20/06/02,21:00:00,00,12,1, 11.9,1,1, 7.327, 10554.906, 200.662, 52585.893 20/06/02,21:00:00,01,12,1, 11.9,1,1, 7.327, 10554.903, 200.711, 52585.994 20/06/02,21:00:00,02,12,1, 11.9,1,1, 7.327, 10554.921, 200.682, 52585.952 20/06/02,21:00:00,03,12,1, 11.9,1,1, 7.327, 10554.916, 200.685, 52585.950 20/06/02,21:00:00,04,12,1, 11.9,1,1, 7.327, 10554.907, 200.668, 52585.961 20/06/02,21:00:00,05,12,1, 11.9,1,1, 7.327, 10554.905, 200.629, 52585.982 20/06/02,21:00:00,06,12,1, 11.9,1,1, 7.327, 10554.905, 200.662, 52585.955 20/06/02,21:00:00,07,12,1, 11.9,1,1, 7.327, 10554.916, 200.682, 52585.968 20/06/02,21:00:00,08,12,1, 11.9,1,1, 7.327, 10554.934, 200.711, 52585.983 20/06/02,21:00:00,09,12,1, 11.9,1,1, 7.327, 10554.929, 200.670, 52585.959 20/06/02,21:00:00,10,12,1, 11.9,1,1, 7.327, 10554.907, 200.680, 52585.967 20/06/02,21:00:00,11,12,1, 11.9,1,1, 7.327, 10554.933, 200.667, 52585.931 20/06/02,21:00:00,12,12,1, 11.9,1,1, 7.327, 10554.937, 200.673, 52585.911 20/06/02,21:00:00,13,12,1, 11.9,1,1, 7.327, 10554.929, 200.654, 52585.941 20/06/02,21:00:00,14,12,1, 11.9,1,1, 7.327, 10554.899, 200.699, 52585.931 20/06/02,21:00:00,15,12,1, 11.9,1,1, 7.327, 10554.954, 200.699, 52585.961 20/06/02,21:00:00,16,12,1, 11.9,1,1, 7.327, 10554.896, 200.678, 52585.912 20/06/02,21:00:00,17,12,1, 11.9,1,1, 7.327, 10554.925, 200.666, 52585.944 20/06/02,21:00:00,18,12,1, 11.9,1,1, 7.327, 10554.941, 200.667, 52585.908 20/06/02,21:00:00,19,12,1, 11.9,1,1, 7.327, 10554.910, 200.662, 52585.893 20/06/02,21:00:01,00,12,1, 11.9,1,1, 7.333, 10554.940, 200.620, 52585.904 20/06/02,21:00:01,01,12,1, 11.9,1,1, 7.333, 10554.960, 200.692, 52585.934 20/06/02,21:00:01,02,12,1, 11.9,1,1, 7.333, 10554.961, 200.688, 52585.939 20/06/02,21:00:01,03,12,1, 11.9,1,1, 7.333, 10554.949, 200.684, 52585.920 20/06/02,21:00:01,04,12,1, 11.9,1,1, 7.333, 10554.962, 200.672, 52585.926 20/06/02,21:00:01,05,12,1, 11.9,1,1, 7.333, 10554.951, 200.653, 52585.873 20/06/02,21:00:01,06,12,1, 11.9,1,1, 7.333, 10554.941, 200.638, 52585.887 20/06/02,21:00:01,07,12,1, 11.9,1,1, 7.333, 10554.928, 200.674, 52585.896 20/06/02,21:00:01,08,12,1, 11.9,1,1, 7.333, 10554.938, 200.649, 52585.935 20/06/02,21:00:01,09,12,1, 11.9,1,1, 7.333, 10554.962, 200.684, 52585.978 20/06/02,21:00:01,10,12,1, 11.9,1,1, 7.333, 10554.976, 200.687, 52585.932 20/06/02,21:00:01,11,12,1, 11.9,1,1, 7.333, 10554.941, 200.668, 52585.911 20/06/02,21:00:01,12,12,1, 11.9,1,1, 7.333, 10554.972, 200.614, 52585.722 20/06/02,21:00:01,13,12,1, 11.9,1,1, 7.333, 10554.958, 200.649, 52585.883 20/06/02,21:00:01,14,12,1, 11.9,1,1, 7.333, 10554.946, 200.633, 52585.868 20/06/02,21:00:01,15,12,1, 11.9,1,1, 7.333, 10554.955, 200.688, 52585.969 20/06/02,21:00:01,16,12,1, 11.9,1,1, 7.333, 10554.971, 200.640, 52585.906 20/06/02,21:00:01,17,12,1, 11.9,1,1, 7.333, 10554.969, 200.669, 52585.933 20/06/02,21:00:01,18,12,1, 11.9,1,1, 7.333, 10554.964, 200.669, 52585.893 20/06/02,21:00:01,19,12,1, 11.9,1,1, 7.333, 10554.946, 200.620, 52585.904 20/06/02,21:00:02,00,11,1, 11.9,1,1, 7.329, 10554.981, 200.605, 52585.802 20/06/02,21:00:02,01,11,1, 11.9,1,1, 7.329, 10554.970, 200.626, 52585.879 20/06/02,21:00:02,02,11,1, 11.9,1,1, 7.329, 10554.981, 200.632, 52585.626 20/06/02,21:00:02,03,11,1, 11.9,1,1, 7.329, 10554.951, 200.645, 52585.976 20/06/02,21:00:02,04,11,1, 11.9,1,1, 7.329, 10554.991, 200.646, 52585.883 20/06/02,21:00:02,05,11,1, 11.9,1,1, 7.329, 10554.996, 200.625, 52585.863 20/06/02,21:00:02,06,11,1, 11.9,1,1, 7.329, 10554.961, 200.603, 52585.822 20/06/02,21:00:02,07,11,1, 11.9,1,1, 7.329, 10554.930, 200.615, 52585.789 20/06/02,21:00:02,08,11,1, 11.9,1,1, 7.329, 10554.956, 200.619, 52585.825 20/06/02,21:00:02,09,11,1, 11.9,1,1, 7.329, 10554.956, 200.623, 52585.825 20/06/02,21:00:02,10,11,1, 11.9,1,1, 7.329, 10554.994, 200.634, 52585.807 20/06/02,21:00:02,11,11,1, 11.9,1,1, 7.329, 10554.979, 200.608, 52585.814 20/06/02,21:00:02,12,11,1, 11.9,1,1, 7.329, 10554.957, 200.594, 52585.791 20/06/02,21:00:02,13,11,1, 11.9,1,1, 7.329, 10554.968, 200.600, 52585.816 20/06/02,21:00:02,14,11,1, 11.9,1,1, 7.329, 10554.958, 200.614, 52585.802 20/06/02,21:00:02,15,11,1, 11.9,1,1, 7.329, 10554.940, 200.608, 52585.795 20/06/02,21:00:02,16,11,1, 11.9,1,1, 7.329, 10554.947, 200.632, 52585.810 20/06/02,21:00:02,17,11,1, 11.9,1,1, 7.329, 10554.942, 200.632, 52585.781 20/06/02,21:00:02,18,11,1, 11.9,1,1, 7.329, 10554.973, 200.616, 52585.805 20/06/02,21:00:02,19,11,1, 11.9,1,1, 7.329, 10554.983, 200.605, 52585.802 20/06/02,21:00:03,00,11,1, 11.9,1,1, 7.331, 10554.956, 200.587, 52585.746 20/06/02,21:00:03,01,11,1, 11.9,1,1, 7.331, 10554.977, 200.581, 52585.753 20/06/02,21:00:03,02,11,1, 11.9,1,1, 7.331, 10554.972, 200.586, 52585.767 20/06/02,21:00:03,03,11,1, 11.9,1,1, 7.331, 10554.945, 200.628, 52585.790 20/06/02,21:00:03,04,11,1, 11.9,1,1, 7.331, 10554.980, 200.616, 52585.784 20/06/02,21:00:03,05,11,1, 11.9,1,1, 7.331, 10554.974, 200.612, 52585.779 20/06/02,21:00:03,06,11,1, 11.9,1,1, 7.331, 10554.970, 200.581, 52585.777 20/06/02,21:00:03,07,11,1, 11.9,1,1, 7.331, 10554.942, 200.576, 52585.729 20/06/02,21:00:03,08,11,1, 11.9,1,1, 7.331, 10554.944, 200.570, 52585.747 20/06/02,21:00:03,09,11,1, 11.9,1,1, 7.331, 10554.964, 200.624, 52585.793 20/06/02,21:00:03,10,11,1, 11.9,1,1, 7.331, 10554.970, 200.596, 52585.779 20/06/02,21:00:03,11,11,1, 11.9,1,1, 7.331, 10554.954, 200.586, 52585.781 20/06/02,21:00:03,12,11,1, 11.9,1,1, 7.331, 10554.939, 200.603, 52585.791 20/06/02,21:00:03,13,11,1, 11.9,1,1, 7.331, 10554.941, 200.579, 52585.751 20/06/02,21:00:03,14,11,1, 11.9,1,1, 7.331, 10554.960, 200.580, 52585.761 20/06/02,21:00:03,15,11,1, 11.9,1,1, 7.331, 10554.945, 200.535, 52585.711 20/06/02,21:00:03,16,11,1, 11.9,1,1, 7.331, 10554.962, 200.584, 52585.889 20/06/02,21:00:03,17,11,1, 11.9,1,1, 7.331, 10554.950, 200.594, 52585.665 20/06/02,21:00:03,18,11,1, 11.9,1,1, 7.331, 10554.946, 200.604, 52585.742 20/06/02,21:00:03,19,11,1, 11.9,1,1, 7.331, 10554.964, 200.587, 52585.746 20/06/02,21:00:04,00,11,1, 11.9,1,1, 7.334, 10554.973, 200.591, 52585.689 20/06/02,21:00:04,01,11,1, 11.9,1,1, 7.334, 10554.929, 200.544, 52585.689 20/06/02,21:00:04,02,11,1, 11.9,1,1, 7.334, 10554.943, 200.546, 52585.688 20/06/02,21:00:04,03,11,1, 11.9,1,1, 7.334, 10554.953, 200.563, 52585.727 20/06/02,21:00:04,04,11,1, 11.9,1,1, 7.334, 10554.960, 200.588, 52585.734 20/06/02,21:00:04,05,11,1, 11.9,1,1, 7.334, 10554.943, 200.572, 52585.750 20/06/02,21:00:04,06,11,1, 11.9,1,1, 7.334, 10554.943, 200.562, 52585.705 20/06/02,21:00:04,07,11,1, 11.9,1,1, 7.334, 10554.953, 200.532, 52585.685 20/06/02,21:00:04,08,11,1, 11.9,1,1, 7.334, 10554.939, 200.523, 52585.681 20/06/02,21:00:04,09,11,1, 11.9,1,1, 7.334, 10554.943, 200.538, 52585.731 20/06/02,21:00:04,10,11,1, 11.9,1,1, 7.334, 10554.946, 200.551, 52585.700 20/06/02,21:00:04,11,11,1, 11.9,1,1, 7.334, 10554.971, 200.575, 52585.694 20/06/02,21:00:04,12,11,1, 11.9,1,1, 7.334, 10554.952, 200.569, 52585.716 20/06/02,21:00:04,13,11,1, 11.9,1,1, 7.334, 10554.968, 200.548, 52585.681 20/06/02,21:00:04,14,11,1, 11.9,1,1, 7.334, 10554.961, 200.550, 52585.673 20/06/02,21:00:04,15,11,1, 11.9,1,1, 7.334, 10554.963, 200.553, 52585.672 20/06/02,21:00:04,16,11,1, 11.9,1,1, 7.334, 10554.973, 200.524, 52585.658 20/06/02,21:00:04,17,11,1, 11.9,1,1, 7.334, 10554.998, 200.569, 52585.664 20/06/02,21:00:04,18,11,1, 11.9,1,1, 7.334, 10554.976, 200.591, 52585.707 20/06/02,21:00:04,19,11,1, 11.9,1,1, 7.334, 10554.977, 200.591, 52585.689 20/06/02,21:00:05,00,11,1, 12.0,1,1, 7.329, 10554.965, 200.537, 52585.630 20/06/02,21:00:05,01,11,1, 12.0,1,1, 7.329, 10554.981, 200.556, 52585.655 20/06/02,21:00:05,02,11,1, 12.0,1,1, 7.329, 10554.959, 200.563, 52585.671 20/06/02,21:00:05,03,11,1, 12.0,1,1, 7.329, 10554.957, 200.551, 52585.679 20/06/02,21:00:05,04,11,1, 12.0,1,1, 7.329, 10554.984, 200.573, 52585.700 20/06/02,21:00:05,05,11,1, 12.0,1,1, 7.329, 10554.990, 200.586, 52585.722 20/06/02,21:00:05,06,11,1, 12.0,1,1, 7.329, 10554.975, 200.581, 52585.696 20/06/02,21:00:05,07,11,1, 12.0,1,1, 7.329, 10554.961, 200.519, 52585.656 20/06/02,21:00:05,08,11,1, 12.0,1,1, 7.329, 10554.954, 200.525, 52585.653 20/06/02,21:00:05,09,11,1, 12.0,1,1, 7.329, 10554.957, 200.550, 52585.655 20/06/02,21:00:05,10,11,1, 12.0,1,1, 7.329, 10554.947, 200.517, 52585.667 20/06/02,21:00:05,11,11,1, 12.0,1,1, 7.329, 10554.986, 200.559, 52585.652 20/06/02,21:00:05,12,11,1, 12.0,1,1, 7.329, 10554.966, 200.582, 52585.870 20/06/02,21:00:05,13,11,1, 12.0,1,1, 7.329, 10554.986, 200.550, 52585.692 20/06/02,21:00:05,14,11,1, 12.0,1,1, 7.329, 10554.979, 200.547, 52585.651 20/06/02,21:00:05,15,11,1, 12.0,1,1, 7.329, 10554.956, 200.532, 52585.634 20/06/02,21:00:05,16,11,1, 12.0,1,1, 7.329, 10554.971, 200.538, 52585.614 20/06/02,21:00:05,17,11,1, 12.0,1,1, 7.329, 10554.943, 200.515, 52585.612 20/06/02,21:00:05,18,11,1, 12.0,1,1, 7.329, 10554.975, 200.535, 52585.604 20/06/02,21:00:05,19,11,1, 12.0,1,1, 7.329, 10554.970, 200.537, 52585.630 20/06/02,21:00:06,00,12,1, 11.8,1,1, 7.329, 10554.965, 200.521, 52585.558 20/06/02,21:00:06,01,12,1, 11.8,1,1, 7.329, 10554.949, 200.532, 52585.605 20/06/02,21:00:06,02,12,1, 11.8,1,1, 7.329, 10554.967, 200.497, 52585.591 20/06/02,21:00:06,03,12,1, 11.8,1,1, 7.329, 10554.962, 200.488, 52585.591 20/06/02,21:00:06,04,12,1, 11.8,1,1, 7.329, 10554.932, 200.507, 52585.610 20/06/02,21:00:06,05,12,1, 11.8,1,1, 7.329, 10554.965, 200.521, 52585.607 20/06/02,21:00:06,06,12,1, 11.8,1,1, 7.329, 10554.974, 200.553, 52585.642 20/06/02,21:00:06,07,12,1, 11.8,1,1, 7.329, 10554.941, 200.553, 52585.654 20/06/02,21:00:06,08,12,1, 11.8,1,1, 7.329, 10554.954, 200.495, 52585.569 20/06/02,21:00:06,09,12,1, 11.8,1,1, 7.329, 10554.940, 200.508, 52585.568 20/06/02,21:00:06,10,12,1, 11.8,1,1, 7.329, 10554.963, 200.519, 52585.558 20/06/02,21:00:06,11,12,1, 11.8,1,1, 7.329, 10554.935, 200.506, 52585.551 20/06/02,21:00:06,12,12,1, 11.8,1,1, 7.329, 10554.947, 200.542, 52585.582 20/06/02,21:00:06,13,12,1, 11.8,1,1, 7.329, 10554.963, 200.532, 52585.597 20/06/02,21:00:06,14,12,1, 11.8,1,1, 7.329, 10554.972, 200.542, 52585.560 20/06/02,21:00:06,15,12,1, 11.8,1,1, 7.329, 10554.945, 200.505, 52585.547 20/06/02,21:00:06,16,12,1, 11.8,1,1, 7.329, 10554.953, 200.504, 52585.573 20/06/02,21:00:06,17,12,1, 11.8,1,1, 7.329, 10554.943, 200.476, 52585.560 20/06/02,21:00:06,18,12,1, 11.8,1,1, 7.329, 10554.945, 200.504, 52585.581 20/06/02,21:00:06,19,12,1, 11.8,1,1, 7.329, 10554.973, 200.521, 52585.558 20/06/02,21:00:07,00,11,1, 11.9,1,1, 7.329, 10554.948, 200.458, 52585.487 20/06/02,21:00:07,01,11,1, 11.9,1,1, 7.329, 10554.966, 200.546, 52585.571 20/06/02,21:00:07,02,11,1, 11.9,1,1, 7.329, 10554.971, 200.538, 52585.543 20/06/02,21:00:07,03,11,1, 11.9,1,1, 7.329, 10554.937, 200.519, 52585.529 20/06/02,21:00:07,04,11,1, 11.9,1,1, 7.329, 10554.943, 200.508, 52585.518 20/06/02,21:00:07,05,11,1, 11.9,1,1, 7.329, 10554.933, 200.514, 52585.545 20/06/02,21:00:07,06,11,1, 11.9,1,1, 7.329, 10554.955, 200.499, 52585.500 20/06/02,21:00:07,07,11,1, 11.9,1,1, 7.329, 10554.967, 200.544, 52585.570 20/06/02,21:00:07,08,11,1, 11.9,1,1, 7.329, 10554.987, 200.548, 52585.543 20/06/02,21:00:07,09,11,1, 11.9,1,1, 7.329, 10554.973, 200.522, 52585.521 20/06/02,21:00:07,10,11,1, 11.9,1,1, 7.329, 10554.967, 200.511, 52585.539 20/06/02,21:00:07,11,11,1, 11.9,1,1, 7.329, 10554.962, 200.502, 52585.491 20/06/02,21:00:07,12,11,1, 11.9,1,1, 7.329, 10554.942, 200.470, 52585.492 20/06/02,21:00:07,13,11,1, 11.9,1,1, 7.329, 10554.975, 200.509, 52585.495 20/06/02,21:00:07,14,11,1, 11.9,1,1, 7.329, 10554.957, 200.523, 52585.534 20/06/02,21:00:07,15,11,1, 11.9,1,1, 7.329, 10554.963, 200.532, 52585.543 20/06/02,21:00:07,16,11,1, 11.9,1,1, 7.329, 10554.968, 200.517, 52585.537 20/06/02,21:00:07,17,11,1, 11.9,1,1, 7.329, 10554.984, 200.492, 52585.510 20/06/02,21:00:07,18,11,1, 11.9,1,1, 7.329, 10554.939, 200.484, 52585.503 20/06/02,21:00:07,19,11,1, 11.9,1,1, 7.329, 10554.953, 200.458, 52585.487 20/06/02,21:00:08,00,11,1, 11.8,1,1, 7.329, 10554.948, 200.474, 52585.431 20/06/02,21:00:08,01,11,1, 11.8,1,1, 7.329, 10554.978, 200.508, 52585.508 20/06/02,21:00:08,02,11,1, 11.8,1,1, 7.329, 10554.947, 200.503, 52585.211 20/06/02,21:00:08,03,11,1, 11.8,1,1, 7.329, 10554.947, 200.553, 52585.610 20/06/02,21:00:08,04,11,1, 11.8,1,1, 7.329, 10554.960, 200.499, 52585.530 20/06/02,21:00:08,05,11,1, 11.8,1,1, 7.329, 10554.975, 200.477, 52585.492 20/06/02,21:00:08,06,11,1, 11.8,1,1, 7.329, 10554.931, 200.464, 52585.469 20/06/02,21:00:08,07,11,1, 11.8,1,1, 7.329, 10554.954, 200.460, 52585.457 20/06/02,21:00:08,08,11,1, 11.8,1,1, 7.329, 10554.969, 200.509, 52585.477 20/06/02,21:00:08,09,11,1, 11.8,1,1, 7.329, 10554.983, 200.525, 52585.492 20/06/02,21:00:08,10,11,1, 11.8,1,1, 7.329, 10554.977, 200.518, 52585.455 20/06/02,21:00:08,11,11,1, 11.8,1,1, 7.329, 10554.981, 200.486, 52585.456 20/06/02,21:00:08,12,11,1, 11.8,1,1, 7.329, 10554.962, 200.484, 52585.455 20/06/02,21:00:08,13,11,1, 11.8,1,1, 7.329, 10554.958, 200.465, 52585.422 20/06/02,21:00:08,14,11,1, 11.8,1,1, 7.329, 10554.986, 200.459, 52585.456 20/06/02,21:00:08,15,11,1, 11.8,1,1, 7.329, 10554.973, 200.502, 52585.457 20/06/02,21:00:08,16,11,1, 11.8,1,1, 7.329, 10554.981, 200.485, 52585.428 20/06/02,21:00:08,17,11,1, 11.8,1,1, 7.329, 10554.989, 200.516, 52585.442 20/06/02,21:00:08,18,11,1, 11.8,1,1, 7.329, 10554.994, 200.486, 52585.419 20/06/02,21:00:08,19,11,1, 11.8,1,1, 7.329, 10554.954, 200.474, 52585.431 20/06/02,21:00:09,00,11,1, 11.9,1,1, 7.330, 10554.965, 200.465, 52585.403 20/06/02,21:00:09,01,11,1, 11.9,1,1, 7.330, 10554.971, 200.478, 52585.448 20/06/02,21:00:09,02,11,1, 11.9,1,1, 7.330, 10554.971, 200.469, 52585.438 20/06/02,21:00:09,03,11,1, 11.9,1,1, 7.330, 10554.970, 200.472, 52585.483 20/06/02,21:00:09,04,11,1, 11.9,1,1, 7.330, 10554.994, 200.471, 52585.516 20/06/02,21:00:09,05,11,1, 11.9,1,1, 7.330, 10554.965, 200.480, 52585.465 20/06/02,21:00:09,06,11,1, 11.9,1,1, 7.330, 10554.991, 200.461, 52585.415 20/06/02,21:00:09,07,11,1, 11.9,1,1, 7.330, 10554.965, 200.443, 52585.414 20/06/02,21:00:09,08,11,1, 11.9,1,1, 7.330, 10554.973, 200.434, 52585.398 20/06/02,21:00:09,09,11,1, 11.9,1,1, 7.330, 10554.972, 200.447, 52585.423 20/06/02,21:00:09,10,11,1, 11.9,1,1, 7.330, 10554.966, 200.492, 52585.398 20/06/02,21:00:09,11,11,1, 11.9,1,1, 7.330, 10554.964, 200.476, 52585.401 20/06/02,21:00:09,12,11,1, 11.9,1,1, 7.330, 10554.966, 200.467, 52585.425 20/06/02,21:00:09,13,11,1, 11.9,1,1, 7.330, 10554.960, 200.481, 52585.384 20/06/02,21:00:09,14,11,1, 11.9,1,1, 7.330, 10554.955, 200.436, 52585.353 20/06/02,21:00:09,15,11,1, 11.9,1,1, 7.330, 10554.965, 200.426, 52585.348 20/06/02,21:00:09,16,11,1, 11.9,1,1, 7.330, 10554.968, 200.436, 52585.364 20/06/02,21:00:09,17,11,1, 11.9,1,1, 7.330, 10554.988, 200.476, 52585.396 20/06/02,21:00:09,18,11,1, 11.9,1,1, 7.330, 10554.970, 200.464, 52585.422 20/06/02,21:00:09,19,11,1, 11.9,1,1, 7.330, 10554.971, 200.465, 52585.403 20/06/02,21:00:10,00,11,1, 11.8,1,1, 7.334, 10554.973, 200.474, 52585.352 20/06/02,21:00:10,01,11,1, 11.8,1,1, 7.334, 10554.968, 200.427, 52585.365 20/06/02,21:00:10,02,11,1, 11.8,1,1, 7.334, 10554.949, 200.439, 52585.346 20/06/02,21:00:10,03,11,1, 11.8,1,1, 7.334, 10554.977, 200.430, 52585.352 20/06/02,21:00:10,04,11,1, 11.8,1,1, 7.334, 10554.986, 200.476, 52585.380 20/06/02,21:00:10,05,11,1, 11.8,1,1, 7.334, 10555.002, 200.498, 52585.368 20/06/02,21:00:10,06,11,1, 11.8,1,1, 7.334, 10554.998, 200.461, 52585.366 20/06/02,21:00:10,07,11,1, 11.8,1,1, 7.334, 10554.984, 200.484, 52585.396 20/06/02,21:00:10,08,11,1, 11.8,1,1, 7.334, 10554.972, 200.450, 52585.335 20/06/02,21:00:10,09,11,1, 11.8,1,1, 7.334, 10554.944, 200.429, 52585.361 20/06/02,21:00:10,10,11,1, 11.8,1,1, 7.334, 10554.984, 200.458, 52585.354 20/06/02,21:00:10,11,11,1, 11.8,1,1, 7.334, 10554.990, 200.457, 52585.346 20/06/02,21:00:10,12,11,1, 11.8,1,1, 7.334, 10554.988, 200.473, 52585.368 20/06/02,21:00:10,13,11,1, 11.8,1,1, 7.334, 10555.008, 200.482, 52585.334 20/06/02,21:00:10,14,11,1, 11.8,1,1, 7.334, 10554.977, 200.471, 52585.313 20/06/02,21:00:10,15,11,1, 11.8,1,1, 7.334, 10554.951, 200.459, 52585.304 20/06/02,21:00:10,16,11,1, 11.8,1,1, 7.334, 10554.971, 200.432, 52585.314 20/06/02,21:00:10,17,11,1, 11.8,1,1, 7.334, 10554.971, 200.449, 52585.292 20/06/02,21:00:10,18,11,1, 11.8,1,1, 7.334, 10554.970, 200.471, 52585.310 20/06/02,21:00:10,19,11,1, 11.8,1,1, 7.334, 10554.980, 200.474, 52585.352 20/06/02,21:00:11,00,11,1, 11.9,1,1, 7.331, 10554.965, 200.454, 52585.231 20/06/02,21:00:11,01,11,1, 11.9,1,1, 7.331, 10554.955, 200.463, 52585.302 20/06/02,21:00:11,02,11,1, 11.9,1,1, 7.331, 10554.983, 200.426, 52585.292 20/06/02,21:00:11,03,11,1, 11.9,1,1, 7.331, 10554.981, 200.432, 52585.287 20/06/02,21:00:11,04,11,1, 11.9,1,1, 7.331, 10554.963, 200.421, 52585.308 20/06/02,21:00:11,05,11,1, 11.9,1,1, 7.331, 10554.987, 200.450, 52585.328 20/06/02,21:00:11,06,11,1, 11.9,1,1, 7.331, 10554.987, 200.451, 52585.313 20/06/02,21:00:11,07,11,1, 11.9,1,1, 7.331, 10554.982, 200.448, 52585.306 20/06/02,21:00:11,08,11,1, 11.9,1,1, 7.331, 10554.983, 200.460, 52585.318 20/06/02,21:00:11,09,11,1, 11.9,1,1, 7.331, 10554.968, 200.444, 52585.286 20/06/02,21:00:11,10,11,1, 11.9,1,1, 7.331, 10554.956, 200.429, 52585.244 20/06/02,21:00:11,11,11,1, 11.9,1,1, 7.331, 10554.975, 200.437, 52585.276 20/06/02,21:00:11,12,11,1, 11.9,1,1, 7.331, 10554.954, 200.450, 52585.224 20/06/02,21:00:11,13,11,1, 11.9,1,1, 7.331, 10554.961, 200.461, 52585.265 20/06/02,21:00:11,14,11,1, 11.9,1,1, 7.331, 10554.973, 200.493, 52585.388 20/06/02,21:00:11,15,11,1, 11.9,1,1, 7.331, 10554.988, 200.458, 52585.281 20/06/02,21:00:11,16,11,1, 11.9,1,1, 7.331, 10554.954, 200.419, 52585.266 20/06/02,21:00:11,17,11,1, 11.9,1,1, 7.331, 10554.969, 200.417, 52585.199 20/06/02,21:00:11,18,11,1, 11.9,1,1, 7.331, 10554.971, 200.425, 52585.240 20/06/02,21:00:11,19,11,1, 11.9,1,1, 7.331, 10554.971, 200.454, 52585.231 20/06/02,21:00:12,00,11,1, 11.9,1,1, 7.329, 10554.973, 200.414, 52585.191 20/06/02,21:00:12,01,11,1, 11.9,1,1, 7.329, 10554.994, 200.462, 52585.256 20/06/02,21:00:12,02,11,1, 11.9,1,1, 7.329, 10554.983, 200.451, 52585.244 20/06/02,21:00:12,03,11,1, 11.9,1,1, 7.329, 10554.969, 200.436, 52585.206 20/06/02,21:00:12,04,11,1, 11.9,1,1, 7.329, 10554.966, 200.422, 52585.249 20/06/02,21:00:12,05,11,1, 11.9,1,1, 7.329, 10554.958, 200.414, 52585.217 20/06/02,21:00:12,06,11,1, 11.9,1,1, 7.329, 10554.992, 200.451, 52585.198 20/06/02,21:00:12,07,11,1, 11.9,1,1, 7.329, 10554.979, 200.454, 52585.213 20/06/02,21:00:12,08,11,1, 11.9,1,1, 7.329, 10555.006, 200.473, 52585.231 20/06/02,21:00:12,09,11,1, 11.9,1,1, 7.329, 10555.017, 200.468, 52585.216 20/06/02,21:00:12,10,11,1, 11.9,1,1, 7.329, 10554.981, 200.443, 52585.212 20/06/02,21:00:12,11,11,1, 11.9,1,1, 7.329, 10554.991, 200.439, 52585.180 20/06/02,21:00:12,12,11,1, 11.9,1,1, 7.329, 10554.996, 200.423, 52585.173 20/06/02,21:00:12,13,11,1, 11.9,1,1, 7.329, 10554.972, 200.434, 52585.209 20/06/02,21:00:12,14,11,1, 11.9,1,1, 7.329, 10554.983, 200.456, 52585.233 20/06/02,21:00:12,15,11,1, 11.9,1,1, 7.329, 10555.016, 200.445, 52585.217 20/06/02,21:00:12,16,11,1, 11.9,1,1, 7.329, 10555.003, 200.445, 52585.199 20/06/02,21:00:12,17,11,1, 11.9,1,1, 7.329, 10554.972, 200.419, 52585.235 20/06/02,21:00:12,18,11,1, 11.9,1,1, 7.329, 10555.006, 200.438, 52585.169 20/06/02,21:00:12,19,11,1, 11.9,1,1, 7.329, 10554.973, 200.414, 52585.191 20/06/02,21:00:13,00,10,1, 11.8,1,1, 7.327, 10555.006, 200.414, 52585.112 20/06/02,21:00:13,01,10,1, 11.8,1,1, 7.327, 10555.008, 200.436, 52585.197 20/06/02,21:00:13,02,10,1, 11.8,1,1, 7.327, 10554.990, 200.447, 52585.191 20/06/02,21:00:13,03,10,1, 11.8,1,1, 7.327, 10555.002, 200.455, 52585.157 20/06/02,21:00:13,04,10,1, 11.8,1,1, 7.327, 10555.025, 200.421, 52585.153 20/06/02,21:00:13,05,10,1, 11.8,1,1, 7.327, 10554.990, 200.416, 52585.150 20/06/02,21:00:13,06,10,1, 11.8,1,1, 7.327, 10555.008, 200.425, 52585.166 20/06/02,21:00:13,07,10,1, 11.8,1,1, 7.327, 10555.037, 200.437, 52585.255 20/06/02,21:00:13,08,10,1, 11.8,1,1, 7.327, 10554.968, 200.424, 52585.148 20/06/02,21:00:13,09,10,1, 11.8,1,1, 7.327, 10555.012, 200.455, 52585.245 20/06/02,21:00:13,10,10,1, 11.8,1,1, 7.327, 10555.016, 200.463, 52585.224 20/06/02,21:00:13,11,10,1, 11.8,1,1, 7.327, 10554.988, 200.413, 52585.138 20/06/02,21:00:13,12,10,1, 11.8,1,1, 7.327, 10555.001, 200.394, 52585.161 20/06/02,21:00:13,13,10,1, 11.8,1,1, 7.327, 10555.032, 200.412, 52585.127 20/06/02,21:00:13,14,10,1, 11.8,1,1, 7.327, 10555.034, 200.386, 52585.142 20/06/02,21:00:13,15,10,1, 11.8,1,1, 7.327, 10555.035, 200.433, 52585.146 20/06/02,21:00:13,16,10,1, 11.8,1,1, 7.327, 10555.019, 200.458, 52585.151 20/06/02,21:00:13,17,10,1, 11.8,1,1, 7.327, 10555.031, 200.443, 52585.130 20/06/02,21:00:13,18,10,1, 11.8,1,1, 7.327, 10555.030, 200.441, 52585.119 20/06/02,21:00:13,19,10,1, 11.8,1,1, 7.327, 10555.012, 200.414, 52585.112 20/06/02,21:00:14,00,10,1, 12.0,1,1, 7.328, 10555.006, 200.404, 52585.090 20/06/02,21:00:14,01,10,1, 12.0,1,1, 7.328, 10555.015, 200.408, 52585.119 20/06/02,21:00:14,02,10,1, 12.0,1,1, 7.328, 10554.998, 200.390, 52585.089 20/06/02,21:00:14,03,10,1, 12.0,1,1, 7.328, 10555.054, 200.404, 52585.017 20/06/02,21:00:14,04,10,1, 12.0,1,1, 7.328, 10554.997, 200.439, 52585.221 20/06/02,21:00:14,05,10,1, 12.0,1,1, 7.328, 10554.988, 200.436, 52585.191 20/06/02,21:00:14,06,10,1, 12.0,1,1, 7.328, 10555.013, 200.417, 52585.119 20/06/02,21:00:14,07,10,1, 12.0,1,1, 7.328, 10555.006, 200.386, 52585.142 20/06/02,21:00:14,08,10,1, 12.0,1,1, 7.328, 10555.022, 200.404, 52585.141 20/06/02,21:00:14,09,10,1, 12.0,1,1, 7.328, 10555.017, 200.383, 52585.107 20/06/02,21:00:14,10,10,1, 12.0,1,1, 7.328, 10555.013, 200.422, 52585.120 20/06/02,21:00:14,11,10,1, 12.0,1,1, 7.328, 10555.042, 200.421, 52585.137 20/06/02,21:00:14,12,10,1, 12.0,1,1, 7.328, 10555.004, 200.438, 52585.137 20/06/02,21:00:14,13,10,1, 12.0,1,1, 7.328, 10555.002, 200.433, 52585.110 20/06/02,21:00:14,14,10,1, 12.0,1,1, 7.328, 10555.024, 200.411, 52585.105 20/06/02,21:00:14,15,10,1, 12.0,1,1, 7.328, 10555.001, 200.393, 52585.095 20/06/02,21:00:14,16,10,1, 12.0,1,1, 7.328, 10555.011, 200.424, 52585.099 20/06/02,21:00:14,17,10,1, 12.0,1,1, 7.328, 10555.028, 200.432, 52585.092 20/06/02,21:00:14,18,10,1, 12.0,1,1, 7.328, 10555.019, 200.455, 52585.104 20/06/02,21:00:14,19,10,1, 12.0,1,1, 7.328, 10555.014, 200.404, 52585.090 20/06/02,21:00:15,00,10,1, 11.9,1,1, 7.328, 10555.023, 200.410, 52585.025 20/06/02,21:00:15,01,10,1, 11.9,1,1, 7.328, 10555.015, 200.372, 52585.038 20/06/02,21:00:15,02,10,1, 11.9,1,1, 7.328, 10555.009, 200.360, 52585.019 20/06/02,21:00:15,03,10,1, 11.9,1,1, 7.328, 10555.028, 200.404, 52585.081 20/06/02,21:00:15,04,10,1, 11.9,1,1, 7.328, 10555.015, 200.395, 52585.069 20/06/02,21:00:15,05,10,1, 11.9,1,1, 7.328, 10555.020, 200.426, 52585.056 20/06/02,21:00:15,06,10,1, 11.9,1,1, 7.328, 10555.012, 200.412, 52585.060 20/06/02,21:00:15,07,10,1, 11.9,1,1, 7.328, 10555.003, 200.405, 52585.024 20/06/02,21:00:15,08,10,1, 11.9,1,1, 7.328, 10555.029, 200.376, 52585.078 20/06/02,21:00:15,09,10,1, 11.9,1,1, 7.328, 10555.027, 200.399, 52585.042 20/06/02,21:00:15,10,10,1, 11.9,1,1, 7.328, 10555.004, 200.389, 52585.050 20/06/02,21:00:15,11,10,1, 11.9,1,1, 7.328, 10555.021, 200.416, 52585.058 20/06/02,21:00:15,12,10,1, 11.9,1,1, 7.328, 10555.012, 200.417, 52585.025 20/06/02,21:00:15,13,10,1, 11.9,1,1, 7.328, 10555.023, 200.436, 52585.042 20/06/02,21:00:15,14,10,1, 11.9,1,1, 7.328, 10555.015, 200.403, 52585.035 20/06/02,21:00:15,15,10,1, 11.9,1,1, 7.328, 10555.003, 200.393, 52585.008 20/06/02,21:00:15,16,10,1, 11.9,1,1, 7.328, 10555.016, 200.372, 52584.978 20/06/02,21:00:15,17,10,1, 11.9,1,1, 7.328, 10554.996, 200.362, 52584.990 20/06/02,21:00:15,18,10,1, 11.9,1,1, 7.328, 10555.006, 200.381, 52585.017 20/06/02,21:00:15,19,10,1, 11.9,1,1, 7.328, 10555.030, 200.410, 52585.025 20/06/02,21:00:16,00,10,1, 11.9,1,1, 7.330, 10555.031, 200.369, 52584.953 20/06/02,21:00:16,01,10,1, 11.9,1,1, 7.330, 10555.007, 200.400, 52585.035 20/06/02,21:00:16,02,10,1, 11.9,1,1, 7.330, 10555.014, 200.360, 52584.999 20/06/02,21:00:16,03,10,1, 11.9,1,1, 7.330, 10555.016, 200.354, 52584.989 20/06/02,21:00:16,04,10,1, 11.9,1,1, 7.330, 10555.022, 200.385, 52585.009 20/06/02,21:00:16,05,10,1, 11.9,1,1, 7.330, 10555.014, 200.379, 52585.040 20/06/02,21:00:16,06,10,1, 11.9,1,1, 7.330, 10555.033, 200.400, 52585.013 20/06/02,21:00:16,07,10,1, 11.9,1,1, 7.330, 10555.037, 200.396, 52585.009 20/06/02,21:00:16,08,10,1, 11.9,1,1, 7.330, 10554.992, 200.404, 52585.026 20/06/02,21:00:16,09,10,1, 11.9,1,1, 7.330, 10555.008, 200.358, 52584.966 20/06/02,21:00:16,10,10,1, 11.9,1,1, 7.330, 10555.005, 200.343, 52584.954 20/06/02,21:00:16,11,10,1, 11.9,1,1, 7.330, 10555.011, 200.362, 52584.970 20/06/02,21:00:16,12,10,1, 11.9,1,1, 7.330, 10555.019, 200.367, 52584.956 20/06/02,21:00:16,13,10,1, 11.9,1,1, 7.330, 10555.015, 200.387, 52584.968 20/06/02,21:00:16,14,10,1, 11.9,1,1, 7.330, 10555.013, 200.408, 52584.987 20/06/02,21:00:16,15,10,1, 11.9,1,1, 7.330, 10555.009, 200.400, 52584.999 20/06/02,21:00:16,16,10,1, 11.9,1,1, 7.330, 10554.994, 200.362, 52584.943 20/06/02,21:00:16,17,10,1, 11.9,1,1, 7.330, 10555.022, 200.372, 52584.950 20/06/02,21:00:16,18,10,1, 11.9,1,1, 7.330, 10555.021, 200.357, 52584.956 20/06/02,21:00:16,19,10,1, 11.9,1,1, 7.330, 10555.033, 200.369, 52584.953 20/06/02,21:00:17,00,10,1, 11.8,1,1, 7.331, 10554.965, 200.353, 52584.865 20/06/02,21:00:17,01,10,1, 11.8,1,1, 7.331, 10555.019, 200.383, 52584.954 20/06/02,21:00:17,02,10,1, 11.8,1,1, 7.331, 10555.026, 200.414, 52584.988 20/06/02,21:00:17,03,10,1, 11.8,1,1, 7.331, 10555.008, 200.376, 52584.952 20/06/02,21:00:17,04,10,1, 11.8,1,1, 7.331, 10555.008, 200.385, 52584.940 20/06/02,21:00:17,05,10,1, 11.8,1,1, 7.331, 10554.976, 200.358, 52584.922 20/06/02,21:00:17,06,10,1, 11.8,1,1, 7.331, 10555.005, 200.357, 52584.920 20/06/02,21:00:17,07,10,1, 11.8,1,1, 7.331, 10555.030, 200.353, 52584.953 20/06/02,21:00:17,08,10,1, 11.8,1,1, 7.331, 10555.037, 200.400, 52584.963 20/06/02,21:00:17,09,10,1, 11.8,1,1, 7.331, 10555.025, 200.405, 52584.983 20/06/02,21:00:17,10,10,1, 11.8,1,1, 7.331, 10555.023, 200.404, 52584.938 20/06/02,21:00:17,11,10,1, 11.8,1,1, 7.331, 10554.989, 200.346, 52584.946 20/06/02,21:00:17,12,10,1, 11.8,1,1, 7.331, 10554.987, 200.354, 52584.915 20/06/02,21:00:17,13,10,1, 11.8,1,1, 7.331, 10554.982, 200.357, 52584.959 20/06/02,21:00:17,14,10,1, 11.8,1,1, 7.331, 10555.004, 200.364, 52584.959 20/06/02,21:00:17,15,10,1, 11.8,1,1, 7.331, 10555.001, 200.368, 52584.975 20/06/02,21:00:17,16,10,1, 11.8,1,1, 7.331, 10555.014, 200.399, 52584.996 20/06/02,21:00:17,17,10,1, 11.8,1,1, 7.331, 10555.009, 200.382, 52584.926 20/06/02,21:00:17,18,10,1, 11.8,1,1, 7.331, 10554.997, 200.361, 52584.916 20/06/02,21:00:17,19,10,1, 11.8,1,1, 7.331, 10554.965, 200.353, 52584.865 20/06/02,21:00:18,00,10,1, 12.0,1,1, 7.330, 10554.965, 200.334, 52584.806 20/06/02,21:00:18,01,10,1, 12.0,1,1, 7.330, 10554.997, 200.340, 52584.880 20/06/02,21:00:18,02,10,1, 12.0,1,1, 7.330, 10554.988, 200.364, 52584.915 20/06/02,21:00:18,03,10,1, 12.0,1,1, 7.330, 10554.988, 200.406, 52584.910 20/06/02,21:00:18,04,10,1, 12.0,1,1, 7.330, 10554.975, 200.387, 52584.895 20/06/02,21:00:18,05,10,1, 12.0,1,1, 7.330, 10554.975, 200.346, 52584.887 20/06/02,21:00:18,06,10,1, 12.0,1,1, 7.330, 10554.951, 200.322, 52584.888 20/06/02,21:00:18,07,10,1, 12.0,1,1, 7.330, 10554.962, 200.311, 52584.848 20/06/02,21:00:18,08,10,1, 12.0,1,1, 7.330, 10554.991, 200.340, 52584.853 20/06/02,21:00:18,09,10,1, 12.0,1,1, 7.330, 10555.000, 200.358, 52584.875 20/06/02,21:00:18,10,10,1, 12.0,1,1, 7.330, 10554.983, 200.349, 52584.814 20/06/02,21:00:18,11,10,1, 12.0,1,1, 7.330, 10554.982, 200.376, 52584.843 20/06/02,21:00:18,12,10,1, 12.0,1,1, 7.330, 10554.992, 200.352, 52584.868 20/06/02,21:00:18,13,10,1, 12.0,1,1, 7.330, 10554.984, 200.345, 52584.856 20/06/02,21:00:18,14,10,1, 12.0,1,1, 7.330, 10554.934, 200.316, 52584.811 20/06/02,21:00:18,15,10,1, 12.0,1,1, 7.330, 10554.960, 200.313, 52584.794 20/06/02,21:00:18,16,10,1, 12.0,1,1, 7.330, 10554.979, 200.360, 52584.841 20/06/02,21:00:18,17,10,1, 12.0,1,1, 7.330, 10555.011, 200.393, 52584.878 20/06/02,21:00:18,18,10,1, 12.0,1,1, 7.330, 10554.980, 200.357, 52584.847 20/06/02,21:00:18,19,10,1, 12.0,1,1, 7.330, 10554.973, 200.334, 52584.806 20/06/02,21:00:19,00,10,1, 11.8,1,1, 7.327, 10554.965, 200.337, 52584.782 20/06/02,21:00:19,01,10,1, 11.8,1,1, 7.327, 10554.972, 200.337, 52584.807 20/06/02,21:00:19,02,10,1, 11.8,1,1, 7.327, 10554.933, 200.311, 52584.780 20/06/02,21:00:19,03,10,1, 11.8,1,1, 7.327, 10554.976, 200.330, 52584.784 20/06/02,21:00:19,04,10,1, 11.8,1,1, 7.327, 10554.971, 200.339, 52584.790 20/06/02,21:00:19,05,10,1, 11.8,1,1, 7.327, 10554.976, 200.369, 52584.804 20/06/02,21:00:19,06,10,1, 11.8,1,1, 7.327, 10555.021, 200.387, 52584.846 20/06/02,21:00:19,07,10,1, 11.8,1,1, 7.327, 10554.993, 200.368, 52584.795 20/06/02,21:00:19,08,10,1, 11.8,1,1, 7.327, 10554.972, 200.319, 52584.752 20/06/02,21:00:19,09,10,1, 11.8,1,1, 7.327, 10554.950, 200.308, 52584.740 20/06/02,21:00:19,10,10,1, 11.8,1,1, 7.327, 10554.958, 200.360, 52584.759 20/06/02,21:00:19,11,10,1, 11.8,1,1, 7.327, 10554.963, 200.325, 52584.766 20/06/02,21:00:19,12,10,1, 11.8,1,1, 7.327, 10554.979, 200.377, 52584.813 20/06/02,21:00:19,13,10,1, 11.8,1,1, 7.327, 10554.975, 200.368, 52584.793 20/06/02,21:00:19,14,10,1, 11.8,1,1, 7.327, 10554.970, 200.359, 52584.784 20/06/02,21:00:19,15,10,1, 11.8,1,1, 7.327, 10554.994, 200.365, 52584.784 20/06/02,21:00:19,16,10,1, 11.8,1,1, 7.327, 10554.952, 200.335, 52584.794 20/06/02,21:00:19,17,10,1, 11.8,1,1, 7.327, 10554.946, 200.331, 52584.708 20/06/02,21:00:19,18,10,1, 11.8,1,1, 7.327, 10554.939, 200.323, 52584.721 20/06/02,21:00:19,19,10,1, 11.8,1,1, 7.327, 10554.967, 200.337, 52584.782 20/06/02,21:00:20,00,10,1, 11.9,1,1, 7.331, 10554.940, 200.355, 52584.832 20/06/02,21:00:20,01,10,1, 11.9,1,1, 7.331, 10554.956, 200.374, 52584.779 20/06/02,21:00:20,02,10,1, 11.9,1,1, 7.331, 10554.974, 200.344, 52584.661 20/06/02,21:00:20,03,10,1, 11.9,1,1, 7.331, 10554.943, 200.346, 52584.780 20/06/02,21:00:20,04,10,1, 11.9,1,1, 7.331, 10554.932, 200.331, 52584.752 20/06/02,21:00:20,05,10,1, 11.9,1,1, 7.331, 10554.948, 200.319, 52584.722 20/06/02,21:00:20,06,10,1, 11.9,1,1, 7.331, 10554.953, 200.333, 52584.727 20/06/02,21:00:20,07,10,1, 11.9,1,1, 7.331, 10554.975, 200.344, 52584.800 20/06/02,21:00:20,08,10,1, 11.9,1,1, 7.331, 10554.969, 200.353, 52584.863 20/06/02,21:00:20,09,10,1, 11.9,1,1, 7.331, 10554.962, 200.350, 52584.860 20/06/02,21:00:20,10,10,1, 11.9,1,1, 7.331, 10554.953, 200.353, 52584.827 20/06/02,21:00:20,11,10,1, 11.9,1,1, 7.331, 10554.976, 200.361, 52584.810 20/06/02,21:00:20,12,10,1, 11.9,1,1, 7.331, 10554.977, 200.347, 52584.801 20/06/02,21:00:20,13,10,1, 11.9,1,1, 7.331, 10554.957, 200.357, 52584.838 20/06/02,21:00:20,14,10,1, 11.9,1,1, 7.331, 10554.979, 200.378, 52584.866 20/06/02,21:00:20,15,10,1, 11.9,1,1, 7.331, 10554.972, 200.344, 52584.835 20/06/02,21:00:20,16,10,1, 11.9,1,1, 7.331, 10554.929, 200.348, 52584.916 20/06/02,21:00:20,17,10,1, 11.9,1,1, 7.331, 10554.969, 200.340, 52584.831 20/06/02,21:00:20,18,10,1, 11.9,1,1, 7.331, 10554.956, 200.346, 52584.827 20/06/02,21:00:20,19,10,1, 11.9,1,1, 7.331, 10554.943, 200.355, 52584.832 20/06/02,21:00:21,00,10,1, 11.9,1,1, 7.331, 10554.948, 200.353, 52584.759 20/06/02,21:00:21,01,10,1, 11.9,1,1, 7.331, 10554.995, 200.353, 52584.812 20/06/02,21:00:21,02,10,1, 11.9,1,1, 7.331, 10554.953, 200.370, 52584.766 20/06/02,21:00:21,03,10,1, 11.9,1,1, 7.331, 10554.953, 200.371, 52584.744 20/06/02,21:00:21,04,10,1, 11.9,1,1, 7.331, 10554.932, 200.349, 52584.741 20/06/02,21:00:21,05,10,1, 11.9,1,1, 7.331, 10554.940, 200.351, 52584.772 20/06/02,21:00:21,06,10,1, 11.9,1,1, 7.331, 10554.936, 200.341, 52584.778 20/06/02,21:00:21,07,10,1, 11.9,1,1, 7.331, 10554.945, 200.345, 52584.740 20/06/02,21:00:21,08,10,1, 11.9,1,1, 7.331, 10554.941, 200.333, 52584.749 20/06/02,21:00:21,09,10,1, 11.9,1,1, 7.331, 10554.946, 200.347, 52584.799 20/06/02,21:00:21,10,10,1, 11.9,1,1, 7.331, 10554.947, 200.360, 52584.795 20/06/02,21:00:21,11,10,1, 11.9,1,1, 7.331, 10554.940, 200.348, 52584.784 20/06/02,21:00:21,12,10,1, 11.9,1,1, 7.331, 10554.973, 200.334, 52584.750 20/06/02,21:00:21,13,10,1, 11.9,1,1, 7.331, 10554.946, 200.353, 52584.762 20/06/02,21:00:21,14,10,1, 11.9,1,1, 7.331, 10554.955, 200.364, 52584.792 20/06/02,21:00:21,15,10,1, 11.9,1,1, 7.331, 10554.951, 200.333, 52584.773 20/06/02,21:00:21,16,10,1, 11.9,1,1, 7.331, 10554.966, 200.384, 52584.783 20/06/02,21:00:21,17,10,1, 11.9,1,1, 7.331, 10554.956, 200.333, 52584.745 20/06/02,21:00:21,18,10,1, 11.9,1,1, 7.331, 10554.932, 200.339, 52584.773 20/06/02,21:00:21,19,10,1, 11.9,1,1, 7.331, 10554.953, 200.353, 52584.759 20/06/02,21:00:22,00,10,1, 11.9,1,1, 7.329, 10554.956, 200.312, 52584.681 20/06/02,21:00:22,01,10,1, 11.9,1,1, 7.329, 10554.965, 200.360, 52584.751 20/06/02,21:00:22,02,10,1, 11.9,1,1, 7.329, 10554.964, 200.356, 52584.744 20/06/02,21:00:22,03,10,1, 11.9,1,1, 7.329, 10554.954, 200.317, 52584.734 20/06/02,21:00:22,04,10,1, 11.9,1,1, 7.329, 10554.968, 200.342, 52584.738 20/06/02,21:00:22,05,10,1, 11.9,1,1, 7.329, 10554.962, 200.336, 52584.738 20/06/02,21:00:22,06,10,1, 11.9,1,1, 7.329, 10554.962, 200.315, 52584.746 20/06/02,21:00:22,07,10,1, 11.9,1,1, 7.329, 10554.953, 200.339, 52584.741 20/06/02,21:00:22,08,10,1, 11.9,1,1, 7.329, 10554.953, 200.344, 52584.736 20/06/02,21:00:22,09,10,1, 11.9,1,1, 7.329, 10554.935, 200.310, 52584.703 20/06/02,21:00:22,10,10,1, 11.9,1,1, 7.329, 10554.960, 200.322, 52584.770 20/06/02,21:00:22,11,10,1, 11.9,1,1, 7.329, 10554.942, 200.334, 52584.700 20/06/02,21:00:22,12,10,1, 11.9,1,1, 7.329, 10554.969, 200.307, 52584.702 20/06/02,21:00:22,13,10,1, 11.9,1,1, 7.329, 10554.957, 200.311, 52584.668 20/06/02,21:00:22,14,10,1, 11.9,1,1, 7.329, 10554.953, 200.303, 52584.683 20/06/02,21:00:22,15,10,1, 11.9,1,1, 7.329, 10554.956, 200.310, 52584.711 20/06/02,21:00:22,16,10,1, 11.9,1,1, 7.329, 10554.953, 200.308, 52584.700 20/06/02,21:00:22,17,10,1, 11.9,1,1, 7.329, 10554.940, 200.297, 52584.704 20/06/02,21:00:22,18,10,1, 11.9,1,1, 7.329, 10554.964, 200.303, 52584.725 20/06/02,21:00:22,19,10,1, 11.9,1,1, 7.329, 10554.958, 200.312, 52584.681 20/06/02,21:00:23,00,10,1, 11.9,1,1, 7.328, 10554.914, 200.346, 52584.615 20/06/02,21:00:23,01,10,1, 11.9,1,1, 7.328, 10554.937, 200.292, 52584.670 20/06/02,21:00:23,02,10,1, 11.9,1,1, 7.328, 10554.936, 200.312, 52584.714 20/06/02,21:00:23,03,10,1, 11.9,1,1, 7.328, 10554.967, 200.301, 52584.692 20/06/02,21:00:23,04,10,1, 11.9,1,1, 7.328, 10554.939, 200.296, 52584.673 20/06/02,21:00:23,05,10,1, 11.9,1,1, 7.328, 10554.950, 200.313, 52584.670 20/06/02,21:00:23,06,10,1, 11.9,1,1, 7.328, 10554.944, 200.310, 52584.667 20/06/02,21:00:23,07,10,1, 11.9,1,1, 7.328, 10554.945, 200.305, 52584.658 20/06/02,21:00:23,08,10,1, 11.9,1,1, 7.328, 10554.925, 200.297, 52584.675 20/06/02,21:00:23,09,10,1, 11.9,1,1, 7.328, 10554.933, 200.284, 52584.655 20/06/02,21:00:23,10,10,1, 11.9,1,1, 7.328, 10554.931, 200.318, 52584.672 20/06/02,21:00:23,11,10,1, 11.9,1,1, 7.328, 10554.944, 200.308, 52584.706 20/06/02,21:00:23,12,10,1, 11.9,1,1, 7.328, 10554.981, 200.299, 52584.683 20/06/02,21:00:23,13,10,1, 11.9,1,1, 7.328, 10554.939, 200.297, 52584.700 20/06/02,21:00:23,14,10,1, 11.9,1,1, 7.328, 10554.935, 200.312, 52584.679 20/06/02,21:00:23,15,10,1, 11.9,1,1, 7.328, 10554.955, 200.287, 52584.667 20/06/02,21:00:23,16,10,1, 11.9,1,1, 7.328, 10554.923, 200.254, 52584.608 20/06/02,21:00:23,17,10,1, 11.9,1,1, 7.328, 10554.938, 200.297, 52584.627 20/06/02,21:00:23,18,10,1, 11.9,1,1, 7.328, 10554.938, 200.313, 52584.629 20/06/02,21:00:23,19,10,1, 11.9,1,1, 7.328, 10554.917, 200.346, 52584.615 20/06/02,21:00:24,00,10,1, 11.9,1,1, 7.331, 10554.931, 200.267, 52584.575 20/06/02,21:00:24,01,10,1, 11.9,1,1, 7.331, 10554.971, 200.298, 52584.615 20/06/02,21:00:24,02,10,1, 11.9,1,1, 7.331, 10554.910, 200.295, 52584.609 20/06/02,21:00:24,03,10,1, 11.9,1,1, 7.331, 10554.943, 200.300, 52584.651 20/06/02,21:00:24,04,10,1, 11.9,1,1, 7.331, 10554.915, 200.291, 52584.621 20/06/02,21:00:24,05,10,1, 11.9,1,1, 7.331, 10554.939, 200.304, 52584.601 20/06/02,21:00:24,06,10,1, 11.9,1,1, 7.331, 10554.950, 200.307, 52584.612 20/06/02,21:00:24,07,10,1, 11.9,1,1, 7.331, 10554.930, 200.321, 52584.617 20/06/02,21:00:24,08,10,1, 11.9,1,1, 7.331, 10554.911, 200.294, 52584.605 20/06/02,21:00:24,09,10,1, 11.9,1,1, 7.331, 10554.929, 200.309, 52584.634 20/06/02,21:00:24,10,10,1, 11.9,1,1, 7.331, 10554.941, 200.280, 52584.595 20/06/02,21:00:24,11,10,1, 11.9,1,1, 7.331, 10554.927, 200.300, 52584.569 20/06/02,21:00:24,12,10,1, 11.9,1,1, 7.331, 10554.955, 200.304, 52584.574 20/06/02,21:00:24,13,10,1, 11.9,1,1, 7.331, 10554.937, 200.308, 52584.551 20/06/02,21:00:24,14,10,1, 11.9,1,1, 7.331, 10554.934, 200.326, 52584.558 20/06/02,21:00:24,15,10,1, 11.9,1,1, 7.331, 10554.923, 200.308, 52584.583 20/06/02,21:00:24,16,10,1, 11.9,1,1, 7.331, 10554.922, 200.282, 52584.582 20/06/02,21:00:24,17,10,1, 11.9,1,1, 7.331, 10554.955, 200.308, 52584.593 20/06/02,21:00:24,18,10,1, 11.9,1,1, 7.331, 10554.956, 200.270, 52584.571 20/06/02,21:00:24,19,10,1, 11.9,1,1, 7.331, 10554.932, 200.267, 52584.575 20/06/02,21:00:25,00,10,1, 11.9,1,1, 7.329, 10554.956, 200.287, 52584.463 20/06/02,21:00:25,01,10,1, 11.9,1,1, 7.329, 10554.927, 200.305, 52584.579 20/06/02,21:00:25,02,10,1, 11.9,1,1, 7.329, 10554.937, 200.272, 52584.590 20/06/02,21:00:25,03,10,1, 11.9,1,1, 7.329, 10554.952, 200.281, 52584.563 20/06/02,21:00:25,04,10,1, 11.9,1,1, 7.329, 10554.956, 200.275, 52584.567 20/06/02,21:00:25,05,10,1, 11.9,1,1, 7.329, 10554.946, 200.268, 52584.546 20/06/02,21:00:25,06,10,1, 11.9,1,1, 7.329, 10554.950, 200.253, 52584.573 20/06/02,21:00:25,07,10,1, 11.9,1,1, 7.329, 10554.920, 200.251, 52584.494 20/06/02,21:00:25,08,10,1, 11.9,1,1, 7.329, 10554.934, 200.217, 52584.423 20/06/02,21:00:25,09,10,1, 11.9,1,1, 7.329, 10554.931, 200.278, 52584.442 20/06/02,21:00:25,10,10,1, 11.9,1,1, 7.329, 10554.924, 200.254, 52584.431 20/06/02,21:00:25,11,10,1, 11.9,1,1, 7.329, 10554.949, 200.274, 52584.437 20/06/02,21:00:25,12,10,1, 11.9,1,1, 7.329, 10554.943, 200.281, 52584.440 20/06/02,21:00:25,13,10,1, 11.9,1,1, 7.329, 10554.967, 200.267, 52584.453 20/06/02,21:00:25,14,10,1, 11.9,1,1, 7.329, 10554.917, 200.219, 52584.384 20/06/02,21:00:25,15,10,1, 11.9,1,1, 7.329, 10554.928, 200.244, 52584.383 20/06/02,21:00:25,16,10,1, 11.9,1,1, 7.329, 10554.926, 200.215, 52584.389 20/06/02,21:00:25,17,10,1, 11.9,1,1, 7.329, 10554.924, 200.231, 52584.411 20/06/02,21:00:25,18,10,1, 11.9,1,1, 7.329, 10554.939, 200.229, 52584.420 20/06/02,21:00:25,19,10,1, 11.9,1,1, 7.329, 10554.961, 200.287, 52584.463 20/06/02,21:00:26,00,10,1, 11.9,1,1, 7.327, 10554.889, 200.210, 52584.293 20/06/02,21:00:26,01,10,1, 11.9,1,1, 7.327, 10554.918, 200.252, 52584.368 20/06/02,21:00:26,02,10,1, 11.9,1,1, 7.327, 10554.934, 200.261, 52584.383 20/06/02,21:00:26,03,10,1, 11.9,1,1, 7.327, 10554.906, 200.211, 52584.363 20/06/02,21:00:26,04,10,1, 11.9,1,1, 7.327, 10554.916, 200.253, 52584.381 20/06/02,21:00:26,05,10,1, 11.9,1,1, 7.327, 10554.919, 200.235, 52584.364 20/06/02,21:00:26,06,10,1, 11.9,1,1, 7.327, 10554.921, 200.239, 52584.353 20/06/02,21:00:26,07,10,1, 11.9,1,1, 7.327, 10554.915, 200.273, 52584.407 20/06/02,21:00:26,08,10,1, 11.9,1,1, 7.327, 10554.935, 200.274, 52584.373 20/06/02,21:00:26,09,10,1, 11.9,1,1, 7.327, 10554.913, 200.244, 52584.339 20/06/02,21:00:26,10,10,1, 11.9,1,1, 7.327, 10554.929, 200.244, 52584.312 20/06/02,21:00:26,11,10,1, 11.9,1,1, 7.327, 10554.910, 200.225, 52584.299 20/06/02,21:00:26,12,10,1, 11.9,1,1, 7.327, 10554.916, 200.230, 52584.316 20/06/02,21:00:26,13,10,1, 11.9,1,1, 7.327, 10554.900, 200.241, 52584.325 20/06/02,21:00:26,14,10,1, 11.9,1,1, 7.327, 10554.927, 200.262, 52584.332 20/06/02,21:00:26,15,10,1, 11.9,1,1, 7.327, 10554.956, 200.297, 52584.366 20/06/02,21:00:26,16,10,1, 11.9,1,1, 7.327, 10554.923, 200.293, 52584.324 20/06/02,21:00:26,17,10,1, 11.9,1,1, 7.327, 10554.916, 200.244, 52584.334 20/06/02,21:00:26,18,10,1, 11.9,1,1, 7.327, 10554.879, 200.247, 52584.309 20/06/02,21:00:26,19,10,1, 11.9,1,1, 7.327, 10554.890, 200.210, 52584.293 20/06/02,21:00:27,00,10,1, 11.9,1,1, 7.328, 10554.906, 200.272, 52584.274 20/06/02,21:00:27,01,10,1, 11.9,1,1, 7.328, 10554.916, 200.288, 52584.345 20/06/02,21:00:27,02,10,1, 11.9,1,1, 7.328, 10554.932, 200.267, 52584.332 20/06/02,21:00:27,03,10,1, 11.9,1,1, 7.328, 10554.938, 200.269, 52584.304 20/06/02,21:00:27,04,10,1, 11.9,1,1, 7.328, 10554.904, 200.254, 52584.321 20/06/02,21:00:27,05,10,1, 11.9,1,1, 7.328, 10554.890, 200.212, 52584.297 20/06/02,21:00:27,06,10,1, 11.9,1,1, 7.328, 10554.896, 200.190, 52584.236 20/06/02,21:00:27,07,10,1, 11.9,1,1, 7.328, 10554.896, 200.208, 52584.271 20/06/02,21:00:27,08,10,1, 11.9,1,1, 7.328, 10554.909, 200.228, 52584.336 20/06/02,21:00:27,09,10,1, 11.9,1,1, 7.328, 10554.932, 200.267, 52584.319 20/06/02,21:00:27,10,10,1, 11.9,1,1, 7.328, 10554.934, 200.270, 52584.340 20/06/02,21:00:27,11,10,1, 11.9,1,1, 7.328, 10554.918, 200.259, 52584.302 20/06/02,21:00:27,12,10,1, 11.9,1,1, 7.328, 10554.896, 200.268, 52584.274 20/06/02,21:00:27,13,10,1, 11.9,1,1, 7.328, 10554.922, 200.256, 52584.264 20/06/02,21:00:27,14,10,1, 11.9,1,1, 7.328, 10554.896, 200.239, 52584.254 20/06/02,21:00:27,15,10,1, 11.9,1,1, 7.328, 10554.912, 200.219, 52584.249 20/06/02,21:00:27,16,10,1, 11.9,1,1, 7.328, 10554.916, 200.239, 52584.280 20/06/02,21:00:27,17,10,1, 11.9,1,1, 7.328, 10554.904, 200.230, 52584.307 20/06/02,21:00:27,18,10,1, 11.9,1,1, 7.328, 10554.901, 200.289, 52584.311 20/06/02,21:00:27,19,10,1, 11.9,1,1, 7.328, 10554.913, 200.272, 52584.274 20/06/02,21:00:28,00,10,1, 11.9,1,1, 7.326, 10554.873, 200.202, 52584.184 20/06/02,21:00:28,01,10,1, 11.9,1,1, 7.326, 10554.888, 200.224, 52584.249 20/06/02,21:00:28,02,10,1, 11.9,1,1, 7.326, 10554.907, 200.221, 52584.271 20/06/02,21:00:28,03,10,1, 11.9,1,1, 7.326, 10554.906, 200.214, 52584.220 20/06/02,21:00:28,04,10,1, 11.9,1,1, 7.326, 10554.923, 200.262, 52584.241 20/06/02,21:00:28,05,10,1, 11.9,1,1, 7.326, 10554.898, 200.246, 52584.232 20/06/02,21:00:28,06,10,1, 11.9,1,1, 7.326, 10554.922, 200.284, 52584.294 20/06/02,21:00:28,07,10,1, 11.9,1,1, 7.326, 10554.898, 200.284, 52584.266 20/06/02,21:00:28,08,10,1, 11.9,1,1, 7.326, 10554.890, 200.229, 52584.232 20/06/02,21:00:28,09,10,1, 11.9,1,1, 7.326, 10554.895, 200.252, 52584.240 20/06/02,21:00:28,10,10,1, 11.9,1,1, 7.326, 10554.894, 200.192, 52584.159 20/06/02,21:00:28,11,10,1, 11.9,1,1, 7.326, 10554.909, 200.210, 52584.187 20/06/02,21:00:28,12,10,1, 11.9,1,1, 7.326, 10554.871, 200.207, 52584.202 20/06/02,21:00:28,13,10,1, 11.9,1,1, 7.326, 10554.900, 200.255, 52584.275 20/06/02,21:00:28,14,10,1, 11.9,1,1, 7.326, 10554.896, 200.218, 52584.202 20/06/02,21:00:28,15,10,1, 11.9,1,1, 7.326, 10554.889, 200.238, 52584.218 20/06/02,21:00:28,16,10,1, 11.9,1,1, 7.326, 10554.890, 200.232, 52584.190 20/06/02,21:00:28,17,10,1, 11.9,1,1, 7.326, 10554.887, 200.250, 52584.176 20/06/02,21:00:28,18,10,1, 11.9,1,1, 7.326, 10554.905, 200.182, 52584.178 20/06/02,21:00:28,19,10,1, 11.9,1,1, 7.326, 10554.874, 200.202, 52584.184 20/06/02,21:00:29,00,10,1, 11.9,1,1, 7.330, 10554.889, 200.247, 52584.153 20/06/02,21:00:29,01,10,1, 11.9,1,1, 7.330, 10554.909, 200.239, 52584.180 20/06/02,21:00:29,02,10,1, 11.9,1,1, 7.330, 10554.916, 200.236, 52584.193 20/06/02,21:00:29,03,10,1, 11.9,1,1, 7.330, 10554.898, 200.224, 52584.155 20/06/02,21:00:29,04,10,1, 11.9,1,1, 7.330, 10554.918, 200.275, 52584.228 20/06/02,21:00:29,05,10,1, 11.9,1,1, 7.330, 10554.891, 200.206, 52584.164 20/06/02,21:00:29,06,10,1, 11.9,1,1, 7.330, 10554.885, 200.214, 52584.162 20/06/02,21:00:29,07,10,1, 11.9,1,1, 7.330, 10554.894, 200.202, 52584.187 20/06/02,21:00:29,08,10,1, 11.9,1,1, 7.330, 10554.906, 200.208, 52584.153 20/06/02,21:00:29,09,10,1, 11.9,1,1, 7.330, 10554.886, 200.203, 52584.198 20/06/02,21:00:29,10,10,1, 11.9,1,1, 7.330, 10554.900, 200.234, 52584.177 20/06/02,21:00:29,11,10,1, 11.9,1,1, 7.330, 10554.876, 200.241, 52584.155 20/06/02,21:00:29,12,10,1, 11.9,1,1, 7.330, 10554.887, 200.206, 52584.116 20/06/02,21:00:29,13,10,1, 11.9,1,1, 7.330, 10554.923, 200.226, 52584.161 20/06/02,21:00:29,14,10,1, 11.9,1,1, 7.330, 10554.847, 200.183, 52584.133 20/06/02,21:00:29,15,10,1, 11.9,1,1, 7.330, 10554.855, 200.179, 52583.930 20/06/02,21:00:29,16,10,1, 11.9,1,1, 7.330, 10554.865, 200.226, 52584.141 20/06/02,21:00:29,17,10,1, 11.9,1,1, 7.330, 10554.846, 200.208, 52584.135 20/06/02,21:00:29,18,10,1, 11.9,1,1, 7.330, 10554.885, 200.218, 52584.138 20/06/02,21:00:29,19,10,1, 11.9,1,1, 7.330, 10554.894, 200.247, 52584.153 20/06/02,21:00:30,00,11,1, 11.9,1,1, 7.327, 10554.823, 200.175, 52584.008 20/06/02,21:00:30,01,11,1, 11.9,1,1, 7.327, 10554.870, 200.213, 52584.074 20/06/02,21:00:30,02,11,1, 11.9,1,1, 7.327, 10554.844, 200.205, 52584.086 20/06/02,21:00:30,03,11,1, 11.9,1,1, 7.327, 10554.833, 200.188, 52584.176 20/06/02,21:00:30,04,11,1, 11.9,1,1, 7.327, 10554.878, 200.203, 52584.094 20/06/02,21:00:30,05,11,1, 11.9,1,1, 7.327, 10554.882, 200.247, 52584.083 20/06/02,21:00:30,06,11,1, 11.9,1,1, 7.327, 10554.890, 200.247, 52584.106 20/06/02,21:00:30,07,11,1, 11.9,1,1, 7.327, 10554.892, 200.257, 52584.100 20/06/02,21:00:30,08,11,1, 11.9,1,1, 7.327, 10554.872, 200.214, 52584.066 20/06/02,21:00:30,09,11,1, 11.9,1,1, 7.327, 10554.870, 200.196, 52584.088 20/06/02,21:00:30,10,11,1, 11.9,1,1, 7.327, 10554.861, 200.195, 52584.091 20/06/02,21:00:30,11,11,1, 11.9,1,1, 7.327, 10554.878, 200.202, 52584.058 20/06/02,21:00:30,12,11,1, 11.9,1,1, 7.327, 10554.879, 200.197, 52584.052 20/06/02,21:00:30,13,11,1, 11.9,1,1, 7.327, 10554.868, 200.177, 52584.039 20/06/02,21:00:30,14,11,1, 11.9,1,1, 7.327, 10554.870, 200.214, 52584.067 20/06/02,21:00:30,15,11,1, 11.9,1,1, 7.327, 10554.870, 200.220, 52584.108 20/06/02,21:00:30,16,11,1, 11.9,1,1, 7.327, 10554.867, 200.210, 52584.048 20/06/02,21:00:30,17,11,1, 11.9,1,1, 7.327, 10554.876, 200.192, 52584.063 20/06/02,21:00:30,18,11,1, 11.9,1,1, 7.327, 10554.867, 200.191, 52584.026 20/06/02,21:00:30,19,11,1, 11.9,1,1, 7.327, 10554.825, 200.175, 52584.008 20/06/02,21:00:31,00,12,1, 11.9,1,1, 7.327, 10554.881, 200.212, 52584.030 20/06/02,21:00:31,01,12,1, 11.9,1,1, 7.327, 10554.895, 200.237, 52584.024 20/06/02,21:00:31,02,12,1, 11.9,1,1, 7.327, 10554.832, 200.217, 52584.022 20/06/02,21:00:31,03,12,1, 11.9,1,1, 7.327, 10554.890, 200.244, 52584.114 20/06/02,21:00:31,04,12,1, 11.9,1,1, 7.327, 10554.897, 200.224, 52584.058 20/06/02,21:00:31,05,12,1, 11.9,1,1, 7.327, 10554.883, 200.237, 52584.087 20/06/02,21:00:31,06,12,1, 11.9,1,1, 7.327, 10554.849, 200.187, 52584.018 20/06/02,21:00:31,07,12,1, 11.9,1,1, 7.327, 10554.860, 200.152, 52584.018 20/06/02,21:00:31,08,12,1, 11.9,1,1, 7.327, 10554.855, 200.181, 52584.049 20/06/02,21:00:31,09,12,1, 11.9,1,1, 7.327, 10554.858, 200.204, 52584.039 20/06/02,21:00:31,10,12,1, 11.9,1,1, 7.327, 10554.884, 200.227, 52584.057 20/06/02,21:00:31,11,12,1, 11.9,1,1, 7.327, 10554.866, 200.214, 52584.058 20/06/02,21:00:31,12,12,1, 11.9,1,1, 7.327, 10554.861, 200.200, 52584.030 20/06/02,21:00:31,13,12,1, 11.9,1,1, 7.327, 10554.850, 200.226, 52584.053 20/06/02,21:00:31,14,12,1, 11.9,1,1, 7.327, 10554.835, 200.181, 52583.994 20/06/02,21:00:31,15,12,1, 11.9,1,1, 7.327, 10554.832, 200.174, 52583.982 20/06/02,21:00:31,16,12,1, 11.9,1,1, 7.327, 10554.856, 200.198, 52583.970 20/06/02,21:00:31,17,12,1, 11.9,1,1, 7.327, 10554.840, 200.182, 52583.986 20/06/02,21:00:31,18,12,1, 11.9,1,1, 7.327, 10554.861, 200.230, 52584.028 20/06/02,21:00:31,19,12,1, 11.9,1,1, 7.327, 10554.889, 200.212, 52584.030 20/06/02,21:00:32,00,12,1, 11.9,1,1, 7.325, 10554.839, 200.172, 52583.924 20/06/02,21:00:32,01,12,1, 11.9,1,1, 7.325, 10554.850, 200.212, 52583.999 20/06/02,21:00:32,02,12,1, 11.9,1,1, 7.325, 10554.858, 200.214, 52584.007 20/06/02,21:00:32,03,12,1, 11.9,1,1, 7.325, 10554.835, 200.170, 52583.980 20/06/02,21:00:32,04,12,1, 11.9,1,1, 7.325, 10554.856, 200.181, 52584.009 20/06/02,21:00:32,05,12,1, 11.9,1,1, 7.325, 10554.838, 200.162, 52583.912 20/06/02,21:00:32,06,12,1, 11.9,1,1, 7.325, 10554.850, 200.184, 52583.936 20/06/02,21:00:32,07,12,1, 11.9,1,1, 7.325, 10554.833, 200.198, 52583.988 20/06/02,21:00:32,08,12,1, 11.9,1,1, 7.325, 10554.842, 200.187, 52583.954 20/06/02,21:00:32,09,12,1, 11.9,1,1, 7.325, 10554.865, 200.203, 52583.963 20/06/02,21:00:32,10,12,1, 11.9,1,1, 7.325, 10554.843, 200.188, 52583.968 20/06/02,21:00:32,11,12,1, 11.9,1,1, 7.325, 10554.816, 200.166, 52583.955 20/06/02,21:00:32,12,12,1, 11.9,1,1, 7.325, 10554.819, 200.131, 52583.890 20/06/02,21:00:32,13,12,1, 11.9,1,1, 7.325, 10554.829, 200.161, 52583.918 20/06/02,21:00:32,14,12,1, 11.9,1,1, 7.325, 10554.843, 200.187, 52583.976 20/06/02,21:00:32,15,12,1, 11.9,1,1, 7.325, 10554.856, 200.254, 52584.019 20/06/02,21:00:32,16,12,1, 11.9,1,1, 7.325, 10554.866, 200.219, 52583.935 20/06/02,21:00:32,17,12,1, 11.9,1,1, 7.325, 10554.848, 200.179, 52583.909 20/06/02,21:00:32,18,12,1, 11.9,1,1, 7.325, 10554.818, 200.168, 52583.894 20/06/02,21:00:32,19,12,1, 11.9,1,1, 7.325, 10554.842, 200.172, 52583.924 20/06/02,21:00:33,00,12,1, 11.9,1,1, 7.330, 10554.839, 200.156, 52583.856 20/06/02,21:00:33,01,12,1, 11.9,1,1, 7.330, 10554.857, 200.186, 52583.900 20/06/02,21:00:33,02,12,1, 11.9,1,1, 7.330, 10554.815, 200.179, 52583.915 20/06/02,21:00:33,03,12,1, 11.9,1,1, 7.330, 10554.803, 200.133, 52583.889 20/06/02,21:00:33,04,12,1, 11.9,1,1, 7.330, 10554.833, 200.157, 52583.923 20/06/02,21:00:33,05,12,1, 11.9,1,1, 7.330, 10554.832, 200.207, 52583.906 20/06/02,21:00:33,06,12,1, 11.9,1,1, 7.330, 10554.880, 200.237, 52583.925 20/06/02,21:00:33,07,12,1, 11.9,1,1, 7.330, 10554.853, 200.210, 52583.919 20/06/02,21:00:33,08,12,1, 11.9,1,1, 7.330, 10554.809, 200.146, 52583.839 20/06/02,21:00:33,09,12,1, 11.9,1,1, 7.330, 10554.810, 200.130, 52583.853 20/06/02,21:00:33,10,12,1, 11.9,1,1, 7.330, 10554.821, 200.129, 52583.849 20/06/02,21:00:33,11,12,1, 11.9,1,1, 7.330, 10554.841, 200.179, 52583.844 20/06/02,21:00:33,12,12,1, 11.9,1,1, 7.330, 10554.870, 200.225, 52583.891 20/06/02,21:00:33,13,12,1, 11.9,1,1, 7.330, 10554.851, 200.188, 52583.928 20/06/02,21:00:33,14,12,1, 11.9,1,1, 7.330, 10554.810, 200.138, 52583.834 20/06/02,21:00:33,15,12,1, 11.9,1,1, 7.330, 10554.819, 200.113, 52583.864 20/06/02,21:00:33,16,12,1, 11.9,1,1, 7.330, 10554.811, 200.155, 52583.852 20/06/02,21:00:33,17,12,1, 11.9,1,1, 7.330, 10554.821, 200.133, 52583.852 20/06/02,21:00:33,18,12,1, 11.9,1,1, 7.330, 10554.825, 200.141, 52583.903 20/06/02,21:00:33,19,12,1, 11.9,1,1, 7.330, 10554.840, 200.156, 52583.856 20/06/02,21:00:34,00,12,1, 11.9,1,1, 7.329, 10554.848, 200.162, 52583.769 20/06/02,21:00:34,01,12,1, 11.9,1,1, 7.329, 10554.839, 200.171, 52583.855 20/06/02,21:00:34,02,12,1, 11.9,1,1, 7.329, 10554.843, 200.186, 52583.865 20/06/02,21:00:34,03,12,1, 11.9,1,1, 7.329, 10554.864, 200.180, 52583.861 20/06/02,21:00:34,04,12,1, 11.9,1,1, 7.329, 10554.857, 200.176, 52583.873 20/06/02,21:00:34,05,12,1, 11.9,1,1, 7.329, 10554.834, 200.165, 52583.826 20/06/02,21:00:34,06,12,1, 11.9,1,1, 7.329, 10554.831, 200.165, 52583.876 20/06/02,21:00:34,07,12,1, 11.9,1,1, 7.329, 10554.820, 200.158, 52583.839 20/06/02,21:00:34,08,12,1, 11.9,1,1, 7.329, 10554.827, 200.118, 52583.818 20/06/02,21:00:34,09,12,1, 11.9,1,1, 7.329, 10554.837, 200.131, 52583.807 20/06/02,21:00:34,10,12,1, 11.9,1,1, 7.329, 10554.829, 200.176, 52583.791 20/06/02,21:00:34,11,12,1, 11.9,1,1, 7.329, 10554.855, 200.183, 52583.870 20/06/02,21:00:34,12,12,1, 11.9,1,1, 7.329, 10554.846, 200.164, 52583.846 20/06/02,21:00:34,13,12,1, 11.9,1,1, 7.329, 10554.846, 200.162, 52583.795 20/06/02,21:00:34,14,12,1, 11.9,1,1, 7.329, 10554.852, 200.163, 52583.755 20/06/02,21:00:34,15,12,1, 11.9,1,1, 7.329, 10554.846, 200.170, 52583.807 20/06/02,21:00:34,16,12,1, 11.9,1,1, 7.329, 10554.789, 200.158, 52583.744 20/06/02,21:00:34,17,12,1, 11.9,1,1, 7.329, 10554.828, 200.132, 52583.773 20/06/02,21:00:34,18,12,1, 11.9,1,1, 7.329, 10554.841, 200.147, 52583.765 20/06/02,21:00:34,19,12,1, 11.9,1,1, 7.329, 10554.849, 200.162, 52583.769 20/06/02,21:00:35,00,12,1, 11.8,1,1, 7.328, 10554.823, 200.137, 52583.706 20/06/02,21:00:35,01,12,1, 11.8,1,1, 7.328, 10554.839, 200.184, 52583.775 20/06/02,21:00:35,02,12,1, 11.8,1,1, 7.328, 10554.825, 200.173, 52583.757 20/06/02,21:00:35,03,12,1, 11.8,1,1, 7.328, 10554.860, 200.151, 52583.733 20/06/02,21:00:35,04,12,1, 11.8,1,1, 7.328, 10554.815, 200.155, 52583.730 20/06/02,21:00:35,05,12,1, 11.8,1,1, 7.328, 10554.827, 200.143, 52583.710 20/06/02,21:00:35,06,12,1, 11.8,1,1, 7.328, 10554.829, 200.159, 52583.692 20/06/02,21:00:35,07,12,1, 11.8,1,1, 7.328, 10554.858, 200.202, 52583.767 20/06/02,21:00:35,08,12,1, 11.8,1,1, 7.328, 10554.853, 200.178, 52583.979 20/06/02,21:00:35,09,12,1, 11.8,1,1, 7.328, 10554.837, 200.162, 52583.635 20/06/02,21:00:35,10,12,1, 11.8,1,1, 7.328, 10554.811, 200.142, 52583.740 20/06/02,21:00:35,11,12,1, 11.8,1,1, 7.328, 10554.816, 200.136, 52583.720 20/06/02,21:00:35,12,12,1, 11.8,1,1, 7.328, 10554.831, 200.138, 52583.703 20/06/02,21:00:35,13,12,1, 11.8,1,1, 7.328, 10554.849, 200.186, 52583.757 20/06/02,21:00:35,14,12,1, 11.8,1,1, 7.328, 10554.841, 200.172, 52583.757 20/06/02,21:00:35,15,12,1, 11.8,1,1, 7.328, 10554.821, 200.181, 52583.786 20/06/02,21:00:35,16,12,1, 11.8,1,1, 7.328, 10554.808, 200.148, 52583.723 20/06/02,21:00:35,17,12,1, 11.8,1,1, 7.328, 10554.821, 200.155, 52583.709 20/06/02,21:00:35,18,12,1, 11.8,1,1, 7.328, 10554.811, 200.171, 52583.704 20/06/02,21:00:35,19,12,1, 11.8,1,1, 7.328, 10554.830, 200.137, 52583.706 20/06/02,21:00:36,00,12,1, 11.8,1,1, 7.329, 10554.823, 200.175, 52583.706 20/06/02,21:00:36,01,12,1, 11.8,1,1, 7.329, 10554.815, 200.158, 52583.737 20/06/02,21:00:36,02,12,1, 11.8,1,1, 7.329, 10554.808, 200.162, 52583.726 20/06/02,21:00:36,03,12,1, 11.8,1,1, 7.329, 10554.818, 200.178, 52583.748 20/06/02,21:00:36,04,12,1, 11.8,1,1, 7.329, 10554.809, 200.168, 52583.719 20/06/02,21:00:36,05,12,1, 11.8,1,1, 7.329, 10554.824, 200.155, 52583.666 20/06/02,21:00:36,06,12,1, 11.8,1,1, 7.329, 10554.793, 200.135, 52583.692 20/06/02,21:00:36,07,12,1, 11.8,1,1, 7.329, 10554.816, 200.140, 52583.693 20/06/02,21:00:36,08,12,1, 11.8,1,1, 7.329, 10554.812, 200.162, 52583.657 20/06/02,21:00:36,09,12,1, 11.8,1,1, 7.329, 10554.810, 200.156, 52583.715 20/06/02,21:00:36,10,12,1, 11.8,1,1, 7.329, 10554.834, 200.183, 52583.716 20/06/02,21:00:36,11,12,1, 11.8,1,1, 7.329, 10554.805, 200.137, 52583.707 20/06/02,21:00:36,12,12,1, 11.8,1,1, 7.329, 10554.823, 200.170, 52583.711 20/06/02,21:00:36,13,12,1, 11.8,1,1, 7.329, 10554.833, 200.127, 52583.737 20/06/02,21:00:36,14,12,1, 11.8,1,1, 7.329, 10554.822, 200.150, 52583.664 20/06/02,21:00:36,15,12,1, 11.8,1,1, 7.329, 10554.822, 200.114, 52583.649 20/06/02,21:00:36,16,12,1, 11.8,1,1, 7.329, 10554.833, 200.139, 52583.682 20/06/02,21:00:36,17,12,1, 11.8,1,1, 7.329, 10554.810, 200.157, 52583.724 20/06/02,21:00:36,18,12,1, 11.8,1,1, 7.329, 10554.823, 200.154, 52583.707 20/06/02,21:00:36,19,12,1, 11.8,1,1, 7.329, 10554.824, 200.175, 52583.706 20/06/02,21:00:37,00,12,1, 11.8,1,1, 7.333, 10554.823, 200.142, 52583.614 20/06/02,21:00:37,01,12,1, 11.8,1,1, 7.333, 10554.825, 200.154, 52583.693 20/06/02,21:00:37,02,12,1, 11.8,1,1, 7.333, 10554.815, 200.127, 52583.664 20/06/02,21:00:37,03,12,1, 11.8,1,1, 7.333, 10554.818, 200.143, 52583.641 20/06/02,21:00:37,04,12,1, 11.8,1,1, 7.333, 10554.821, 200.125, 52583.679 20/06/02,21:00:37,05,12,1, 11.8,1,1, 7.333, 10554.831, 200.132, 52583.654 20/06/02,21:00:37,06,12,1, 11.8,1,1, 7.333, 10554.822, 200.154, 52583.686 20/06/02,21:00:37,07,12,1, 11.8,1,1, 7.333, 10554.810, 200.160, 52583.693 20/06/02,21:00:37,08,12,1, 11.8,1,1, 7.333, 10554.808, 200.137, 52583.665 20/06/02,21:00:37,09,12,1, 11.8,1,1, 7.333, 10554.852, 200.142, 52583.661 20/06/02,21:00:37,10,12,1, 11.8,1,1, 7.333, 10554.828, 200.118, 52583.631 20/06/02,21:00:37,11,12,1, 11.8,1,1, 7.333, 10554.809, 200.133, 52583.611 20/06/02,21:00:37,12,12,1, 11.8,1,1, 7.333, 10554.802, 200.125, 52583.633 20/06/02,21:00:37,13,12,1, 11.8,1,1, 7.333, 10554.811, 200.122, 52583.655 20/06/02,21:00:37,14,12,1, 11.8,1,1, 7.333, 10554.830, 200.146, 52583.641 20/06/02,21:00:37,15,12,1, 11.8,1,1, 7.333, 10554.837, 200.147, 52583.632 20/06/02,21:00:37,16,12,1, 11.8,1,1, 7.333, 10554.838, 200.143, 52583.628 20/06/02,21:00:37,17,12,1, 11.8,1,1, 7.333, 10554.810, 200.134, 52583.671 20/06/02,21:00:37,18,12,1, 11.8,1,1, 7.333, 10554.809, 200.117, 52583.636 20/06/02,21:00:37,19,12,1, 11.8,1,1, 7.333, 10554.827, 200.142, 52583.614 20/06/02,21:00:38,00,12,1, 12.0,1,1, 7.328, 10554.798, 200.114, 52583.557 20/06/02,21:00:38,01,12,1, 12.0,1,1, 7.328, 10554.799, 200.109, 52583.612 20/06/02,21:00:38,02,12,1, 12.0,1,1, 7.328, 10554.813, 200.108, 52583.620 20/06/02,21:00:38,03,12,1, 12.0,1,1, 7.328, 10554.833, 200.151, 52583.615 20/06/02,21:00:38,04,12,1, 12.0,1,1, 7.328, 10554.815, 200.122, 52583.590 20/06/02,21:00:38,05,12,1, 12.0,1,1, 7.328, 10554.827, 200.162, 52583.580 20/06/02,21:00:38,06,12,1, 12.0,1,1, 7.328, 10554.823, 200.117, 52583.570 20/06/02,21:00:38,07,12,1, 12.0,1,1, 7.328, 10554.815, 200.120, 52583.568 20/06/02,21:00:38,08,12,1, 12.0,1,1, 7.328, 10554.801, 200.112, 52583.572 20/06/02,21:00:38,09,12,1, 12.0,1,1, 7.328, 10554.822, 200.121, 52583.566 20/06/02,21:00:38,10,12,1, 12.0,1,1, 7.328, 10554.824, 200.085, 52583.607 20/06/02,21:00:38,11,12,1, 12.0,1,1, 7.328, 10554.823, 200.097, 52583.581 20/06/02,21:00:38,12,12,1, 12.0,1,1, 7.328, 10554.816, 200.117, 52583.574 20/06/02,21:00:38,13,12,1, 12.0,1,1, 7.328, 10554.800, 200.121, 52583.572 20/06/02,21:00:38,14,12,1, 12.0,1,1, 7.328, 10554.827, 200.141, 52583.586 20/06/02,21:00:38,15,12,1, 12.0,1,1, 7.328, 10554.791, 200.132, 52583.558 20/06/02,21:00:38,16,12,1, 12.0,1,1, 7.328, 10554.812, 200.114, 52583.565 20/06/02,21:00:38,17,12,1, 12.0,1,1, 7.328, 10554.810, 200.104, 52583.536 20/06/02,21:00:38,18,12,1, 12.0,1,1, 7.328, 10554.829, 200.110, 52583.527 20/06/02,21:00:38,19,12,1, 12.0,1,1, 7.328, 10554.800, 200.114, 52583.557 20/06/02,21:00:39,00,12,1, 11.9,1,1, 7.324, 10554.831, 200.123, 52583.576 20/06/02,21:00:39,01,12,1, 11.9,1,1, 7.324, 10554.837, 200.143, 52583.552 20/06/02,21:00:39,02,12,1, 11.9,1,1, 7.324, 10554.814, 200.128, 52583.532 20/06/02,21:00:39,03,12,1, 11.9,1,1, 7.324, 10554.797, 200.128, 52583.534 20/06/02,21:00:39,04,12,1, 11.9,1,1, 7.324, 10554.820, 200.090, 52583.503 20/06/02,21:00:39,05,12,1, 11.9,1,1, 7.324, 10554.831, 200.096, 52583.538 20/06/02,21:00:39,06,12,1, 11.9,1,1, 7.324, 10554.829, 200.074, 52583.510 20/06/02,21:00:39,07,12,1, 11.9,1,1, 7.324, 10554.822, 200.091, 52583.520 20/06/02,21:00:39,08,12,1, 11.9,1,1, 7.324, 10554.832, 200.109, 52583.515 20/06/02,21:00:39,09,12,1, 11.9,1,1, 7.324, 10554.850, 200.140, 52583.570 20/06/02,21:00:39,10,12,1, 11.9,1,1, 7.324, 10554.837, 200.146, 52583.547 20/06/02,21:00:39,11,12,1, 11.9,1,1, 7.324, 10554.814, 200.137, 52583.591 20/06/02,21:00:39,12,12,1, 11.9,1,1, 7.324, 10554.851, 200.085, 52583.514 20/06/02,21:00:39,13,12,1, 11.9,1,1, 7.324, 10554.817, 200.080, 52583.468 20/06/02,21:00:39,14,12,1, 11.9,1,1, 7.324, 10554.800, 200.084, 52583.451 20/06/02,21:00:39,15,12,1, 11.9,1,1, 7.324, 10554.839, 200.075, 52583.487 20/06/02,21:00:39,16,12,1, 11.9,1,1, 7.324, 10554.800, 200.103, 52583.481 20/06/02,21:00:39,17,12,1, 11.9,1,1, 7.324, 10554.840, 200.141, 52583.518 20/06/02,21:00:39,18,12,1, 11.9,1,1, 7.324, 10554.796, 200.116, 52583.352 20/06/02,21:00:39,19,12,1, 11.9,1,1, 7.324, 10554.836, 200.123, 52583.576 20/06/02,21:00:40,00,12,1, 11.9,1,1, 7.324, 10554.831, 200.044, 52583.354 20/06/02,21:00:40,01,12,1, 11.9,1,1, 7.324, 10554.824, 200.091, 52583.451 20/06/02,21:00:40,02,12,1, 11.9,1,1, 7.324, 10554.818, 200.075, 52583.417 20/06/02,21:00:40,03,12,1, 11.9,1,1, 7.324, 10554.797, 200.096, 52583.460 20/06/02,21:00:40,04,12,1, 11.9,1,1, 7.324, 10554.813, 200.070, 52583.456 20/06/02,21:00:40,05,12,1, 11.9,1,1, 7.324, 10554.826, 200.123, 52583.422 20/06/02,21:00:40,06,12,1, 11.9,1,1, 7.324, 10554.829, 200.128, 52583.429 20/06/02,21:00:40,07,12,1, 11.9,1,1, 7.324, 10554.825, 200.109, 52583.438 20/06/02,21:00:40,08,12,1, 11.9,1,1, 7.324, 10554.853, 200.120, 52583.459 20/06/02,21:00:40,09,12,1, 11.9,1,1, 7.324, 10554.816, 200.073, 52583.435 20/06/02,21:00:40,10,12,1, 11.9,1,1, 7.324, 10554.827, 200.101, 52583.444 20/06/02,21:00:40,11,12,1, 11.9,1,1, 7.324, 10554.846, 200.070, 52583.450 20/06/02,21:00:40,12,12,1, 11.9,1,1, 7.324, 10554.826, 200.080, 52583.456 20/06/02,21:00:40,13,12,1, 11.9,1,1, 7.324, 10554.828, 200.100, 52583.455 20/06/02,21:00:40,14,12,1, 11.9,1,1, 7.324, 10554.793, 200.106, 52583.672 20/06/02,21:00:40,15,12,1, 11.9,1,1, 7.324, 10554.802, 200.139, 52583.516 20/06/02,21:00:40,16,12,1, 11.9,1,1, 7.324, 10554.827, 200.136, 52583.523 20/06/02,21:00:40,17,12,1, 11.9,1,1, 7.324, 10554.820, 200.105, 52583.486 20/06/02,21:00:40,18,12,1, 11.9,1,1, 7.324, 10554.809, 200.074, 52583.390 20/06/02,21:00:40,19,12,1, 11.9,1,1, 7.324, 10554.838, 200.044, 52583.354 20/06/02,21:00:41,00,12,1, 11.9,1,1, 7.329, 10554.831, 200.109, 52583.355 20/06/02,21:00:41,01,12,1, 11.9,1,1, 7.329, 10554.850, 200.105, 52583.365 20/06/02,21:00:41,02,12,1, 11.9,1,1, 7.329, 10554.827, 200.108, 52583.385 20/06/02,21:00:41,03,12,1, 11.9,1,1, 7.329, 10554.839, 200.117, 52583.385 20/06/02,21:00:41,04,12,1, 11.9,1,1, 7.329, 10554.820, 200.082, 52583.397 20/06/02,21:00:41,05,12,1, 11.9,1,1, 7.329, 10554.813, 200.116, 52583.403 20/06/02,21:00:41,06,12,1, 11.9,1,1, 7.329, 10554.810, 200.091, 52583.362 20/06/02,21:00:41,07,12,1, 11.9,1,1, 7.329, 10554.809, 200.058, 52583.129 20/06/02,21:00:41,08,12,1, 11.9,1,1, 7.329, 10554.755, 200.072, 52583.436 20/06/02,21:00:41,09,12,1, 11.9,1,1, 7.329, 10554.800, 200.084, 52583.423 20/06/02,21:00:41,10,12,1, 11.9,1,1, 7.329, 10554.818, 200.104, 52583.360 20/06/02,21:00:41,11,12,1, 11.9,1,1, 7.329, 10554.804, 200.100, 52583.372 20/06/02,21:00:41,12,12,1, 11.9,1,1, 7.329, 10554.854, 200.101, 52583.393 20/06/02,21:00:41,13,12,1, 11.9,1,1, 7.329, 10554.821, 200.111, 52583.412 20/06/02,21:00:41,14,12,1, 11.9,1,1, 7.329, 10554.824, 200.073, 52583.350 20/06/02,21:00:41,15,12,1, 11.9,1,1, 7.329, 10554.848, 200.058, 52583.340 20/06/02,21:00:41,16,12,1, 11.9,1,1, 7.329, 10554.817, 200.065, 52583.302 20/06/02,21:00:41,17,12,1, 11.9,1,1, 7.329, 10554.815, 200.084, 52583.300 20/06/02,21:00:41,18,12,1, 11.9,1,1, 7.329, 10554.864, 200.094, 52583.304 20/06/02,21:00:41,19,12,1, 11.9,1,1, 7.329, 10554.839, 200.109, 52583.355 20/06/02,21:00:42,00,12,1, 11.9,1,1, 7.327, 10554.823, 200.068, 52583.276 20/06/02,21:00:42,01,12,1, 11.9,1,1, 7.327, 10554.843, 200.106, 52583.347 20/06/02,21:00:42,02,12,1, 11.9,1,1, 7.327, 10554.833, 200.106, 52583.320 20/06/02,21:00:42,03,12,1, 11.9,1,1, 7.327, 10554.829, 200.064, 52583.302 20/06/02,21:00:42,04,12,1, 11.9,1,1, 7.327, 10554.831, 200.076, 52583.291 20/06/02,21:00:42,05,12,1, 11.9,1,1, 7.327, 10554.805, 200.079, 52583.287 20/06/02,21:00:42,06,12,1, 11.9,1,1, 7.327, 10554.819, 200.071, 52583.292 20/06/02,21:00:42,07,12,1, 11.9,1,1, 7.327, 10554.840, 200.106, 52583.317 20/06/02,21:00:42,08,12,1, 11.9,1,1, 7.327, 10554.865, 200.109, 52583.321 20/06/02,21:00:42,09,12,1, 11.9,1,1, 7.327, 10554.837, 200.134, 52583.317 20/06/02,21:00:42,10,12,1, 11.9,1,1, 7.327, 10554.842, 200.101, 52583.291 20/06/02,21:00:42,11,12,1, 11.9,1,1, 7.327, 10554.836, 200.065, 52583.262 20/06/02,21:00:42,12,12,1, 11.9,1,1, 7.327, 10554.831, 200.046, 52583.248 20/06/02,21:00:42,13,12,1, 11.9,1,1, 7.327, 10554.828, 200.049, 52583.284 20/06/02,21:00:42,14,12,1, 11.9,1,1, 7.327, 10554.820, 200.079, 52583.284 20/06/02,21:00:42,15,12,1, 11.9,1,1, 7.327, 10554.836, 200.101, 52583.304 20/06/02,21:00:42,16,12,1, 11.9,1,1, 7.327, 10554.853, 200.088, 52583.316 20/06/02,21:00:42,17,12,1, 11.9,1,1, 7.327, 10554.857, 200.101, 52583.352 20/06/02,21:00:42,18,12,1, 11.9,1,1, 7.327, 10554.816, 200.081, 52583.309 20/06/02,21:00:42,19,12,1, 11.9,1,1, 7.327, 10554.828, 200.068, 52583.276 20/06/02,21:00:43,00,11,1, 11.9,1,1, 7.326, 10554.806, 200.045, 52583.169 20/06/02,21:00:43,01,11,1, 11.9,1,1, 7.326, 10554.818, 200.064, 52583.251 20/06/02,21:00:43,02,11,1, 11.9,1,1, 7.326, 10554.828, 200.044, 52583.227 20/06/02,21:00:43,03,11,1, 11.9,1,1, 7.326, 10554.826, 200.064, 52583.210 20/06/02,21:00:43,04,11,1, 11.9,1,1, 7.326, 10554.815, 200.066, 52583.261 20/06/02,21:00:43,05,11,1, 11.9,1,1, 7.326, 10554.832, 200.096, 52583.242 20/06/02,21:00:43,06,11,1, 11.9,1,1, 7.326, 10554.851, 200.094, 52583.275 20/06/02,21:00:43,07,11,1, 11.9,1,1, 7.326, 10554.854, 200.094, 52583.264 20/06/02,21:00:43,08,11,1, 11.9,1,1, 7.326, 10554.848, 200.052, 52583.196 20/06/02,21:00:43,09,11,1, 11.9,1,1, 7.326, 10554.847, 200.046, 52583.180 20/06/02,21:00:43,10,11,1, 11.9,1,1, 7.326, 10554.834, 200.040, 52583.185 20/06/02,21:00:43,11,11,1, 11.9,1,1, 7.326, 10554.817, 200.057, 52583.230 20/06/02,21:00:43,12,11,1, 11.9,1,1, 7.326, 10554.819, 200.063, 52583.210 20/06/02,21:00:43,13,11,1, 11.9,1,1, 7.326, 10554.830, 200.086, 52583.224 20/06/02,21:00:43,14,11,1, 11.9,1,1, 7.326, 10554.822, 200.057, 52583.189 20/06/02,21:00:43,15,11,1, 11.9,1,1, 7.326, 10554.831, 200.075, 52583.205 20/06/02,21:00:43,16,11,1, 11.9,1,1, 7.326, 10554.836, 200.080, 52583.172 20/06/02,21:00:43,17,11,1, 11.9,1,1, 7.326, 10554.817, 200.056, 52583.177 20/06/02,21:00:43,18,11,1, 11.9,1,1, 7.326, 10554.851, 200.054, 52583.214 20/06/02,21:00:43,19,11,1, 11.9,1,1, 7.326, 10554.809, 200.045, 52583.169 20/06/02,21:00:44,00,12,1, 11.9,1,1, 7.322, 10554.806, 200.072, 52583.145 20/06/02,21:00:44,01,12,1, 11.9,1,1, 7.322, 10554.845, 200.077, 52583.173 20/06/02,21:00:44,02,12,1, 11.9,1,1, 7.322, 10554.853, 200.083, 52583.202 20/06/02,21:00:44,03,12,1, 11.9,1,1, 7.322, 10554.840, 200.064, 52583.163 20/06/02,21:00:44,04,12,1, 11.9,1,1, 7.322, 10554.819, 200.075, 52583.134 20/06/02,21:00:44,05,12,1, 11.9,1,1, 7.322, 10554.812, 200.035, 52583.145 20/06/02,21:00:44,06,12,1, 11.9,1,1, 7.322, 10554.790, 200.034, 52583.162 20/06/02,21:00:44,07,12,1, 11.9,1,1, 7.322, 10554.799, 200.037, 52583.140 20/06/02,21:00:44,08,12,1, 11.9,1,1, 7.322, 10554.783, 200.033, 52583.158 20/06/02,21:00:44,09,12,1, 11.9,1,1, 7.322, 10554.817, 200.058, 52583.173 20/06/02,21:00:44,10,12,1, 11.9,1,1, 7.322, 10554.813, 200.041, 52583.125 20/06/02,21:00:44,11,12,1, 11.9,1,1, 7.322, 10554.811, 200.032, 52583.134 20/06/02,21:00:44,12,12,1, 11.9,1,1, 7.322, 10554.838, 200.045, 52583.167 20/06/02,21:00:44,13,12,1, 11.9,1,1, 7.322, 10554.815, 200.019, 52583.117 20/06/02,21:00:44,14,12,1, 11.9,1,1, 7.322, 10554.817, 200.024, 52583.092 20/06/02,21:00:44,15,12,1, 11.9,1,1, 7.322, 10554.819, 200.018, 52583.130 20/06/02,21:00:44,16,12,1, 11.9,1,1, 7.322, 10554.821, 200.025, 52583.093 20/06/02,21:00:44,17,12,1, 11.9,1,1, 7.322, 10554.828, 200.059, 52583.108 20/06/02,21:00:44,18,12,1, 11.9,1,1, 7.322, 10554.847, 200.096, 52583.146 20/06/02,21:00:44,19,12,1, 11.9,1,1, 7.322, 10554.808, 200.072, 52583.145 20/06/02,21:00:45,00,12,1, 11.8,1,1, 7.327, 10554.848, 200.034, 52583.037 20/06/02,21:00:45,01,12,1, 11.8,1,1, 7.327, 10554.845, 200.072, 52583.114 20/06/02,21:00:45,02,12,1, 11.8,1,1, 7.327, 10554.820, 200.052, 52583.094 20/06/02,21:00:45,03,12,1, 11.8,1,1, 7.327, 10554.805, 200.028, 52582.980 20/06/02,21:00:45,04,12,1, 11.8,1,1, 7.327, 10554.869, 200.015, 52582.979 20/06/02,21:00:45,05,12,1, 11.8,1,1, 7.327, 10554.816, 200.032, 52583.043 20/06/02,21:00:45,06,12,1, 11.8,1,1, 7.327, 10554.812, 200.045, 52583.084 20/06/02,21:00:45,07,12,1, 11.8,1,1, 7.327, 10554.847, 200.037, 52583.103 20/06/02,21:00:45,08,12,1, 11.8,1,1, 7.327, 10554.850, 200.066, 52583.101 20/06/02,21:00:45,09,12,1, 11.8,1,1, 7.327, 10554.858, 200.081, 52583.070 20/06/02,21:00:45,10,12,1, 11.8,1,1, 7.327, 10554.845, 200.044, 52583.109 20/06/02,21:00:45,11,12,1, 11.8,1,1, 7.327, 10554.854, 200.040, 52583.089 20/06/02,21:00:45,12,12,1, 11.8,1,1, 7.327, 10554.851, 200.029, 52583.071 20/06/02,21:00:45,13,12,1, 11.8,1,1, 7.327, 10554.859, 200.014, 52583.083 20/06/02,21:00:45,14,12,1, 11.8,1,1, 7.327, 10554.839, 200.036, 52583.087 20/06/02,21:00:45,15,12,1, 11.8,1,1, 7.327, 10554.872, 200.047, 52583.076 20/06/02,21:00:45,16,12,1, 11.8,1,1, 7.327, 10554.844, 200.017, 52583.070 20/06/02,21:00:45,17,12,1, 11.8,1,1, 7.327, 10554.860, 200.071, 52583.067 20/06/02,21:00:45,18,12,1, 11.8,1,1, 7.327, 10554.868, 200.028, 52583.104 20/06/02,21:00:45,19,12,1, 11.8,1,1, 7.327, 10554.852, 200.034, 52583.037 20/06/02,21:00:46,00,12,1, 11.8,1,1, 7.329, 10554.873, 200.006, 52582.950 20/06/02,21:00:46,01,12,1, 11.8,1,1, 7.329, 10554.855, 200.004, 52583.006 20/06/02,21:00:46,02,12,1, 11.8,1,1, 7.329, 10554.848, 200.007, 52583.018 20/06/02,21:00:46,03,12,1, 11.8,1,1, 7.329, 10554.873, 200.012, 52583.022 20/06/02,21:00:46,04,12,1, 11.8,1,1, 7.329, 10554.869, 200.032, 52583.072 20/06/02,21:00:46,05,12,1, 11.8,1,1, 7.329, 10554.878, 200.049, 52583.066 20/06/02,21:00:46,06,12,1, 11.8,1,1, 7.329, 10554.861, 200.053, 52583.007 20/06/02,21:00:46,07,12,1, 11.8,1,1, 7.329, 10554.872, 200.038, 52583.135 20/06/02,21:00:46,08,12,1, 11.8,1,1, 7.329, 10554.849, 200.047, 52582.987 20/06/02,21:00:46,09,12,1, 11.8,1,1, 7.329, 10554.869, 200.015, 52583.086 20/06/02,21:00:46,10,12,1, 11.8,1,1, 7.329, 10554.853, 200.011, 52582.996 20/06/02,21:00:46,11,12,1, 11.8,1,1, 7.329, 10554.855, 200.020, 52583.075 20/06/02,21:00:46,12,12,1, 11.8,1,1, 7.329, 10554.864, 200.016, 52583.018 20/06/02,21:00:46,13,12,1, 11.8,1,1, 7.329, 10554.873, 200.042, 52583.044 20/06/02,21:00:46,14,12,1, 11.8,1,1, 7.329, 10554.891, 200.046, 52583.016 20/06/02,21:00:46,15,12,1, 11.8,1,1, 7.329, 10554.851, 200.001, 52582.996 20/06/02,21:00:46,16,12,1, 11.8,1,1, 7.329, 10554.856, 200.019, 52582.969 20/06/02,21:00:46,17,12,1, 11.8,1,1, 7.329, 10554.840, 200.008, 52582.962 20/06/02,21:00:46,18,12,1, 11.8,1,1, 7.329, 10554.858, 200.038, 52582.968 20/06/02,21:00:46,19,12,1, 11.8,1,1, 7.329, 10554.878, 200.006, 52582.950 20/06/02,21:00:47,00,12,1, 11.8,1,1, 7.325, 10554.898, 200.042, 52582.957 20/06/02,21:00:47,01,12,1, 11.8,1,1, 7.325, 10554.866, 200.019, 52583.004 20/06/02,21:00:47,02,12,1, 11.8,1,1, 7.325, 10554.872, 200.054, 52583.001 20/06/02,21:00:47,03,12,1, 11.8,1,1, 7.325, 10554.903, 200.038, 52583.013 20/06/02,21:00:47,04,12,1, 11.8,1,1, 7.325, 10554.867, 200.040, 52583.004 20/06/02,21:00:47,05,12,1, 11.8,1,1, 7.325, 10554.881, 200.028, 52582.960 20/06/02,21:00:47,06,12,1, 11.8,1,1, 7.325, 10554.860, 200.011, 52582.949 20/06/02,21:00:47,07,12,1, 11.8,1,1, 7.325, 10554.867, 200.011, 52582.991 20/06/02,21:00:47,08,12,1, 11.8,1,1, 7.325, 10554.878, 200.008, 52582.971 20/06/02,21:00:47,09,12,1, 11.8,1,1, 7.325, 10554.886, 200.014, 52582.952 20/06/02,21:00:47,10,12,1, 11.8,1,1, 7.325, 10554.878, 200.016, 52582.947 20/06/02,21:00:47,11,12,1, 11.8,1,1, 7.325, 10554.889, 200.022, 52582.995 20/06/02,21:00:47,12,12,1, 11.8,1,1, 7.325, 10554.865, 200.043, 52582.947 20/06/02,21:00:47,13,12,1, 11.8,1,1, 7.325, 10554.866, 200.035, 52582.953 20/06/02,21:00:47,14,12,1, 11.8,1,1, 7.325, 10554.857, 200.000, 52582.894 20/06/02,21:00:47,15,12,1, 11.8,1,1, 7.325, 10554.884, 200.011, 52582.930 20/06/02,21:00:47,16,12,1, 11.8,1,1, 7.325, 10554.881, 199.994, 52582.890 20/06/02,21:00:47,17,12,1, 11.8,1,1, 7.325, 10554.855, 199.992, 52582.947 20/06/02,21:00:47,18,12,1, 11.8,1,1, 7.325, 10554.909, 200.012, 52582.902 20/06/02,21:00:47,19,12,1, 11.8,1,1, 7.325, 10554.901, 200.042, 52582.957 20/06/02,21:00:48,00,12,1, 11.9,1,1, 7.324, 10554.898, 200.023, 52582.863 20/06/02,21:00:48,01,12,1, 11.9,1,1, 7.324, 10554.883, 200.039, 52582.937 20/06/02,21:00:48,02,12,1, 11.9,1,1, 7.324, 10554.876, 200.017, 52582.914 20/06/02,21:00:48,03,12,1, 11.9,1,1, 7.324, 10554.875, 199.988, 52582.897 20/06/02,21:00:48,04,12,1, 11.9,1,1, 7.324, 10554.891, 199.996, 52582.899 20/06/02,21:00:48,05,12,1, 11.9,1,1, 7.324, 10554.899, 199.974, 52582.875 20/06/02,21:00:48,06,12,1, 11.9,1,1, 7.324, 10554.877, 199.989, 52582.881 20/06/02,21:00:48,07,12,1, 11.9,1,1, 7.324, 10554.915, 200.007, 52582.910 20/06/02,21:00:48,08,12,1, 11.9,1,1, 7.324, 10554.909, 200.031, 52582.930 20/06/02,21:00:48,09,12,1, 11.9,1,1, 7.324, 10554.903, 200.043, 52582.936 20/06/02,21:00:48,10,12,1, 11.9,1,1, 7.324, 10554.865, 200.003, 52582.869 20/06/02,21:00:48,11,12,1, 11.9,1,1, 7.324, 10554.844, 199.988, 52582.689 20/06/02,21:00:48,12,12,1, 11.9,1,1, 7.324, 10554.898, 199.984, 52582.946 20/06/02,21:00:48,13,12,1, 11.9,1,1, 7.324, 10554.934, 199.978, 52582.846 20/06/02,21:00:48,14,12,1, 11.9,1,1, 7.324, 10554.905, 199.984, 52582.892 20/06/02,21:00:48,15,12,1, 11.9,1,1, 7.324, 10554.894, 199.984, 52582.883 20/06/02,21:00:48,16,12,1, 11.9,1,1, 7.324, 10554.920, 200.003, 52582.927 20/06/02,21:00:48,17,12,1, 11.9,1,1, 7.324, 10554.904, 199.995, 52582.904 20/06/02,21:00:48,18,12,1, 11.9,1,1, 7.324, 10554.926, 200.016, 52582.882 20/06/02,21:00:48,19,12,1, 11.9,1,1, 7.324, 10554.906, 200.023, 52582.863 20/06/02,21:00:49,00,11,1, 11.9,1,1, 7.327, 10554.914, 199.988, 52582.759 20/06/02,21:00:49,01,11,1, 11.9,1,1, 7.327, 10554.904, 199.945, 52582.807 20/06/02,21:00:49,02,11,1, 11.9,1,1, 7.327, 10554.903, 199.959, 52582.823 20/06/02,21:00:49,03,11,1, 11.9,1,1, 7.327, 10554.902, 199.964, 52582.805 20/06/02,21:00:49,04,11,1, 11.9,1,1, 7.327, 10554.917, 199.956, 52582.830 20/06/02,21:00:49,05,11,1, 11.9,1,1, 7.327, 10554.909, 199.974, 52582.831 20/06/02,21:00:49,06,11,1, 11.9,1,1, 7.327, 10554.911, 199.985, 52582.868 20/06/02,21:00:49,07,11,1, 11.9,1,1, 7.327, 10554.942, 199.982, 52582.845 20/06/02,21:00:49,08,11,1, 11.9,1,1, 7.327, 10554.914, 199.958, 52582.824 20/06/02,21:00:49,09,11,1, 11.9,1,1, 7.327, 10554.903, 199.953, 52582.767 20/06/02,21:00:49,10,11,1, 11.9,1,1, 7.327, 10554.921, 199.964, 52582.798 20/06/02,21:00:49,11,11,1, 11.9,1,1, 7.327, 10554.923, 199.993, 52582.785 20/06/02,21:00:49,12,11,1, 11.9,1,1, 7.327, 10554.932, 199.991, 52582.809 20/06/02,21:00:49,13,11,1, 11.9,1,1, 7.327, 10554.927, 200.002, 52582.835 20/06/02,21:00:49,14,11,1, 11.9,1,1, 7.327, 10554.936, 200.025, 52582.833 20/06/02,21:00:49,15,11,1, 11.9,1,1, 7.327, 10554.934, 200.025, 52582.840 20/06/02,21:00:49,16,11,1, 11.9,1,1, 7.327, 10554.927, 200.018, 52582.827 20/06/02,21:00:49,17,11,1, 11.9,1,1, 7.327, 10554.909, 199.984, 52582.800 20/06/02,21:00:49,18,11,1, 11.9,1,1, 7.327, 10554.914, 199.988, 52582.761 20/06/02,21:00:49,19,11,1, 11.9,1,1, 7.327, 10554.916, 199.988, 52582.759 20/06/02,21:00:50,00,12,1, 11.9,1,1, 7.327, 10554.948, 200.004, 52582.811 20/06/02,21:00:50,01,12,1, 11.9,1,1, 7.327, 10554.949, 200.012, 52582.832 20/06/02,21:00:50,02,12,1, 11.9,1,1, 7.327, 10554.915, 200.026, 52582.811 20/06/02,21:00:50,03,12,1, 11.9,1,1, 7.327, 10554.939, 200.009, 52582.781 20/06/02,21:00:50,04,12,1, 11.9,1,1, 7.327, 10554.934, 199.998, 52582.748 20/06/02,21:00:50,05,12,1, 11.9,1,1, 7.327, 10554.930, 200.018, 52582.754 20/06/02,21:00:50,06,12,1, 11.9,1,1, 7.327, 10554.937, 199.986, 52582.752 20/06/02,21:00:50,07,12,1, 11.9,1,1, 7.327, 10554.938, 199.973, 52582.739 20/06/02,21:00:50,08,12,1, 11.9,1,1, 7.327, 10554.949, 199.951, 52582.751 20/06/02,21:00:50,09,12,1, 11.9,1,1, 7.327, 10554.913, 199.970, 52582.717 20/06/02,21:00:50,10,12,1, 11.9,1,1, 7.327, 10554.933, 200.012, 52582.753 20/06/02,21:00:50,11,12,1, 11.9,1,1, 7.327, 10554.948, 200.027, 52582.796 20/06/02,21:00:50,12,12,1, 11.9,1,1, 7.327, 10554.960, 200.036, 52582.831 20/06/02,21:00:50,13,12,1, 11.9,1,1, 7.327, 10554.972, 200.015, 52582.815 20/06/02,21:00:50,14,12,1, 11.9,1,1, 7.327, 10554.954, 200.009, 52582.753 20/06/02,21:00:50,15,12,1, 11.9,1,1, 7.327, 10554.965, 199.999, 52582.724 20/06/02,21:00:50,16,12,1, 11.9,1,1, 7.327, 10554.952, 199.972, 52582.714 20/06/02,21:00:50,17,12,1, 11.9,1,1, 7.327, 10554.995, 199.962, 52582.811 20/06/02,21:00:50,18,12,1, 11.9,1,1, 7.327, 10554.949, 200.022, 52582.802 20/06/02,21:00:50,19,12,1, 11.9,1,1, 7.327, 10554.956, 200.004, 52582.811 20/06/02,21:00:51,00,11,1, 11.9,1,1, 7.327, 10555.006, 200.029, 52582.668 20/06/02,21:00:51,01,11,1, 11.9,1,1, 7.327, 10554.974, 200.023, 52582.731 20/06/02,21:00:51,02,11,1, 11.9,1,1, 7.327, 10554.968, 200.024, 52582.727 20/06/02,21:00:51,03,11,1, 11.9,1,1, 7.327, 10554.942, 200.010, 52582.783 20/06/02,21:00:51,04,11,1, 11.9,1,1, 7.327, 10554.956, 200.008, 52582.723 20/06/02,21:00:51,05,11,1, 11.9,1,1, 7.327, 10554.973, 199.992, 52582.712 20/06/02,21:00:51,06,11,1, 11.9,1,1, 7.327, 10554.979, 199.982, 52582.706 20/06/02,21:00:51,07,11,1, 11.9,1,1, 7.327, 10554.949, 200.009, 52582.690 20/06/02,21:00:51,08,11,1, 11.9,1,1, 7.327, 10554.981, 199.977, 52582.682 20/06/02,21:00:51,09,11,1, 11.9,1,1, 7.327, 10555.005, 200.021, 52582.736 20/06/02,21:00:51,10,11,1, 11.9,1,1, 7.327, 10554.965, 200.023, 52582.740 20/06/02,21:00:51,11,11,1, 11.9,1,1, 7.327, 10554.967, 200.015, 52582.686 20/06/02,21:00:51,12,11,1, 11.9,1,1, 7.327, 10554.977, 199.962, 52582.690 20/06/02,21:00:51,13,11,1, 11.9,1,1, 7.327, 10554.945, 199.960, 52582.686 20/06/02,21:00:51,14,11,1, 11.9,1,1, 7.327, 10554.990, 199.983, 52582.689 20/06/02,21:00:51,15,11,1, 11.9,1,1, 7.327, 10554.985, 199.971, 52582.644 20/06/02,21:00:51,16,11,1, 11.9,1,1, 7.327, 10554.992, 199.985, 52582.679 20/06/02,21:00:51,17,11,1, 11.9,1,1, 7.327, 10554.963, 200.016, 52582.674 20/06/02,21:00:51,18,11,1, 11.9,1,1, 7.327, 10554.955, 200.011, 52582.674 20/06/02,21:00:51,19,11,1, 11.9,1,1, 7.327, 10555.013, 200.029, 52582.668 20/06/02,21:00:52,00,11,1, 11.9,1,1, 7.325, 10555.031, 200.038, 52582.602 20/06/02,21:00:52,01,11,1, 11.9,1,1, 7.325, 10555.008, 199.997, 52582.658 20/06/02,21:00:52,02,11,1, 11.9,1,1, 7.325, 10554.995, 199.966, 52582.585 20/06/02,21:00:52,03,11,1, 11.9,1,1, 7.325, 10555.001, 199.976, 52582.600 20/06/02,21:00:52,04,11,1, 11.9,1,1, 7.325, 10554.977, 199.977, 52582.613 20/06/02,21:00:52,05,11,1, 11.9,1,1, 7.325, 10554.994, 199.998, 52582.596 20/06/02,21:00:52,06,11,1, 11.9,1,1, 7.325, 10555.009, 200.020, 52582.618 20/06/02,21:00:52,07,11,1, 11.9,1,1, 7.325, 10555.005, 200.018, 52582.614 20/06/02,21:00:52,08,11,1, 11.9,1,1, 7.325, 10555.016, 200.015, 52582.619 20/06/02,21:00:52,09,11,1, 11.9,1,1, 7.325, 10555.016, 200.019, 52582.609 20/06/02,21:00:52,10,11,1, 11.9,1,1, 7.325, 10555.001, 199.985, 52582.589 20/06/02,21:00:52,11,11,1, 11.9,1,1, 7.325, 10555.002, 200.004, 52582.584 20/06/02,21:00:52,12,11,1, 11.9,1,1, 7.325, 10554.986, 199.983, 52582.603 20/06/02,21:00:52,13,11,1, 11.9,1,1, 7.325, 10555.019, 199.984, 52582.581 20/06/02,21:00:52,14,11,1, 11.9,1,1, 7.325, 10554.980, 199.991, 52582.596 20/06/02,21:00:52,15,11,1, 11.9,1,1, 7.325, 10554.989, 199.984, 52582.567 20/06/02,21:00:52,16,11,1, 11.9,1,1, 7.325, 10555.040, 200.030, 52582.616 20/06/02,21:00:52,17,11,1, 11.9,1,1, 7.325, 10555.038, 200.043, 52582.600 20/06/02,21:00:52,18,11,1, 11.9,1,1, 7.325, 10555.011, 200.001, 52582.576 20/06/02,21:00:52,19,11,1, 11.9,1,1, 7.325, 10555.038, 200.038, 52582.602 20/06/02,21:00:53,00,11,1, 11.9,1,1, 7.325, 10555.031, 200.004, 52582.501 20/06/02,21:00:53,01,11,1, 11.9,1,1, 7.325, 10555.000, 199.985, 52582.556 20/06/02,21:00:53,02,11,1, 11.9,1,1, 7.325, 10554.994, 199.972, 52582.511 20/06/02,21:00:53,03,11,1, 11.9,1,1, 7.325, 10555.027, 199.992, 52582.546 20/06/02,21:00:53,04,11,1, 11.9,1,1, 7.325, 10555.000, 200.020, 52582.611 20/06/02,21:00:53,05,11,1, 11.9,1,1, 7.325, 10555.003, 200.020, 52582.601 20/06/02,21:00:53,06,11,1, 11.9,1,1, 7.325, 10555.034, 200.029, 52582.584 20/06/02,21:00:53,07,11,1, 11.9,1,1, 7.325, 10555.010, 200.012, 52582.576 20/06/02,21:00:53,08,11,1, 11.9,1,1, 7.325, 10555.062, 200.022, 52582.554 20/06/02,21:00:53,09,11,1, 11.9,1,1, 7.325, 10555.028, 199.999, 52582.563 20/06/02,21:00:53,10,11,1, 11.9,1,1, 7.325, 10555.015, 199.976, 52582.525 20/06/02,21:00:53,11,11,1, 11.9,1,1, 7.325, 10555.043, 199.989, 52582.550 20/06/02,21:00:53,12,11,1, 11.9,1,1, 7.325, 10555.002, 199.972, 52582.559 20/06/02,21:00:53,13,11,1, 11.9,1,1, 7.325, 10555.019, 200.007, 52582.577 20/06/02,21:00:53,14,11,1, 11.9,1,1, 7.325, 10555.036, 200.015, 52582.548 20/06/02,21:00:53,15,11,1, 11.9,1,1, 7.325, 10555.041, 200.043, 52582.550 20/06/02,21:00:53,16,11,1, 11.9,1,1, 7.325, 10555.079, 200.041, 52582.835 20/06/02,21:00:53,17,11,1, 11.9,1,1, 7.325, 10555.072, 200.040, 52582.447 20/06/02,21:00:53,18,11,1, 11.9,1,1, 7.325, 10555.042, 200.005, 52582.505 20/06/02,21:00:53,19,11,1, 11.9,1,1, 7.325, 10555.037, 200.004, 52582.501 20/06/02,21:00:54,00,12,1, 12.0,1,1, 7.324, 10555.065, 199.994, 52582.431 20/06/02,21:00:54,01,12,1, 12.0,1,1, 7.324, 10555.056, 200.020, 52582.527 20/06/02,21:00:54,02,12,1, 12.0,1,1, 7.324, 10555.049, 200.021, 52582.558 20/06/02,21:00:54,03,12,1, 12.0,1,1, 7.324, 10555.025, 200.029, 52582.525 20/06/02,21:00:54,04,12,1, 12.0,1,1, 7.324, 10555.061, 200.047, 52582.563 20/06/02,21:00:54,05,12,1, 12.0,1,1, 7.324, 10555.074, 200.032, 52582.518 20/06/02,21:00:54,06,12,1, 12.0,1,1, 7.324, 10555.089, 200.041, 52582.546 20/06/02,21:00:54,07,12,1, 12.0,1,1, 7.324, 10555.060, 200.019, 52582.508 20/06/02,21:00:54,08,12,1, 12.0,1,1, 7.324, 10555.043, 199.998, 52582.487 20/06/02,21:00:54,09,12,1, 12.0,1,1, 7.324, 10555.037, 199.980, 52582.478 20/06/02,21:00:54,10,12,1, 12.0,1,1, 7.324, 10555.040, 200.008, 52582.478 20/06/02,21:00:54,11,12,1, 12.0,1,1, 7.324, 10555.049, 199.998, 52582.495 20/06/02,21:00:54,12,12,1, 12.0,1,1, 7.324, 10555.060, 200.036, 52582.519 20/06/02,21:00:54,13,12,1, 12.0,1,1, 7.324, 10555.073, 200.029, 52582.561 20/06/02,21:00:54,14,12,1, 12.0,1,1, 7.324, 10555.047, 200.031, 52582.557 20/06/02,21:00:54,15,12,1, 12.0,1,1, 7.324, 10555.059, 200.040, 52582.522 20/06/02,21:00:54,16,12,1, 12.0,1,1, 7.324, 10555.034, 200.014, 52582.461 20/06/02,21:00:54,17,12,1, 12.0,1,1, 7.324, 10555.032, 200.033, 52582.477 20/06/02,21:00:54,18,12,1, 12.0,1,1, 7.324, 10555.040, 199.994, 52582.462 20/06/02,21:00:54,19,12,1, 12.0,1,1, 7.324, 10555.070, 199.994, 52582.431 20/06/02,21:00:55,00,11,1, 11.9,1,1, 7.327, 10555.073, 200.001, 52582.413 20/06/02,21:00:55,01,11,1, 11.9,1,1, 7.327, 10555.055, 200.003, 52582.425 20/06/02,21:00:55,02,11,1, 11.9,1,1, 7.327, 10555.083, 200.050, 52582.459 20/06/02,21:00:55,03,11,1, 11.9,1,1, 7.327, 10555.043, 200.050, 52582.462 20/06/02,21:00:55,04,11,1, 11.9,1,1, 7.327, 10555.045, 200.041, 52582.472 20/06/02,21:00:55,05,11,1, 11.9,1,1, 7.327, 10555.040, 200.042, 52582.494 20/06/02,21:00:55,06,11,1, 11.9,1,1, 7.327, 10555.063, 200.028, 52582.451 20/06/02,21:00:55,07,11,1, 11.9,1,1, 7.327, 10555.056, 200.021, 52582.484 20/06/02,21:00:55,08,11,1, 11.9,1,1, 7.327, 10555.042, 200.019, 52582.423 20/06/02,21:00:55,09,11,1, 11.9,1,1, 7.327, 10555.040, 200.019, 52582.429 20/06/02,21:00:55,10,11,1, 11.9,1,1, 7.327, 10555.032, 200.038, 52582.434 20/06/02,21:00:55,11,11,1, 11.9,1,1, 7.327, 10555.046, 200.030, 52582.476 20/06/02,21:00:55,12,11,1, 11.9,1,1, 7.327, 10555.061, 200.035, 52582.494 20/06/02,21:00:55,13,11,1, 11.9,1,1, 7.327, 10555.032, 200.012, 52582.442 20/06/02,21:00:55,14,11,1, 11.9,1,1, 7.327, 10555.060, 200.053, 52582.423 20/06/02,21:00:55,15,11,1, 11.9,1,1, 7.327, 10555.029, 199.998, 52582.412 20/06/02,21:00:55,16,11,1, 11.9,1,1, 7.327, 10555.049, 200.020, 52582.424 20/06/02,21:00:55,17,11,1, 11.9,1,1, 7.327, 10555.039, 199.971, 52582.390 20/06/02,21:00:55,18,11,1, 11.9,1,1, 7.327, 10555.045, 199.985, 52582.370 20/06/02,21:00:55,19,11,1, 11.9,1,1, 7.327, 10555.076, 200.001, 52582.413 20/06/02,21:00:56,00,10,1, 11.9,1,1, 7.327, 10555.073, 200.023, 52582.318 20/06/02,21:00:56,01,10,1, 11.9,1,1, 7.327, 10555.072, 200.008, 52582.395 20/06/02,21:00:56,02,10,1, 11.9,1,1, 7.327, 10555.065, 200.035, 52582.417 20/06/02,21:00:56,03,10,1, 11.9,1,1, 7.327, 10555.080, 200.050, 52582.410 20/06/02,21:00:56,04,10,1, 11.9,1,1, 7.327, 10555.087, 200.012, 52582.390 20/06/02,21:00:56,05,10,1, 11.9,1,1, 7.327, 10555.045, 200.028, 52582.393 20/06/02,21:00:56,06,10,1, 11.9,1,1, 7.327, 10555.071, 199.997, 52582.361 20/06/02,21:00:56,07,10,1, 11.9,1,1, 7.327, 10555.056, 200.009, 52582.376 20/06/02,21:00:56,08,10,1, 11.9,1,1, 7.327, 10555.058, 200.022, 52582.372 20/06/02,21:00:56,09,10,1, 11.9,1,1, 7.327, 10555.046, 199.989, 52582.384 20/06/02,21:00:56,10,10,1, 11.9,1,1, 7.327, 10555.081, 200.022, 52582.397 20/06/02,21:00:56,11,10,1, 11.9,1,1, 7.327, 10555.087, 200.070, 52582.415 20/06/02,21:00:56,12,10,1, 11.9,1,1, 7.327, 10555.063, 200.030, 52582.395 20/06/02,21:00:56,13,10,1, 11.9,1,1, 7.327, 10555.058, 200.054, 52582.402 20/06/02,21:00:56,14,10,1, 11.9,1,1, 7.327, 10555.057, 200.043, 52582.389 20/06/02,21:00:56,15,10,1, 11.9,1,1, 7.327, 10555.074, 200.006, 52582.318 20/06/02,21:00:56,16,10,1, 11.9,1,1, 7.327, 10555.083, 200.032, 52582.319 20/06/02,21:00:56,17,10,1, 11.9,1,1, 7.327, 10555.065, 200.002, 52582.314 20/06/02,21:00:56,18,10,1, 11.9,1,1, 7.327, 10555.062, 200.029, 52582.378 20/06/02,21:00:56,19,10,1, 11.9,1,1, 7.327, 10555.077, 200.023, 52582.318 20/06/02,21:00:57,00,10,1, 11.9,1,1, 7.326, 10555.090, 200.039, 52582.299 20/06/02,21:00:57,01,10,1, 11.9,1,1, 7.326, 10555.077, 200.048, 52582.334 20/06/02,21:00:57,02,10,1, 11.9,1,1, 7.326, 10555.074, 200.035, 52582.303 20/06/02,21:00:57,03,10,1, 11.9,1,1, 7.326, 10555.054, 200.032, 52582.346 20/06/02,21:00:57,04,10,1, 11.9,1,1, 7.326, 10555.060, 200.038, 52582.327 20/06/02,21:00:57,05,10,1, 11.9,1,1, 7.326, 10555.062, 200.034, 52582.320 20/06/02,21:00:57,06,10,1, 11.9,1,1, 7.326, 10555.068, 200.006, 52582.264 20/06/02,21:00:57,07,10,1, 11.9,1,1, 7.326, 10555.061, 200.023, 52582.323 20/06/02,21:00:57,08,10,1, 11.9,1,1, 7.326, 10555.052, 200.028, 52582.309 20/06/02,21:00:57,09,10,1, 11.9,1,1, 7.326, 10555.071, 200.038, 52582.310 20/06/02,21:00:57,10,10,1, 11.9,1,1, 7.326, 10555.068, 200.033, 52582.272 20/06/02,21:00:57,11,10,1, 11.9,1,1, 7.326, 10555.096, 200.064, 52582.295 20/06/02,21:00:57,12,10,1, 11.9,1,1, 7.326, 10555.105, 200.058, 52582.326 20/06/02,21:00:57,13,10,1, 11.9,1,1, 7.326, 10555.060, 200.051, 52582.284 20/06/02,21:00:57,14,10,1, 11.9,1,1, 7.326, 10555.091, 200.029, 52582.295 20/06/02,21:00:57,15,10,1, 11.9,1,1, 7.326, 10555.101, 200.014, 52582.276 20/06/02,21:00:57,16,10,1, 11.9,1,1, 7.326, 10555.065, 200.042, 52582.207 20/06/02,21:00:57,17,10,1, 11.9,1,1, 7.326, 10555.088, 200.035, 52582.235 20/06/02,21:00:57,18,10,1, 11.9,1,1, 7.326, 10555.070, 200.042, 52582.299 20/06/02,21:00:57,19,10,1, 11.9,1,1, 7.326, 10555.095, 200.039, 52582.299 20/06/02,21:00:58,00,10,1, 11.9,1,1, 7.323, 10555.115, 200.091, 52582.286 20/06/02,21:00:58,01,10,1, 11.9,1,1, 7.323, 10555.072, 200.086, 52582.287 20/06/02,21:00:58,02,10,1, 11.9,1,1, 7.323, 10555.083, 200.090, 52582.282 20/06/02,21:00:58,03,10,1, 11.9,1,1, 7.323, 10555.095, 200.069, 52582.294 20/06/02,21:00:58,04,10,1, 11.9,1,1, 7.323, 10555.082, 200.050, 52582.245 20/06/02,21:00:58,05,10,1, 11.9,1,1, 7.323, 10555.084, 200.054, 52582.230 20/06/02,21:00:58,06,10,1, 11.9,1,1, 7.323, 10555.086, 200.045, 52582.260 20/06/02,21:00:58,07,10,1, 11.9,1,1, 7.323, 10555.077, 200.033, 52582.271 20/06/02,21:00:58,08,10,1, 11.9,1,1, 7.323, 10555.081, 200.042, 52582.246 20/06/02,21:00:58,09,10,1, 11.9,1,1, 7.323, 10555.113, 200.077, 52582.237 20/06/02,21:00:58,10,10,1, 11.9,1,1, 7.323, 10555.090, 200.101, 52582.271 20/06/02,21:00:58,11,10,1, 11.9,1,1, 7.323, 10555.096, 200.069, 52582.245 20/06/02,21:00:58,12,10,1, 11.9,1,1, 7.323, 10555.058, 200.050, 52582.272 20/06/02,21:00:58,13,10,1, 11.9,1,1, 7.323, 10555.097, 200.039, 52582.203 20/06/02,21:00:58,14,10,1, 11.9,1,1, 7.323, 10555.087, 200.014, 52582.200 20/06/02,21:00:58,15,10,1, 11.9,1,1, 7.323, 10555.106, 200.007, 52582.206 20/06/02,21:00:58,16,10,1, 11.9,1,1, 7.323, 10555.110, 200.026, 52582.200 20/06/02,21:00:58,17,10,1, 11.9,1,1, 7.323, 10555.089, 200.057, 52582.206 20/06/02,21:00:58,18,10,1, 11.9,1,1, 7.323, 10555.108, 200.070, 52582.262 20/06/02,21:00:58,19,10,1, 11.9,1,1, 7.323, 10555.122, 200.091, 52582.286 20/06/02,21:00:59,00,10,1, 11.8,1,1, 7.332, 10555.090, 200.101, 52582.177 20/06/02,21:00:59,01,10,1, 11.8,1,1, 7.332, 10555.094, 200.053, 52582.250 20/06/02,21:00:59,02,10,1, 11.8,1,1, 7.332, 10555.080, 200.066, 52582.246 20/06/02,21:00:59,03,10,1, 11.8,1,1, 7.332, 10555.078, 200.068, 52582.219 20/06/02,21:00:59,04,10,1, 11.8,1,1, 7.332, 10555.083, 200.056, 52582.221 20/06/02,21:00:59,05,10,1, 11.8,1,1, 7.332, 10555.108, 200.074, 52582.219 20/06/02,21:00:59,06,10,1, 11.8,1,1, 7.332, 10555.082, 200.021, 52582.192 20/06/02,21:00:59,07,10,1, 11.8,1,1, 7.332, 10555.103, 200.056, 52582.136 20/06/02,21:00:59,08,10,1, 11.8,1,1, 7.332, 10555.091, 200.069, 52582.196 20/06/02,21:00:59,09,10,1, 11.8,1,1, 7.332, 10555.120, 200.098, 52582.215 20/06/02,21:00:59,10,10,1, 11.8,1,1, 7.332, 10555.121, 200.079, 52582.200 20/06/02,21:00:59,11,10,1, 11.8,1,1, 7.332, 10555.129, 200.088, 52582.180 20/06/02,21:00:59,12,10,1, 11.8,1,1, 7.332, 10555.111, 200.068, 52582.173 20/06/02,21:00:59,13,10,1, 11.8,1,1, 7.332, 10555.117, 200.041, 52582.183 20/06/02,21:00:59,14,10,1, 11.8,1,1, 7.332, 10555.121, 200.050, 52582.100 20/06/02,21:00:59,15,10,1, 11.8,1,1, 7.332, 10555.108, 200.046, 52582.138 20/06/02,21:00:59,16,10,1, 11.8,1,1, 7.332, 10555.120, 200.058, 52582.192 20/06/02,21:00:59,17,10,1, 11.8,1,1, 7.332, 10555.096, 200.083, 52582.142 20/06/02,21:00:59,18,10,1, 11.8,1,1, 7.332, 10555.100, 200.095, 52582.193 20/06/02,21:00:59,19,10,1, 11.8,1,1, 7.332, 10555.097, 200.101, 52582.177 20/06/02,21:01:00,00,10,1, 11.9,1,1, 7.326, 10555.148, 200.077, 52582.101 20/06/02,21:01:00,01,10,1, 11.9,1,1, 7.326, 10555.123, 200.068, 52582.126 20/06/02,21:01:00,02,10,1, 11.9,1,1, 7.326, 10555.142, 200.085, 52582.149 20/06/02,21:01:00,03,10,1, 11.9,1,1, 7.326, 10555.112, 200.052, 52582.104 20/06/02,21:01:00,04,10,1, 11.9,1,1, 7.326, 10555.118, 200.050, 52582.127 20/06/02,21:01:00,05,10,1, 11.9,1,1, 7.326, 10555.127, 200.064, 52582.134 20/06/02,21:01:00,06,10,1, 11.9,1,1, 7.326, 10555.111, 200.040, 52582.092 20/06/02,21:01:00,07,10,1, 11.9,1,1, 7.326, 10555.143, 200.068, 52582.124 20/06/02,21:01:00,08,10,1, 11.9,1,1, 7.326, 10555.158, 200.090, 52582.131 20/06/02,21:01:00,09,10,1, 11.9,1,1, 7.326, 10555.143, 200.095, 52582.128 20/06/02,21:01:00,10,10,1, 11.9,1,1, 7.326, 10555.109, 200.093, 52582.111 20/06/02,21:01:00,11,10,1, 11.9,1,1, 7.326, 10555.150, 200.058, 52582.151 20/06/02,21:01:00,12,10,1, 11.9,1,1, 7.326, 10555.104, 200.079, 52582.108 20/06/02,21:01:00,13,10,1, 11.9,1,1, 7.326, 10555.148, 200.049, 52582.091 20/06/02,21:01:00,14,10,1, 11.9,1,1, 7.326, 10555.144, 200.085, 52582.086 20/06/02,21:01:00,15,10,1, 11.9,1,1, 7.326, 10555.151, 200.058, 52582.089 20/06/02,21:01:00,16,10,1, 11.9,1,1, 7.326, 10555.141, 200.103, 52582.141 20/06/02,21:01:00,17,10,1, 11.9,1,1, 7.326, 10555.171, 200.065, 52582.078 20/06/02,21:01:00,18,10,1, 11.9,1,1, 7.326, 10555.164, 200.099, 52582.093 20/06/02,21:01:00,19,10,1, 11.9,1,1, 7.326, 10555.149, 200.077, 52582.101 20/06/02,21:01:01,00,09,1, 11.9,1,1, 7.332, 10555.165, 200.072, 52582.000 20/06/02,21:01:01,01,09,1, 11.9,1,1, 7.332, 10555.125, 200.073, 52582.039 20/06/02,21:01:01,02,09,1, 11.9,1,1, 7.332, 10555.131, 200.056, 52582.023 20/06/02,21:01:01,03,09,1, 11.9,1,1, 7.332, 10555.104, 200.037, 52582.014 20/06/02,21:01:01,04,09,1, 11.9,1,1, 7.332, 10555.120, 200.055, 52582.040 20/06/02,21:01:01,05,09,1, 11.9,1,1, 7.332, 10555.131, 200.066, 52582.037 20/06/02,21:01:01,06,09,1, 11.9,1,1, 7.332, 10555.165, 200.053, 52582.044 20/06/02,21:01:01,07,09,1, 11.9,1,1, 7.332, 10555.165, 200.092, 52582.107 20/06/02,21:01:01,08,09,1, 11.9,1,1, 7.332, 10555.138, 200.071, 52582.061 20/06/02,21:01:01,09,09,1, 11.9,1,1, 7.332, 10555.161, 200.066, 52582.045 20/06/02,21:01:01,10,09,1, 11.9,1,1, 7.332, 10555.168, 200.072, 52582.104 20/06/02,21:01:01,11,09,1, 11.9,1,1, 7.332, 10555.155, 200.033, 52582.008 20/06/02,21:01:01,12,09,1, 11.9,1,1, 7.332, 10555.164, 200.039, 52582.017 20/06/02,21:01:01,13,09,1, 11.9,1,1, 7.332, 10555.139, 200.054, 52582.007 20/06/02,21:01:01,14,09,1, 11.9,1,1, 7.332, 10555.175, 200.044, 52582.017 20/06/02,21:01:01,15,09,1, 11.9,1,1, 7.332, 10555.182, 200.101, 52582.009 20/06/02,21:01:01,16,09,1, 11.9,1,1, 7.332, 10555.162, 200.101, 52582.051 20/06/02,21:01:01,17,09,1, 11.9,1,1, 7.332, 10555.154, 200.094, 52582.054 20/06/02,21:01:01,18,09,1, 11.9,1,1, 7.332, 10555.167, 200.090, 52582.004 20/06/02,21:01:01,19,09,1, 11.9,1,1, 7.332, 10555.167, 200.072, 52582.000 20/06/02,21:01:02,00,11,1, 11.8,1,1, 7.327, 10555.173, 200.110, 52581.942 20/06/02,21:01:02,01,11,1, 11.8,1,1, 7.327, 10555.144, 200.074, 52581.952 20/06/02,21:01:02,02,11,1, 11.8,1,1, 7.327, 10555.142, 200.037, 52581.967 20/06/02,21:01:02,03,11,1, 11.8,1,1, 7.327, 10555.157, 200.061, 52581.942 20/06/02,21:01:02,04,11,1, 11.8,1,1, 7.327, 10555.171, 200.078, 52581.991 20/06/02,21:01:02,05,11,1, 11.8,1,1, 7.327, 10555.175, 200.101, 52581.961 20/06/02,21:01:02,06,11,1, 11.8,1,1, 7.327, 10555.191, 200.107, 52581.883 20/06/02,21:01:02,07,11,1, 11.8,1,1, 7.327, 10555.175, 200.075, 52581.959 20/06/02,21:01:02,08,11,1, 11.8,1,1, 7.327, 10555.188, 200.089, 52581.975 20/06/02,21:01:02,09,11,1, 11.8,1,1, 7.327, 10555.167, 200.063, 52581.965 20/06/02,21:01:02,10,11,1, 11.8,1,1, 7.327, 10555.159, 200.095, 52581.973 20/06/02,21:01:02,11,11,1, 11.8,1,1, 7.327, 10555.169, 200.063, 52581.932 20/06/02,21:01:02,12,11,1, 11.8,1,1, 7.327, 10555.168, 200.072, 52581.951 20/06/02,21:01:02,13,11,1, 11.8,1,1, 7.327, 10555.161, 200.104, 52581.954 20/06/02,21:01:02,14,11,1, 11.8,1,1, 7.327, 10555.182, 200.076, 52581.947 20/06/02,21:01:02,15,11,1, 11.8,1,1, 7.327, 10555.172, 200.086, 52581.964 20/06/02,21:01:02,16,11,1, 11.8,1,1, 7.327, 10555.171, 200.088, 52581.977 20/06/02,21:01:02,17,11,1, 11.8,1,1, 7.327, 10555.174, 200.135, 52582.003 20/06/02,21:01:02,18,11,1, 11.8,1,1, 7.327, 10555.168, 200.096, 52581.933 20/06/02,21:01:02,19,11,1, 11.8,1,1, 7.327, 10555.174, 200.110, 52581.942 20/06/02,21:01:03,00,10,1, 11.9,1,1, 7.325, 10555.198, 200.098, 52581.833 20/06/02,21:01:03,01,10,1, 11.9,1,1, 7.325, 10555.176, 200.106, 52581.832 20/06/02,21:01:03,02,10,1, 11.9,1,1, 7.325, 10555.145, 200.078, 52581.874 20/06/02,21:01:03,03,10,1, 11.9,1,1, 7.325, 10555.152, 200.079, 52581.933 20/06/02,21:01:03,04,10,1, 11.9,1,1, 7.325, 10555.173, 200.096, 52581.936 20/06/02,21:01:03,05,10,1, 11.9,1,1, 7.325, 10555.167, 200.080, 52581.912 20/06/02,21:01:03,06,10,1, 11.9,1,1, 7.325, 10555.188, 200.122, 52581.964 20/06/02,21:01:03,07,10,1, 11.9,1,1, 7.325, 10555.175, 200.105, 52581.916 20/06/02,21:01:03,08,10,1, 11.9,1,1, 7.325, 10555.176, 200.101, 52581.920 20/06/02,21:01:03,09,10,1, 11.9,1,1, 7.325, 10555.175, 200.069, 52581.948 20/06/02,21:01:03,10,10,1, 11.9,1,1, 7.325, 10555.153, 200.095, 52581.963 20/06/02,21:01:03,11,10,1, 11.9,1,1, 7.325, 10555.181, 200.075, 52581.917 20/06/02,21:01:03,12,10,1, 11.9,1,1, 7.325, 10555.185, 200.051, 52581.914 20/06/02,21:01:03,13,10,1, 11.9,1,1, 7.325, 10555.184, 200.075, 52581.907 20/06/02,21:01:03,14,10,1, 11.9,1,1, 7.325, 10555.237, 200.117, 52581.905 20/06/02,21:01:03,15,10,1, 11.9,1,1, 7.325, 10555.210, 200.099, 52581.884 20/06/02,21:01:03,16,10,1, 11.9,1,1, 7.325, 10555.208, 200.117, 52581.894 20/06/02,21:01:03,17,10,1, 11.9,1,1, 7.325, 10555.240, 200.078, 52581.898 20/06/02,21:01:03,18,10,1, 11.9,1,1, 7.325, 10555.245, 200.076, 52581.850 20/06/02,21:01:03,19,10,1, 11.9,1,1, 7.325, 10555.200, 200.098, 52581.833 20/06/02,21:01:04,00,10,1, 11.9,1,1, 7.322, 10555.182, 200.034, 52581.790 20/06/02,21:01:04,01,10,1, 11.9,1,1, 7.322, 10555.194, 200.068, 52581.835 20/06/02,21:01:04,02,10,1, 11.9,1,1, 7.322, 10555.217, 200.065, 52581.838 20/06/02,21:01:04,03,10,1, 11.9,1,1, 7.322, 10555.231, 200.085, 52581.895 20/06/02,21:01:04,04,10,1, 11.9,1,1, 7.322, 10555.210, 200.110, 52581.887 20/06/02,21:01:04,05,10,1, 11.9,1,1, 7.322, 10555.205, 200.114, 52581.854 20/06/02,21:01:04,06,10,1, 11.9,1,1, 7.322, 10555.217, 200.104, 52581.825 20/06/02,21:01:04,07,10,1, 11.9,1,1, 7.322, 10555.194, 200.083, 52581.832 20/06/02,21:01:04,08,10,1, 11.9,1,1, 7.322, 10555.179, 200.072, 52581.814 20/06/02,21:01:04,09,10,1, 11.9,1,1, 7.322, 10555.200, 200.070, 52581.830 20/06/02,21:01:04,10,10,1, 11.9,1,1, 7.322, 10555.209, 200.066, 52581.852 20/06/02,21:01:04,11,10,1, 11.9,1,1, 7.322, 10555.209, 200.076, 52581.822 20/06/02,21:01:04,12,10,1, 11.9,1,1, 7.322, 10555.227, 200.093, 52581.845 20/06/02,21:01:04,13,10,1, 11.9,1,1, 7.322, 10555.195, 200.074, 52581.860 20/06/02,21:01:04,14,10,1, 11.9,1,1, 7.322, 10555.232, 200.119, 52581.898 20/06/02,21:01:04,15,10,1, 11.9,1,1, 7.322, 10555.220, 200.115, 52581.877 20/06/02,21:01:04,16,10,1, 11.9,1,1, 7.322, 10555.223, 200.054, 52581.821 20/06/02,21:01:04,17,10,1, 11.9,1,1, 7.322, 10555.219, 200.084, 52581.843 20/06/02,21:01:04,18,10,1, 11.9,1,1, 7.322, 10555.211, 200.072, 52581.794 20/06/02,21:01:04,19,10,1, 11.9,1,1, 7.322, 10555.188, 200.034, 52581.790 20/06/02,21:01:05,00,10,1, 11.9,1,1, 7.324, 10555.207, 200.062, 52581.749 20/06/02,21:01:05,01,10,1, 11.9,1,1, 7.324, 10555.193, 200.031, 52581.752 20/06/02,21:01:05,02,10,1, 11.9,1,1, 7.324, 10555.224, 200.077, 52581.793 20/06/02,21:01:05,03,10,1, 11.9,1,1, 7.324, 10555.212, 200.111, 52581.835 20/06/02,21:01:05,04,10,1, 11.9,1,1, 7.324, 10555.212, 200.091, 52581.819 20/06/02,21:01:05,05,10,1, 11.9,1,1, 7.324, 10555.230, 200.065, 52581.815 20/06/02,21:01:05,06,10,1, 11.9,1,1, 7.324, 10555.209, 200.075, 52581.786 20/06/02,21:01:05,07,10,1, 11.9,1,1, 7.324, 10555.197, 200.036, 52581.773 20/06/02,21:01:05,08,10,1, 11.9,1,1, 7.324, 10555.206, 200.036, 52581.774 20/06/02,21:01:05,09,10,1, 11.9,1,1, 7.324, 10555.244, 200.055, 52581.812 20/06/02,21:01:05,10,10,1, 11.9,1,1, 7.324, 10555.204, 200.051, 52581.761 20/06/02,21:01:05,11,10,1, 11.9,1,1, 7.324, 10555.213, 200.077, 52581.775 20/06/02,21:01:05,12,10,1, 11.9,1,1, 7.324, 10555.207, 200.091, 52581.766 20/06/02,21:01:05,13,10,1, 11.9,1,1, 7.324, 10555.219, 200.090, 52581.810 20/06/02,21:01:05,14,10,1, 11.9,1,1, 7.324, 10555.229, 200.085, 52581.807 20/06/02,21:01:05,15,10,1, 11.9,1,1, 7.324, 10555.207, 200.077, 52581.796 20/06/02,21:01:05,16,10,1, 11.9,1,1, 7.324, 10555.205, 200.051, 52581.792 20/06/02,21:01:05,17,10,1, 11.9,1,1, 7.324, 10555.202, 200.070, 52581.760 20/06/02,21:01:05,18,10,1, 11.9,1,1, 7.324, 10555.217, 200.055, 52581.767 20/06/02,21:01:05,19,10,1, 11.9,1,1, 7.324, 10555.210, 200.062, 52581.749 20/06/02,21:01:06,00,11,1, 11.8,1,1, 7.324, 10555.198, 200.034, 52581.685 20/06/02,21:01:06,01,11,1, 11.8,1,1, 7.324, 10555.219, 200.071, 52581.731 20/06/02,21:01:06,02,11,1, 11.8,1,1, 7.324, 10555.219, 200.067, 52581.705 20/06/02,21:01:06,03,11,1, 11.8,1,1, 7.324, 10555.239, 200.100, 52581.776 20/06/02,21:01:06,04,11,1, 11.8,1,1, 7.324, 10555.245, 200.092, 52581.754 20/06/02,21:01:06,05,11,1, 11.8,1,1, 7.324, 10555.218, 200.102, 52581.749 20/06/02,21:01:06,06,11,1, 11.8,1,1, 7.324, 10555.229, 200.056, 52581.716 20/06/02,21:01:06,07,11,1, 11.8,1,1, 7.324, 10555.204, 200.029, 52581.680 20/06/02,21:01:06,08,11,1, 11.8,1,1, 7.324, 10555.178, 200.021, 52581.656 20/06/02,21:01:06,09,11,1, 11.8,1,1, 7.324, 10555.212, 200.053, 52581.669 20/06/02,21:01:06,10,11,1, 11.8,1,1, 7.324, 10555.199, 200.067, 52581.726 20/06/02,21:01:06,11,11,1, 11.8,1,1, 7.324, 10555.176, 200.055, 52581.702 20/06/02,21:01:06,12,11,1, 11.8,1,1, 7.324, 10555.230, 200.087, 52581.685 20/06/02,21:01:06,13,11,1, 11.8,1,1, 7.324, 10555.233, 200.084, 52581.697 20/06/02,21:01:06,14,11,1, 11.8,1,1, 7.324, 10555.198, 200.093, 52581.722 20/06/02,21:01:06,15,11,1, 11.8,1,1, 7.324, 10555.234, 200.108, 52581.707 20/06/02,21:01:06,16,11,1, 11.8,1,1, 7.324, 10555.200, 200.066, 52581.701 20/06/02,21:01:06,17,11,1, 11.8,1,1, 7.324, 10555.224, 200.030, 52581.687 20/06/02,21:01:06,18,11,1, 11.8,1,1, 7.324, 10555.221, 200.026, 52581.654 20/06/02,21:01:06,19,11,1, 11.8,1,1, 7.324, 10555.202, 200.034, 52581.685 20/06/02,21:01:07,00,10,1, 11.8,1,1, 7.323, 10555.190, 200.048, 52581.603 20/06/02,21:01:07,01,10,1, 11.8,1,1, 7.323, 10555.201, 200.054, 52581.835 20/06/02,21:01:07,02,10,1, 11.8,1,1, 7.323, 10555.246, 200.048, 52581.614 20/06/02,21:01:07,03,10,1, 11.8,1,1, 7.323, 10555.240, 200.055, 52581.624 20/06/02,21:01:07,04,10,1, 11.8,1,1, 7.323, 10555.231, 200.079, 52581.646 20/06/02,21:01:07,05,10,1, 11.8,1,1, 7.323, 10555.221, 200.087, 52581.635 20/06/02,21:01:07,06,10,1, 11.8,1,1, 7.323, 10555.188, 200.061, 52581.669 20/06/02,21:01:07,07,10,1, 11.8,1,1, 7.323, 10555.195, 200.009, 52581.630 20/06/02,21:01:07,08,10,1, 11.8,1,1, 7.323, 10555.201, 200.048, 52581.634 20/06/02,21:01:07,09,10,1, 11.8,1,1, 7.323, 10555.226, 200.051, 52581.638 20/06/02,21:01:07,10,10,1, 11.8,1,1, 7.323, 10555.214, 200.024, 52581.620 20/06/02,21:01:07,11,10,1, 11.8,1,1, 7.323, 10555.207, 200.057, 52581.609 20/06/02,21:01:07,12,10,1, 11.8,1,1, 7.323, 10555.204, 200.059, 52581.628 20/06/02,21:01:07,13,10,1, 11.8,1,1, 7.323, 10555.232, 200.092, 52581.707 20/06/02,21:01:07,14,10,1, 11.8,1,1, 7.323, 10555.226, 200.067, 52581.683 20/06/02,21:01:07,15,10,1, 11.8,1,1, 7.323, 10555.202, 200.066, 52581.613 20/06/02,21:01:07,16,10,1, 11.8,1,1, 7.323, 10555.187, 200.022, 52581.616 20/06/02,21:01:07,17,10,1, 11.8,1,1, 7.323, 10555.193, 200.015, 52581.631 20/06/02,21:01:07,18,10,1, 11.8,1,1, 7.323, 10555.226, 200.059, 52581.645 20/06/02,21:01:07,19,10,1, 11.8,1,1, 7.323, 10555.194, 200.048, 52581.603 20/06/02,21:01:08,00,10,1, 11.9,1,1, 7.325, 10555.207, 199.997, 52581.542 20/06/02,21:01:08,01,10,1, 11.9,1,1, 7.325, 10555.187, 200.052, 52581.667 20/06/02,21:01:08,02,10,1, 11.9,1,1, 7.325, 10555.194, 200.082, 52581.708 20/06/02,21:01:08,03,10,1, 11.9,1,1, 7.325, 10555.238, 200.055, 52581.661 20/06/02,21:01:08,04,10,1, 11.9,1,1, 7.325, 10555.222, 200.036, 52581.640 20/06/02,21:01:08,05,10,1, 11.9,1,1, 7.325, 10555.231, 200.032, 52581.611 20/06/02,21:01:08,06,10,1, 11.9,1,1, 7.325, 10555.217, 200.017, 52581.555 20/06/02,21:01:08,07,10,1, 11.9,1,1, 7.325, 10555.213, 200.019, 52581.535 20/06/02,21:01:08,08,10,1, 11.9,1,1, 7.325, 10555.229, 200.004, 52581.482 20/06/02,21:01:08,09,10,1, 11.9,1,1, 7.325, 10555.188, 200.033, 52581.587 20/06/02,21:01:08,10,10,1, 11.9,1,1, 7.325, 10555.221, 200.028, 52581.620 20/06/02,21:01:08,11,10,1, 11.9,1,1, 7.325, 10555.251, 200.039, 52581.306 20/06/02,21:01:08,12,10,1, 11.9,1,1, 7.325, 10555.190, 200.059, 52581.636 20/06/02,21:01:08,13,10,1, 11.9,1,1, 7.325, 10555.216, 200.081, 52581.636 20/06/02,21:01:08,14,10,1, 11.9,1,1, 7.325, 10555.229, 200.052, 52581.640 20/06/02,21:01:08,15,10,1, 11.9,1,1, 7.325, 10555.222, 200.057, 52581.613 20/06/02,21:01:08,16,10,1, 11.9,1,1, 7.325, 10555.207, 200.046, 52581.610 20/06/02,21:01:08,17,10,1, 11.9,1,1, 7.325, 10555.210, 200.012, 52581.580 20/06/02,21:01:08,18,10,1, 11.9,1,1, 7.325, 10555.198, 200.007, 52581.609 20/06/02,21:01:08,19,10,1, 11.9,1,1, 7.325, 10555.208, 199.997, 52581.542 20/06/02,21:01:09,00,10,1, 11.9,1,1, 7.323, 10555.198, 199.972, 52581.425 20/06/02,21:01:09,01,10,1, 11.9,1,1, 7.323, 10555.223, 200.038, 52581.625 20/06/02,21:01:09,02,10,1, 11.9,1,1, 7.323, 10555.250, 200.029, 52581.585 20/06/02,21:01:09,03,10,1, 11.9,1,1, 7.323, 10555.233, 200.060, 52581.583 20/06/02,21:01:09,04,10,1, 11.9,1,1, 7.323, 10555.209, 200.041, 52581.576 20/06/02,21:01:09,05,10,1, 11.9,1,1, 7.323, 10555.229, 200.031, 52581.519 20/06/02,21:01:09,06,10,1, 11.9,1,1, 7.323, 10555.201, 200.008, 52581.524 20/06/02,21:01:09,07,10,1, 11.9,1,1, 7.323, 10555.211, 200.015, 52581.524 20/06/02,21:01:09,08,10,1, 11.9,1,1, 7.323, 10555.211, 200.022, 52581.513 20/06/02,21:01:09,09,10,1, 11.9,1,1, 7.323, 10555.223, 199.994, 52581.497 20/06/02,21:01:09,10,10,1, 11.9,1,1, 7.323, 10555.242, 200.013, 52581.528 20/06/02,21:01:09,11,10,1, 11.9,1,1, 7.323, 10555.227, 200.023, 52581.542 20/06/02,21:01:09,12,10,1, 11.9,1,1, 7.323, 10555.245, 200.047, 52581.603 20/06/02,21:01:09,13,10,1, 11.9,1,1, 7.323, 10555.243, 200.042, 52581.541 20/06/02,21:01:09,14,10,1, 11.9,1,1, 7.323, 10555.230, 200.049, 52581.544 20/06/02,21:01:09,15,10,1, 11.9,1,1, 7.323, 10555.257, 200.011, 52581.546 20/06/02,21:01:09,16,10,1, 11.9,1,1, 7.323, 10555.226, 200.016, 52581.483 20/06/02,21:01:09,17,10,1, 11.9,1,1, 7.323, 10555.227, 199.995, 52581.461 20/06/02,21:01:09,18,10,1, 11.9,1,1, 7.323, 10555.207, 199.997, 52581.460 20/06/02,21:01:09,19,10,1, 11.9,1,1, 7.323, 10555.201, 199.972, 52581.425 20/06/02,21:01:10,00,10,1, 11.9,1,1, 7.324, 10555.248, 199.976, 52581.403 20/06/02,21:01:10,01,10,1, 11.9,1,1, 7.324, 10555.238, 200.004, 52581.497 20/06/02,21:01:10,02,10,1, 11.9,1,1, 7.324, 10555.223, 200.001, 52581.478 20/06/02,21:01:10,03,10,1, 11.9,1,1, 7.324, 10555.244, 200.011, 52581.460 20/06/02,21:01:10,04,10,1, 11.9,1,1, 7.324, 10555.244, 199.994, 52581.460 20/06/02,21:01:10,05,10,1, 11.9,1,1, 7.324, 10555.220, 200.001, 52581.470 20/06/02,21:01:10,06,10,1, 11.9,1,1, 7.324, 10555.229, 199.983, 52581.426 20/06/02,21:01:10,07,10,1, 11.9,1,1, 7.324, 10555.211, 199.972, 52581.449 20/06/02,21:01:10,08,10,1, 11.9,1,1, 7.324, 10555.206, 199.978, 52581.456 20/06/02,21:01:10,09,10,1, 11.9,1,1, 7.324, 10555.233, 199.959, 52581.424 20/06/02,21:01:10,10,10,1, 11.9,1,1, 7.324, 10555.260, 199.969, 52581.459 20/06/02,21:01:10,11,10,1, 11.9,1,1, 7.324, 10555.243, 199.989, 52581.443 20/06/02,21:01:10,12,10,1, 11.9,1,1, 7.324, 10555.260, 200.017, 52581.453 20/06/02,21:01:10,13,10,1, 11.9,1,1, 7.324, 10555.240, 200.007, 52581.442 20/06/02,21:01:10,14,10,1, 11.9,1,1, 7.324, 10555.227, 200.005, 52581.449 20/06/02,21:01:10,15,10,1, 11.9,1,1, 7.324, 10555.231, 200.001, 52581.438 20/06/02,21:01:10,16,10,1, 11.9,1,1, 7.324, 10555.233, 199.960, 52581.431 20/06/02,21:01:10,17,10,1, 11.9,1,1, 7.324, 10555.237, 199.941, 52581.383 20/06/02,21:01:10,18,10,1, 11.9,1,1, 7.324, 10555.227, 199.934, 52581.368 20/06/02,21:01:10,19,10,1, 11.9,1,1, 7.324, 10555.251, 199.976, 52581.403 20/06/02,21:01:11,00,10,1, 11.9,1,1, 7.323, 10555.257, 199.890, 52581.336 20/06/02,21:01:11,01,10,1, 11.9,1,1, 7.323, 10555.258, 199.976, 52581.444 20/06/02,21:01:11,02,10,1, 11.9,1,1, 7.323, 10555.283, 199.969, 52581.418 20/06/02,21:01:11,03,10,1, 11.9,1,1, 7.323, 10555.262, 199.953, 52581.436 20/06/02,21:01:11,04,10,1, 11.9,1,1, 7.323, 10555.274, 199.978, 52581.423 20/06/02,21:01:11,05,10,1, 11.9,1,1, 7.323, 10555.255, 199.947, 52581.376 20/06/02,21:01:11,06,10,1, 11.9,1,1, 7.323, 10555.264, 199.947, 52581.374 20/06/02,21:01:11,07,10,1, 11.9,1,1, 7.323, 10555.253, 199.929, 52581.374 20/06/02,21:01:11,08,10,1, 11.9,1,1, 7.323, 10555.266, 199.938, 52581.371 20/06/02,21:01:11,09,10,1, 11.9,1,1, 7.323, 10555.297, 199.927, 52581.347 20/06/02,21:01:11,10,10,1, 11.9,1,1, 7.323, 10555.290, 199.940, 52581.386 20/06/02,21:01:11,11,10,1, 11.9,1,1, 7.323, 10555.261, 199.967, 52581.397 20/06/02,21:01:11,12,10,1, 11.9,1,1, 7.323, 10555.297, 199.936, 52581.135 20/06/02,21:01:11,13,10,1, 11.9,1,1, 7.323, 10555.294, 199.955, 52581.365 20/06/02,21:01:11,14,10,1, 11.9,1,1, 7.323, 10555.254, 199.945, 52581.371 20/06/02,21:01:11,15,10,1, 11.9,1,1, 7.323, 10555.261, 199.966, 52581.383 20/06/02,21:01:11,16,10,1, 11.9,1,1, 7.323, 10555.265, 199.908, 52581.351 20/06/02,21:01:11,17,10,1, 11.9,1,1, 7.323, 10555.259, 199.916, 52581.386 20/06/02,21:01:11,18,10,1, 11.9,1,1, 7.323, 10555.292, 199.915, 52581.374 20/06/02,21:01:11,19,10,1, 11.9,1,1, 7.323, 10555.265, 199.890, 52581.336 20/06/02,21:01:12,00,10,1, 11.9,1,1, 7.324, 10555.273, 199.867, 52581.293 20/06/02,21:01:12,01,10,1, 11.9,1,1, 7.324, 10555.261, 199.942, 52581.383 20/06/02,21:01:12,02,10,1, 11.9,1,1, 7.324, 10555.266, 199.935, 52581.368 20/06/02,21:01:12,03,10,1, 11.9,1,1, 7.324, 10555.272, 199.953, 52581.397 20/06/02,21:01:12,04,10,1, 11.9,1,1, 7.324, 10555.256, 199.936, 52581.361 20/06/02,21:01:12,05,10,1, 11.9,1,1, 7.324, 10555.262, 199.920, 52581.373 20/06/02,21:01:12,06,10,1, 11.9,1,1, 7.324, 10555.257, 199.919, 52581.349 20/06/02,21:01:12,07,10,1, 11.9,1,1, 7.324, 10555.271, 199.865, 52581.306 20/06/02,21:01:12,08,10,1, 11.9,1,1, 7.324, 10555.267, 199.888, 52581.328 20/06/02,21:01:12,09,10,1, 11.9,1,1, 7.324, 10555.258, 199.878, 52581.317 20/06/02,21:01:12,10,10,1, 11.9,1,1, 7.324, 10555.297, 199.924, 52581.320 20/06/02,21:01:12,11,10,1, 11.9,1,1, 7.324, 10555.279, 199.917, 52581.335 20/06/02,21:01:12,12,10,1, 11.9,1,1, 7.324, 10555.270, 199.911, 52581.297 20/06/02,21:01:12,13,10,1, 11.9,1,1, 7.324, 10555.288, 199.933, 52581.328 20/06/02,21:01:12,14,10,1, 11.9,1,1, 7.324, 10555.286, 199.929, 52581.341 20/06/02,21:01:12,15,10,1, 11.9,1,1, 7.324, 10555.314, 199.917, 52581.367 20/06/02,21:01:12,16,10,1, 11.9,1,1, 7.324, 10555.294, 199.868, 52581.306 20/06/02,21:01:12,17,10,1, 11.9,1,1, 7.324, 10555.282, 199.871, 52581.282 20/06/02,21:01:12,18,10,1, 11.9,1,1, 7.324, 10555.284, 199.850, 52581.291 20/06/02,21:01:12,19,10,1, 11.9,1,1, 7.324, 10555.281, 199.867, 52581.293 20/06/02,21:01:13,00,10,1, 11.9,1,1, 7.324, 10555.273, 199.825, 52581.233 20/06/02,21:01:13,01,10,1, 11.9,1,1, 7.324, 10555.310, 199.893, 52581.269 20/06/02,21:01:13,02,10,1, 11.9,1,1, 7.324, 10555.305, 199.916, 52581.328 20/06/02,21:01:13,03,10,1, 11.9,1,1, 7.324, 10555.289, 199.910, 52581.382 20/06/02,21:01:13,04,10,1, 11.9,1,1, 7.324, 10555.309, 199.903, 52581.366 20/06/02,21:01:13,05,10,1, 11.9,1,1, 7.324, 10555.285, 199.861, 52581.285 20/06/02,21:01:13,06,10,1, 11.9,1,1, 7.324, 10555.285, 199.834, 52581.299 20/06/02,21:01:13,07,10,1, 11.9,1,1, 7.324, 10555.272, 199.851, 52581.317 20/06/02,21:01:13,08,10,1, 11.9,1,1, 7.324, 10555.287, 199.859, 52581.294 20/06/02,21:01:13,09,10,1, 11.9,1,1, 7.324, 10555.300, 199.860, 52581.458 20/06/02,21:01:13,10,10,1, 11.9,1,1, 7.324, 10555.317, 199.880, 52581.335 20/06/02,21:01:13,11,10,1, 11.9,1,1, 7.324, 10555.309, 199.870, 52581.291 20/06/02,21:01:13,12,10,1, 11.9,1,1, 7.324, 10555.326, 199.847, 52581.265 20/06/02,21:01:13,13,10,1, 11.9,1,1, 7.324, 10555.310, 199.855, 52581.295 20/06/02,21:01:13,14,10,1, 11.9,1,1, 7.324, 10555.323, 199.862, 52581.290 20/06/02,21:01:13,15,10,1, 11.9,1,1, 7.324, 10555.301, 199.860, 52581.242 20/06/02,21:01:13,16,10,1, 11.9,1,1, 7.324, 10555.304, 199.841, 52581.245 20/06/02,21:01:13,17,10,1, 11.9,1,1, 7.324, 10555.276, 199.813, 52581.236 20/06/02,21:01:13,18,10,1, 11.9,1,1, 7.324, 10555.304, 199.832, 52581.238 20/06/02,21:01:13,19,10,1, 11.9,1,1, 7.324, 10555.278, 199.825, 52581.233 20/06/02,21:01:14,00,10,1, 11.9,1,1, 7.324, 10555.265, 199.804, 52581.135 20/06/02,21:01:14,01,10,1, 11.9,1,1, 7.324, 10555.302, 199.839, 52581.260 20/06/02,21:01:14,02,10,1, 11.9,1,1, 7.324, 10555.303, 199.858, 52581.267 20/06/02,21:01:14,03,10,1, 11.9,1,1, 7.324, 10555.299, 199.869, 52581.267 20/06/02,21:01:14,04,10,1, 11.9,1,1, 7.324, 10555.289, 199.834, 52581.238 20/06/02,21:01:14,05,10,1, 11.9,1,1, 7.324, 10555.306, 199.819, 52581.196 20/06/02,21:01:14,06,10,1, 11.9,1,1, 7.324, 10555.297, 199.812, 52581.215 20/06/02,21:01:14,07,10,1, 11.9,1,1, 7.324, 10555.300, 199.817, 52581.236 20/06/02,21:01:14,08,10,1, 11.9,1,1, 7.324, 10555.290, 199.799, 52581.226 20/06/02,21:01:14,09,10,1, 11.9,1,1, 7.324, 10555.292, 199.802, 52581.231 20/06/02,21:01:14,10,10,1, 11.9,1,1, 7.324, 10555.317, 199.836, 52581.211 20/06/02,21:01:14,11,10,1, 11.9,1,1, 7.324, 10555.310, 199.841, 52581.183 20/06/02,21:01:14,12,10,1, 11.9,1,1, 7.324, 10555.328, 199.843, 52581.208 20/06/02,21:01:14,13,10,1, 11.9,1,1, 7.324, 10555.317, 199.850, 52581.182 20/06/02,21:01:14,14,10,1, 11.9,1,1, 7.324, 10555.282, 199.848, 52581.210 20/06/02,21:01:14,15,10,1, 11.9,1,1, 7.324, 10555.303, 199.826, 52581.193 20/06/02,21:01:14,16,10,1, 11.9,1,1, 7.324, 10555.302, 199.820, 52581.193 20/06/02,21:01:14,17,10,1, 11.9,1,1, 7.324, 10555.317, 199.800, 52581.153 20/06/02,21:01:14,18,10,1, 11.9,1,1, 7.324, 10555.287, 199.792, 52581.193 20/06/02,21:01:14,19,10,1, 11.9,1,1, 7.324, 10555.272, 199.804, 52581.135 20/06/02,21:01:15,00,10,1, 11.9,1,1, 7.324, 10555.315, 199.812, 52581.186 20/06/02,21:01:15,01,10,1, 11.9,1,1, 7.324, 10555.316, 199.842, 52581.181 20/06/02,21:01:15,02,10,1, 11.9,1,1, 7.324, 10555.342, 199.835, 52581.182 20/06/02,21:01:15,03,10,1, 11.9,1,1, 7.324, 10555.319, 199.836, 52581.154 20/06/02,21:01:15,04,10,1, 11.9,1,1, 7.324, 10555.340, 199.836, 52581.220 20/06/02,21:01:15,05,10,1, 11.9,1,1, 7.324, 10555.330, 199.804, 52581.176 20/06/02,21:01:15,06,10,1, 11.9,1,1, 7.324, 10555.293, 199.816, 52581.166 20/06/02,21:01:15,07,10,1, 11.9,1,1, 7.324, 10555.321, 199.816, 52581.232 20/06/02,21:01:15,08,10,1, 11.9,1,1, 7.324, 10555.337, 199.825, 52581.244 20/06/02,21:01:15,09,10,1, 11.9,1,1, 7.324, 10555.328, 199.832, 52581.257 20/06/02,21:01:15,10,10,1, 11.9,1,1, 7.324, 10555.353, 199.839, 52581.240 20/06/02,21:01:15,11,10,1, 11.9,1,1, 7.324, 10555.358, 199.811, 52581.260 20/06/02,21:01:15,12,10,1, 11.9,1,1, 7.324, 10555.358, 199.796, 52581.258 20/06/02,21:01:15,13,10,1, 11.9,1,1, 7.324, 10555.332, 199.814, 52581.241 20/06/02,21:01:15,14,10,1, 11.9,1,1, 7.324, 10555.331, 199.809, 52581.216 20/06/02,21:01:15,15,10,1, 11.9,1,1, 7.324, 10555.323, 199.816, 52581.210 20/06/02,21:01:15,16,10,1, 11.9,1,1, 7.324, 10555.330, 199.814, 52581.214 20/06/02,21:01:15,17,10,1, 11.9,1,1, 7.324, 10555.331, 199.802, 52581.187 20/06/02,21:01:15,18,10,1, 11.9,1,1, 7.324, 10555.313, 199.816, 52581.198 20/06/02,21:01:15,19,10,1, 11.9,1,1, 7.324, 10555.319, 199.812, 52581.186 20/06/02,21:01:16,00,10,1, 11.9,1,1, 7.324, 10555.332, 199.754, 52581.085 20/06/02,21:01:16,01,10,1, 11.9,1,1, 7.324, 10555.315, 199.819, 52581.206 20/06/02,21:01:16,02,10,1, 11.9,1,1, 7.324, 10555.311, 199.801, 52581.183 20/06/02,21:01:16,03,10,1, 11.9,1,1, 7.324, 10555.314, 199.787, 52581.202 20/06/02,21:01:16,04,10,1, 11.9,1,1, 7.324, 10555.334, 199.784, 52581.207 20/06/02,21:01:16,05,10,1, 11.9,1,1, 7.324, 10555.340, 199.804, 52581.232 20/06/02,21:01:16,06,10,1, 11.9,1,1, 7.324, 10555.341, 199.779, 52581.139 20/06/02,21:01:16,07,10,1, 11.9,1,1, 7.324, 10555.327, 199.789, 52581.154 20/06/02,21:01:16,08,10,1, 11.9,1,1, 7.324, 10555.303, 199.775, 52581.184 20/06/02,21:01:16,09,10,1, 11.9,1,1, 7.324, 10555.330, 199.785, 52581.197 20/06/02,21:01:16,10,10,1, 11.9,1,1, 7.324, 10555.325, 199.800, 52581.107 20/06/02,21:01:16,11,10,1, 11.9,1,1, 7.324, 10555.333, 199.752, 52581.159 20/06/02,21:01:16,12,10,1, 11.9,1,1, 7.324, 10555.336, 199.783, 52581.132 20/06/02,21:01:16,13,10,1, 11.9,1,1, 7.324, 10555.335, 199.755, 52581.110 20/06/02,21:01:16,14,10,1, 11.9,1,1, 7.324, 10555.316, 199.783, 52581.131 20/06/02,21:01:16,15,10,1, 11.9,1,1, 7.324, 10555.328, 199.788, 52581.142 20/06/02,21:01:16,16,10,1, 11.9,1,1, 7.324, 10555.329, 199.768, 52581.127 20/06/02,21:01:16,17,10,1, 11.9,1,1, 7.324, 10555.333, 199.761, 52581.122 20/06/02,21:01:16,18,10,1, 11.9,1,1, 7.324, 10555.326, 199.761, 52581.107 20/06/02,21:01:16,19,10,1, 11.9,1,1, 7.324, 10555.337, 199.754, 52581.085 20/06/02,21:01:17,00,09,1, 11.8,1,1, 7.326, 10555.307, 199.720, 52581.047 20/06/02,21:01:17,01,09,1, 11.8,1,1, 7.326, 10555.288, 199.751, 52581.071 20/06/02,21:01:17,02,09,1, 11.8,1,1, 7.326, 10555.311, 199.759, 52581.098 20/06/02,21:01:17,03,09,1, 11.8,1,1, 7.326, 10555.322, 199.772, 52581.107 20/06/02,21:01:17,04,09,1, 11.8,1,1, 7.326, 10555.293, 199.758, 52581.106 20/06/02,21:01:17,05,09,1, 11.8,1,1, 7.326, 10555.330, 199.750, 52581.066 20/06/02,21:01:17,06,09,1, 11.8,1,1, 7.326, 10555.298, 199.728, 52581.073 20/06/02,21:01:17,07,09,1, 11.8,1,1, 7.326, 10555.331, 199.752, 52581.091 20/06/02,21:01:17,08,09,1, 11.8,1,1, 7.326, 10555.315, 199.737, 52581.090 20/06/02,21:01:17,09,09,1, 11.8,1,1, 7.326, 10555.304, 199.740, 52581.019 20/06/02,21:01:17,10,09,1, 11.8,1,1, 7.326, 10555.307, 199.718, 52581.081 20/06/02,21:01:17,11,09,1, 11.8,1,1, 7.326, 10555.313, 199.731, 52581.073 20/06/02,21:01:17,12,09,1, 11.8,1,1, 7.326, 10555.317, 199.743, 52581.062 20/06/02,21:01:17,13,09,1, 11.8,1,1, 7.326, 10555.331, 199.736, 52581.060 20/06/02,21:01:17,14,09,1, 11.8,1,1, 7.326, 10555.318, 199.743, 52581.076 20/06/02,21:01:17,15,09,1, 11.8,1,1, 7.326, 10555.335, 199.737, 52581.043 20/06/02,21:01:17,16,09,1, 11.8,1,1, 7.326, 10555.332, 199.747, 52581.051 20/06/02,21:01:17,17,09,1, 11.8,1,1, 7.326, 10555.341, 199.722, 52581.047 20/06/02,21:01:17,18,09,1, 11.8,1,1, 7.326, 10555.312, 199.738, 52581.047 20/06/02,21:01:17,19,09,1, 11.8,1,1, 7.326, 10555.309, 199.720, 52581.047 20/06/02,21:01:18,00,09,1, 11.9,1,1, 7.322, 10555.332, 199.700, 52580.964 20/06/02,21:01:18,01,09,1, 11.9,1,1, 7.322, 10555.355, 199.725, 52581.071 20/06/02,21:01:18,02,09,1, 11.9,1,1, 7.322, 10555.305, 199.731, 52581.043 20/06/02,21:01:18,03,09,1, 11.9,1,1, 7.322, 10555.325, 199.727, 52581.079 20/06/02,21:01:18,04,09,1, 11.9,1,1, 7.322, 10555.295, 199.725, 52581.046 20/06/02,21:01:18,05,09,1, 11.9,1,1, 7.322, 10555.307, 199.705, 52581.042 20/06/02,21:01:18,06,09,1, 11.9,1,1, 7.322, 10555.316, 199.718, 52581.034 20/06/02,21:01:18,07,09,1, 11.9,1,1, 7.322, 10555.331, 199.699, 52581.003 20/06/02,21:01:18,08,09,1, 11.9,1,1, 7.322, 10555.314, 199.725, 52581.018 20/06/02,21:01:18,09,09,1, 11.9,1,1, 7.322, 10555.315, 199.723, 52581.037 20/06/02,21:01:18,10,09,1, 11.9,1,1, 7.322, 10555.340, 199.717, 52581.033 20/06/02,21:01:18,11,09,1, 11.9,1,1, 7.322, 10555.336, 199.715, 52581.028 20/06/02,21:01:18,12,09,1, 11.9,1,1, 7.322, 10555.339, 199.727, 52581.040 20/06/02,21:01:18,13,09,1, 11.9,1,1, 7.322, 10555.346, 199.723, 52580.984 20/06/02,21:01:18,14,09,1, 11.9,1,1, 7.322, 10555.342, 199.739, 52580.986 20/06/02,21:01:18,15,09,1, 11.9,1,1, 7.322, 10555.335, 199.697, 52580.982 20/06/02,21:01:18,16,09,1, 11.9,1,1, 7.322, 10555.356, 199.691, 52581.012 20/06/02,21:01:18,17,09,1, 11.9,1,1, 7.322, 10555.306, 199.667, 52580.966 20/06/02,21:01:18,18,09,1, 11.9,1,1, 7.322, 10555.344, 199.699, 52580.945 20/06/02,21:01:18,19,09,1, 11.9,1,1, 7.322, 10555.335, 199.700, 52580.964 20/06/02,21:01:19,00,10,1, 11.9,1,1, 7.325, 10555.315, 199.637, 52580.957 20/06/02,21:01:19,01,10,1, 11.9,1,1, 7.325, 10555.344, 199.672, 52580.945 20/06/02,21:01:19,02,10,1, 11.9,1,1, 7.325, 10555.318, 199.688, 52580.977 20/06/02,21:01:19,03,10,1, 11.9,1,1, 7.325, 10555.348, 199.690, 52580.994 20/06/02,21:01:19,04,10,1, 11.9,1,1, 7.325, 10555.342, 199.674, 52580.997 20/06/02,21:01:19,05,10,1, 11.9,1,1, 7.325, 10555.341, 199.670, 52580.937 20/06/02,21:01:19,06,10,1, 11.9,1,1, 7.325, 10555.318, 199.692, 52580.940 20/06/02,21:01:19,07,10,1, 11.9,1,1, 7.325, 10555.315, 199.691, 52580.969 20/06/02,21:01:19,08,10,1, 11.9,1,1, 7.325, 10555.323, 199.688, 52580.957 20/06/02,21:01:19,09,10,1, 11.9,1,1, 7.325, 10555.329, 199.661, 52580.982 20/06/02,21:01:19,10,10,1, 11.9,1,1, 7.325, 10555.335, 199.641, 52580.961 20/06/02,21:01:19,11,10,1, 11.9,1,1, 7.325, 10555.334, 199.651, 52580.963 20/06/02,21:01:19,12,10,1, 11.9,1,1, 7.325, 10555.344, 199.666, 52580.959 20/06/02,21:01:19,13,10,1, 11.9,1,1, 7.325, 10555.328, 199.665, 52580.937 20/06/02,21:01:19,14,10,1, 11.9,1,1, 7.325, 10555.340, 199.657, 52580.941 20/06/02,21:01:19,15,10,1, 11.9,1,1, 7.325, 10555.347, 199.667, 52580.935 20/06/02,21:01:19,16,10,1, 11.9,1,1, 7.325, 10555.317, 199.661, 52580.934 20/06/02,21:01:19,17,10,1, 11.9,1,1, 7.325, 10555.307, 199.648, 52580.954 20/06/02,21:01:19,18,10,1, 11.9,1,1, 7.325, 10555.326, 199.656, 52580.935 20/06/02,21:01:19,19,10,1, 11.9,1,1, 7.325, 10555.320, 199.637, 52580.957 20/06/02,21:01:20,00,10,1, 11.8,1,1, 7.326, 10555.348, 199.624, 52580.785 20/06/02,21:01:20,01,10,1, 11.8,1,1, 7.326, 10555.330, 199.624, 52580.933 20/06/02,21:01:20,02,10,1, 11.8,1,1, 7.326, 10555.327, 199.632, 52580.971 20/06/02,21:01:20,03,10,1, 11.8,1,1, 7.326, 10555.305, 199.612, 52580.926 20/06/02,21:01:20,04,10,1, 11.8,1,1, 7.326, 10555.321, 199.627, 52580.911 20/06/02,21:01:20,05,10,1, 11.8,1,1, 7.326, 10555.312, 199.634, 52580.908 20/06/02,21:01:20,06,10,1, 11.8,1,1, 7.326, 10555.303, 199.616, 52580.810 20/06/02,21:01:20,07,10,1, 11.8,1,1, 7.326, 10555.320, 199.604, 52580.840 20/06/02,21:01:20,08,10,1, 11.8,1,1, 7.326, 10555.331, 199.611, 52580.804 20/06/02,21:01:20,09,10,1, 11.8,1,1, 7.326, 10555.318, 199.576, 52580.777 20/06/02,21:01:20,10,10,1, 11.8,1,1, 7.326, 10555.305, 199.585, 52580.804 20/06/02,21:01:20,11,10,1, 11.8,1,1, 7.326, 10555.312, 199.587, 52580.756 20/06/02,21:01:20,12,10,1, 11.8,1,1, 7.326, 10555.319, 199.611, 52580.815 20/06/02,21:01:20,13,10,1, 11.8,1,1, 7.326, 10555.346, 199.612, 52580.796 20/06/02,21:01:20,14,10,1, 11.8,1,1, 7.326, 10555.317, 199.600, 52580.827 20/06/02,21:01:20,15,10,1, 11.8,1,1, 7.326, 10555.361, 199.634, 52580.800 20/06/02,21:01:20,16,10,1, 11.8,1,1, 7.326, 10555.334, 199.651, 52580.797 20/06/02,21:01:20,17,10,1, 11.8,1,1, 7.326, 10555.322, 199.660, 52580.810 20/06/02,21:01:20,18,10,1, 11.8,1,1, 7.326, 10555.338, 199.628, 52580.799 20/06/02,21:01:20,19,10,1, 11.8,1,1, 7.326, 10555.351, 199.624, 52580.785 20/06/02,21:01:21,00,10,1, 11.9,1,1, 7.326, 10555.340, 199.567, 52580.707 20/06/02,21:01:21,01,10,1, 11.9,1,1, 7.326, 10555.326, 199.580, 52580.727 20/06/02,21:01:21,02,10,1, 11.9,1,1, 7.326, 10555.324, 199.582, 52580.724 20/06/02,21:01:21,03,10,1, 11.9,1,1, 7.326, 10555.332, 199.587, 52580.729 20/06/02,21:01:21,04,10,1, 11.9,1,1, 7.326, 10555.344, 199.588, 52580.774 20/06/02,21:01:21,05,10,1, 11.9,1,1, 7.326, 10555.351, 199.600, 52580.796 20/06/02,21:01:21,06,10,1, 11.9,1,1, 7.326, 10555.341, 199.604, 52580.726 20/06/02,21:01:21,07,10,1, 11.9,1,1, 7.326, 10555.342, 199.594, 52580.773 20/06/02,21:01:21,08,10,1, 11.9,1,1, 7.326, 10555.354, 199.611, 52580.791 20/06/02,21:01:21,09,10,1, 11.9,1,1, 7.326, 10555.327, 199.578, 52580.731 20/06/02,21:01:21,10,10,1, 11.9,1,1, 7.326, 10555.344, 199.592, 52580.741 20/06/02,21:01:21,11,10,1, 11.9,1,1, 7.326, 10555.334, 199.588, 52580.726 20/06/02,21:01:21,12,10,1, 11.9,1,1, 7.326, 10555.341, 199.573, 52580.698 20/06/02,21:01:21,13,10,1, 11.9,1,1, 7.326, 10555.331, 199.542, 52580.675 20/06/02,21:01:21,14,10,1, 11.9,1,1, 7.326, 10555.322, 199.573, 52580.695 20/06/02,21:01:21,15,10,1, 11.9,1,1, 7.326, 10555.351, 199.568, 52580.712 20/06/02,21:01:21,16,10,1, 11.9,1,1, 7.326, 10555.338, 199.588, 52580.712 20/06/02,21:01:21,17,10,1, 11.9,1,1, 7.326, 10555.347, 199.565, 52580.713 20/06/02,21:01:21,18,10,1, 11.9,1,1, 7.326, 10555.373, 199.598, 52580.748 20/06/02,21:01:21,19,10,1, 11.9,1,1, 7.326, 10555.347, 199.567, 52580.707 20/06/02,21:01:22,00,10,1, 11.8,1,1, 7.327, 10555.357, 199.555, 52580.601 20/06/02,21:01:22,01,10,1, 11.8,1,1, 7.327, 10555.351, 199.544, 52580.668 20/06/02,21:01:22,02,10,1, 11.8,1,1, 7.327, 10555.317, 199.520, 52580.619 20/06/02,21:01:22,03,10,1, 11.8,1,1, 7.327, 10555.348, 199.534, 52580.643 20/06/02,21:01:22,04,10,1, 11.8,1,1, 7.327, 10555.336, 199.550, 52580.625 20/06/02,21:01:22,05,10,1, 11.8,1,1, 7.327, 10555.330, 199.554, 52580.665 20/06/02,21:01:22,06,10,1, 11.8,1,1, 7.327, 10555.361, 199.562, 52580.683 20/06/02,21:01:22,07,10,1, 11.8,1,1, 7.327, 10555.361, 199.570, 52580.696 20/06/02,21:01:22,08,10,1, 11.8,1,1, 7.327, 10555.362, 199.580, 52580.660 20/06/02,21:01:22,09,10,1, 11.8,1,1, 7.327, 10555.360, 199.558, 52580.660 20/06/02,21:01:22,10,10,1, 11.8,1,1, 7.327, 10555.364, 199.581, 52580.609 20/06/02,21:01:22,11,10,1, 11.8,1,1, 7.327, 10555.353, 199.537, 52580.624 20/06/02,21:01:22,12,10,1, 11.8,1,1, 7.327, 10555.316, 199.522, 52580.608 20/06/02,21:01:22,13,10,1, 11.8,1,1, 7.327, 10555.330, 199.513, 52580.594 20/06/02,21:01:22,14,10,1, 11.8,1,1, 7.327, 10555.316, 199.547, 52580.610 20/06/02,21:01:22,15,10,1, 11.8,1,1, 7.327, 10555.337, 199.536, 52580.590 20/06/02,21:01:22,16,10,1, 11.8,1,1, 7.327, 10555.350, 199.541, 52580.588 20/06/02,21:01:22,17,10,1, 11.8,1,1, 7.327, 10555.329, 199.545, 52580.604 20/06/02,21:01:22,18,10,1, 11.8,1,1, 7.327, 10555.330, 199.562, 52580.592 20/06/02,21:01:22,19,10,1, 11.8,1,1, 7.327, 10555.364, 199.555, 52580.601 20/06/02,21:01:23,00,10,1, 11.8,1,1, 7.324, 10555.357, 199.534, 52580.557 20/06/02,21:01:23,01,10,1, 11.8,1,1, 7.324, 10555.317, 199.547, 52580.592 20/06/02,21:01:23,02,10,1, 11.8,1,1, 7.324, 10555.334, 199.532, 52580.591 20/06/02,21:01:23,03,10,1, 11.8,1,1, 7.324, 10555.312, 199.517, 52580.548 20/06/02,21:01:23,04,10,1, 11.8,1,1, 7.324, 10555.324, 199.516, 52580.543 20/06/02,21:01:23,05,10,1, 11.8,1,1, 7.324, 10555.341, 199.526, 52580.571 20/06/02,21:01:23,06,10,1, 11.8,1,1, 7.324, 10555.336, 199.540, 52580.542 20/06/02,21:01:23,07,10,1, 11.8,1,1, 7.324, 10555.341, 199.575, 52580.596 20/06/02,21:01:23,08,10,1, 11.8,1,1, 7.324, 10555.361, 199.570, 52580.569 20/06/02,21:01:23,09,10,1, 11.8,1,1, 7.324, 10555.342, 199.544, 52580.589 20/06/02,21:01:23,10,10,1, 11.8,1,1, 7.324, 10555.322, 199.527, 52580.579 20/06/02,21:01:23,11,10,1, 11.8,1,1, 7.324, 10555.336, 199.510, 52580.536 20/06/02,21:01:23,12,10,1, 11.8,1,1, 7.324, 10555.348, 199.494, 52580.515 20/06/02,21:01:23,13,10,1, 11.8,1,1, 7.324, 10555.329, 199.494, 52580.503 20/06/02,21:01:23,14,10,1, 11.8,1,1, 7.324, 10555.333, 199.512, 52580.549 20/06/02,21:01:23,15,10,1, 11.8,1,1, 7.324, 10555.337, 199.492, 52580.526 20/06/02,21:01:23,16,10,1, 11.8,1,1, 7.324, 10555.325, 199.516, 52580.498 20/06/02,21:01:23,17,10,1, 11.8,1,1, 7.324, 10555.351, 199.516, 52580.555 20/06/02,21:01:23,18,10,1, 11.8,1,1, 7.324, 10555.354, 199.483, 52580.514 20/06/02,21:01:23,19,10,1, 11.8,1,1, 7.324, 10555.362, 199.534, 52580.557 20/06/02,21:01:24,00,10,1, 11.8,1,1, 7.324, 10555.315, 199.485, 52580.460 20/06/02,21:01:24,01,10,1, 11.8,1,1, 7.324, 10555.354, 199.519, 52580.493 20/06/02,21:01:24,02,10,1, 11.8,1,1, 7.324, 10555.342, 199.514, 52580.495 20/06/02,21:01:24,03,10,1, 11.8,1,1, 7.324, 10555.330, 199.501, 52580.552 20/06/02,21:01:24,04,10,1, 11.8,1,1, 7.324, 10555.338, 199.489, 52580.579 20/06/02,21:01:24,05,10,1, 11.8,1,1, 7.324, 10555.346, 199.474, 52580.547 20/06/02,21:01:24,06,10,1, 11.8,1,1, 7.324, 10555.327, 199.484, 52580.471 20/06/02,21:01:24,07,10,1, 11.8,1,1, 7.324, 10555.326, 199.493, 52580.497 20/06/02,21:01:24,08,10,1, 11.8,1,1, 7.324, 10555.322, 199.502, 52580.518 20/06/02,21:01:24,09,10,1, 11.8,1,1, 7.324, 10555.344, 199.519, 52580.501 20/06/02,21:01:24,10,10,1, 11.8,1,1, 7.324, 10555.322, 199.512, 52580.515 20/06/02,21:01:24,11,10,1, 11.8,1,1, 7.324, 10555.322, 199.513, 52580.484 20/06/02,21:01:24,12,10,1, 11.8,1,1, 7.324, 10555.354, 199.498, 52580.479 20/06/02,21:01:24,13,10,1, 11.8,1,1, 7.324, 10555.344, 199.482, 52580.430 20/06/02,21:01:24,14,10,1, 11.8,1,1, 7.324, 10555.308, 199.473, 52580.437 20/06/02,21:01:24,15,10,1, 11.8,1,1, 7.324, 10555.299, 199.510, 52580.462 20/06/02,21:01:24,16,10,1, 11.8,1,1, 7.324, 10555.307, 199.481, 52580.457 20/06/02,21:01:24,17,10,1, 11.8,1,1, 7.324, 10555.295, 199.467, 52580.455 20/06/02,21:01:24,18,10,1, 11.8,1,1, 7.324, 10555.327, 199.495, 52580.467 20/06/02,21:01:24,19,10,1, 11.8,1,1, 7.324, 10555.320, 199.485, 52580.460 20/06/02,21:01:25,00,10,1, 11.9,1,1, 7.323, 10555.373, 199.486, 52580.436 20/06/02,21:01:25,01,10,1, 11.9,1,1, 7.323, 10555.334, 199.501, 52580.476 20/06/02,21:01:25,02,10,1, 11.9,1,1, 7.323, 10555.319, 199.509, 52580.470 20/06/02,21:01:25,03,10,1, 11.9,1,1, 7.323, 10555.332, 199.525, 52580.465 20/06/02,21:01:25,04,10,1, 11.9,1,1, 7.323, 10555.347, 199.483, 52580.450 20/06/02,21:01:25,05,10,1, 11.9,1,1, 7.323, 10555.325, 199.481, 52580.409 20/06/02,21:01:25,06,10,1, 11.9,1,1, 7.323, 10555.306, 199.474, 52580.410 20/06/02,21:01:25,07,10,1, 11.9,1,1, 7.323, 10555.308, 199.470, 52580.445 20/06/02,21:01:25,08,10,1, 11.9,1,1, 7.323, 10555.290, 199.476, 52580.451 20/06/02,21:01:25,09,10,1, 11.9,1,1, 7.323, 10555.327, 199.491, 52580.476 20/06/02,21:01:25,10,10,1, 11.9,1,1, 7.323, 10555.340, 199.493, 52580.470 20/06/02,21:01:25,11,10,1, 11.9,1,1, 7.323, 10555.338, 199.521, 52580.464 20/06/02,21:01:25,12,10,1, 11.9,1,1, 7.323, 10555.348, 199.501, 52580.453 20/06/02,21:01:25,13,10,1, 11.9,1,1, 7.323, 10555.353, 199.480, 52580.437 20/06/02,21:01:25,14,10,1, 11.9,1,1, 7.323, 10555.331, 199.473, 52580.454 20/06/02,21:01:25,15,10,1, 11.9,1,1, 7.323, 10555.346, 199.455, 52580.426 20/06/02,21:01:25,16,10,1, 11.9,1,1, 7.323, 10555.351, 199.475, 52580.416 20/06/02,21:01:25,17,10,1, 11.9,1,1, 7.323, 10555.338, 199.472, 52580.402 20/06/02,21:01:25,18,10,1, 11.9,1,1, 7.323, 10555.335, 199.456, 52580.422 20/06/02,21:01:25,19,10,1, 11.9,1,1, 7.323, 10555.375, 199.486, 52580.436 20/06/02,21:01:26,00,10,1, 11.8,1,1, 7.321, 10555.373, 199.403, 52580.316 20/06/02,21:01:26,01,10,1, 11.8,1,1, 7.321, 10555.358, 199.500, 52580.405 20/06/02,21:01:26,02,10,1, 11.8,1,1, 7.321, 10555.361, 199.502, 52580.397 20/06/02,21:01:26,03,10,1, 11.8,1,1, 7.321, 10555.352, 199.514, 52580.418 20/06/02,21:01:26,04,10,1, 11.8,1,1, 7.321, 10555.361, 199.482, 52580.375 20/06/02,21:01:26,05,10,1, 11.8,1,1, 7.321, 10555.365, 199.495, 52580.412 20/06/02,21:01:26,06,10,1, 11.8,1,1, 7.321, 10555.368, 199.482, 52580.393 20/06/02,21:01:26,07,10,1, 11.8,1,1, 7.321, 10555.382, 199.454, 52580.381 20/06/02,21:01:26,08,10,1, 11.8,1,1, 7.321, 10555.372, 199.445, 52580.350 20/06/02,21:01:26,09,10,1, 11.8,1,1, 7.321, 10555.372, 199.468, 52580.342 20/06/02,21:01:26,10,10,1, 11.8,1,1, 7.321, 10555.389, 199.460, 52580.348 20/06/02,21:01:26,11,10,1, 11.8,1,1, 7.321, 10555.372, 199.473, 52580.384 20/06/02,21:01:26,12,10,1, 11.8,1,1, 7.321, 10555.376, 199.515, 52580.398 20/06/02,21:01:26,13,10,1, 11.8,1,1, 7.321, 10555.401, 199.474, 52580.394 20/06/02,21:01:26,14,10,1, 11.8,1,1, 7.321, 10555.395, 199.469, 52580.398 20/06/02,21:01:26,15,10,1, 11.8,1,1, 7.321, 10555.389, 199.451, 52580.393 20/06/02,21:01:26,16,10,1, 11.8,1,1, 7.321, 10555.400, 199.461, 52580.354 20/06/02,21:01:26,17,10,1, 11.8,1,1, 7.321, 10555.335, 199.458, 52580.411 20/06/02,21:01:26,18,10,1, 11.8,1,1, 7.321, 10555.382, 199.458, 52580.272 20/06/02,21:01:26,19,10,1, 11.8,1,1, 7.321, 10555.374, 199.403, 52580.316 20/06/02,21:01:27,00,10,1, 11.9,1,1, 7.327, 10555.357, 199.416, 52580.257 20/06/02,21:01:27,01,10,1, 11.9,1,1, 7.327, 10555.370, 199.402, 52580.331 20/06/02,21:01:27,02,10,1, 11.9,1,1, 7.327, 10555.410, 199.480, 52580.402 20/06/02,21:01:27,03,10,1, 11.9,1,1, 7.327, 10555.395, 199.450, 52580.361 20/06/02,21:01:27,04,10,1, 11.9,1,1, 7.327, 10555.392, 199.464, 52580.326 20/06/02,21:01:27,05,10,1, 11.9,1,1, 7.327, 10555.384, 199.452, 52580.332 20/06/02,21:01:27,06,10,1, 11.9,1,1, 7.327, 10555.388, 199.449, 52580.362 20/06/02,21:01:27,07,10,1, 11.9,1,1, 7.327, 10555.369, 199.429, 52580.301 20/06/02,21:01:27,08,10,1, 11.9,1,1, 7.327, 10555.379, 199.429, 52580.301 20/06/02,21:01:27,09,10,1, 11.9,1,1, 7.327, 10555.351, 199.399, 52580.247 20/06/02,21:01:27,10,10,1, 11.9,1,1, 7.327, 10555.372, 199.427, 52580.293 20/06/02,21:01:27,11,10,1, 11.9,1,1, 7.327, 10555.373, 199.433, 52580.281 20/06/02,21:01:27,12,10,1, 11.9,1,1, 7.327, 10555.365, 199.420, 52580.276 20/06/02,21:01:27,13,10,1, 11.9,1,1, 7.327, 10555.387, 199.440, 52580.286 20/06/02,21:01:27,14,10,1, 11.9,1,1, 7.327, 10555.380, 199.462, 52580.335 20/06/02,21:01:27,15,10,1, 11.9,1,1, 7.327, 10555.399, 199.460, 52580.317 20/06/02,21:01:27,16,10,1, 11.9,1,1, 7.327, 10555.365, 199.445, 52580.256 20/06/02,21:01:27,17,10,1, 11.9,1,1, 7.327, 10555.372, 199.420, 52580.266 20/06/02,21:01:27,18,10,1, 11.9,1,1, 7.327, 10555.374, 199.423, 52580.243 20/06/02,21:01:27,19,10,1, 11.9,1,1, 7.327, 10555.362, 199.416, 52580.257 20/06/02,21:01:28,00,10,1, 11.9,1,1, 7.326, 10555.390, 199.419, 52580.211 20/06/02,21:01:28,01,10,1, 11.9,1,1, 7.326, 10555.386, 199.417, 52580.241 20/06/02,21:01:28,02,10,1, 11.9,1,1, 7.326, 10555.374, 199.399, 52580.245 20/06/02,21:01:28,03,10,1, 11.9,1,1, 7.326, 10555.380, 199.425, 52580.238 20/06/02,21:01:28,04,10,1, 11.9,1,1, 7.326, 10555.365, 199.443, 52580.250 20/06/02,21:01:28,05,10,1, 11.9,1,1, 7.326, 10555.404, 199.434, 52580.313 20/06/02,21:01:28,06,10,1, 11.9,1,1, 7.326, 10555.408, 199.450, 52580.269 20/06/02,21:01:28,07,10,1, 11.9,1,1, 7.326, 10555.392, 199.415, 52580.239 20/06/02,21:01:28,08,10,1, 11.9,1,1, 7.326, 10555.398, 199.411, 52580.247 20/06/02,21:01:28,09,10,1, 11.9,1,1, 7.326, 10555.400, 199.394, 52580.226 20/06/02,21:01:28,10,10,1, 11.9,1,1, 7.326, 10555.403, 199.385, 52580.234 20/06/02,21:01:28,11,10,1, 11.9,1,1, 7.326, 10555.390, 199.395, 52580.192 20/06/02,21:01:28,12,10,1, 11.9,1,1, 7.326, 10555.417, 199.412, 52580.241 20/06/02,21:01:28,13,10,1, 11.9,1,1, 7.326, 10555.398, 199.392, 52580.243 20/06/02,21:01:28,14,10,1, 11.9,1,1, 7.326, 10555.417, 199.397, 52580.212 20/06/02,21:01:28,15,10,1, 11.9,1,1, 7.326, 10555.423, 199.399, 52580.244 20/06/02,21:01:28,16,10,1, 11.9,1,1, 7.326, 10555.440, 199.428, 52580.236 20/06/02,21:01:28,17,10,1, 11.9,1,1, 7.326, 10555.400, 199.409, 52580.240 20/06/02,21:01:28,18,10,1, 11.9,1,1, 7.326, 10555.419, 199.391, 52580.201 20/06/02,21:01:28,19,10,1, 11.9,1,1, 7.326, 10555.391, 199.419, 52580.211 20/06/02,21:01:29,00,10,1, 11.9,1,1, 7.323, 10555.449, 199.371, 52580.162 20/06/02,21:01:29,01,10,1, 11.9,1,1, 7.323, 10555.420, 199.375, 52580.202 20/06/02,21:01:29,02,10,1, 11.9,1,1, 7.323, 10555.411, 199.361, 52580.142 20/06/02,21:01:29,03,10,1, 11.9,1,1, 7.323, 10555.428, 199.377, 52580.200 20/06/02,21:01:29,04,10,1, 11.9,1,1, 7.323, 10555.421, 199.373, 52580.212 20/06/02,21:01:29,05,10,1, 11.9,1,1, 7.323, 10555.432, 199.348, 52580.202 20/06/02,21:01:29,06,10,1, 11.9,1,1, 7.323, 10555.431, 199.377, 52580.214 20/06/02,21:01:29,07,10,1, 11.9,1,1, 7.323, 10555.425, 199.379, 52580.220 20/06/02,21:01:29,08,10,1, 11.9,1,1, 7.323, 10555.425, 199.388, 52580.216 20/06/02,21:01:29,09,10,1, 11.9,1,1, 7.323, 10555.431, 199.362, 52580.191 20/06/02,21:01:29,10,10,1, 11.9,1,1, 7.323, 10555.430, 199.370, 52580.164 20/06/02,21:01:29,11,10,1, 11.9,1,1, 7.323, 10555.435, 199.340, 52580.148 20/06/02,21:01:29,12,10,1, 11.9,1,1, 7.323, 10555.408, 199.356, 52580.127 20/06/02,21:01:29,13,10,1, 11.9,1,1, 7.323, 10555.430, 199.339, 52580.141 20/06/02,21:01:29,14,10,1, 11.9,1,1, 7.323, 10555.447, 199.339, 52580.118 20/06/02,21:01:29,15,10,1, 11.9,1,1, 7.323, 10555.418, 199.351, 52580.135 20/06/02,21:01:29,16,10,1, 11.9,1,1, 7.323, 10555.417, 199.367, 52580.121 20/06/02,21:01:29,17,10,1, 11.9,1,1, 7.323, 10555.441, 199.369, 52580.142 20/06/02,21:01:29,18,10,1, 11.9,1,1, 7.323, 10555.430, 199.375, 52580.152 20/06/02,21:01:29,19,10,1, 11.9,1,1, 7.323, 10555.453, 199.371, 52580.162 20/06/02,21:01:30,00,10,1, 11.8,1,1, 7.323, 10555.465, 199.353, 52580.073 20/06/02,21:01:30,01,10,1, 11.8,1,1, 7.323, 10555.437, 199.344, 52580.126 20/06/02,21:01:30,02,10,1, 11.8,1,1, 7.323, 10555.452, 199.354, 52580.108 20/06/02,21:01:30,03,10,1, 11.8,1,1, 7.323, 10555.443, 199.321, 52580.127 20/06/02,21:01:30,04,10,1, 11.8,1,1, 7.323, 10555.444, 199.299, 52580.067 20/06/02,21:01:30,05,10,1, 11.8,1,1, 7.323, 10555.433, 199.339, 52580.147 20/06/02,21:01:30,06,10,1, 11.8,1,1, 7.323, 10555.442, 199.332, 52580.168 20/06/02,21:01:30,07,10,1, 11.8,1,1, 7.323, 10555.454, 199.319, 52580.106 20/06/02,21:01:30,08,10,1, 11.8,1,1, 7.323, 10555.432, 199.361, 52580.118 20/06/02,21:01:30,09,10,1, 11.8,1,1, 7.323, 10555.448, 199.351, 52580.126 20/06/02,21:01:30,10,10,1, 11.8,1,1, 7.323, 10555.448, 199.365, 52580.125 20/06/02,21:01:30,11,10,1, 11.8,1,1, 7.323, 10555.436, 199.336, 52580.098 20/06/02,21:01:30,12,10,1, 11.8,1,1, 7.323, 10555.446, 199.350, 52580.136 20/06/02,21:01:30,13,10,1, 11.8,1,1, 7.323, 10555.459, 199.350, 52580.119 20/06/02,21:01:30,14,10,1, 11.8,1,1, 7.323, 10555.420, 199.316, 52580.079 20/06/02,21:01:30,15,10,1, 11.8,1,1, 7.323, 10555.413, 199.311, 52580.118 20/06/02,21:01:30,16,10,1, 11.8,1,1, 7.323, 10555.439, 199.314, 52580.089 20/06/02,21:01:30,17,10,1, 11.8,1,1, 7.323, 10555.444, 199.315, 52580.067 20/06/02,21:01:30,18,10,1, 11.8,1,1, 7.323, 10555.439, 199.337, 52580.104 20/06/02,21:01:30,19,10,1, 11.8,1,1, 7.323, 10555.473, 199.353, 52580.073 20/06/02,21:01:31,00,10,1, 11.9,1,1, 7.324, 10555.490, 199.298, 52580.016 20/06/02,21:01:31,01,10,1, 11.9,1,1, 7.324, 10555.449, 199.349, 52580.080 20/06/02,21:01:31,02,10,1, 11.9,1,1, 7.324, 10555.469, 199.332, 52580.072 20/06/02,21:01:31,03,10,1, 11.9,1,1, 7.324, 10555.470, 199.339, 52580.083 20/06/02,21:01:31,04,10,1, 11.9,1,1, 7.324, 10555.441, 199.300, 52580.042 20/06/02,21:01:31,05,10,1, 11.9,1,1, 7.324, 10555.483, 199.320, 52580.046 20/06/02,21:01:31,06,10,1, 11.9,1,1, 7.324, 10555.442, 199.301, 52580.032 20/06/02,21:01:31,07,10,1, 11.9,1,1, 7.324, 10555.466, 199.335, 52580.016 20/06/02,21:01:31,08,10,1, 11.9,1,1, 7.324, 10555.469, 199.312, 52580.025 20/06/02,21:01:31,09,10,1, 11.9,1,1, 7.324, 10555.469, 199.324, 52580.035 20/06/02,21:01:31,10,10,1, 11.9,1,1, 7.324, 10555.491, 199.330, 52580.056 20/06/02,21:01:31,11,10,1, 11.9,1,1, 7.324, 10555.485, 199.338, 52580.043 20/06/02,21:01:31,12,10,1, 11.9,1,1, 7.324, 10555.486, 199.331, 52580.045 20/06/02,21:01:31,13,10,1, 11.9,1,1, 7.324, 10555.436, 199.288, 52579.807 20/06/02,21:01:31,14,10,1, 11.9,1,1, 7.324, 10555.496, 199.334, 52580.117 20/06/02,21:01:31,15,10,1, 11.9,1,1, 7.324, 10555.511, 199.284, 52580.001 20/06/02,21:01:31,16,10,1, 11.9,1,1, 7.324, 10555.486, 199.269, 52579.984 20/06/02,21:01:31,17,10,1, 11.9,1,1, 7.324, 10555.476, 199.289, 52580.015 20/06/02,21:01:31,18,10,1, 11.9,1,1, 7.324, 10555.463, 199.268, 52579.987 20/06/02,21:01:31,19,10,1, 11.9,1,1, 7.324, 10555.498, 199.298, 52580.016 20/06/02,21:01:32,00,10,1, 11.8,1,1, 7.322, 10555.490, 199.235, 52579.846 20/06/02,21:01:32,01,10,1, 11.8,1,1, 7.322, 10555.472, 199.308, 52579.995 20/06/02,21:01:32,02,10,1, 11.8,1,1, 7.322, 10555.511, 199.323, 52579.982 20/06/02,21:01:32,03,10,1, 11.8,1,1, 7.322, 10555.513, 199.315, 52579.982 20/06/02,21:01:32,04,10,1, 11.8,1,1, 7.322, 10555.495, 199.309, 52579.956 20/06/02,21:01:32,05,10,1, 11.8,1,1, 7.322, 10555.488, 199.300, 52579.943 20/06/02,21:01:32,06,10,1, 11.8,1,1, 7.322, 10555.500, 199.284, 52579.952 20/06/02,21:01:32,07,10,1, 11.8,1,1, 7.322, 10555.490, 199.292, 52579.928 20/06/02,21:01:32,08,10,1, 11.8,1,1, 7.322, 10555.477, 199.290, 52579.957 20/06/02,21:01:32,09,10,1, 11.8,1,1, 7.322, 10555.499, 199.257, 52579.922 20/06/02,21:01:32,10,10,1, 11.8,1,1, 7.322, 10555.507, 199.293, 52579.916 20/06/02,21:01:32,11,10,1, 11.8,1,1, 7.322, 10555.469, 199.290, 52579.933 20/06/02,21:01:32,12,10,1, 11.8,1,1, 7.322, 10555.520, 199.317, 52579.937 20/06/02,21:01:32,13,10,1, 11.8,1,1, 7.322, 10555.497, 199.302, 52579.953 20/06/02,21:01:32,14,10,1, 11.8,1,1, 7.322, 10555.499, 199.289, 52579.933 20/06/02,21:01:32,15,10,1, 11.8,1,1, 7.322, 10555.511, 199.317, 52579.936 20/06/02,21:01:32,16,10,1, 11.8,1,1, 7.322, 10555.516, 199.309, 52579.941 20/06/02,21:01:32,17,10,1, 11.8,1,1, 7.322, 10555.528, 199.251, 52579.892 20/06/02,21:01:32,18,10,1, 11.8,1,1, 7.322, 10555.507, 199.277, 52579.874 20/06/02,21:01:32,19,10,1, 11.8,1,1, 7.322, 10555.492, 199.235, 52579.846 20/06/02,21:01:33,00,12,1, 11.9,1,1, 7.322, 10555.549, 199.237, 52579.896 20/06/02,21:01:33,01,12,1, 11.9,1,1, 7.322, 10555.508, 199.241, 52579.879 20/06/02,21:01:33,02,12,1, 11.9,1,1, 7.322, 10555.512, 199.265, 52579.895 20/06/02,21:01:33,03,12,1, 11.9,1,1, 7.322, 10555.499, 199.272, 52579.897 20/06/02,21:01:33,04,12,1, 11.9,1,1, 7.322, 10555.510, 199.256, 52579.908 20/06/02,21:01:33,05,12,1, 11.9,1,1, 7.322, 10555.513, 199.247, 52579.895 20/06/02,21:01:33,06,12,1, 11.9,1,1, 7.322, 10555.505, 199.263, 52579.904 20/06/02,21:01:33,07,12,1, 11.9,1,1, 7.322, 10555.491, 199.268, 52579.856 20/06/02,21:01:33,08,12,1, 11.9,1,1, 7.322, 10555.516, 199.266, 52579.892 20/06/02,21:01:33,09,12,1, 11.9,1,1, 7.322, 10555.493, 199.241, 52579.856 20/06/02,21:01:33,10,12,1, 11.9,1,1, 7.322, 10555.508, 199.242, 52579.898 20/06/02,21:01:33,11,12,1, 11.9,1,1, 7.322, 10555.507, 199.236, 52579.890 20/06/02,21:01:33,12,12,1, 11.9,1,1, 7.322, 10555.502, 199.202, 52579.897 20/06/02,21:01:33,13,12,1, 11.9,1,1, 7.322, 10555.519, 199.249, 52579.892 20/06/02,21:01:33,14,12,1, 11.9,1,1, 7.322, 10555.511, 199.208, 52579.911 20/06/02,21:01:33,15,12,1, 11.9,1,1, 7.322, 10555.524, 199.255, 52579.928 20/06/02,21:01:33,16,12,1, 11.9,1,1, 7.322, 10555.543, 199.266, 52579.910 20/06/02,21:01:33,17,12,1, 11.9,1,1, 7.322, 10555.529, 199.272, 52579.935 20/06/02,21:01:33,18,12,1, 11.9,1,1, 7.322, 10555.543, 199.269, 52579.906 20/06/02,21:01:33,19,12,1, 11.9,1,1, 7.322, 10555.552, 199.237, 52579.896 20/06/02,21:01:34,00,10,1, 11.8,1,1, 7.323, 10555.524, 199.202, 52579.846 20/06/02,21:01:34,01,10,1, 11.8,1,1, 7.323, 10555.511, 199.202, 52579.855 20/06/02,21:01:34,02,10,1, 11.8,1,1, 7.323, 10555.520, 199.186, 52579.848 20/06/02,21:01:34,03,10,1, 11.8,1,1, 7.323, 10555.509, 199.200, 52579.833 20/06/02,21:01:34,04,10,1, 11.8,1,1, 7.323, 10555.520, 199.203, 52579.907 20/06/02,21:01:34,05,10,1, 11.8,1,1, 7.323, 10555.518, 199.243, 52579.891 20/06/02,21:01:34,06,10,1, 11.8,1,1, 7.323, 10555.533, 199.225, 52579.871 20/06/02,21:01:34,07,10,1, 11.8,1,1, 7.323, 10555.523, 199.205, 52579.875 20/06/02,21:01:34,08,10,1, 11.8,1,1, 7.323, 10555.525, 199.218, 52579.864 20/06/02,21:01:34,09,10,1, 11.8,1,1, 7.323, 10555.550, 199.224, 52579.865 20/06/02,21:01:34,10,10,1, 11.8,1,1, 7.323, 10555.528, 199.210, 52579.817 20/06/02,21:01:34,11,10,1, 11.8,1,1, 7.323, 10555.535, 199.207, 52579.852 20/06/02,21:01:34,12,10,1, 11.8,1,1, 7.323, 10555.528, 199.190, 52579.847 20/06/02,21:01:34,13,10,1, 11.8,1,1, 7.323, 10555.523, 199.173, 52579.824 20/06/02,21:01:34,14,10,1, 11.8,1,1, 7.323, 10555.530, 199.151, 52579.837 20/06/02,21:01:34,15,10,1, 11.8,1,1, 7.323, 10555.557, 199.201, 52579.812 20/06/02,21:01:34,16,10,1, 11.8,1,1, 7.323, 10555.529, 199.179, 52579.843 20/06/02,21:01:34,17,10,1, 11.8,1,1, 7.323, 10555.535, 199.175, 52579.733 20/06/02,21:01:34,18,10,1, 11.8,1,1, 7.323, 10555.530, 199.192, 52579.880 20/06/02,21:01:34,19,10,1, 11.8,1,1, 7.323, 10555.525, 199.202, 52579.846 20/06/02,21:01:35,00,11,1, 11.9,1,1, 7.321, 10555.607, 199.112, 52579.802 20/06/02,21:01:35,01,11,1, 11.9,1,1, 7.321, 10555.554, 199.178, 52579.676 20/06/02,21:01:35,02,11,1, 11.9,1,1, 7.321, 10555.554, 199.191, 52579.911 20/06/02,21:01:35,03,11,1, 11.9,1,1, 7.321, 10555.549, 199.146, 52579.864 20/06/02,21:01:35,04,11,1, 11.9,1,1, 7.321, 10555.562, 199.149, 52579.848 20/06/02,21:01:35,05,11,1, 11.9,1,1, 7.321, 10555.572, 199.151, 52579.932 20/06/02,21:01:35,06,11,1, 11.9,1,1, 7.321, 10555.517, 199.136, 52579.767 20/06/02,21:01:35,07,11,1, 11.9,1,1, 7.321, 10555.545, 199.142, 52579.858 20/06/02,21:01:35,08,11,1, 11.9,1,1, 7.321, 10555.537, 199.153, 52579.827 20/06/02,21:01:35,09,11,1, 11.9,1,1, 7.321, 10555.539, 199.166, 52579.830 20/06/02,21:01:35,10,11,1, 11.9,1,1, 7.321, 10555.563, 199.171, 52579.833 20/06/02,21:01:35,11,11,1, 11.9,1,1, 7.321, 10555.567, 199.152, 52579.862 20/06/02,21:01:35,12,11,1, 11.9,1,1, 7.321, 10555.563, 199.175, 52579.804 20/06/02,21:01:35,13,11,1, 11.9,1,1, 7.321, 10555.578, 199.167, 52579.812 20/06/02,21:01:35,14,11,1, 11.9,1,1, 7.321, 10555.571, 199.166, 52579.795 20/06/02,21:01:35,15,11,1, 11.9,1,1, 7.321, 10555.524, 199.119, 52579.617 20/06/02,21:01:35,16,11,1, 11.9,1,1, 7.321, 10555.599, 199.153, 52579.799 20/06/02,21:01:35,17,11,1, 11.9,1,1, 7.321, 10555.577, 199.103, 52579.755 20/06/02,21:01:35,18,11,1, 11.9,1,1, 7.321, 10555.575, 199.104, 52579.750 20/06/02,21:01:35,19,11,1, 11.9,1,1, 7.321, 10555.608, 199.112, 52579.802 20/06/02,21:01:36,00,11,1, 11.9,1,1, 7.323, 10555.582, 199.058, 52579.693 20/06/02,21:01:36,01,11,1, 11.9,1,1, 7.323, 10555.591, 199.128, 52579.712 20/06/02,21:01:36,02,11,1, 11.9,1,1, 7.323, 10555.593, 199.133, 52579.733 20/06/02,21:01:36,03,11,1, 11.9,1,1, 7.323, 10555.567, 199.140, 52579.798 20/06/02,21:01:36,04,11,1, 11.9,1,1, 7.323, 10555.621, 199.129, 52579.731 20/06/02,21:01:36,05,11,1, 11.9,1,1, 7.323, 10555.597, 199.132, 52579.547 20/06/02,21:01:36,06,11,1, 11.9,1,1, 7.323, 10555.564, 199.109, 52579.799 20/06/02,21:01:36,07,11,1, 11.9,1,1, 7.323, 10555.588, 199.118, 52579.784 20/06/02,21:01:36,08,11,1, 11.9,1,1, 7.323, 10555.561, 199.097, 52579.773 20/06/02,21:01:36,09,11,1, 11.9,1,1, 7.323, 10555.570, 199.092, 52579.740 20/06/02,21:01:36,10,11,1, 11.9,1,1, 7.323, 10555.602, 199.112, 52579.738 20/06/02,21:01:36,11,11,1, 11.9,1,1, 7.323, 10555.590, 199.084, 52579.751 20/06/02,21:01:36,12,11,1, 11.9,1,1, 7.323, 10555.605, 199.088, 52579.742 20/06/02,21:01:36,13,11,1, 11.9,1,1, 7.323, 10555.580, 199.096, 52579.735 20/06/02,21:01:36,14,11,1, 11.9,1,1, 7.323, 10555.600, 199.098, 52579.735 20/06/02,21:01:36,15,11,1, 11.9,1,1, 7.323, 10555.615, 199.101, 52579.746 20/06/02,21:01:36,16,11,1, 11.9,1,1, 7.323, 10555.603, 199.096, 52579.751 20/06/02,21:01:36,17,11,1, 11.9,1,1, 7.323, 10555.615, 199.079, 52579.731 20/06/02,21:01:36,18,11,1, 11.9,1,1, 7.323, 10555.595, 199.074, 52579.748 20/06/02,21:01:36,19,11,1, 11.9,1,1, 7.323, 10555.583, 199.058, 52579.693 20/06/02,21:01:37,00,10,1, 11.9,1,1, 7.323, 10555.615, 199.060, 52579.656 20/06/02,21:01:37,01,10,1, 11.9,1,1, 7.323, 10555.580, 199.046, 52579.653 20/06/02,21:01:37,02,10,1, 11.9,1,1, 7.323, 10555.587, 199.045, 52579.660 20/06/02,21:01:37,03,10,1, 11.9,1,1, 7.323, 10555.588, 199.045, 52579.651 20/06/02,21:01:37,04,10,1, 11.9,1,1, 7.323, 10555.591, 199.051, 52579.681 20/06/02,21:01:37,05,10,1, 11.9,1,1, 7.323, 10555.596, 199.063, 52579.670 20/06/02,21:01:37,06,10,1, 11.9,1,1, 7.323, 10555.612, 199.075, 52579.680 20/06/02,21:01:37,07,10,1, 11.9,1,1, 7.323, 10555.630, 199.086, 52579.674 20/06/02,21:01:37,08,10,1, 11.9,1,1, 7.323, 10555.594, 199.051, 52579.687 20/06/02,21:01:37,09,10,1, 11.9,1,1, 7.323, 10555.576, 199.044, 52579.622 20/06/02,21:01:37,10,10,1, 11.9,1,1, 7.323, 10555.594, 199.035, 52579.622 20/06/02,21:01:37,11,10,1, 11.9,1,1, 7.323, 10555.590, 199.013, 52579.594 20/06/02,21:01:37,12,10,1, 11.9,1,1, 7.323, 10555.597, 199.018, 52579.614 20/06/02,21:01:37,13,10,1, 11.9,1,1, 7.323, 10555.628, 199.035, 52579.609 20/06/02,21:01:37,14,10,1, 11.9,1,1, 7.323, 10555.614, 199.008, 52579.612 20/06/02,21:01:37,15,10,1, 11.9,1,1, 7.323, 10555.620, 199.019, 52579.620 20/06/02,21:01:37,16,10,1, 11.9,1,1, 7.323, 10555.580, 199.047, 52579.626 20/06/02,21:01:37,17,10,1, 11.9,1,1, 7.323, 10555.628, 199.064, 52579.652 20/06/02,21:01:37,18,10,1, 11.9,1,1, 7.323, 10555.617, 199.063, 52579.642 20/06/02,21:01:37,19,10,1, 11.9,1,1, 7.323, 10555.619, 199.060, 52579.656 20/06/02,21:01:38,00,12,1, 11.9,1,1, 7.322, 10555.632, 198.983, 52579.550 20/06/02,21:01:38,01,12,1, 11.9,1,1, 7.322, 10555.601, 199.044, 52579.598 20/06/02,21:01:38,02,12,1, 11.9,1,1, 7.322, 10555.617, 199.011, 52579.624 20/06/02,21:01:38,03,12,1, 11.9,1,1, 7.322, 10555.632, 198.986, 52579.625 20/06/02,21:01:38,04,12,1, 11.9,1,1, 7.322, 10555.618, 198.995, 52579.591 20/06/02,21:01:38,05,12,1, 11.9,1,1, 7.322, 10555.646, 198.988, 52579.580 20/06/02,21:01:38,06,12,1, 11.9,1,1, 7.322, 10555.632, 199.009, 52579.568 20/06/02,21:01:38,07,12,1, 11.9,1,1, 7.322, 10555.626, 198.996, 52579.599 20/06/02,21:01:38,08,12,1, 11.9,1,1, 7.322, 10555.628, 199.036, 52579.589 20/06/02,21:01:38,09,12,1, 11.9,1,1, 7.322, 10555.648, 199.031, 52579.610 20/06/02,21:01:38,10,12,1, 11.9,1,1, 7.322, 10555.660, 199.008, 52579.594 20/06/02,21:01:38,11,12,1, 11.9,1,1, 7.322, 10555.642, 199.051, 52579.604 20/06/02,21:01:38,12,12,1, 11.9,1,1, 7.322, 10555.642, 199.014, 52579.584 20/06/02,21:01:38,13,12,1, 11.9,1,1, 7.322, 10555.629, 199.021, 52579.875 20/06/02,21:01:38,14,12,1, 11.9,1,1, 7.322, 10555.652, 198.992, 52579.650 20/06/02,21:01:38,15,12,1, 11.9,1,1, 7.322, 10555.648, 198.978, 52579.575 20/06/02,21:01:38,16,12,1, 11.9,1,1, 7.322, 10555.623, 198.981, 52579.564 20/06/02,21:01:38,17,12,1, 11.9,1,1, 7.322, 10555.635, 198.974, 52579.593 20/06/02,21:01:38,18,12,1, 11.9,1,1, 7.322, 10555.643, 198.970, 52579.556 20/06/02,21:01:38,19,12,1, 11.9,1,1, 7.322, 10555.640, 198.983, 52579.550 20/06/02,21:01:39,00,11,1, 11.9,1,1, 7.322, 10555.691, 198.926, 52579.473 20/06/02,21:01:39,01,11,1, 11.9,1,1, 7.322, 10555.640, 199.007, 52579.571 20/06/02,21:01:39,02,11,1, 11.9,1,1, 7.322, 10555.655, 199.005, 52579.571 20/06/02,21:01:39,03,11,1, 11.9,1,1, 7.322, 10555.644, 198.986, 52579.565 20/06/02,21:01:39,04,11,1, 11.9,1,1, 7.322, 10555.621, 198.993, 52579.560 20/06/02,21:01:39,05,11,1, 11.9,1,1, 7.322, 10555.629, 198.985, 52579.537 20/06/02,21:01:39,06,11,1, 11.9,1,1, 7.322, 10555.615, 198.957, 52579.508 20/06/02,21:01:39,07,11,1, 11.9,1,1, 7.322, 10555.663, 198.967, 52579.493 20/06/02,21:01:39,08,11,1, 11.9,1,1, 7.322, 10555.648, 198.968, 52579.534 20/06/02,21:01:39,09,11,1, 11.9,1,1, 7.322, 10555.638, 198.957, 52579.506 20/06/02,21:01:39,10,11,1, 11.9,1,1, 7.322, 10555.629, 198.963, 52579.529 20/06/02,21:01:39,11,11,1, 11.9,1,1, 7.322, 10555.635, 198.979, 52579.542 20/06/02,21:01:39,12,11,1, 11.9,1,1, 7.322, 10555.648, 198.981, 52579.583 20/06/02,21:01:39,13,11,1, 11.9,1,1, 7.322, 10555.665, 198.961, 52579.527 20/06/02,21:01:39,14,11,1, 11.9,1,1, 7.322, 10555.678, 198.963, 52579.549 20/06/02,21:01:39,15,11,1, 11.9,1,1, 7.322, 10555.642, 198.998, 52579.543 20/06/02,21:01:39,16,11,1, 11.9,1,1, 7.322, 10555.661, 198.970, 52579.501 20/06/02,21:01:39,17,11,1, 11.9,1,1, 7.322, 10555.682, 198.975, 52579.528 20/06/02,21:01:39,18,11,1, 11.9,1,1, 7.322, 10555.669, 198.941, 52579.498 20/06/02,21:01:39,19,11,1, 11.9,1,1, 7.322, 10555.693, 198.926, 52579.473 20/06/02,21:01:40,00,12,1, 11.9,1,1, 7.323, 10555.699, 198.920, 52579.424 20/06/02,21:01:40,01,12,1, 11.9,1,1, 7.323, 10555.638, 198.933, 52579.468 20/06/02,21:01:40,02,12,1, 11.9,1,1, 7.323, 10555.659, 198.947, 52579.432 20/06/02,21:01:40,03,12,1, 11.9,1,1, 7.323, 10555.672, 198.931, 52579.482 20/06/02,21:01:40,04,12,1, 11.9,1,1, 7.323, 10555.664, 198.943, 52579.505 20/06/02,21:01:40,05,12,1, 11.9,1,1, 7.323, 10555.681, 198.938, 52579.491 20/06/02,21:01:40,06,12,1, 11.9,1,1, 7.323, 10555.674, 198.936, 52579.464 20/06/02,21:01:40,07,12,1, 11.9,1,1, 7.323, 10555.665, 198.978, 52579.498 20/06/02,21:01:40,08,12,1, 11.9,1,1, 7.323, 10555.661, 198.939, 52579.435 20/06/02,21:01:40,09,12,1, 11.9,1,1, 7.323, 10555.645, 198.948, 52579.444 20/06/02,21:01:40,10,12,1, 11.9,1,1, 7.323, 10555.683, 198.914, 52579.453 20/06/02,21:01:40,11,12,1, 11.9,1,1, 7.323, 10555.655, 198.904, 52579.436 20/06/02,21:01:40,12,12,1, 11.9,1,1, 7.323, 10555.666, 198.910, 52579.421 20/06/02,21:01:40,13,12,1, 11.9,1,1, 7.323, 10555.664, 198.860, 52579.414 20/06/02,21:01:40,14,12,1, 11.9,1,1, 7.323, 10555.668, 198.886, 52579.383 20/06/02,21:01:40,15,12,1, 11.9,1,1, 7.323, 10555.683, 198.908, 52579.416 20/06/02,21:01:40,16,12,1, 11.9,1,1, 7.323, 10555.669, 198.881, 52579.417 20/06/02,21:01:40,17,12,1, 11.9,1,1, 7.323, 10555.683, 198.902, 52579.426 20/06/02,21:01:40,18,12,1, 11.9,1,1, 7.323, 10555.687, 198.912, 52579.429 20/06/02,21:01:40,19,12,1, 11.9,1,1, 7.323, 10555.700, 198.920, 52579.424 20/06/02,21:01:41,00,12,1, 11.8,1,1, 7.322, 10555.674, 198.853, 52579.311 20/06/02,21:01:41,01,12,1, 11.8,1,1, 7.322, 10555.702, 198.932, 52579.461 20/06/02,21:01:41,02,12,1, 11.8,1,1, 7.322, 10555.683, 198.894, 52579.396 20/06/02,21:01:41,03,12,1, 11.8,1,1, 7.322, 10555.684, 198.882, 52579.416 20/06/02,21:01:41,04,12,1, 11.8,1,1, 7.322, 10555.676, 198.893, 52579.396 20/06/02,21:01:41,05,12,1, 11.8,1,1, 7.322, 10555.662, 198.860, 52579.387 20/06/02,21:01:41,06,12,1, 11.8,1,1, 7.322, 10555.670, 198.876, 52579.398 20/06/02,21:01:41,07,12,1, 11.8,1,1, 7.322, 10555.704, 198.850, 52579.420 20/06/02,21:01:41,08,12,1, 11.8,1,1, 7.322, 10555.674, 198.856, 52579.405 20/06/02,21:01:41,09,12,1, 11.8,1,1, 7.322, 10555.683, 198.872, 52579.385 20/06/02,21:01:41,10,12,1, 11.8,1,1, 7.322, 10555.686, 198.894, 52579.447 20/06/02,21:01:41,11,12,1, 11.8,1,1, 7.322, 10555.697, 198.877, 52579.406 20/06/02,21:01:41,12,12,1, 11.8,1,1, 7.322, 10555.693, 198.900, 52579.395 20/06/02,21:01:41,13,12,1, 11.8,1,1, 7.322, 10555.691, 198.871, 52579.365 20/06/02,21:01:41,14,12,1, 11.8,1,1, 7.322, 10555.694, 198.883, 52579.382 20/06/02,21:01:41,15,12,1, 11.8,1,1, 7.322, 10555.682, 198.864, 52579.309 20/06/02,21:01:41,16,12,1, 11.8,1,1, 7.322, 10555.712, 198.837, 52579.303 20/06/02,21:01:41,17,12,1, 11.8,1,1, 7.322, 10555.708, 198.849, 52579.346 20/06/02,21:01:41,18,12,1, 11.8,1,1, 7.322, 10555.662, 198.837, 52579.384 20/06/02,21:01:41,19,12,1, 11.8,1,1, 7.322, 10555.677, 198.853, 52579.311 20/06/02,21:01:42,00,12,1, 11.9,1,1, 7.321, 10555.691, 198.809, 52579.273 20/06/02,21:01:42,01,12,1, 11.9,1,1, 7.321, 10555.666, 198.847, 52579.346 20/06/02,21:01:42,02,12,1, 11.9,1,1, 7.321, 10555.716, 198.873, 52579.366 20/06/02,21:01:42,03,12,1, 11.9,1,1, 7.321, 10555.709, 198.865, 52579.328 20/06/02,21:01:42,04,12,1, 11.9,1,1, 7.321, 10555.717, 198.907, 52579.397 20/06/02,21:01:42,05,12,1, 11.9,1,1, 7.321, 10555.706, 198.851, 52579.353 20/06/02,21:01:42,06,12,1, 11.9,1,1, 7.321, 10555.718, 198.831, 52579.345 20/06/02,21:01:42,07,12,1, 11.9,1,1, 7.321, 10555.713, 198.859, 52579.350 20/06/02,21:01:42,08,12,1, 11.9,1,1, 7.321, 10555.722, 198.809, 52579.337 20/06/02,21:01:42,09,12,1, 11.9,1,1, 7.321, 10555.678, 198.829, 52579.283 20/06/02,21:01:42,10,12,1, 11.9,1,1, 7.321, 10555.685, 198.823, 52579.327 20/06/02,21:01:42,11,12,1, 11.9,1,1, 7.321, 10555.704, 198.802, 52579.314 20/06/02,21:01:42,12,12,1, 11.9,1,1, 7.321, 10555.733, 198.829, 52579.341 20/06/02,21:01:42,13,12,1, 11.9,1,1, 7.321, 10555.739, 198.826, 52579.024 20/06/02,21:01:42,14,12,1, 11.9,1,1, 7.321, 10555.695, 198.834, 52579.307 20/06/02,21:01:42,15,12,1, 11.9,1,1, 7.321, 10555.693, 198.851, 52579.362 20/06/02,21:01:42,16,12,1, 11.9,1,1, 7.321, 10555.680, 198.842, 52579.311 20/06/02,21:01:42,17,12,1, 11.9,1,1, 7.321, 10555.720, 198.838, 52579.358 20/06/02,21:01:42,18,12,1, 11.9,1,1, 7.321, 10555.720, 198.839, 52579.320 20/06/02,21:01:42,19,12,1, 11.9,1,1, 7.321, 10555.697, 198.809, 52579.273 20/06/02,21:01:43,00,11,1, 11.9,1,1, 7.323, 10555.732, 198.806, 52579.242 20/06/02,21:01:43,01,11,1, 11.9,1,1, 7.323, 10555.682, 198.793, 52579.291 20/06/02,21:01:43,02,11,1, 11.9,1,1, 7.323, 10555.708, 198.782, 52579.277 20/06/02,21:01:43,03,11,1, 11.9,1,1, 7.323, 10555.712, 198.775, 52579.255 20/06/02,21:01:43,04,11,1, 11.9,1,1, 7.323, 10555.686, 198.758, 52579.264 20/06/02,21:01:43,05,11,1, 11.9,1,1, 7.323, 10555.713, 198.793, 52579.270 20/06/02,21:01:43,06,11,1, 11.9,1,1, 7.323, 10555.705, 198.789, 52579.296 20/06/02,21:01:43,07,11,1, 11.9,1,1, 7.323, 10555.721, 198.811, 52579.308 20/06/02,21:01:43,08,11,1, 11.9,1,1, 7.323, 10555.729, 198.795, 52579.311 20/06/02,21:01:43,09,11,1, 11.9,1,1, 7.323, 10555.726, 198.810, 52579.290 20/06/02,21:01:43,10,11,1, 11.9,1,1, 7.323, 10555.727, 198.829, 52579.281 20/06/02,21:01:43,11,11,1, 11.9,1,1, 7.323, 10555.726, 198.787, 52579.266 20/06/02,21:01:43,12,11,1, 11.9,1,1, 7.323, 10555.720, 198.772, 52579.274 20/06/02,21:01:43,13,11,1, 11.9,1,1, 7.323, 10555.715, 198.781, 52579.237 20/06/02,21:01:43,14,11,1, 11.9,1,1, 7.323, 10555.722, 198.767, 52579.260 20/06/02,21:01:43,15,11,1, 11.9,1,1, 7.323, 10555.697, 198.755, 52579.242 20/06/02,21:01:43,16,11,1, 11.9,1,1, 7.323, 10555.696, 198.760, 52579.219 20/06/02,21:01:43,17,11,1, 11.9,1,1, 7.323, 10555.732, 198.791, 52579.239 20/06/02,21:01:43,18,11,1, 11.9,1,1, 7.323, 10555.716, 198.778, 52579.224 20/06/02,21:01:43,19,11,1, 11.9,1,1, 7.323, 10555.733, 198.806, 52579.242 20/06/02,21:01:44,00,12,1, 11.9,1,1, 7.322, 10555.691, 198.729, 52579.172 20/06/02,21:01:44,01,12,1, 11.9,1,1, 7.322, 10555.718, 198.785, 52579.228 20/06/02,21:01:44,02,12,1, 11.9,1,1, 7.322, 10555.730, 198.813, 52579.284 20/06/02,21:01:44,03,12,1, 11.9,1,1, 7.322, 10555.720, 198.783, 52579.255 20/06/02,21:01:44,04,12,1, 11.9,1,1, 7.322, 10555.720, 198.797, 52579.238 20/06/02,21:01:44,05,12,1, 11.9,1,1, 7.322, 10555.720, 198.776, 52579.209 20/06/02,21:01:44,06,12,1, 11.9,1,1, 7.322, 10555.728, 198.758, 52579.206 20/06/02,21:01:44,07,12,1, 11.9,1,1, 7.322, 10555.720, 198.765, 52579.137 20/06/02,21:01:44,08,12,1, 11.9,1,1, 7.322, 10555.741, 198.738, 52579.148 20/06/02,21:01:44,09,12,1, 11.9,1,1, 7.322, 10555.704, 198.705, 52579.164 20/06/02,21:01:44,10,12,1, 11.9,1,1, 7.322, 10555.685, 198.739, 52579.141 20/06/02,21:01:44,11,12,1, 11.9,1,1, 7.322, 10555.726, 198.727, 52579.184 20/06/02,21:01:44,12,12,1, 11.9,1,1, 7.322, 10555.711, 198.728, 52579.153 20/06/02,21:01:44,13,12,1, 11.9,1,1, 7.322, 10555.751, 198.765, 52579.208 20/06/02,21:01:44,14,12,1, 11.9,1,1, 7.322, 10555.715, 198.739, 52579.222 20/06/02,21:01:44,15,12,1, 11.9,1,1, 7.322, 10555.731, 198.741, 52579.196 20/06/02,21:01:44,16,12,1, 11.9,1,1, 7.322, 10555.736, 198.762, 52579.164 20/06/02,21:01:44,17,12,1, 11.9,1,1, 7.322, 10555.698, 198.738, 52579.163 20/06/02,21:01:44,18,12,1, 11.9,1,1, 7.322, 10555.747, 198.753, 52579.179 20/06/02,21:01:44,19,12,1, 11.9,1,1, 7.322, 10555.693, 198.729, 52579.172 20/06/02,21:01:45,00,12,1, 11.9,1,1, 7.320, 10555.724, 198.683, 52579.178 20/06/02,21:01:45,01,12,1, 11.9,1,1, 7.320, 10555.711, 198.722, 52579.180 20/06/02,21:01:45,02,12,1, 11.9,1,1, 7.320, 10555.702, 198.699, 52579.152 20/06/02,21:01:45,03,12,1, 11.9,1,1, 7.320, 10555.727, 198.699, 52579.130 20/06/02,21:01:45,04,12,1, 11.9,1,1, 7.320, 10555.718, 198.711, 52579.154 20/06/02,21:01:45,05,12,1, 11.9,1,1, 7.320, 10555.727, 198.701, 52579.163 20/06/02,21:01:45,06,12,1, 11.9,1,1, 7.320, 10555.719, 198.700, 52579.186 20/06/02,21:01:45,07,12,1, 11.9,1,1, 7.320, 10555.754, 198.730, 52579.209 20/06/02,21:01:45,08,12,1, 11.9,1,1, 7.320, 10555.746, 198.733, 52579.160 20/06/02,21:01:45,09,12,1, 11.9,1,1, 7.320, 10555.723, 198.736, 52579.199 20/06/02,21:01:45,10,12,1, 11.9,1,1, 7.320, 10555.744, 198.740, 52579.195 20/06/02,21:01:45,11,12,1, 11.9,1,1, 7.320, 10555.726, 198.726, 52579.197 20/06/02,21:01:45,12,12,1, 11.9,1,1, 7.320, 10555.729, 198.712, 52579.192 20/06/02,21:01:45,13,12,1, 11.9,1,1, 7.320, 10555.718, 198.718, 52579.186 20/06/02,21:01:45,14,12,1, 11.9,1,1, 7.320, 10555.727, 198.696, 52579.142 20/06/02,21:01:45,15,12,1, 11.9,1,1, 7.320, 10555.720, 198.677, 52579.153 20/06/02,21:01:45,16,12,1, 11.9,1,1, 7.320, 10555.739, 198.679, 52579.091 20/06/02,21:01:45,17,12,1, 11.9,1,1, 7.320, 10555.705, 198.698, 52579.133 20/06/02,21:01:45,18,12,1, 11.9,1,1, 7.320, 10555.722, 198.680, 52579.143 20/06/02,21:01:45,19,12,1, 11.9,1,1, 7.320, 10555.729, 198.683, 52579.178 20/06/02,21:01:46,00,11,1, 11.9,1,1, 7.322, 10555.757, 198.682, 52579.102 20/06/02,21:01:46,01,11,1, 11.9,1,1, 7.322, 10555.742, 198.702, 52579.167 20/06/02,21:01:46,02,11,1, 11.9,1,1, 7.322, 10555.743, 198.717, 52579.177 20/06/02,21:01:46,03,11,1, 11.9,1,1, 7.322, 10555.752, 198.694, 52579.188 20/06/02,21:01:46,04,11,1, 11.9,1,1, 7.322, 10555.728, 198.706, 52579.185 20/06/02,21:01:46,05,11,1, 11.9,1,1, 7.322, 10555.743, 198.700, 52579.107 20/06/02,21:01:46,06,11,1, 11.9,1,1, 7.322, 10555.753, 198.699, 52579.119 20/06/02,21:01:46,07,11,1, 11.9,1,1, 7.322, 10555.723, 198.671, 52579.102 20/06/02,21:01:46,08,11,1, 11.9,1,1, 7.322, 10555.744, 198.675, 52579.121 20/06/02,21:01:46,09,11,1, 11.9,1,1, 7.322, 10555.749, 198.678, 52579.135 20/06/02,21:01:46,10,11,1, 11.9,1,1, 7.322, 10555.740, 198.655, 52579.101 20/06/02,21:01:46,11,11,1, 11.9,1,1, 7.322, 10555.732, 198.656, 52579.144 20/06/02,21:01:46,12,11,1, 11.9,1,1, 7.322, 10555.755, 198.667, 52579.113 20/06/02,21:01:46,13,11,1, 11.9,1,1, 7.322, 10555.754, 198.698, 52579.112 20/06/02,21:01:46,14,11,1, 11.9,1,1, 7.322, 10555.773, 198.715, 52579.137 20/06/02,21:01:46,15,11,1, 11.9,1,1, 7.322, 10555.778, 198.687, 52579.133 20/06/02,21:01:46,16,11,1, 11.9,1,1, 7.322, 10555.736, 198.695, 52579.146 20/06/02,21:01:46,17,11,1, 11.9,1,1, 7.322, 10555.764, 198.685, 52579.092 20/06/02,21:01:46,18,11,1, 11.9,1,1, 7.322, 10555.780, 198.685, 52579.097 20/06/02,21:01:46,19,11,1, 11.9,1,1, 7.322, 10555.760, 198.682, 52579.102 20/06/02,21:01:47,00,11,1, 11.9,1,1, 7.325, 10555.766, 198.647, 52579.070 20/06/02,21:01:47,01,11,1, 11.9,1,1, 7.325, 10555.733, 198.650, 52579.047 20/06/02,21:01:47,02,11,1, 11.9,1,1, 7.325, 10555.738, 198.643, 52579.067 20/06/02,21:01:47,03,11,1, 11.9,1,1, 7.325, 10555.760, 198.658, 52579.049 20/06/02,21:01:47,04,11,1, 11.9,1,1, 7.325, 10555.757, 198.657, 52579.066 20/06/02,21:01:47,05,11,1, 11.9,1,1, 7.325, 10555.759, 198.678, 52579.070 20/06/02,21:01:47,06,11,1, 11.9,1,1, 7.325, 10555.779, 198.671, 52579.107 20/06/02,21:01:47,07,11,1, 11.9,1,1, 7.325, 10555.767, 198.670, 52579.147 20/06/02,21:01:47,08,11,1, 11.9,1,1, 7.325, 10555.746, 198.700, 52579.086 20/06/02,21:01:47,09,11,1, 11.9,1,1, 7.325, 10555.742, 198.688, 52579.144 20/06/02,21:01:47,10,11,1, 11.9,1,1, 7.325, 10555.769, 198.674, 52579.147 20/06/02,21:01:47,11,11,1, 11.9,1,1, 7.325, 10555.753, 198.665, 52579.084 20/06/02,21:01:47,12,11,1, 11.9,1,1, 7.325, 10555.747, 198.670, 52579.083 20/06/02,21:01:47,13,11,1, 11.9,1,1, 7.325, 10555.759, 198.633, 52579.033 20/06/02,21:01:47,14,11,1, 11.9,1,1, 7.325, 10555.744, 198.609, 52579.036 20/06/02,21:01:47,15,11,1, 11.9,1,1, 7.325, 10555.755, 198.624, 52579.056 20/06/02,21:01:47,16,11,1, 11.9,1,1, 7.325, 10555.769, 198.623, 52579.064 20/06/02,21:01:47,17,11,1, 11.9,1,1, 7.325, 10555.760, 198.649, 52579.075 20/06/02,21:01:47,18,11,1, 11.9,1,1, 7.325, 10555.765, 198.653, 52579.058 20/06/02,21:01:47,19,11,1, 11.9,1,1, 7.325, 10555.766, 198.647, 52579.070 20/06/02,21:01:48,00,10,1, 11.9,1,1, 7.322, 10555.757, 198.577, 52578.970 20/06/02,21:01:48,01,10,1, 11.9,1,1, 7.322, 10555.758, 198.637, 52579.041 20/06/02,21:01:48,02,10,1, 11.9,1,1, 7.322, 10555.783, 198.642, 52579.069 20/06/02,21:01:48,03,10,1, 11.9,1,1, 7.322, 10555.771, 198.646, 52579.077 20/06/02,21:01:48,04,10,1, 11.9,1,1, 7.322, 10555.737, 198.640, 52579.066 20/06/02,21:01:48,05,10,1, 11.9,1,1, 7.322, 10555.766, 198.620, 52579.032 20/06/02,21:01:48,06,10,1, 11.9,1,1, 7.322, 10555.774, 198.599, 52579.040 20/06/02,21:01:48,07,10,1, 11.9,1,1, 7.322, 10555.743, 198.607, 52579.012 20/06/02,21:01:48,08,10,1, 11.9,1,1, 7.322, 10555.750, 198.603, 52579.011 20/06/02,21:01:48,09,10,1, 11.9,1,1, 7.322, 10555.757, 198.598, 52579.024 20/06/02,21:01:48,10,10,1, 11.9,1,1, 7.322, 10555.769, 198.596, 52579.048 20/06/02,21:01:48,11,10,1, 11.9,1,1, 7.322, 10555.758, 198.594, 52579.013 20/06/02,21:01:48,12,10,1, 11.9,1,1, 7.322, 10555.760, 198.584, 52579.043 20/06/02,21:01:48,13,10,1, 11.9,1,1, 7.322, 10555.760, 198.612, 52579.004 20/06/02,21:01:48,14,10,1, 11.9,1,1, 7.322, 10555.764, 198.624, 52578.967 20/06/02,21:01:48,15,10,1, 11.9,1,1, 7.322, 10555.768, 198.599, 52578.995 20/06/02,21:01:48,16,10,1, 11.9,1,1, 7.322, 10555.770, 198.602, 52578.967 20/06/02,21:01:48,17,10,1, 11.9,1,1, 7.322, 10555.782, 198.588, 52578.996 20/06/02,21:01:48,18,10,1, 11.9,1,1, 7.322, 10555.768, 198.565, 52578.970 20/06/02,21:01:48,19,10,1, 11.9,1,1, 7.322, 10555.762, 198.577, 52578.970 20/06/02,21:01:49,00,09,1, 11.9,1,1, 7.320, 10555.774, 198.572, 52578.952 20/06/02,21:01:49,01,09,1, 11.9,1,1, 7.320, 10555.778, 198.591, 52578.939 20/06/02,21:01:49,02,09,1, 11.9,1,1, 7.320, 10555.773, 198.540, 52578.966 20/06/02,21:01:49,03,09,1, 11.9,1,1, 7.320, 10555.777, 198.550, 52578.980 20/06/02,21:01:49,04,09,1, 11.9,1,1, 7.320, 10555.784, 198.573, 52578.984 20/06/02,21:01:49,05,09,1, 11.9,1,1, 7.320, 10555.789, 198.580, 52578.987 20/06/02,21:01:49,06,09,1, 11.9,1,1, 7.320, 10555.795, 198.599, 52579.015 20/06/02,21:01:49,07,09,1, 11.9,1,1, 7.320, 10555.777, 198.586, 52578.989 20/06/02,21:01:49,08,09,1, 11.9,1,1, 7.320, 10555.784, 198.592, 52578.984 20/06/02,21:01:49,09,09,1, 11.9,1,1, 7.320, 10555.778, 198.601, 52579.001 20/06/02,21:01:49,10,09,1, 11.9,1,1, 7.320, 10555.758, 198.572, 52578.949 20/06/02,21:01:49,11,09,1, 11.9,1,1, 7.320, 10555.776, 198.588, 52578.914 20/06/02,21:01:49,12,09,1, 11.9,1,1, 7.320, 10555.776, 198.561, 52578.969 20/06/02,21:01:49,13,09,1, 11.9,1,1, 7.320, 10555.790, 198.570, 52578.929 20/06/02,21:01:49,14,09,1, 11.9,1,1, 7.320, 10555.794, 198.545, 52578.955 20/06/02,21:01:49,15,09,1, 11.9,1,1, 7.320, 10555.767, 198.537, 52578.949 20/06/02,21:01:49,16,09,1, 11.9,1,1, 7.320, 10555.764, 198.554, 52578.892 20/06/02,21:01:49,17,09,1, 11.9,1,1, 7.320, 10555.751, 198.553, 52578.933 20/06/02,21:01:49,18,09,1, 11.9,1,1, 7.320, 10555.771, 198.573, 52578.949 20/06/02,21:01:49,19,09,1, 11.9,1,1, 7.320, 10555.779, 198.572, 52578.952 20/06/02,21:01:50,00,09,1, 11.9,1,1, 7.322, 10555.791, 198.465, 52578.821 20/06/02,21:01:50,01,09,1, 11.9,1,1, 7.322, 10555.792, 198.568, 52578.954 20/06/02,21:01:50,02,09,1, 11.9,1,1, 7.322, 10555.789, 198.582, 52578.943 20/06/02,21:01:50,03,09,1, 11.9,1,1, 7.322, 10555.812, 198.539, 52578.943 20/06/02,21:01:50,04,09,1, 11.9,1,1, 7.322, 10555.792, 198.548, 52578.904 20/06/02,21:01:50,05,09,1, 11.9,1,1, 7.322, 10555.787, 198.548, 52578.837 20/06/02,21:01:50,06,09,1, 11.9,1,1, 7.322, 10555.788, 198.530, 52578.910 20/06/02,21:01:50,07,09,1, 11.9,1,1, 7.322, 10555.767, 198.521, 52578.865 20/06/02,21:01:50,08,09,1, 11.9,1,1, 7.322, 10555.783, 198.489, 52578.846 20/06/02,21:01:50,09,09,1, 11.9,1,1, 7.322, 10555.798, 198.501, 52578.891 20/06/02,21:01:50,10,09,1, 11.9,1,1, 7.322, 10555.794, 198.517, 52578.870 20/06/02,21:01:50,11,09,1, 11.9,1,1, 7.322, 10555.800, 198.519, 52578.911 20/06/02,21:01:50,12,09,1, 11.9,1,1, 7.322, 10555.806, 198.526, 52578.917 20/06/02,21:01:50,13,09,1, 11.9,1,1, 7.322, 10555.810, 198.516, 52578.936 20/06/02,21:01:50,14,09,1, 11.9,1,1, 7.322, 10555.814, 198.498, 52578.877 20/06/02,21:01:50,15,09,1, 11.9,1,1, 7.322, 10555.814, 198.506, 52578.890 20/06/02,21:01:50,16,09,1, 11.9,1,1, 7.322, 10555.799, 198.552, 52578.897 20/06/02,21:01:50,17,09,1, 11.9,1,1, 7.322, 10555.810, 198.491, 52578.869 20/06/02,21:01:50,18,09,1, 11.9,1,1, 7.322, 10555.776, 198.504, 52578.839 20/06/02,21:01:50,19,09,1, 11.9,1,1, 7.322, 10555.796, 198.465, 52578.821 20/06/02,21:01:51,00,11,1, 11.9,1,1, 7.323, 10555.807, 198.451, 52578.829 20/06/02,21:01:51,01,11,1, 11.9,1,1, 7.323, 10555.758, 198.480, 52578.833 20/06/02,21:01:51,02,11,1, 11.9,1,1, 7.323, 10555.772, 198.466, 52578.798 20/06/02,21:01:51,03,11,1, 11.9,1,1, 7.323, 10555.785, 198.480, 52578.820 20/06/02,21:01:51,04,11,1, 11.9,1,1, 7.323, 10555.789, 198.508, 52578.808 20/06/02,21:01:51,05,11,1, 11.9,1,1, 7.323, 10555.808, 198.510, 52578.860 20/06/02,21:01:51,06,11,1, 11.9,1,1, 7.323, 10555.805, 198.530, 52578.882 20/06/02,21:01:51,07,11,1, 11.9,1,1, 7.323, 10555.801, 198.477, 52578.861 20/06/02,21:01:51,08,11,1, 11.9,1,1, 7.323, 10555.831, 198.514, 52578.880 20/06/02,21:01:51,09,11,1, 11.9,1,1, 7.323, 10555.819, 198.494, 52578.838 20/06/02,21:01:51,10,11,1, 11.9,1,1, 7.323, 10555.800, 198.494, 52578.876 20/06/02,21:01:51,11,11,1, 11.9,1,1, 7.323, 10555.810, 198.503, 52578.839 20/06/02,21:01:51,12,11,1, 11.9,1,1, 7.323, 10555.800, 198.475, 52578.812 20/06/02,21:01:51,13,11,1, 11.9,1,1, 7.323, 10555.791, 198.491, 52578.851 20/06/02,21:01:51,14,11,1, 11.9,1,1, 7.323, 10555.803, 198.444, 52578.784 20/06/02,21:01:51,15,11,1, 11.9,1,1, 7.323, 10555.788, 198.430, 52578.821 20/06/02,21:01:51,16,11,1, 11.9,1,1, 7.323, 10555.782, 198.442, 52578.791 20/06/02,21:01:51,17,11,1, 11.9,1,1, 7.323, 10555.790, 198.428, 52578.763 20/06/02,21:01:51,18,11,1, 11.9,1,1, 7.323, 10555.795, 198.454, 52578.773 20/06/02,21:01:51,19,11,1, 11.9,1,1, 7.323, 10555.812, 198.451, 52578.829 20/06/02,21:01:52,00,10,1, 11.9,1,1, 7.320, 10555.791, 198.413, 52578.746 20/06/02,21:01:52,01,10,1, 11.9,1,1, 7.320, 10555.804, 198.449, 52578.805 20/06/02,21:01:52,02,10,1, 11.9,1,1, 7.320, 10555.798, 198.445, 52578.820 20/06/02,21:01:52,03,10,1, 11.9,1,1, 7.320, 10555.799, 198.444, 52578.829 20/06/02,21:01:52,04,10,1, 11.9,1,1, 7.320, 10555.776, 198.462, 52578.825 20/06/02,21:01:52,05,10,1, 11.9,1,1, 7.320, 10555.787, 198.447, 52578.798 20/06/02,21:01:52,06,10,1, 11.9,1,1, 7.320, 10555.813, 198.449, 52578.802 20/06/02,21:01:52,07,10,1, 11.9,1,1, 7.320, 10555.800, 198.420, 52578.760 20/06/02,21:01:52,08,10,1, 11.9,1,1, 7.320, 10555.796, 198.426, 52578.767 20/06/02,21:01:52,09,10,1, 11.9,1,1, 7.320, 10555.802, 198.413, 52578.733 20/06/02,21:01:52,10,10,1, 11.9,1,1, 7.320, 10555.782, 198.387, 52578.728 20/06/02,21:01:52,11,10,1, 11.9,1,1, 7.320, 10555.790, 198.417, 52578.729 20/06/02,21:01:52,12,10,1, 11.9,1,1, 7.320, 10555.769, 198.402, 52578.748 20/06/02,21:01:52,13,10,1, 11.9,1,1, 7.320, 10555.796, 198.455, 52578.796 20/06/02,21:01:52,14,10,1, 11.9,1,1, 7.320, 10555.820, 198.425, 52578.819 20/06/02,21:01:52,15,10,1, 11.9,1,1, 7.320, 10555.836, 198.445, 52578.795 20/06/02,21:01:52,16,10,1, 11.9,1,1, 7.320, 10555.822, 198.449, 52578.798 20/06/02,21:01:52,17,10,1, 11.9,1,1, 7.320, 10555.811, 198.430, 52578.767 20/06/02,21:01:52,18,10,1, 11.9,1,1, 7.320, 10555.818, 198.431, 52578.739 20/06/02,21:01:52,19,10,1, 11.9,1,1, 7.320, 10555.798, 198.413, 52578.746 20/06/02,21:01:53,00,10,1, 11.8,1,1, 7.318, 10555.841, 198.360, 52578.681 20/06/02,21:01:53,01,10,1, 11.8,1,1, 7.318, 10555.815, 198.379, 52578.718 20/06/02,21:01:53,02,10,1, 11.8,1,1, 7.318, 10555.816, 198.385, 52578.777 20/06/02,21:01:53,03,10,1, 11.8,1,1, 7.318, 10555.809, 198.385, 52578.705 20/06/02,21:01:53,04,10,1, 11.8,1,1, 7.318, 10555.815, 198.397, 52578.755 20/06/02,21:01:53,05,10,1, 11.8,1,1, 7.318, 10555.821, 198.393, 52578.734 20/06/02,21:01:53,06,10,1, 11.8,1,1, 7.318, 10555.824, 198.402, 52578.724 20/06/02,21:01:53,07,10,1, 11.8,1,1, 7.318, 10555.816, 198.403, 52578.742 20/06/02,21:01:53,08,10,1, 11.8,1,1, 7.318, 10555.824, 198.442, 52578.726 20/06/02,21:01:53,09,10,1, 11.8,1,1, 7.318, 10555.824, 198.414, 52578.731 20/06/02,21:01:53,10,10,1, 11.8,1,1, 7.318, 10555.837, 198.436, 52578.727 20/06/02,21:01:53,11,10,1, 11.8,1,1, 7.318, 10555.817, 198.423, 52578.712 20/06/02,21:01:53,12,10,1, 11.8,1,1, 7.318, 10555.829, 198.422, 52578.694 20/06/02,21:01:53,13,10,1, 11.8,1,1, 7.318, 10555.832, 198.403, 52578.747 20/06/02,21:01:53,14,10,1, 11.8,1,1, 7.318, 10555.806, 198.384, 52578.672 20/06/02,21:01:53,15,10,1, 11.8,1,1, 7.318, 10555.824, 198.377, 52578.659 20/06/02,21:01:53,16,10,1, 11.8,1,1, 7.318, 10555.831, 198.369, 52578.706 20/06/02,21:01:53,17,10,1, 11.8,1,1, 7.318, 10555.820, 198.362, 52578.665 20/06/02,21:01:53,18,10,1, 11.8,1,1, 7.318, 10555.837, 198.376, 52578.681 20/06/02,21:01:53,19,10,1, 11.8,1,1, 7.318, 10555.844, 198.360, 52578.681 20/06/02,21:01:54,00,10,1, 11.9,1,1, 7.322, 10555.849, 198.351, 52578.676 20/06/02,21:01:54,01,10,1, 11.9,1,1, 7.322, 10555.843, 198.365, 52578.728 20/06/02,21:01:54,02,10,1, 11.9,1,1, 7.322, 10555.883, 198.387, 52578.575 20/06/02,21:01:54,03,10,1, 11.9,1,1, 7.322, 10555.868, 198.397, 52578.695 20/06/02,21:01:54,04,10,1, 11.9,1,1, 7.322, 10555.842, 198.362, 52578.666 20/06/02,21:01:54,05,10,1, 11.9,1,1, 7.322, 10555.862, 198.371, 52578.694 20/06/02,21:01:54,06,10,1, 11.9,1,1, 7.322, 10555.845, 198.366, 52578.675 20/06/02,21:01:54,07,10,1, 11.9,1,1, 7.322, 10555.812, 198.348, 52578.674 20/06/02,21:01:54,08,10,1, 11.9,1,1, 7.322, 10555.857, 198.344, 52578.691 20/06/02,21:01:54,09,10,1, 11.9,1,1, 7.322, 10555.837, 198.341, 52578.662 20/06/02,21:01:54,10,10,1, 11.9,1,1, 7.322, 10555.846, 198.323, 52578.641 20/06/02,21:01:54,11,10,1, 11.9,1,1, 7.322, 10555.815, 198.330, 52578.681 20/06/02,21:01:54,12,10,1, 11.9,1,1, 7.322, 10555.855, 198.339, 52578.636 20/06/02,21:01:54,13,10,1, 11.9,1,1, 7.322, 10555.847, 198.317, 52578.643 20/06/02,21:01:54,14,10,1, 11.9,1,1, 7.322, 10555.854, 198.365, 52578.645 20/06/02,21:01:54,15,10,1, 11.9,1,1, 7.322, 10555.889, 198.367, 52578.688 20/06/02,21:01:54,16,10,1, 11.9,1,1, 7.322, 10555.861, 198.357, 52578.691 20/06/02,21:01:54,17,10,1, 11.9,1,1, 7.322, 10555.876, 198.370, 52578.710 20/06/02,21:01:54,18,10,1, 11.9,1,1, 7.322, 10555.887, 198.353, 52578.678 20/06/02,21:01:54,19,10,1, 11.9,1,1, 7.322, 10555.856, 198.351, 52578.676 20/06/02,21:01:55,00,10,1, 11.9,1,1, 7.321, 10555.866, 198.260, 52578.608 20/06/02,21:01:55,01,10,1, 11.9,1,1, 7.321, 10555.879, 198.334, 52578.656 20/06/02,21:01:55,02,10,1, 11.9,1,1, 7.321, 10555.884, 198.318, 52578.607 20/06/02,21:01:55,03,10,1, 11.9,1,1, 7.321, 10555.896, 198.333, 52578.651 20/06/02,21:01:55,04,10,1, 11.9,1,1, 7.321, 10555.865, 198.309, 52578.634 20/06/02,21:01:55,05,10,1, 11.9,1,1, 7.321, 10555.861, 198.306, 52578.629 20/06/02,21:01:55,06,10,1, 11.9,1,1, 7.321, 10555.856, 198.271, 52578.638 20/06/02,21:01:55,07,10,1, 11.9,1,1, 7.321, 10555.864, 198.302, 52578.625 20/06/02,21:01:55,08,10,1, 11.9,1,1, 7.321, 10555.846, 198.288, 52578.620 20/06/02,21:01:55,09,10,1, 11.9,1,1, 7.321, 10555.885, 198.320, 52578.620 20/06/02,21:01:55,10,10,1, 11.9,1,1, 7.321, 10555.863, 198.310, 52578.633 20/06/02,21:01:55,11,10,1, 11.9,1,1, 7.321, 10555.890, 198.306, 52578.687 20/06/02,21:01:55,12,10,1, 11.9,1,1, 7.321, 10555.870, 198.304, 52578.644 20/06/02,21:01:55,13,10,1, 11.9,1,1, 7.321, 10555.878, 198.308, 52578.604 20/06/02,21:01:55,14,10,1, 11.9,1,1, 7.321, 10555.875, 198.307, 52578.620 20/06/02,21:01:55,15,10,1, 11.9,1,1, 7.321, 10555.860, 198.297, 52578.640 20/06/02,21:01:55,16,10,1, 11.9,1,1, 7.321, 10555.874, 198.264, 52578.598 20/06/02,21:01:55,17,10,1, 11.9,1,1, 7.321, 10555.874, 198.273, 52578.590 20/06/02,21:01:55,18,10,1, 11.9,1,1, 7.321, 10555.893, 198.262, 52578.602 20/06/02,21:01:55,19,10,1, 11.9,1,1, 7.321, 10555.867, 198.260, 52578.608 20/06/02,21:01:56,00,11,1, 12.0,1,1, 7.323, 10555.916, 198.274, 52578.580 20/06/02,21:01:56,01,11,1, 12.0,1,1, 7.323, 10555.903, 198.258, 52578.587 20/06/02,21:01:56,02,11,1, 12.0,1,1, 7.323, 10555.884, 198.280, 52578.633 20/06/02,21:01:56,03,11,1, 12.0,1,1, 7.323, 10555.877, 198.283, 52578.564 20/06/02,21:01:56,04,11,1, 12.0,1,1, 7.323, 10555.874, 198.278, 52578.587 20/06/02,21:01:56,05,11,1, 12.0,1,1, 7.323, 10555.901, 198.307, 52578.598 20/06/02,21:01:56,06,11,1, 12.0,1,1, 7.323, 10555.900, 198.304, 52578.621 20/06/02,21:01:56,07,11,1, 12.0,1,1, 7.323, 10555.883, 198.291, 52578.614 20/06/02,21:01:56,08,11,1, 12.0,1,1, 7.323, 10555.896, 198.314, 52578.618 20/06/02,21:01:56,09,11,1, 12.0,1,1, 7.323, 10555.908, 198.286, 52578.606 20/06/02,21:01:56,10,11,1, 12.0,1,1, 7.323, 10555.892, 198.262, 52578.592 20/06/02,21:01:56,11,11,1, 12.0,1,1, 7.323, 10555.882, 198.253, 52578.609 20/06/02,21:01:56,12,11,1, 12.0,1,1, 7.323, 10555.888, 198.280, 52578.566 20/06/02,21:01:56,13,11,1, 12.0,1,1, 7.323, 10555.899, 198.246, 52578.559 20/06/02,21:01:56,14,11,1, 12.0,1,1, 7.323, 10555.915, 198.246, 52578.555 20/06/02,21:01:56,15,11,1, 12.0,1,1, 7.323, 10555.925, 198.257, 52578.564 20/06/02,21:01:56,16,11,1, 12.0,1,1, 7.323, 10555.901, 198.280, 52578.592 20/06/02,21:01:56,17,11,1, 12.0,1,1, 7.323, 10555.936, 198.263, 52578.570 20/06/02,21:01:56,18,11,1, 12.0,1,1, 7.323, 10555.924, 198.282, 52578.595 20/06/02,21:01:56,19,11,1, 12.0,1,1, 7.323, 10555.917, 198.274, 52578.580 20/06/02,21:01:57,00,11,1, 11.9,1,1, 7.319, 10555.941, 198.238, 52578.511 20/06/02,21:01:57,01,11,1, 11.9,1,1, 7.319, 10555.946, 198.294, 52578.583 20/06/02,21:01:57,02,11,1, 11.9,1,1, 7.319, 10555.936, 198.297, 52578.616 20/06/02,21:01:57,03,11,1, 11.9,1,1, 7.319, 10555.939, 198.283, 52578.603 20/06/02,21:01:57,04,11,1, 11.9,1,1, 7.319, 10555.930, 198.273, 52578.582 20/06/02,21:01:57,05,11,1, 11.9,1,1, 7.319, 10555.939, 198.267, 52578.587 20/06/02,21:01:57,06,11,1, 11.9,1,1, 7.319, 10555.939, 198.223, 52578.538 20/06/02,21:01:57,07,11,1, 11.9,1,1, 7.319, 10555.932, 198.249, 52578.585 20/06/02,21:01:57,08,11,1, 11.9,1,1, 7.319, 10555.931, 198.242, 52578.546 20/06/02,21:01:57,09,11,1, 11.9,1,1, 7.319, 10555.927, 198.232, 52578.531 20/06/02,21:01:57,10,11,1, 11.9,1,1, 7.319, 10555.931, 198.236, 52578.513 20/06/02,21:01:57,11,11,1, 11.9,1,1, 7.319, 10555.941, 198.224, 52578.485 20/06/02,21:01:57,12,11,1, 11.9,1,1, 7.319, 10555.959, 198.245, 52578.533 20/06/02,21:01:57,13,11,1, 11.9,1,1, 7.319, 10555.914, 198.245, 52578.572 20/06/02,21:01:57,14,11,1, 11.9,1,1, 7.319, 10555.928, 198.273, 52578.724 20/06/02,21:01:57,15,11,1, 11.9,1,1, 7.319, 10555.965, 198.246, 52578.519 20/06/02,21:01:57,16,11,1, 11.9,1,1, 7.319, 10555.960, 198.251, 52578.526 20/06/02,21:01:57,17,11,1, 11.9,1,1, 7.319, 10555.956, 198.263, 52578.517 20/06/02,21:01:57,18,11,1, 11.9,1,1, 7.319, 10555.947, 198.261, 52578.528 20/06/02,21:01:57,19,11,1, 11.9,1,1, 7.319, 10555.946, 198.238, 52578.511 20/06/02,21:01:58,00,11,1, 11.8,1,1, 7.320, 10555.974, 198.188, 52578.466 20/06/02,21:01:58,01,11,1, 11.8,1,1, 7.320, 10555.936, 198.209, 52578.495 20/06/02,21:01:58,02,11,1, 11.8,1,1, 7.320, 10555.939, 198.238, 52578.522 20/06/02,21:01:58,03,11,1, 11.8,1,1, 7.320, 10555.945, 198.213, 52578.502 20/06/02,21:01:58,04,11,1, 11.8,1,1, 7.320, 10555.943, 198.217, 52578.518 20/06/02,21:01:58,05,11,1, 11.8,1,1, 7.320, 10555.979, 198.221, 52578.509 20/06/02,21:01:58,06,11,1, 11.8,1,1, 7.320, 10555.968, 198.230, 52578.511 20/06/02,21:01:58,07,11,1, 11.8,1,1, 7.320, 10555.957, 198.245, 52578.505 20/06/02,21:01:58,08,11,1, 11.8,1,1, 7.320, 10555.972, 198.242, 52578.510 20/06/02,21:01:58,09,11,1, 11.8,1,1, 7.320, 10555.998, 198.233, 52578.511 20/06/02,21:01:58,10,11,1, 11.8,1,1, 7.320, 10556.003, 198.242, 52578.522 20/06/02,21:01:58,11,11,1, 11.8,1,1, 7.320, 10555.991, 198.227, 52578.520 20/06/02,21:01:58,12,11,1, 11.8,1,1, 7.320, 10555.995, 198.218, 52578.476 20/06/02,21:01:58,13,11,1, 11.8,1,1, 7.320, 10555.987, 198.188, 52578.480 20/06/02,21:01:58,14,11,1, 11.8,1,1, 7.320, 10555.982, 198.196, 52578.522 20/06/02,21:01:58,15,11,1, 11.8,1,1, 7.320, 10555.965, 198.187, 52578.463 20/06/02,21:01:58,16,11,1, 11.8,1,1, 7.320, 10555.977, 198.175, 52578.500 20/06/02,21:01:58,17,11,1, 11.8,1,1, 7.320, 10555.964, 198.151, 52578.515 20/06/02,21:01:58,18,11,1, 11.8,1,1, 7.320, 10555.962, 198.189, 52578.518 20/06/02,21:01:58,19,11,1, 11.8,1,1, 7.320, 10555.976, 198.188, 52578.466 20/06/02,21:01:59,00,11,1, 11.9,1,1, 7.319, 10556.008, 198.181, 52578.512 20/06/02,21:01:59,01,11,1, 11.9,1,1, 7.319, 10555.977, 198.170, 52578.504 20/06/02,21:01:59,02,11,1, 11.9,1,1, 7.319, 10555.998, 198.199, 52578.484 20/06/02,21:01:59,03,11,1, 11.9,1,1, 7.319, 10556.017, 198.194, 52578.480 20/06/02,21:01:59,04,11,1, 11.9,1,1, 7.319, 10555.987, 198.204, 52578.475 20/06/02,21:01:59,05,11,1, 11.9,1,1, 7.319, 10555.988, 198.183, 52578.484 20/06/02,21:01:59,06,11,1, 11.9,1,1, 7.319, 10555.982, 198.147, 52578.418 20/06/02,21:01:59,07,11,1, 11.9,1,1, 7.319, 10555.999, 198.173, 52578.434 20/06/02,21:01:59,08,11,1, 11.9,1,1, 7.319, 10555.981, 198.134, 52578.402 20/06/02,21:01:59,09,11,1, 11.9,1,1, 7.319, 10555.964, 198.136, 52578.416 20/06/02,21:01:59,10,11,1, 11.9,1,1, 7.319, 10555.971, 198.159, 52578.437 20/06/02,21:01:59,11,11,1, 11.9,1,1, 7.319, 10555.977, 198.152, 52578.418 20/06/02,21:01:59,12,11,1, 11.9,1,1, 7.319, 10555.987, 198.133, 52578.441 20/06/02,21:01:59,13,11,1, 11.9,1,1, 7.319, 10555.980, 198.143, 52578.384 20/06/02,21:01:59,14,11,1, 11.9,1,1, 7.319, 10555.997, 198.130, 52578.402 20/06/02,21:01:59,15,11,1, 11.9,1,1, 7.319, 10556.015, 198.187, 52578.434 20/06/02,21:01:59,16,11,1, 11.9,1,1, 7.319, 10556.029, 198.171, 52578.440 20/06/02,21:01:59,17,11,1, 11.9,1,1, 7.319, 10556.044, 198.165, 52578.553 20/06/02,21:01:59,18,11,1, 11.9,1,1, 7.319, 10555.958, 198.168, 52578.492 20/06/02,21:01:59,19,11,1, 11.9,1,1, 7.319, 10556.013, 198.181, 52578.512 20/06/02,21:02:00,00,11,1, 11.9,1,1, 7.321, 10556.008, 198.132, 52578.375 20/06/02,21:02:00,01,11,1, 11.9,1,1, 7.321, 10556.004, 198.152, 52578.474 20/06/02,21:02:00,02,11,1, 11.9,1,1, 7.321, 10556.001, 198.176, 52578.489 20/06/02,21:02:00,03,11,1, 11.9,1,1, 7.321, 10556.000, 198.169, 52578.396 20/06/02,21:02:00,04,11,1, 11.9,1,1, 7.321, 10555.995, 198.148, 52578.441 20/06/02,21:02:00,05,11,1, 11.9,1,1, 7.321, 10555.994, 198.114, 52578.412 20/06/02,21:02:00,06,11,1, 11.9,1,1, 7.321, 10556.004, 198.109, 52578.373 20/06/02,21:02:00,07,11,1, 11.9,1,1, 7.321, 10555.988, 198.115, 52578.399 20/06/02,21:02:00,08,11,1, 11.9,1,1, 7.321, 10555.989, 198.116, 52578.387 20/06/02,21:02:00,09,11,1, 11.9,1,1, 7.321, 10556.011, 198.122, 52578.438 20/06/02,21:02:00,10,11,1, 11.9,1,1, 7.321, 10556.029, 198.112, 52578.388 20/06/02,21:02:00,11,11,1, 11.9,1,1, 7.321, 10556.016, 198.155, 52578.403 20/06/02,21:02:00,12,11,1, 11.9,1,1, 7.321, 10556.027, 198.156, 52578.402 20/06/02,21:02:00,13,11,1, 11.9,1,1, 7.321, 10556.011, 198.137, 52578.371 20/06/02,21:02:00,14,11,1, 11.9,1,1, 7.321, 10556.006, 198.168, 52578.409 20/06/02,21:02:00,15,11,1, 11.9,1,1, 7.321, 10556.014, 198.151, 52578.448 20/06/02,21:02:00,16,11,1, 11.9,1,1, 7.321, 10556.028, 198.155, 52578.403 20/06/02,21:02:00,17,11,1, 11.9,1,1, 7.321, 10556.018, 198.142, 52578.394 20/06/02,21:02:00,18,11,1, 11.9,1,1, 7.321, 10556.028, 198.122, 52578.408 20/06/02,21:02:00,19,11,1, 11.9,1,1, 7.321, 10556.008, 198.132, 52578.375 20/06/02,21:02:01,00,11,1, 11.8,1,1, 7.317, 10556.058, 198.100, 52578.374 20/06/02,21:02:01,01,11,1, 11.8,1,1, 7.317, 10556.005, 198.097, 52578.380 20/06/02,21:02:01,02,11,1, 11.8,1,1, 7.317, 10556.012, 198.122, 52578.379 20/06/02,21:02:01,03,11,1, 11.8,1,1, 7.317, 10556.037, 198.096, 52578.384 20/06/02,21:02:01,04,11,1, 11.8,1,1, 7.317, 10556.032, 198.116, 52578.384 20/06/02,21:02:01,05,11,1, 11.8,1,1, 7.317, 10556.033, 198.143, 52578.383 20/06/02,21:02:01,06,11,1, 11.8,1,1, 7.317, 10556.046, 198.149, 52578.398 20/06/02,21:02:01,07,11,1, 11.8,1,1, 7.317, 10556.032, 198.126, 52578.437 20/06/02,21:02:01,08,11,1, 11.8,1,1, 7.317, 10556.039, 198.151, 52578.397 20/06/02,21:02:01,09,11,1, 11.8,1,1, 7.317, 10556.048, 198.148, 52578.446 20/06/02,21:02:01,10,11,1, 11.8,1,1, 7.317, 10556.065, 198.142, 52578.418 20/06/02,21:02:01,11,11,1, 11.8,1,1, 7.317, 10556.055, 198.106, 52578.379 20/06/02,21:02:01,12,11,1, 11.8,1,1, 7.317, 10556.068, 198.143, 52578.374 20/06/02,21:02:01,13,11,1, 11.8,1,1, 7.317, 10556.055, 198.118, 52578.403 20/06/02,21:02:01,14,11,1, 11.8,1,1, 7.317, 10556.045, 198.098, 52578.373 20/06/02,21:02:01,15,11,1, 11.8,1,1, 7.317, 10556.041, 198.092, 52578.348 20/06/02,21:02:01,16,11,1, 11.8,1,1, 7.317, 10556.066, 198.095, 52578.369 20/06/02,21:02:01,17,11,1, 11.8,1,1, 7.317, 10556.039, 198.097, 52578.357 20/06/02,21:02:01,18,11,1, 11.8,1,1, 7.317, 10556.053, 198.073, 52578.332 20/06/02,21:02:01,19,11,1, 11.8,1,1, 7.317, 10556.065, 198.100, 52578.374 20/06/02,21:02:02,00,12,1, 11.9,1,1, 7.320, 10556.066, 198.100, 52578.339 20/06/02,21:02:02,01,12,1, 11.9,1,1, 7.320, 10556.063, 198.131, 52578.427 20/06/02,21:02:02,02,12,1, 11.9,1,1, 7.320, 10556.065, 198.148, 52578.415 20/06/02,21:02:02,03,12,1, 11.9,1,1, 7.320, 10556.070, 198.117, 52578.356 20/06/02,21:02:02,04,12,1, 11.9,1,1, 7.320, 10556.053, 198.147, 52578.394 20/06/02,21:02:02,05,12,1, 11.9,1,1, 7.320, 10556.032, 198.086, 52578.340 20/06/02,21:02:02,06,12,1, 11.9,1,1, 7.320, 10556.057, 198.094, 52578.318 20/06/02,21:02:02,07,12,1, 11.9,1,1, 7.320, 10556.052, 198.079, 52578.329 20/06/02,21:02:02,08,12,1, 11.9,1,1, 7.320, 10556.043, 198.093, 52578.324 20/06/02,21:02:02,09,12,1, 11.9,1,1, 7.320, 10556.057, 198.067, 52578.302 20/06/02,21:02:02,10,12,1, 11.9,1,1, 7.320, 10556.057, 198.052, 52578.327 20/06/02,21:02:02,11,12,1, 11.9,1,1, 7.320, 10556.067, 198.063, 52578.327 20/06/02,21:02:02,12,12,1, 11.9,1,1, 7.320, 10556.034, 198.086, 52578.460 20/06/02,21:02:02,13,12,1, 11.9,1,1, 7.320, 10556.035, 198.080, 52578.271 20/06/02,21:02:02,14,12,1, 11.9,1,1, 7.320, 10556.029, 198.115, 52578.340 20/06/02,21:02:02,15,12,1, 11.9,1,1, 7.320, 10556.070, 198.099, 52578.325 20/06/02,21:02:02,16,12,1, 11.9,1,1, 7.320, 10556.076, 198.126, 52578.332 20/06/02,21:02:02,17,12,1, 11.9,1,1, 7.320, 10556.098, 198.080, 52578.322 20/06/02,21:02:02,18,12,1, 11.9,1,1, 7.320, 10556.087, 198.118, 52578.350 20/06/02,21:02:02,19,12,1, 11.9,1,1, 7.320, 10556.073, 198.100, 52578.339 20/06/02,21:02:03,00,12,1, 11.9,1,1, 7.322, 10556.099, 198.007, 52578.286 20/06/02,21:02:03,01,12,1, 11.9,1,1, 7.322, 10556.106, 198.073, 52578.220 20/06/02,21:02:03,02,12,1, 11.9,1,1, 7.322, 10556.029, 198.085, 52578.371 20/06/02,21:02:03,03,12,1, 11.9,1,1, 7.322, 10556.051, 198.034, 52578.277 20/06/02,21:02:03,04,12,1, 11.9,1,1, 7.322, 10556.053, 198.046, 52578.277 20/06/02,21:02:03,05,12,1, 11.9,1,1, 7.322, 10556.065, 198.053, 52578.273 20/06/02,21:02:03,06,12,1, 11.9,1,1, 7.322, 10556.076, 198.042, 52578.282 20/06/02,21:02:03,07,12,1, 11.9,1,1, 7.322, 10556.062, 198.029, 52578.273 20/06/02,21:02:03,08,12,1, 11.9,1,1, 7.322, 10556.057, 198.065, 52578.303 20/06/02,21:02:03,09,12,1, 11.9,1,1, 7.322, 10556.084, 198.053, 52578.288 20/06/02,21:02:03,10,12,1, 11.9,1,1, 7.322, 10556.058, 198.068, 52578.265 20/06/02,21:02:03,11,12,1, 11.9,1,1, 7.322, 10556.103, 198.100, 52578.298 20/06/02,21:02:03,12,12,1, 11.9,1,1, 7.322, 10556.094, 198.084, 52578.323 20/06/02,21:02:03,13,12,1, 11.9,1,1, 7.322, 10556.114, 198.075, 52578.300 20/06/02,21:02:03,14,12,1, 11.9,1,1, 7.322, 10556.093, 198.055, 52578.260 20/06/02,21:02:03,15,12,1, 11.9,1,1, 7.322, 10556.127, 198.051, 52578.319 20/06/02,21:02:03,16,12,1, 11.9,1,1, 7.322, 10556.107, 198.039, 52578.283 20/06/02,21:02:03,17,12,1, 11.9,1,1, 7.322, 10556.101, 198.051, 52578.262 20/06/02,21:02:03,18,12,1, 11.9,1,1, 7.322, 10556.101, 198.041, 52578.249 20/06/02,21:02:03,19,12,1, 11.9,1,1, 7.322, 10556.102, 198.007, 52578.286 20/06/02,21:02:04,00,12,1, 11.9,1,1, 7.317, 10556.149, 197.966, 52578.250 20/06/02,21:02:04,01,12,1, 11.9,1,1, 7.317, 10556.141, 198.021, 52578.239 20/06/02,21:02:04,02,12,1, 11.9,1,1, 7.317, 10556.118, 198.008, 52578.270 20/06/02,21:02:04,03,12,1, 11.9,1,1, 7.317, 10556.106, 198.015, 52578.264 20/06/02,21:02:04,04,12,1, 11.9,1,1, 7.317, 10556.140, 198.015, 52578.285 20/06/02,21:02:04,05,12,1, 11.9,1,1, 7.317, 10556.155, 198.038, 52578.304 20/06/02,21:02:04,06,12,1, 11.9,1,1, 7.317, 10556.137, 198.028, 52578.285 20/06/02,21:02:04,07,12,1, 11.9,1,1, 7.317, 10556.119, 198.035, 52578.283 20/06/02,21:02:04,08,12,1, 11.9,1,1, 7.317, 10556.128, 198.009, 52578.281 20/06/02,21:02:04,09,12,1, 11.9,1,1, 7.317, 10556.115, 198.004, 52578.262 20/06/02,21:02:04,10,12,1, 11.9,1,1, 7.317, 10556.127, 197.999, 52578.308 20/06/02,21:02:04,11,12,1, 11.9,1,1, 7.317, 10556.134, 197.979, 52578.219 20/06/02,21:02:04,12,12,1, 11.9,1,1, 7.317, 10556.145, 197.973, 52578.230 20/06/02,21:02:04,13,12,1, 11.9,1,1, 7.317, 10556.141, 197.994, 52578.248 20/06/02,21:02:04,14,12,1, 11.9,1,1, 7.317, 10556.146, 197.988, 52578.240 20/06/02,21:02:04,15,12,1, 11.9,1,1, 7.317, 10556.130, 197.976, 52578.261 20/06/02,21:02:04,16,12,1, 11.9,1,1, 7.317, 10556.148, 197.982, 52578.255 20/06/02,21:02:04,17,12,1, 11.9,1,1, 7.317, 10556.149, 197.967, 52578.221 20/06/02,21:02:04,18,12,1, 11.9,1,1, 7.317, 10556.172, 197.989, 52578.224 20/06/02,21:02:04,19,12,1, 11.9,1,1, 7.317, 10556.158, 197.966, 52578.250 20/06/02,21:02:05,00,11,1, 11.9,1,1, 7.318, 10556.191, 197.967, 52578.201 20/06/02,21:02:05,01,11,1, 11.9,1,1, 7.318, 10556.181, 197.987, 52578.205 20/06/02,21:02:05,02,11,1, 11.9,1,1, 7.318, 10556.157, 197.965, 52578.208 20/06/02,21:02:05,03,11,1, 11.9,1,1, 7.318, 10556.175, 198.010, 52578.232 20/06/02,21:02:05,04,11,1, 11.9,1,1, 7.318, 10556.180, 197.989, 52578.234 20/06/02,21:02:05,05,11,1, 11.9,1,1, 7.318, 10556.140, 197.995, 52578.230 20/06/02,21:02:05,06,11,1, 11.9,1,1, 7.318, 10556.161, 197.965, 52578.231 20/06/02,21:02:05,07,11,1, 11.9,1,1, 7.318, 10556.149, 197.973, 52578.202 20/06/02,21:02:05,08,11,1, 11.9,1,1, 7.318, 10556.152, 197.966, 52578.220 20/06/02,21:02:05,09,11,1, 11.9,1,1, 7.318, 10556.135, 197.950, 52578.152 20/06/02,21:02:05,10,11,1, 11.9,1,1, 7.318, 10556.143, 197.920, 52578.195 20/06/02,21:02:05,11,11,1, 11.9,1,1, 7.318, 10556.130, 197.937, 52578.183 20/06/02,21:02:05,12,11,1, 11.9,1,1, 7.318, 10556.146, 197.953, 52578.145 20/06/02,21:02:05,13,11,1, 11.9,1,1, 7.318, 10556.180, 197.953, 52578.222 20/06/02,21:02:05,14,11,1, 11.9,1,1, 7.318, 10556.146, 197.931, 52578.159 20/06/02,21:02:05,15,11,1, 11.9,1,1, 7.318, 10556.199, 197.933, 52578.179 20/06/02,21:02:05,16,11,1, 11.9,1,1, 7.318, 10556.175, 197.952, 52578.194 20/06/02,21:02:05,17,11,1, 11.9,1,1, 7.318, 10556.173, 197.983, 52578.218 20/06/02,21:02:05,18,11,1, 11.9,1,1, 7.318, 10556.209, 197.964, 52578.229 20/06/02,21:02:05,19,11,1, 11.9,1,1, 7.318, 10556.195, 197.967, 52578.201 20/06/02,21:02:06,00,12,1, 11.8,1,1, 7.318, 10556.241, 197.917, 52578.193 20/06/02,21:02:06,01,12,1, 11.8,1,1, 7.318, 10556.169, 197.922, 52578.133 20/06/02,21:02:06,02,12,1, 11.8,1,1, 7.318, 10556.187, 197.934, 52578.149 20/06/02,21:02:06,03,12,1, 11.8,1,1, 7.318, 10556.195, 197.907, 52578.144 20/06/02,21:02:06,04,12,1, 11.8,1,1, 7.318, 10556.166, 197.922, 52578.171 20/06/02,21:02:06,05,12,1, 11.8,1,1, 7.318, 10556.182, 197.881, 52578.147 20/06/02,21:02:06,06,12,1, 11.8,1,1, 7.318, 10556.168, 197.888, 52578.162 20/06/02,21:02:06,07,12,1, 11.8,1,1, 7.318, 10556.183, 197.905, 52578.127 20/06/02,21:02:06,08,12,1, 11.8,1,1, 7.318, 10556.188, 197.884, 52578.164 20/06/02,21:02:06,09,12,1, 11.8,1,1, 7.318, 10556.190, 197.892, 52578.145 20/06/02,21:02:06,10,12,1, 11.8,1,1, 7.318, 10556.179, 197.915, 52578.175 20/06/02,21:02:06,11,12,1, 11.8,1,1, 7.318, 10556.203, 197.900, 52578.164 20/06/02,21:02:06,12,12,1, 11.8,1,1, 7.318, 10556.218, 197.927, 52578.176 20/06/02,21:02:06,13,12,1, 11.8,1,1, 7.318, 10556.209, 197.899, 52578.160 20/06/02,21:02:06,14,12,1, 11.8,1,1, 7.318, 10556.222, 197.900, 52578.191 20/06/02,21:02:06,15,12,1, 11.8,1,1, 7.318, 10556.203, 197.920, 52578.206 20/06/02,21:02:06,16,12,1, 11.8,1,1, 7.318, 10556.223, 197.929, 52578.203 20/06/02,21:02:06,17,12,1, 11.8,1,1, 7.318, 10556.218, 197.950, 52578.191 20/06/02,21:02:06,18,12,1, 11.8,1,1, 7.318, 10556.222, 197.903, 52578.170 20/06/02,21:02:06,19,12,1, 11.8,1,1, 7.318, 10556.241, 197.917, 52578.193 20/06/02,21:02:07,00,12,1, 11.9,1,1, 7.322, 10556.216, 197.820, 52578.057 20/06/02,21:02:07,01,12,1, 11.9,1,1, 7.322, 10556.220, 197.880, 52578.111 20/06/02,21:02:07,02,12,1, 11.9,1,1, 7.322, 10556.206, 197.862, 52578.158 20/06/02,21:02:07,03,12,1, 11.9,1,1, 7.322, 10556.230, 197.871, 52578.112 20/06/02,21:02:07,04,12,1, 11.9,1,1, 7.322, 10556.218, 197.861, 52578.137 20/06/02,21:02:07,05,12,1, 11.9,1,1, 7.322, 10556.212, 197.857, 52578.093 20/06/02,21:02:07,06,12,1, 11.9,1,1, 7.322, 10556.221, 197.861, 52578.129 20/06/02,21:02:07,07,12,1, 11.9,1,1, 7.322, 10556.216, 197.893, 52578.111 20/06/02,21:02:07,08,12,1, 11.9,1,1, 7.322, 10556.236, 197.859, 52577.980 20/06/02,21:02:07,09,12,1, 11.9,1,1, 7.322, 10556.261, 197.895, 52578.093 20/06/02,21:02:07,10,12,1, 11.9,1,1, 7.322, 10556.256, 197.883, 52578.157 20/06/02,21:02:07,11,12,1, 11.9,1,1, 7.322, 10556.230, 197.871, 52578.146 20/06/02,21:02:07,12,12,1, 11.9,1,1, 7.322, 10556.232, 197.876, 52578.130 20/06/02,21:02:07,13,12,1, 11.9,1,1, 7.322, 10556.246, 197.873, 52578.135 20/06/02,21:02:07,14,12,1, 11.9,1,1, 7.322, 10556.259, 197.870, 52578.117 20/06/02,21:02:07,15,12,1, 11.9,1,1, 7.322, 10556.228, 197.871, 52578.114 20/06/02,21:02:07,16,12,1, 11.9,1,1, 7.322, 10556.233, 197.851, 52578.118 20/06/02,21:02:07,17,12,1, 11.9,1,1, 7.322, 10556.249, 197.850, 52578.121 20/06/02,21:02:07,18,12,1, 11.9,1,1, 7.322, 10556.259, 197.833, 52578.065 20/06/02,21:02:07,19,12,1, 11.9,1,1, 7.322, 10556.222, 197.820, 52578.057 20/06/02,21:02:08,00,12,1, 12.0,1,1, 7.316, 10556.266, 197.799, 52578.125 20/06/02,21:02:08,01,12,1, 12.0,1,1, 7.316, 10556.270, 197.810, 52578.099 20/06/02,21:02:08,02,12,1, 12.0,1,1, 7.316, 10556.267, 197.786, 52578.078 20/06/02,21:02:08,03,12,1, 12.0,1,1, 7.316, 10556.260, 197.823, 52578.083 20/06/02,21:02:08,04,12,1, 12.0,1,1, 7.316, 10556.244, 197.780, 52578.071 20/06/02,21:02:08,05,12,1, 12.0,1,1, 7.316, 10556.248, 197.826, 52578.128 20/06/02,21:02:08,06,12,1, 12.0,1,1, 7.316, 10556.273, 197.814, 52578.127 20/06/02,21:02:08,07,12,1, 12.0,1,1, 7.316, 10556.286, 197.854, 52578.120 20/06/02,21:02:08,08,12,1, 12.0,1,1, 7.316, 10556.278, 197.815, 52578.107 20/06/02,21:02:08,09,12,1, 12.0,1,1, 7.316, 10556.242, 197.828, 52578.123 20/06/02,21:02:08,10,12,1, 12.0,1,1, 7.316, 10556.268, 197.828, 52578.095 20/06/02,21:02:08,11,12,1, 12.0,1,1, 7.316, 10556.279, 197.824, 52578.091 20/06/02,21:02:08,12,12,1, 12.0,1,1, 7.316, 10556.276, 197.816, 52578.128 20/06/02,21:02:08,13,12,1, 12.0,1,1, 7.316, 10556.263, 197.810, 52578.072 20/06/02,21:02:08,14,12,1, 12.0,1,1, 7.316, 10556.266, 197.788, 52578.082 20/06/02,21:02:08,15,12,1, 12.0,1,1, 7.316, 10556.265, 197.796, 52578.077 20/06/02,21:02:08,16,12,1, 12.0,1,1, 7.316, 10556.283, 197.787, 52578.066 20/06/02,21:02:08,17,12,1, 12.0,1,1, 7.316, 10556.279, 197.803, 52578.089 20/06/02,21:02:08,18,12,1, 12.0,1,1, 7.316, 10556.287, 197.791, 52578.186 20/06/02,21:02:08,19,12,1, 12.0,1,1, 7.316, 10556.274, 197.799, 52578.125 20/06/02,21:02:09,00,12,1, 11.9,1,1, 7.318, 10556.316, 197.750, 52578.080 20/06/02,21:02:09,01,12,1, 11.9,1,1, 7.318, 10556.303, 197.762, 52578.044 20/06/02,21:02:09,02,12,1, 11.9,1,1, 7.318, 10556.292, 197.780, 52578.063 20/06/02,21:02:09,03,12,1, 11.9,1,1, 7.318, 10556.296, 197.780, 52578.052 20/06/02,21:02:09,04,12,1, 11.9,1,1, 7.318, 10556.306, 197.799, 52578.110 20/06/02,21:02:09,05,12,1, 11.9,1,1, 7.318, 10556.312, 197.805, 52578.095 20/06/02,21:02:09,06,12,1, 11.9,1,1, 7.318, 10556.293, 197.817, 52578.087 20/06/02,21:02:09,07,12,1, 11.9,1,1, 7.318, 10556.305, 197.798, 52578.094 20/06/02,21:02:09,08,12,1, 11.9,1,1, 7.318, 10556.287, 197.814, 52578.102 20/06/02,21:02:09,09,12,1, 11.9,1,1, 7.318, 10556.312, 197.787, 52578.108 20/06/02,21:02:09,10,12,1, 11.9,1,1, 7.318, 10556.336, 197.786, 52578.107 20/06/02,21:02:09,11,12,1, 11.9,1,1, 7.318, 10556.313, 197.771, 52578.118 20/06/02,21:02:09,12,12,1, 11.9,1,1, 7.318, 10556.330, 197.786, 52578.060 20/06/02,21:02:09,13,12,1, 11.9,1,1, 7.318, 10556.298, 197.753, 52578.080 20/06/02,21:02:09,14,12,1, 11.9,1,1, 7.318, 10556.351, 197.723, 52577.899 20/06/02,21:02:09,15,12,1, 11.9,1,1, 7.318, 10556.307, 197.762, 52577.871 20/06/02,21:02:09,16,12,1, 11.9,1,1, 7.318, 10556.305, 197.766, 52578.070 20/06/02,21:02:09,17,12,1, 11.9,1,1, 7.318, 10556.290, 197.736, 52578.033 20/06/02,21:02:09,18,12,1, 11.9,1,1, 7.318, 10556.306, 197.726, 52578.032 20/06/02,21:02:09,19,12,1, 11.9,1,1, 7.318, 10556.318, 197.750, 52578.080 20/06/02,21:02:10,00,12,1, 11.9,1,1, 7.318, 10556.391, 197.711, 52578.136 20/06/02,21:02:10,01,12,1, 11.9,1,1, 7.318, 10556.312, 197.761, 52578.019 20/06/02,21:02:10,02,12,1, 11.9,1,1, 7.318, 10556.332, 197.774, 52578.058 20/06/02,21:02:10,03,12,1, 11.9,1,1, 7.318, 10556.340, 197.791, 52578.052 20/06/02,21:02:10,04,12,1, 11.9,1,1, 7.318, 10556.343, 197.770, 52578.063 20/06/02,21:02:10,05,12,1, 11.9,1,1, 7.318, 10556.354, 197.774, 52578.340 20/06/02,21:02:10,06,12,1, 11.9,1,1, 7.318, 10556.383, 197.756, 52578.021 20/06/02,21:02:10,07,12,1, 11.9,1,1, 7.318, 10556.360, 197.747, 52578.042 20/06/02,21:02:10,08,12,1, 11.9,1,1, 7.318, 10556.368, 197.775, 52578.126 20/06/02,21:02:10,09,12,1, 11.9,1,1, 7.318, 10556.359, 197.758, 52578.157 20/06/02,21:02:10,10,12,1, 11.9,1,1, 7.318, 10556.364, 197.757, 52578.157 20/06/02,21:02:10,11,12,1, 11.9,1,1, 7.318, 10556.347, 197.754, 52578.095 20/06/02,21:02:10,12,12,1, 11.9,1,1, 7.318, 10556.363, 197.760, 52578.088 20/06/02,21:02:10,13,12,1, 11.9,1,1, 7.318, 10556.342, 197.758, 52578.135 20/06/02,21:02:10,14,12,1, 11.9,1,1, 7.318, 10556.367, 197.754, 52578.131 20/06/02,21:02:10,15,12,1, 11.9,1,1, 7.318, 10556.376, 197.746, 52578.112 20/06/02,21:02:10,16,12,1, 11.9,1,1, 7.318, 10556.393, 197.755, 52578.149 20/06/02,21:02:10,17,12,1, 11.9,1,1, 7.318, 10556.371, 197.726, 52578.103 20/06/02,21:02:10,18,12,1, 11.9,1,1, 7.318, 10556.374, 197.732, 52578.109 20/06/02,21:02:10,19,12,1, 11.9,1,1, 7.318, 10556.393, 197.711, 52578.136 20/06/02,21:02:11,00,12,1, 11.9,1,1, 7.318, 10556.425, 197.687, 52578.104 20/06/02,21:02:11,01,12,1, 11.9,1,1, 7.318, 10556.390, 197.727, 52578.104 20/06/02,21:02:11,02,12,1, 11.9,1,1, 7.318, 10556.380, 197.716, 52578.102 20/06/02,21:02:11,03,12,1, 11.9,1,1, 7.318, 10556.402, 197.735, 52578.125 20/06/02,21:02:11,04,12,1, 11.9,1,1, 7.318, 10556.371, 197.721, 52578.061 20/06/02,21:02:11,05,12,1, 11.9,1,1, 7.318, 10556.398, 197.712, 52578.059 20/06/02,21:02:11,06,12,1, 11.9,1,1, 7.318, 10556.379, 197.731, 52578.076 20/06/02,21:02:11,07,12,1, 11.9,1,1, 7.318, 10556.375, 197.717, 52578.116 20/06/02,21:02:11,08,12,1, 11.9,1,1, 7.318, 10556.390, 197.701, 52578.084 20/06/02,21:02:11,09,12,1, 11.9,1,1, 7.318, 10556.391, 197.709, 52578.110 20/06/02,21:02:11,10,12,1, 11.9,1,1, 7.318, 10556.388, 197.720, 52578.153 20/06/02,21:02:11,11,12,1, 11.9,1,1, 7.318, 10556.387, 197.708, 52578.130 20/06/02,21:02:11,12,12,1, 11.9,1,1, 7.318, 10556.413, 197.700, 52578.132 20/06/02,21:02:11,13,12,1, 11.9,1,1, 7.318, 10556.405, 197.720, 52578.128 20/06/02,21:02:11,14,12,1, 11.9,1,1, 7.318, 10556.406, 197.672, 52578.108 20/06/02,21:02:11,15,12,1, 11.9,1,1, 7.318, 10556.422, 197.677, 52578.096 20/06/02,21:02:11,16,12,1, 11.9,1,1, 7.318, 10556.412, 197.671, 52578.100 20/06/02,21:02:11,17,12,1, 11.9,1,1, 7.318, 10556.389, 197.688, 52578.100 20/06/02,21:02:11,18,12,1, 11.9,1,1, 7.318, 10556.389, 197.682, 52578.114 20/06/02,21:02:11,19,12,1, 11.9,1,1, 7.318, 10556.432, 197.687, 52578.104 20/06/02,21:02:12,00,12,1, 11.9,1,1, 7.321, 10556.442, 197.653, 52578.025 20/06/02,21:02:12,01,12,1, 11.9,1,1, 7.321, 10556.427, 197.676, 52578.070 20/06/02,21:02:12,02,12,1, 11.9,1,1, 7.321, 10556.418, 197.702, 52578.082 20/06/02,21:02:12,03,12,1, 11.9,1,1, 7.321, 10556.418, 197.692, 52578.016 20/06/02,21:02:12,04,12,1, 11.9,1,1, 7.321, 10556.422, 197.673, 52578.061 20/06/02,21:02:12,05,12,1, 11.9,1,1, 7.321, 10556.430, 197.656, 52578.072 20/06/02,21:02:12,06,12,1, 11.9,1,1, 7.321, 10556.421, 197.680, 52578.070 20/06/02,21:02:12,07,12,1, 11.9,1,1, 7.321, 10556.420, 197.672, 52578.058 20/06/02,21:02:12,08,12,1, 11.9,1,1, 7.321, 10556.416, 197.678, 52578.018 20/06/02,21:02:12,09,12,1, 11.9,1,1, 7.321, 10556.433, 197.659, 52578.033 20/06/02,21:02:12,10,12,1, 11.9,1,1, 7.321, 10556.439, 197.674, 52578.058 20/06/02,21:02:12,11,12,1, 11.9,1,1, 7.321, 10556.445, 197.665, 52578.083 20/06/02,21:02:12,12,12,1, 11.9,1,1, 7.321, 10556.446, 197.660, 52578.072 20/06/02,21:02:12,13,12,1, 11.9,1,1, 7.321, 10556.461, 197.660, 52578.068 20/06/02,21:02:12,14,12,1, 11.9,1,1, 7.321, 10556.458, 197.657, 52578.070 20/06/02,21:02:12,15,12,1, 11.9,1,1, 7.321, 10556.446, 197.663, 52578.044 20/06/02,21:02:12,16,12,1, 11.9,1,1, 7.321, 10556.452, 197.654, 52578.034 20/06/02,21:02:12,17,12,1, 11.9,1,1, 7.321, 10556.431, 197.677, 52578.089 20/06/02,21:02:12,18,12,1, 11.9,1,1, 7.321, 10556.435, 197.656, 52578.061 20/06/02,21:02:12,19,12,1, 11.9,1,1, 7.321, 10556.442, 197.653, 52578.025 20/06/02,21:02:13,00,11,1, 11.9,1,1, 7.323, 10556.508, 197.614, 52577.983 20/06/02,21:02:13,01,11,1, 11.9,1,1, 7.323, 10556.447, 197.649, 52578.008 20/06/02,21:02:13,02,11,1, 11.9,1,1, 7.323, 10556.461, 197.645, 52578.047 20/06/02,21:02:13,03,11,1, 11.9,1,1, 7.323, 10556.460, 197.636, 52578.040 20/06/02,21:02:13,04,11,1, 11.9,1,1, 7.323, 10556.471, 197.639, 52578.050 20/06/02,21:02:13,05,11,1, 11.9,1,1, 7.323, 10556.423, 197.642, 52578.042 20/06/02,21:02:13,06,11,1, 11.9,1,1, 7.323, 10556.458, 197.642, 52578.021 20/06/02,21:02:13,07,11,1, 11.9,1,1, 7.323, 10556.495, 197.631, 52578.052 20/06/02,21:02:13,08,11,1, 11.9,1,1, 7.323, 10556.465, 197.648, 52578.045 20/06/02,21:02:13,09,11,1, 11.9,1,1, 7.323, 10556.462, 197.656, 52578.054 20/06/02,21:02:13,10,11,1, 11.9,1,1, 7.323, 10556.453, 197.626, 52578.037 20/06/02,21:02:13,11,11,1, 11.9,1,1, 7.323, 10556.444, 197.626, 52578.037 20/06/02,21:02:13,12,11,1, 11.9,1,1, 7.323, 10556.477, 197.645, 52578.086 20/06/02,21:02:13,13,11,1, 11.9,1,1, 7.323, 10556.447, 197.625, 52578.043 20/06/02,21:02:13,14,11,1, 11.9,1,1, 7.323, 10556.439, 197.634, 52578.058 20/06/02,21:02:13,15,11,1, 11.9,1,1, 7.323, 10556.474, 197.613, 52578.051 20/06/02,21:02:13,16,11,1, 11.9,1,1, 7.323, 10556.470, 197.610, 52578.030 20/06/02,21:02:13,17,11,1, 11.9,1,1, 7.323, 10556.475, 197.647, 52578.070 20/06/02,21:02:13,18,11,1, 11.9,1,1, 7.323, 10556.521, 197.618, 52577.800 20/06/02,21:02:13,19,11,1, 11.9,1,1, 7.323, 10556.516, 197.614, 52577.983 20/06/02,21:02:14,00,11,1, 11.9,1,1, 7.317, 10556.517, 197.610, 52578.046 20/06/02,21:02:14,01,11,1, 11.9,1,1, 7.317, 10556.498, 197.604, 52578.045 20/06/02,21:02:14,02,11,1, 11.9,1,1, 7.317, 10556.522, 197.613, 52578.058 20/06/02,21:02:14,03,11,1, 11.9,1,1, 7.317, 10556.505, 197.607, 52578.055 20/06/02,21:02:14,04,11,1, 11.9,1,1, 7.317, 10556.513, 197.612, 52578.077 20/06/02,21:02:14,05,11,1, 11.9,1,1, 7.317, 10556.518, 197.606, 52578.056 20/06/02,21:02:14,06,11,1, 11.9,1,1, 7.317, 10556.491, 197.634, 52578.058 20/06/02,21:02:14,07,11,1, 11.9,1,1, 7.317, 10556.520, 197.597, 52578.020 20/06/02,21:02:14,08,11,1, 11.9,1,1, 7.317, 10556.496, 197.604, 52578.024 20/06/02,21:02:14,09,11,1, 11.9,1,1, 7.317, 10556.518, 197.577, 52578.034 20/06/02,21:02:14,10,11,1, 11.9,1,1, 7.317, 10556.512, 197.599, 52578.055 20/06/02,21:02:14,11,11,1, 11.9,1,1, 7.317, 10556.509, 197.619, 52578.019 20/06/02,21:02:14,12,11,1, 11.9,1,1, 7.317, 10556.502, 197.613, 52578.035 20/06/02,21:02:14,13,11,1, 11.9,1,1, 7.317, 10556.488, 197.581, 52578.030 20/06/02,21:02:14,14,11,1, 11.9,1,1, 7.317, 10556.510, 197.593, 52578.009 20/06/02,21:02:14,15,11,1, 11.9,1,1, 7.317, 10556.503, 197.569, 52578.013 20/06/02,21:02:14,16,11,1, 11.9,1,1, 7.317, 10556.531, 197.596, 52578.025 20/06/02,21:02:14,17,11,1, 11.9,1,1, 7.317, 10556.514, 197.596, 52578.015 20/06/02,21:02:14,18,11,1, 11.9,1,1, 7.317, 10556.518, 197.595, 52578.008 20/06/02,21:02:14,19,11,1, 11.9,1,1, 7.317, 10556.520, 197.610, 52578.046 20/06/02,21:02:15,00,09,1, 11.9,1,1, 7.319, 10556.575, 197.545, 52577.880 20/06/02,21:02:15,01,09,1, 11.9,1,1, 7.319, 10556.541, 197.595, 52577.983 20/06/02,21:02:15,02,09,1, 11.9,1,1, 7.319, 10556.517, 197.595, 52577.981 20/06/02,21:02:15,03,09,1, 11.9,1,1, 7.319, 10556.532, 197.580, 52578.004 20/06/02,21:02:15,04,09,1, 11.9,1,1, 7.319, 10556.539, 197.588, 52577.918 20/06/02,21:02:15,05,09,1, 11.9,1,1, 7.319, 10556.545, 197.595, 52578.007 20/06/02,21:02:15,06,09,1, 11.9,1,1, 7.319, 10556.518, 197.599, 52578.032 20/06/02,21:02:15,07,09,1, 11.9,1,1, 7.319, 10556.522, 197.554, 52577.915 20/06/02,21:02:15,08,09,1, 11.9,1,1, 7.319, 10556.532, 197.574, 52577.861 20/06/02,21:02:15,09,09,1, 11.9,1,1, 7.319, 10556.552, 197.544, 52577.889 20/06/02,21:02:15,10,09,1, 11.9,1,1, 7.319, 10556.525, 197.544, 52577.887 20/06/02,21:02:15,11,09,1, 11.9,1,1, 7.319, 10556.512, 197.520, 52577.884 20/06/02,21:02:15,12,09,1, 11.9,1,1, 7.319, 10556.558, 197.537, 52577.855 20/06/02,21:02:15,13,09,1, 11.9,1,1, 7.319, 10556.543, 197.531, 52577.848 20/06/02,21:02:15,14,09,1, 11.9,1,1, 7.319, 10556.526, 197.513, 52577.878 20/06/02,21:02:15,15,09,1, 11.9,1,1, 7.319, 10556.548, 197.542, 52577.884 20/06/02,21:02:15,16,09,1, 11.9,1,1, 7.319, 10556.554, 197.543, 52577.914 20/06/02,21:02:15,17,09,1, 11.9,1,1, 7.319, 10556.572, 197.536, 52577.872 20/06/02,21:02:15,18,09,1, 11.9,1,1, 7.319, 10556.558, 197.533, 52577.867 20/06/02,21:02:15,19,09,1, 11.9,1,1, 7.319, 10556.578, 197.545, 52577.880 20/06/02,21:02:16,00,09,1, 11.9,1,1, 7.314, 10556.583, 197.526, 52577.848 20/06/02,21:02:16,01,09,1, 11.9,1,1, 7.314, 10556.584, 197.550, 52577.902 20/06/02,21:02:16,02,09,1, 11.9,1,1, 7.314, 10556.592, 197.544, 52577.869 20/06/02,21:02:16,03,09,1, 11.9,1,1, 7.314, 10556.566, 197.549, 52577.937 20/06/02,21:02:16,04,09,1, 11.9,1,1, 7.314, 10556.571, 197.535, 52577.860 20/06/02,21:02:16,05,09,1, 11.9,1,1, 7.314, 10556.560, 197.533, 52577.876 20/06/02,21:02:16,06,09,1, 11.9,1,1, 7.314, 10556.548, 197.536, 52577.886 20/06/02,21:02:16,07,09,1, 11.9,1,1, 7.314, 10556.563, 197.516, 52577.820 20/06/02,21:02:16,08,09,1, 11.9,1,1, 7.314, 10556.562, 197.517, 52577.888 20/06/02,21:02:16,09,09,1, 11.9,1,1, 7.314, 10556.545, 197.491, 52577.858 20/06/02,21:02:16,10,09,1, 11.9,1,1, 7.314, 10556.602, 197.521, 52577.839 20/06/02,21:02:16,11,09,1, 11.9,1,1, 7.314, 10556.563, 197.501, 52577.826 20/06/02,21:02:16,12,09,1, 11.9,1,1, 7.314, 10556.585, 197.484, 52577.834 20/06/02,21:02:16,13,09,1, 11.9,1,1, 7.314, 10556.580, 197.483, 52577.838 20/06/02,21:02:16,14,09,1, 11.9,1,1, 7.314, 10556.598, 197.492, 52577.853 20/06/02,21:02:16,15,09,1, 11.9,1,1, 7.314, 10556.552, 197.482, 52577.855 20/06/02,21:02:16,16,09,1, 11.9,1,1, 7.314, 10556.565, 197.493, 52577.839 20/06/02,21:02:16,17,09,1, 11.9,1,1, 7.314, 10556.591, 197.488, 52577.845 20/06/02,21:02:16,18,09,1, 11.9,1,1, 7.314, 10556.592, 197.511, 52577.826 20/06/02,21:02:16,19,09,1, 11.9,1,1, 7.314, 10556.585, 197.526, 52577.848 20/06/02,21:02:17,00,09,1, 11.9,1,1, 7.318, 10556.642, 197.465, 52577.823 20/06/02,21:02:17,01,09,1, 11.9,1,1, 7.318, 10556.573, 197.502, 52577.885 20/06/02,21:02:17,02,09,1, 11.9,1,1, 7.318, 10556.623, 197.501, 52577.894 20/06/02,21:02:17,03,09,1, 11.9,1,1, 7.318, 10556.599, 197.510, 52577.868 20/06/02,21:02:17,04,09,1, 11.9,1,1, 7.318, 10556.604, 197.481, 52577.825 20/06/02,21:02:17,05,09,1, 11.9,1,1, 7.318, 10556.622, 197.468, 52577.865 20/06/02,21:02:17,06,09,1, 11.9,1,1, 7.318, 10556.609, 197.455, 52577.832 20/06/02,21:02:17,07,09,1, 11.9,1,1, 7.318, 10556.613, 197.437, 52577.806 20/06/02,21:02:17,08,09,1, 11.9,1,1, 7.318, 10556.608, 197.448, 52577.800 20/06/02,21:02:17,09,09,1, 11.9,1,1, 7.318, 10556.607, 197.425, 52577.809 20/06/02,21:02:17,10,09,1, 11.9,1,1, 7.318, 10556.618, 197.459, 52577.809 20/06/02,21:02:17,11,09,1, 11.9,1,1, 7.318, 10556.589, 197.463, 52577.797 20/06/02,21:02:17,12,09,1, 11.9,1,1, 7.318, 10556.631, 197.433, 52577.780 20/06/02,21:02:17,13,09,1, 11.9,1,1, 7.318, 10556.578, 197.432, 52577.801 20/06/02,21:02:17,14,09,1, 11.9,1,1, 7.318, 10556.587, 197.434, 52577.800 20/06/02,21:02:17,15,09,1, 11.9,1,1, 7.318, 10556.631, 197.466, 52577.812 20/06/02,21:02:17,16,09,1, 11.9,1,1, 7.318, 10556.666, 197.452, 52577.829 20/06/02,21:02:17,17,09,1, 11.9,1,1, 7.318, 10556.624, 197.460, 52577.829 20/06/02,21:02:17,18,09,1, 11.9,1,1, 7.318, 10556.633, 197.478, 52577.821 20/06/02,21:02:17,19,09,1, 11.9,1,1, 7.318, 10556.646, 197.465, 52577.823 20/06/02,21:02:18,00,09,1, 11.9,1,1, 7.320, 10556.709, 197.415, 52577.802 20/06/02,21:02:18,01,09,1, 11.9,1,1, 7.320, 10556.635, 197.444, 52577.767 20/06/02,21:02:18,02,09,1, 11.9,1,1, 7.320, 10556.681, 197.417, 52577.679 20/06/02,21:02:18,03,09,1, 11.9,1,1, 7.320, 10556.621, 197.449, 52577.739 20/06/02,21:02:18,04,09,1, 11.9,1,1, 7.320, 10556.634, 197.441, 52577.761 20/06/02,21:02:18,05,09,1, 11.9,1,1, 7.320, 10556.631, 197.436, 52577.789 20/06/02,21:02:18,06,09,1, 11.9,1,1, 7.320, 10556.656, 197.442, 52577.777 20/06/02,21:02:18,07,09,1, 11.9,1,1, 7.320, 10556.662, 197.378, 52577.768 20/06/02,21:02:18,08,09,1, 11.9,1,1, 7.320, 10556.665, 197.406, 52577.774 20/06/02,21:02:18,09,09,1, 11.9,1,1, 7.320, 10556.654, 197.393, 52577.746 20/06/02,21:02:18,10,09,1, 11.9,1,1, 7.320, 10556.660, 197.408, 52577.780 20/06/02,21:02:18,11,09,1, 11.9,1,1, 7.320, 10556.663, 197.411, 52577.789 20/06/02,21:02:18,12,09,1, 11.9,1,1, 7.320, 10556.671, 197.407, 52577.795 20/06/02,21:02:18,13,09,1, 11.9,1,1, 7.320, 10556.685, 197.404, 52577.811 20/06/02,21:02:18,14,09,1, 11.9,1,1, 7.320, 10556.660, 197.443, 52577.792 20/06/02,21:02:18,15,09,1, 11.9,1,1, 7.320, 10556.668, 197.429, 52577.768 20/06/02,21:02:18,16,09,1, 11.9,1,1, 7.320, 10556.696, 197.443, 52577.822 20/06/02,21:02:18,17,09,1, 11.9,1,1, 7.320, 10556.696, 197.437, 52577.825 20/06/02,21:02:18,18,09,1, 11.9,1,1, 7.320, 10556.701, 197.433, 52577.809 20/06/02,21:02:18,19,09,1, 11.9,1,1, 7.320, 10556.711, 197.415, 52577.802 20/06/02,21:02:19,00,10,1, 11.9,1,1, 7.320, 10556.750, 197.396, 52577.762 20/06/02,21:02:19,01,10,1, 11.9,1,1, 7.320, 10556.712, 197.429, 52577.791 20/06/02,21:02:19,02,10,1, 11.9,1,1, 7.320, 10556.670, 197.384, 52577.758 20/06/02,21:02:19,03,10,1, 11.9,1,1, 7.320, 10556.685, 197.399, 52577.771 20/06/02,21:02:19,04,10,1, 11.9,1,1, 7.320, 10556.700, 197.394, 52577.748 20/06/02,21:02:19,05,10,1, 11.9,1,1, 7.320, 10556.674, 197.370, 52577.739 20/06/02,21:02:19,06,10,1, 11.9,1,1, 7.320, 10556.712, 197.351, 52577.753 20/06/02,21:02:19,07,10,1, 11.9,1,1, 7.320, 10556.701, 197.395, 52577.750 20/06/02,21:02:19,08,10,1, 11.9,1,1, 7.320, 10556.676, 197.367, 52577.752 20/06/02,21:02:19,09,10,1, 11.9,1,1, 7.320, 10556.701, 197.390, 52577.734 20/06/02,21:02:19,10,10,1, 11.9,1,1, 7.320, 10556.708, 197.358, 52577.769 20/06/02,21:02:19,11,10,1, 11.9,1,1, 7.320, 10556.698, 197.358, 52577.764 20/06/02,21:02:19,12,10,1, 11.9,1,1, 7.320, 10556.730, 197.367, 52577.754 20/06/02,21:02:19,13,10,1, 11.9,1,1, 7.320, 10556.725, 197.385, 52577.741 20/06/02,21:02:19,14,10,1, 11.9,1,1, 7.320, 10556.740, 197.398, 52577.774 20/06/02,21:02:19,15,10,1, 11.9,1,1, 7.320, 10556.711, 197.379, 52577.798 20/06/02,21:02:19,16,10,1, 11.9,1,1, 7.320, 10556.717, 197.403, 52577.760 20/06/02,21:02:19,17,10,1, 11.9,1,1, 7.320, 10556.740, 197.419, 52577.791 20/06/02,21:02:19,18,10,1, 11.9,1,1, 7.320, 10556.744, 197.399, 52577.796 20/06/02,21:02:19,19,10,1, 11.9,1,1, 7.320, 10556.751, 197.396, 52577.762 20/06/02,21:02:20,00,09,1, 11.8,1,1, 7.318, 10556.784, 197.391, 52577.807 20/06/02,21:02:20,01,09,1, 11.8,1,1, 7.318, 10556.748, 197.376, 52577.757 20/06/02,21:02:20,02,09,1, 11.8,1,1, 7.318, 10556.739, 197.388, 52577.768 20/06/02,21:02:20,03,09,1, 11.8,1,1, 7.318, 10556.731, 197.358, 52577.747 20/06/02,21:02:20,04,09,1, 11.8,1,1, 7.318, 10556.729, 197.361, 52577.739 20/06/02,21:02:20,05,09,1, 11.8,1,1, 7.318, 10556.737, 197.375, 52577.750 20/06/02,21:02:20,06,09,1, 11.8,1,1, 7.318, 10556.717, 197.334, 52577.719 20/06/02,21:02:20,07,09,1, 11.8,1,1, 7.318, 10556.734, 197.335, 52577.716 20/06/02,21:02:20,08,09,1, 11.8,1,1, 7.318, 10556.733, 197.364, 52577.756 20/06/02,21:02:20,09,09,1, 11.8,1,1, 7.318, 10556.737, 197.352, 52577.773 20/06/02,21:02:20,10,09,1, 11.8,1,1, 7.318, 10556.763, 197.348, 52577.738 20/06/02,21:02:20,11,09,1, 11.8,1,1, 7.318, 10556.740, 197.328, 52577.762 20/06/02,21:02:20,12,09,1, 11.8,1,1, 7.318, 10556.730, 197.368, 52577.743 20/06/02,21:02:20,13,09,1, 11.8,1,1, 7.318, 10556.749, 197.376, 52577.767 20/06/02,21:02:20,14,09,1, 11.8,1,1, 7.318, 10556.762, 197.365, 52577.775 20/06/02,21:02:20,15,09,1, 11.8,1,1, 7.318, 10556.765, 197.388, 52577.828 20/06/02,21:02:20,16,09,1, 11.8,1,1, 7.318, 10556.762, 197.383, 52577.813 20/06/02,21:02:20,17,09,1, 11.8,1,1, 7.318, 10556.763, 197.375, 52577.752 20/06/02,21:02:20,18,09,1, 11.8,1,1, 7.318, 10556.784, 197.376, 52577.736 20/06/02,21:02:20,19,09,1, 11.8,1,1, 7.318, 10556.785, 197.391, 52577.807 20/06/02,21:02:21,00,11,1, 11.9,1,1, 7.317, 10556.834, 197.381, 52577.788 20/06/02,21:02:21,01,11,1, 11.9,1,1, 7.317, 10556.763, 197.358, 52577.790 20/06/02,21:02:21,02,11,1, 11.9,1,1, 7.317, 10556.762, 197.356, 52577.780 20/06/02,21:02:21,03,11,1, 11.9,1,1, 7.317, 10556.768, 197.353, 52577.739 20/06/02,21:02:21,04,11,1, 11.9,1,1, 7.317, 10556.756, 197.325, 52577.747 20/06/02,21:02:21,05,11,1, 11.9,1,1, 7.317, 10556.773, 197.354, 52577.778 20/06/02,21:02:21,06,11,1, 11.9,1,1, 7.317, 10556.743, 197.317, 52577.762 20/06/02,21:02:21,07,11,1, 11.9,1,1, 7.317, 10556.777, 197.340, 52577.773 20/06/02,21:02:21,08,11,1, 11.9,1,1, 7.317, 10556.772, 197.324, 52577.754 20/06/02,21:02:21,09,11,1, 11.9,1,1, 7.317, 10556.782, 197.313, 52577.740 20/06/02,21:02:21,10,11,1, 11.9,1,1, 7.317, 10556.793, 197.300, 52577.444 20/06/02,21:02:21,11,11,1, 11.9,1,1, 7.317, 10556.724, 197.330, 52577.822 20/06/02,21:02:21,12,11,1, 11.9,1,1, 7.317, 10556.757, 197.350, 52577.866 20/06/02,21:02:21,13,11,1, 11.9,1,1, 7.317, 10556.788, 197.349, 52577.805 20/06/02,21:02:21,14,11,1, 11.9,1,1, 7.317, 10556.766, 197.366, 52577.799 20/06/02,21:02:21,15,11,1, 11.9,1,1, 7.317, 10556.815, 197.368, 52577.758 20/06/02,21:02:21,16,11,1, 11.9,1,1, 7.317, 10556.811, 197.378, 52577.764 20/06/02,21:02:21,17,11,1, 11.9,1,1, 7.317, 10556.808, 197.338, 52577.782 20/06/02,21:02:21,18,11,1, 11.9,1,1, 7.317, 10556.819, 197.360, 52577.756 20/06/02,21:02:21,19,11,1, 11.9,1,1, 7.317, 10556.837, 197.381, 52577.788 20/06/02,21:02:22,00,10,1, 11.9,1,1, 7.318, 10556.834, 197.315, 52577.752 20/06/02,21:02:22,01,10,1, 11.9,1,1, 7.318, 10556.815, 197.344, 52577.731 20/06/02,21:02:22,02,10,1, 11.9,1,1, 7.318, 10556.800, 197.336, 52577.726 20/06/02,21:02:22,03,10,1, 11.9,1,1, 7.318, 10556.806, 197.308, 52577.717 20/06/02,21:02:22,04,10,1, 11.9,1,1, 7.318, 10556.809, 197.295, 52577.687 20/06/02,21:02:22,05,10,1, 11.9,1,1, 7.318, 10556.819, 197.297, 52577.704 20/06/02,21:02:22,06,10,1, 11.9,1,1, 7.318, 10556.795, 197.310, 52577.749 20/06/02,21:02:22,07,10,1, 11.9,1,1, 7.318, 10556.827, 197.305, 52577.702 20/06/02,21:02:22,08,10,1, 11.9,1,1, 7.318, 10556.815, 197.309, 52577.728 20/06/02,21:02:22,09,10,1, 11.9,1,1, 7.318, 10556.809, 197.324, 52577.731 20/06/02,21:02:22,10,10,1, 11.9,1,1, 7.318, 10556.826, 197.306, 52577.776 20/06/02,21:02:22,11,10,1, 11.9,1,1, 7.318, 10556.823, 197.296, 52577.730 20/06/02,21:02:22,12,10,1, 11.9,1,1, 7.318, 10556.790, 197.320, 52577.710 20/06/02,21:02:22,13,10,1, 11.9,1,1, 7.318, 10556.825, 197.344, 52577.789 20/06/02,21:02:22,14,10,1, 11.9,1,1, 7.318, 10556.846, 197.333, 52577.781 20/06/02,21:02:22,15,10,1, 11.9,1,1, 7.318, 10556.877, 197.341, 52577.757 20/06/02,21:02:22,16,10,1, 11.9,1,1, 7.318, 10556.818, 197.349, 52577.774 20/06/02,21:02:22,17,10,1, 11.9,1,1, 7.318, 10556.821, 197.326, 52577.792 20/06/02,21:02:22,18,10,1, 11.9,1,1, 7.318, 10556.880, 197.315, 52577.765 20/06/02,21:02:22,19,10,1, 11.9,1,1, 7.318, 10556.837, 197.315, 52577.752 20/06/02,21:02:23,00,09,1, 11.9,1,1, 7.318, 10556.884, 197.290, 52577.702 20/06/02,21:02:23,01,09,1, 11.9,1,1, 7.318, 10556.808, 197.270, 52577.751 20/06/02,21:02:23,02,09,1, 11.9,1,1, 7.318, 10556.838, 197.308, 52577.729 20/06/02,21:02:23,03,09,1, 11.9,1,1, 7.318, 10556.827, 197.275, 52577.726 20/06/02,21:02:23,04,09,1, 11.9,1,1, 7.318, 10556.824, 197.280, 52577.710 20/06/02,21:02:23,05,09,1, 11.9,1,1, 7.318, 10556.820, 197.267, 52577.678 20/06/02,21:02:23,06,09,1, 11.9,1,1, 7.318, 10556.826, 197.250, 52577.695 20/06/02,21:02:23,07,09,1, 11.9,1,1, 7.318, 10556.836, 197.299, 52577.728 20/06/02,21:02:23,08,09,1, 11.9,1,1, 7.318, 10556.831, 197.255, 52577.702 20/06/02,21:02:23,09,09,1, 11.9,1,1, 7.318, 10556.827, 197.290, 52577.714 20/06/02,21:02:23,10,09,1, 11.9,1,1, 7.318, 10556.831, 197.260, 52577.706 20/06/02,21:02:23,11,09,1, 11.9,1,1, 7.318, 10556.833, 197.280, 52577.743 20/06/02,21:02:23,12,09,1, 11.9,1,1, 7.318, 10556.848, 197.294, 52577.751 20/06/02,21:02:23,13,09,1, 11.9,1,1, 7.318, 10556.850, 197.300, 52577.759 20/06/02,21:02:23,14,09,1, 11.9,1,1, 7.318, 10556.855, 197.307, 52577.755 20/06/02,21:02:23,15,09,1, 11.9,1,1, 7.318, 10556.861, 197.289, 52577.744 20/06/02,21:02:23,16,09,1, 11.9,1,1, 7.318, 10556.864, 197.318, 52577.717 20/06/02,21:02:23,17,09,1, 11.9,1,1, 7.318, 10556.873, 197.282, 52577.726 20/06/02,21:02:23,18,09,1, 11.9,1,1, 7.318, 10556.860, 197.280, 52577.750 20/06/02,21:02:23,19,09,1, 11.9,1,1, 7.318, 10556.890, 197.290, 52577.702 20/06/02,21:02:24,00,08,1, 11.9,1,1, 7.322, 10556.892, 197.221, 52577.664 20/06/02,21:02:24,01,08,1, 11.9,1,1, 7.322, 10556.845, 197.249, 52577.677 20/06/02,21:02:24,02,08,1, 11.9,1,1, 7.322, 10556.841, 197.238, 52577.695 20/06/02,21:02:24,03,08,1, 11.9,1,1, 7.322, 10556.827, 197.264, 52577.714 20/06/02,21:02:24,04,08,1, 11.9,1,1, 7.322, 10556.845, 197.230, 52577.722 20/06/02,21:02:24,05,08,1, 11.9,1,1, 7.322, 10556.853, 197.241, 52577.688 20/06/02,21:02:24,06,08,1, 11.9,1,1, 7.322, 10556.854, 197.248, 52577.664 20/06/02,21:02:24,07,08,1, 11.9,1,1, 7.322, 10556.855, 197.230, 52577.678 20/06/02,21:02:24,08,08,1, 11.9,1,1, 7.322, 10556.840, 197.228, 52577.689 20/06/02,21:02:24,09,08,1, 11.9,1,1, 7.322, 10556.838, 197.249, 52577.674 20/06/02,21:02:24,10,08,1, 11.9,1,1, 7.322, 10556.857, 197.258, 52577.680 20/06/02,21:02:24,11,08,1, 11.9,1,1, 7.322, 10556.889, 197.251, 52577.737 20/06/02,21:02:24,12,08,1, 11.9,1,1, 7.322, 10556.899, 197.266, 52577.691 20/06/02,21:02:24,13,08,1, 11.9,1,1, 7.322, 10556.886, 197.259, 52577.705 20/06/02,21:02:24,14,08,1, 11.9,1,1, 7.322, 10556.898, 197.274, 52577.710 20/06/02,21:02:24,15,08,1, 11.9,1,1, 7.322, 10556.900, 197.266, 52577.724 20/06/02,21:02:24,16,08,1, 11.9,1,1, 7.322, 10556.876, 197.255, 52577.723 20/06/02,21:02:24,17,08,1, 11.9,1,1, 7.322, 10556.885, 197.256, 52577.727 20/06/02,21:02:24,18,08,1, 11.9,1,1, 7.322, 10556.899, 197.238, 52577.736 20/06/02,21:02:24,19,08,1, 11.9,1,1, 7.322, 10556.897, 197.221, 52577.664 20/06/02,21:02:25,00,08,1, 11.9,1,1, 7.317, 10556.926, 197.218, 52577.677 20/06/02,21:02:25,01,08,1, 11.9,1,1, 7.317, 10556.883, 197.208, 52577.668 20/06/02,21:02:25,02,08,1, 11.9,1,1, 7.317, 10556.881, 197.223, 52577.669 20/06/02,21:02:25,03,08,1, 11.9,1,1, 7.317, 10556.874, 197.211, 52577.676 20/06/02,21:02:25,04,08,1, 11.9,1,1, 7.317, 10556.895, 197.221, 52577.672 20/06/02,21:02:25,05,08,1, 11.9,1,1, 7.317, 10556.906, 197.202, 52577.690 20/06/02,21:02:25,06,08,1, 11.9,1,1, 7.317, 10556.898, 197.192, 52577.631 20/06/02,21:02:25,07,08,1, 11.9,1,1, 7.317, 10556.902, 197.220, 52577.634 20/06/02,21:02:25,08,08,1, 11.9,1,1, 7.317, 10556.877, 197.201, 52577.665 20/06/02,21:02:25,09,08,1, 11.9,1,1, 7.317, 10556.904, 197.239, 52577.704 20/06/02,21:02:25,10,08,1, 11.9,1,1, 7.317, 10556.912, 197.225, 52577.699 20/06/02,21:02:25,11,08,1, 11.9,1,1, 7.317, 10556.920, 197.244, 52577.699 20/06/02,21:02:25,12,08,1, 11.9,1,1, 7.317, 10556.926, 197.245, 52577.693 20/06/02,21:02:25,13,08,1, 11.9,1,1, 7.317, 10556.915, 197.252, 52577.733 20/06/02,21:02:25,14,08,1, 11.9,1,1, 7.317, 10556.910, 197.241, 52577.706 20/06/02,21:02:25,15,08,1, 11.9,1,1, 7.317, 10556.917, 197.224, 52577.697 20/06/02,21:02:25,16,08,1, 11.9,1,1, 7.317, 10556.930, 197.248, 52577.722 20/06/02,21:02:25,17,08,1, 11.9,1,1, 7.317, 10556.928, 197.240, 52577.700 20/06/02,21:02:25,18,08,1, 11.9,1,1, 7.317, 10556.917, 197.222, 52577.659 20/06/02,21:02:25,19,08,1, 11.9,1,1, 7.317, 10556.933, 197.218, 52577.677 20/06/02,21:02:26,00,08,1, 11.9,1,1, 7.319, 10556.934, 197.211, 52577.649 20/06/02,21:02:26,01,08,1, 11.9,1,1, 7.319, 10556.904, 197.213, 52577.656 20/06/02,21:02:26,02,08,1, 11.9,1,1, 7.319, 10556.909, 197.187, 52577.637 20/06/02,21:02:26,03,08,1, 11.9,1,1, 7.319, 10556.906, 197.192, 52577.632 20/06/02,21:02:26,04,08,1, 11.9,1,1, 7.319, 10556.920, 197.178, 52577.679 20/06/02,21:02:26,05,08,1, 11.9,1,1, 7.319, 10556.912, 197.186, 52577.668 20/06/02,21:02:26,06,08,1, 11.9,1,1, 7.319, 10556.884, 197.188, 52577.663 20/06/02,21:02:26,07,08,1, 11.9,1,1, 7.319, 10556.917, 197.160, 52577.635 20/06/02,21:02:26,08,08,1, 11.9,1,1, 7.319, 10556.892, 197.175, 52577.640 20/06/02,21:02:26,09,08,1, 11.9,1,1, 7.319, 10556.911, 197.185, 52577.639 20/06/02,21:02:26,10,08,1, 11.9,1,1, 7.319, 10556.925, 197.183, 52577.636 20/06/02,21:02:26,11,08,1, 11.9,1,1, 7.319, 10556.910, 197.181, 52577.631 20/06/02,21:02:26,12,08,1, 11.9,1,1, 7.319, 10556.922, 197.190, 52577.666 20/06/02,21:02:26,13,08,1, 11.9,1,1, 7.319, 10556.930, 197.228, 52577.720 20/06/02,21:02:26,14,08,1, 11.9,1,1, 7.319, 10556.940, 197.201, 52577.649 20/06/02,21:02:26,15,08,1, 11.9,1,1, 7.319, 10556.940, 197.203, 52577.613 20/06/02,21:02:26,16,08,1, 11.9,1,1, 7.319, 10556.930, 197.213, 52577.658 20/06/02,21:02:26,17,08,1, 11.9,1,1, 7.319, 10556.965, 197.218, 52577.673 20/06/02,21:02:26,18,08,1, 11.9,1,1, 7.319, 10556.942, 197.194, 52577.660 20/06/02,21:02:26,19,08,1, 11.9,1,1, 7.319, 10556.935, 197.211, 52577.649 20/06/02,21:02:27,00,09,1, 11.8,1,1, 7.318, 10556.959, 197.191, 52577.627 20/06/02,21:02:27,01,09,1, 11.8,1,1, 7.318, 10556.924, 197.166, 52577.600 20/06/02,21:02:27,02,09,1, 11.8,1,1, 7.318, 10556.940, 197.176, 52577.605 20/06/02,21:02:27,03,09,1, 11.8,1,1, 7.318, 10556.938, 197.147, 52577.635 20/06/02,21:02:27,04,09,1, 11.8,1,1, 7.318, 10556.940, 197.159, 52577.580 20/06/02,21:02:27,05,09,1, 11.8,1,1, 7.318, 10556.919, 197.133, 52577.588 20/06/02,21:02:27,06,09,1, 11.8,1,1, 7.318, 10556.945, 197.154, 52577.620 20/06/02,21:02:27,07,09,1, 11.8,1,1, 7.318, 10556.934, 197.170, 52577.596 20/06/02,21:02:27,08,09,1, 11.8,1,1, 7.318, 10556.955, 197.137, 52577.608 20/06/02,21:02:27,09,09,1, 11.8,1,1, 7.318, 10556.976, 197.154, 52577.615 20/06/02,21:02:27,10,09,1, 11.8,1,1, 7.318, 10556.929, 197.175, 52577.626 20/06/02,21:02:27,11,09,1, 11.8,1,1, 7.318, 10556.946, 197.166, 52577.669 20/06/02,21:02:27,12,09,1, 11.8,1,1, 7.318, 10556.960, 197.187, 52577.625 20/06/02,21:02:27,13,09,1, 11.8,1,1, 7.318, 10556.952, 197.155, 52577.633 20/06/02,21:02:27,14,09,1, 11.8,1,1, 7.318, 10556.952, 197.176, 52577.673 20/06/02,21:02:27,15,09,1, 11.8,1,1, 7.318, 10556.957, 197.190, 52577.637 20/06/02,21:02:27,16,09,1, 11.8,1,1, 7.318, 10556.968, 197.210, 52577.678 20/06/02,21:02:27,17,09,1, 11.8,1,1, 7.318, 10556.962, 197.180, 52577.649 20/06/02,21:02:27,18,09,1, 11.8,1,1, 7.318, 10556.965, 197.194, 52577.634 20/06/02,21:02:27,19,09,1, 11.8,1,1, 7.318, 10556.963, 197.191, 52577.627 20/06/02,21:02:28,00,12,1, 11.9,1,1, 7.316, 10556.959, 197.157, 52577.598 20/06/02,21:02:28,01,12,1, 11.9,1,1, 7.316, 10556.943, 197.167, 52577.734 20/06/02,21:02:28,02,12,1, 11.9,1,1, 7.316, 10556.948, 197.169, 52577.658 20/06/02,21:02:28,03,12,1, 11.9,1,1, 7.316, 10556.945, 197.162, 52577.644 20/06/02,21:02:28,04,12,1, 11.9,1,1, 7.316, 10556.969, 197.123, 52577.610 20/06/02,21:02:28,05,12,1, 11.9,1,1, 7.316, 10556.970, 197.127, 52577.601 20/06/02,21:02:28,06,12,1, 11.9,1,1, 7.316, 10556.962, 197.128, 52577.586 20/06/02,21:02:28,07,12,1, 11.9,1,1, 7.316, 10556.954, 197.132, 52577.588 20/06/02,21:02:28,08,12,1, 11.9,1,1, 7.316, 10556.955, 197.124, 52577.613 20/06/02,21:02:28,09,12,1, 11.9,1,1, 7.316, 10556.960, 197.117, 52577.609 20/06/02,21:02:28,10,12,1, 11.9,1,1, 7.316, 10556.958, 197.130, 52577.619 20/06/02,21:02:28,11,12,1, 11.9,1,1, 7.316, 10556.985, 197.144, 52577.627 20/06/02,21:02:28,12,12,1, 11.9,1,1, 7.316, 10556.949, 197.112, 52577.556 20/06/02,21:02:28,13,12,1, 11.9,1,1, 7.316, 10556.942, 197.136, 52577.614 20/06/02,21:02:28,14,12,1, 11.9,1,1, 7.316, 10556.960, 197.140, 52577.610 20/06/02,21:02:28,15,12,1, 11.9,1,1, 7.316, 10556.957, 197.144, 52577.590 20/06/02,21:02:28,16,12,1, 11.9,1,1, 7.316, 10556.975, 197.149, 52577.600 20/06/02,21:02:28,17,12,1, 11.9,1,1, 7.316, 10556.966, 197.149, 52577.586 20/06/02,21:02:28,18,12,1, 11.9,1,1, 7.316, 10556.987, 197.176, 52577.594 20/06/02,21:02:28,19,12,1, 11.9,1,1, 7.316, 10556.959, 197.157, 52577.598 20/06/02,21:02:29,00,12,1, 11.9,1,1, 7.316, 10557.026, 197.128, 52577.535 20/06/02,21:02:29,01,12,1, 11.9,1,1, 7.316, 10556.958, 197.167, 52577.633 20/06/02,21:02:29,02,12,1, 11.9,1,1, 7.316, 10556.969, 197.145, 52577.612 20/06/02,21:02:29,03,12,1, 11.9,1,1, 7.316, 10556.986, 197.129, 52577.581 20/06/02,21:02:29,04,12,1, 11.9,1,1, 7.316, 10556.969, 197.144, 52577.590 20/06/02,21:02:29,05,12,1, 11.9,1,1, 7.316, 10556.973, 197.127, 52577.597 20/06/02,21:02:29,06,12,1, 11.9,1,1, 7.316, 10556.976, 197.117, 52577.597 20/06/02,21:02:29,07,12,1, 11.9,1,1, 7.316, 10556.978, 197.122, 52577.601 20/06/02,21:02:29,08,12,1, 11.9,1,1, 7.316, 10556.985, 197.119, 52577.573 20/06/02,21:02:29,09,12,1, 11.9,1,1, 7.316, 10556.981, 197.122, 52577.573 20/06/02,21:02:29,10,12,1, 11.9,1,1, 7.316, 10556.947, 197.115, 52577.563 20/06/02,21:02:29,11,12,1, 11.9,1,1, 7.316, 10556.973, 197.120, 52577.568 20/06/02,21:02:29,12,12,1, 11.9,1,1, 7.316, 10556.998, 197.134, 52577.588 20/06/02,21:02:29,13,12,1, 11.9,1,1, 7.316, 10556.949, 197.109, 52577.604 20/06/02,21:02:29,14,12,1, 11.9,1,1, 7.316, 10556.975, 197.131, 52577.619 20/06/02,21:02:29,15,12,1, 11.9,1,1, 7.316, 10557.004, 197.102, 52577.578 20/06/02,21:02:29,16,12,1, 11.9,1,1, 7.316, 10556.996, 197.147, 52577.621 20/06/02,21:02:29,17,12,1, 11.9,1,1, 7.316, 10557.007, 197.145, 52577.626 20/06/02,21:02:29,18,12,1, 11.9,1,1, 7.316, 10557.008, 197.144, 52577.888 20/06/02,21:02:29,19,12,1, 11.9,1,1, 7.316, 10557.034, 197.128, 52577.535 20/06/02,21:02:30,00,12,1, 11.8,1,1, 7.319, 10557.026, 197.119, 52577.598 20/06/02,21:02:30,01,12,1, 11.8,1,1, 7.319, 10557.017, 197.146, 52577.639 20/06/02,21:02:30,02,12,1, 11.8,1,1, 7.319, 10557.027, 197.116, 52577.581 20/06/02,21:02:30,03,12,1, 11.8,1,1, 7.319, 10556.997, 197.127, 52577.620 20/06/02,21:02:30,04,12,1, 11.8,1,1, 7.319, 10557.001, 197.118, 52577.592 20/06/02,21:02:30,05,12,1, 11.8,1,1, 7.319, 10557.017, 197.111, 52577.569 20/06/02,21:02:30,06,12,1, 11.8,1,1, 7.319, 10556.999, 197.111, 52577.548 20/06/02,21:02:30,07,12,1, 11.8,1,1, 7.319, 10557.040, 197.065, 52577.285 20/06/02,21:02:30,08,12,1, 11.8,1,1, 7.319, 10557.002, 197.098, 52577.536 20/06/02,21:02:30,09,12,1, 11.8,1,1, 7.319, 10556.990, 197.097, 52577.536 20/06/02,21:02:30,10,12,1, 11.8,1,1, 7.319, 10556.990, 197.071, 52577.553 20/06/02,21:02:30,11,12,1, 11.8,1,1, 7.319, 10557.021, 197.060, 52577.569 20/06/02,21:02:30,12,12,1, 11.8,1,1, 7.319, 10556.991, 197.059, 52577.579 20/06/02,21:02:30,13,12,1, 11.8,1,1, 7.319, 10557.031, 197.087, 52577.583 20/06/02,21:02:30,14,12,1, 11.8,1,1, 7.319, 10557.004, 197.071, 52577.595 20/06/02,21:02:30,15,12,1, 11.8,1,1, 7.319, 10556.987, 197.076, 52577.563 20/06/02,21:02:30,16,12,1, 11.8,1,1, 7.319, 10557.015, 197.061, 52577.580 20/06/02,21:02:30,17,12,1, 11.8,1,1, 7.319, 10557.026, 197.109, 52577.583 20/06/02,21:02:30,18,12,1, 11.8,1,1, 7.319, 10557.011, 197.105, 52577.568 20/06/02,21:02:30,19,12,1, 11.8,1,1, 7.319, 10557.028, 197.119, 52577.598 20/06/02,21:02:31,00,12,1, 11.9,1,1, 7.315, 10557.042, 197.063, 52577.546 20/06/02,21:02:31,01,12,1, 11.9,1,1, 7.315, 10557.019, 197.111, 52577.593 20/06/02,21:02:31,02,12,1, 11.9,1,1, 7.315, 10557.032, 197.066, 52577.603 20/06/02,21:02:31,03,12,1, 11.9,1,1, 7.315, 10557.060, 197.105, 52577.645 20/06/02,21:02:31,04,12,1, 11.9,1,1, 7.315, 10557.024, 197.094, 52577.622 20/06/02,21:02:31,05,12,1, 11.9,1,1, 7.315, 10557.062, 197.108, 52577.635 20/06/02,21:02:31,06,12,1, 11.9,1,1, 7.315, 10557.027, 197.093, 52577.627 20/06/02,21:02:31,07,12,1, 11.9,1,1, 7.315, 10557.037, 197.083, 52577.589 20/06/02,21:02:31,08,12,1, 11.9,1,1, 7.315, 10557.040, 197.068, 52577.546 20/06/02,21:02:31,09,12,1, 11.9,1,1, 7.315, 10557.021, 197.073, 52577.538 20/06/02,21:02:31,10,12,1, 11.9,1,1, 7.315, 10557.064, 197.060, 52577.564 20/06/02,21:02:31,11,12,1, 11.9,1,1, 7.315, 10557.068, 197.052, 52577.576 20/06/02,21:02:31,12,12,1, 11.9,1,1, 7.315, 10557.035, 197.059, 52577.573 20/06/02,21:02:31,13,12,1, 11.9,1,1, 7.315, 10557.038, 197.045, 52577.514 20/06/02,21:02:31,14,12,1, 11.9,1,1, 7.315, 10557.023, 197.054, 52577.514 20/06/02,21:02:31,15,12,1, 11.9,1,1, 7.315, 10557.034, 197.063, 52577.512 20/06/02,21:02:31,16,12,1, 11.9,1,1, 7.315, 10557.051, 197.066, 52577.533 20/06/02,21:02:31,17,12,1, 11.9,1,1, 7.315, 10557.060, 197.046, 52577.546 20/06/02,21:02:31,18,12,1, 11.9,1,1, 7.315, 10557.062, 197.045, 52577.528 20/06/02,21:02:31,19,12,1, 11.9,1,1, 7.315, 10557.047, 197.063, 52577.546 20/06/02,21:02:32,00,12,1, 11.8,1,1, 7.318, 10557.076, 197.030, 52577.614 20/06/02,21:02:32,01,12,1, 11.8,1,1, 7.318, 10557.077, 197.078, 52577.542 20/06/02,21:02:32,02,12,1, 11.8,1,1, 7.318, 10557.062, 197.065, 52577.579 20/06/02,21:02:32,03,12,1, 11.8,1,1, 7.318, 10557.072, 197.087, 52577.591 20/06/02,21:02:32,04,12,1, 11.8,1,1, 7.318, 10557.058, 197.059, 52577.564 20/06/02,21:02:32,05,12,1, 11.8,1,1, 7.318, 10557.104, 197.092, 52577.560 20/06/02,21:02:32,06,12,1, 11.8,1,1, 7.318, 10557.084, 197.072, 52577.595 20/06/02,21:02:32,07,12,1, 11.8,1,1, 7.318, 10557.087, 197.064, 52577.590 20/06/02,21:02:32,08,12,1, 11.8,1,1, 7.318, 10557.078, 197.030, 52577.547 20/06/02,21:02:32,09,12,1, 11.8,1,1, 7.318, 10557.071, 197.056, 52577.520 20/06/02,21:02:32,10,12,1, 11.8,1,1, 7.318, 10557.088, 197.062, 52577.577 20/06/02,21:02:32,11,12,1, 11.8,1,1, 7.318, 10557.088, 197.018, 52577.510 20/06/02,21:02:32,12,12,1, 11.8,1,1, 7.318, 10557.057, 197.044, 52577.573 20/06/02,21:02:32,13,12,1, 11.8,1,1, 7.318, 10557.106, 197.041, 52577.556 20/06/02,21:02:32,14,12,1, 11.8,1,1, 7.318, 10557.054, 196.991, 52577.536 20/06/02,21:02:32,15,12,1, 11.8,1,1, 7.318, 10557.062, 196.999, 52577.497 20/06/02,21:02:32,16,12,1, 11.8,1,1, 7.318, 10557.084, 196.997, 52577.536 20/06/02,21:02:32,17,12,1, 11.8,1,1, 7.318, 10557.088, 197.025, 52577.548 20/06/02,21:02:32,18,12,1, 11.8,1,1, 7.318, 10557.038, 197.025, 52577.738 20/06/02,21:02:32,19,12,1, 11.8,1,1, 7.318, 10557.076, 197.030, 52577.614 20/06/02,21:02:33,00,12,1, 11.8,1,1, 7.314, 10557.117, 196.991, 52577.517 20/06/02,21:02:33,01,12,1, 11.8,1,1, 7.314, 10557.075, 197.032, 52577.552 20/06/02,21:02:33,02,12,1, 11.8,1,1, 7.314, 10557.099, 197.026, 52577.544 20/06/02,21:02:33,03,12,1, 11.8,1,1, 7.314, 10557.117, 197.020, 52577.536 20/06/02,21:02:33,04,12,1, 11.8,1,1, 7.314, 10557.102, 197.043, 52577.609 20/06/02,21:02:33,05,12,1, 11.8,1,1, 7.314, 10557.093, 197.003, 52577.555 20/06/02,21:02:33,06,12,1, 11.8,1,1, 7.314, 10557.107, 197.043, 52577.579 20/06/02,21:02:33,07,12,1, 11.8,1,1, 7.314, 10557.113, 197.034, 52577.532 20/06/02,21:02:33,08,12,1, 11.8,1,1, 7.314, 10557.091, 197.039, 52577.574 20/06/02,21:02:33,09,12,1, 11.8,1,1, 7.314, 10557.121, 197.058, 52577.559 20/06/02,21:02:33,10,12,1, 11.8,1,1, 7.314, 10557.106, 197.043, 52577.570 20/06/02,21:02:33,11,12,1, 11.8,1,1, 7.314, 10557.124, 197.061, 52577.554 20/06/02,21:02:33,12,12,1, 11.8,1,1, 7.314, 10557.116, 197.021, 52577.566 20/06/02,21:02:33,13,12,1, 11.8,1,1, 7.314, 10557.119, 197.038, 52577.541 20/06/02,21:02:33,14,12,1, 11.8,1,1, 7.314, 10557.113, 197.015, 52577.522 20/06/02,21:02:33,15,12,1, 11.8,1,1, 7.314, 10557.114, 197.048, 52577.535 20/06/02,21:02:33,16,12,1, 11.8,1,1, 7.314, 10557.114, 197.004, 52577.521 20/06/02,21:02:33,17,12,1, 11.8,1,1, 7.314, 10557.111, 197.009, 52577.554 20/06/02,21:02:33,18,12,1, 11.8,1,1, 7.314, 10557.106, 197.003, 52577.493 20/06/02,21:02:33,19,12,1, 11.8,1,1, 7.314, 10557.120, 196.991, 52577.517 20/06/02,21:02:34,00,12,1, 11.9,1,1, 7.317, 10557.142, 196.959, 52577.508 20/06/02,21:02:34,01,12,1, 11.9,1,1, 7.317, 10557.109, 196.979, 52577.528 20/06/02,21:02:34,02,12,1, 11.9,1,1, 7.317, 10557.109, 196.983, 52577.480 20/06/02,21:02:34,03,12,1, 11.9,1,1, 7.317, 10557.134, 196.974, 52577.516 20/06/02,21:02:34,04,12,1, 11.9,1,1, 7.317, 10557.144, 196.955, 52577.519 20/06/02,21:02:34,05,12,1, 11.9,1,1, 7.317, 10557.130, 196.987, 52577.493 20/06/02,21:02:34,06,12,1, 11.9,1,1, 7.317, 10557.137, 197.023, 52577.595 20/06/02,21:02:34,07,12,1, 11.9,1,1, 7.317, 10557.165, 197.014, 52577.586 20/06/02,21:02:34,08,12,1, 11.9,1,1, 7.317, 10557.135, 196.992, 52577.566 20/06/02,21:02:34,09,12,1, 11.9,1,1, 7.317, 10557.130, 197.008, 52577.520 20/06/02,21:02:34,10,12,1, 11.9,1,1, 7.317, 10557.158, 197.004, 52577.567 20/06/02,21:02:34,11,12,1, 11.9,1,1, 7.317, 10557.141, 197.030, 52577.573 20/06/02,21:02:34,12,12,1, 11.9,1,1, 7.317, 10557.139, 197.007, 52577.535 20/06/02,21:02:34,13,12,1, 11.9,1,1, 7.317, 10557.157, 197.005, 52577.541 20/06/02,21:02:34,14,12,1, 11.9,1,1, 7.317, 10557.129, 197.021, 52577.527 20/06/02,21:02:34,15,12,1, 11.9,1,1, 7.317, 10557.123, 196.946, 52577.548 20/06/02,21:02:34,16,12,1, 11.9,1,1, 7.317, 10557.154, 196.991, 52577.527 20/06/02,21:02:34,17,12,1, 11.9,1,1, 7.317, 10557.167, 196.980, 52577.473 20/06/02,21:02:34,18,12,1, 11.9,1,1, 7.317, 10557.159, 196.959, 52577.528 20/06/02,21:02:34,19,12,1, 11.9,1,1, 7.317, 10557.149, 196.959, 52577.508 20/06/02,21:02:35,00,12,1, 11.8,1,1, 7.318, 10557.184, 196.972, 52577.516 20/06/02,21:02:35,01,12,1, 11.8,1,1, 7.318, 10557.148, 196.968, 52577.510 20/06/02,21:02:35,02,12,1, 11.8,1,1, 7.318, 10557.151, 196.977, 52577.540 20/06/02,21:02:35,03,12,1, 11.8,1,1, 7.318, 10557.163, 196.949, 52577.527 20/06/02,21:02:35,04,12,1, 11.8,1,1, 7.318, 10557.157, 196.967, 52577.508 20/06/02,21:02:35,05,12,1, 11.8,1,1, 7.318, 10557.152, 196.951, 52577.536 20/06/02,21:02:35,06,12,1, 11.8,1,1, 7.318, 10557.163, 196.978, 52577.525 20/06/02,21:02:35,07,12,1, 11.8,1,1, 7.318, 10557.144, 196.969, 52577.525 20/06/02,21:02:35,08,12,1, 11.8,1,1, 7.318, 10557.167, 196.986, 52577.547 20/06/02,21:02:35,09,12,1, 11.8,1,1, 7.318, 10557.168, 196.991, 52577.536 20/06/02,21:02:35,10,12,1, 11.8,1,1, 7.318, 10557.186, 197.008, 52577.581 20/06/02,21:02:35,11,12,1, 11.8,1,1, 7.318, 10557.191, 196.965, 52577.547 20/06/02,21:02:35,12,12,1, 11.8,1,1, 7.318, 10557.193, 196.997, 52577.612 20/06/02,21:02:35,13,12,1, 11.8,1,1, 7.318, 10557.166, 196.985, 52577.543 20/06/02,21:02:35,14,12,1, 11.8,1,1, 7.318, 10557.170, 196.975, 52577.537 20/06/02,21:02:35,15,12,1, 11.8,1,1, 7.318, 10557.165, 196.975, 52577.535 20/06/02,21:02:35,16,12,1, 11.8,1,1, 7.318, 10557.171, 197.008, 52577.524 20/06/02,21:02:35,17,12,1, 11.8,1,1, 7.318, 10557.178, 196.982, 52577.520 20/06/02,21:02:35,18,12,1, 11.8,1,1, 7.318, 10557.178, 196.976, 52577.523 20/06/02,21:02:35,19,12,1, 11.8,1,1, 7.318, 10557.191, 196.972, 52577.516 20/06/02,21:02:36,00,12,1, 11.9,1,1, 7.316, 10557.193, 196.942, 52577.525 20/06/02,21:02:36,01,12,1, 11.9,1,1, 7.316, 10557.206, 196.940, 52577.547 20/06/02,21:02:36,02,12,1, 11.9,1,1, 7.316, 10557.175, 196.929, 52577.501 20/06/02,21:02:36,03,12,1, 11.9,1,1, 7.316, 10557.175, 196.931, 52577.502 20/06/02,21:02:36,04,12,1, 11.9,1,1, 7.316, 10557.160, 196.927, 52577.512 20/06/02,21:02:36,05,12,1, 11.9,1,1, 7.316, 10557.187, 196.930, 52577.484 20/06/02,21:02:36,06,12,1, 11.9,1,1, 7.316, 10557.176, 196.913, 52577.483 20/06/02,21:02:36,07,12,1, 11.9,1,1, 7.316, 10557.167, 196.941, 52577.513 20/06/02,21:02:36,08,12,1, 11.9,1,1, 7.316, 10557.154, 196.891, 52577.534 20/06/02,21:02:36,09,12,1, 11.9,1,1, 7.316, 10557.176, 196.896, 52577.455 20/06/02,21:02:36,10,12,1, 11.9,1,1, 7.316, 10557.168, 196.930, 52577.497 20/06/02,21:02:36,11,12,1, 11.9,1,1, 7.316, 10557.188, 196.927, 52577.520 20/06/02,21:02:36,12,12,1, 11.9,1,1, 7.316, 10557.185, 196.956, 52577.534 20/06/02,21:02:36,13,12,1, 11.9,1,1, 7.316, 10557.200, 196.970, 52577.535 20/06/02,21:02:36,14,12,1, 11.9,1,1, 7.316, 10557.199, 196.945, 52577.489 20/06/02,21:02:36,15,12,1, 11.9,1,1, 7.316, 10557.215, 196.952, 52577.520 20/06/02,21:02:36,16,12,1, 11.9,1,1, 7.316, 10557.196, 196.943, 52577.563 20/06/02,21:02:36,17,12,1, 11.9,1,1, 7.316, 10557.195, 196.926, 52577.542 20/06/02,21:02:36,18,12,1, 11.9,1,1, 7.316, 10557.213, 196.945, 52577.563 20/06/02,21:02:36,19,12,1, 11.9,1,1, 7.316, 10557.196, 196.942, 52577.525 20/06/02,21:02:37,00,12,1, 11.9,1,1, 7.317, 10557.226, 196.901, 52577.505 20/06/02,21:02:37,01,12,1, 11.9,1,1, 7.317, 10557.179, 196.911, 52577.529 20/06/02,21:02:37,02,12,1, 11.9,1,1, 7.317, 10557.199, 196.904, 52577.515 20/06/02,21:02:37,03,12,1, 11.9,1,1, 7.317, 10557.187, 196.899, 52577.538 20/06/02,21:02:37,04,12,1, 11.9,1,1, 7.317, 10557.173, 196.893, 52577.514 20/06/02,21:02:37,05,12,1, 11.9,1,1, 7.317, 10557.204, 196.916, 52577.542 20/06/02,21:02:37,06,12,1, 11.9,1,1, 7.317, 10557.205, 196.890, 52577.492 20/06/02,21:02:37,07,12,1, 11.9,1,1, 7.317, 10557.168, 196.894, 52577.464 20/06/02,21:02:37,08,12,1, 11.9,1,1, 7.317, 10557.182, 196.872, 52577.455 20/06/02,21:02:37,09,12,1, 11.9,1,1, 7.317, 10557.177, 196.866, 52577.434 20/06/02,21:02:37,10,12,1, 11.9,1,1, 7.317, 10557.180, 196.898, 52577.537 20/06/02,21:02:37,11,12,1, 11.9,1,1, 7.317, 10557.189, 196.892, 52577.473 20/06/02,21:02:37,12,12,1, 11.9,1,1, 7.317, 10557.183, 196.887, 52577.496 20/06/02,21:02:37,13,12,1, 11.9,1,1, 7.317, 10557.185, 196.881, 52577.540 20/06/02,21:02:37,14,12,1, 11.9,1,1, 7.317, 10557.221, 196.898, 52577.522 20/06/02,21:02:37,15,12,1, 11.9,1,1, 7.317, 10557.222, 196.899, 52577.504 20/06/02,21:02:37,16,12,1, 11.9,1,1, 7.317, 10557.210, 196.891, 52577.504 20/06/02,21:02:37,17,12,1, 11.9,1,1, 7.317, 10557.222, 196.912, 52577.543 20/06/02,21:02:37,18,12,1, 11.9,1,1, 7.317, 10557.226, 196.893, 52577.519 20/06/02,21:02:37,19,12,1, 11.9,1,1, 7.317, 10557.234, 196.901, 52577.505 20/06/02,21:02:38,00,12,1, 11.8,1,1, 7.320, 10557.234, 196.868, 52577.516 20/06/02,21:02:38,01,12,1, 11.8,1,1, 7.320, 10557.247, 196.929, 52577.519 20/06/02,21:02:38,02,12,1, 11.8,1,1, 7.320, 10557.204, 196.904, 52577.531 20/06/02,21:02:38,03,12,1, 11.8,1,1, 7.320, 10557.213, 196.927, 52577.504 20/06/02,21:02:38,04,12,1, 11.8,1,1, 7.320, 10557.232, 196.934, 52577.554 20/06/02,21:02:38,05,12,1, 11.8,1,1, 7.320, 10557.218, 196.871, 52577.518 20/06/02,21:02:38,06,12,1, 11.8,1,1, 7.320, 10557.228, 196.905, 52577.514 20/06/02,21:02:38,07,12,1, 11.8,1,1, 7.320, 10557.208, 196.864, 52577.502 20/06/02,21:02:38,08,12,1, 11.8,1,1, 7.320, 10557.226, 196.874, 52577.530 20/06/02,21:02:38,09,12,1, 11.8,1,1, 7.320, 10557.203, 196.864, 52577.462 20/06/02,21:02:38,10,12,1, 11.8,1,1, 7.320, 10557.229, 196.865, 52577.510 20/06/02,21:02:38,11,12,1, 11.8,1,1, 7.320, 10557.227, 196.847, 52577.467 20/06/02,21:02:38,12,12,1, 11.8,1,1, 7.320, 10557.247, 196.857, 52577.453 20/06/02,21:02:38,13,12,1, 11.8,1,1, 7.320, 10557.233, 196.855, 52577.495 20/06/02,21:02:38,14,12,1, 11.8,1,1, 7.320, 10557.228, 196.847, 52577.485 20/06/02,21:02:38,15,12,1, 11.8,1,1, 7.320, 10557.201, 196.861, 52577.446 20/06/02,21:02:38,16,12,1, 11.8,1,1, 7.320, 10557.243, 196.859, 52577.493 20/06/02,21:02:38,17,12,1, 11.8,1,1, 7.320, 10557.245, 196.855, 52577.489 20/06/02,21:02:38,18,12,1, 11.8,1,1, 7.320, 10557.259, 196.865, 52577.476 20/06/02,21:02:38,19,12,1, 11.8,1,1, 7.320, 10557.236, 196.868, 52577.516 20/06/02,21:02:39,00,12,1, 11.9,1,1, 7.318, 10557.234, 196.815, 52577.368 20/06/02,21:02:39,01,12,1, 11.9,1,1, 7.318, 10557.239, 196.884, 52577.539 20/06/02,21:02:39,02,12,1, 11.9,1,1, 7.318, 10557.258, 196.875, 52577.512 20/06/02,21:02:39,03,12,1, 11.9,1,1, 7.318, 10557.258, 196.878, 52577.454 20/06/02,21:02:39,04,12,1, 11.9,1,1, 7.318, 10557.265, 196.897, 52577.481 20/06/02,21:02:39,05,12,1, 11.9,1,1, 7.318, 10557.234, 196.865, 52577.464 20/06/02,21:02:39,06,12,1, 11.9,1,1, 7.318, 10557.234, 196.861, 52577.442 20/06/02,21:02:39,07,12,1, 11.9,1,1, 7.318, 10557.233, 196.860, 52577.482 20/06/02,21:02:39,08,12,1, 11.9,1,1, 7.318, 10557.260, 196.862, 52577.458 20/06/02,21:02:39,09,12,1, 11.9,1,1, 7.318, 10557.249, 196.858, 52577.488 20/06/02,21:02:39,10,12,1, 11.9,1,1, 7.318, 10557.229, 196.863, 52577.458 20/06/02,21:02:39,11,12,1, 11.9,1,1, 7.318, 10557.241, 196.854, 52577.485 20/06/02,21:02:39,12,12,1, 11.9,1,1, 7.318, 10557.219, 196.817, 52577.465 20/06/02,21:02:39,13,12,1, 11.9,1,1, 7.318, 10557.252, 196.825, 52577.507 20/06/02,21:02:39,14,12,1, 11.9,1,1, 7.318, 10557.221, 196.826, 52577.449 20/06/02,21:02:39,15,12,1, 11.9,1,1, 7.318, 10557.236, 196.809, 52577.430 20/06/02,21:02:39,16,12,1, 11.9,1,1, 7.318, 10557.240, 196.818, 52577.519 20/06/02,21:02:39,17,12,1, 11.9,1,1, 7.318, 10557.254, 196.810, 52577.448 20/06/02,21:02:39,18,12,1, 11.9,1,1, 7.318, 10557.240, 196.825, 52577.449 20/06/02,21:02:39,19,12,1, 11.9,1,1, 7.318, 10557.241, 196.815, 52577.368 20/06/02,21:02:40,00,12,1, 11.9,1,1, 7.313, 10557.251, 196.840, 52577.467 20/06/02,21:02:40,01,12,1, 11.9,1,1, 7.313, 10557.265, 196.809, 52577.501 20/06/02,21:02:40,02,12,1, 11.9,1,1, 7.313, 10557.240, 196.841, 52577.531 20/06/02,21:02:40,03,12,1, 11.9,1,1, 7.313, 10557.265, 196.802, 52577.494 20/06/02,21:02:40,04,12,1, 11.9,1,1, 7.313, 10557.258, 196.839, 52577.460 20/06/02,21:02:40,05,12,1, 11.9,1,1, 7.313, 10557.246, 196.850, 52577.473 20/06/02,21:02:40,06,12,1, 11.9,1,1, 7.313, 10557.246, 196.854, 52577.501 20/06/02,21:02:40,07,12,1, 11.9,1,1, 7.313, 10557.250, 196.865, 52577.510 20/06/02,21:02:40,08,12,1, 11.9,1,1, 7.313, 10557.258, 196.853, 52577.516 20/06/02,21:02:40,09,12,1, 11.9,1,1, 7.313, 10557.242, 196.885, 52577.558 20/06/02,21:02:40,10,12,1, 11.9,1,1, 7.313, 10557.265, 196.887, 52577.492 20/06/02,21:02:40,11,12,1, 11.9,1,1, 7.313, 10557.249, 196.864, 52577.468 20/06/02,21:02:40,12,12,1, 11.9,1,1, 7.313, 10557.253, 196.876, 52577.472 20/06/02,21:02:40,13,12,1, 11.9,1,1, 7.313, 10557.230, 196.857, 52577.439 20/06/02,21:02:40,14,12,1, 11.9,1,1, 7.313, 10557.250, 196.850, 52577.468 20/06/02,21:02:40,15,12,1, 11.9,1,1, 7.313, 10557.245, 196.825, 52577.435 20/06/02,21:02:40,16,12,1, 11.9,1,1, 7.313, 10557.258, 196.834, 52577.469 20/06/02,21:02:40,17,12,1, 11.9,1,1, 7.313, 10557.245, 196.821, 52577.453 20/06/02,21:02:40,18,12,1, 11.9,1,1, 7.313, 10557.251, 196.815, 52577.470 20/06/02,21:02:40,19,12,1, 11.9,1,1, 7.313, 10557.256, 196.840, 52577.467 20/06/02,21:02:41,00,12,1, 11.9,1,1, 7.315, 10557.309, 196.790, 52577.416 20/06/02,21:02:41,01,12,1, 11.9,1,1, 7.315, 10557.246, 196.810, 52577.443 20/06/02,21:02:41,02,12,1, 11.9,1,1, 7.315, 10557.249, 196.820, 52577.486 20/06/02,21:02:41,03,12,1, 11.9,1,1, 7.315, 10557.289, 196.820, 52577.362 20/06/02,21:02:41,04,12,1, 11.9,1,1, 7.315, 10557.222, 196.822, 52577.524 20/06/02,21:02:41,05,12,1, 11.9,1,1, 7.315, 10557.267, 196.810, 52577.457 20/06/02,21:02:41,06,12,1, 11.9,1,1, 7.315, 10557.265, 196.802, 52577.488 20/06/02,21:02:41,07,12,1, 11.9,1,1, 7.315, 10557.252, 196.823, 52577.466 20/06/02,21:02:41,08,12,1, 11.9,1,1, 7.315, 10557.273, 196.826, 52577.466 20/06/02,21:02:41,09,12,1, 11.9,1,1, 7.315, 10557.269, 196.817, 52577.483 20/06/02,21:02:41,10,12,1, 11.9,1,1, 7.315, 10557.289, 196.830, 52577.475 20/06/02,21:02:41,11,12,1, 11.9,1,1, 7.315, 10557.281, 196.823, 52577.496 20/06/02,21:02:41,12,12,1, 11.9,1,1, 7.315, 10557.293, 196.832, 52577.507 20/06/02,21:02:41,13,12,1, 11.9,1,1, 7.315, 10557.295, 196.834, 52577.481 20/06/02,21:02:41,14,12,1, 11.9,1,1, 7.315, 10557.287, 196.832, 52577.457 20/06/02,21:02:41,15,12,1, 11.9,1,1, 7.315, 10557.299, 196.824, 52577.480 20/06/02,21:02:41,16,12,1, 11.9,1,1, 7.315, 10557.286, 196.836, 52577.467 20/06/02,21:02:41,17,12,1, 11.9,1,1, 7.315, 10557.285, 196.839, 52577.764 20/06/02,21:02:41,18,12,1, 11.9,1,1, 7.315, 10557.322, 196.801, 52577.509 20/06/02,21:02:41,19,12,1, 11.9,1,1, 7.315, 10557.317, 196.790, 52577.416 20/06/02,21:02:42,00,12,1, 11.9,1,1, 7.316, 10557.301, 196.790, 52577.453 20/06/02,21:02:42,01,12,1, 11.9,1,1, 7.316, 10557.309, 196.787, 52577.461 20/06/02,21:02:42,02,12,1, 11.9,1,1, 7.316, 10557.290, 196.798, 52577.489 20/06/02,21:02:42,03,12,1, 11.9,1,1, 7.316, 10557.277, 196.778, 52577.430 20/06/02,21:02:42,04,12,1, 11.9,1,1, 7.316, 10557.268, 196.764, 52577.438 20/06/02,21:02:42,05,12,1, 11.9,1,1, 7.316, 10557.280, 196.757, 52577.434 20/06/02,21:02:42,06,12,1, 11.9,1,1, 7.316, 10557.281, 196.776, 52577.478 20/06/02,21:02:42,07,12,1, 11.9,1,1, 7.316, 10557.281, 196.754, 52577.449 20/06/02,21:02:42,08,12,1, 11.9,1,1, 7.316, 10557.288, 196.753, 52577.481 20/06/02,21:02:42,09,12,1, 11.9,1,1, 7.316, 10557.284, 196.772, 52577.488 20/06/02,21:02:42,10,12,1, 11.9,1,1, 7.316, 10557.275, 196.754, 52577.481 20/06/02,21:02:42,11,12,1, 11.9,1,1, 7.316, 10557.280, 196.779, 52577.449 20/06/02,21:02:42,12,12,1, 11.9,1,1, 7.316, 10557.292, 196.779, 52577.460 20/06/02,21:02:42,13,12,1, 11.9,1,1, 7.316, 10557.260, 196.770, 52577.483 20/06/02,21:02:42,14,12,1, 11.9,1,1, 7.316, 10557.271, 196.788, 52577.521 20/06/02,21:02:42,15,12,1, 11.9,1,1, 7.316, 10557.281, 196.774, 52577.489 20/06/02,21:02:42,16,12,1, 11.9,1,1, 7.316, 10557.352, 196.780, 52577.272 20/06/02,21:02:42,17,12,1, 11.9,1,1, 7.316, 10557.270, 196.762, 52577.294 20/06/02,21:02:42,18,12,1, 11.9,1,1, 7.316, 10557.317, 196.782, 52577.527 20/06/02,21:02:42,19,12,1, 11.9,1,1, 7.316, 10557.307, 196.790, 52577.453 20/06/02,21:02:43,00,12,1, 11.8,1,1, 7.316, 10557.334, 196.767, 52577.428 20/06/02,21:02:43,01,12,1, 11.8,1,1, 7.316, 10557.312, 196.788, 52577.464 20/06/02,21:02:43,02,12,1, 11.8,1,1, 7.316, 10557.291, 196.751, 52577.439 20/06/02,21:02:43,03,12,1, 11.8,1,1, 7.316, 10557.306, 196.757, 52577.452 20/06/02,21:02:43,04,12,1, 11.8,1,1, 7.316, 10557.303, 196.774, 52577.441 20/06/02,21:02:43,05,12,1, 11.8,1,1, 7.316, 10557.313, 196.769, 52577.437 20/06/02,21:02:43,06,12,1, 11.8,1,1, 7.316, 10557.306, 196.733, 52577.492 20/06/02,21:02:43,07,12,1, 11.8,1,1, 7.316, 10557.292, 196.740, 52577.473 20/06/02,21:02:43,08,12,1, 11.8,1,1, 7.316, 10557.298, 196.743, 52577.426 20/06/02,21:02:43,09,12,1, 11.8,1,1, 7.316, 10557.320, 196.724, 52577.426 20/06/02,21:02:43,10,12,1, 11.8,1,1, 7.316, 10557.286, 196.755, 52577.429 20/06/02,21:02:43,11,12,1, 11.8,1,1, 7.316, 10557.301, 196.719, 52577.417 20/06/02,21:02:43,12,12,1, 11.8,1,1, 7.316, 10557.329, 196.751, 52577.430 20/06/02,21:02:43,13,12,1, 11.8,1,1, 7.316, 10557.307, 196.754, 52577.449 20/06/02,21:02:43,14,12,1, 11.8,1,1, 7.316, 10557.315, 196.761, 52577.454 20/06/02,21:02:43,15,12,1, 11.8,1,1, 7.316, 10557.329, 196.766, 52577.470 20/06/02,21:02:43,16,12,1, 11.8,1,1, 7.316, 10557.317, 196.757, 52577.441 20/06/02,21:02:43,17,12,1, 11.8,1,1, 7.316, 10557.319, 196.779, 52577.471 20/06/02,21:02:43,18,12,1, 11.8,1,1, 7.316, 10557.334, 196.765, 52577.443 20/06/02,21:02:43,19,12,1, 11.8,1,1, 7.316, 10557.339, 196.767, 52577.428 20/06/02,21:02:44,00,12,1, 11.9,1,1, 7.317, 10557.351, 196.736, 52577.437 20/06/02,21:02:44,01,12,1, 11.9,1,1, 7.317, 10557.326, 196.785, 52577.503 20/06/02,21:02:44,02,12,1, 11.9,1,1, 7.317, 10557.331, 196.782, 52577.482 20/06/02,21:02:44,03,12,1, 11.9,1,1, 7.317, 10557.350, 196.761, 52577.421 20/06/02,21:02:44,04,12,1, 11.9,1,1, 7.317, 10557.329, 196.760, 52577.492 20/06/02,21:02:44,05,12,1, 11.9,1,1, 7.317, 10557.333, 196.773, 52577.477 20/06/02,21:02:44,06,12,1, 11.9,1,1, 7.317, 10557.323, 196.764, 52577.465 20/06/02,21:02:44,07,12,1, 11.9,1,1, 7.317, 10557.310, 196.732, 52577.481 20/06/02,21:02:44,08,12,1, 11.9,1,1, 7.317, 10557.337, 196.747, 52577.459 20/06/02,21:02:44,09,12,1, 11.9,1,1, 7.317, 10557.295, 196.750, 52577.397 20/06/02,21:02:44,10,12,1, 11.9,1,1, 7.317, 10557.311, 196.738, 52577.430 20/06/02,21:02:44,11,12,1, 11.9,1,1, 7.317, 10557.334, 196.712, 52577.414 20/06/02,21:02:44,12,12,1, 11.9,1,1, 7.317, 10557.332, 196.729, 52577.438 20/06/02,21:02:44,13,12,1, 11.9,1,1, 7.317, 10557.322, 196.712, 52577.442 20/06/02,21:02:44,14,12,1, 11.9,1,1, 7.317, 10557.340, 196.706, 52577.462 20/06/02,21:02:44,15,12,1, 11.9,1,1, 7.317, 10557.319, 196.719, 52577.425 20/06/02,21:02:44,16,12,1, 11.9,1,1, 7.317, 10557.330, 196.712, 52577.415 20/06/02,21:02:44,17,12,1, 11.9,1,1, 7.317, 10557.318, 196.699, 52577.438 20/06/02,21:02:44,18,12,1, 11.9,1,1, 7.317, 10557.343, 196.709, 52577.442 20/06/02,21:02:44,19,12,1, 11.9,1,1, 7.317, 10557.354, 196.736, 52577.437 20/06/02,21:02:45,00,12,1, 11.8,1,1, 7.316, 10557.351, 196.682, 52577.455 20/06/02,21:02:45,01,12,1, 11.8,1,1, 7.316, 10557.341, 196.725, 52577.456 20/06/02,21:02:45,02,12,1, 11.8,1,1, 7.316, 10557.350, 196.756, 52577.494 20/06/02,21:02:45,03,12,1, 11.8,1,1, 7.316, 10557.343, 196.722, 52577.477 20/06/02,21:02:45,04,12,1, 11.8,1,1, 7.316, 10557.332, 196.739, 52577.486 20/06/02,21:02:45,05,12,1, 11.8,1,1, 7.316, 10557.362, 196.753, 52577.419 20/06/02,21:02:45,06,12,1, 11.8,1,1, 7.316, 10557.357, 196.737, 52577.475 20/06/02,21:02:45,07,12,1, 11.8,1,1, 7.316, 10557.363, 196.762, 52577.478 20/06/02,21:02:45,08,12,1, 11.8,1,1, 7.316, 10557.360, 196.760, 52577.438 20/06/02,21:02:45,09,12,1, 11.8,1,1, 7.316, 10557.329, 196.753, 52577.471 20/06/02,21:02:45,10,12,1, 11.8,1,1, 7.316, 10557.348, 196.734, 52577.479 20/06/02,21:02:45,11,12,1, 11.8,1,1, 7.316, 10557.348, 196.702, 52577.495 20/06/02,21:02:45,12,12,1, 11.8,1,1, 7.316, 10557.344, 196.720, 52577.286 20/06/02,21:02:45,13,12,1, 11.8,1,1, 7.316, 10557.372, 196.730, 52577.529 20/06/02,21:02:45,14,12,1, 11.8,1,1, 7.316, 10557.379, 196.729, 52577.475 20/06/02,21:02:45,15,12,1, 11.8,1,1, 7.316, 10557.383, 196.739, 52577.474 20/06/02,21:02:45,16,12,1, 11.8,1,1, 7.316, 10557.362, 196.726, 52577.474 20/06/02,21:02:45,17,12,1, 11.8,1,1, 7.316, 10557.351, 196.675, 52577.419 20/06/02,21:02:45,18,12,1, 11.8,1,1, 7.316, 10557.357, 196.691, 52577.432 20/06/02,21:02:45,19,12,1, 11.8,1,1, 7.316, 10557.357, 196.682, 52577.455 20/06/02,21:02:46,00,11,1, 11.9,1,1, 7.315, 10557.376, 196.697, 52577.491 20/06/02,21:02:46,01,11,1, 11.9,1,1, 7.315, 10557.352, 196.674, 52577.449 20/06/02,21:02:46,02,11,1, 11.9,1,1, 7.315, 10557.357, 196.673, 52577.448 20/06/02,21:02:46,03,11,1, 11.9,1,1, 7.315, 10557.352, 196.682, 52577.463 20/06/02,21:02:46,04,11,1, 11.9,1,1, 7.315, 10557.361, 196.652, 52577.376 20/06/02,21:02:46,05,11,1, 11.9,1,1, 7.315, 10557.359, 196.682, 52577.412 20/06/02,21:02:46,06,11,1, 11.9,1,1, 7.315, 10557.368, 196.691, 52577.453 20/06/02,21:02:46,07,11,1, 11.9,1,1, 7.315, 10557.370, 196.696, 52577.483 20/06/02,21:02:46,08,11,1, 11.9,1,1, 7.315, 10557.367, 196.709, 52577.444 20/06/02,21:02:46,09,11,1, 11.9,1,1, 7.315, 10557.369, 196.706, 52577.431 20/06/02,21:02:46,10,11,1, 11.9,1,1, 7.315, 10557.363, 196.710, 52577.439 20/06/02,21:02:46,11,11,1, 11.9,1,1, 7.315, 10557.404, 196.724, 52577.446 20/06/02,21:02:46,12,11,1, 11.9,1,1, 7.315, 10557.373, 196.718, 52577.412 20/06/02,21:02:46,13,11,1, 11.9,1,1, 7.315, 10557.390, 196.702, 52577.450 20/06/02,21:02:46,14,11,1, 11.9,1,1, 7.315, 10557.402, 196.709, 52577.426 20/06/02,21:02:46,15,11,1, 11.9,1,1, 7.315, 10557.392, 196.696, 52577.441 20/06/02,21:02:46,16,11,1, 11.9,1,1, 7.315, 10557.371, 196.715, 52577.445 20/06/02,21:02:46,17,11,1, 11.9,1,1, 7.315, 10557.385, 196.686, 52577.478 20/06/02,21:02:46,18,11,1, 11.9,1,1, 7.315, 10557.366, 196.686, 52577.463 20/06/02,21:02:46,19,11,1, 11.9,1,1, 7.315, 10557.382, 196.697, 52577.491 20/06/02,21:02:47,00,11,1, 12.0,1,1, 7.316, 10557.401, 196.663, 52577.475 20/06/02,21:02:47,01,11,1, 12.0,1,1, 7.316, 10557.379, 196.661, 52577.406 20/06/02,21:02:47,02,11,1, 12.0,1,1, 7.316, 10557.381, 196.670, 52577.370 20/06/02,21:02:47,03,11,1, 12.0,1,1, 7.316, 10557.388, 196.675, 52577.456 20/06/02,21:02:47,04,11,1, 12.0,1,1, 7.316, 10557.369, 196.660, 52577.413 20/06/02,21:02:47,05,11,1, 12.0,1,1, 7.316, 10557.368, 196.671, 52577.393 20/06/02,21:02:47,06,11,1, 12.0,1,1, 7.316, 10557.363, 196.655, 52577.432 20/06/02,21:02:47,07,11,1, 12.0,1,1, 7.316, 10557.366, 196.638, 52577.412 20/06/02,21:02:47,08,11,1, 12.0,1,1, 7.316, 10557.385, 196.646, 52577.428 20/06/02,21:02:47,09,11,1, 12.0,1,1, 7.316, 10557.381, 196.665, 52577.500 20/06/02,21:02:47,10,11,1, 12.0,1,1, 7.316, 10557.380, 196.624, 52577.479 20/06/02,21:02:47,11,11,1, 12.0,1,1, 7.316, 10557.383, 196.654, 52577.437 20/06/02,21:02:47,12,11,1, 12.0,1,1, 7.316, 10557.380, 196.662, 52577.412 20/06/02,21:02:47,13,11,1, 12.0,1,1, 7.316, 10557.400, 196.664, 52577.444 20/06/02,21:02:47,14,11,1, 12.0,1,1, 7.316, 10557.383, 196.642, 52577.453 20/06/02,21:02:47,15,11,1, 12.0,1,1, 7.316, 10557.369, 196.641, 52577.449 20/06/02,21:02:47,16,11,1, 12.0,1,1, 7.316, 10557.407, 196.632, 52577.439 20/06/02,21:02:47,17,11,1, 12.0,1,1, 7.316, 10557.402, 196.654, 52577.448 20/06/02,21:02:47,18,11,1, 12.0,1,1, 7.316, 10557.416, 196.677, 52577.434 20/06/02,21:02:47,19,11,1, 12.0,1,1, 7.316, 10557.407, 196.663, 52577.475 20/06/02,21:02:48,00,11,1, 11.8,1,1, 7.317, 10557.401, 196.617, 52577.401 20/06/02,21:02:48,01,11,1, 11.8,1,1, 7.317, 10557.399, 196.652, 52577.403 20/06/02,21:02:48,02,11,1, 11.8,1,1, 7.317, 10557.379, 196.685, 52577.437 20/06/02,21:02:48,03,11,1, 11.8,1,1, 7.317, 10557.391, 196.674, 52577.457 20/06/02,21:02:48,04,11,1, 11.8,1,1, 7.317, 10557.380, 196.647, 52577.478 20/06/02,21:02:48,05,11,1, 11.8,1,1, 7.317, 10557.375, 196.640, 52577.431 20/06/02,21:02:48,06,11,1, 11.8,1,1, 7.317, 10557.400, 196.651, 52577.468 20/06/02,21:02:48,07,11,1, 11.8,1,1, 7.317, 10557.390, 196.660, 52577.473 20/06/02,21:02:48,08,11,1, 11.8,1,1, 7.317, 10557.384, 196.668, 52577.430 20/06/02,21:02:48,09,11,1, 11.8,1,1, 7.317, 10557.407, 196.629, 52577.416 20/06/02,21:02:48,10,11,1, 11.8,1,1, 7.317, 10557.404, 196.635, 52577.420 20/06/02,21:02:48,11,11,1, 11.8,1,1, 7.317, 10557.368, 196.617, 52577.389 20/06/02,21:02:48,12,11,1, 11.8,1,1, 7.317, 10557.426, 196.603, 52577.326 20/06/02,21:02:48,13,11,1, 11.8,1,1, 7.317, 10557.371, 196.636, 52577.411 20/06/02,21:02:48,14,11,1, 11.8,1,1, 7.317, 10557.404, 196.637, 52577.443 20/06/02,21:02:48,15,11,1, 11.8,1,1, 7.317, 10557.408, 196.629, 52577.428 20/06/02,21:02:48,16,11,1, 11.8,1,1, 7.317, 10557.401, 196.617, 52577.404 20/06/02,21:02:48,17,11,1, 11.8,1,1, 7.317, 10557.407, 196.596, 52577.404 20/06/02,21:02:48,18,11,1, 11.8,1,1, 7.317, 10557.416, 196.591, 52577.386 20/06/02,21:02:48,19,11,1, 11.8,1,1, 7.317, 10557.405, 196.617, 52577.401 20/06/02,21:02:49,00,11,1, 11.9,1,1, 7.317, 10557.435, 196.590, 52577.433 20/06/02,21:02:49,01,11,1, 11.9,1,1, 7.317, 10557.413, 196.597, 52577.398 20/06/02,21:02:49,02,11,1, 11.9,1,1, 7.317, 10557.415, 196.597, 52577.438 20/06/02,21:02:49,03,11,1, 11.9,1,1, 7.317, 10557.417, 196.613, 52577.418 20/06/02,21:02:49,04,11,1, 11.9,1,1, 7.317, 10557.428, 196.615, 52577.421 20/06/02,21:02:49,05,11,1, 11.9,1,1, 7.317, 10557.419, 196.615, 52577.367 20/06/02,21:02:49,06,11,1, 11.9,1,1, 7.317, 10557.436, 196.596, 52577.391 20/06/02,21:02:49,07,11,1, 11.9,1,1, 7.317, 10557.397, 196.634, 52577.444 20/06/02,21:02:49,08,11,1, 11.9,1,1, 7.317, 10557.417, 196.637, 52577.481 20/06/02,21:02:49,09,11,1, 11.9,1,1, 7.317, 10557.425, 196.653, 52577.422 20/06/02,21:02:49,10,11,1, 11.9,1,1, 7.317, 10557.422, 196.655, 52577.450 20/06/02,21:02:49,11,11,1, 11.9,1,1, 7.317, 10557.411, 196.641, 52577.451 20/06/02,21:02:49,12,11,1, 11.9,1,1, 7.317, 10557.449, 196.632, 52577.447 20/06/02,21:02:49,13,11,1, 11.9,1,1, 7.317, 10557.441, 196.625, 52577.471 20/06/02,21:02:49,14,11,1, 11.9,1,1, 7.317, 10557.432, 196.621, 52577.471 20/06/02,21:02:49,15,11,1, 11.9,1,1, 7.317, 10557.445, 196.629, 52577.447 20/06/02,21:02:49,16,11,1, 11.9,1,1, 7.317, 10557.420, 196.622, 52577.396 20/06/02,21:02:49,17,11,1, 11.9,1,1, 7.317, 10557.451, 196.626, 52577.420 20/06/02,21:02:49,18,11,1, 11.9,1,1, 7.317, 10557.456, 196.633, 52577.477 20/06/02,21:02:49,19,11,1, 11.9,1,1, 7.317, 10557.439, 196.590, 52577.433 20/06/02,21:02:50,00,11,1, 11.8,1,1, 7.317, 10557.460, 196.591, 52577.399 20/06/02,21:02:50,01,11,1, 11.8,1,1, 7.317, 10557.451, 196.613, 52577.390 20/06/02,21:02:50,02,11,1, 11.8,1,1, 7.317, 10557.417, 196.585, 52577.408 20/06/02,21:02:50,03,11,1, 11.8,1,1, 7.317, 10557.414, 196.617, 52577.422 20/06/02,21:02:50,04,11,1, 11.8,1,1, 7.317, 10557.423, 196.569, 52577.450 20/06/02,21:02:50,05,11,1, 11.8,1,1, 7.317, 10557.425, 196.594, 52577.433 20/06/02,21:02:50,06,11,1, 11.8,1,1, 7.317, 10557.433, 196.567, 52577.451 20/06/02,21:02:50,07,11,1, 11.8,1,1, 7.317, 10557.457, 196.588, 52577.452 20/06/02,21:02:50,08,11,1, 11.8,1,1, 7.317, 10557.420, 196.557, 52577.375 20/06/02,21:02:50,09,11,1, 11.8,1,1, 7.317, 10557.404, 196.600, 52577.417 20/06/02,21:02:50,10,11,1, 11.8,1,1, 7.317, 10557.453, 196.590, 52577.459 20/06/02,21:02:50,11,11,1, 11.8,1,1, 7.317, 10557.423, 196.566, 52577.426 20/06/02,21:02:50,12,11,1, 11.8,1,1, 7.317, 10557.434, 196.543, 52577.428 20/06/02,21:02:50,13,11,1, 11.8,1,1, 7.317, 10557.457, 196.556, 52577.395 20/06/02,21:02:50,14,11,1, 11.8,1,1, 7.317, 10557.450, 196.582, 52577.386 20/06/02,21:02:50,15,11,1, 11.8,1,1, 7.317, 10557.452, 196.586, 52577.381 20/06/02,21:02:50,16,11,1, 11.8,1,1, 7.317, 10557.446, 196.596, 52577.418 20/06/02,21:02:50,17,11,1, 11.8,1,1, 7.317, 10557.424, 196.582, 52577.425 20/06/02,21:02:50,18,11,1, 11.8,1,1, 7.317, 10557.452, 196.597, 52577.405 20/06/02,21:02:50,19,11,1, 11.8,1,1, 7.317, 10557.464, 196.591, 52577.399 20/06/02,21:02:51,00,11,1, 11.9,1,1, 7.315, 10557.451, 196.555, 52577.418 20/06/02,21:02:51,01,11,1, 11.9,1,1, 7.315, 10557.433, 196.586, 52577.407 20/06/02,21:02:51,02,11,1, 11.9,1,1, 7.315, 10557.458, 196.581, 52577.392 20/06/02,21:02:51,03,11,1, 11.9,1,1, 7.315, 10557.463, 196.588, 52577.436 20/06/02,21:02:51,04,11,1, 11.9,1,1, 7.315, 10557.442, 196.606, 52577.436 20/06/02,21:02:51,05,11,1, 11.9,1,1, 7.315, 10557.437, 196.586, 52577.412 20/06/02,21:02:51,06,11,1, 11.9,1,1, 7.315, 10557.468, 196.606, 52577.430 20/06/02,21:02:51,07,11,1, 11.9,1,1, 7.315, 10557.437, 196.607, 52577.415 20/06/02,21:02:51,08,11,1, 11.9,1,1, 7.315, 10557.449, 196.610, 52577.412 20/06/02,21:02:51,09,11,1, 11.9,1,1, 7.315, 10557.463, 196.602, 52577.408 20/06/02,21:02:51,10,11,1, 11.9,1,1, 7.315, 10557.454, 196.612, 52577.423 20/06/02,21:02:51,11,11,1, 11.9,1,1, 7.315, 10557.441, 196.564, 52577.398 20/06/02,21:02:51,12,11,1, 11.9,1,1, 7.315, 10557.460, 196.589, 52577.434 20/06/02,21:02:51,13,11,1, 11.9,1,1, 7.315, 10557.425, 196.575, 52577.387 20/06/02,21:02:51,14,11,1, 11.9,1,1, 7.315, 10557.441, 196.576, 52577.421 20/06/02,21:02:51,15,11,1, 11.9,1,1, 7.315, 10557.443, 196.582, 52577.377 20/06/02,21:02:51,16,11,1, 11.9,1,1, 7.315, 10557.426, 196.574, 52577.366 20/06/02,21:02:51,17,11,1, 11.9,1,1, 7.315, 10557.454, 196.562, 52577.373 20/06/02,21:02:51,18,11,1, 11.9,1,1, 7.315, 10557.412, 196.541, 52577.393 20/06/02,21:02:51,19,11,1, 11.9,1,1, 7.315, 10557.454, 196.555, 52577.418 20/06/02,21:02:52,00,11,1, 11.8,1,1, 7.315, 10557.476, 196.549, 52577.456 20/06/02,21:02:52,01,11,1, 11.8,1,1, 7.315, 10557.439, 196.551, 52577.404 20/06/02,21:02:52,02,11,1, 11.8,1,1, 7.315, 10557.411, 196.528, 52577.435 20/06/02,21:02:52,03,11,1, 11.8,1,1, 7.315, 10557.437, 196.505, 52577.408 20/06/02,21:02:52,04,11,1, 11.8,1,1, 7.315, 10557.443, 196.540, 52577.413 20/06/02,21:02:52,05,11,1, 11.8,1,1, 7.315, 10557.448, 196.550, 52577.399 20/06/02,21:02:52,06,11,1, 11.8,1,1, 7.315, 10557.465, 196.533, 52577.408 20/06/02,21:02:52,07,11,1, 11.8,1,1, 7.315, 10557.449, 196.502, 52577.374 20/06/02,21:02:52,08,11,1, 11.8,1,1, 7.315, 10557.457, 196.516, 52577.397 20/06/02,21:02:52,09,11,1, 11.8,1,1, 7.315, 10557.456, 196.533, 52577.394 20/06/02,21:02:52,10,11,1, 11.8,1,1, 7.315, 10557.449, 196.525, 52577.409 20/06/02,21:02:52,11,11,1, 11.8,1,1, 7.315, 10557.438, 196.517, 52577.413 20/06/02,21:02:52,12,11,1, 11.8,1,1, 7.315, 10557.449, 196.541, 52577.462 20/06/02,21:02:52,13,11,1, 11.8,1,1, 7.315, 10557.470, 196.540, 52577.400 20/06/02,21:02:52,14,11,1, 11.8,1,1, 7.315, 10557.456, 196.529, 52577.459 20/06/02,21:02:52,15,11,1, 11.8,1,1, 7.315, 10557.466, 196.528, 52577.452 20/06/02,21:02:52,16,11,1, 11.8,1,1, 7.315, 10557.478, 196.539, 52577.432 20/06/02,21:02:52,17,11,1, 11.8,1,1, 7.315, 10557.455, 196.515, 52577.466 20/06/02,21:02:52,18,11,1, 11.8,1,1, 7.315, 10557.493, 196.529, 52577.450 20/06/02,21:02:52,19,11,1, 11.8,1,1, 7.315, 10557.480, 196.549, 52577.456 20/06/02,21:02:53,00,11,1, 11.9,1,1, 7.314, 10557.501, 196.494, 52577.380 20/06/02,21:02:53,01,11,1, 11.9,1,1, 7.314, 10557.486, 196.541, 52577.398 20/06/02,21:02:53,02,11,1, 11.9,1,1, 7.314, 10557.493, 196.548, 52577.455 20/06/02,21:02:53,03,11,1, 11.9,1,1, 7.314, 10557.479, 196.550, 52577.416 20/06/02,21:02:53,04,11,1, 11.9,1,1, 7.314, 10557.485, 196.542, 52577.457 20/06/02,21:02:53,05,11,1, 11.9,1,1, 7.314, 10557.490, 196.555, 52577.470 20/06/02,21:02:53,06,11,1, 11.9,1,1, 7.314, 10557.498, 196.547, 52577.425 20/06/02,21:02:53,07,11,1, 11.9,1,1, 7.314, 10557.471, 196.518, 52577.374 20/06/02,21:02:53,08,11,1, 11.9,1,1, 7.314, 10557.481, 196.531, 52577.399 20/06/02,21:02:53,09,11,1, 11.9,1,1, 7.314, 10557.493, 196.526, 52577.382 20/06/02,21:02:53,10,11,1, 11.9,1,1, 7.314, 10557.478, 196.518, 52577.393 20/06/02,21:02:53,11,11,1, 11.9,1,1, 7.314, 10557.474, 196.487, 52577.383 20/06/02,21:02:53,12,11,1, 11.9,1,1, 7.314, 10557.461, 196.487, 52577.393 20/06/02,21:02:53,13,11,1, 11.9,1,1, 7.314, 10557.491, 196.483, 52577.380 20/06/02,21:02:53,14,11,1, 11.9,1,1, 7.314, 10557.504, 196.483, 52577.342 20/06/02,21:02:53,15,11,1, 11.9,1,1, 7.314, 10557.492, 196.479, 52577.341 20/06/02,21:02:53,16,11,1, 11.9,1,1, 7.314, 10557.475, 196.466, 52577.427 20/06/02,21:02:53,17,11,1, 11.9,1,1, 7.314, 10557.479, 196.455, 52577.360 20/06/02,21:02:53,18,11,1, 11.9,1,1, 7.314, 10557.499, 196.466, 52577.339 20/06/02,21:02:53,19,11,1, 11.9,1,1, 7.314, 10557.502, 196.494, 52577.380 20/06/02,21:02:54,00,11,1, 11.9,1,1, 7.317, 10557.501, 196.488, 52577.381 20/06/02,21:02:54,01,11,1, 11.9,1,1, 7.317, 10557.520, 196.504, 52577.383 20/06/02,21:02:54,02,11,1, 11.9,1,1, 7.317, 10557.493, 196.483, 52577.398 20/06/02,21:02:54,03,11,1, 11.9,1,1, 7.317, 10557.476, 196.482, 52577.360 20/06/02,21:02:54,04,11,1, 11.9,1,1, 7.317, 10557.515, 196.490, 52577.379 20/06/02,21:02:54,05,11,1, 11.9,1,1, 7.317, 10557.510, 196.474, 52577.373 20/06/02,21:02:54,06,11,1, 11.9,1,1, 7.317, 10557.528, 196.484, 52577.382 20/06/02,21:02:54,07,11,1, 11.9,1,1, 7.317, 10557.506, 196.489, 52577.408 20/06/02,21:02:54,08,11,1, 11.9,1,1, 7.317, 10557.512, 196.492, 52577.372 20/06/02,21:02:54,09,11,1, 11.9,1,1, 7.317, 10557.489, 196.477, 52577.381 20/06/02,21:02:54,10,11,1, 11.9,1,1, 7.317, 10557.509, 196.488, 52577.376 20/06/02,21:02:54,11,11,1, 11.9,1,1, 7.317, 10557.510, 196.510, 52577.425 20/06/02,21:02:54,12,11,1, 11.9,1,1, 7.317, 10557.510, 196.498, 52577.425 20/06/02,21:02:54,13,11,1, 11.9,1,1, 7.317, 10557.499, 196.496, 52577.445 20/06/02,21:02:54,14,11,1, 11.9,1,1, 7.317, 10557.513, 196.496, 52577.411 20/06/02,21:02:54,15,11,1, 11.9,1,1, 7.317, 10557.523, 196.472, 52577.393 20/06/02,21:02:54,16,11,1, 11.9,1,1, 7.317, 10557.547, 196.479, 52577.382 20/06/02,21:02:54,17,11,1, 11.9,1,1, 7.317, 10557.531, 196.471, 52577.374 20/06/02,21:02:54,18,11,1, 11.9,1,1, 7.317, 10557.534, 196.459, 52577.388 20/06/02,21:02:54,19,11,1, 11.9,1,1, 7.317, 10557.507, 196.488, 52577.381 20/06/02,21:02:55,00,11,1, 11.8,1,1, 7.316, 10557.585, 196.481, 52577.443 20/06/02,21:02:55,01,11,1, 11.8,1,1, 7.316, 10557.517, 196.473, 52577.371 20/06/02,21:02:55,02,11,1, 11.8,1,1, 7.316, 10557.506, 196.464, 52577.369 20/06/02,21:02:55,03,11,1, 11.8,1,1, 7.316, 10557.510, 196.455, 52577.402 20/06/02,21:02:55,04,11,1, 11.8,1,1, 7.316, 10557.526, 196.455, 52577.505 20/06/02,21:02:55,05,11,1, 11.8,1,1, 7.316, 10557.497, 196.444, 52577.390 20/06/02,21:02:55,06,11,1, 11.8,1,1, 7.316, 10557.520, 196.430, 52577.356 20/06/02,21:02:55,07,11,1, 11.8,1,1, 7.316, 10557.502, 196.446, 52577.355 20/06/02,21:02:55,08,11,1, 11.8,1,1, 7.316, 10557.507, 196.463, 52577.390 20/06/02,21:02:55,09,11,1, 11.8,1,1, 7.316, 10557.527, 196.434, 52577.339 20/06/02,21:02:55,10,11,1, 11.8,1,1, 7.316, 10557.528, 196.434, 52577.362 20/06/02,21:02:55,11,11,1, 11.8,1,1, 7.316, 10557.538, 196.437, 52577.394 20/06/02,21:02:55,12,11,1, 11.8,1,1, 7.316, 10557.548, 196.431, 52577.401 20/06/02,21:02:55,13,11,1, 11.8,1,1, 7.316, 10557.546, 196.467, 52577.401 20/06/02,21:02:55,14,11,1, 11.8,1,1, 7.316, 10557.539, 196.451, 52577.405 20/06/02,21:02:55,15,11,1, 11.8,1,1, 7.316, 10557.555, 196.461, 52577.383 20/06/02,21:02:55,16,11,1, 11.8,1,1, 7.316, 10557.534, 196.440, 52577.396 20/06/02,21:02:55,17,11,1, 11.8,1,1, 7.316, 10557.548, 196.434, 52577.395 20/06/02,21:02:55,18,11,1, 11.8,1,1, 7.316, 10557.549, 196.443, 52577.420 20/06/02,21:02:55,19,11,1, 11.8,1,1, 7.316, 10557.587, 196.481, 52577.443 20/06/02,21:02:56,00,11,1, 11.9,1,1, 7.313, 10557.568, 196.425, 52577.390 20/06/02,21:02:56,01,11,1, 11.9,1,1, 7.313, 10557.558, 196.466, 52577.431 20/06/02,21:02:56,02,11,1, 11.9,1,1, 7.313, 10557.558, 196.453, 52577.392 20/06/02,21:02:56,03,11,1, 11.9,1,1, 7.313, 10557.552, 196.441, 52577.440 20/06/02,21:02:56,04,11,1, 11.9,1,1, 7.313, 10557.551, 196.454, 52577.397 20/06/02,21:02:56,05,11,1, 11.9,1,1, 7.313, 10557.542, 196.412, 52577.344 20/06/02,21:02:56,06,11,1, 11.9,1,1, 7.313, 10557.558, 196.463, 52577.400 20/06/02,21:02:56,07,11,1, 11.9,1,1, 7.313, 10557.550, 196.430, 52577.401 20/06/02,21:02:56,08,11,1, 11.9,1,1, 7.313, 10557.530, 196.427, 52577.365 20/06/02,21:02:56,09,11,1, 11.9,1,1, 7.313, 10557.566, 196.435, 52577.367 20/06/02,21:02:56,10,11,1, 11.9,1,1, 7.313, 10557.546, 196.420, 52577.372 20/06/02,21:02:56,11,11,1, 11.9,1,1, 7.313, 10557.564, 196.446, 52577.369 20/06/02,21:02:56,12,11,1, 11.9,1,1, 7.313, 10557.563, 196.421, 52577.402 20/06/02,21:02:56,13,11,1, 11.9,1,1, 7.313, 10557.546, 196.447, 52577.418 20/06/02,21:02:56,14,11,1, 11.9,1,1, 7.313, 10557.541, 196.423, 52577.352 20/06/02,21:02:56,15,11,1, 11.9,1,1, 7.313, 10557.543, 196.412, 52577.327 20/06/02,21:02:56,16,11,1, 11.9,1,1, 7.313, 10557.547, 196.378, 52577.288 20/06/02,21:02:56,17,11,1, 11.9,1,1, 7.313, 10557.550, 196.386, 52577.321 20/06/02,21:02:56,18,11,1, 11.9,1,1, 7.313, 10557.555, 196.426, 52577.379 20/06/02,21:02:56,19,11,1, 11.9,1,1, 7.313, 10557.571, 196.425, 52577.390 20/06/02,21:02:57,00,11,1, 11.9,1,1, 7.316, 10557.568, 196.390, 52577.404 20/06/02,21:02:57,01,11,1, 11.9,1,1, 7.316, 10557.583, 196.413, 52577.415 20/06/02,21:02:57,02,11,1, 11.9,1,1, 7.316, 10557.550, 196.408, 52577.408 20/06/02,21:02:57,03,11,1, 11.9,1,1, 7.316, 10557.558, 196.396, 52577.354 20/06/02,21:02:57,04,11,1, 11.9,1,1, 7.316, 10557.602, 196.393, 52577.464 20/06/02,21:02:57,05,11,1, 11.9,1,1, 7.316, 10557.522, 196.433, 52577.430 20/06/02,21:02:57,06,11,1, 11.9,1,1, 7.316, 10557.575, 196.388, 52577.425 20/06/02,21:02:57,07,11,1, 11.9,1,1, 7.316, 10557.576, 196.413, 52577.455 20/06/02,21:02:57,08,11,1, 11.9,1,1, 7.316, 10557.562, 196.404, 52577.444 20/06/02,21:02:57,09,11,1, 11.9,1,1, 7.316, 10557.582, 196.429, 52577.429 20/06/02,21:02:57,10,11,1, 11.9,1,1, 7.316, 10557.597, 196.415, 52577.382 20/06/02,21:02:57,11,11,1, 11.9,1,1, 7.316, 10557.581, 196.391, 52577.362 20/06/02,21:02:57,12,11,1, 11.9,1,1, 7.316, 10557.599, 196.423, 52577.400 20/06/02,21:02:57,13,11,1, 11.9,1,1, 7.316, 10557.631, 196.391, 52577.192 20/06/02,21:02:57,14,11,1, 11.9,1,1, 7.316, 10557.614, 196.423, 52577.334 20/06/02,21:02:57,15,11,1, 11.9,1,1, 7.316, 10557.611, 196.397, 52577.367 20/06/02,21:02:57,16,11,1, 11.9,1,1, 7.316, 10557.625, 196.416, 52577.379 20/06/02,21:02:57,17,11,1, 11.9,1,1, 7.316, 10557.593, 196.393, 52577.392 20/06/02,21:02:57,18,11,1, 11.9,1,1, 7.316, 10557.600, 196.416, 52577.423 20/06/02,21:02:57,19,11,1, 11.9,1,1, 7.316, 10557.573, 196.390, 52577.404 20/06/02,21:02:58,00,11,1, 11.9,1,1, 7.315, 10557.626, 196.387, 52577.400 20/06/02,21:02:58,01,11,1, 11.9,1,1, 7.315, 10557.583, 196.388, 52577.419 20/06/02,21:02:58,02,11,1, 11.9,1,1, 7.315, 10557.576, 196.375, 52577.398 20/06/02,21:02:58,03,11,1, 11.9,1,1, 7.315, 10557.581, 196.361, 52577.378 20/06/02,21:02:58,04,11,1, 11.9,1,1, 7.315, 10557.593, 196.357, 52577.357 20/06/02,21:02:58,05,11,1, 11.9,1,1, 7.315, 10557.593, 196.362, 52577.362 20/06/02,21:02:58,06,11,1, 11.9,1,1, 7.315, 10557.601, 196.390, 52577.400 20/06/02,21:02:58,07,11,1, 11.9,1,1, 7.315, 10557.597, 196.358, 52577.357 20/06/02,21:02:58,08,11,1, 11.9,1,1, 7.315, 10557.592, 196.368, 52577.399 20/06/02,21:02:58,09,11,1, 11.9,1,1, 7.315, 10557.594, 196.351, 52577.413 20/06/02,21:02:58,10,11,1, 11.9,1,1, 7.315, 10557.577, 196.350, 52577.340 20/06/02,21:02:58,11,11,1, 11.9,1,1, 7.315, 10557.592, 196.379, 52577.350 20/06/02,21:02:58,12,11,1, 11.9,1,1, 7.315, 10557.623, 196.383, 52577.358 20/06/02,21:02:58,13,11,1, 11.9,1,1, 7.315, 10557.646, 196.343, 52577.409 20/06/02,21:02:58,14,11,1, 11.9,1,1, 7.315, 10557.624, 196.364, 52577.382 20/06/02,21:02:58,15,11,1, 11.9,1,1, 7.315, 10557.599, 196.366, 52577.346 20/06/02,21:02:58,16,11,1, 11.9,1,1, 7.315, 10557.621, 196.389, 52577.381 20/06/02,21:02:58,17,11,1, 11.9,1,1, 7.315, 10557.590, 196.393, 52577.403 20/06/02,21:02:58,18,11,1, 11.9,1,1, 7.315, 10557.591, 196.392, 52577.383 20/06/02,21:02:58,19,11,1, 11.9,1,1, 7.315, 10557.632, 196.387, 52577.400 20/06/02,21:02:59,00,11,1, 11.9,1,1, 7.318, 10557.585, 196.301, 52577.370 20/06/02,21:02:59,01,11,1, 11.9,1,1, 7.318, 10557.643, 196.398, 52577.389 20/06/02,21:02:59,02,11,1, 11.9,1,1, 7.318, 10557.623, 196.386, 52577.428 20/06/02,21:02:59,03,11,1, 11.9,1,1, 7.318, 10557.613, 196.364, 52577.404 20/06/02,21:02:59,04,11,1, 11.9,1,1, 7.318, 10557.615, 196.381, 52577.391 20/06/02,21:02:59,05,11,1, 11.9,1,1, 7.318, 10557.627, 196.377, 52577.413 20/06/02,21:02:59,06,11,1, 11.9,1,1, 7.318, 10557.620, 196.391, 52577.445 20/06/02,21:02:59,07,11,1, 11.9,1,1, 7.318, 10557.596, 196.367, 52577.377 20/06/02,21:02:59,08,11,1, 11.9,1,1, 7.318, 10557.615, 196.347, 52577.361 20/06/02,21:02:59,09,11,1, 11.9,1,1, 7.318, 10557.588, 196.352, 52577.379 20/06/02,21:02:59,10,11,1, 11.9,1,1, 7.318, 10557.613, 196.318, 52577.387 20/06/02,21:02:59,11,11,1, 11.9,1,1, 7.318, 10557.584, 196.299, 52577.363 20/06/02,21:02:59,12,11,1, 11.9,1,1, 7.318, 10557.580, 196.326, 52577.406 20/06/02,21:02:59,13,11,1, 11.9,1,1, 7.318, 10557.596, 196.324, 52577.383 20/06/02,21:02:59,14,11,1, 11.9,1,1, 7.318, 10557.577, 196.317, 52577.345 20/06/02,21:02:59,15,11,1, 11.9,1,1, 7.318, 10557.613, 196.333, 52577.392 20/06/02,21:02:59,16,11,1, 11.9,1,1, 7.318, 10557.573, 196.306, 52577.348 20/06/02,21:02:59,17,11,1, 11.9,1,1, 7.318, 10557.606, 196.307, 52577.325 20/06/02,21:02:59,18,11,1, 11.9,1,1, 7.318, 10557.620, 196.319, 52577.319 20/06/02,21:02:59,19,11,1, 11.9,1,1, 7.318, 10557.593, 196.301, 52577.370 20/06/02,21:03:00,00,11,1, 11.9,1,1, 7.315, 10557.660, 196.331, 52577.375 20/06/02,21:03:00,01,11,1, 11.9,1,1, 7.315, 10557.611, 196.324, 52577.370 20/06/02,21:03:00,02,11,1, 11.9,1,1, 7.315, 10557.597, 196.302, 52577.343 20/06/02,21:03:00,03,11,1, 11.9,1,1, 7.315, 10557.630, 196.313, 52577.376 20/06/02,21:03:00,04,11,1, 11.9,1,1, 7.315, 10557.611, 196.297, 52577.335 20/06/02,21:03:00,05,11,1, 11.9,1,1, 7.315, 10557.610, 196.331, 52577.338 20/06/02,21:03:00,06,11,1, 11.9,1,1, 7.315, 10557.628, 196.324, 52577.364 20/06/02,21:03:00,07,11,1, 11.9,1,1, 7.315, 10557.615, 196.330, 52577.356 20/06/02,21:03:00,08,11,1, 11.9,1,1, 7.315, 10557.616, 196.331, 52577.367 20/06/02,21:03:00,09,11,1, 11.9,1,1, 7.315, 10557.621, 196.324, 52577.338 20/06/02,21:03:00,10,11,1, 11.9,1,1, 7.315, 10557.629, 196.332, 52577.339 20/06/02,21:03:00,11,11,1, 11.9,1,1, 7.315, 10557.618, 196.314, 52577.365 20/06/02,21:03:00,12,11,1, 11.9,1,1, 7.315, 10557.644, 196.341, 52577.374 20/06/02,21:03:00,13,11,1, 11.9,1,1, 7.315, 10557.620, 196.332, 52577.369 20/06/02,21:03:00,14,11,1, 11.9,1,1, 7.315, 10557.654, 196.329, 52577.369 20/06/02,21:03:00,15,11,1, 11.9,1,1, 7.315, 10557.630, 196.359, 52577.393 20/06/02,21:03:00,16,11,1, 11.9,1,1, 7.315, 10557.626, 196.350, 52577.375 20/06/02,21:03:00,17,11,1, 11.9,1,1, 7.315, 10557.619, 196.352, 52577.350 20/06/02,21:03:00,18,11,1, 11.9,1,1, 7.315, 10557.628, 196.340, 52577.384 20/06/02,21:03:00,19,11,1, 11.9,1,1, 7.315, 10557.663, 196.331, 52577.375 20/06/02,21:03:01,00,11,1, 11.9,1,1, 7.319, 10557.643, 196.277, 52577.331 20/06/02,21:03:01,01,11,1, 11.9,1,1, 7.319, 10557.631, 196.329, 52577.356 20/06/02,21:03:01,02,11,1, 11.9,1,1, 7.319, 10557.661, 196.348, 52577.338 20/06/02,21:03:01,03,11,1, 11.9,1,1, 7.319, 10557.642, 196.354, 52577.357 20/06/02,21:03:01,04,11,1, 11.9,1,1, 7.319, 10557.659, 196.310, 52577.332 20/06/02,21:03:01,05,11,1, 11.9,1,1, 7.319, 10557.638, 196.304, 52577.314 20/06/02,21:03:01,06,11,1, 11.9,1,1, 7.319, 10557.634, 196.301, 52577.331 20/06/02,21:03:01,07,11,1, 11.9,1,1, 7.319, 10557.645, 196.304, 52577.308 20/06/02,21:03:01,08,11,1, 11.9,1,1, 7.319, 10557.630, 196.318, 52577.313 20/06/02,21:03:01,09,11,1, 11.9,1,1, 7.319, 10557.626, 196.297, 52577.343 20/06/02,21:03:01,10,11,1, 11.9,1,1, 7.319, 10557.655, 196.278, 52577.313 20/06/02,21:03:01,11,11,1, 11.9,1,1, 7.319, 10557.638, 196.293, 52577.315 20/06/02,21:03:01,12,11,1, 11.9,1,1, 7.319, 10557.663, 196.287, 52577.283 20/06/02,21:03:01,13,11,1, 11.9,1,1, 7.319, 10557.627, 196.287, 52577.122 20/06/02,21:03:01,14,11,1, 11.9,1,1, 7.319, 10557.619, 196.294, 52577.363 20/06/02,21:03:01,15,11,1, 11.9,1,1, 7.319, 10557.628, 196.301, 52577.349 20/06/02,21:03:01,16,11,1, 11.9,1,1, 7.319, 10557.619, 196.278, 52577.348 20/06/02,21:03:01,17,11,1, 11.9,1,1, 7.319, 10557.655, 196.286, 52577.331 20/06/02,21:03:01,18,11,1, 11.9,1,1, 7.319, 10557.639, 196.299, 52577.357 20/06/02,21:03:01,19,11,1, 11.9,1,1, 7.319, 10557.644, 196.277, 52577.331 20/06/02,21:03:02,00,11,1, 11.9,1,1, 7.309, 10557.677, 196.274, 52577.359 20/06/02,21:03:02,01,11,1, 11.9,1,1, 7.309, 10557.661, 196.294, 52577.310 20/06/02,21:03:02,02,11,1, 11.9,1,1, 7.309, 10557.656, 196.274, 52577.316 20/06/02,21:03:02,03,11,1, 11.9,1,1, 7.309, 10557.631, 196.277, 52577.350 20/06/02,21:03:02,04,11,1, 11.9,1,1, 7.309, 10557.646, 196.291, 52577.340 20/06/02,21:03:02,05,11,1, 11.9,1,1, 7.309, 10557.639, 196.294, 52577.306 20/06/02,21:03:02,06,11,1, 11.9,1,1, 7.309, 10557.643, 196.305, 52577.360 20/06/02,21:03:02,07,11,1, 11.9,1,1, 7.309, 10557.665, 196.288, 52577.352 20/06/02,21:03:02,08,11,1, 11.9,1,1, 7.309, 10557.658, 196.301, 52577.352 20/06/02,21:03:02,09,11,1, 11.9,1,1, 7.309, 10557.648, 196.308, 52577.379 20/06/02,21:03:02,10,11,1, 11.9,1,1, 7.309, 10557.671, 196.282, 52577.333 20/06/02,21:03:02,11,11,1, 11.9,1,1, 7.309, 10557.650, 196.305, 52577.347 20/06/02,21:03:02,12,11,1, 11.9,1,1, 7.309, 10557.657, 196.289, 52577.361 20/06/02,21:03:02,13,11,1, 11.9,1,1, 7.309, 10557.661, 196.293, 52577.336 20/06/02,21:03:02,14,11,1, 11.9,1,1, 7.309, 10557.643, 196.287, 52577.309 20/06/02,21:03:02,15,11,1, 11.9,1,1, 7.309, 10557.665, 196.280, 52577.358 20/06/02,21:03:02,16,11,1, 11.9,1,1, 7.309, 10557.665, 196.306, 52577.354 20/06/02,21:03:02,17,11,1, 11.9,1,1, 7.309, 10557.641, 196.289, 52577.341 20/06/02,21:03:02,18,11,1, 11.9,1,1, 7.309, 10557.651, 196.283, 52577.347 20/06/02,21:03:02,19,11,1, 11.9,1,1, 7.309, 10557.682, 196.274, 52577.359 20/06/02,21:03:03,00,11,1, 11.9,1,1, 7.318, 10557.677, 196.281, 52577.367 20/06/02,21:03:03,01,11,1, 11.9,1,1, 7.318, 10557.650, 196.277, 52577.323 20/06/02,21:03:03,02,11,1, 11.9,1,1, 7.318, 10557.656, 196.276, 52577.324 20/06/02,21:03:03,03,11,1, 11.9,1,1, 7.318, 10557.662, 196.278, 52577.343 20/06/02,21:03:03,04,11,1, 11.9,1,1, 7.318, 10557.649, 196.305, 52577.326 20/06/02,21:03:03,05,11,1, 11.9,1,1, 7.318, 10557.674, 196.288, 52577.362 20/06/02,21:03:03,06,11,1, 11.9,1,1, 7.318, 10557.682, 196.276, 52577.343 20/06/02,21:03:03,07,11,1, 11.9,1,1, 7.318, 10557.665, 196.276, 52577.319 20/06/02,21:03:03,08,11,1, 11.9,1,1, 7.318, 10557.663, 196.275, 52577.305 20/06/02,21:03:03,09,11,1, 11.9,1,1, 7.318, 10557.666, 196.282, 52577.301 20/06/02,21:03:03,10,11,1, 11.9,1,1, 7.318, 10557.655, 196.302, 52577.320 20/06/02,21:03:03,11,11,1, 11.9,1,1, 7.318, 10557.655, 196.271, 52577.343 20/06/02,21:03:03,12,11,1, 11.9,1,1, 7.318, 10557.669, 196.265, 52577.315 20/06/02,21:03:03,13,11,1, 11.9,1,1, 7.318, 10557.671, 196.287, 52577.339 20/06/02,21:03:03,14,11,1, 11.9,1,1, 7.318, 10557.676, 196.284, 52577.327 20/06/02,21:03:03,15,11,1, 11.9,1,1, 7.318, 10557.694, 196.261, 52577.329 20/06/02,21:03:03,16,11,1, 11.9,1,1, 7.318, 10557.673, 196.271, 52577.329 20/06/02,21:03:03,17,11,1, 11.9,1,1, 7.318, 10557.685, 196.273, 52577.360 20/06/02,21:03:03,18,11,1, 11.9,1,1, 7.318, 10557.700, 196.282, 52577.343 20/06/02,21:03:03,19,11,1, 11.9,1,1, 7.318, 10557.679, 196.281, 52577.367 20/06/02,21:03:04,00,11,1, 11.9,1,1, 7.314, 10557.693, 196.207, 52577.302 20/06/02,21:03:04,01,11,1, 11.9,1,1, 7.314, 10557.707, 196.303, 52577.363 20/06/02,21:03:04,02,11,1, 11.9,1,1, 7.314, 10557.703, 196.292, 52577.423 20/06/02,21:03:04,03,11,1, 11.9,1,1, 7.314, 10557.736, 196.293, 52577.392 20/06/02,21:03:04,04,11,1, 11.9,1,1, 7.314, 10557.709, 196.289, 52577.344 20/06/02,21:03:04,05,11,1, 11.9,1,1, 7.314, 10557.683, 196.265, 52577.370 20/06/02,21:03:04,06,11,1, 11.9,1,1, 7.314, 10557.694, 196.284, 52577.395 20/06/02,21:03:04,07,11,1, 11.9,1,1, 7.314, 10557.693, 196.302, 52577.334 20/06/02,21:03:04,08,11,1, 11.9,1,1, 7.314, 10557.663, 196.258, 52577.325 20/06/02,21:03:04,09,11,1, 11.9,1,1, 7.314, 10557.681, 196.293, 52577.113 20/06/02,21:03:04,10,11,1, 11.9,1,1, 7.314, 10557.664, 196.277, 52577.407 20/06/02,21:03:04,11,11,1, 11.9,1,1, 7.314, 10557.696, 196.274, 52577.413 20/06/02,21:03:04,12,11,1, 11.9,1,1, 7.314, 10557.711, 196.240, 52577.357 20/06/02,21:03:04,13,11,1, 11.9,1,1, 7.314, 10557.701, 196.282, 52577.367 20/06/02,21:03:04,14,11,1, 11.9,1,1, 7.314, 10557.701, 196.270, 52577.357 20/06/02,21:03:04,15,11,1, 11.9,1,1, 7.314, 10557.720, 196.281, 52577.350 20/06/02,21:03:04,16,11,1, 11.9,1,1, 7.314, 10557.695, 196.254, 52577.333 20/06/02,21:03:04,17,11,1, 11.9,1,1, 7.314, 10557.706, 196.269, 52577.343 20/06/02,21:03:04,18,11,1, 11.9,1,1, 7.314, 10557.709, 196.257, 52577.355 20/06/02,21:03:04,19,11,1, 11.9,1,1, 7.314, 10557.698, 196.207, 52577.302 20/06/02,21:03:05,00,11,1, 11.9,1,1, 7.317, 10557.727, 196.275, 52577.666 20/06/02,21:03:05,01,11,1, 11.9,1,1, 7.317, 10557.710, 196.251, 52577.304 20/06/02,21:03:05,02,11,1, 11.9,1,1, 7.317, 10557.718, 196.238, 52577.324 20/06/02,21:03:05,03,11,1, 11.9,1,1, 7.317, 10557.699, 196.240, 52577.305 20/06/02,21:03:05,04,11,1, 11.9,1,1, 7.317, 10557.726, 196.232, 52577.305 20/06/02,21:03:05,05,11,1, 11.9,1,1, 7.317, 10557.741, 196.213, 52577.350 20/06/02,21:03:05,06,11,1, 11.9,1,1, 7.317, 10557.699, 196.228, 52577.291 20/06/02,21:03:05,07,11,1, 11.9,1,1, 7.317, 10557.750, 196.245, 52577.377 20/06/02,21:03:05,08,11,1, 11.9,1,1, 7.317, 10557.733, 196.256, 52577.423 20/06/02,21:03:05,09,11,1, 11.9,1,1, 7.317, 10557.729, 196.254, 52577.421 20/06/02,21:03:05,10,11,1, 11.9,1,1, 7.317, 10557.739, 196.248, 52577.409 20/06/02,21:03:05,11,11,1, 11.9,1,1, 7.317, 10557.716, 196.267, 52577.446 20/06/02,21:03:05,12,11,1, 11.9,1,1, 7.317, 10557.732, 196.278, 52577.456 20/06/02,21:03:05,13,11,1, 11.9,1,1, 7.317, 10557.739, 196.258, 52577.422 20/06/02,21:03:05,14,11,1, 11.9,1,1, 7.317, 10557.721, 196.263, 52577.424 20/06/02,21:03:05,15,11,1, 11.9,1,1, 7.317, 10557.732, 196.270, 52577.436 20/06/02,21:03:05,16,11,1, 11.9,1,1, 7.317, 10557.730, 196.244, 52577.447 20/06/02,21:03:05,17,11,1, 11.9,1,1, 7.317, 10557.744, 196.253, 52577.404 20/06/02,21:03:05,18,11,1, 11.9,1,1, 7.317, 10557.729, 196.246, 52577.392 20/06/02,21:03:05,19,11,1, 11.9,1,1, 7.317, 10557.734, 196.275, 52577.666 20/06/02,21:03:06,00,11,1, 11.8,1,1, 7.315, 10557.752, 196.231, 52577.410 20/06/02,21:03:06,01,11,1, 11.8,1,1, 7.315, 10557.761, 196.227, 52577.394 20/06/02,21:03:06,02,11,1, 11.8,1,1, 7.315, 10557.747, 196.253, 52577.411 20/06/02,21:03:06,03,11,1, 11.8,1,1, 7.315, 10557.731, 196.253, 52577.412 20/06/02,21:03:06,04,11,1, 11.8,1,1, 7.315, 10557.710, 196.264, 52577.431 20/06/02,21:03:06,05,11,1, 11.8,1,1, 7.315, 10557.738, 196.248, 52577.420 20/06/02,21:03:06,06,11,1, 11.8,1,1, 7.315, 10557.726, 196.273, 52577.437 20/06/02,21:03:06,07,11,1, 11.8,1,1, 7.315, 10557.730, 196.270, 52577.391 20/06/02,21:03:06,08,11,1, 11.8,1,1, 7.315, 10557.739, 196.258, 52577.408 20/06/02,21:03:06,09,11,1, 11.8,1,1, 7.315, 10557.754, 196.266, 52577.398 20/06/02,21:03:06,10,11,1, 11.8,1,1, 7.315, 10557.737, 196.257, 52577.428 20/06/02,21:03:06,11,11,1, 11.8,1,1, 7.315, 10557.710, 196.228, 52577.394 20/06/02,21:03:06,12,11,1, 11.8,1,1, 7.315, 10557.721, 196.270, 52577.418 20/06/02,21:03:06,13,11,1, 11.8,1,1, 7.315, 10557.733, 196.261, 52577.393 20/06/02,21:03:06,14,11,1, 11.8,1,1, 7.315, 10557.724, 196.237, 52577.410 20/06/02,21:03:06,15,11,1, 11.8,1,1, 7.315, 10557.758, 196.249, 52577.365 20/06/02,21:03:06,16,11,1, 11.8,1,1, 7.315, 10557.752, 196.234, 52577.382 20/06/02,21:03:06,17,11,1, 11.8,1,1, 7.315, 10557.758, 196.242, 52577.376 20/06/02,21:03:06,18,11,1, 11.8,1,1, 7.315, 10557.750, 196.239, 52577.414 20/06/02,21:03:06,19,11,1, 11.8,1,1, 7.315, 10557.754, 196.231, 52577.410 20/06/02,21:03:07,00,11,1, 11.9,1,1, 7.314, 10557.768, 196.232, 52577.364 20/06/02,21:03:07,01,11,1, 11.9,1,1, 7.314, 10557.769, 196.226, 52577.413 20/06/02,21:03:07,02,11,1, 11.9,1,1, 7.314, 10557.766, 196.219, 52577.417 20/06/02,21:03:07,03,11,1, 11.9,1,1, 7.314, 10557.767, 196.199, 52577.381 20/06/02,21:03:07,04,11,1, 11.9,1,1, 7.314, 10557.742, 196.205, 52577.415 20/06/02,21:03:07,05,11,1, 11.9,1,1, 7.314, 10557.739, 196.201, 52577.407 20/06/02,21:03:07,06,11,1, 11.9,1,1, 7.314, 10557.738, 196.219, 52577.442 20/06/02,21:03:07,07,11,1, 11.9,1,1, 7.314, 10557.770, 196.214, 52577.430 20/06/02,21:03:07,08,11,1, 11.9,1,1, 7.314, 10557.758, 196.207, 52577.448 20/06/02,21:03:07,09,11,1, 11.9,1,1, 7.314, 10557.768, 196.216, 52577.440 20/06/02,21:03:07,10,11,1, 11.9,1,1, 7.314, 10557.771, 196.219, 52577.439 20/06/02,21:03:07,11,11,1, 11.9,1,1, 7.314, 10557.750, 196.228, 52577.394 20/06/02,21:03:07,12,11,1, 11.9,1,1, 7.314, 10557.752, 196.205, 52577.389 20/06/02,21:03:07,13,11,1, 11.9,1,1, 7.314, 10557.780, 196.235, 52577.406 20/06/02,21:03:07,14,11,1, 11.9,1,1, 7.314, 10557.783, 196.230, 52577.372 20/06/02,21:03:07,15,11,1, 11.9,1,1, 7.314, 10557.758, 196.207, 52577.359 20/06/02,21:03:07,16,11,1, 11.9,1,1, 7.314, 10557.776, 196.209, 52577.417 20/06/02,21:03:07,17,11,1, 11.9,1,1, 7.314, 10557.808, 196.230, 52577.405 20/06/02,21:03:07,18,11,1, 11.9,1,1, 7.314, 10557.792, 196.227, 52577.386 20/06/02,21:03:07,19,11,1, 11.9,1,1, 7.314, 10557.775, 196.232, 52577.364 20/06/02,21:03:08,00,11,1, 11.9,1,1, 7.315, 10557.768, 196.197, 52577.409 20/06/02,21:03:08,01,11,1, 11.9,1,1, 7.315, 10557.787, 196.190, 52577.192 20/06/02,21:03:08,02,11,1, 11.9,1,1, 7.315, 10557.782, 196.239, 52577.441 20/06/02,21:03:08,03,11,1, 11.9,1,1, 7.315, 10557.762, 196.206, 52577.451 20/06/02,21:03:08,04,11,1, 11.9,1,1, 7.315, 10557.750, 196.190, 52577.422 20/06/02,21:03:08,05,11,1, 11.9,1,1, 7.315, 10557.761, 196.219, 52577.365 20/06/02,21:03:08,06,11,1, 11.9,1,1, 7.315, 10557.770, 196.206, 52577.371 20/06/02,21:03:08,07,11,1, 11.9,1,1, 7.315, 10557.779, 196.212, 52577.384 20/06/02,21:03:08,08,11,1, 11.9,1,1, 7.315, 10557.766, 196.214, 52577.372 20/06/02,21:03:08,09,11,1, 11.9,1,1, 7.315, 10557.778, 196.201, 52577.395 20/06/02,21:03:08,10,11,1, 11.9,1,1, 7.315, 10557.782, 196.213, 52577.400 20/06/02,21:03:08,11,11,1, 11.9,1,1, 7.315, 10557.785, 196.225, 52577.382 20/06/02,21:03:08,12,11,1, 11.9,1,1, 7.315, 10557.780, 196.198, 52577.396 20/06/02,21:03:08,13,11,1, 11.9,1,1, 7.315, 10557.772, 196.194, 52577.409 20/06/02,21:03:08,14,11,1, 11.9,1,1, 7.315, 10557.767, 196.226, 52577.383 20/06/02,21:03:08,15,11,1, 11.9,1,1, 7.315, 10557.787, 196.188, 52577.414 20/06/02,21:03:08,16,11,1, 11.9,1,1, 7.315, 10557.796, 196.192, 52577.375 20/06/02,21:03:08,17,11,1, 11.9,1,1, 7.315, 10557.781, 196.188, 52577.336 20/06/02,21:03:08,18,11,1, 11.9,1,1, 7.315, 10557.782, 196.168, 52577.376 20/06/02,21:03:08,19,11,1, 11.9,1,1, 7.315, 10557.774, 196.197, 52577.409 20/06/02,21:03:09,00,11,1, 11.9,1,1, 7.316, 10557.785, 196.180, 52577.369 20/06/02,21:03:09,01,11,1, 11.9,1,1, 7.316, 10557.789, 196.190, 52577.386 20/06/02,21:03:09,02,11,1, 11.9,1,1, 7.316, 10557.778, 196.184, 52577.379 20/06/02,21:03:09,03,11,1, 11.9,1,1, 7.316, 10557.790, 196.200, 52577.379 20/06/02,21:03:09,04,11,1, 11.9,1,1, 7.316, 10557.796, 196.200, 52577.348 20/06/02,21:03:09,05,11,1, 11.9,1,1, 7.316, 10557.783, 196.209, 52577.382 20/06/02,21:03:09,06,11,1, 11.9,1,1, 7.316, 10557.769, 196.180, 52577.395 20/06/02,21:03:09,07,11,1, 11.9,1,1, 7.316, 10557.793, 196.213, 52577.388 20/06/02,21:03:09,08,11,1, 11.9,1,1, 7.316, 10557.774, 196.187, 52577.343 20/06/02,21:03:09,09,11,1, 11.9,1,1, 7.316, 10557.773, 196.209, 52577.406 20/06/02,21:03:09,10,11,1, 11.9,1,1, 7.316, 10557.775, 196.194, 52577.427 20/06/02,21:03:09,11,11,1, 11.9,1,1, 7.316, 10557.790, 196.176, 52577.371 20/06/02,21:03:09,12,11,1, 11.9,1,1, 7.316, 10557.753, 196.189, 52577.380 20/06/02,21:03:09,13,11,1, 11.9,1,1, 7.316, 10557.784, 196.191, 52577.409 20/06/02,21:03:09,14,11,1, 11.9,1,1, 7.316, 10557.776, 196.195, 52577.355 20/06/02,21:03:09,15,11,1, 11.9,1,1, 7.316, 10557.773, 196.193, 52577.364 20/06/02,21:03:09,16,11,1, 11.9,1,1, 7.316, 10557.781, 196.188, 52577.383 20/06/02,21:03:09,17,11,1, 11.9,1,1, 7.316, 10557.802, 196.207, 52577.358 20/06/02,21:03:09,18,11,1, 11.9,1,1, 7.316, 10557.803, 196.197, 52577.344 20/06/02,21:03:09,19,11,1, 11.9,1,1, 7.316, 10557.789, 196.180, 52577.369 20/06/02,21:03:10,00,11,1, 11.9,1,1, 7.313, 10557.810, 196.147, 52577.197 20/06/02,21:03:10,01,11,1, 11.9,1,1, 7.313, 10557.809, 196.191, 52577.362 20/06/02,21:03:10,02,11,1, 11.9,1,1, 7.313, 10557.783, 196.178, 52577.371 20/06/02,21:03:10,03,11,1, 11.9,1,1, 7.313, 10557.775, 196.190, 52577.368 20/06/02,21:03:10,04,11,1, 11.9,1,1, 7.313, 10557.767, 196.183, 52577.375 20/06/02,21:03:10,05,11,1, 11.9,1,1, 7.313, 10557.786, 196.179, 52577.367 20/06/02,21:03:10,06,11,1, 11.9,1,1, 7.313, 10557.791, 196.185, 52577.413 20/06/02,21:03:10,07,11,1, 11.9,1,1, 7.313, 10557.792, 196.172, 52577.368 20/06/02,21:03:10,08,11,1, 11.9,1,1, 7.313, 10557.784, 196.174, 52577.309 20/06/02,21:03:10,09,11,1, 11.9,1,1, 7.313, 10557.794, 196.160, 52577.270 20/06/02,21:03:10,10,11,1, 11.9,1,1, 7.313, 10557.809, 196.148, 52577.277 20/06/02,21:03:10,11,11,1, 11.9,1,1, 7.313, 10557.778, 196.176, 52577.286 20/06/02,21:03:10,12,11,1, 11.9,1,1, 7.313, 10557.790, 196.188, 52577.278 20/06/02,21:03:10,13,11,1, 11.9,1,1, 7.313, 10557.765, 196.164, 52577.253 20/06/02,21:03:10,14,11,1, 11.9,1,1, 7.313, 10557.767, 196.161, 52577.235 20/06/02,21:03:10,15,11,1, 11.9,1,1, 7.313, 10557.770, 196.143, 52577.236 20/06/02,21:03:10,16,11,1, 11.9,1,1, 7.313, 10557.770, 196.156, 52577.255 20/06/02,21:03:10,17,11,1, 11.9,1,1, 7.313, 10557.796, 196.145, 52577.255 20/06/02,21:03:10,18,11,1, 11.9,1,1, 7.313, 10557.795, 196.140, 52577.241 20/06/02,21:03:10,19,11,1, 11.9,1,1, 7.313, 10557.814, 196.147, 52577.197 20/06/02,21:03:11,00,11,1, 11.9,1,1, 7.314, 10557.818, 196.160, 52577.242 20/06/02,21:03:11,01,11,1, 11.9,1,1, 7.314, 10557.812, 196.134, 52577.256 20/06/02,21:03:11,02,11,1, 11.9,1,1, 7.314, 10557.805, 196.144, 52577.218 20/06/02,21:03:11,03,11,1, 11.9,1,1, 7.314, 10557.789, 196.155, 52577.223 20/06/02,21:03:11,04,11,1, 11.9,1,1, 7.314, 10557.813, 196.121, 52577.248 20/06/02,21:03:11,05,11,1, 11.9,1,1, 7.314, 10557.811, 196.145, 52577.230 20/06/02,21:03:11,06,11,1, 11.9,1,1, 7.314, 10557.802, 196.136, 52577.225 20/06/02,21:03:11,07,11,1, 11.9,1,1, 7.314, 10557.804, 196.115, 52577.262 20/06/02,21:03:11,08,11,1, 11.9,1,1, 7.314, 10557.822, 196.155, 52577.269 20/06/02,21:03:11,09,11,1, 11.9,1,1, 7.314, 10557.805, 196.157, 52577.246 20/06/02,21:03:11,10,11,1, 11.9,1,1, 7.314, 10557.819, 196.161, 52577.222 20/06/02,21:03:11,11,11,1, 11.9,1,1, 7.314, 10557.808, 196.141, 52577.237 20/06/02,21:03:11,12,11,1, 11.9,1,1, 7.314, 10557.854, 196.164, 52577.293 20/06/02,21:03:11,13,11,1, 11.9,1,1, 7.314, 10557.820, 196.142, 52577.264 20/06/02,21:03:11,14,11,1, 11.9,1,1, 7.314, 10557.831, 196.133, 52577.241 20/06/02,21:03:11,15,11,1, 11.9,1,1, 7.314, 10557.820, 196.150, 52577.252 20/06/02,21:03:11,16,11,1, 11.9,1,1, 7.314, 10557.819, 196.179, 52577.260 20/06/02,21:03:11,17,11,1, 11.9,1,1, 7.314, 10557.854, 196.157, 52577.264 20/06/02,21:03:11,18,11,1, 11.9,1,1, 7.314, 10557.819, 196.159, 52577.265 20/06/02,21:03:11,19,11,1, 11.9,1,1, 7.314, 10557.825, 196.160, 52577.242 20/06/02,21:03:12,00,11,1, 11.8,1,1, 7.316, 10557.810, 196.142, 52577.204 20/06/02,21:03:12,01,11,1, 11.8,1,1, 7.316, 10557.820, 196.164, 52577.284 20/06/02,21:03:12,02,11,1, 11.8,1,1, 7.316, 10557.820, 196.177, 52577.263 20/06/02,21:03:12,03,11,1, 11.8,1,1, 7.316, 10557.817, 196.161, 52577.273 20/06/02,21:03:12,04,11,1, 11.8,1,1, 7.316, 10557.825, 196.167, 52577.249 20/06/02,21:03:12,05,11,1, 11.8,1,1, 7.316, 10557.817, 196.162, 52577.269 20/06/02,21:03:12,06,11,1, 11.8,1,1, 7.316, 10557.818, 196.158, 52577.318 20/06/02,21:03:12,07,11,1, 11.8,1,1, 7.316, 10557.819, 196.177, 52577.291 20/06/02,21:03:12,08,11,1, 11.8,1,1, 7.316, 10557.804, 196.159, 52577.280 20/06/02,21:03:12,09,11,1, 11.8,1,1, 7.316, 10557.836, 196.146, 52577.277 20/06/02,21:03:12,10,11,1, 11.8,1,1, 7.316, 10557.847, 196.146, 52577.165 20/06/02,21:03:12,11,11,1, 11.8,1,1, 7.316, 10557.850, 196.147, 52577.236 20/06/02,21:03:12,12,11,1, 11.8,1,1, 7.316, 10557.851, 196.142, 52577.263 20/06/02,21:03:12,13,11,1, 11.8,1,1, 7.316, 10557.839, 196.149, 52577.263 20/06/02,21:03:12,14,11,1, 11.8,1,1, 7.316, 10557.847, 196.146, 52577.265 20/06/02,21:03:12,15,11,1, 11.8,1,1, 7.316, 10557.819, 196.128, 52577.247 20/06/02,21:03:12,16,11,1, 11.8,1,1, 7.316, 10557.820, 196.191, 52577.285 20/06/02,21:03:12,17,11,1, 11.8,1,1, 7.316, 10557.796, 196.134, 52577.287 20/06/02,21:03:12,18,11,1, 11.8,1,1, 7.316, 10557.860, 196.157, 52577.264 20/06/02,21:03:12,19,11,1, 11.8,1,1, 7.316, 10557.816, 196.142, 52577.204 20/06/02,21:03:13,00,12,1, 11.9,1,1, 7.314, 10557.835, 196.115, 52577.275 20/06/02,21:03:13,01,12,1, 11.9,1,1, 7.314, 10557.794, 196.136, 52577.257 20/06/02,21:03:13,02,12,1, 11.9,1,1, 7.314, 10557.822, 196.135, 52577.251 20/06/02,21:03:13,03,12,1, 11.9,1,1, 7.314, 10557.813, 196.131, 52577.249 20/06/02,21:03:13,04,12,1, 11.9,1,1, 7.314, 10557.836, 196.121, 52577.276 20/06/02,21:03:13,05,12,1, 11.9,1,1, 7.314, 10557.810, 196.100, 52577.264 20/06/02,21:03:13,06,12,1, 11.9,1,1, 7.314, 10557.839, 196.125, 52577.292 20/06/02,21:03:13,07,12,1, 11.9,1,1, 7.314, 10557.825, 196.108, 52577.250 20/06/02,21:03:13,08,12,1, 11.9,1,1, 7.314, 10557.812, 196.089, 52577.261 20/06/02,21:03:13,09,12,1, 11.9,1,1, 7.314, 10557.796, 196.141, 52577.554 20/06/02,21:03:13,10,12,1, 11.9,1,1, 7.314, 10557.833, 196.104, 52577.212 20/06/02,21:03:13,11,12,1, 11.9,1,1, 7.314, 10557.821, 196.118, 52577.225 20/06/02,21:03:13,12,12,1, 11.9,1,1, 7.314, 10557.842, 196.106, 52577.205 20/06/02,21:03:13,13,12,1, 11.9,1,1, 7.314, 10557.808, 196.120, 52577.236 20/06/02,21:03:13,14,12,1, 11.9,1,1, 7.314, 10557.840, 196.115, 52577.285 20/06/02,21:03:13,15,12,1, 11.9,1,1, 7.314, 10557.784, 196.102, 52577.261 20/06/02,21:03:13,16,12,1, 11.9,1,1, 7.314, 10557.826, 196.107, 52577.272 20/06/02,21:03:13,17,12,1, 11.9,1,1, 7.314, 10557.809, 196.105, 52577.258 20/06/02,21:03:13,18,12,1, 11.9,1,1, 7.314, 10557.823, 196.132, 52577.359 20/06/02,21:03:13,19,12,1, 11.9,1,1, 7.314, 10557.841, 196.115, 52577.275 20/06/02,21:03:14,00,11,1, 11.9,1,1, 7.314, 10557.868, 196.110, 52577.249 20/06/02,21:03:14,01,11,1, 11.9,1,1, 7.314, 10557.801, 196.120, 52577.257 20/06/02,21:03:14,02,11,1, 11.9,1,1, 7.314, 10557.833, 196.060, 52577.245 20/06/02,21:03:14,03,11,1, 11.9,1,1, 7.314, 10557.829, 196.099, 52577.250 20/06/02,21:03:14,04,11,1, 11.9,1,1, 7.314, 10557.818, 196.121, 52577.263 20/06/02,21:03:14,05,11,1, 11.9,1,1, 7.314, 10557.831, 196.104, 52577.286 20/06/02,21:03:14,06,11,1, 11.9,1,1, 7.314, 10557.841, 196.121, 52577.271 20/06/02,21:03:14,07,11,1, 11.9,1,1, 7.314, 10557.832, 196.094, 52577.246 20/06/02,21:03:14,08,11,1, 11.9,1,1, 7.314, 10557.827, 196.115, 52577.261 20/06/02,21:03:14,09,11,1, 11.9,1,1, 7.314, 10557.825, 196.114, 52577.263 20/06/02,21:03:14,10,11,1, 11.9,1,1, 7.314, 10557.849, 196.114, 52577.240 20/06/02,21:03:14,11,11,1, 11.9,1,1, 7.314, 10557.858, 196.127, 52577.250 20/06/02,21:03:14,12,11,1, 11.9,1,1, 7.314, 10557.831, 196.083, 52577.225 20/06/02,21:03:14,13,11,1, 11.9,1,1, 7.314, 10557.857, 196.129, 52577.251 20/06/02,21:03:14,14,11,1, 11.9,1,1, 7.314, 10557.844, 196.132, 52577.269 20/06/02,21:03:14,15,11,1, 11.9,1,1, 7.314, 10557.854, 196.148, 52577.272 20/06/02,21:03:14,16,11,1, 11.9,1,1, 7.314, 10557.837, 196.126, 52577.282 20/06/02,21:03:14,17,11,1, 11.9,1,1, 7.314, 10557.850, 196.131, 52577.286 20/06/02,21:03:14,18,11,1, 11.9,1,1, 7.314, 10557.869, 196.119, 52577.269 20/06/02,21:03:14,19,11,1, 11.9,1,1, 7.314, 10557.875, 196.110, 52577.249 20/06/02,21:03:15,00,11,1, 11.9,1,1, 7.313, 10557.868, 196.127, 52577.229 20/06/02,21:03:15,01,11,1, 11.9,1,1, 7.313, 10557.863, 196.124, 52577.300 20/06/02,21:03:15,02,11,1, 11.9,1,1, 7.313, 10557.869, 196.124, 52577.263 20/06/02,21:03:15,03,11,1, 11.9,1,1, 7.313, 10557.883, 196.079, 52577.290 20/06/02,21:03:15,04,11,1, 11.9,1,1, 7.313, 10557.877, 196.121, 52577.262 20/06/02,21:03:15,05,11,1, 11.9,1,1, 7.313, 10557.874, 196.103, 52577.205 20/06/02,21:03:15,06,11,1, 11.9,1,1, 7.313, 10557.873, 196.145, 52577.299 20/06/02,21:03:15,07,11,1, 11.9,1,1, 7.313, 10557.857, 196.118, 52577.311 20/06/02,21:03:15,08,11,1, 11.9,1,1, 7.313, 10557.877, 196.157, 52577.289 20/06/02,21:03:15,09,11,1, 11.9,1,1, 7.313, 10557.883, 196.133, 52577.236 20/06/02,21:03:15,10,11,1, 11.9,1,1, 7.313, 10557.896, 196.156, 52577.224 20/06/02,21:03:15,11,11,1, 11.9,1,1, 7.313, 10557.858, 196.129, 52577.269 20/06/02,21:03:15,12,11,1, 11.9,1,1, 7.313, 10557.869, 196.154, 52577.240 20/06/02,21:03:15,13,11,1, 11.9,1,1, 7.313, 10557.853, 196.135, 52577.279 20/06/02,21:03:15,14,11,1, 11.9,1,1, 7.313, 10557.888, 196.123, 52577.293 20/06/02,21:03:15,15,11,1, 11.9,1,1, 7.313, 10557.868, 196.135, 52577.270 20/06/02,21:03:15,16,11,1, 11.9,1,1, 7.313, 10557.878, 196.130, 52577.266 20/06/02,21:03:15,17,11,1, 11.9,1,1, 7.313, 10557.899, 196.127, 52577.263 20/06/02,21:03:15,18,11,1, 11.9,1,1, 7.313, 10557.853, 196.151, 52577.268 20/06/02,21:03:15,19,11,1, 11.9,1,1, 7.313, 10557.877, 196.127, 52577.229 20/06/02,21:03:16,00,10,1, 11.9,1,1, 7.315, 10557.877, 196.105, 52577.227 20/06/02,21:03:16,01,10,1, 11.9,1,1, 7.315, 10557.852, 196.116, 52577.275 20/06/02,21:03:16,02,10,1, 11.9,1,1, 7.315, 10557.878, 196.142, 52577.236 20/06/02,21:03:16,03,10,1, 11.9,1,1, 7.315, 10557.890, 196.140, 52577.271 20/06/02,21:03:16,04,10,1, 11.9,1,1, 7.315, 10557.893, 196.142, 52577.256 20/06/02,21:03:16,05,10,1, 11.9,1,1, 7.315, 10557.870, 196.124, 52577.264 20/06/02,21:03:16,06,10,1, 11.9,1,1, 7.315, 10557.859, 196.135, 52577.192 20/06/02,21:03:16,07,10,1, 11.9,1,1, 7.315, 10557.896, 196.126, 52577.150 20/06/02,21:03:16,08,10,1, 11.9,1,1, 7.315, 10557.852, 196.113, 52577.207 20/06/02,21:03:16,09,10,1, 11.9,1,1, 7.315, 10557.857, 196.134, 52577.264 20/06/02,21:03:16,10,10,1, 11.9,1,1, 7.315, 10557.869, 196.134, 52577.204 20/06/02,21:03:16,11,10,1, 11.9,1,1, 7.315, 10557.883, 196.114, 52577.227 20/06/02,21:03:16,12,10,1, 11.9,1,1, 7.315, 10557.861, 196.150, 52577.234 20/06/02,21:03:16,13,10,1, 11.9,1,1, 7.315, 10557.872, 196.080, 52577.234 20/06/02,21:03:16,14,10,1, 11.9,1,1, 7.315, 10557.863, 196.071, 52577.254 20/06/02,21:03:16,15,10,1, 11.9,1,1, 7.315, 10557.876, 196.085, 52577.252 20/06/02,21:03:16,16,10,1, 11.9,1,1, 7.315, 10557.870, 196.080, 52577.261 20/06/02,21:03:16,17,10,1, 11.9,1,1, 7.315, 10557.856, 196.074, 52577.253 20/06/02,21:03:16,18,10,1, 11.9,1,1, 7.315, 10557.894, 196.083, 52577.238 20/06/02,21:03:16,19,10,1, 11.9,1,1, 7.315, 10557.880, 196.105, 52577.227 20/06/02,21:03:17,00,11,1, 11.9,1,1, 7.309, 10557.885, 196.135, 52577.241 20/06/02,21:03:17,01,11,1, 11.9,1,1, 7.309, 10557.866, 196.120, 52577.246 20/06/02,21:03:17,02,11,1, 11.9,1,1, 7.309, 10557.875, 196.088, 52577.232 20/06/02,21:03:17,03,11,1, 11.9,1,1, 7.309, 10557.878, 196.119, 52577.221 20/06/02,21:03:17,04,11,1, 11.9,1,1, 7.309, 10557.847, 196.106, 52577.207 20/06/02,21:03:17,05,11,1, 11.9,1,1, 7.309, 10557.861, 196.108, 52577.218 20/06/02,21:03:17,06,11,1, 11.9,1,1, 7.309, 10557.884, 196.128, 52577.234 20/06/02,21:03:17,07,11,1, 11.9,1,1, 7.309, 10557.898, 196.106, 52577.211 20/06/02,21:03:17,08,11,1, 11.9,1,1, 7.309, 10557.870, 196.085, 52577.188 20/06/02,21:03:17,09,11,1, 11.9,1,1, 7.309, 10557.899, 196.095, 52577.022 20/06/02,21:03:17,10,11,1, 11.9,1,1, 7.309, 10557.902, 196.119, 52577.234 20/06/02,21:03:17,11,11,1, 11.9,1,1, 7.309, 10557.890, 196.088, 52577.190 20/06/02,21:03:17,12,11,1, 11.9,1,1, 7.309, 10557.880, 196.082, 52577.195 20/06/02,21:03:17,13,11,1, 11.9,1,1, 7.309, 10557.877, 196.119, 52577.213 20/06/02,21:03:17,14,11,1, 11.9,1,1, 7.309, 10557.884, 196.093, 52577.226 20/06/02,21:03:17,15,11,1, 11.9,1,1, 7.309, 10557.890, 196.109, 52577.236 20/06/02,21:03:17,16,11,1, 11.9,1,1, 7.309, 10557.905, 196.131, 52577.199 20/06/02,21:03:17,17,11,1, 11.9,1,1, 7.309, 10557.887, 196.125, 52577.201 20/06/02,21:03:17,18,11,1, 11.9,1,1, 7.309, 10557.883, 196.126, 52577.243 20/06/02,21:03:17,19,11,1, 11.9,1,1, 7.309, 10557.887, 196.135, 52577.241 20/06/02,21:03:18,00,11,1, 11.9,1,1, 7.314, 10557.919, 196.112, 52577.219 20/06/02,21:03:18,01,11,1, 11.9,1,1, 7.314, 10557.870, 196.120, 52577.213 20/06/02,21:03:18,02,11,1, 11.9,1,1, 7.314, 10557.898, 196.148, 52577.250 20/06/02,21:03:18,03,11,1, 11.9,1,1, 7.314, 10557.886, 196.152, 52577.215 20/06/02,21:03:18,04,11,1, 11.9,1,1, 7.314, 10557.876, 196.154, 52577.230 20/06/02,21:03:18,05,11,1, 11.9,1,1, 7.314, 10557.898, 196.182, 52577.232 20/06/02,21:03:18,06,11,1, 11.9,1,1, 7.314, 10557.902, 196.166, 52577.215 20/06/02,21:03:18,07,11,1, 11.9,1,1, 7.314, 10557.898, 196.134, 52577.198 20/06/02,21:03:18,08,11,1, 11.9,1,1, 7.314, 10557.907, 196.138, 52577.188 20/06/02,21:03:18,09,11,1, 11.9,1,1, 7.314, 10557.917, 196.152, 52577.212 20/06/02,21:03:18,10,11,1, 11.9,1,1, 7.314, 10557.892, 196.172, 52577.237 20/06/02,21:03:18,11,11,1, 11.9,1,1, 7.314, 10557.897, 196.164, 52577.249 20/06/02,21:03:18,12,11,1, 11.9,1,1, 7.314, 10557.913, 196.146, 52577.208 20/06/02,21:03:18,13,11,1, 11.9,1,1, 7.314, 10557.911, 196.140, 52577.245 20/06/02,21:03:18,14,11,1, 11.9,1,1, 7.314, 10557.903, 196.130, 52577.189 20/06/02,21:03:18,15,11,1, 11.9,1,1, 7.314, 10557.900, 196.150, 52577.168 20/06/02,21:03:18,16,11,1, 11.9,1,1, 7.314, 10557.909, 196.142, 52577.195 20/06/02,21:03:18,17,11,1, 11.9,1,1, 7.314, 10557.914, 196.153, 52577.190 20/06/02,21:03:18,18,11,1, 11.9,1,1, 7.314, 10557.918, 196.140, 52577.187 20/06/02,21:03:18,19,11,1, 11.9,1,1, 7.314, 10557.919, 196.112, 52577.219 20/06/02,21:03:19,00,11,1, 11.9,1,1, 7.312, 10557.902, 196.107, 52577.163 20/06/02,21:03:19,01,11,1, 11.9,1,1, 7.312, 10557.929, 196.113, 52577.204 20/06/02,21:03:19,02,11,1, 11.9,1,1, 7.312, 10557.937, 196.132, 52577.202 20/06/02,21:03:19,03,11,1, 11.9,1,1, 7.312, 10557.930, 196.101, 52577.206 20/06/02,21:03:19,04,11,1, 11.9,1,1, 7.312, 10557.926, 196.099, 52577.170 20/06/02,21:03:19,05,11,1, 11.9,1,1, 7.312, 10557.915, 196.106, 52577.190 20/06/02,21:03:19,06,11,1, 11.9,1,1, 7.312, 10557.932, 196.114, 52577.187 20/06/02,21:03:19,07,11,1, 11.9,1,1, 7.312, 10557.916, 196.108, 52577.140 20/06/02,21:03:19,08,11,1, 11.9,1,1, 7.312, 10557.918, 196.090, 52577.155 20/06/02,21:03:19,09,11,1, 11.9,1,1, 7.312, 10557.920, 196.114, 52577.210 20/06/02,21:03:19,10,11,1, 11.9,1,1, 7.312, 10557.911, 196.088, 52577.166 20/06/02,21:03:19,11,11,1, 11.9,1,1, 7.312, 10557.902, 196.127, 52577.190 20/06/02,21:03:19,12,11,1, 11.9,1,1, 7.312, 10557.913, 196.097, 52577.183 20/06/02,21:03:19,13,11,1, 11.9,1,1, 7.312, 10557.942, 196.110, 52577.207 20/06/02,21:03:19,14,11,1, 11.9,1,1, 7.312, 10557.921, 196.093, 52577.147 20/06/02,21:03:19,15,11,1, 11.9,1,1, 7.312, 10557.920, 196.093, 52577.155 20/06/02,21:03:19,16,11,1, 11.9,1,1, 7.312, 10557.919, 196.099, 52577.192 20/06/02,21:03:19,17,11,1, 11.9,1,1, 7.312, 10557.962, 196.099, 52577.132 20/06/02,21:03:19,18,11,1, 11.9,1,1, 7.312, 10557.910, 196.117, 52577.167 20/06/02,21:03:19,19,11,1, 11.9,1,1, 7.312, 10557.909, 196.107, 52577.163 20/06/02,21:03:20,00,11,1, 11.9,1,1, 7.313, 10557.927, 196.087, 52577.146 20/06/02,21:03:20,01,11,1, 11.9,1,1, 7.313, 10557.908, 196.098, 52577.145 20/06/02,21:03:20,02,11,1, 11.9,1,1, 7.313, 10557.914, 196.102, 52577.155 20/06/02,21:03:20,03,11,1, 11.9,1,1, 7.313, 10557.898, 196.103, 52577.147 20/06/02,21:03:20,04,11,1, 11.9,1,1, 7.313, 10557.923, 196.117, 52577.169 20/06/02,21:03:20,05,11,1, 11.9,1,1, 7.313, 10557.922, 196.099, 52577.171 20/06/02,21:03:20,06,11,1, 11.9,1,1, 7.313, 10557.916, 196.090, 52577.190 20/06/02,21:03:20,07,11,1, 11.9,1,1, 7.313, 10557.930, 196.095, 52577.146 20/06/02,21:03:20,08,11,1, 11.9,1,1, 7.313, 10557.941, 196.085, 52577.181 20/06/02,21:03:20,09,11,1, 11.9,1,1, 7.313, 10557.933, 196.090, 52577.148 20/06/02,21:03:20,10,11,1, 11.9,1,1, 7.313, 10557.911, 196.088, 52577.121 20/06/02,21:03:20,11,11,1, 11.9,1,1, 7.313, 10557.937, 196.106, 52577.160 20/06/02,21:03:20,12,11,1, 11.9,1,1, 7.313, 10557.917, 196.090, 52577.155 20/06/02,21:03:20,13,11,1, 11.9,1,1, 7.313, 10557.954, 196.094, 52577.209 20/06/02,21:03:20,14,11,1, 11.9,1,1, 7.313, 10557.908, 196.082, 52577.138 20/06/02,21:03:20,15,11,1, 11.9,1,1, 7.313, 10557.934, 196.115, 52577.161 20/06/02,21:03:20,16,11,1, 11.9,1,1, 7.313, 10557.942, 196.098, 52577.160 20/06/02,21:03:20,17,11,1, 11.9,1,1, 7.313, 10557.910, 196.108, 52577.163 20/06/02,21:03:20,18,11,1, 11.9,1,1, 7.313, 10557.925, 196.127, 52577.181 20/06/02,21:03:20,19,11,1, 11.9,1,1, 7.313, 10557.932, 196.087, 52577.146 20/06/02,21:03:21,00,11,1, 11.8,1,1, 7.310, 10557.927, 196.129, 52577.225 20/06/02,21:03:21,01,11,1, 11.8,1,1, 7.310, 10557.943, 196.095, 52577.175 20/06/02,21:03:21,02,11,1, 11.8,1,1, 7.310, 10557.920, 196.122, 52577.193 20/06/02,21:03:21,03,11,1, 11.8,1,1, 7.310, 10557.921, 196.114, 52577.134 20/06/02,21:03:21,04,11,1, 11.8,1,1, 7.310, 10557.939, 196.133, 52577.197 20/06/02,21:03:21,05,11,1, 11.8,1,1, 7.310, 10557.949, 196.114, 52577.197 20/06/02,21:03:21,06,11,1, 11.8,1,1, 7.310, 10557.942, 196.133, 52577.203 20/06/02,21:03:21,07,11,1, 11.8,1,1, 7.310, 10557.925, 196.124, 52577.191 20/06/02,21:03:21,08,11,1, 11.8,1,1, 7.310, 10557.931, 196.133, 52577.171 20/06/02,21:03:21,09,11,1, 11.8,1,1, 7.310, 10557.937, 196.128, 52577.153 20/06/02,21:03:21,10,11,1, 11.8,1,1, 7.310, 10557.952, 196.127, 52577.136 20/06/02,21:03:21,11,11,1, 11.8,1,1, 7.310, 10557.962, 196.121, 52577.169 20/06/02,21:03:21,12,11,1, 11.8,1,1, 7.310, 10557.932, 196.134, 52577.136 20/06/02,21:03:21,13,11,1, 11.8,1,1, 7.310, 10557.936, 196.128, 52577.159 20/06/02,21:03:21,14,11,1, 11.8,1,1, 7.310, 10557.953, 196.125, 52577.183 20/06/02,21:03:21,15,11,1, 11.8,1,1, 7.310, 10557.937, 196.137, 52577.180 20/06/02,21:03:21,16,11,1, 11.8,1,1, 7.310, 10557.942, 196.127, 52577.208 20/06/02,21:03:21,17,11,1, 11.8,1,1, 7.310, 10557.950, 196.159, 52577.185 20/06/02,21:03:21,18,11,1, 11.8,1,1, 7.310, 10557.924, 196.150, 52577.201 20/06/02,21:03:21,19,11,1, 11.8,1,1, 7.310, 10557.931, 196.129, 52577.225 20/06/02,21:03:22,00,11,1, 11.9,1,1, 7.311, 10557.935, 196.083, 52577.159 20/06/02,21:03:22,01,11,1, 11.9,1,1, 7.311, 10557.955, 196.133, 52577.202 20/06/02,21:03:22,02,11,1, 11.9,1,1, 7.311, 10557.954, 196.109, 52577.143 20/06/02,21:03:22,03,11,1, 11.9,1,1, 7.311, 10557.937, 196.115, 52577.170 20/06/02,21:03:22,04,11,1, 11.9,1,1, 7.311, 10557.929, 196.133, 52577.152 20/06/02,21:03:22,05,11,1, 11.9,1,1, 7.311, 10557.945, 196.131, 52577.182 20/06/02,21:03:22,06,11,1, 11.9,1,1, 7.311, 10557.961, 196.146, 52577.212 20/06/02,21:03:22,07,11,1, 11.9,1,1, 7.311, 10557.937, 196.135, 52577.146 20/06/02,21:03:22,08,11,1, 11.9,1,1, 7.311, 10557.968, 196.112, 52577.157 20/06/02,21:03:22,09,11,1, 11.9,1,1, 7.311, 10557.963, 196.104, 52577.159 20/06/02,21:03:22,10,11,1, 11.9,1,1, 7.311, 10557.965, 196.130, 52577.142 20/06/02,21:03:22,11,11,1, 11.9,1,1, 7.311, 10557.963, 196.114, 52577.145 20/06/02,21:03:22,12,11,1, 11.9,1,1, 7.311, 10557.973, 196.092, 52577.157 20/06/02,21:03:22,13,11,1, 11.9,1,1, 7.311, 10557.956, 196.115, 52577.143 20/06/02,21:03:22,14,11,1, 11.9,1,1, 7.311, 10557.959, 196.110, 52577.157 20/06/02,21:03:22,15,11,1, 11.9,1,1, 7.311, 10557.966, 196.113, 52577.155 20/06/02,21:03:22,16,11,1, 11.9,1,1, 7.311, 10557.939, 196.093, 52577.150 20/06/02,21:03:22,17,11,1, 11.9,1,1, 7.311, 10557.960, 196.104, 52577.145 20/06/02,21:03:22,18,11,1, 11.9,1,1, 7.311, 10557.951, 196.116, 52577.167 20/06/02,21:03:22,19,11,1, 11.9,1,1, 7.311, 10557.935, 196.083, 52577.159 20/06/02,21:03:23,00,11,1, 11.8,1,1, 7.314, 10557.994, 196.086, 52577.134 20/06/02,21:03:23,01,11,1, 11.8,1,1, 7.314, 10557.965, 196.090, 52577.144 20/06/02,21:03:23,02,11,1, 11.8,1,1, 7.314, 10557.963, 196.079, 52577.188 20/06/02,21:03:23,03,11,1, 11.8,1,1, 7.314, 10557.971, 196.097, 52577.111 20/06/02,21:03:23,04,11,1, 11.8,1,1, 7.314, 10557.981, 196.101, 52577.140 20/06/02,21:03:23,05,11,1, 11.8,1,1, 7.314, 10557.974, 196.080, 52577.094 20/06/02,21:03:23,06,11,1, 11.8,1,1, 7.314, 10557.957, 196.059, 52577.077 20/06/02,21:03:23,07,11,1, 11.8,1,1, 7.314, 10557.966, 196.075, 52577.117 20/06/02,21:03:23,08,11,1, 11.8,1,1, 7.314, 10557.966, 196.096, 52577.145 20/06/02,21:03:23,09,11,1, 11.8,1,1, 7.314, 10557.969, 196.106, 52577.110 20/06/02,21:03:23,10,11,1, 11.8,1,1, 7.314, 10557.969, 196.107, 52577.109 20/06/02,21:03:23,11,11,1, 11.8,1,1, 7.314, 10557.949, 196.076, 52577.127 20/06/02,21:03:23,12,11,1, 11.8,1,1, 7.314, 10557.975, 196.079, 52577.114 20/06/02,21:03:23,13,11,1, 11.8,1,1, 7.314, 10557.978, 196.060, 52577.119 20/06/02,21:03:23,14,11,1, 11.8,1,1, 7.314, 10557.965, 196.098, 52577.119 20/06/02,21:03:23,15,11,1, 11.8,1,1, 7.314, 10557.995, 196.098, 52577.129 20/06/02,21:03:23,16,11,1, 11.8,1,1, 7.314, 10557.984, 196.079, 52577.116 20/06/02,21:03:23,17,11,1, 11.8,1,1, 7.314, 10558.001, 196.100, 52577.130 20/06/02,21:03:23,18,11,1, 11.8,1,1, 7.314, 10558.005, 196.079, 52577.119 20/06/02,21:03:23,19,11,1, 11.8,1,1, 7.314, 10557.996, 196.086, 52577.134 20/06/02,21:03:24,00,11,1, 11.9,1,1, 7.312, 10557.977, 196.118, 52577.133 20/06/02,21:03:24,01,11,1, 11.9,1,1, 7.312, 10557.967, 196.073, 52577.111 20/06/02,21:03:24,02,11,1, 11.9,1,1, 7.312, 10557.992, 196.067, 52577.121 20/06/02,21:03:24,03,11,1, 11.9,1,1, 7.312, 10557.952, 196.072, 52577.106 20/06/02,21:03:24,04,11,1, 11.9,1,1, 7.312, 10557.956, 196.076, 52577.118 20/06/02,21:03:24,05,11,1, 11.9,1,1, 7.312, 10557.980, 196.083, 52577.159 20/06/02,21:03:24,06,11,1, 11.9,1,1, 7.312, 10557.974, 196.072, 52577.128 20/06/02,21:03:24,07,11,1, 11.9,1,1, 7.312, 10558.008, 196.109, 52577.125 20/06/02,21:03:24,08,11,1, 11.9,1,1, 7.312, 10557.983, 196.057, 52577.134 20/06/02,21:03:24,09,11,1, 11.9,1,1, 7.312, 10557.992, 196.103, 52577.168 20/06/02,21:03:24,10,11,1, 11.9,1,1, 7.312, 10558.005, 196.090, 52577.163 20/06/02,21:03:24,11,11,1, 11.9,1,1, 7.312, 10557.969, 196.097, 52577.375 20/06/02,21:03:24,12,11,1, 11.9,1,1, 7.312, 10558.000, 196.124, 52577.248 20/06/02,21:03:24,13,11,1, 11.9,1,1, 7.312, 10558.004, 196.133, 52577.170 20/06/02,21:03:24,14,11,1, 11.9,1,1, 7.312, 10557.986, 196.104, 52577.145 20/06/02,21:03:24,15,11,1, 11.9,1,1, 7.312, 10558.002, 196.121, 52577.130 20/06/02,21:03:24,16,11,1, 11.9,1,1, 7.312, 10557.986, 196.121, 52577.110 20/06/02,21:03:24,17,11,1, 11.9,1,1, 7.312, 10557.974, 196.123, 52577.100 20/06/02,21:03:24,18,11,1, 11.9,1,1, 7.312, 10558.010, 196.107, 52577.139 20/06/02,21:03:24,19,11,1, 11.9,1,1, 7.312, 10557.985, 196.118, 52577.133 20/06/02,21:03:25,00,11,1, 11.8,1,1, 7.313, 10558.027, 196.122, 52577.123 20/06/02,21:03:25,01,11,1, 11.8,1,1, 7.313, 10557.970, 196.118, 52577.174 20/06/02,21:03:25,02,11,1, 11.8,1,1, 7.313, 10558.000, 196.115, 52577.158 20/06/02,21:03:25,03,11,1, 11.8,1,1, 7.313, 10558.001, 196.116, 52577.177 20/06/02,21:03:25,04,11,1, 11.8,1,1, 7.313, 10557.997, 196.110, 52577.146 20/06/02,21:03:25,05,11,1, 11.8,1,1, 7.313, 10557.994, 196.140, 52577.156 20/06/02,21:03:25,06,11,1, 11.8,1,1, 7.313, 10557.996, 196.115, 52577.168 20/06/02,21:03:25,07,11,1, 11.8,1,1, 7.313, 10558.023, 196.124, 52577.111 20/06/02,21:03:25,08,11,1, 11.8,1,1, 7.313, 10558.013, 196.139, 52577.134 20/06/02,21:03:25,09,11,1, 11.8,1,1, 7.313, 10558.015, 196.123, 52577.126 20/06/02,21:03:25,10,11,1, 11.8,1,1, 7.313, 10558.015, 196.113, 52577.164 20/06/02,21:03:25,11,11,1, 11.8,1,1, 7.313, 10558.035, 196.135, 52577.160 20/06/02,21:03:25,12,11,1, 11.8,1,1, 7.313, 10558.011, 196.145, 52577.110 20/06/02,21:03:25,13,11,1, 11.8,1,1, 7.313, 10558.046, 196.137, 52577.138 20/06/02,21:03:25,14,11,1, 11.8,1,1, 7.313, 10557.995, 196.106, 52577.144 20/06/02,21:03:25,15,11,1, 11.8,1,1, 7.313, 10558.002, 196.124, 52577.121 20/06/02,21:03:25,16,11,1, 11.8,1,1, 7.313, 10558.038, 196.148, 52577.153 20/06/02,21:03:25,17,11,1, 11.8,1,1, 7.313, 10558.016, 196.109, 52577.132 20/06/02,21:03:25,18,11,1, 11.8,1,1, 7.313, 10558.030, 196.124, 52577.136 20/06/02,21:03:25,19,11,1, 11.8,1,1, 7.313, 10558.030, 196.122, 52577.123 20/06/02,21:03:26,00,11,1, 11.8,1,1, 7.311, 10558.044, 196.098, 52577.135 20/06/02,21:03:26,01,11,1, 11.8,1,1, 7.311, 10558.009, 196.118, 52577.141 20/06/02,21:03:26,02,11,1, 11.8,1,1, 7.311, 10558.016, 196.106, 52577.134 20/06/02,21:03:26,03,11,1, 11.8,1,1, 7.311, 10558.011, 196.113, 52577.135 20/06/02,21:03:26,04,11,1, 11.8,1,1, 7.311, 10558.025, 196.129, 52577.098 20/06/02,21:03:26,05,11,1, 11.8,1,1, 7.311, 10558.021, 196.110, 52577.119 20/06/02,21:03:26,06,11,1, 11.8,1,1, 7.311, 10558.036, 196.115, 52577.138 20/06/02,21:03:26,07,11,1, 11.8,1,1, 7.311, 10558.037, 196.117, 52577.127 20/06/02,21:03:26,08,11,1, 11.8,1,1, 7.311, 10558.029, 196.112, 52577.099 20/06/02,21:03:26,09,11,1, 11.8,1,1, 7.311, 10558.030, 196.102, 52577.092 20/06/02,21:03:26,10,11,1, 11.8,1,1, 7.311, 10558.003, 196.113, 52577.145 20/06/02,21:03:26,11,11,1, 11.8,1,1, 7.311, 10558.006, 196.100, 52577.135 20/06/02,21:03:26,12,11,1, 11.8,1,1, 7.311, 10558.014, 196.113, 52577.102 20/06/02,21:03:26,13,11,1, 11.8,1,1, 7.311, 10558.020, 196.086, 52577.116 20/06/02,21:03:26,14,11,1, 11.8,1,1, 7.311, 10558.014, 196.092, 52577.091 20/06/02,21:03:26,15,11,1, 11.8,1,1, 7.311, 10558.045, 196.113, 52577.099 20/06/02,21:03:26,16,11,1, 11.8,1,1, 7.311, 10558.013, 196.089, 52577.061 20/06/02,21:03:26,17,11,1, 11.8,1,1, 7.311, 10558.034, 196.102, 52577.118 20/06/02,21:03:26,18,11,1, 11.8,1,1, 7.311, 10558.048, 196.084, 52577.073 20/06/02,21:03:26,19,11,1, 11.8,1,1, 7.311, 10558.050, 196.098, 52577.135 20/06/02,21:03:27,00,11,1, 11.9,1,1, 7.311, 10558.044, 196.133, 52577.110 20/06/02,21:03:27,01,11,1, 11.9,1,1, 7.311, 10558.024, 196.075, 52577.084 20/06/02,21:03:27,02,11,1, 11.9,1,1, 7.311, 10558.022, 196.088, 52577.077 20/06/02,21:03:27,03,11,1, 11.9,1,1, 7.311, 10558.019, 196.076, 52577.114 20/06/02,21:03:27,04,11,1, 11.9,1,1, 7.311, 10558.043, 196.063, 52577.098 20/06/02,21:03:27,05,11,1, 11.9,1,1, 7.311, 10558.021, 196.075, 52577.100 20/06/02,21:03:27,06,11,1, 11.9,1,1, 7.311, 10558.030, 196.092, 52577.105 20/06/02,21:03:27,07,11,1, 11.9,1,1, 7.311, 10558.031, 196.059, 52577.068 20/06/02,21:03:27,08,11,1, 11.9,1,1, 7.311, 10558.057, 196.092, 52577.083 20/06/02,21:03:27,09,11,1, 11.9,1,1, 7.311, 10558.024, 196.068, 52577.102 20/06/02,21:03:27,10,11,1, 11.9,1,1, 7.311, 10558.011, 196.092, 52577.101 20/06/02,21:03:27,11,11,1, 11.9,1,1, 7.311, 10558.033, 196.097, 52577.093 20/06/02,21:03:27,12,11,1, 11.9,1,1, 7.311, 10558.028, 196.067, 52577.079 20/06/02,21:03:27,13,11,1, 11.9,1,1, 7.311, 10558.018, 196.100, 52577.102 20/06/02,21:03:27,14,11,1, 11.9,1,1, 7.311, 10558.036, 196.098, 52577.127 20/06/02,21:03:27,15,11,1, 11.9,1,1, 7.311, 10558.007, 196.063, 52577.123 20/06/02,21:03:27,16,11,1, 11.9,1,1, 7.311, 10558.040, 196.094, 52577.125 20/06/02,21:03:27,17,11,1, 11.9,1,1, 7.311, 10558.026, 196.095, 52577.088 20/06/02,21:03:27,18,11,1, 11.9,1,1, 7.311, 10558.020, 196.104, 52577.083 20/06/02,21:03:27,19,11,1, 11.9,1,1, 7.311, 10558.047, 196.133, 52577.110 20/06/02,21:03:28,00,11,1, 11.8,1,1, 7.313, 10558.052, 196.108, 52577.113 20/06/02,21:03:28,01,11,1, 11.8,1,1, 7.313, 10558.006, 196.099, 52577.113 20/06/02,21:03:28,02,11,1, 11.8,1,1, 7.313, 10558.032, 196.107, 52577.110 20/06/02,21:03:28,03,11,1, 11.8,1,1, 7.313, 10558.025, 196.088, 52577.126 20/06/02,21:03:28,04,11,1, 11.8,1,1, 7.313, 10558.025, 196.091, 52577.083 20/06/02,21:03:28,05,11,1, 11.8,1,1, 7.313, 10558.041, 196.086, 52577.137 20/06/02,21:03:28,06,11,1, 11.8,1,1, 7.313, 10558.031, 196.100, 52577.091 20/06/02,21:03:28,07,11,1, 11.8,1,1, 7.313, 10558.019, 196.100, 52577.135 20/06/02,21:03:28,08,11,1, 11.8,1,1, 7.313, 10558.039, 196.100, 52577.103 20/06/02,21:03:28,09,11,1, 11.8,1,1, 7.313, 10558.042, 196.129, 52577.142 20/06/02,21:03:28,10,11,1, 11.8,1,1, 7.313, 10558.023, 196.137, 52577.124 20/06/02,21:03:28,11,11,1, 11.8,1,1, 7.313, 10558.036, 196.102, 52577.076 20/06/02,21:03:28,12,11,1, 11.8,1,1, 7.313, 10558.051, 196.107, 52577.100 20/06/02,21:03:28,13,11,1, 11.8,1,1, 7.313, 10558.053, 196.146, 52577.152 20/06/02,21:03:28,14,11,1, 11.8,1,1, 7.313, 10558.086, 196.121, 52577.120 20/06/02,21:03:28,15,11,1, 11.8,1,1, 7.313, 10558.077, 196.127, 52577.082 20/06/02,21:03:28,16,11,1, 11.8,1,1, 7.313, 10558.052, 196.104, 52577.123 20/06/02,21:03:28,17,11,1, 11.8,1,1, 7.313, 10558.071, 196.112, 52577.133 20/06/02,21:03:28,18,11,1, 11.8,1,1, 7.313, 10558.088, 196.137, 52577.125 20/06/02,21:03:28,19,11,1, 11.8,1,1, 7.313, 10558.057, 196.108, 52577.113 20/06/02,21:03:29,00,11,1, 11.9,1,1, 7.308, 10558.052, 196.133, 52577.124 20/06/02,21:03:29,01,11,1, 11.9,1,1, 7.308, 10558.061, 196.137, 52577.158 20/06/02,21:03:29,02,11,1, 11.9,1,1, 7.308, 10558.046, 196.153, 52577.270 20/06/02,21:03:29,03,11,1, 11.9,1,1, 7.308, 10558.104, 196.139, 52577.105 20/06/02,21:03:29,04,11,1, 11.9,1,1, 7.308, 10558.101, 196.125, 52577.087 20/06/02,21:03:29,05,11,1, 11.9,1,1, 7.308, 10558.084, 196.116, 52577.069 20/06/02,21:03:29,06,11,1, 11.9,1,1, 7.308, 10558.080, 196.129, 52577.125 20/06/02,21:03:29,07,11,1, 11.9,1,1, 7.308, 10558.068, 196.120, 52577.105 20/06/02,21:03:29,08,11,1, 11.9,1,1, 7.308, 10558.073, 196.153, 52577.120 20/06/02,21:03:29,09,11,1, 11.9,1,1, 7.308, 10558.073, 196.137, 52577.114 20/06/02,21:03:29,10,11,1, 11.9,1,1, 7.308, 10558.075, 196.114, 52577.091 20/06/02,21:03:29,11,11,1, 11.9,1,1, 7.308, 10558.093, 196.127, 52577.110 20/06/02,21:03:29,12,11,1, 11.9,1,1, 7.308, 10558.062, 196.126, 52577.133 20/06/02,21:03:29,13,11,1, 11.9,1,1, 7.308, 10558.072, 196.123, 52577.096 20/06/02,21:03:29,14,11,1, 11.9,1,1, 7.308, 10558.054, 196.102, 52577.112 20/06/02,21:03:29,15,11,1, 11.9,1,1, 7.308, 10558.054, 196.130, 52577.116 20/06/02,21:03:29,16,11,1, 11.9,1,1, 7.308, 10558.068, 196.118, 52577.088 20/06/02,21:03:29,17,11,1, 11.9,1,1, 7.308, 10558.068, 196.092, 52577.105 20/06/02,21:03:29,18,11,1, 11.9,1,1, 7.308, 10558.069, 196.131, 52577.083 20/06/02,21:03:29,19,11,1, 11.9,1,1, 7.308, 10558.056, 196.133, 52577.124 20/06/02,21:03:30,00,11,1, 11.8,1,1, 7.315, 10558.069, 196.110, 52577.129 20/06/02,21:03:30,01,11,1, 11.8,1,1, 7.315, 10558.073, 196.121, 52577.089 20/06/02,21:03:30,02,11,1, 11.8,1,1, 7.315, 10558.074, 196.121, 52577.102 20/06/02,21:03:30,03,11,1, 11.8,1,1, 7.315, 10558.065, 196.130, 52577.083 20/06/02,21:03:30,04,11,1, 11.8,1,1, 7.315, 10558.075, 196.131, 52577.085 20/06/02,21:03:30,05,11,1, 11.8,1,1, 7.315, 10558.071, 196.110, 52577.116 20/06/02,21:03:30,06,11,1, 11.8,1,1, 7.315, 10558.076, 196.132, 52577.097 20/06/02,21:03:30,07,11,1, 11.8,1,1, 7.315, 10558.068, 196.125, 52577.116 20/06/02,21:03:30,08,11,1, 11.8,1,1, 7.315, 10558.089, 196.146, 52577.112 20/06/02,21:03:30,09,11,1, 11.8,1,1, 7.315, 10558.084, 196.123, 52577.118 20/06/02,21:03:30,10,11,1, 11.8,1,1, 7.315, 10558.083, 196.100, 52577.119 20/06/02,21:03:30,11,11,1, 11.8,1,1, 7.315, 10558.087, 196.121, 52577.134 20/06/02,21:03:30,12,11,1, 11.8,1,1, 7.315, 10558.076, 196.122, 52577.063 20/06/02,21:03:30,13,11,1, 11.8,1,1, 7.315, 10558.076, 196.114, 52577.116 20/06/02,21:03:30,14,11,1, 11.8,1,1, 7.315, 10558.078, 196.105, 52577.092 20/06/02,21:03:30,15,11,1, 11.8,1,1, 7.315, 10558.070, 196.108, 52577.096 20/06/02,21:03:30,16,11,1, 11.8,1,1, 7.315, 10558.062, 196.121, 52577.074 20/06/02,21:03:30,17,11,1, 11.8,1,1, 7.315, 10558.067, 196.125, 52577.115 20/06/02,21:03:30,18,11,1, 11.8,1,1, 7.315, 10558.081, 196.113, 52577.133 20/06/02,21:03:30,19,11,1, 11.8,1,1, 7.315, 10558.076, 196.110, 52577.129 20/06/02,21:03:31,00,12,1, 11.9,1,1, 7.311, 10558.069, 196.061, 52577.039 20/06/02,21:03:31,01,12,1, 11.9,1,1, 7.311, 10558.060, 196.131, 52577.109 20/06/02,21:03:31,02,12,1, 11.9,1,1, 7.311, 10558.065, 196.101, 52577.118 20/06/02,21:03:31,03,12,1, 11.9,1,1, 7.311, 10558.071, 196.116, 52577.118 20/06/02,21:03:31,04,12,1, 11.9,1,1, 7.311, 10558.089, 196.087, 52577.106 20/06/02,21:03:31,05,12,1, 11.9,1,1, 7.311, 10558.077, 196.094, 52577.098 20/06/02,21:03:31,06,12,1, 11.9,1,1, 7.311, 10558.088, 196.122, 52577.091 20/06/02,21:03:31,07,12,1, 11.9,1,1, 7.311, 10558.090, 196.119, 52577.133 20/06/02,21:03:31,08,12,1, 11.9,1,1, 7.311, 10558.061, 196.075, 52577.068 20/06/02,21:03:31,09,12,1, 11.9,1,1, 7.311, 10558.062, 196.082, 52577.106 20/06/02,21:03:31,10,12,1, 11.9,1,1, 7.311, 10558.081, 196.098, 52577.135 20/06/02,21:03:31,11,12,1, 11.9,1,1, 7.311, 10558.086, 196.099, 52577.127 20/06/02,21:03:31,12,12,1, 11.9,1,1, 7.311, 10558.090, 196.094, 52577.165 20/06/02,21:03:31,13,12,1, 11.9,1,1, 7.311, 10558.074, 196.102, 52577.122 20/06/02,21:03:31,14,12,1, 11.9,1,1, 7.311, 10558.086, 196.103, 52577.159 20/06/02,21:03:31,15,12,1, 11.9,1,1, 7.311, 10558.068, 196.071, 52577.082 20/06/02,21:03:31,16,12,1, 11.9,1,1, 7.311, 10558.081, 196.109, 52577.097 20/06/02,21:03:31,17,12,1, 11.9,1,1, 7.311, 10558.075, 196.082, 52577.095 20/06/02,21:03:31,18,12,1, 11.9,1,1, 7.311, 10558.076, 196.067, 52577.067 20/06/02,21:03:31,19,12,1, 11.9,1,1, 7.311, 10558.072, 196.061, 52577.039 20/06/02,21:03:32,00,12,1, 11.9,1,1, 7.311, 10558.052, 196.096, 52577.100 20/06/02,21:03:32,01,12,1, 11.9,1,1, 7.311, 10558.075, 196.057, 52577.063 20/06/02,21:03:32,02,12,1, 11.9,1,1, 7.311, 10558.073, 196.080, 52577.080 20/06/02,21:03:32,03,12,1, 11.9,1,1, 7.311, 10558.063, 196.082, 52577.063 20/06/02,21:03:32,04,12,1, 11.9,1,1, 7.311, 10558.060, 196.092, 52577.117 20/06/02,21:03:32,05,12,1, 11.9,1,1, 7.311, 10558.061, 196.072, 52577.039 20/06/02,21:03:32,06,12,1, 11.9,1,1, 7.311, 10558.059, 196.075, 52577.102 20/06/02,21:03:32,07,12,1, 11.9,1,1, 7.311, 10558.049, 196.099, 52577.101 20/06/02,21:03:32,08,12,1, 11.9,1,1, 7.311, 10558.052, 196.106, 52577.111 20/06/02,21:03:32,09,12,1, 11.9,1,1, 7.311, 10558.078, 196.098, 52577.074 20/06/02,21:03:32,10,12,1, 11.9,1,1, 7.311, 10558.061, 196.092, 52577.025 20/06/02,21:03:32,11,12,1, 11.9,1,1, 7.311, 10558.070, 196.091, 52577.091 20/06/02,21:03:32,12,12,1, 11.9,1,1, 7.311, 10558.076, 196.099, 52577.076 20/06/02,21:03:32,13,12,1, 11.9,1,1, 7.311, 10558.046, 196.118, 52577.101 20/06/02,21:03:32,14,12,1, 11.9,1,1, 7.311, 10558.081, 196.097, 52577.104 20/06/02,21:03:32,15,12,1, 11.9,1,1, 7.311, 10558.072, 196.110, 52577.086 20/06/02,21:03:32,16,12,1, 11.9,1,1, 7.311, 10558.055, 196.059, 52577.093 20/06/02,21:03:32,17,12,1, 11.9,1,1, 7.311, 10558.047, 196.095, 52577.055 20/06/02,21:03:32,18,12,1, 11.9,1,1, 7.311, 10558.075, 196.073, 52577.088 20/06/02,21:03:32,19,12,1, 11.9,1,1, 7.311, 10558.054, 196.096, 52577.100 20/06/02,21:03:33,00,12,1, 11.9,1,1, 7.313, 10558.085, 196.093, 52577.063 20/06/02,21:03:33,01,12,1, 11.9,1,1, 7.313, 10558.087, 196.093, 52577.094 20/06/02,21:03:33,02,12,1, 11.9,1,1, 7.313, 10558.067, 196.089, 52577.080 20/06/02,21:03:33,03,12,1, 11.9,1,1, 7.313, 10558.076, 196.080, 52577.077 20/06/02,21:03:33,04,12,1, 11.9,1,1, 7.313, 10558.054, 196.057, 52577.063 20/06/02,21:03:33,05,12,1, 11.9,1,1, 7.313, 10558.061, 196.085, 52577.067 20/06/02,21:03:33,06,12,1, 11.9,1,1, 7.313, 10558.094, 196.090, 52577.102 20/06/02,21:03:33,07,12,1, 11.9,1,1, 7.313, 10558.030, 196.096, 52577.052 20/06/02,21:03:33,08,12,1, 11.9,1,1, 7.313, 10558.082, 196.088, 52577.076 20/06/02,21:03:33,09,12,1, 11.9,1,1, 7.313, 10558.057, 196.108, 52577.045 20/06/02,21:03:33,10,12,1, 11.9,1,1, 7.313, 10558.080, 196.103, 52577.081 20/06/02,21:03:33,11,12,1, 11.9,1,1, 7.313, 10558.068, 196.109, 52577.060 20/06/02,21:03:33,12,12,1, 11.9,1,1, 7.313, 10558.063, 196.094, 52577.081 20/06/02,21:03:33,13,12,1, 11.9,1,1, 7.313, 10558.080, 196.109, 52577.095 20/06/02,21:03:33,14,12,1, 11.9,1,1, 7.313, 10558.076, 196.113, 52577.070 20/06/02,21:03:33,15,12,1, 11.9,1,1, 7.313, 10558.061, 196.068, 52577.059 20/06/02,21:03:33,16,12,1, 11.9,1,1, 7.313, 10558.059, 196.077, 52577.071 20/06/02,21:03:33,17,12,1, 11.9,1,1, 7.313, 10558.082, 196.089, 52577.083 20/06/02,21:03:33,18,12,1, 11.9,1,1, 7.313, 10558.083, 196.091, 52577.130 20/06/02,21:03:33,19,12,1, 11.9,1,1, 7.313, 10558.088, 196.093, 52577.063 20/06/02,21:03:34,00,12,1, 11.8,1,1, 7.309, 10558.027, 196.103, 52577.033 20/06/02,21:03:34,01,12,1, 11.8,1,1, 7.309, 10558.057, 196.078, 52577.077 20/06/02,21:03:34,02,12,1, 11.8,1,1, 7.309, 10558.082, 196.076, 52577.072 20/06/02,21:03:34,03,12,1, 11.8,1,1, 7.309, 10558.070, 196.107, 52577.119 20/06/02,21:03:34,04,12,1, 11.8,1,1, 7.309, 10558.048, 196.086, 52577.039 20/06/02,21:03:34,05,12,1, 11.8,1,1, 7.309, 10558.069, 196.108, 52577.099 20/06/02,21:03:34,06,12,1, 11.8,1,1, 7.309, 10558.063, 196.082, 52577.065 20/06/02,21:03:34,07,12,1, 11.8,1,1, 7.309, 10558.057, 196.058, 52577.060 20/06/02,21:03:34,08,12,1, 11.8,1,1, 7.309, 10558.073, 196.079, 52577.041 20/06/02,21:03:34,09,12,1, 11.8,1,1, 7.309, 10558.061, 196.067, 52577.085 20/06/02,21:03:34,10,12,1, 11.8,1,1, 7.309, 10558.075, 196.067, 52577.061 20/06/02,21:03:34,11,12,1, 11.8,1,1, 7.309, 10558.062, 196.079, 52577.079 20/06/02,21:03:34,12,12,1, 11.8,1,1, 7.309, 10558.093, 196.089, 52577.067 20/06/02,21:03:34,13,12,1, 11.8,1,1, 7.309, 10558.071, 196.080, 52577.032 20/06/02,21:03:34,14,12,1, 11.8,1,1, 7.309, 10558.077, 196.076, 52577.053 20/06/02,21:03:34,15,12,1, 11.8,1,1, 7.309, 10558.072, 196.087, 52577.056 20/06/02,21:03:34,16,12,1, 11.8,1,1, 7.309, 10558.071, 196.097, 52577.100 20/06/02,21:03:34,17,12,1, 11.8,1,1, 7.309, 10558.066, 196.103, 52577.084 20/06/02,21:03:34,18,12,1, 11.8,1,1, 7.309, 10558.058, 196.103, 52577.059 20/06/02,21:03:34,19,12,1, 11.8,1,1, 7.309, 10558.030, 196.103, 52577.033 20/06/02,21:03:35,00,12,1, 11.9,1,1, 7.309, 10558.044, 196.117, 52577.082 20/06/02,21:03:35,01,12,1, 11.9,1,1, 7.309, 10558.047, 196.073, 52577.054 20/06/02,21:03:35,02,12,1, 11.9,1,1, 7.309, 10558.032, 196.073, 52577.062 20/06/02,21:03:35,03,12,1, 11.9,1,1, 7.309, 10558.034, 196.076, 52577.052 20/06/02,21:03:35,04,12,1, 11.9,1,1, 7.309, 10558.037, 196.091, 52577.053 20/06/02,21:03:35,05,12,1, 11.9,1,1, 7.309, 10558.050, 196.096, 52577.038 20/06/02,21:03:35,06,12,1, 11.9,1,1, 7.309, 10558.009, 196.086, 52577.044 20/06/02,21:03:35,07,12,1, 11.9,1,1, 7.309, 10558.042, 196.092, 52577.094 20/06/02,21:03:35,08,12,1, 11.9,1,1, 7.309, 10558.057, 196.080, 52577.061 20/06/02,21:03:35,09,12,1, 11.9,1,1, 7.309, 10558.049, 196.097, 52577.059 20/06/02,21:03:35,10,12,1, 11.9,1,1, 7.309, 10558.044, 196.089, 52577.052 20/06/02,21:03:35,11,12,1, 11.9,1,1, 7.309, 10558.075, 196.097, 52576.957 20/06/02,21:03:35,12,12,1, 11.9,1,1, 7.309, 10558.019, 196.091, 52576.938 20/06/02,21:03:35,13,12,1, 11.9,1,1, 7.309, 10558.024, 196.106, 52577.129 20/06/02,21:03:35,14,12,1, 11.9,1,1, 7.309, 10558.077, 196.086, 52577.144 20/06/02,21:03:35,15,12,1, 11.9,1,1, 7.309, 10558.045, 196.120, 52577.054 20/06/02,21:03:35,16,12,1, 11.9,1,1, 7.309, 10558.050, 196.097, 52577.056 20/06/02,21:03:35,17,12,1, 11.9,1,1, 7.309, 10558.049, 196.110, 52577.105 20/06/02,21:03:35,18,12,1, 11.9,1,1, 7.309, 10558.033, 196.094, 52577.065 20/06/02,21:03:35,19,12,1, 11.9,1,1, 7.309, 10558.052, 196.117, 52577.082 20/06/02,21:03:36,00,12,1, 11.9,1,1, 7.308, 10558.052, 196.141, 52577.080 20/06/02,21:03:36,01,12,1, 11.9,1,1, 7.308, 10558.057, 196.114, 52577.106 20/06/02,21:03:36,02,12,1, 11.9,1,1, 7.308, 10558.057, 196.119, 52577.053 20/06/02,21:03:36,03,12,1, 11.9,1,1, 7.308, 10558.044, 196.117, 52577.101 20/06/02,21:03:36,04,12,1, 11.9,1,1, 7.308, 10558.063, 196.127, 52577.146 20/06/02,21:03:36,05,12,1, 11.9,1,1, 7.308, 10558.044, 196.123, 52577.106 20/06/02,21:03:36,06,12,1, 11.9,1,1, 7.308, 10558.050, 196.122, 52577.087 20/06/02,21:03:36,07,12,1, 11.9,1,1, 7.308, 10558.021, 196.119, 52577.092 20/06/02,21:03:36,08,12,1, 11.9,1,1, 7.308, 10558.055, 196.119, 52577.116 20/06/02,21:03:36,09,12,1, 11.9,1,1, 7.308, 10558.052, 196.123, 52577.077 20/06/02,21:03:36,10,12,1, 11.9,1,1, 7.308, 10558.044, 196.126, 52577.094 20/06/02,21:03:36,11,12,1, 11.9,1,1, 7.308, 10558.037, 196.115, 52577.110 20/06/02,21:03:36,12,12,1, 11.9,1,1, 7.308, 10558.035, 196.120, 52577.088 20/06/02,21:03:36,13,12,1, 11.9,1,1, 7.308, 10558.032, 196.119, 52577.077 20/06/02,21:03:36,14,12,1, 11.9,1,1, 7.308, 10558.061, 196.091, 52577.086 20/06/02,21:03:36,15,12,1, 11.9,1,1, 7.308, 10558.055, 196.132, 52577.072 20/06/02,21:03:36,16,12,1, 11.9,1,1, 7.308, 10558.060, 196.148, 52577.104 20/06/02,21:03:36,17,12,1, 11.9,1,1, 7.308, 10558.059, 196.146, 52577.106 20/06/02,21:03:36,18,12,1, 11.9,1,1, 7.308, 10558.070, 196.141, 52577.104 20/06/02,21:03:36,19,12,1, 11.9,1,1, 7.308, 10558.056, 196.141, 52577.080 20/06/02,21:03:37,00,12,1, 11.9,1,1, 7.313, 10558.035, 196.127, 52577.101 20/06/02,21:03:37,01,12,1, 11.9,1,1, 7.313, 10558.055, 196.128, 52577.089 20/06/02,21:03:37,02,12,1, 11.9,1,1, 7.313, 10558.024, 196.158, 52577.055 20/06/02,21:03:37,03,12,1, 11.9,1,1, 7.313, 10558.059, 196.121, 52577.080 20/06/02,21:03:37,04,12,1, 11.9,1,1, 7.313, 10558.049, 196.124, 52577.119 20/06/02,21:03:37,05,12,1, 11.9,1,1, 7.313, 10558.036, 196.138, 52577.085 20/06/02,21:03:37,06,12,1, 11.9,1,1, 7.313, 10558.052, 196.123, 52577.144 20/06/02,21:03:37,07,12,1, 11.9,1,1, 7.313, 10558.057, 196.121, 52577.072 20/06/02,21:03:37,08,12,1, 11.9,1,1, 7.313, 10558.022, 196.146, 52577.057 20/06/02,21:03:37,09,12,1, 11.9,1,1, 7.313, 10558.051, 196.129, 52577.102 20/06/02,21:03:37,10,12,1, 11.9,1,1, 7.313, 10558.019, 196.134, 52577.058 20/06/02,21:03:37,11,12,1, 11.9,1,1, 7.313, 10558.021, 196.117, 52577.092 20/06/02,21:03:37,12,12,1, 11.9,1,1, 7.313, 10558.064, 196.140, 52577.129 20/06/02,21:03:37,13,12,1, 11.9,1,1, 7.313, 10558.060, 196.140, 52577.117 20/06/02,21:03:37,14,12,1, 11.9,1,1, 7.313, 10558.040, 196.117, 52577.056 20/06/02,21:03:37,15,12,1, 11.9,1,1, 7.313, 10558.043, 196.126, 52577.057 20/06/02,21:03:37,16,12,1, 11.9,1,1, 7.313, 10558.046, 196.112, 52577.093 20/06/02,21:03:37,17,12,1, 11.9,1,1, 7.313, 10558.042, 196.130, 52577.107 20/06/02,21:03:37,18,12,1, 11.9,1,1, 7.313, 10558.033, 196.151, 52577.104 20/06/02,21:03:37,19,12,1, 11.9,1,1, 7.313, 10558.043, 196.127, 52577.101 20/06/02,21:03:38,00,12,1, 11.8,1,1, 7.311, 10558.027, 196.213, 52577.276 20/06/02,21:03:38,01,12,1, 11.8,1,1, 7.311, 10558.032, 196.144, 52577.084 20/06/02,21:03:38,02,12,1, 11.8,1,1, 7.311, 10558.039, 196.131, 52577.131 20/06/02,21:03:38,03,12,1, 11.8,1,1, 7.311, 10558.045, 196.130, 52577.142 20/06/02,21:03:38,04,12,1, 11.8,1,1, 7.311, 10558.058, 196.163, 52577.158 20/06/02,21:03:38,05,12,1, 11.8,1,1, 7.311, 10558.048, 196.155, 52577.134 20/06/02,21:03:38,06,12,1, 11.8,1,1, 7.311, 10558.050, 196.136, 52577.069 20/06/02,21:03:38,07,12,1, 11.8,1,1, 7.311, 10558.045, 196.140, 52577.100 20/06/02,21:03:38,08,12,1, 11.8,1,1, 7.311, 10558.025, 196.134, 52577.091 20/06/02,21:03:38,09,12,1, 11.8,1,1, 7.311, 10558.059, 196.137, 52577.117 20/06/02,21:03:38,10,12,1, 11.8,1,1, 7.311, 10558.047, 196.162, 52577.128 20/06/02,21:03:38,11,12,1, 11.8,1,1, 7.311, 10558.056, 196.138, 52577.096 20/06/02,21:03:38,12,12,1, 11.8,1,1, 7.311, 10558.047, 196.162, 52577.130 20/06/02,21:03:38,13,12,1, 11.8,1,1, 7.311, 10558.035, 196.149, 52577.109 20/06/02,21:03:38,14,12,1, 11.8,1,1, 7.311, 10558.028, 196.160, 52577.082 20/06/02,21:03:38,15,12,1, 11.8,1,1, 7.311, 10558.042, 196.168, 52577.124 20/06/02,21:03:38,16,12,1, 11.8,1,1, 7.311, 10558.051, 196.184, 52577.121 20/06/02,21:03:38,17,12,1, 11.8,1,1, 7.311, 10558.051, 196.174, 52577.087 20/06/02,21:03:38,18,12,1, 11.8,1,1, 7.311, 10558.023, 196.157, 52577.122 20/06/02,21:03:38,19,12,1, 11.8,1,1, 7.311, 10558.032, 196.213, 52577.276 20/06/02,21:03:39,00,12,1, 11.9,1,1, 7.313, 10558.019, 196.144, 52577.103 20/06/02,21:03:39,01,12,1, 11.9,1,1, 7.313, 10558.001, 196.176, 52577.090 20/06/02,21:03:39,02,12,1, 11.9,1,1, 7.313, 10558.008, 196.170, 52577.117 20/06/02,21:03:39,03,12,1, 11.9,1,1, 7.313, 10558.043, 196.201, 52577.134 20/06/02,21:03:39,04,12,1, 11.9,1,1, 7.313, 10558.052, 196.173, 52577.096 20/06/02,21:03:39,05,12,1, 11.9,1,1, 7.313, 10558.041, 196.183, 52577.128 20/06/02,21:03:39,06,12,1, 11.9,1,1, 7.313, 10558.054, 196.186, 52577.154 20/06/02,21:03:39,07,12,1, 11.9,1,1, 7.313, 10558.063, 196.191, 52577.163 20/06/02,21:03:39,08,12,1, 11.9,1,1, 7.313, 10558.034, 196.180, 52577.144 20/06/02,21:03:39,09,12,1, 11.9,1,1, 7.313, 10558.051, 196.172, 52577.124 20/06/02,21:03:39,10,12,1, 11.9,1,1, 7.313, 10558.055, 196.169, 52577.120 20/06/02,21:03:39,11,12,1, 11.9,1,1, 7.313, 10558.058, 196.196, 52577.141 20/06/02,21:03:39,12,12,1, 11.9,1,1, 7.313, 10558.038, 196.170, 52577.125 20/06/02,21:03:39,13,12,1, 11.9,1,1, 7.313, 10558.054, 196.168, 52577.151 20/06/02,21:03:39,14,12,1, 11.9,1,1, 7.313, 10558.054, 196.164, 52577.133 20/06/02,21:03:39,15,12,1, 11.9,1,1, 7.313, 10558.035, 196.177, 52577.157 20/06/02,21:03:39,16,12,1, 11.9,1,1, 7.313, 10558.045, 196.163, 52577.113 20/06/02,21:03:39,17,12,1, 11.9,1,1, 7.313, 10558.056, 196.198, 52577.125 20/06/02,21:03:39,18,12,1, 11.9,1,1, 7.313, 10558.043, 196.169, 52577.109 20/06/02,21:03:39,19,12,1, 11.9,1,1, 7.313, 10558.021, 196.144, 52577.103 20/06/02,21:03:40,00,12,1, 11.8,1,1, 7.310, 10558.035, 196.189, 52577.048 20/06/02,21:03:40,01,12,1, 11.8,1,1, 7.310, 10558.072, 196.167, 52577.102 20/06/02,21:03:40,02,12,1, 11.8,1,1, 7.310, 10558.040, 196.191, 52577.115 20/06/02,21:03:40,03,12,1, 11.8,1,1, 7.310, 10558.048, 196.177, 52577.122 20/06/02,21:03:40,04,12,1, 11.8,1,1, 7.310, 10558.038, 196.157, 52577.097 20/06/02,21:03:40,05,12,1, 11.8,1,1, 7.310, 10558.018, 196.163, 52577.118 20/06/02,21:03:40,06,12,1, 11.8,1,1, 7.310, 10558.049, 196.183, 52577.146 20/06/02,21:03:40,07,12,1, 11.8,1,1, 7.310, 10558.033, 196.168, 52577.120 20/06/02,21:03:40,08,12,1, 11.8,1,1, 7.310, 10558.045, 196.171, 52577.079 20/06/02,21:03:40,09,12,1, 11.8,1,1, 7.310, 10558.025, 196.192, 52577.102 20/06/02,21:03:40,10,12,1, 11.8,1,1, 7.310, 10558.048, 196.159, 52577.129 20/06/02,21:03:40,11,12,1, 11.8,1,1, 7.310, 10558.044, 196.168, 52577.119 20/06/02,21:03:40,12,12,1, 11.8,1,1, 7.310, 10558.054, 196.158, 52577.131 20/06/02,21:03:40,13,12,1, 11.8,1,1, 7.310, 10558.030, 196.170, 52577.086 20/06/02,21:03:40,14,12,1, 11.8,1,1, 7.310, 10558.044, 196.173, 52577.109 20/06/02,21:03:40,15,12,1, 11.8,1,1, 7.310, 10558.062, 196.173, 52577.097 20/06/02,21:03:40,16,12,1, 11.8,1,1, 7.310, 10558.044, 196.178, 52577.122 20/06/02,21:03:40,17,12,1, 11.8,1,1, 7.310, 10558.045, 196.189, 52577.110 20/06/02,21:03:40,18,12,1, 11.8,1,1, 7.310, 10558.053, 196.177, 52577.049 20/06/02,21:03:40,19,12,1, 11.8,1,1, 7.310, 10558.041, 196.189, 52577.048 20/06/02,21:03:41,00,11,1, 11.9,1,1, 7.312, 10558.019, 196.146, 52577.119 20/06/02,21:03:41,01,11,1, 11.9,1,1, 7.312, 10558.052, 196.173, 52577.108 20/06/02,21:03:41,02,11,1, 11.9,1,1, 7.312, 10558.032, 196.184, 52577.081 20/06/02,21:03:41,03,11,1, 11.9,1,1, 7.312, 10558.046, 196.192, 52577.051 20/06/02,21:03:41,04,11,1, 11.9,1,1, 7.312, 10558.027, 196.179, 52577.100 20/06/02,21:03:41,05,11,1, 11.9,1,1, 7.312, 10558.035, 196.197, 52577.064 20/06/02,21:03:41,06,11,1, 11.9,1,1, 7.312, 10558.056, 196.176, 52577.072 20/06/02,21:03:41,07,11,1, 11.9,1,1, 7.312, 10558.044, 196.170, 52577.115 20/06/02,21:03:41,08,11,1, 11.9,1,1, 7.312, 10558.032, 196.175, 52577.097 20/06/02,21:03:41,09,11,1, 11.9,1,1, 7.312, 10558.047, 196.207, 52577.078 20/06/02,21:03:41,10,11,1, 11.9,1,1, 7.312, 10558.029, 196.187, 52577.088 20/06/02,21:03:41,11,11,1, 11.9,1,1, 7.312, 10558.050, 196.192, 52577.098 20/06/02,21:03:41,12,11,1, 11.9,1,1, 7.312, 10558.031, 196.198, 52577.115 20/06/02,21:03:41,13,11,1, 11.9,1,1, 7.312, 10558.053, 196.172, 52577.116 20/06/02,21:03:41,14,11,1, 11.9,1,1, 7.312, 10558.042, 196.174, 52577.074 20/06/02,21:03:41,15,11,1, 11.9,1,1, 7.312, 10558.060, 196.190, 52577.087 20/06/02,21:03:41,16,11,1, 11.9,1,1, 7.312, 10558.065, 196.196, 52577.072 20/06/02,21:03:41,17,11,1, 11.9,1,1, 7.312, 10558.021, 196.146, 52577.080 20/06/02,21:03:41,18,11,1, 11.9,1,1, 7.312, 10558.036, 196.141, 52577.097 20/06/02,21:03:41,19,11,1, 11.9,1,1, 7.312, 10558.026, 196.146, 52577.119 20/06/02,21:03:42,00,11,1, 11.9,1,1, 7.310, 10558.044, 196.171, 52577.130 20/06/02,21:03:42,01,11,1, 11.9,1,1, 7.310, 10558.058, 196.166, 52577.086 20/06/02,21:03:42,02,11,1, 11.9,1,1, 7.310, 10558.047, 196.159, 52577.083 20/06/02,21:03:42,03,11,1, 11.9,1,1, 7.310, 10558.022, 196.193, 52577.103 20/06/02,21:03:42,04,11,1, 11.9,1,1, 7.310, 10558.040, 196.188, 52577.124 20/06/02,21:03:42,05,11,1, 11.9,1,1, 7.310, 10558.037, 196.183, 52577.109 20/06/02,21:03:42,06,11,1, 11.9,1,1, 7.310, 10558.044, 196.170, 52577.090 20/06/02,21:03:42,07,11,1, 11.9,1,1, 7.310, 10558.045, 196.183, 52577.101 20/06/02,21:03:42,08,11,1, 11.9,1,1, 7.310, 10558.024, 196.182, 52577.079 20/06/02,21:03:42,09,11,1, 11.9,1,1, 7.310, 10558.033, 196.169, 52577.098 20/06/02,21:03:42,10,11,1, 11.9,1,1, 7.310, 10558.051, 196.171, 52577.132 20/06/02,21:03:42,11,11,1, 11.9,1,1, 7.310, 10558.061, 196.193, 52577.133 20/06/02,21:03:42,12,11,1, 11.9,1,1, 7.310, 10558.052, 196.199, 52577.137 20/06/02,21:03:42,13,11,1, 11.9,1,1, 7.310, 10558.027, 196.162, 52577.124 20/06/02,21:03:42,14,11,1, 11.9,1,1, 7.310, 10558.071, 196.177, 52577.092 20/06/02,21:03:42,15,11,1, 11.9,1,1, 7.310, 10558.034, 196.175, 52577.114 20/06/02,21:03:42,16,11,1, 11.9,1,1, 7.310, 10558.020, 196.182, 52577.115 20/06/02,21:03:42,17,11,1, 11.9,1,1, 7.310, 10558.041, 196.189, 52577.096 20/06/02,21:03:42,18,11,1, 11.9,1,1, 7.310, 10558.046, 196.198, 52577.095 20/06/02,21:03:42,19,11,1, 11.9,1,1, 7.310, 10558.049, 196.171, 52577.130 20/06/02,21:03:43,00,11,1, 11.9,1,1, 7.311, 10558.069, 196.182, 52577.080 20/06/02,21:03:43,01,11,1, 11.9,1,1, 7.311, 10558.056, 196.182, 52577.094 20/06/02,21:03:43,02,11,1, 11.9,1,1, 7.311, 10558.056, 196.187, 52577.093 20/06/02,21:03:43,03,11,1, 11.9,1,1, 7.311, 10558.052, 196.194, 52577.106 20/06/02,21:03:43,04,11,1, 11.9,1,1, 7.311, 10558.041, 196.191, 52577.105 20/06/02,21:03:43,05,11,1, 11.9,1,1, 7.311, 10558.044, 196.165, 52577.107 20/06/02,21:03:43,06,11,1, 11.9,1,1, 7.311, 10558.032, 196.191, 52577.097 20/06/02,21:03:43,07,11,1, 11.9,1,1, 7.311, 10558.058, 196.203, 52577.111 20/06/02,21:03:43,08,11,1, 11.9,1,1, 7.311, 10558.030, 196.176, 52577.096 20/06/02,21:03:43,09,11,1, 11.9,1,1, 7.311, 10558.030, 196.180, 52577.145 20/06/02,21:03:43,10,11,1, 11.9,1,1, 7.311, 10558.071, 196.182, 52577.083 20/06/02,21:03:43,11,11,1, 11.9,1,1, 7.311, 10558.029, 196.193, 52577.116 20/06/02,21:03:43,12,11,1, 11.9,1,1, 7.311, 10558.059, 196.187, 52577.093 20/06/02,21:03:43,13,11,1, 11.9,1,1, 7.311, 10558.067, 196.193, 52577.102 20/06/02,21:03:43,14,11,1, 11.9,1,1, 7.311, 10558.050, 196.172, 52577.122 20/06/02,21:03:43,15,11,1, 11.9,1,1, 7.311, 10558.077, 196.186, 52577.112 20/06/02,21:03:43,16,11,1, 11.9,1,1, 7.311, 10558.084, 196.194, 52577.110 20/06/02,21:03:43,17,11,1, 11.9,1,1, 7.311, 10558.065, 196.194, 52577.093 20/06/02,21:03:43,18,11,1, 11.9,1,1, 7.311, 10558.060, 196.183, 52577.072 20/06/02,21:03:43,19,11,1, 11.9,1,1, 7.311, 10558.076, 196.182, 52577.080 20/06/02,21:03:44,00,11,1, 11.9,1,1, 7.310, 10558.085, 196.192, 52577.044 20/06/02,21:03:44,01,11,1, 11.9,1,1, 7.310, 10558.059, 196.183, 52577.090 20/06/02,21:03:44,02,11,1, 11.9,1,1, 7.310, 10558.058, 196.195, 52577.075 20/06/02,21:03:44,03,11,1, 11.9,1,1, 7.310, 10558.079, 196.201, 52577.071 20/06/02,21:03:44,04,11,1, 11.9,1,1, 7.310, 10558.069, 196.177, 52577.095 20/06/02,21:03:44,05,11,1, 11.9,1,1, 7.310, 10558.068, 196.210, 52577.096 20/06/02,21:03:44,06,11,1, 11.9,1,1, 7.310, 10558.062, 196.199, 52577.096 20/06/02,21:03:44,07,11,1, 11.9,1,1, 7.310, 10558.069, 196.178, 52577.088 20/06/02,21:03:44,08,11,1, 11.9,1,1, 7.310, 10558.086, 196.204, 52577.084 20/06/02,21:03:44,09,11,1, 11.9,1,1, 7.310, 10558.074, 196.185, 52577.085 20/06/02,21:03:44,10,11,1, 11.9,1,1, 7.310, 10558.087, 196.203, 52577.078 20/06/02,21:03:44,11,11,1, 11.9,1,1, 7.310, 10558.070, 196.188, 52577.099 20/06/02,21:03:44,12,11,1, 11.9,1,1, 7.310, 10558.097, 196.173, 52577.078 20/06/02,21:03:44,13,11,1, 11.9,1,1, 7.310, 10558.106, 196.186, 52577.078 20/06/02,21:03:44,14,11,1, 11.9,1,1, 7.310, 10558.058, 196.193, 52577.085 20/06/02,21:03:44,15,11,1, 11.9,1,1, 7.310, 10558.083, 196.191, 52577.090 20/06/02,21:03:44,16,11,1, 11.9,1,1, 7.310, 10558.098, 196.184, 52577.052 20/06/02,21:03:44,17,11,1, 11.9,1,1, 7.310, 10558.088, 196.214, 52577.075 20/06/02,21:03:44,18,11,1, 11.9,1,1, 7.310, 10558.058, 196.208, 52577.068 20/06/02,21:03:44,19,11,1, 11.9,1,1, 7.310, 10558.092, 196.192, 52577.044 20/06/02,21:03:45,00,11,1, 11.8,1,1, 7.312, 10558.085, 196.183, 52577.062 20/06/02,21:03:45,01,11,1, 11.8,1,1, 7.312, 10558.122, 196.213, 52577.152 20/06/02,21:03:45,02,11,1, 11.8,1,1, 7.312, 10558.093, 196.179, 52576.948 20/06/02,21:03:45,03,11,1, 11.8,1,1, 7.312, 10558.046, 196.178, 52577.032 20/06/02,21:03:45,04,11,1, 11.8,1,1, 7.312, 10558.065, 196.176, 52577.056 20/06/02,21:03:45,05,11,1, 11.8,1,1, 7.312, 10558.071, 196.185, 52577.021 20/06/02,21:03:45,06,11,1, 11.8,1,1, 7.312, 10558.074, 196.187, 52577.090 20/06/02,21:03:45,07,11,1, 11.8,1,1, 7.312, 10558.095, 196.181, 52577.066 20/06/02,21:03:45,08,11,1, 11.8,1,1, 7.312, 10558.082, 196.182, 52577.002 20/06/02,21:03:45,09,11,1, 11.8,1,1, 7.312, 10558.105, 196.162, 52577.050 20/06/02,21:03:45,10,11,1, 11.8,1,1, 7.312, 10558.082, 196.186, 52577.074 20/06/02,21:03:45,11,11,1, 11.8,1,1, 7.312, 10558.070, 196.170, 52577.053 20/06/02,21:03:45,12,11,1, 11.8,1,1, 7.312, 10558.068, 196.172, 52577.010 20/06/02,21:03:45,13,11,1, 11.8,1,1, 7.312, 10558.085, 196.169, 52577.037 20/06/02,21:03:45,14,11,1, 11.8,1,1, 7.312, 10558.062, 196.175, 52577.039 20/06/02,21:03:45,15,11,1, 11.8,1,1, 7.312, 10558.078, 196.168, 52577.025 20/06/02,21:03:45,16,11,1, 11.8,1,1, 7.312, 10558.104, 196.165, 52577.070 20/06/02,21:03:45,17,11,1, 11.8,1,1, 7.312, 10558.060, 196.171, 52577.041 20/06/02,21:03:45,18,11,1, 11.8,1,1, 7.312, 10558.096, 196.174, 52577.070 20/06/02,21:03:45,19,11,1, 11.8,1,1, 7.312, 10558.092, 196.183, 52577.062 20/06/02,21:03:46,00,11,1, 11.9,1,1, 7.311, 10558.102, 196.151, 52577.043 20/06/02,21:03:46,01,11,1, 11.9,1,1, 7.311, 10558.101, 196.177, 52577.052 20/06/02,21:03:46,02,11,1, 11.9,1,1, 7.311, 10558.067, 196.174, 52577.060 20/06/02,21:03:46,03,11,1, 11.9,1,1, 7.311, 10558.083, 196.178, 52577.040 20/06/02,21:03:46,04,11,1, 11.9,1,1, 7.311, 10558.102, 196.175, 52577.058 20/06/02,21:03:46,05,11,1, 11.9,1,1, 7.311, 10558.114, 196.189, 52577.060 20/06/02,21:03:46,06,11,1, 11.9,1,1, 7.311, 10558.099, 196.163, 52577.078 20/06/02,21:03:46,07,11,1, 11.9,1,1, 7.311, 10558.088, 196.154, 52577.046 20/06/02,21:03:46,08,11,1, 11.9,1,1, 7.311, 10558.105, 196.173, 52577.078 20/06/02,21:03:46,09,11,1, 11.9,1,1, 7.311, 10558.094, 196.162, 52577.118 20/06/02,21:03:46,10,11,1, 11.9,1,1, 7.311, 10558.102, 196.177, 52577.085 20/06/02,21:03:46,11,11,1, 11.9,1,1, 7.311, 10558.112, 196.188, 52577.074 20/06/02,21:03:46,12,11,1, 11.9,1,1, 7.311, 10558.098, 196.163, 52577.019 20/06/02,21:03:46,13,11,1, 11.9,1,1, 7.311, 10558.111, 196.191, 52577.043 20/06/02,21:03:46,14,11,1, 11.9,1,1, 7.311, 10558.091, 196.149, 52577.099 20/06/02,21:03:46,15,11,1, 11.9,1,1, 7.311, 10558.113, 196.150, 52577.081 20/06/02,21:03:46,16,11,1, 11.9,1,1, 7.311, 10558.108, 196.159, 52577.067 20/06/02,21:03:46,17,11,1, 11.9,1,1, 7.311, 10558.145, 196.180, 52577.060 20/06/02,21:03:46,18,11,1, 11.9,1,1, 7.311, 10558.120, 196.159, 52577.017 20/06/02,21:03:46,19,11,1, 11.9,1,1, 7.311, 10558.110, 196.151, 52577.043 20/06/02,21:03:47,00,12,1, 11.9,1,1, 7.308, 10558.119, 196.136, 52577.021 20/06/02,21:03:47,01,12,1, 11.9,1,1, 7.308, 10558.114, 196.171, 52577.044 20/06/02,21:03:47,02,12,1, 11.9,1,1, 7.308, 10558.106, 196.129, 52577.008 20/06/02,21:03:47,03,12,1, 11.9,1,1, 7.308, 10558.134, 196.146, 52577.061 20/06/02,21:03:47,04,12,1, 11.9,1,1, 7.308, 10558.134, 196.124, 52577.035 20/06/02,21:03:47,05,12,1, 11.9,1,1, 7.308, 10558.133, 196.153, 52577.072 20/06/02,21:03:47,06,12,1, 11.9,1,1, 7.308, 10558.115, 196.158, 52577.075 20/06/02,21:03:47,07,12,1, 11.9,1,1, 7.308, 10558.113, 196.140, 52577.059 20/06/02,21:03:47,08,12,1, 11.9,1,1, 7.308, 10558.121, 196.116, 52577.047 20/06/02,21:03:47,09,12,1, 11.9,1,1, 7.308, 10558.140, 196.152, 52577.068 20/06/02,21:03:47,10,12,1, 11.9,1,1, 7.308, 10558.114, 196.145, 52577.051 20/06/02,21:03:47,11,12,1, 11.9,1,1, 7.308, 10558.110, 196.155, 52577.043 20/06/02,21:03:47,12,12,1, 11.9,1,1, 7.308, 10558.111, 196.161, 52577.025 20/06/02,21:03:47,13,12,1, 11.9,1,1, 7.308, 10558.109, 196.155, 52577.068 20/06/02,21:03:47,14,12,1, 11.9,1,1, 7.308, 10558.069, 196.124, 52577.038 20/06/02,21:03:47,15,12,1, 11.9,1,1, 7.308, 10558.097, 196.162, 52577.031 20/06/02,21:03:47,16,12,1, 11.9,1,1, 7.308, 10558.119, 196.156, 52577.055 20/06/02,21:03:47,17,12,1, 11.9,1,1, 7.308, 10558.109, 196.133, 52577.067 20/06/02,21:03:47,18,12,1, 11.9,1,1, 7.308, 10558.128, 196.159, 52577.054 20/06/02,21:03:47,19,12,1, 11.9,1,1, 7.308, 10558.127, 196.136, 52577.021 20/06/02,21:03:48,00,12,1, 11.9,1,1, 7.308, 10558.136, 196.147, 52577.078 20/06/02,21:03:48,01,12,1, 11.9,1,1, 7.308, 10558.106, 196.144, 52577.046 20/06/02,21:03:48,02,12,1, 11.9,1,1, 7.308, 10558.077, 196.146, 52577.046 20/06/02,21:03:48,03,12,1, 11.9,1,1, 7.308, 10558.102, 196.118, 52576.993 20/06/02,21:03:48,04,12,1, 11.9,1,1, 7.308, 10558.111, 196.134, 52577.059 20/06/02,21:03:48,05,12,1, 11.9,1,1, 7.308, 10558.095, 196.133, 52577.019 20/06/02,21:03:48,06,12,1, 11.9,1,1, 7.308, 10558.109, 196.115, 52577.024 20/06/02,21:03:48,07,12,1, 11.9,1,1, 7.308, 10558.144, 196.126, 52577.021 20/06/02,21:03:48,08,12,1, 11.9,1,1, 7.308, 10558.125, 196.135, 52577.027 20/06/02,21:03:48,09,12,1, 11.9,1,1, 7.308, 10558.124, 196.136, 52577.062 20/06/02,21:03:48,10,12,1, 11.9,1,1, 7.308, 10558.130, 196.141, 52576.983 20/06/02,21:03:48,11,12,1, 11.9,1,1, 7.308, 10558.128, 196.162, 52577.040 20/06/02,21:03:48,12,12,1, 11.9,1,1, 7.308, 10558.135, 196.149, 52577.072 20/06/02,21:03:48,13,12,1, 11.9,1,1, 7.308, 10558.124, 196.120, 52577.057 20/06/02,21:03:48,14,12,1, 11.9,1,1, 7.308, 10558.147, 196.150, 52577.059 20/06/02,21:03:48,15,12,1, 11.9,1,1, 7.308, 10558.130, 196.136, 52577.049 20/06/02,21:03:48,16,12,1, 11.9,1,1, 7.308, 10558.124, 196.118, 52576.726 20/06/02,21:03:48,17,12,1, 11.9,1,1, 7.308, 10558.065, 196.128, 52577.052 20/06/02,21:03:48,18,12,1, 11.9,1,1, 7.308, 10558.125, 196.157, 52577.107 20/06/02,21:03:48,19,12,1, 11.9,1,1, 7.308, 10558.138, 196.147, 52577.078 20/06/02,21:03:49,00,12,1, 11.8,1,1, 7.312, 10558.152, 196.146, 52576.989 20/06/02,21:03:49,01,12,1, 11.8,1,1, 7.312, 10558.165, 196.130, 52576.998 20/06/02,21:03:49,02,12,1, 11.8,1,1, 7.312, 10558.154, 196.112, 52577.021 20/06/02,21:03:49,03,12,1, 11.8,1,1, 7.312, 10558.142, 196.131, 52577.028 20/06/02,21:03:49,04,12,1, 11.8,1,1, 7.312, 10558.145, 196.135, 52577.054 20/06/02,21:03:49,05,12,1, 11.8,1,1, 7.312, 10558.115, 196.133, 52577.094 20/06/02,21:03:49,06,12,1, 11.8,1,1, 7.312, 10558.144, 196.119, 52577.054 20/06/02,21:03:49,07,12,1, 11.8,1,1, 7.312, 10558.146, 196.139, 52577.066 20/06/02,21:03:49,08,12,1, 11.8,1,1, 7.312, 10558.148, 196.143, 52577.037 20/06/02,21:03:49,09,12,1, 11.8,1,1, 7.312, 10558.135, 196.141, 52577.037 20/06/02,21:03:49,10,12,1, 11.8,1,1, 7.312, 10558.152, 196.134, 52577.027 20/06/02,21:03:49,11,12,1, 11.8,1,1, 7.312, 10558.151, 196.138, 52577.043 20/06/02,21:03:49,12,12,1, 11.8,1,1, 7.312, 10558.148, 196.127, 52577.064 20/06/02,21:03:49,13,12,1, 11.8,1,1, 7.312, 10558.141, 196.095, 52577.021 20/06/02,21:03:49,14,12,1, 11.8,1,1, 7.312, 10558.169, 196.128, 52577.033 20/06/02,21:03:49,15,12,1, 11.8,1,1, 7.312, 10558.150, 196.141, 52577.023 20/06/02,21:03:49,16,12,1, 11.8,1,1, 7.312, 10558.156, 196.131, 52577.041 20/06/02,21:03:49,17,12,1, 11.8,1,1, 7.312, 10558.146, 196.148, 52577.055 20/06/02,21:03:49,18,12,1, 11.8,1,1, 7.312, 10558.139, 196.130, 52576.994 20/06/02,21:03:49,19,12,1, 11.8,1,1, 7.312, 10558.160, 196.146, 52576.989 20/06/02,21:03:50,00,12,1, 11.9,1,1, 7.308, 10558.144, 196.123, 52577.027 20/06/02,21:03:50,01,12,1, 11.9,1,1, 7.308, 10558.144, 196.131, 52577.017 20/06/02,21:03:50,02,12,1, 11.9,1,1, 7.308, 10558.176, 196.138, 52577.024 20/06/02,21:03:50,03,12,1, 11.9,1,1, 7.308, 10558.155, 196.127, 52577.042 20/06/02,21:03:50,04,12,1, 11.9,1,1, 7.308, 10558.161, 196.129, 52577.017 20/06/02,21:03:50,05,12,1, 11.9,1,1, 7.308, 10558.191, 196.126, 52577.033 20/06/02,21:03:50,06,12,1, 11.9,1,1, 7.308, 10558.139, 196.134, 52576.992 20/06/02,21:03:50,07,12,1, 11.9,1,1, 7.308, 10558.185, 196.106, 52577.049 20/06/02,21:03:50,08,12,1, 11.9,1,1, 7.308, 10558.154, 196.144, 52577.034 20/06/02,21:03:50,09,12,1, 11.9,1,1, 7.308, 10558.172, 196.141, 52576.992 20/06/02,21:03:50,10,12,1, 11.9,1,1, 7.308, 10558.158, 196.142, 52577.027 20/06/02,21:03:50,11,12,1, 11.9,1,1, 7.308, 10558.165, 196.118, 52576.970 20/06/02,21:03:50,12,12,1, 11.9,1,1, 7.308, 10558.156, 196.141, 52577.003 20/06/02,21:03:50,13,12,1, 11.9,1,1, 7.308, 10558.152, 196.130, 52577.010 20/06/02,21:03:50,14,12,1, 11.9,1,1, 7.308, 10558.132, 196.116, 52577.014 20/06/02,21:03:50,15,12,1, 11.9,1,1, 7.308, 10558.165, 196.139, 52577.017 20/06/02,21:03:50,16,12,1, 11.9,1,1, 7.308, 10558.170, 196.147, 52577.027 20/06/02,21:03:50,17,12,1, 11.9,1,1, 7.308, 10558.132, 196.152, 52577.009 20/06/02,21:03:50,18,12,1, 11.9,1,1, 7.308, 10558.159, 196.136, 52577.006 20/06/02,21:03:50,19,12,1, 11.9,1,1, 7.308, 10558.151, 196.123, 52577.027 20/06/02,21:03:51,00,12,1, 11.9,1,1, 7.311, 10558.127, 196.166, 52577.067 20/06/02,21:03:51,01,12,1, 11.9,1,1, 7.311, 10558.184, 196.113, 52576.990 20/06/02,21:03:51,02,12,1, 11.9,1,1, 7.311, 10558.169, 196.168, 52577.015 20/06/02,21:03:51,03,12,1, 11.9,1,1, 7.311, 10558.203, 196.112, 52576.778 20/06/02,21:03:51,04,12,1, 11.9,1,1, 7.311, 10558.190, 196.140, 52576.974 20/06/02,21:03:51,05,12,1, 11.9,1,1, 7.311, 10558.158, 196.135, 52576.952 20/06/02,21:03:51,06,12,1, 11.9,1,1, 7.311, 10558.199, 196.150, 52576.976 20/06/02,21:03:51,07,12,1, 11.9,1,1, 7.311, 10558.193, 196.140, 52577.030 20/06/02,21:03:51,08,12,1, 11.9,1,1, 7.311, 10558.154, 196.128, 52577.002 20/06/02,21:03:51,09,12,1, 11.9,1,1, 7.311, 10558.138, 196.150, 52577.028 20/06/02,21:03:51,10,12,1, 11.9,1,1, 7.311, 10558.158, 196.146, 52577.041 20/06/02,21:03:51,11,12,1, 11.9,1,1, 7.311, 10558.169, 196.148, 52577.009 20/06/02,21:03:51,12,12,1, 11.9,1,1, 7.311, 10558.151, 196.155, 52576.977 20/06/02,21:03:51,13,12,1, 11.9,1,1, 7.311, 10558.157, 196.157, 52576.968 20/06/02,21:03:51,14,12,1, 11.9,1,1, 7.311, 10558.156, 196.159, 52577.044 20/06/02,21:03:51,15,12,1, 11.9,1,1, 7.311, 10558.143, 196.205, 52577.012 20/06/02,21:03:51,16,12,1, 11.9,1,1, 7.311, 10558.175, 196.160, 52577.039 20/06/02,21:03:51,17,12,1, 11.9,1,1, 7.311, 10558.184, 196.152, 52577.149 20/06/02,21:03:51,18,12,1, 11.9,1,1, 7.311, 10558.144, 196.175, 52576.979 20/06/02,21:03:51,19,12,1, 11.9,1,1, 7.311, 10558.131, 196.166, 52577.067 20/06/02,21:03:52,00,12,1, 11.9,1,1, 7.309, 10558.194, 196.162, 52577.043 20/06/02,21:03:52,01,12,1, 11.9,1,1, 7.309, 10558.163, 196.150, 52577.046 20/06/02,21:03:52,02,12,1, 11.9,1,1, 7.309, 10558.168, 196.173, 52577.027 20/06/02,21:03:52,03,12,1, 11.9,1,1, 7.309, 10558.148, 196.159, 52577.016 20/06/02,21:03:52,04,12,1, 11.9,1,1, 7.309, 10558.171, 196.199, 52577.038 20/06/02,21:03:52,05,12,1, 11.9,1,1, 7.309, 10558.172, 196.175, 52577.031 20/06/02,21:03:52,06,12,1, 11.9,1,1, 7.309, 10558.187, 196.178, 52577.011 20/06/02,21:03:52,07,12,1, 11.9,1,1, 7.309, 10558.220, 196.163, 52576.767 20/06/02,21:03:52,08,12,1, 11.9,1,1, 7.309, 10558.180, 196.166, 52576.977 20/06/02,21:03:52,09,12,1, 11.9,1,1, 7.309, 10558.173, 196.178, 52577.007 20/06/02,21:03:52,10,12,1, 11.9,1,1, 7.309, 10558.193, 196.172, 52576.977 20/06/02,21:03:52,11,12,1, 11.9,1,1, 7.309, 10558.199, 196.178, 52577.022 20/06/02,21:03:52,12,12,1, 11.9,1,1, 7.309, 10558.191, 196.169, 52577.055 20/06/02,21:03:52,13,12,1, 11.9,1,1, 7.309, 10558.174, 196.167, 52577.074 20/06/02,21:03:52,14,12,1, 11.9,1,1, 7.309, 10558.196, 196.186, 52577.046 20/06/02,21:03:52,15,12,1, 11.9,1,1, 7.309, 10558.180, 196.189, 52577.016 20/06/02,21:03:52,16,12,1, 11.9,1,1, 7.309, 10558.192, 196.187, 52577.016 20/06/02,21:03:52,17,12,1, 11.9,1,1, 7.309, 10558.205, 196.160, 52577.045 20/06/02,21:03:52,18,12,1, 11.9,1,1, 7.309, 10558.187, 196.185, 52577.042 20/06/02,21:03:52,19,12,1, 11.9,1,1, 7.309, 10558.199, 196.162, 52577.043 20/06/02,21:03:53,00,12,1, 11.9,1,1, 7.311, 10558.202, 196.186, 52577.045 20/06/02,21:03:53,01,12,1, 11.9,1,1, 7.311, 10558.198, 196.175, 52577.049 20/06/02,21:03:53,02,12,1, 11.9,1,1, 7.311, 10558.189, 196.173, 52577.035 20/06/02,21:03:53,03,12,1, 11.9,1,1, 7.311, 10558.202, 196.148, 52577.030 20/06/02,21:03:53,04,12,1, 11.9,1,1, 7.311, 10558.193, 196.181, 52577.030 20/06/02,21:03:53,05,12,1, 11.9,1,1, 7.311, 10558.210, 196.156, 52577.056 20/06/02,21:03:53,06,12,1, 11.9,1,1, 7.311, 10558.175, 196.152, 52577.017 20/06/02,21:03:53,07,12,1, 11.9,1,1, 7.311, 10558.209, 196.145, 52577.025 20/06/02,21:03:53,08,12,1, 11.9,1,1, 7.311, 10558.204, 196.149, 52577.047 20/06/02,21:03:53,09,12,1, 11.9,1,1, 7.311, 10558.217, 196.185, 52577.061 20/06/02,21:03:53,10,12,1, 11.9,1,1, 7.311, 10558.194, 196.167, 52577.016 20/06/02,21:03:53,11,12,1, 11.9,1,1, 7.311, 10558.206, 196.149, 52577.059 20/06/02,21:03:53,12,12,1, 11.9,1,1, 7.311, 10558.206, 196.185, 52577.023 20/06/02,21:03:53,13,12,1, 11.9,1,1, 7.311, 10558.197, 196.162, 52576.995 20/06/02,21:03:53,14,12,1, 11.9,1,1, 7.311, 10558.165, 196.167, 52577.032 20/06/02,21:03:53,15,12,1, 11.9,1,1, 7.311, 10558.191, 196.166, 52577.053 20/06/02,21:03:53,16,12,1, 11.9,1,1, 7.311, 10558.200, 196.166, 52577.060 20/06/02,21:03:53,17,12,1, 11.9,1,1, 7.311, 10558.205, 196.161, 52577.048 20/06/02,21:03:53,18,12,1, 11.9,1,1, 7.311, 10558.209, 196.144, 52577.043 20/06/02,21:03:53,19,12,1, 11.9,1,1, 7.311, 10558.204, 196.186, 52577.045 20/06/02,21:03:54,00,11,1, 11.9,1,1, 7.311, 10558.186, 196.175, 52577.022 20/06/02,21:03:54,01,11,1, 11.9,1,1, 7.311, 10558.213, 196.168, 52577.064 20/06/02,21:03:54,02,11,1, 11.9,1,1, 7.311, 10558.234, 196.183, 52577.081 20/06/02,21:03:54,03,11,1, 11.9,1,1, 7.311, 10558.226, 196.194, 52577.033 20/06/02,21:03:54,04,11,1, 11.9,1,1, 7.311, 10558.207, 196.189, 52577.075 20/06/02,21:03:54,05,11,1, 11.9,1,1, 7.311, 10558.226, 196.170, 52577.094 20/06/02,21:03:54,06,11,1, 11.9,1,1, 7.311, 10558.198, 196.176, 52577.074 20/06/02,21:03:54,07,11,1, 11.9,1,1, 7.311, 10558.200, 196.189, 52577.076 20/06/02,21:03:54,08,11,1, 11.9,1,1, 7.311, 10558.210, 196.195, 52577.048 20/06/02,21:03:54,09,11,1, 11.9,1,1, 7.311, 10558.212, 196.154, 52576.731 20/06/02,21:03:54,10,11,1, 11.9,1,1, 7.311, 10558.179, 196.197, 52577.100 20/06/02,21:03:54,11,11,1, 11.9,1,1, 7.311, 10558.202, 196.190, 52577.124 20/06/02,21:03:54,12,11,1, 11.9,1,1, 7.311, 10558.182, 196.184, 52577.065 20/06/02,21:03:54,13,11,1, 11.9,1,1, 7.311, 10558.246, 196.189, 52577.052 20/06/02,21:03:54,14,11,1, 11.9,1,1, 7.311, 10558.187, 196.210, 52577.050 20/06/02,21:03:54,15,11,1, 11.9,1,1, 7.311, 10558.187, 196.180, 52577.051 20/06/02,21:03:54,16,11,1, 11.9,1,1, 7.311, 10558.186, 196.183, 52577.057 20/06/02,21:03:54,17,11,1, 11.9,1,1, 7.311, 10558.210, 196.190, 52577.057 20/06/02,21:03:54,18,11,1, 11.9,1,1, 7.311, 10558.240, 196.185, 52577.043 20/06/02,21:03:54,19,11,1, 11.9,1,1, 7.311, 10558.192, 196.175, 52577.022 20/06/02,21:03:55,00,11,1, 11.9,1,1, 7.311, 10558.202, 196.168, 52577.045 20/06/02,21:03:55,01,11,1, 11.9,1,1, 7.311, 10558.201, 196.171, 52577.052 20/06/02,21:03:55,02,11,1, 11.9,1,1, 7.311, 10558.216, 196.168, 52577.025 20/06/02,21:03:55,03,11,1, 11.9,1,1, 7.311, 10558.220, 196.219, 52577.064 20/06/02,21:03:55,04,11,1, 11.9,1,1, 7.311, 10558.208, 196.199, 52577.032 20/06/02,21:03:55,05,11,1, 11.9,1,1, 7.311, 10558.220, 196.195, 52577.081 20/06/02,21:03:55,06,11,1, 11.9,1,1, 7.311, 10558.206, 196.199, 52577.049 20/06/02,21:03:55,07,11,1, 11.9,1,1, 7.311, 10558.216, 196.175, 52577.015 20/06/02,21:03:55,08,11,1, 11.9,1,1, 7.311, 10558.220, 196.178, 52576.912 20/06/02,21:03:55,09,11,1, 11.9,1,1, 7.311, 10558.218, 196.169, 52577.005 20/06/02,21:03:55,10,11,1, 11.9,1,1, 7.311, 10558.234, 196.187, 52577.031 20/06/02,21:03:55,11,11,1, 11.9,1,1, 7.311, 10558.224, 196.140, 52577.023 20/06/02,21:03:55,12,11,1, 11.9,1,1, 7.311, 10558.237, 196.171, 52577.034 20/06/02,21:03:55,13,11,1, 11.9,1,1, 7.311, 10558.219, 196.183, 52577.069 20/06/02,21:03:55,14,11,1, 11.9,1,1, 7.311, 10558.224, 196.171, 52577.042 20/06/02,21:03:55,15,11,1, 11.9,1,1, 7.311, 10558.221, 196.169, 52577.029 20/06/02,21:03:55,16,11,1, 11.9,1,1, 7.311, 10558.198, 196.192, 52577.079 20/06/02,21:03:55,17,11,1, 11.9,1,1, 7.311, 10558.206, 196.156, 52577.011 20/06/02,21:03:55,18,11,1, 11.9,1,1, 7.311, 10558.210, 196.196, 52577.019 20/06/02,21:03:55,19,11,1, 11.9,1,1, 7.311, 10558.208, 196.168, 52577.045 20/06/02,21:03:56,00,11,1, 11.9,1,1, 7.309, 10558.194, 196.186, 52576.998 20/06/02,21:03:56,01,11,1, 11.9,1,1, 7.309, 10558.209, 196.165, 52577.056 20/06/02,21:03:56,02,11,1, 11.9,1,1, 7.309, 10558.191, 196.178, 52577.033 20/06/02,21:03:56,03,11,1, 11.9,1,1, 7.309, 10558.211, 196.175, 52577.033 20/06/02,21:03:56,04,11,1, 11.9,1,1, 7.309, 10558.203, 196.189, 52577.058 20/06/02,21:03:56,05,11,1, 11.9,1,1, 7.309, 10558.190, 196.163, 52577.013 20/06/02,21:03:56,06,11,1, 11.9,1,1, 7.309, 10558.204, 196.171, 52577.063 20/06/02,21:03:56,07,11,1, 11.9,1,1, 7.309, 10558.206, 196.172, 52577.061 20/06/02,21:03:56,08,11,1, 11.9,1,1, 7.309, 10558.238, 196.141, 52577.035 20/06/02,21:03:56,09,11,1, 11.9,1,1, 7.309, 10558.208, 196.167, 52577.046 20/06/02,21:03:56,10,11,1, 11.9,1,1, 7.309, 10558.212, 196.150, 52577.032 20/06/02,21:03:56,11,11,1, 11.9,1,1, 7.309, 10558.206, 196.182, 52577.024 20/06/02,21:03:56,12,11,1, 11.9,1,1, 7.309, 10558.186, 196.151, 52577.027 20/06/02,21:03:56,13,11,1, 11.9,1,1, 7.309, 10558.208, 196.161, 52577.035 20/06/02,21:03:56,14,11,1, 11.9,1,1, 7.309, 10558.226, 196.165, 52577.035 20/06/02,21:03:56,15,11,1, 11.9,1,1, 7.309, 10558.210, 196.161, 52577.003 20/06/02,21:03:56,16,11,1, 11.9,1,1, 7.309, 10558.218, 196.169, 52576.988 20/06/02,21:03:56,17,11,1, 11.9,1,1, 7.309, 10558.210, 196.147, 52576.977 20/06/02,21:03:56,18,11,1, 11.9,1,1, 7.309, 10558.206, 196.177, 52577.013 20/06/02,21:03:56,19,11,1, 11.9,1,1, 7.309, 10558.194, 196.186, 52576.998 20/06/02,21:03:57,00,11,1, 11.9,1,1, 7.307, 10558.227, 196.188, 52577.037 20/06/02,21:03:57,01,11,1, 11.9,1,1, 7.307, 10558.213, 196.172, 52577.035 20/06/02,21:03:57,02,11,1, 11.9,1,1, 7.307, 10558.213, 196.151, 52577.014 20/06/02,21:03:57,03,11,1, 11.9,1,1, 7.307, 10558.216, 196.162, 52577.029 20/06/02,21:03:57,04,11,1, 11.9,1,1, 7.307, 10558.224, 196.175, 52577.005 20/06/02,21:03:57,05,11,1, 11.9,1,1, 7.307, 10558.218, 196.177, 52577.011 20/06/02,21:03:57,06,11,1, 11.9,1,1, 7.307, 10558.230, 196.168, 52577.051 20/06/02,21:03:57,07,11,1, 11.9,1,1, 7.307, 10558.190, 196.172, 52577.036 20/06/02,21:03:57,08,11,1, 11.9,1,1, 7.307, 10558.229, 196.172, 52577.024 20/06/02,21:03:57,09,11,1, 11.9,1,1, 7.307, 10558.225, 196.171, 52577.005 20/06/02,21:03:57,10,11,1, 11.9,1,1, 7.307, 10558.191, 196.154, 52577.035 20/06/02,21:03:57,11,11,1, 11.9,1,1, 7.307, 10558.214, 196.179, 52577.009 20/06/02,21:03:57,12,11,1, 11.9,1,1, 7.307, 10558.221, 196.197, 52577.011 20/06/02,21:03:57,13,11,1, 11.9,1,1, 7.307, 10558.205, 196.168, 52576.999 20/06/02,21:03:57,14,11,1, 11.9,1,1, 7.307, 10558.204, 196.166, 52577.009 20/06/02,21:03:57,15,11,1, 11.9,1,1, 7.307, 10558.224, 196.197, 52577.017 20/06/02,21:03:57,16,11,1, 11.9,1,1, 7.307, 10558.241, 196.194, 52576.980 20/06/02,21:03:57,17,11,1, 11.9,1,1, 7.307, 10558.234, 196.182, 52576.995 20/06/02,21:03:57,18,11,1, 11.9,1,1, 7.307, 10558.225, 196.174, 52577.018 20/06/02,21:03:57,19,11,1, 11.9,1,1, 7.307, 10558.234, 196.188, 52577.037 20/06/02,21:03:58,00,11,1, 11.9,1,1, 7.307, 10558.194, 196.180, 52576.996 20/06/02,21:03:58,01,11,1, 11.9,1,1, 7.307, 10558.250, 196.176, 52577.027 20/06/02,21:03:58,02,11,1, 11.9,1,1, 7.307, 10558.239, 196.138, 52577.000 20/06/02,21:03:58,03,11,1, 11.9,1,1, 7.307, 10558.227, 196.163, 52576.992 20/06/02,21:03:58,04,11,1, 11.9,1,1, 7.307, 10558.239, 196.175, 52577.007 20/06/02,21:03:58,05,11,1, 11.9,1,1, 7.307, 10558.233, 196.153, 52576.971 20/06/02,21:03:58,06,11,1, 11.9,1,1, 7.307, 10558.212, 196.172, 52576.996 20/06/02,21:03:58,07,11,1, 11.9,1,1, 7.307, 10558.213, 196.141, 52577.034 20/06/02,21:03:58,08,11,1, 11.9,1,1, 7.307, 10558.229, 196.187, 52577.009 20/06/02,21:03:58,09,11,1, 11.9,1,1, 7.307, 10558.217, 196.148, 52577.011 20/06/02,21:03:58,10,11,1, 11.9,1,1, 7.307, 10558.245, 196.179, 52577.010 20/06/02,21:03:58,11,11,1, 11.9,1,1, 7.307, 10558.188, 196.178, 52576.987 20/06/02,21:03:58,12,11,1, 11.9,1,1, 7.307, 10558.190, 196.185, 52576.988 20/06/02,21:03:58,13,11,1, 11.9,1,1, 7.307, 10558.197, 196.166, 52577.006 20/06/02,21:03:58,14,11,1, 11.9,1,1, 7.307, 10558.199, 196.174, 52577.047 20/06/02,21:03:58,15,11,1, 11.9,1,1, 7.307, 10558.208, 196.164, 52577.007 20/06/02,21:03:58,16,11,1, 11.9,1,1, 7.307, 10558.246, 196.175, 52577.000 20/06/02,21:03:58,17,11,1, 11.9,1,1, 7.307, 10558.209, 196.178, 52577.010 20/06/02,21:03:58,18,11,1, 11.9,1,1, 7.307, 10558.210, 196.162, 52577.016 20/06/02,21:03:58,19,11,1, 11.9,1,1, 7.307, 10558.196, 196.180, 52576.996 20/06/02,21:03:59,00,11,1, 11.9,1,1, 7.312, 10558.236, 196.194, 52577.027 20/06/02,21:03:59,01,11,1, 11.9,1,1, 7.312, 10558.225, 196.160, 52577.011 20/06/02,21:03:59,02,11,1, 11.9,1,1, 7.312, 10558.239, 196.165, 52577.007 20/06/02,21:03:59,03,11,1, 11.9,1,1, 7.312, 10558.214, 196.181, 52577.010 20/06/02,21:03:59,04,11,1, 11.9,1,1, 7.312, 10558.218, 196.184, 52577.017 20/06/02,21:03:59,05,11,1, 11.9,1,1, 7.312, 10558.218, 196.213, 52577.015 20/06/02,21:03:59,06,11,1, 11.9,1,1, 7.312, 10558.216, 196.182, 52576.994 20/06/02,21:03:59,07,11,1, 11.9,1,1, 7.312, 10558.240, 196.186, 52577.021 20/06/02,21:03:59,08,11,1, 11.9,1,1, 7.312, 10558.222, 196.193, 52576.981 20/06/02,21:03:59,09,11,1, 11.9,1,1, 7.312, 10558.226, 196.203, 52576.987 20/06/02,21:03:59,10,11,1, 11.9,1,1, 7.312, 10558.222, 196.193, 52577.017 20/06/02,21:03:59,11,11,1, 11.9,1,1, 7.312, 10558.241, 196.195, 52577.026 20/06/02,21:03:59,12,11,1, 11.9,1,1, 7.312, 10558.217, 196.209, 52577.043 20/06/02,21:03:59,13,11,1, 11.9,1,1, 7.312, 10558.264, 196.193, 52576.993 20/06/02,21:03:59,14,11,1, 11.9,1,1, 7.312, 10558.228, 196.176, 52577.007 20/06/02,21:03:59,15,11,1, 11.9,1,1, 7.312, 10558.239, 196.212, 52577.045 20/06/02,21:03:59,16,11,1, 11.9,1,1, 7.312, 10558.221, 196.194, 52576.996 20/06/02,21:03:59,17,11,1, 11.9,1,1, 7.312, 10558.234, 196.204, 52577.030 20/06/02,21:03:59,18,11,1, 11.9,1,1, 7.312, 10558.251, 196.225, 52577.069 20/06/02,21:03:59,19,11,1, 11.9,1,1, 7.312, 10558.236, 196.194, 52577.027 20/06/02,21:04:00,00,11,1, 11.9,1,1, 7.309, 10558.236, 196.201, 52577.098 20/06/02,21:04:00,01,11,1, 11.9,1,1, 7.309, 10558.250, 196.203, 52577.051 20/06/02,21:04:00,02,11,1, 11.9,1,1, 7.309, 10558.210, 196.190, 52577.044 20/06/02,21:04:00,03,11,1, 11.9,1,1, 7.309, 10558.202, 196.191, 52577.011 20/06/02,21:04:00,04,11,1, 11.9,1,1, 7.309, 10558.229, 196.212, 52577.047 20/06/02,21:04:00,05,11,1, 11.9,1,1, 7.309, 10558.235, 196.203, 52577.075 20/06/02,21:04:00,06,11,1, 11.9,1,1, 7.309, 10558.237, 196.241, 52577.022 20/06/02,21:04:00,07,11,1, 11.9,1,1, 7.309, 10558.223, 196.212, 52577.087 20/06/02,21:04:00,08,11,1, 11.9,1,1, 7.309, 10558.248, 196.215, 52577.147 20/06/02,21:04:00,09,11,1, 11.9,1,1, 7.309, 10558.229, 196.216, 52577.127 20/06/02,21:04:00,10,11,1, 11.9,1,1, 7.309, 10558.261, 196.237, 52577.143 20/06/02,21:04:00,11,11,1, 11.9,1,1, 7.309, 10558.238, 196.237, 52577.155 20/06/02,21:04:00,12,11,1, 11.9,1,1, 7.309, 10558.260, 196.226, 52577.136 20/06/02,21:04:00,13,11,1, 11.9,1,1, 7.309, 10558.271, 196.214, 52577.114 20/06/02,21:04:00,14,11,1, 11.9,1,1, 7.309, 10558.259, 196.231, 52577.108 20/06/02,21:04:00,15,11,1, 11.9,1,1, 7.309, 10558.248, 196.246, 52577.116 20/06/02,21:04:00,16,11,1, 11.9,1,1, 7.309, 10558.258, 196.221, 52577.115 20/06/02,21:04:00,17,11,1, 11.9,1,1, 7.309, 10558.256, 196.221, 52577.114 20/06/02,21:04:00,18,11,1, 11.9,1,1, 7.309, 10558.252, 196.224, 52577.069 20/06/02,21:04:00,19,11,1, 11.9,1,1, 7.309, 10558.238, 196.201, 52577.098 20/06/02,21:04:01,00,11,1, 11.9,1,1, 7.312, 10558.252, 196.226, 52577.149 20/06/02,21:04:01,01,11,1, 11.9,1,1, 7.312, 10558.249, 196.229, 52577.160 20/06/02,21:04:01,02,11,1, 11.9,1,1, 7.312, 10558.269, 196.218, 52577.109 20/06/02,21:04:01,03,11,1, 11.9,1,1, 7.312, 10558.248, 196.219, 52577.159 20/06/02,21:04:01,04,11,1, 11.9,1,1, 7.312, 10558.258, 196.238, 52577.131 20/06/02,21:04:01,05,11,1, 11.9,1,1, 7.312, 10558.251, 196.215, 52577.140 20/06/02,21:04:01,06,11,1, 11.9,1,1, 7.312, 10558.252, 196.218, 52577.165 20/06/02,21:04:01,07,11,1, 11.9,1,1, 7.312, 10558.258, 196.216, 52577.126 20/06/02,21:04:01,08,11,1, 11.9,1,1, 7.312, 10558.259, 196.223, 52577.132 20/06/02,21:04:01,09,11,1, 11.9,1,1, 7.312, 10558.228, 196.230, 52577.129 20/06/02,21:04:01,10,11,1, 11.9,1,1, 7.312, 10558.248, 196.237, 52577.120 20/06/02,21:04:01,11,11,1, 11.9,1,1, 7.312, 10558.242, 196.229, 52577.143 20/06/02,21:04:01,12,11,1, 11.9,1,1, 7.312, 10558.214, 196.240, 52577.143 20/06/02,21:04:01,13,11,1, 11.9,1,1, 7.312, 10558.233, 196.239, 52577.156 20/06/02,21:04:01,14,11,1, 11.9,1,1, 7.312, 10558.242, 196.252, 52577.093 20/06/02,21:04:01,15,11,1, 11.9,1,1, 7.312, 10558.262, 196.213, 52577.152 20/06/02,21:04:01,16,11,1, 11.9,1,1, 7.312, 10558.242, 196.227, 52577.157 20/06/02,21:04:01,17,11,1, 11.9,1,1, 7.312, 10558.237, 196.223, 52577.090 20/06/02,21:04:01,18,11,1, 11.9,1,1, 7.312, 10558.231, 196.253, 52577.135 20/06/02,21:04:01,19,11,1, 11.9,1,1, 7.312, 10558.258, 196.226, 52577.149 20/06/02,21:04:02,00,11,1, 11.9,1,1, 7.308, 10558.236, 196.260, 52577.121 20/06/02,21:04:02,01,11,1, 11.9,1,1, 7.308, 10558.238, 196.237, 52577.113 20/06/02,21:04:02,02,11,1, 11.9,1,1, 7.308, 10558.253, 196.240, 52577.146 20/06/02,21:04:02,03,11,1, 11.9,1,1, 7.308, 10558.243, 196.244, 52577.141 20/06/02,21:04:02,04,11,1, 11.9,1,1, 7.308, 10558.237, 196.210, 52577.147 20/06/02,21:04:02,05,11,1, 11.9,1,1, 7.308, 10558.230, 196.221, 52577.151 20/06/02,21:04:02,06,11,1, 11.9,1,1, 7.308, 10558.220, 196.197, 52577.087 20/06/02,21:04:02,07,11,1, 11.9,1,1, 7.308, 10558.228, 196.189, 52577.128 20/06/02,21:04:02,08,11,1, 11.9,1,1, 7.308, 10558.227, 196.198, 52577.092 20/06/02,21:04:02,09,11,1, 11.9,1,1, 7.308, 10558.223, 196.238, 52577.090 20/06/02,21:04:02,10,11,1, 11.9,1,1, 7.308, 10558.263, 196.232, 52577.143 20/06/02,21:04:02,11,11,1, 11.9,1,1, 7.308, 10558.226, 196.251, 52577.105 20/06/02,21:04:02,12,11,1, 11.9,1,1, 7.308, 10558.233, 196.238, 52577.096 20/06/02,21:04:02,13,11,1, 11.9,1,1, 7.308, 10558.216, 196.233, 52577.118 20/06/02,21:04:02,14,11,1, 11.9,1,1, 7.308, 10558.238, 196.251, 52577.071 20/06/02,21:04:02,15,11,1, 11.9,1,1, 7.308, 10558.251, 196.244, 52577.127 20/06/02,21:04:02,16,11,1, 11.9,1,1, 7.308, 10558.255, 196.265, 52577.097 20/06/02,21:04:02,17,11,1, 11.9,1,1, 7.308, 10558.269, 196.234, 52577.048 20/06/02,21:04:02,18,11,1, 11.9,1,1, 7.308, 10558.230, 196.236, 52577.083 20/06/02,21:04:02,19,11,1, 11.9,1,1, 7.308, 10558.244, 196.260, 52577.121 20/06/02,21:04:03,00,11,1, 11.9,1,1, 7.310, 10558.236, 196.240, 52577.125 20/06/02,21:04:03,01,11,1, 11.9,1,1, 7.310, 10558.261, 196.227, 52577.035 20/06/02,21:04:03,02,11,1, 11.9,1,1, 7.310, 10558.241, 196.237, 52577.084 20/06/02,21:04:03,03,11,1, 11.9,1,1, 7.310, 10558.239, 196.210, 52577.094 20/06/02,21:04:03,04,11,1, 11.9,1,1, 7.310, 10558.257, 196.231, 52577.066 20/06/02,21:04:03,05,11,1, 11.9,1,1, 7.310, 10558.217, 196.213, 52577.081 20/06/02,21:04:03,06,11,1, 11.9,1,1, 7.310, 10558.256, 196.217, 52577.124 20/06/02,21:04:03,07,11,1, 11.9,1,1, 7.310, 10558.259, 196.207, 52577.132 20/06/02,21:04:03,08,11,1, 11.9,1,1, 7.310, 10558.239, 196.223, 52577.127 20/06/02,21:04:03,09,11,1, 11.9,1,1, 7.310, 10558.251, 196.217, 52577.121 20/06/02,21:04:03,10,11,1, 11.9,1,1, 7.310, 10558.247, 196.250, 52577.112 20/06/02,21:04:03,11,11,1, 11.9,1,1, 7.310, 10558.252, 196.227, 52577.089 20/06/02,21:04:03,12,11,1, 11.9,1,1, 7.310, 10558.228, 196.254, 52577.117 20/06/02,21:04:03,13,11,1, 11.9,1,1, 7.310, 10558.229, 196.222, 52577.113 20/06/02,21:04:03,14,11,1, 11.9,1,1, 7.310, 10558.230, 196.227, 52577.123 20/06/02,21:04:03,15,11,1, 11.9,1,1, 7.310, 10558.260, 196.226, 52577.103 20/06/02,21:04:03,16,11,1, 11.9,1,1, 7.310, 10558.232, 196.226, 52577.069 20/06/02,21:04:03,17,11,1, 11.9,1,1, 7.310, 10558.207, 196.217, 52577.066 20/06/02,21:04:03,18,11,1, 11.9,1,1, 7.310, 10558.245, 196.205, 52577.092 20/06/02,21:04:03,19,11,1, 11.9,1,1, 7.310, 10558.239, 196.240, 52577.125 20/06/02,21:04:04,00,11,1, 11.9,1,1, 7.312, 10558.244, 196.239, 52577.090 20/06/02,21:04:04,01,11,1, 11.9,1,1, 7.312, 10558.264, 196.216, 52577.078 20/06/02,21:04:04,02,11,1, 11.9,1,1, 7.312, 10558.245, 196.237, 52577.095 20/06/02,21:04:04,03,11,1, 11.9,1,1, 7.312, 10558.231, 196.229, 52577.137 20/06/02,21:04:04,04,11,1, 11.9,1,1, 7.312, 10558.261, 196.241, 52577.108 20/06/02,21:04:04,05,11,1, 11.9,1,1, 7.312, 10558.229, 196.236, 52577.094 20/06/02,21:04:04,06,11,1, 11.9,1,1, 7.312, 10558.212, 196.231, 52577.075 20/06/02,21:04:04,07,11,1, 11.9,1,1, 7.312, 10558.253, 196.252, 52577.125 20/06/02,21:04:04,08,11,1, 11.9,1,1, 7.312, 10558.243, 196.240, 52577.100 20/06/02,21:04:04,09,11,1, 11.9,1,1, 7.312, 10558.242, 196.228, 52577.108 20/06/02,21:04:04,10,11,1, 11.9,1,1, 7.312, 10558.224, 196.230, 52577.113 20/06/02,21:04:04,11,11,1, 11.9,1,1, 7.312, 10558.219, 196.236, 52577.080 20/06/02,21:04:04,12,11,1, 11.9,1,1, 7.312, 10558.242, 196.257, 52577.149 20/06/02,21:04:04,13,11,1, 11.9,1,1, 7.312, 10558.244, 196.260, 52577.118 20/06/02,21:04:04,14,11,1, 11.9,1,1, 7.312, 10558.226, 196.264, 52577.103 20/06/02,21:04:04,15,11,1, 11.9,1,1, 7.312, 10558.226, 196.242, 52577.072 20/06/02,21:04:04,16,11,1, 11.9,1,1, 7.312, 10558.243, 196.232, 52577.125 20/06/02,21:04:04,17,11,1, 11.9,1,1, 7.312, 10558.253, 196.247, 52577.092 20/06/02,21:04:04,18,11,1, 11.9,1,1, 7.312, 10558.254, 196.255, 52577.111 20/06/02,21:04:04,19,11,1, 11.9,1,1, 7.312, 10558.249, 196.239, 52577.090 20/06/02,21:04:05,00,11,1, 11.9,1,1, 7.311, 10558.261, 196.245, 52577.023 20/06/02,21:04:05,01,11,1, 11.9,1,1, 7.311, 10558.238, 196.272, 52577.137 20/06/02,21:04:05,02,11,1, 11.9,1,1, 7.311, 10558.248, 196.232, 52577.131 20/06/02,21:04:05,03,11,1, 11.9,1,1, 7.311, 10558.249, 196.246, 52577.085 20/06/02,21:04:05,04,11,1, 11.9,1,1, 7.311, 10558.223, 196.247, 52577.100 20/06/02,21:04:05,05,11,1, 11.9,1,1, 7.311, 10558.258, 196.236, 52577.097 20/06/02,21:04:05,06,11,1, 11.9,1,1, 7.311, 10558.248, 196.248, 52577.058 20/06/02,21:04:05,07,11,1, 11.9,1,1, 7.311, 10558.230, 196.222, 52577.012 20/06/02,21:04:05,08,11,1, 11.9,1,1, 7.311, 10558.218, 196.218, 52577.005 20/06/02,21:04:05,09,11,1, 11.9,1,1, 7.311, 10558.245, 196.218, 52577.017 20/06/02,21:04:05,10,11,1, 11.9,1,1, 7.311, 10558.243, 196.211, 52576.988 20/06/02,21:04:05,11,11,1, 11.9,1,1, 7.311, 10558.251, 196.218, 52576.942 20/06/02,21:04:05,12,11,1, 11.9,1,1, 7.311, 10558.234, 196.239, 52577.008 20/06/02,21:04:05,13,11,1, 11.9,1,1, 7.311, 10558.221, 196.236, 52577.001 20/06/02,21:04:05,14,11,1, 11.9,1,1, 7.311, 10558.230, 196.212, 52576.996 20/06/02,21:04:05,15,11,1, 11.9,1,1, 7.311, 10558.239, 196.241, 52577.015 20/06/02,21:04:05,16,11,1, 11.9,1,1, 7.311, 10558.234, 196.209, 52576.955 20/06/02,21:04:05,17,11,1, 11.9,1,1, 7.311, 10558.244, 196.218, 52577.000 20/06/02,21:04:05,18,11,1, 11.9,1,1, 7.311, 10558.248, 196.241, 52577.014 20/06/02,21:04:05,19,11,1, 11.9,1,1, 7.311, 10558.267, 196.245, 52577.023 20/06/02,21:04:06,00,11,1, 11.8,1,1, 7.311, 10558.252, 196.226, 52576.985 20/06/02,21:04:06,01,11,1, 11.8,1,1, 7.311, 10558.279, 196.234, 52576.974 20/06/02,21:04:06,02,11,1, 11.8,1,1, 7.311, 10558.247, 196.246, 52576.966 20/06/02,21:04:06,03,11,1, 11.8,1,1, 7.311, 10558.254, 196.260, 52577.004 20/06/02,21:04:06,04,11,1, 11.8,1,1, 7.311, 10558.265, 196.227, 52577.007 20/06/02,21:04:06,05,11,1, 11.8,1,1, 7.311, 10558.242, 196.251, 52576.971 20/06/02,21:04:06,06,11,1, 11.8,1,1, 7.311, 10558.270, 196.260, 52577.021 20/06/02,21:04:06,07,11,1, 11.8,1,1, 7.311, 10558.251, 196.260, 52576.976 20/06/02,21:04:06,08,11,1, 11.8,1,1, 7.311, 10558.267, 196.230, 52576.979 20/06/02,21:04:06,09,11,1, 11.8,1,1, 7.311, 10558.260, 196.252, 52577.014 20/06/02,21:04:06,10,11,1, 11.8,1,1, 7.311, 10558.242, 196.219, 52577.013 20/06/02,21:04:06,11,11,1, 11.8,1,1, 7.311, 10558.244, 196.234, 52576.991 20/06/02,21:04:06,12,11,1, 11.8,1,1, 7.311, 10558.280, 196.243, 52576.998 20/06/02,21:04:06,13,11,1, 11.8,1,1, 7.311, 10558.265, 196.219, 52576.955 20/06/02,21:04:06,14,11,1, 11.8,1,1, 7.311, 10558.246, 196.215, 52576.955 20/06/02,21:04:06,15,11,1, 11.8,1,1, 7.311, 10558.284, 196.224, 52577.032 20/06/02,21:04:06,16,11,1, 11.8,1,1, 7.311, 10558.245, 196.230, 52576.989 20/06/02,21:04:06,17,11,1, 11.8,1,1, 7.311, 10558.272, 196.237, 52577.002 20/06/02,21:04:06,18,11,1, 11.8,1,1, 7.311, 10558.269, 196.235, 52576.994 20/06/02,21:04:06,19,11,1, 11.8,1,1, 7.311, 10558.254, 196.226, 52576.985 20/06/02,21:04:07,00,10,1, 11.9,1,1, 7.309, 10558.202, 196.191, 52576.923 20/06/02,21:04:07,01,10,1, 11.9,1,1, 7.309, 10558.259, 196.227, 52576.987 20/06/02,21:04:07,02,10,1, 11.9,1,1, 7.309, 10558.276, 196.248, 52577.025 20/06/02,21:04:07,03,10,1, 11.9,1,1, 7.309, 10558.263, 196.213, 52576.986 20/06/02,21:04:07,04,10,1, 11.9,1,1, 7.309, 10558.263, 196.195, 52576.989 20/06/02,21:04:07,05,10,1, 11.9,1,1, 7.309, 10558.274, 196.236, 52576.987 20/06/02,21:04:07,06,10,1, 11.9,1,1, 7.309, 10558.258, 196.204, 52576.970 20/06/02,21:04:07,07,10,1, 11.9,1,1, 7.309, 10558.247, 196.184, 52576.965 20/06/02,21:04:07,08,10,1, 11.9,1,1, 7.309, 10558.240, 196.194, 52576.959 20/06/02,21:04:07,09,10,1, 11.9,1,1, 7.309, 10558.262, 196.211, 52576.968 20/06/02,21:04:07,10,10,1, 11.9,1,1, 7.309, 10558.234, 196.186, 52576.926 20/06/02,21:04:07,11,10,1, 11.9,1,1, 7.309, 10558.254, 196.206, 52576.950 20/06/02,21:04:07,12,10,1, 11.9,1,1, 7.309, 10558.248, 196.200, 52576.902 20/06/02,21:04:07,13,10,1, 11.9,1,1, 7.309, 10558.246, 196.198, 52576.914 20/06/02,21:04:07,14,10,1, 11.9,1,1, 7.309, 10558.262, 196.219, 52576.958 20/06/02,21:04:07,15,10,1, 11.9,1,1, 7.309, 10558.247, 196.202, 52576.961 20/06/02,21:04:07,16,10,1, 11.9,1,1, 7.309, 10558.212, 196.208, 52576.928 20/06/02,21:04:07,17,10,1, 11.9,1,1, 7.309, 10558.219, 196.225, 52576.921 20/06/02,21:04:07,18,10,1, 11.9,1,1, 7.309, 10558.246, 196.204, 52576.939 20/06/02,21:04:07,19,10,1, 11.9,1,1, 7.309, 10558.208, 196.191, 52576.923 20/06/02,21:04:08,00,10,1, 11.8,1,1, 7.308, 10558.261, 196.224, 52576.990 20/06/02,21:04:08,01,10,1, 11.8,1,1, 7.308, 10558.267, 196.207, 52576.969 20/06/02,21:04:08,02,10,1, 11.8,1,1, 7.308, 10558.251, 196.196, 52576.970 20/06/02,21:04:08,03,10,1, 11.8,1,1, 7.308, 10558.251, 196.219, 52577.001 20/06/02,21:04:08,04,10,1, 11.8,1,1, 7.308, 10558.270, 196.197, 52576.972 20/06/02,21:04:08,05,10,1, 11.8,1,1, 7.308, 10558.258, 196.205, 52577.007 20/06/02,21:04:08,06,10,1, 11.8,1,1, 7.308, 10558.237, 196.216, 52576.984 20/06/02,21:04:08,07,10,1, 11.8,1,1, 7.308, 10558.259, 196.212, 52576.966 20/06/02,21:04:08,08,10,1, 11.8,1,1, 7.308, 10558.242, 196.218, 52576.969 20/06/02,21:04:08,09,10,1, 11.8,1,1, 7.308, 10558.268, 196.218, 52576.970 20/06/02,21:04:08,10,10,1, 11.8,1,1, 7.308, 10558.266, 196.224, 52576.949 20/06/02,21:04:08,11,10,1, 11.8,1,1, 7.308, 10558.249, 196.237, 52576.952 20/06/02,21:04:08,12,10,1, 11.8,1,1, 7.308, 10558.246, 196.213, 52576.983 20/06/02,21:04:08,13,10,1, 11.8,1,1, 7.308, 10558.284, 196.205, 52577.021 20/06/02,21:04:08,14,10,1, 11.8,1,1, 7.308, 10558.264, 196.198, 52576.971 20/06/02,21:04:08,15,10,1, 11.8,1,1, 7.308, 10558.270, 196.218, 52576.949 20/06/02,21:04:08,16,10,1, 11.8,1,1, 7.308, 10558.275, 196.238, 52576.950 20/06/02,21:04:08,17,10,1, 11.8,1,1, 7.308, 10558.265, 196.202, 52576.800 20/06/02,21:04:08,18,10,1, 11.8,1,1, 7.308, 10558.239, 196.241, 52577.035 20/06/02,21:04:08,19,10,1, 11.8,1,1, 7.308, 10558.269, 196.224, 52576.990 20/06/02,21:04:09,00,11,1, 11.9,1,1, 7.309, 10558.277, 196.210, 52576.952 20/06/02,21:04:09,01,11,1, 11.9,1,1, 7.309, 10558.256, 196.241, 52576.980 20/06/02,21:04:09,02,11,1, 11.9,1,1, 7.309, 10558.278, 196.228, 52576.958 20/06/02,21:04:09,03,11,1, 11.9,1,1, 7.309, 10558.269, 196.233, 52576.986 20/06/02,21:04:09,04,11,1, 11.9,1,1, 7.309, 10558.278, 196.239, 52576.957 20/06/02,21:04:09,05,11,1, 11.9,1,1, 7.309, 10558.267, 196.247, 52577.016 20/06/02,21:04:09,06,11,1, 11.9,1,1, 7.309, 10558.269, 196.226, 52576.934 20/06/02,21:04:09,07,11,1, 11.9,1,1, 7.309, 10558.276, 196.235, 52576.973 20/06/02,21:04:09,08,11,1, 11.9,1,1, 7.309, 10558.272, 196.238, 52576.966 20/06/02,21:04:09,09,11,1, 11.9,1,1, 7.309, 10558.282, 196.222, 52577.004 20/06/02,21:04:09,10,11,1, 11.9,1,1, 7.309, 10558.255, 196.224, 52576.966 20/06/02,21:04:09,11,11,1, 11.9,1,1, 7.309, 10558.277, 196.250, 52576.993 20/06/02,21:04:09,12,11,1, 11.9,1,1, 7.309, 10558.293, 196.251, 52576.984 20/06/02,21:04:09,13,11,1, 11.9,1,1, 7.309, 10558.258, 196.233, 52577.002 20/06/02,21:04:09,14,11,1, 11.9,1,1, 7.309, 10558.282, 196.254, 52576.981 20/06/02,21:04:09,15,11,1, 11.9,1,1, 7.309, 10558.271, 196.223, 52576.982 20/06/02,21:04:09,16,11,1, 11.9,1,1, 7.309, 10558.264, 196.221, 52576.981 20/06/02,21:04:09,17,11,1, 11.9,1,1, 7.309, 10558.274, 196.219, 52577.004 20/06/02,21:04:09,18,11,1, 11.9,1,1, 7.309, 10558.275, 196.224, 52576.956 20/06/02,21:04:09,19,11,1, 11.9,1,1, 7.309, 10558.283, 196.210, 52576.952 20/06/02,21:04:10,00,11,1, 11.9,1,1, 7.310, 10558.277, 196.200, 52576.961 20/06/02,21:04:10,01,11,1, 11.9,1,1, 7.310, 10558.276, 196.244, 52576.992 20/06/02,21:04:10,02,11,1, 11.9,1,1, 7.310, 10558.279, 196.242, 52576.982 20/06/02,21:04:10,03,11,1, 11.9,1,1, 7.310, 10558.256, 196.233, 52576.976 20/06/02,21:04:10,04,11,1, 11.9,1,1, 7.310, 10558.272, 196.244, 52576.986 20/06/02,21:04:10,05,11,1, 11.9,1,1, 7.310, 10558.275, 196.215, 52576.949 20/06/02,21:04:10,06,11,1, 11.9,1,1, 7.310, 10558.263, 196.239, 52576.921 20/06/02,21:04:10,07,11,1, 11.9,1,1, 7.310, 10558.286, 196.223, 52576.933 20/06/02,21:04:10,08,11,1, 11.9,1,1, 7.310, 10558.304, 196.218, 52576.940 20/06/02,21:04:10,09,11,1, 11.9,1,1, 7.310, 10558.285, 196.213, 52576.931 20/06/02,21:04:10,10,11,1, 11.9,1,1, 7.310, 10558.274, 196.209, 52576.914 20/06/02,21:04:10,11,11,1, 11.9,1,1, 7.310, 10558.284, 196.196, 52576.966 20/06/02,21:04:10,12,11,1, 11.9,1,1, 7.310, 10558.274, 196.208, 52576.924 20/06/02,21:04:10,13,11,1, 11.9,1,1, 7.310, 10558.279, 196.203, 52576.910 20/06/02,21:04:10,14,11,1, 11.9,1,1, 7.310, 10558.299, 196.233, 52576.974 20/06/02,21:04:10,15,11,1, 11.9,1,1, 7.310, 10558.279, 196.211, 52576.958 20/06/02,21:04:10,16,11,1, 11.9,1,1, 7.310, 10558.312, 196.193, 52576.913 20/06/02,21:04:10,17,11,1, 11.9,1,1, 7.310, 10558.272, 196.206, 52576.914 20/06/02,21:04:10,18,11,1, 11.9,1,1, 7.310, 10558.302, 196.209, 52576.933 20/06/02,21:04:10,19,11,1, 11.9,1,1, 7.310, 10558.285, 196.200, 52576.961 20/06/02,21:04:11,00,10,1, 11.9,1,1, 7.304, 10558.311, 196.190, 52576.962 20/06/02,21:04:11,01,10,1, 11.9,1,1, 7.304, 10558.280, 196.196, 52576.906 20/06/02,21:04:11,02,10,1, 11.9,1,1, 7.304, 10558.316, 196.194, 52576.938 20/06/02,21:04:11,03,10,1, 11.9,1,1, 7.304, 10558.268, 196.191, 52576.954 20/06/02,21:04:11,04,10,1, 11.9,1,1, 7.304, 10558.274, 196.189, 52576.932 20/06/02,21:04:11,05,10,1, 11.9,1,1, 7.304, 10558.292, 196.202, 52576.916 20/06/02,21:04:11,06,10,1, 11.9,1,1, 7.304, 10558.256, 196.212, 52576.952 20/06/02,21:04:11,07,10,1, 11.9,1,1, 7.304, 10558.288, 196.189, 52576.953 20/06/02,21:04:11,08,10,1, 11.9,1,1, 7.304, 10558.302, 196.176, 52576.915 20/06/02,21:04:11,09,10,1, 11.9,1,1, 7.304, 10558.275, 196.193, 52576.937 20/06/02,21:04:11,10,10,1, 11.9,1,1, 7.304, 10558.290, 196.211, 52577.055 20/06/02,21:04:11,11,10,1, 11.9,1,1, 7.304, 10558.275, 196.198, 52576.954 20/06/02,21:04:11,12,10,1, 11.9,1,1, 7.304, 10558.275, 196.204, 52577.001 20/06/02,21:04:11,13,10,1, 11.9,1,1, 7.304, 10558.289, 196.170, 52576.947 20/06/02,21:04:11,14,10,1, 11.9,1,1, 7.304, 10558.308, 196.191, 52576.939 20/06/02,21:04:11,15,10,1, 11.9,1,1, 7.304, 10558.264, 196.193, 52576.931 20/06/02,21:04:11,16,10,1, 11.9,1,1, 7.304, 10558.272, 196.201, 52576.922 20/06/02,21:04:11,17,10,1, 11.9,1,1, 7.304, 10558.289, 196.192, 52576.955 20/06/02,21:04:11,18,10,1, 11.9,1,1, 7.304, 10558.308, 196.206, 52576.942 20/06/02,21:04:11,19,10,1, 11.9,1,1, 7.304, 10558.312, 196.190, 52576.962 20/06/02,21:04:12,00,10,1, 11.9,1,1, 7.308, 10558.336, 196.261, 52576.976 20/06/02,21:04:12,01,10,1, 11.9,1,1, 7.308, 10558.278, 196.218, 52576.987 20/06/02,21:04:12,02,10,1, 11.9,1,1, 7.308, 10558.311, 196.202, 52576.981 20/06/02,21:04:12,03,10,1, 11.9,1,1, 7.308, 10558.296, 196.231, 52576.976 20/06/02,21:04:12,04,10,1, 11.9,1,1, 7.308, 10558.298, 196.213, 52576.980 20/06/02,21:04:12,05,10,1, 11.9,1,1, 7.308, 10558.301, 196.233, 52576.966 20/06/02,21:04:12,06,10,1, 11.9,1,1, 7.308, 10558.298, 196.199, 52576.939 20/06/02,21:04:12,07,10,1, 11.9,1,1, 7.308, 10558.323, 196.225, 52576.963 20/06/02,21:04:12,08,10,1, 11.9,1,1, 7.308, 10558.340, 196.247, 52576.972 20/06/02,21:04:12,09,10,1, 11.9,1,1, 7.308, 10558.310, 196.237, 52576.949 20/06/02,21:04:12,10,10,1, 11.9,1,1, 7.308, 10558.326, 196.221, 52576.937 20/06/02,21:04:12,11,10,1, 11.9,1,1, 7.308, 10558.327, 196.240, 52576.969 20/06/02,21:04:12,12,10,1, 11.9,1,1, 7.308, 10558.294, 196.230, 52576.968 20/06/02,21:04:12,13,10,1, 11.9,1,1, 7.308, 10558.331, 196.244, 52576.978 20/06/02,21:04:12,14,10,1, 11.9,1,1, 7.308, 10558.290, 196.224, 52576.964 20/06/02,21:04:12,15,10,1, 11.9,1,1, 7.308, 10558.345, 196.220, 52576.988 20/06/02,21:04:12,16,10,1, 11.9,1,1, 7.308, 10558.333, 196.217, 52576.968 20/06/02,21:04:12,17,10,1, 11.9,1,1, 7.308, 10558.327, 196.243, 52576.967 20/06/02,21:04:12,18,10,1, 11.9,1,1, 7.308, 10558.342, 196.214, 52577.006 20/06/02,21:04:12,19,10,1, 11.9,1,1, 7.308, 10558.344, 196.261, 52576.976 20/06/02,21:04:13,00,10,1, 11.8,1,1, 7.312, 10558.277, 196.186, 52576.879 20/06/02,21:04:13,01,10,1, 11.8,1,1, 7.312, 10558.315, 196.232, 52576.978 20/06/02,21:04:13,02,10,1, 11.8,1,1, 7.312, 10558.344, 196.233, 52576.932 20/06/02,21:04:13,03,10,1, 11.8,1,1, 7.312, 10558.354, 196.211, 52576.924 20/06/02,21:04:13,04,10,1, 11.8,1,1, 7.312, 10558.304, 196.220, 52576.941 20/06/02,21:04:13,05,10,1, 11.8,1,1, 7.312, 10558.337, 196.204, 52576.987 20/06/02,21:04:13,06,10,1, 11.8,1,1, 7.312, 10558.306, 196.193, 52576.925 20/06/02,21:04:13,07,10,1, 11.8,1,1, 7.312, 10558.318, 196.204, 52576.934 20/06/02,21:04:13,08,10,1, 11.8,1,1, 7.312, 10558.328, 196.222, 52576.972 20/06/02,21:04:13,09,10,1, 11.8,1,1, 7.312, 10558.340, 196.201, 52576.960 20/06/02,21:04:13,10,10,1, 11.8,1,1, 7.312, 10558.325, 196.222, 52576.957 20/06/02,21:04:13,11,10,1, 11.8,1,1, 7.312, 10558.320, 196.208, 52576.934 20/06/02,21:04:13,12,10,1, 11.8,1,1, 7.312, 10558.326, 196.207, 52576.909 20/06/02,21:04:13,13,10,1, 11.8,1,1, 7.312, 10558.311, 196.226, 52576.932 20/06/02,21:04:13,14,10,1, 11.8,1,1, 7.312, 10558.305, 196.177, 52576.918 20/06/02,21:04:13,15,10,1, 11.8,1,1, 7.312, 10558.313, 196.191, 52576.908 20/06/02,21:04:13,16,10,1, 11.8,1,1, 7.312, 10558.293, 196.195, 52576.895 20/06/02,21:04:13,17,10,1, 11.8,1,1, 7.312, 10558.313, 196.178, 52576.919 20/06/02,21:04:13,18,10,1, 11.8,1,1, 7.312, 10558.316, 196.185, 52576.915 20/06/02,21:04:13,19,10,1, 11.8,1,1, 7.312, 10558.285, 196.186, 52576.879 20/06/02,21:04:14,00,11,1, 11.8,1,1, 7.303, 10558.378, 196.191, 52576.895 20/06/02,21:04:14,01,11,1, 11.8,1,1, 7.303, 10558.341, 196.174, 52576.873 20/06/02,21:04:14,02,11,1, 11.8,1,1, 7.303, 10558.322, 196.182, 52576.882 20/06/02,21:04:14,03,11,1, 11.8,1,1, 7.303, 10558.312, 196.185, 52576.884 20/06/02,21:04:14,04,11,1, 11.8,1,1, 7.303, 10558.315, 196.189, 52576.903 20/06/02,21:04:14,05,11,1, 11.8,1,1, 7.303, 10558.324, 196.174, 52576.899 20/06/02,21:04:14,06,11,1, 11.8,1,1, 7.303, 10558.341, 196.177, 52576.924 20/06/02,21:04:14,07,11,1, 11.8,1,1, 7.303, 10558.312, 196.183, 52576.894 20/06/02,21:04:14,08,11,1, 11.8,1,1, 7.303, 10558.345, 196.166, 52576.916 20/06/02,21:04:14,09,11,1, 11.8,1,1, 7.303, 10558.355, 196.155, 52576.954 20/06/02,21:04:14,10,11,1, 11.8,1,1, 7.303, 10558.335, 196.180, 52576.938 20/06/02,21:04:14,11,11,1, 11.8,1,1, 7.303, 10558.348, 196.167, 52576.950 20/06/02,21:04:14,12,11,1, 11.8,1,1, 7.303, 10558.358, 196.186, 52576.902 20/06/02,21:04:14,13,11,1, 11.8,1,1, 7.303, 10558.365, 196.181, 52576.923 20/06/02,21:04:14,14,11,1, 11.8,1,1, 7.303, 10558.358, 196.199, 52576.931 20/06/02,21:04:14,15,11,1, 11.8,1,1, 7.303, 10558.351, 196.183, 52576.916 20/06/02,21:04:14,16,11,1, 11.8,1,1, 7.303, 10558.365, 196.204, 52576.936 20/06/02,21:04:14,17,11,1, 11.8,1,1, 7.303, 10558.382, 196.183, 52576.964 20/06/02,21:04:14,18,11,1, 11.8,1,1, 7.303, 10558.355, 196.181, 52576.944 20/06/02,21:04:14,19,11,1, 11.8,1,1, 7.303, 10558.385, 196.191, 52576.895 20/06/02,21:04:15,00,10,1, 11.9,1,1, 7.310, 10558.344, 196.193, 52576.919 20/06/02,21:04:15,01,10,1, 11.9,1,1, 7.310, 10558.335, 196.195, 52576.920 20/06/02,21:04:15,02,10,1, 11.9,1,1, 7.310, 10558.352, 196.204, 52576.949 20/06/02,21:04:15,03,10,1, 11.9,1,1, 7.310, 10558.365, 196.211, 52576.966 20/06/02,21:04:15,04,10,1, 11.9,1,1, 7.310, 10558.336, 196.195, 52576.934 20/06/02,21:04:15,05,10,1, 11.9,1,1, 7.310, 10558.361, 196.192, 52576.944 20/06/02,21:04:15,06,10,1, 11.9,1,1, 7.310, 10558.359, 196.186, 52576.896 20/06/02,21:04:15,07,10,1, 11.9,1,1, 7.310, 10558.355, 196.199, 52576.941 20/06/02,21:04:15,08,10,1, 11.9,1,1, 7.310, 10558.367, 196.227, 52576.932 20/06/02,21:04:15,09,10,1, 11.9,1,1, 7.310, 10558.364, 196.205, 52576.936 20/06/02,21:04:15,10,10,1, 11.9,1,1, 7.310, 10558.355, 196.193, 52576.932 20/06/02,21:04:15,11,10,1, 11.9,1,1, 7.310, 10558.367, 196.189, 52576.927 20/06/02,21:04:15,12,10,1, 11.9,1,1, 7.310, 10558.335, 196.215, 52576.926 20/06/02,21:04:15,13,10,1, 11.9,1,1, 7.310, 10558.367, 196.212, 52576.878 20/06/02,21:04:15,14,10,1, 11.9,1,1, 7.310, 10558.382, 196.212, 52576.906 20/06/02,21:04:15,15,10,1, 11.9,1,1, 7.310, 10558.377, 196.204, 52576.906 20/06/02,21:04:15,16,10,1, 11.9,1,1, 7.310, 10558.359, 196.191, 52576.892 20/06/02,21:04:15,17,10,1, 11.9,1,1, 7.310, 10558.360, 196.216, 52576.910 20/06/02,21:04:15,18,10,1, 11.9,1,1, 7.310, 10558.339, 196.199, 52576.925 20/06/02,21:04:15,19,10,1, 11.9,1,1, 7.310, 10558.349, 196.193, 52576.919 20/06/02,21:04:16,00,10,1, 11.9,1,1, 7.313, 10558.386, 196.162, 52576.885 20/06/02,21:04:16,01,10,1, 11.9,1,1, 7.313, 10558.363, 196.197, 52576.920 20/06/02,21:04:16,02,10,1, 11.9,1,1, 7.313, 10558.351, 196.198, 52576.863 20/06/02,21:04:16,03,10,1, 11.9,1,1, 7.313, 10558.331, 196.161, 52576.892 20/06/02,21:04:16,04,10,1, 11.9,1,1, 7.313, 10558.354, 196.208, 52576.918 20/06/02,21:04:16,05,10,1, 11.9,1,1, 7.313, 10558.348, 196.172, 52576.909 20/06/02,21:04:16,06,10,1, 11.9,1,1, 7.313, 10558.349, 196.168, 52576.920 20/06/02,21:04:16,07,10,1, 11.9,1,1, 7.313, 10558.376, 196.179, 52576.901 20/06/02,21:04:16,08,10,1, 11.9,1,1, 7.313, 10558.346, 196.179, 52576.888 20/06/02,21:04:16,09,10,1, 11.9,1,1, 7.313, 10558.394, 196.175, 52576.861 20/06/02,21:04:16,10,10,1, 11.9,1,1, 7.313, 10558.370, 196.184, 52576.909 20/06/02,21:04:16,11,10,1, 11.9,1,1, 7.313, 10558.351, 196.164, 52576.888 20/06/02,21:04:16,12,10,1, 11.9,1,1, 7.313, 10558.355, 196.179, 52576.862 20/06/02,21:04:16,13,10,1, 11.9,1,1, 7.313, 10558.388, 196.149, 52576.915 20/06/02,21:04:16,14,10,1, 11.9,1,1, 7.313, 10558.331, 196.183, 52576.995 20/06/02,21:04:16,15,10,1, 11.9,1,1, 7.313, 10558.413, 196.161, 52576.823 20/06/02,21:04:16,16,10,1, 11.9,1,1, 7.313, 10558.386, 196.163, 52576.839 20/06/02,21:04:16,17,10,1, 11.9,1,1, 7.313, 10558.390, 196.159, 52576.884 20/06/02,21:04:16,18,10,1, 11.9,1,1, 7.313, 10558.341, 196.138, 52576.859 20/06/02,21:04:16,19,10,1, 11.9,1,1, 7.313, 10558.393, 196.162, 52576.885 20/06/02,21:04:17,00,10,1, 11.8,1,1, 7.307, 10558.394, 196.186, 52576.848 20/06/02,21:04:17,01,10,1, 11.8,1,1, 7.307, 10558.384, 196.138, 52576.898 20/06/02,21:04:17,02,10,1, 11.8,1,1, 7.307, 10558.389, 196.181, 52576.870 20/06/02,21:04:17,03,10,1, 11.8,1,1, 7.307, 10558.371, 196.176, 52576.887 20/06/02,21:04:17,04,10,1, 11.8,1,1, 7.307, 10558.380, 196.158, 52576.897 20/06/02,21:04:17,05,10,1, 11.8,1,1, 7.307, 10558.359, 196.132, 52576.862 20/06/02,21:04:17,06,10,1, 11.8,1,1, 7.307, 10558.385, 196.174, 52576.858 20/06/02,21:04:17,07,10,1, 11.8,1,1, 7.307, 10558.362, 196.160, 52576.887 20/06/02,21:04:17,08,10,1, 11.8,1,1, 7.307, 10558.382, 196.179, 52576.879 20/06/02,21:04:17,09,10,1, 11.8,1,1, 7.307, 10558.400, 196.171, 52576.869 20/06/02,21:04:17,10,10,1, 11.8,1,1, 7.307, 10558.380, 196.182, 52576.913 20/06/02,21:04:17,11,10,1, 11.8,1,1, 7.307, 10558.394, 196.191, 52576.913 20/06/02,21:04:17,12,10,1, 11.8,1,1, 7.307, 10558.396, 196.182, 52576.732 20/06/02,21:04:17,13,10,1, 11.8,1,1, 7.307, 10558.361, 196.175, 52576.881 20/06/02,21:04:17,14,10,1, 11.8,1,1, 7.307, 10558.384, 196.190, 52576.895 20/06/02,21:04:17,15,10,1, 11.8,1,1, 7.307, 10558.392, 196.190, 52576.875 20/06/02,21:04:17,16,10,1, 11.8,1,1, 7.307, 10558.379, 196.217, 52576.887 20/06/02,21:04:17,17,10,1, 11.8,1,1, 7.307, 10558.400, 196.199, 52576.889 20/06/02,21:04:17,18,10,1, 11.8,1,1, 7.307, 10558.405, 196.204, 52576.895 20/06/02,21:04:17,19,10,1, 11.8,1,1, 7.307, 10558.396, 196.186, 52576.848 20/06/02,21:04:18,00,11,1, 11.9,1,1, 7.310, 10558.419, 196.172, 52576.850 20/06/02,21:04:18,01,11,1, 11.9,1,1, 7.310, 10558.389, 196.202, 52576.864 20/06/02,21:04:18,02,11,1, 11.9,1,1, 7.310, 10558.400, 196.199, 52576.900 20/06/02,21:04:18,03,11,1, 11.9,1,1, 7.310, 10558.388, 196.183, 52576.903 20/06/02,21:04:18,04,11,1, 11.9,1,1, 7.310, 10558.364, 196.194, 52576.892 20/06/02,21:04:18,05,11,1, 11.9,1,1, 7.310, 10558.373, 196.183, 52576.880 20/06/02,21:04:18,06,11,1, 11.9,1,1, 7.310, 10558.380, 196.200, 52576.850 20/06/02,21:04:18,07,11,1, 11.9,1,1, 7.310, 10558.393, 196.163, 52576.829 20/06/02,21:04:18,08,11,1, 11.9,1,1, 7.310, 10558.416, 196.158, 52576.874 20/06/02,21:04:18,09,11,1, 11.9,1,1, 7.310, 10558.382, 196.164, 52576.873 20/06/02,21:04:18,10,11,1, 11.9,1,1, 7.310, 10558.424, 196.136, 52576.848 20/06/02,21:04:18,11,11,1, 11.9,1,1, 7.310, 10558.401, 196.171, 52576.834 20/06/02,21:04:18,12,11,1, 11.9,1,1, 7.310, 10558.398, 196.172, 52576.839 20/06/02,21:04:18,13,11,1, 11.9,1,1, 7.310, 10558.415, 196.175, 52576.882 20/06/02,21:04:18,14,11,1, 11.9,1,1, 7.310, 10558.401, 196.177, 52576.843 20/06/02,21:04:18,15,11,1, 11.9,1,1, 7.310, 10558.399, 196.153, 52576.861 20/06/02,21:04:18,16,11,1, 11.9,1,1, 7.310, 10558.384, 196.151, 52576.841 20/06/02,21:04:18,17,11,1, 11.9,1,1, 7.310, 10558.405, 196.175, 52576.870 20/06/02,21:04:18,18,11,1, 11.9,1,1, 7.310, 10558.382, 196.157, 52576.869 20/06/02,21:04:18,19,11,1, 11.9,1,1, 7.310, 10558.425, 196.172, 52576.850 20/06/02,21:04:19,00,10,1, 11.9,1,1, 7.309, 10558.411, 196.174, 52576.829 20/06/02,21:04:19,01,10,1, 11.9,1,1, 7.309, 10558.380, 196.138, 52576.829 20/06/02,21:04:19,02,10,1, 11.9,1,1, 7.309, 10558.410, 196.139, 52576.774 20/06/02,21:04:19,03,10,1, 11.9,1,1, 7.309, 10558.413, 196.172, 52576.836 20/06/02,21:04:19,04,10,1, 11.9,1,1, 7.309, 10558.368, 196.159, 52577.095 20/06/02,21:04:19,05,10,1, 11.9,1,1, 7.309, 10558.414, 196.141, 52576.824 20/06/02,21:04:19,06,10,1, 11.9,1,1, 7.309, 10558.415, 196.152, 52576.792 20/06/02,21:04:19,07,10,1, 11.9,1,1, 7.309, 10558.417, 196.168, 52576.910 20/06/02,21:04:19,08,10,1, 11.9,1,1, 7.309, 10558.405, 196.159, 52576.842 20/06/02,21:04:19,09,10,1, 11.9,1,1, 7.309, 10558.399, 196.171, 52576.896 20/06/02,21:04:19,10,10,1, 11.9,1,1, 7.309, 10558.372, 196.164, 52576.825 20/06/02,21:04:19,11,10,1, 11.9,1,1, 7.309, 10558.403, 196.198, 52576.834 20/06/02,21:04:19,12,10,1, 11.9,1,1, 7.309, 10558.406, 196.184, 52576.850 20/06/02,21:04:19,13,10,1, 11.9,1,1, 7.309, 10558.408, 196.193, 52576.791 20/06/02,21:04:19,14,10,1, 11.9,1,1, 7.309, 10558.409, 196.174, 52576.701 20/06/02,21:04:19,15,10,1, 11.9,1,1, 7.309, 10558.379, 196.191, 52576.879 20/06/02,21:04:19,16,10,1, 11.9,1,1, 7.309, 10558.395, 196.206, 52576.892 20/06/02,21:04:19,17,10,1, 11.9,1,1, 7.309, 10558.405, 196.191, 52576.918 20/06/02,21:04:19,18,10,1, 11.9,1,1, 7.309, 10558.409, 196.174, 52576.886 20/06/02,21:04:19,19,10,1, 11.9,1,1, 7.309, 10558.412, 196.174, 52576.829 20/06/02,21:04:20,00,09,1, 11.9,1,1, 7.308, 10558.419, 196.169, 52576.875 20/06/02,21:04:20,01,09,1, 11.9,1,1, 7.308, 10558.442, 196.205, 52576.883 20/06/02,21:04:20,02,09,1, 11.9,1,1, 7.308, 10558.419, 196.202, 52576.848 20/06/02,21:04:20,03,09,1, 11.9,1,1, 7.308, 10558.442, 196.194, 52576.868 20/06/02,21:04:20,04,09,1, 11.9,1,1, 7.308, 10558.438, 196.166, 52576.897 20/06/02,21:04:20,05,09,1, 11.9,1,1, 7.308, 10558.430, 196.185, 52576.851 20/06/02,21:04:20,06,09,1, 11.9,1,1, 7.308, 10558.426, 196.206, 52576.869 20/06/02,21:04:20,07,09,1, 11.9,1,1, 7.308, 10558.411, 196.193, 52576.860 20/06/02,21:04:20,08,09,1, 11.9,1,1, 7.308, 10558.419, 196.199, 52576.841 20/06/02,21:04:20,09,09,1, 11.9,1,1, 7.308, 10558.394, 196.185, 52576.848 20/06/02,21:04:20,10,09,1, 11.9,1,1, 7.308, 10558.422, 196.230, 52576.874 20/06/02,21:04:20,11,09,1, 11.9,1,1, 7.308, 10558.381, 196.181, 52576.884 20/06/02,21:04:20,12,09,1, 11.9,1,1, 7.308, 10558.412, 196.190, 52576.847 20/06/02,21:04:20,13,09,1, 11.9,1,1, 7.308, 10558.423, 196.175, 52576.829 20/06/02,21:04:20,14,09,1, 11.9,1,1, 7.308, 10558.427, 196.187, 52576.842 20/06/02,21:04:20,15,09,1, 11.9,1,1, 7.308, 10558.446, 196.182, 52576.838 20/06/02,21:04:20,16,09,1, 11.9,1,1, 7.308, 10558.432, 196.145, 52576.812 20/06/02,21:04:20,17,09,1, 11.9,1,1, 7.308, 10558.428, 196.148, 52576.832 20/06/02,21:04:20,18,09,1, 11.9,1,1, 7.308, 10558.432, 196.128, 52576.534 20/06/02,21:04:20,19,09,1, 11.9,1,1, 7.308, 10558.424, 196.169, 52576.875 20/06/02,21:04:21,00,09,1, 11.9,1,1, 7.305, 10558.419, 196.156, 52576.824 20/06/02,21:04:21,01,09,1, 11.9,1,1, 7.305, 10558.405, 196.162, 52576.810 20/06/02,21:04:21,02,09,1, 11.9,1,1, 7.305, 10558.406, 196.131, 52576.823 20/06/02,21:04:21,03,09,1, 11.9,1,1, 7.305, 10558.429, 196.174, 52576.863 20/06/02,21:04:21,04,09,1, 11.9,1,1, 7.305, 10558.410, 196.150, 52576.848 20/06/02,21:04:21,05,09,1, 11.9,1,1, 7.305, 10558.427, 196.171, 52576.867 20/06/02,21:04:21,06,09,1, 11.9,1,1, 7.305, 10558.435, 196.158, 52576.875 20/06/02,21:04:21,07,09,1, 11.9,1,1, 7.305, 10558.426, 196.162, 52576.846 20/06/02,21:04:21,08,09,1, 11.9,1,1, 7.305, 10558.424, 196.130, 52576.795 20/06/02,21:04:21,09,09,1, 11.9,1,1, 7.305, 10558.453, 196.139, 52576.810 20/06/02,21:04:21,10,09,1, 11.9,1,1, 7.305, 10558.410, 196.119, 52576.828 20/06/02,21:04:21,11,09,1, 11.9,1,1, 7.305, 10558.419, 196.146, 52576.817 20/06/02,21:04:21,12,09,1, 11.9,1,1, 7.305, 10558.430, 196.128, 52576.790 20/06/02,21:04:21,13,09,1, 11.9,1,1, 7.305, 10558.431, 196.115, 52576.819 20/06/02,21:04:21,14,09,1, 11.9,1,1, 7.305, 10558.438, 196.129, 52576.815 20/06/02,21:04:21,15,09,1, 11.9,1,1, 7.305, 10558.453, 196.137, 52576.827 20/06/02,21:04:21,16,09,1, 11.9,1,1, 7.305, 10558.424, 196.156, 52576.837 20/06/02,21:04:21,17,09,1, 11.9,1,1, 7.305, 10558.435, 196.140, 52576.799 20/06/02,21:04:21,18,09,1, 11.9,1,1, 7.305, 10558.433, 196.121, 52576.804 20/06/02,21:04:21,19,09,1, 11.9,1,1, 7.305, 10558.424, 196.156, 52576.824 20/06/02,21:04:22,00,09,1, 11.9,1,1, 7.304, 10558.469, 196.186, 52576.834 20/06/02,21:04:22,01,09,1, 11.9,1,1, 7.304, 10558.453, 196.150, 52576.859 20/06/02,21:04:22,02,09,1, 11.9,1,1, 7.304, 10558.435, 196.141, 52576.816 20/06/02,21:04:22,03,09,1, 11.9,1,1, 7.304, 10558.437, 196.157, 52576.809 20/06/02,21:04:22,04,09,1, 11.9,1,1, 7.304, 10558.464, 196.162, 52576.818 20/06/02,21:04:22,05,09,1, 11.9,1,1, 7.304, 10558.442, 196.142, 52576.809 20/06/02,21:04:22,06,09,1, 11.9,1,1, 7.304, 10558.423, 196.133, 52576.621 20/06/02,21:04:22,07,09,1, 11.9,1,1, 7.304, 10558.440, 196.156, 52576.909 20/06/02,21:04:22,08,09,1, 11.9,1,1, 7.304, 10558.476, 196.155, 52576.828 20/06/02,21:04:22,09,09,1, 11.9,1,1, 7.304, 10558.453, 196.170, 52576.822 20/06/02,21:04:22,10,09,1, 11.9,1,1, 7.304, 10558.446, 196.124, 52576.851 20/06/02,21:04:22,11,09,1, 11.9,1,1, 7.304, 10558.477, 196.149, 52576.853 20/06/02,21:04:22,12,09,1, 11.9,1,1, 7.304, 10558.467, 196.175, 52576.828 20/06/02,21:04:22,13,09,1, 11.9,1,1, 7.304, 10558.477, 196.182, 52576.852 20/06/02,21:04:22,14,09,1, 11.9,1,1, 7.304, 10558.477, 196.180, 52576.866 20/06/02,21:04:22,15,09,1, 11.9,1,1, 7.304, 10558.488, 196.172, 52576.836 20/06/02,21:04:22,16,09,1, 11.9,1,1, 7.304, 10558.507, 196.144, 52576.858 20/06/02,21:04:22,17,09,1, 11.9,1,1, 7.304, 10558.481, 196.175, 52576.858 20/06/02,21:04:22,18,09,1, 11.9,1,1, 7.304, 10558.476, 196.178, 52576.852 20/06/02,21:04:22,19,09,1, 11.9,1,1, 7.304, 10558.473, 196.186, 52576.834 20/06/02,21:04:23,00,10,1, 11.9,1,1, 7.309, 10558.478, 196.100, 52576.787 20/06/02,21:04:23,01,10,1, 11.9,1,1, 7.309, 10558.500, 196.129, 52576.828 20/06/02,21:04:23,02,10,1, 11.9,1,1, 7.309, 10558.513, 196.124, 52576.848 20/06/02,21:04:23,03,10,1, 11.9,1,1, 7.309, 10558.509, 196.146, 52576.845 20/06/02,21:04:23,04,10,1, 11.9,1,1, 7.309, 10558.470, 196.122, 52576.824 20/06/02,21:04:23,05,10,1, 11.9,1,1, 7.309, 10558.500, 196.122, 52576.834 20/06/02,21:04:23,06,10,1, 11.9,1,1, 7.309, 10558.478, 196.129, 52576.804 20/06/02,21:04:23,07,10,1, 11.9,1,1, 7.309, 10558.484, 196.129, 52576.843 20/06/02,21:04:23,08,10,1, 11.9,1,1, 7.309, 10558.486, 196.118, 52576.818 20/06/02,21:04:23,09,10,1, 11.9,1,1, 7.309, 10558.449, 196.093, 52576.807 20/06/02,21:04:23,10,10,1, 11.9,1,1, 7.309, 10558.476, 196.103, 52576.836 20/06/02,21:04:23,11,10,1, 11.9,1,1, 7.309, 10558.473, 196.102, 52576.832 20/06/02,21:04:23,12,10,1, 11.9,1,1, 7.309, 10558.488, 196.108, 52576.838 20/06/02,21:04:23,13,10,1, 11.9,1,1, 7.309, 10558.445, 196.097, 52576.796 20/06/02,21:04:23,14,10,1, 11.9,1,1, 7.309, 10558.469, 196.121, 52576.786 20/06/02,21:04:23,15,10,1, 11.9,1,1, 7.309, 10558.459, 196.108, 52576.787 20/06/02,21:04:23,16,10,1, 11.9,1,1, 7.309, 10558.451, 196.121, 52576.795 20/06/02,21:04:23,17,10,1, 11.9,1,1, 7.309, 10558.476, 196.111, 52576.755 20/06/02,21:04:23,18,10,1, 11.9,1,1, 7.309, 10558.464, 196.092, 52576.755 20/06/02,21:04:23,19,10,1, 11.9,1,1, 7.309, 10558.480, 196.100, 52576.787 20/06/02,21:04:24,00,10,1, 11.9,1,1, 7.302, 10558.536, 196.137, 52576.822 20/06/02,21:04:24,01,10,1, 11.9,1,1, 7.302, 10558.494, 196.116, 52576.779 20/06/02,21:04:24,02,10,1, 11.9,1,1, 7.302, 10558.492, 196.091, 52576.750 20/06/02,21:04:24,03,10,1, 11.9,1,1, 7.302, 10558.471, 196.093, 52576.771 20/06/02,21:04:24,04,10,1, 11.9,1,1, 7.302, 10558.480, 196.105, 52576.765 20/06/02,21:04:24,05,10,1, 11.9,1,1, 7.302, 10558.484, 196.119, 52576.787 20/06/02,21:04:24,06,10,1, 11.9,1,1, 7.302, 10558.497, 196.114, 52576.780 20/06/02,21:04:24,07,10,1, 11.9,1,1, 7.302, 10558.492, 196.088, 52576.761 20/06/02,21:04:24,08,10,1, 11.9,1,1, 7.302, 10558.496, 196.119, 52576.760 20/06/02,21:04:24,09,10,1, 11.9,1,1, 7.302, 10558.483, 196.123, 52576.771 20/06/02,21:04:24,10,10,1, 11.9,1,1, 7.302, 10558.479, 196.094, 52576.754 20/06/02,21:04:24,11,10,1, 11.9,1,1, 7.302, 10558.472, 196.098, 52576.789 20/06/02,21:04:24,12,10,1, 11.9,1,1, 7.302, 10558.500, 196.124, 52576.804 20/06/02,21:04:24,13,10,1, 11.9,1,1, 7.302, 10558.505, 196.118, 52576.802 20/06/02,21:04:24,14,10,1, 11.9,1,1, 7.302, 10558.499, 196.153, 52576.822 20/06/02,21:04:24,15,10,1, 11.9,1,1, 7.302, 10558.525, 196.104, 52576.786 20/06/02,21:04:24,16,10,1, 11.9,1,1, 7.302, 10558.507, 196.152, 52576.825 20/06/02,21:04:24,17,10,1, 11.9,1,1, 7.302, 10558.486, 196.134, 52576.822 20/06/02,21:04:24,18,10,1, 11.9,1,1, 7.302, 10558.506, 196.170, 52576.785 20/06/02,21:04:24,19,10,1, 11.9,1,1, 7.302, 10558.542, 196.137, 52576.822 20/06/02,21:04:25,00,10,1, 11.9,1,1, 7.308, 10558.494, 196.072, 52576.721 20/06/02,21:04:25,01,10,1, 11.9,1,1, 7.308, 10558.535, 196.149, 52576.846 20/06/02,21:04:25,02,10,1, 11.9,1,1, 7.308, 10558.519, 196.121, 52576.804 20/06/02,21:04:25,03,10,1, 11.9,1,1, 7.308, 10558.542, 196.146, 52576.805 20/06/02,21:04:25,04,10,1, 11.9,1,1, 7.308, 10558.532, 196.122, 52576.815 20/06/02,21:04:25,05,10,1, 11.9,1,1, 7.308, 10558.531, 196.122, 52576.831 20/06/02,21:04:25,06,10,1, 11.9,1,1, 7.308, 10558.517, 196.118, 52576.822 20/06/02,21:04:25,07,10,1, 11.9,1,1, 7.308, 10558.531, 196.134, 52576.822 20/06/02,21:04:25,08,10,1, 11.9,1,1, 7.308, 10558.529, 196.120, 52576.828 20/06/02,21:04:25,09,10,1, 11.9,1,1, 7.308, 10558.529, 196.103, 52576.803 20/06/02,21:04:25,10,10,1, 11.9,1,1, 7.308, 10558.548, 196.128, 52576.794 20/06/02,21:04:25,11,10,1, 11.9,1,1, 7.308, 10558.534, 196.102, 52576.836 20/06/02,21:04:25,12,10,1, 11.9,1,1, 7.308, 10558.522, 196.080, 52576.811 20/06/02,21:04:25,13,10,1, 11.9,1,1, 7.308, 10558.518, 196.078, 52576.789 20/06/02,21:04:25,14,10,1, 11.9,1,1, 7.308, 10558.537, 196.111, 52576.764 20/06/02,21:04:25,15,10,1, 11.9,1,1, 7.308, 10558.550, 196.104, 52576.803 20/06/02,21:04:25,16,10,1, 11.9,1,1, 7.308, 10558.532, 196.096, 52576.767 20/06/02,21:04:25,17,10,1, 11.9,1,1, 7.308, 10558.525, 196.120, 52576.767 20/06/02,21:04:25,18,10,1, 11.9,1,1, 7.308, 10558.536, 196.071, 52576.779 20/06/02,21:04:25,19,10,1, 11.9,1,1, 7.308, 10558.502, 196.072, 52576.721 20/06/02,21:04:26,00,09,1, 11.9,1,1, 7.305, 10558.519, 196.118, 52576.789 20/06/02,21:04:26,01,09,1, 11.9,1,1, 7.305, 10558.543, 196.077, 52576.770 20/06/02,21:04:26,02,09,1, 11.9,1,1, 7.305, 10558.523, 196.084, 52576.764 20/06/02,21:04:26,03,09,1, 11.9,1,1, 7.305, 10558.534, 196.079, 52576.769 20/06/02,21:04:26,04,09,1, 11.9,1,1, 7.305, 10558.527, 196.079, 52576.749 20/06/02,21:04:26,05,09,1, 11.9,1,1, 7.305, 10558.528, 196.096, 52576.746 20/06/02,21:04:26,06,09,1, 11.9,1,1, 7.305, 10558.545, 196.107, 52576.758 20/06/02,21:04:26,07,09,1, 11.9,1,1, 7.305, 10558.525, 196.059, 52576.792 20/06/02,21:04:26,08,09,1, 11.9,1,1, 7.305, 10558.546, 196.100, 52576.795 20/06/02,21:04:26,09,09,1, 11.9,1,1, 7.305, 10558.550, 196.115, 52576.801 20/06/02,21:04:26,10,09,1, 11.9,1,1, 7.305, 10558.549, 196.116, 52576.773 20/06/02,21:04:26,11,09,1, 11.9,1,1, 7.305, 10558.544, 196.119, 52576.773 20/06/02,21:04:26,12,09,1, 11.9,1,1, 7.305, 10558.554, 196.113, 52576.788 20/06/02,21:04:26,13,09,1, 11.9,1,1, 7.305, 10558.555, 196.098, 52576.819 20/06/02,21:04:26,14,09,1, 11.9,1,1, 7.305, 10558.574, 196.131, 52576.776 20/06/02,21:04:26,15,09,1, 11.9,1,1, 7.305, 10558.560, 196.089, 52576.743 20/06/02,21:04:26,16,09,1, 11.9,1,1, 7.305, 10558.571, 196.127, 52576.781 20/06/02,21:04:26,17,09,1, 11.9,1,1, 7.305, 10558.546, 196.129, 52576.769 20/06/02,21:04:26,18,09,1, 11.9,1,1, 7.305, 10558.584, 196.125, 52576.777 20/06/02,21:04:26,19,09,1, 11.9,1,1, 7.305, 10558.528, 196.118, 52576.789 20/06/02,21:04:27,00,09,1, 11.9,1,1, 7.307, 10558.561, 196.034, 52576.803 20/06/02,21:04:27,01,09,1, 11.9,1,1, 7.307, 10558.579, 196.109, 52576.815 20/06/02,21:04:27,02,09,1, 11.9,1,1, 7.307, 10558.593, 196.110, 52576.801 20/06/02,21:04:27,03,09,1, 11.9,1,1, 7.307, 10558.576, 196.105, 52576.780 20/06/02,21:04:27,04,09,1, 11.9,1,1, 7.307, 10558.586, 196.109, 52576.828 20/06/02,21:04:27,05,09,1, 11.9,1,1, 7.307, 10558.559, 196.072, 52576.813 20/06/02,21:04:27,06,09,1, 11.9,1,1, 7.307, 10558.585, 196.105, 52576.837 20/06/02,21:04:27,07,09,1, 11.9,1,1, 7.307, 10558.576, 196.109, 52576.780 20/06/02,21:04:27,08,09,1, 11.9,1,1, 7.307, 10558.590, 196.094, 52576.772 20/06/02,21:04:27,09,09,1, 11.9,1,1, 7.307, 10558.556, 196.053, 52576.783 20/06/02,21:04:27,10,09,1, 11.9,1,1, 7.307, 10558.553, 196.081, 52576.769 20/06/02,21:04:27,11,09,1, 11.9,1,1, 7.307, 10558.557, 196.072, 52576.779 20/06/02,21:04:27,12,09,1, 11.9,1,1, 7.307, 10558.548, 196.071, 52576.805 20/06/02,21:04:27,13,09,1, 11.9,1,1, 7.307, 10558.552, 196.065, 52576.804 20/06/02,21:04:27,14,09,1, 11.9,1,1, 7.307, 10558.605, 196.071, 52576.763 20/06/02,21:04:27,15,09,1, 11.9,1,1, 7.307, 10558.575, 196.076, 52576.772 20/06/02,21:04:27,16,09,1, 11.9,1,1, 7.307, 10558.546, 196.051, 52576.779 20/06/02,21:04:27,17,09,1, 11.9,1,1, 7.307, 10558.571, 196.066, 52576.805 20/06/02,21:04:27,18,09,1, 11.9,1,1, 7.307, 10558.561, 196.055, 52576.774 20/06/02,21:04:27,19,09,1, 11.9,1,1, 7.307, 10558.567, 196.034, 52576.803 20/06/02,21:04:28,00,10,1, 11.9,1,1, 7.309, 10558.611, 196.022, 52576.729 20/06/02,21:04:28,01,10,1, 11.9,1,1, 7.309, 10558.579, 196.079, 52576.829 20/06/02,21:04:28,02,10,1, 11.9,1,1, 7.309, 10558.562, 196.055, 52576.785 20/06/02,21:04:28,03,10,1, 11.9,1,1, 7.309, 10558.587, 196.062, 52576.761 20/06/02,21:04:28,04,10,1, 11.9,1,1, 7.309, 10558.596, 196.067, 52576.801 20/06/02,21:04:28,05,10,1, 11.9,1,1, 7.309, 10558.604, 196.084, 52576.799 20/06/02,21:04:28,06,10,1, 11.9,1,1, 7.309, 10558.609, 196.078, 52576.812 20/06/02,21:04:28,07,10,1, 11.9,1,1, 7.309, 10558.592, 196.091, 52576.786 20/06/02,21:04:28,08,10,1, 11.9,1,1, 7.309, 10558.580, 196.091, 52576.822 20/06/02,21:04:28,09,10,1, 11.9,1,1, 7.309, 10558.599, 196.097, 52576.781 20/06/02,21:04:28,10,10,1, 11.9,1,1, 7.309, 10558.588, 196.071, 52576.795 20/06/02,21:04:28,11,10,1, 11.9,1,1, 7.309, 10558.606, 196.095, 52576.803 20/06/02,21:04:28,12,10,1, 11.9,1,1, 7.309, 10558.610, 196.092, 52576.800 20/06/02,21:04:28,13,10,1, 11.9,1,1, 7.309, 10558.594, 196.087, 52576.784 20/06/02,21:04:28,14,10,1, 11.9,1,1, 7.309, 10558.629, 196.071, 52576.754 20/06/02,21:04:28,15,10,1, 11.9,1,1, 7.309, 10558.605, 196.051, 52576.759 20/06/02,21:04:28,16,10,1, 11.9,1,1, 7.309, 10558.578, 196.061, 52576.682 20/06/02,21:04:28,17,10,1, 11.9,1,1, 7.309, 10558.617, 196.064, 52576.813 20/06/02,21:04:28,18,10,1, 11.9,1,1, 7.309, 10558.640, 196.014, 52576.726 20/06/02,21:04:28,19,10,1, 11.9,1,1, 7.309, 10558.613, 196.022, 52576.729 20/06/02,21:04:29,00,11,1, 11.9,1,1, 7.304, 10558.611, 196.054, 52576.760 20/06/02,21:04:29,01,11,1, 11.9,1,1, 7.304, 10558.597, 196.047, 52576.772 20/06/02,21:04:29,02,11,1, 11.9,1,1, 7.304, 10558.613, 196.057, 52576.761 20/06/02,21:04:29,03,11,1, 11.9,1,1, 7.304, 10558.613, 196.035, 52576.724 20/06/02,21:04:29,04,11,1, 11.9,1,1, 7.304, 10558.601, 196.041, 52576.752 20/06/02,21:04:29,05,11,1, 11.9,1,1, 7.304, 10558.608, 196.039, 52576.747 20/06/02,21:04:29,06,11,1, 11.9,1,1, 7.304, 10558.620, 196.034, 52576.743 20/06/02,21:04:29,07,11,1, 11.9,1,1, 7.304, 10558.624, 196.049, 52576.758 20/06/02,21:04:29,08,11,1, 11.9,1,1, 7.304, 10558.644, 196.035, 52576.757 20/06/02,21:04:29,09,11,1, 11.9,1,1, 7.304, 10558.633, 196.058, 52576.762 20/06/02,21:04:29,10,11,1, 11.9,1,1, 7.304, 10558.619, 196.043, 52576.721 20/06/02,21:04:29,11,11,1, 11.9,1,1, 7.304, 10558.638, 196.045, 52576.760 20/06/02,21:04:29,12,11,1, 11.9,1,1, 7.304, 10558.616, 196.040, 52576.782 20/06/02,21:04:29,13,11,1, 11.9,1,1, 7.304, 10558.648, 196.025, 52576.759 20/06/02,21:04:29,14,11,1, 11.9,1,1, 7.304, 10558.625, 196.045, 52576.764 20/06/02,21:04:29,15,11,1, 11.9,1,1, 7.304, 10558.641, 196.055, 52576.785 20/06/02,21:04:29,16,11,1, 11.9,1,1, 7.304, 10558.646, 196.057, 52576.767 20/06/02,21:04:29,17,11,1, 11.9,1,1, 7.304, 10558.641, 196.045, 52576.750 20/06/02,21:04:29,18,11,1, 11.9,1,1, 7.304, 10558.646, 196.083, 52576.781 20/06/02,21:04:29,19,11,1, 11.9,1,1, 7.304, 10558.617, 196.054, 52576.760 20/06/02,21:04:30,00,10,1, 11.8,1,1, 7.305, 10558.661, 196.028, 52576.716 20/06/02,21:04:30,01,10,1, 11.8,1,1, 7.305, 10558.672, 196.052, 52576.729 20/06/02,21:04:30,02,10,1, 11.8,1,1, 7.305, 10558.654, 196.065, 52576.787 20/06/02,21:04:30,03,10,1, 11.8,1,1, 7.305, 10558.663, 196.065, 52576.804 20/06/02,21:04:30,04,10,1, 11.8,1,1, 7.305, 10558.674, 196.032, 52576.773 20/06/02,21:04:30,05,10,1, 11.8,1,1, 7.305, 10558.637, 196.072, 52576.787 20/06/02,21:04:30,06,10,1, 11.8,1,1, 7.305, 10558.643, 196.051, 52576.766 20/06/02,21:04:30,07,10,1, 11.8,1,1, 7.305, 10558.672, 196.050, 52576.784 20/06/02,21:04:30,08,10,1, 11.8,1,1, 7.305, 10558.655, 196.038, 52576.746 20/06/02,21:04:30,09,10,1, 11.8,1,1, 7.305, 10558.636, 196.020, 52576.726 20/06/02,21:04:30,10,10,1, 11.8,1,1, 7.305, 10558.664, 196.039, 52576.749 20/06/02,21:04:30,11,10,1, 11.8,1,1, 7.305, 10558.639, 196.045, 52576.747 20/06/02,21:04:30,12,10,1, 11.8,1,1, 7.305, 10558.645, 196.025, 52576.719 20/06/02,21:04:30,13,10,1, 11.8,1,1, 7.305, 10558.640, 196.033, 52576.722 20/06/02,21:04:30,14,10,1, 11.8,1,1, 7.305, 10558.641, 196.036, 52576.700 20/06/02,21:04:30,15,10,1, 11.8,1,1, 7.305, 10558.643, 196.044, 52576.734 20/06/02,21:04:30,16,10,1, 11.8,1,1, 7.305, 10558.666, 196.031, 52576.708 20/06/02,21:04:30,17,10,1, 11.8,1,1, 7.305, 10558.645, 195.990, 52576.700 20/06/02,21:04:30,18,10,1, 11.8,1,1, 7.305, 10558.675, 196.028, 52576.667 20/06/02,21:04:30,19,10,1, 11.8,1,1, 7.305, 10558.669, 196.028, 52576.716 20/06/02,21:04:31,00,11,1, 11.9,1,1, 7.306, 10558.695, 195.993, 52576.731 20/06/02,21:04:31,01,11,1, 11.9,1,1, 7.306, 10558.666, 196.015, 52576.687 20/06/02,21:04:31,02,11,1, 11.9,1,1, 7.306, 10558.670, 196.009, 52576.716 20/06/02,21:04:31,03,11,1, 11.9,1,1, 7.306, 10558.678, 196.020, 52576.757 20/06/02,21:04:31,04,11,1, 11.9,1,1, 7.306, 10558.686, 196.007, 52576.713 20/06/02,21:04:31,05,11,1, 11.9,1,1, 7.306, 10558.688, 196.019, 52576.726 20/06/02,21:04:31,06,11,1, 11.9,1,1, 7.306, 10558.675, 195.988, 52576.701 20/06/02,21:04:31,07,11,1, 11.9,1,1, 7.306, 10558.700, 196.046, 52576.741 20/06/02,21:04:31,08,11,1, 11.9,1,1, 7.306, 10558.669, 196.003, 52576.768 20/06/02,21:04:31,09,11,1, 11.9,1,1, 7.306, 10558.675, 196.041, 52576.742 20/06/02,21:04:31,10,11,1, 11.9,1,1, 7.306, 10558.684, 196.026, 52576.756 20/06/02,21:04:31,11,11,1, 11.9,1,1, 7.306, 10558.706, 196.035, 52576.759 20/06/02,21:04:31,12,11,1, 11.9,1,1, 7.306, 10558.702, 196.030, 52576.741 20/06/02,21:04:31,13,11,1, 11.9,1,1, 7.306, 10558.681, 196.042, 52576.736 20/06/02,21:04:31,14,11,1, 11.9,1,1, 7.306, 10558.712, 196.034, 52576.761 20/06/02,21:04:31,15,11,1, 11.9,1,1, 7.306, 10558.703, 196.030, 52576.756 20/06/02,21:04:31,16,11,1, 11.9,1,1, 7.306, 10558.687, 196.029, 52576.740 20/06/02,21:04:31,17,11,1, 11.9,1,1, 7.306, 10558.693, 196.030, 52576.727 20/06/02,21:04:31,18,11,1, 11.9,1,1, 7.306, 10558.703, 196.005, 52576.725 20/06/02,21:04:31,19,11,1, 11.9,1,1, 7.306, 10558.697, 195.993, 52576.731 20/06/02,21:04:32,00,11,1, 11.9,1,1, 7.306, 10558.745, 196.044, 52576.719 20/06/02,21:04:32,01,11,1, 11.9,1,1, 7.306, 10558.705, 196.009, 52576.740 20/06/02,21:04:32,02,11,1, 11.9,1,1, 7.306, 10558.694, 195.989, 52576.730 20/06/02,21:04:32,03,11,1, 11.9,1,1, 7.306, 10558.692, 196.014, 52576.703 20/06/02,21:04:32,04,11,1, 11.9,1,1, 7.306, 10558.683, 195.982, 52576.681 20/06/02,21:04:32,05,11,1, 11.9,1,1, 7.306, 10558.700, 195.997, 52576.708 20/06/02,21:04:32,06,11,1, 11.9,1,1, 7.306, 10558.696, 195.968, 52576.708 20/06/02,21:04:32,07,11,1, 11.9,1,1, 7.306, 10558.712, 195.971, 52576.686 20/06/02,21:04:32,08,11,1, 11.9,1,1, 7.306, 10558.689, 195.980, 52576.723 20/06/02,21:04:32,09,11,1, 11.9,1,1, 7.306, 10558.700, 195.984, 52576.720 20/06/02,21:04:32,10,11,1, 11.9,1,1, 7.306, 10558.685, 195.986, 52576.740 20/06/02,21:04:32,11,11,1, 11.9,1,1, 7.306, 10558.699, 195.999, 52576.754 20/06/02,21:04:32,12,11,1, 11.9,1,1, 7.306, 10558.722, 195.994, 52576.763 20/06/02,21:04:32,13,11,1, 11.9,1,1, 7.306, 10558.732, 196.021, 52576.741 20/06/02,21:04:32,14,11,1, 11.9,1,1, 7.306, 10558.718, 196.024, 52576.730 20/06/02,21:04:32,15,11,1, 11.9,1,1, 7.306, 10558.735, 196.015, 52576.739 20/06/02,21:04:32,16,11,1, 11.9,1,1, 7.306, 10558.745, 196.029, 52576.754 20/06/02,21:04:32,17,11,1, 11.9,1,1, 7.306, 10558.730, 196.031, 52576.705 20/06/02,21:04:32,18,11,1, 11.9,1,1, 7.306, 10558.726, 196.009, 52576.678 20/06/02,21:04:32,19,11,1, 11.9,1,1, 7.306, 10558.748, 196.044, 52576.719 20/06/02,21:04:33,00,11,1, 11.8,1,1, 7.308, 10558.753, 195.953, 52576.629 20/06/02,21:04:33,01,11,1, 11.8,1,1, 7.308, 10558.775, 196.020, 52576.728 20/06/02,21:04:33,02,11,1, 11.8,1,1, 7.308, 10558.760, 196.036, 52576.730 20/06/02,21:04:33,03,11,1, 11.8,1,1, 7.308, 10558.745, 196.024, 52576.765 20/06/02,21:04:33,04,11,1, 11.8,1,1, 7.308, 10558.752, 195.993, 52576.741 20/06/02,21:04:33,05,11,1, 11.8,1,1, 7.308, 10558.782, 196.011, 52576.709 20/06/02,21:04:33,06,11,1, 11.8,1,1, 7.308, 10558.749, 196.015, 52576.736 20/06/02,21:04:33,07,11,1, 11.8,1,1, 7.308, 10558.726, 196.008, 52576.764 20/06/02,21:04:33,08,11,1, 11.8,1,1, 7.308, 10558.725, 195.991, 52576.723 20/06/02,21:04:33,09,11,1, 11.8,1,1, 7.308, 10558.720, 195.974, 52576.714 20/06/02,21:04:33,10,11,1, 11.8,1,1, 7.308, 10558.749, 195.974, 52576.765 20/06/02,21:04:33,11,11,1, 11.8,1,1, 7.308, 10558.749, 195.984, 52576.721 20/06/02,21:04:33,12,11,1, 11.8,1,1, 7.308, 10558.738, 196.008, 52576.729 20/06/02,21:04:33,13,11,1, 11.8,1,1, 7.308, 10558.760, 195.974, 52576.690 20/06/02,21:04:33,14,11,1, 11.8,1,1, 7.308, 10558.752, 195.964, 52576.692 20/06/02,21:04:33,15,11,1, 11.8,1,1, 7.308, 10558.757, 195.986, 52576.697 20/06/02,21:04:33,16,11,1, 11.8,1,1, 7.308, 10558.745, 195.969, 52576.684 20/06/02,21:04:33,17,11,1, 11.8,1,1, 7.308, 10558.755, 195.986, 52576.704 20/06/02,21:04:33,18,11,1, 11.8,1,1, 7.308, 10558.765, 195.998, 52576.699 20/06/02,21:04:33,19,11,1, 11.8,1,1, 7.308, 10558.754, 195.953, 52576.629 20/06/02,21:04:34,00,11,1, 11.9,1,1, 7.305, 10558.770, 195.980, 52576.627 20/06/02,21:04:34,01,11,1, 11.9,1,1, 7.305, 10558.750, 196.001, 52576.709 20/06/02,21:04:34,02,11,1, 11.9,1,1, 7.305, 10558.750, 195.996, 52576.720 20/06/02,21:04:34,03,11,1, 11.9,1,1, 7.305, 10558.759, 195.983, 52576.687 20/06/02,21:04:34,04,11,1, 11.9,1,1, 7.305, 10558.782, 196.006, 52576.700 20/06/02,21:04:34,05,11,1, 11.9,1,1, 7.305, 10558.738, 195.968, 52576.689 20/06/02,21:04:34,06,11,1, 11.9,1,1, 7.305, 10558.745, 195.994, 52576.713 20/06/02,21:04:34,07,11,1, 11.9,1,1, 7.305, 10558.800, 196.003, 52576.717 20/06/02,21:04:34,08,11,1, 11.9,1,1, 7.305, 10558.783, 196.027, 52576.754 20/06/02,21:04:34,09,11,1, 11.9,1,1, 7.305, 10558.785, 196.011, 52576.740 20/06/02,21:04:34,10,11,1, 11.9,1,1, 7.305, 10558.787, 196.027, 52576.765 20/06/02,21:04:34,11,11,1, 11.9,1,1, 7.305, 10558.793, 196.015, 52576.757 20/06/02,21:04:34,12,11,1, 11.9,1,1, 7.305, 10558.789, 196.017, 52576.738 20/06/02,21:04:34,13,11,1, 11.9,1,1, 7.305, 10558.806, 196.023, 52576.706 20/06/02,21:04:34,14,11,1, 11.9,1,1, 7.305, 10558.750, 196.004, 52576.695 20/06/02,21:04:34,15,11,1, 11.9,1,1, 7.305, 10558.774, 196.018, 52576.713 20/06/02,21:04:34,16,11,1, 11.9,1,1, 7.305, 10558.786, 195.986, 52576.664 20/06/02,21:04:34,17,11,1, 11.9,1,1, 7.305, 10558.785, 195.977, 52576.684 20/06/02,21:04:34,18,11,1, 11.9,1,1, 7.305, 10558.792, 195.958, 52576.699 20/06/02,21:04:34,19,11,1, 11.9,1,1, 7.305, 10558.777, 195.980, 52576.627 20/06/02,21:04:35,00,09,1, 11.9,1,1, 7.306, 10558.820, 195.978, 52576.686 20/06/02,21:04:35,01,09,1, 11.9,1,1, 7.306, 10558.768, 195.935, 52576.664 20/06/02,21:04:35,02,09,1, 11.9,1,1, 7.306, 10558.802, 195.961, 52576.697 20/06/02,21:04:35,03,09,1, 11.9,1,1, 7.306, 10558.770, 195.944, 52576.647 20/06/02,21:04:35,04,09,1, 11.9,1,1, 7.306, 10558.781, 195.948, 52576.662 20/06/02,21:04:35,05,09,1, 11.9,1,1, 7.306, 10558.778, 195.969, 52576.667 20/06/02,21:04:35,06,09,1, 11.9,1,1, 7.306, 10558.770, 195.959, 52576.689 20/06/02,21:04:35,07,09,1, 11.9,1,1, 7.306, 10558.801, 195.978, 52576.663 20/06/02,21:04:35,08,09,1, 11.9,1,1, 7.306, 10558.778, 195.975, 52576.690 20/06/02,21:04:35,09,09,1, 11.9,1,1, 7.306, 10558.791, 196.001, 52576.706 20/06/02,21:04:35,10,09,1, 11.9,1,1, 7.306, 10558.793, 196.010, 52576.694 20/06/02,21:04:35,11,09,1, 11.9,1,1, 7.306, 10558.801, 195.977, 52576.670 20/06/02,21:04:35,12,09,1, 11.9,1,1, 7.306, 10558.805, 196.008, 52576.718 20/06/02,21:04:35,13,09,1, 11.9,1,1, 7.306, 10558.769, 195.984, 52576.713 20/06/02,21:04:35,14,09,1, 11.9,1,1, 7.306, 10558.807, 195.986, 52576.713 20/06/02,21:04:35,15,09,1, 11.9,1,1, 7.306, 10558.847, 195.990, 52576.695 20/06/02,21:04:35,16,09,1, 11.9,1,1, 7.306, 10558.828, 196.003, 52576.653 20/06/02,21:04:35,17,09,1, 11.9,1,1, 7.306, 10558.825, 196.003, 52576.678 20/06/02,21:04:35,18,09,1, 11.9,1,1, 7.306, 10558.802, 196.000, 52576.683 20/06/02,21:04:35,19,09,1, 11.9,1,1, 7.306, 10558.828, 195.978, 52576.686 20/06/02,21:04:36,00,11,1, 11.9,1,1, 7.308, 10558.861, 195.930, 52576.635 20/06/02,21:04:36,01,11,1, 11.9,1,1, 7.308, 10558.811, 195.979, 52576.629 20/06/02,21:04:36,02,11,1, 11.9,1,1, 7.308, 10558.798, 195.969, 52576.641 20/06/02,21:04:36,03,11,1, 11.9,1,1, 7.308, 10558.794, 195.965, 52576.661 20/06/02,21:04:36,04,11,1, 11.9,1,1, 7.308, 10558.794, 195.934, 52576.622 20/06/02,21:04:36,05,11,1, 11.9,1,1, 7.308, 10558.805, 195.958, 52576.677 20/06/02,21:04:36,06,11,1, 11.9,1,1, 7.308, 10558.796, 195.920, 52576.604 20/06/02,21:04:36,07,11,1, 11.9,1,1, 7.308, 10558.816, 195.924, 52576.652 20/06/02,21:04:36,08,11,1, 11.9,1,1, 7.308, 10558.814, 195.949, 52576.667 20/06/02,21:04:36,09,11,1, 11.9,1,1, 7.308, 10558.831, 195.959, 52576.662 20/06/02,21:04:36,10,11,1, 11.9,1,1, 7.308, 10558.818, 195.941, 52576.662 20/06/02,21:04:36,11,11,1, 11.9,1,1, 7.308, 10558.825, 195.922, 52576.666 20/06/02,21:04:36,12,11,1, 11.9,1,1, 7.308, 10558.834, 195.921, 52576.660 20/06/02,21:04:36,13,11,1, 11.9,1,1, 7.308, 10558.809, 195.912, 52576.646 20/06/02,21:04:36,14,11,1, 11.9,1,1, 7.308, 10558.800, 195.918, 52576.629 20/06/02,21:04:36,15,11,1, 11.9,1,1, 7.308, 10558.808, 195.918, 52576.639 20/06/02,21:04:36,16,11,1, 11.9,1,1, 7.308, 10558.831, 195.947, 52576.666 20/06/02,21:04:36,17,11,1, 11.9,1,1, 7.308, 10558.837, 195.913, 52576.636 20/06/02,21:04:36,18,11,1, 11.9,1,1, 7.308, 10558.840, 195.923, 52576.747 20/06/02,21:04:36,19,11,1, 11.9,1,1, 7.308, 10558.863, 195.930, 52576.635 20/06/02,21:04:37,00,11,1, 11.9,1,1, 7.309, 10558.836, 195.930, 52576.615 20/06/02,21:04:37,01,11,1, 11.9,1,1, 7.309, 10558.852, 195.959, 52576.661 20/06/02,21:04:37,02,11,1, 11.9,1,1, 7.309, 10558.858, 195.950, 52576.642 20/06/02,21:04:37,03,11,1, 11.9,1,1, 7.309, 10558.869, 195.942, 52576.667 20/06/02,21:04:37,04,11,1, 11.9,1,1, 7.309, 10558.870, 195.944, 52576.634 20/06/02,21:04:37,05,11,1, 11.9,1,1, 7.309, 10558.878, 195.957, 52576.675 20/06/02,21:04:37,06,11,1, 11.9,1,1, 7.309, 10558.843, 195.922, 52576.652 20/06/02,21:04:37,07,11,1, 11.9,1,1, 7.309, 10558.860, 195.941, 52576.617 20/06/02,21:04:37,08,11,1, 11.9,1,1, 7.309, 10558.854, 195.930, 52576.643 20/06/02,21:04:37,09,11,1, 11.9,1,1, 7.309, 10558.866, 195.927, 52576.457 20/06/02,21:04:37,10,11,1, 11.9,1,1, 7.309, 10558.890, 195.911, 52576.666 20/06/02,21:04:37,11,11,1, 11.9,1,1, 7.309, 10558.872, 195.912, 52576.610 20/06/02,21:04:37,12,11,1, 11.9,1,1, 7.309, 10558.863, 195.917, 52576.619 20/06/02,21:04:37,13,11,1, 11.9,1,1, 7.309, 10558.865, 195.913, 52576.620 20/06/02,21:04:37,14,11,1, 11.9,1,1, 7.309, 10558.878, 195.935, 52576.636 20/06/02,21:04:37,15,11,1, 11.9,1,1, 7.309, 10558.864, 195.910, 52576.638 20/06/02,21:04:37,16,11,1, 11.9,1,1, 7.309, 10558.882, 195.916, 52576.651 20/06/02,21:04:37,17,11,1, 11.9,1,1, 7.309, 10558.877, 195.915, 52576.603 20/06/02,21:04:37,18,11,1, 11.9,1,1, 7.309, 10558.854, 195.917, 52576.583 20/06/02,21:04:37,19,11,1, 11.9,1,1, 7.309, 10558.840, 195.930, 52576.615 20/06/02,21:04:38,00,12,1, 11.9,1,1, 7.309, 10558.870, 195.890, 52576.556 20/06/02,21:04:38,01,12,1, 11.9,1,1, 7.309, 10558.878, 195.929, 52576.594 20/06/02,21:04:38,02,12,1, 11.9,1,1, 7.309, 10558.865, 195.944, 52576.615 20/06/02,21:04:38,03,12,1, 11.9,1,1, 7.309, 10558.890, 195.921, 52576.593 20/06/02,21:04:38,04,12,1, 11.9,1,1, 7.309, 10558.886, 195.932, 52576.568 20/06/02,21:04:38,05,12,1, 11.9,1,1, 7.309, 10558.877, 195.933, 52576.602 20/06/02,21:04:38,06,12,1, 11.9,1,1, 7.309, 10558.878, 195.949, 52576.614 20/06/02,21:04:38,07,12,1, 11.9,1,1, 7.309, 10558.883, 195.936, 52576.569 20/06/02,21:04:38,08,12,1, 11.9,1,1, 7.309, 10558.891, 195.920, 52576.615 20/06/02,21:04:38,09,12,1, 11.9,1,1, 7.309, 10558.894, 195.922, 52576.631 20/06/02,21:04:38,10,12,1, 11.9,1,1, 7.309, 10558.877, 195.934, 52576.623 20/06/02,21:04:38,11,12,1, 11.9,1,1, 7.309, 10558.905, 195.919, 52576.594 20/06/02,21:04:38,12,12,1, 11.9,1,1, 7.309, 10558.877, 195.917, 52576.588 20/06/02,21:04:38,13,12,1, 11.9,1,1, 7.309, 10558.883, 195.887, 52576.595 20/06/02,21:04:38,14,12,1, 11.9,1,1, 7.309, 10558.858, 195.902, 52576.620 20/06/02,21:04:38,15,12,1, 11.9,1,1, 7.309, 10558.873, 195.919, 52576.584 20/06/02,21:04:38,16,12,1, 11.9,1,1, 7.309, 10558.876, 195.886, 52576.600 20/06/02,21:04:38,17,12,1, 11.9,1,1, 7.309, 10558.885, 195.874, 52576.534 20/06/02,21:04:38,18,12,1, 11.9,1,1, 7.309, 10558.874, 195.890, 52576.568 20/06/02,21:04:38,19,12,1, 11.9,1,1, 7.309, 10558.870, 195.890, 52576.556 20/06/02,21:04:39,00,12,1, 11.9,1,1, 7.307, 10558.937, 195.900, 52576.531 20/06/02,21:04:39,01,12,1, 11.9,1,1, 7.307, 10558.905, 195.892, 52576.566 20/06/02,21:04:39,02,12,1, 11.9,1,1, 7.307, 10558.864, 195.880, 52576.576 20/06/02,21:04:39,03,12,1, 11.9,1,1, 7.307, 10558.892, 195.896, 52576.600 20/06/02,21:04:39,04,12,1, 11.9,1,1, 7.307, 10558.895, 195.887, 52576.570 20/06/02,21:04:39,05,12,1, 11.9,1,1, 7.307, 10558.888, 195.895, 52576.564 20/06/02,21:04:39,06,12,1, 11.9,1,1, 7.307, 10558.897, 195.895, 52576.580 20/06/02,21:04:39,07,12,1, 11.9,1,1, 7.307, 10558.901, 195.907, 52576.617 20/06/02,21:04:39,08,12,1, 11.9,1,1, 7.307, 10558.905, 195.919, 52576.569 20/06/02,21:04:39,09,12,1, 11.9,1,1, 7.307, 10558.900, 195.923, 52576.606 20/06/02,21:04:39,10,12,1, 11.9,1,1, 7.307, 10558.912, 195.904, 52576.585 20/06/02,21:04:39,11,12,1, 11.9,1,1, 7.307, 10558.914, 195.892, 52576.577 20/06/02,21:04:39,12,12,1, 11.9,1,1, 7.307, 10558.926, 195.914, 52576.585 20/06/02,21:04:39,13,12,1, 11.9,1,1, 7.307, 10558.947, 195.937, 52576.640 20/06/02,21:04:39,14,12,1, 11.9,1,1, 7.307, 10558.908, 195.903, 52576.598 20/06/02,21:04:39,15,12,1, 11.9,1,1, 7.307, 10558.931, 195.902, 52576.601 20/06/02,21:04:39,16,12,1, 11.9,1,1, 7.307, 10558.926, 195.922, 52576.578 20/06/02,21:04:39,17,12,1, 11.9,1,1, 7.307, 10558.922, 195.913, 52576.604 20/06/02,21:04:39,18,12,1, 11.9,1,1, 7.307, 10558.912, 195.919, 52576.596 20/06/02,21:04:39,19,12,1, 11.9,1,1, 7.307, 10558.939, 195.900, 52576.531 20/06/02,21:04:40,00,11,1, 11.8,1,1, 7.309, 10558.920, 195.881, 52576.574 20/06/02,21:04:40,01,11,1, 11.8,1,1, 7.309, 10558.918, 195.880, 52576.548 20/06/02,21:04:40,02,11,1, 11.8,1,1, 7.309, 10558.905, 195.885, 52576.519 20/06/02,21:04:40,03,11,1, 11.8,1,1, 7.309, 10558.914, 195.860, 52576.519 20/06/02,21:04:40,04,11,1, 11.8,1,1, 7.309, 10558.927, 195.870, 52576.545 20/06/02,21:04:40,05,11,1, 11.8,1,1, 7.309, 10558.927, 195.857, 52576.551 20/06/02,21:04:40,06,11,1, 11.8,1,1, 7.309, 10558.944, 195.871, 52576.526 20/06/02,21:04:40,07,11,1, 11.8,1,1, 7.309, 10558.893, 195.869, 52576.518 20/06/02,21:04:40,08,11,1, 11.8,1,1, 7.309, 10558.939, 195.876, 52576.553 20/06/02,21:04:40,09,11,1, 11.8,1,1, 7.309, 10558.920, 195.887, 52576.556 20/06/02,21:04:40,10,11,1, 11.8,1,1, 7.309, 10558.929, 195.882, 52576.563 20/06/02,21:04:40,11,11,1, 11.8,1,1, 7.309, 10558.928, 195.878, 52576.537 20/06/02,21:04:40,12,11,1, 11.8,1,1, 7.309, 10558.925, 195.880, 52576.576 20/06/02,21:04:40,13,11,1, 11.8,1,1, 7.309, 10558.928, 195.909, 52576.598 20/06/02,21:04:40,14,11,1, 11.8,1,1, 7.309, 10558.908, 195.910, 52576.598 20/06/02,21:04:40,15,11,1, 11.8,1,1, 7.309, 10558.929, 195.888, 52576.589 20/06/02,21:04:40,16,11,1, 11.8,1,1, 7.309, 10558.919, 195.920, 52576.578 20/06/02,21:04:40,17,11,1, 11.8,1,1, 7.309, 10558.909, 195.911, 52576.599 20/06/02,21:04:40,18,11,1, 11.8,1,1, 7.309, 10558.919, 195.893, 52576.602 20/06/02,21:04:40,19,11,1, 11.8,1,1, 7.309, 10558.926, 195.881, 52576.574 20/06/02,21:04:41,00,11,1, 11.9,1,1, 7.311, 10558.962, 195.882, 52576.555 20/06/02,21:04:41,01,11,1, 11.9,1,1, 7.311, 10558.956, 195.889, 52576.440 20/06/02,21:04:41,02,11,1, 11.9,1,1, 7.311, 10558.882, 195.921, 52576.618 20/06/02,21:04:41,03,11,1, 11.9,1,1, 7.311, 10558.896, 195.857, 52576.537 20/06/02,21:04:41,04,11,1, 11.9,1,1, 7.311, 10558.897, 195.850, 52576.542 20/06/02,21:04:41,05,11,1, 11.9,1,1, 7.311, 10558.925, 195.843, 52576.538 20/06/02,21:04:41,06,11,1, 11.9,1,1, 7.311, 10558.917, 195.842, 52576.525 20/06/02,21:04:41,07,11,1, 11.9,1,1, 7.311, 10558.916, 195.863, 52576.561 20/06/02,21:04:41,08,11,1, 11.9,1,1, 7.311, 10558.944, 195.857, 52576.560 20/06/02,21:04:41,09,11,1, 11.9,1,1, 7.311, 10558.924, 195.854, 52576.525 20/06/02,21:04:41,10,11,1, 11.9,1,1, 7.311, 10558.931, 195.843, 52576.497 20/06/02,21:04:41,11,11,1, 11.9,1,1, 7.311, 10558.929, 195.863, 52576.533 20/06/02,21:04:41,12,11,1, 11.9,1,1, 7.311, 10558.917, 195.856, 52576.522 20/06/02,21:04:41,13,11,1, 11.9,1,1, 7.311, 10558.947, 195.878, 52576.527 20/06/02,21:04:41,14,11,1, 11.9,1,1, 7.311, 10558.963, 195.887, 52576.555 20/06/02,21:04:41,15,11,1, 11.9,1,1, 7.311, 10558.945, 195.870, 52576.547 20/06/02,21:04:41,16,11,1, 11.9,1,1, 7.311, 10558.942, 195.890, 52576.609 20/06/02,21:04:41,17,11,1, 11.9,1,1, 7.311, 10558.949, 195.872, 52576.581 20/06/02,21:04:41,18,11,1, 11.9,1,1, 7.311, 10558.948, 195.912, 52576.600 20/06/02,21:04:41,19,11,1, 11.9,1,1, 7.311, 10558.970, 195.882, 52576.555 20/06/02,21:04:42,00,11,1, 11.9,1,1, 7.310, 10558.970, 195.841, 52576.534 20/06/02,21:04:42,01,11,1, 11.9,1,1, 7.310, 10558.973, 195.875, 52576.597 20/06/02,21:04:42,02,11,1, 11.9,1,1, 7.310, 10558.958, 195.910, 52576.605 20/06/02,21:04:42,03,11,1, 11.9,1,1, 7.310, 10558.953, 195.870, 52576.587 20/06/02,21:04:42,04,11,1, 11.9,1,1, 7.310, 10558.955, 195.871, 52576.557 20/06/02,21:04:42,05,11,1, 11.9,1,1, 7.310, 10558.960, 195.845, 52576.549 20/06/02,21:04:42,06,11,1, 11.9,1,1, 7.310, 10558.963, 195.870, 52576.551 20/06/02,21:04:42,07,11,1, 11.9,1,1, 7.310, 10558.930, 195.847, 52576.531 20/06/02,21:04:42,08,11,1, 11.9,1,1, 7.310, 10558.958, 195.847, 52576.552 20/06/02,21:04:42,09,11,1, 11.9,1,1, 7.310, 10558.965, 195.847, 52576.544 20/06/02,21:04:42,10,11,1, 11.9,1,1, 7.310, 10558.963, 195.833, 52576.562 20/06/02,21:04:42,11,11,1, 11.9,1,1, 7.310, 10558.949, 195.856, 52576.521 20/06/02,21:04:42,12,11,1, 11.9,1,1, 7.310, 10558.950, 195.810, 52576.547 20/06/02,21:04:42,13,11,1, 11.9,1,1, 7.310, 10558.946, 195.819, 52576.552 20/06/02,21:04:42,14,11,1, 11.9,1,1, 7.310, 10558.938, 195.830, 52576.567 20/06/02,21:04:42,15,11,1, 11.9,1,1, 7.310, 10558.960, 195.861, 52576.559 20/06/02,21:04:42,16,11,1, 11.9,1,1, 7.310, 10558.950, 195.829, 52576.529 20/06/02,21:04:42,17,11,1, 11.9,1,1, 7.310, 10558.964, 195.835, 52576.522 20/06/02,21:04:42,18,11,1, 11.9,1,1, 7.310, 10558.955, 195.842, 52576.500 20/06/02,21:04:42,19,11,1, 11.9,1,1, 7.310, 10558.977, 195.841, 52576.534 20/06/02,21:04:43,00,10,1, 11.9,1,1, 7.308, 10558.953, 195.831, 52576.513 20/06/02,21:04:43,01,10,1, 11.9,1,1, 7.308, 10558.937, 195.853, 52576.567 20/06/02,21:04:43,02,10,1, 11.9,1,1, 7.308, 10558.957, 195.854, 52576.547 20/06/02,21:04:43,03,10,1, 11.9,1,1, 7.308, 10558.958, 195.843, 52576.517 20/06/02,21:04:43,04,10,1, 11.9,1,1, 7.308, 10558.975, 195.866, 52576.544 20/06/02,21:04:43,05,10,1, 11.9,1,1, 7.308, 10558.971, 195.860, 52576.529 20/06/02,21:04:43,06,10,1, 11.9,1,1, 7.308, 10558.955, 195.844, 52576.558 20/06/02,21:04:43,07,10,1, 11.9,1,1, 7.308, 10558.932, 195.855, 52576.560 20/06/02,21:04:43,08,10,1, 11.9,1,1, 7.308, 10558.933, 195.864, 52576.551 20/06/02,21:04:43,09,10,1, 11.9,1,1, 7.308, 10558.971, 195.856, 52576.633 20/06/02,21:04:43,10,10,1, 11.9,1,1, 7.308, 10558.977, 195.869, 52576.549 20/06/02,21:04:43,11,10,1, 11.9,1,1, 7.308, 10558.971, 195.878, 52576.569 20/06/02,21:04:43,12,10,1, 11.9,1,1, 7.308, 10558.970, 195.829, 52576.512 20/06/02,21:04:43,13,10,1, 11.9,1,1, 7.308, 10558.959, 195.840, 52576.522 20/06/02,21:04:43,14,10,1, 11.9,1,1, 7.308, 10558.972, 195.849, 52576.506 20/06/02,21:04:43,15,10,1, 11.9,1,1, 7.308, 10558.958, 195.821, 52576.531 20/06/02,21:04:43,16,10,1, 11.9,1,1, 7.308, 10558.977, 195.824, 52576.484 20/06/02,21:04:43,17,10,1, 11.9,1,1, 7.308, 10558.926, 195.804, 52576.473 20/06/02,21:04:43,18,10,1, 11.9,1,1, 7.308, 10558.929, 195.813, 52576.511 20/06/02,21:04:43,19,10,1, 11.9,1,1, 7.308, 10558.954, 195.831, 52576.513 20/06/02,21:04:44,00,10,1, 11.9,1,1, 7.306, 10558.987, 195.775, 52576.546 20/06/02,21:04:44,01,10,1, 11.9,1,1, 7.306, 10558.969, 195.827, 52576.585 20/06/02,21:04:44,02,10,1, 11.9,1,1, 7.306, 10558.943, 195.822, 52576.543 20/06/02,21:04:44,03,10,1, 11.9,1,1, 7.306, 10558.969, 195.827, 52576.526 20/06/02,21:04:44,04,10,1, 11.9,1,1, 7.306, 10558.948, 195.843, 52576.581 20/06/02,21:04:44,05,10,1, 11.9,1,1, 7.306, 10558.988, 195.867, 52576.578 20/06/02,21:04:44,06,10,1, 11.9,1,1, 7.306, 10558.996, 195.850, 52576.564 20/06/02,21:04:44,07,10,1, 11.9,1,1, 7.306, 10558.983, 195.854, 52576.576 20/06/02,21:04:44,08,10,1, 11.9,1,1, 7.306, 10558.990, 195.850, 52576.570 20/06/02,21:04:44,09,10,1, 11.9,1,1, 7.306, 10559.015, 195.864, 52576.562 20/06/02,21:04:44,10,10,1, 11.9,1,1, 7.306, 10558.969, 195.838, 52576.566 20/06/02,21:04:44,11,10,1, 11.9,1,1, 7.306, 10558.976, 195.836, 52576.548 20/06/02,21:04:44,12,10,1, 11.9,1,1, 7.306, 10559.024, 195.827, 52576.561 20/06/02,21:04:44,13,10,1, 11.9,1,1, 7.306, 10558.996, 195.835, 52576.554 20/06/02,21:04:44,14,10,1, 11.9,1,1, 7.306, 10558.984, 195.862, 52576.587 20/06/02,21:04:44,15,10,1, 11.9,1,1, 7.306, 10558.997, 195.820, 52576.523 20/06/02,21:04:44,16,10,1, 11.9,1,1, 7.306, 10558.999, 195.800, 52576.502 20/06/02,21:04:44,17,10,1, 11.9,1,1, 7.306, 10558.983, 195.826, 52576.525 20/06/02,21:04:44,18,10,1, 11.9,1,1, 7.306, 10558.990, 195.804, 52576.529 20/06/02,21:04:44,19,10,1, 11.9,1,1, 7.306, 10558.994, 195.775, 52576.546 20/06/02,21:04:45,00,11,1, 11.9,1,1, 7.305, 10559.003, 195.819, 52576.580 20/06/02,21:04:45,01,11,1, 11.9,1,1, 7.305, 10559.006, 195.812, 52576.684 20/06/02,21:04:45,02,11,1, 11.9,1,1, 7.305, 10559.009, 195.782, 52576.489 20/06/02,21:04:45,03,11,1, 11.9,1,1, 7.305, 10559.024, 195.796, 52576.513 20/06/02,21:04:45,04,11,1, 11.9,1,1, 7.305, 10558.995, 195.801, 52576.531 20/06/02,21:04:45,05,11,1, 11.9,1,1, 7.305, 10559.022, 195.822, 52576.569 20/06/02,21:04:45,06,11,1, 11.9,1,1, 7.305, 10559.010, 195.820, 52576.543 20/06/02,21:04:45,07,11,1, 11.9,1,1, 7.305, 10559.034, 195.806, 52576.512 20/06/02,21:04:45,08,11,1, 11.9,1,1, 7.305, 10559.030, 195.847, 52576.567 20/06/02,21:04:45,09,11,1, 11.9,1,1, 7.305, 10558.993, 195.826, 52576.533 20/06/02,21:04:45,10,11,1, 11.9,1,1, 7.305, 10559.017, 195.832, 52576.531 20/06/02,21:04:45,11,11,1, 11.9,1,1, 7.305, 10559.009, 195.848, 52576.564 20/06/02,21:04:45,12,11,1, 11.9,1,1, 7.305, 10558.997, 195.849, 52576.578 20/06/02,21:04:45,13,11,1, 11.9,1,1, 7.305, 10559.028, 195.815, 52576.605 20/06/02,21:04:45,14,11,1, 11.9,1,1, 7.305, 10558.978, 195.832, 52576.570 20/06/02,21:04:45,15,11,1, 11.9,1,1, 7.305, 10559.046, 195.833, 52576.530 20/06/02,21:04:45,16,11,1, 11.9,1,1, 7.305, 10559.033, 195.838, 52576.522 20/06/02,21:04:45,17,11,1, 11.9,1,1, 7.305, 10558.988, 195.830, 52576.557 20/06/02,21:04:45,18,11,1, 11.9,1,1, 7.305, 10558.991, 195.798, 52576.544 20/06/02,21:04:45,19,11,1, 11.9,1,1, 7.305, 10559.007, 195.819, 52576.580 20/06/02,21:04:46,00,11,1, 11.9,1,1, 7.303, 10559.003, 195.797, 52576.385 20/06/02,21:04:46,01,11,1, 11.9,1,1, 7.303, 10559.029, 195.795, 52576.532 20/06/02,21:04:46,02,11,1, 11.9,1,1, 7.303, 10559.000, 195.782, 52576.498 20/06/02,21:04:46,03,11,1, 11.9,1,1, 7.303, 10559.022, 195.782, 52576.537 20/06/02,21:04:46,04,11,1, 11.9,1,1, 7.303, 10559.002, 195.778, 52576.539 20/06/02,21:04:46,05,11,1, 11.9,1,1, 7.303, 10559.013, 195.786, 52576.513 20/06/02,21:04:46,06,11,1, 11.9,1,1, 7.303, 10559.000, 195.779, 52576.548 20/06/02,21:04:46,07,11,1, 11.9,1,1, 7.303, 10559.030, 195.789, 52576.548 20/06/02,21:04:46,08,11,1, 11.9,1,1, 7.303, 10559.007, 195.805, 52576.548 20/06/02,21:04:46,09,11,1, 11.9,1,1, 7.303, 10559.020, 195.810, 52576.547 20/06/02,21:04:46,10,11,1, 11.9,1,1, 7.303, 10559.056, 195.780, 52576.551 20/06/02,21:04:46,11,11,1, 11.9,1,1, 7.303, 10559.009, 195.831, 52576.607 20/06/02,21:04:46,12,11,1, 11.9,1,1, 7.303, 10559.045, 195.789, 52576.546 20/06/02,21:04:46,13,11,1, 11.9,1,1, 7.303, 10559.028, 195.815, 52576.521 20/06/02,21:04:46,14,11,1, 11.9,1,1, 7.303, 10559.028, 195.828, 52576.542 20/06/02,21:04:46,15,11,1, 11.9,1,1, 7.303, 10559.043, 195.825, 52576.547 20/06/02,21:04:46,16,11,1, 11.9,1,1, 7.303, 10559.044, 195.804, 52576.537 20/06/02,21:04:46,17,11,1, 11.9,1,1, 7.303, 10559.025, 195.800, 52576.514 20/06/02,21:04:46,18,11,1, 11.9,1,1, 7.303, 10559.057, 195.813, 52576.537 20/06/02,21:04:46,19,11,1, 11.9,1,1, 7.303, 10559.006, 195.797, 52576.385 20/06/02,21:04:47,00,11,1, 11.8,1,1, 7.303, 10559.045, 195.791, 52576.548 20/06/02,21:04:47,01,11,1, 11.8,1,1, 7.303, 10559.053, 195.760, 52576.511 20/06/02,21:04:47,02,11,1, 11.8,1,1, 7.303, 10559.055, 195.789, 52576.538 20/06/02,21:04:47,03,11,1, 11.8,1,1, 7.303, 10559.058, 195.799, 52576.547 20/06/02,21:04:47,04,11,1, 11.8,1,1, 7.303, 10559.034, 195.772, 52576.506 20/06/02,21:04:47,05,11,1, 11.8,1,1, 7.303, 10559.038, 195.756, 52576.477 20/06/02,21:04:47,06,11,1, 11.8,1,1, 7.303, 10559.033, 195.792, 52576.528 20/06/02,21:04:47,07,11,1, 11.8,1,1, 7.303, 10559.057, 195.781, 52576.528 20/06/02,21:04:47,08,11,1, 11.8,1,1, 7.303, 10559.031, 195.768, 52576.508 20/06/02,21:04:47,09,11,1, 11.8,1,1, 7.303, 10559.054, 195.783, 52576.482 20/06/02,21:04:47,10,11,1, 11.8,1,1, 7.303, 10559.018, 195.777, 52576.471 20/06/02,21:04:47,11,11,1, 11.8,1,1, 7.303, 10559.042, 195.768, 52576.484 20/06/02,21:04:47,12,11,1, 11.8,1,1, 7.303, 10559.022, 195.755, 52576.508 20/06/02,21:04:47,13,11,1, 11.8,1,1, 7.303, 10559.062, 195.778, 52576.516 20/06/02,21:04:47,14,11,1, 11.8,1,1, 7.303, 10559.050, 195.757, 52576.526 20/06/02,21:04:47,15,11,1, 11.8,1,1, 7.303, 10559.047, 195.757, 52576.486 20/06/02,21:04:47,16,11,1, 11.8,1,1, 7.303, 10559.042, 195.770, 52576.485 20/06/02,21:04:47,17,11,1, 11.8,1,1, 7.303, 10559.038, 195.766, 52576.492 20/06/02,21:04:47,18,11,1, 11.8,1,1, 7.303, 10559.051, 195.783, 52576.542 20/06/02,21:04:47,19,11,1, 11.8,1,1, 7.303, 10559.048, 195.791, 52576.548 20/06/02,21:04:48,00,11,1, 11.9,1,1, 7.308, 10559.070, 195.746, 52576.487 20/06/02,21:04:48,01,11,1, 11.9,1,1, 7.308, 10559.056, 195.776, 52576.516 20/06/02,21:04:48,02,11,1, 11.9,1,1, 7.308, 10559.047, 195.782, 52576.528 20/06/02,21:04:48,03,11,1, 11.9,1,1, 7.308, 10559.072, 195.770, 52576.498 20/06/02,21:04:48,04,11,1, 11.9,1,1, 7.308, 10559.058, 195.782, 52576.518 20/06/02,21:04:48,05,11,1, 11.9,1,1, 7.308, 10559.072, 195.782, 52576.478 20/06/02,21:04:48,06,11,1, 11.9,1,1, 7.308, 10559.068, 195.768, 52576.620 20/06/02,21:04:48,07,11,1, 11.9,1,1, 7.308, 10559.076, 195.715, 52576.397 20/06/02,21:04:48,08,11,1, 11.9,1,1, 7.308, 10559.072, 195.761, 52576.443 20/06/02,21:04:48,09,11,1, 11.9,1,1, 7.308, 10559.053, 195.716, 52576.417 20/06/02,21:04:48,10,11,1, 11.9,1,1, 7.308, 10559.059, 195.762, 52576.461 20/06/02,21:04:48,11,11,1, 11.9,1,1, 7.308, 10559.068, 195.734, 52576.474 20/06/02,21:04:48,12,11,1, 11.9,1,1, 7.308, 10559.062, 195.729, 52576.503 20/06/02,21:04:48,13,11,1, 11.9,1,1, 7.308, 10559.071, 195.727, 52576.461 20/06/02,21:04:48,14,11,1, 11.9,1,1, 7.308, 10559.077, 195.758, 52576.487 20/06/02,21:04:48,15,11,1, 11.9,1,1, 7.308, 10559.075, 195.732, 52576.459 20/06/02,21:04:48,16,11,1, 11.9,1,1, 7.308, 10559.086, 195.748, 52576.467 20/06/02,21:04:48,17,11,1, 11.9,1,1, 7.308, 10559.096, 195.752, 52576.472 20/06/02,21:04:48,18,11,1, 11.9,1,1, 7.308, 10559.085, 195.739, 52576.466 20/06/02,21:04:48,19,11,1, 11.9,1,1, 7.308, 10559.075, 195.746, 52576.487 20/06/02,21:04:49,00,11,1, 11.8,1,1, 7.306, 10559.103, 195.744, 52576.464 20/06/02,21:04:49,01,11,1, 11.8,1,1, 7.306, 10559.103, 195.752, 52576.512 20/06/02,21:04:49,02,11,1, 11.8,1,1, 7.306, 10559.100, 195.770, 52576.500 20/06/02,21:04:49,03,11,1, 11.8,1,1, 7.306, 10559.085, 195.755, 52576.474 20/06/02,21:04:49,04,11,1, 11.8,1,1, 7.306, 10559.100, 195.766, 52576.500 20/06/02,21:04:49,05,11,1, 11.8,1,1, 7.306, 10559.064, 195.753, 52576.496 20/06/02,21:04:49,06,11,1, 11.8,1,1, 7.306, 10559.047, 195.736, 52576.492 20/06/02,21:04:49,07,11,1, 11.8,1,1, 7.306, 10559.093, 195.747, 52576.533 20/06/02,21:04:49,08,11,1, 11.8,1,1, 7.306, 10559.089, 195.708, 52576.480 20/06/02,21:04:49,09,11,1, 11.8,1,1, 7.306, 10559.069, 195.723, 52576.502 20/06/02,21:04:49,10,11,1, 11.8,1,1, 7.306, 10559.066, 195.686, 52576.469 20/06/02,21:04:49,11,11,1, 11.8,1,1, 7.306, 10559.072, 195.718, 52576.469 20/06/02,21:04:49,12,11,1, 11.8,1,1, 7.306, 10559.082, 195.713, 52576.477 20/06/02,21:04:49,13,11,1, 11.8,1,1, 7.306, 10559.073, 195.698, 52576.446 20/06/02,21:04:49,14,11,1, 11.8,1,1, 7.306, 10559.064, 195.687, 52576.465 20/06/02,21:04:49,15,11,1, 11.8,1,1, 7.306, 10559.097, 195.688, 52576.486 20/06/02,21:04:49,16,11,1, 11.8,1,1, 7.306, 10559.105, 195.732, 52576.486 20/06/02,21:04:49,17,11,1, 11.8,1,1, 7.306, 10559.099, 195.743, 52576.501 20/06/02,21:04:49,18,11,1, 11.8,1,1, 7.306, 10559.106, 195.725, 52576.472 20/06/02,21:04:49,19,11,1, 11.8,1,1, 7.306, 10559.105, 195.744, 52576.464 20/06/02,21:04:50,00,11,1, 11.8,1,1, 7.303, 10559.095, 195.697, 52576.470 20/06/02,21:04:50,01,11,1, 11.8,1,1, 7.303, 10559.094, 195.763, 52576.495 20/06/02,21:04:50,02,11,1, 11.8,1,1, 7.303, 10559.128, 195.760, 52576.494 20/06/02,21:04:50,03,11,1, 11.8,1,1, 7.303, 10559.138, 195.758, 52576.342 20/06/02,21:04:50,04,11,1, 11.8,1,1, 7.303, 10559.118, 195.773, 52576.488 20/06/02,21:04:50,05,11,1, 11.8,1,1, 7.303, 10559.108, 195.757, 52576.507 20/06/02,21:04:50,06,11,1, 11.8,1,1, 7.303, 10559.112, 195.752, 52576.443 20/06/02,21:04:50,07,11,1, 11.8,1,1, 7.303, 10559.128, 195.745, 52576.482 20/06/02,21:04:50,08,11,1, 11.8,1,1, 7.303, 10559.148, 195.762, 52576.510 20/06/02,21:04:50,09,11,1, 11.8,1,1, 7.303, 10559.124, 195.730, 52576.498 20/06/02,21:04:50,10,11,1, 11.8,1,1, 7.303, 10559.115, 195.732, 52576.474 20/06/02,21:04:50,11,11,1, 11.8,1,1, 7.303, 10559.116, 195.727, 52576.441 20/06/02,21:04:50,12,11,1, 11.8,1,1, 7.303, 10559.093, 195.728, 52576.460 20/06/02,21:04:50,13,11,1, 11.8,1,1, 7.303, 10559.089, 195.722, 52576.439 20/06/02,21:04:50,14,11,1, 11.8,1,1, 7.303, 10559.105, 195.707, 52576.495 20/06/02,21:04:50,15,11,1, 11.8,1,1, 7.303, 10559.094, 195.708, 52576.435 20/06/02,21:04:50,16,11,1, 11.8,1,1, 7.303, 10559.136, 195.697, 52576.448 20/06/02,21:04:50,17,11,1, 11.8,1,1, 7.303, 10559.115, 195.711, 52576.431 20/06/02,21:04:50,18,11,1, 11.8,1,1, 7.303, 10559.123, 195.734, 52576.402 20/06/02,21:04:50,19,11,1, 11.8,1,1, 7.303, 10559.097, 195.697, 52576.470 20/06/02,21:04:51,00,11,1, 11.9,1,1, 7.306, 10559.129, 195.689, 52576.444 20/06/02,21:04:51,01,11,1, 11.9,1,1, 7.306, 10559.148, 195.734, 52576.496 20/06/02,21:04:51,02,11,1, 11.9,1,1, 7.306, 10559.128, 195.737, 52576.461 20/06/02,21:04:51,03,11,1, 11.9,1,1, 7.306, 10559.134, 195.725, 52576.528 20/06/02,21:04:51,04,11,1, 11.9,1,1, 7.306, 10559.152, 195.717, 52576.487 20/06/02,21:04:51,05,11,1, 11.9,1,1, 7.306, 10559.140, 195.734, 52576.453 20/06/02,21:04:51,06,11,1, 11.9,1,1, 7.306, 10559.159, 195.741, 52576.468 20/06/02,21:04:51,07,11,1, 11.9,1,1, 7.306, 10559.134, 195.716, 52576.458 20/06/02,21:04:51,08,11,1, 11.9,1,1, 7.306, 10559.139, 195.705, 52576.454 20/06/02,21:04:51,09,11,1, 11.9,1,1, 7.306, 10559.145, 195.699, 52576.429 20/06/02,21:04:51,10,11,1, 11.9,1,1, 7.306, 10559.123, 195.689, 52576.408 20/06/02,21:04:51,11,11,1, 11.9,1,1, 7.306, 10559.153, 195.715, 52576.489 20/06/02,21:04:51,12,11,1, 11.9,1,1, 7.306, 10559.118, 195.706, 52576.424 20/06/02,21:04:51,13,11,1, 11.9,1,1, 7.306, 10559.131, 195.704, 52576.476 20/06/02,21:04:51,14,11,1, 11.9,1,1, 7.306, 10559.117, 195.707, 52576.410 20/06/02,21:04:51,15,11,1, 11.9,1,1, 7.306, 10559.115, 195.694, 52576.440 20/06/02,21:04:51,16,11,1, 11.9,1,1, 7.306, 10559.154, 195.685, 52576.398 20/06/02,21:04:51,17,11,1, 11.9,1,1, 7.306, 10559.118, 195.691, 52576.403 20/06/02,21:04:51,18,11,1, 11.9,1,1, 7.306, 10559.120, 195.676, 52576.408 20/06/02,21:04:51,19,11,1, 11.9,1,1, 7.306, 10559.130, 195.689, 52576.444 20/06/02,21:04:52,00,12,1, 11.9,1,1, 7.304, 10559.154, 195.656, 52576.412 20/06/02,21:04:52,01,12,1, 11.9,1,1, 7.304, 10559.158, 195.695, 52576.421 20/06/02,21:04:52,02,12,1, 11.9,1,1, 7.304, 10559.177, 195.709, 52576.437 20/06/02,21:04:52,03,12,1, 11.9,1,1, 7.304, 10559.177, 195.706, 52576.443 20/06/02,21:04:52,04,12,1, 11.9,1,1, 7.304, 10559.170, 195.690, 52576.422 20/06/02,21:04:52,05,12,1, 11.9,1,1, 7.304, 10559.156, 195.713, 52576.469 20/06/02,21:04:52,06,12,1, 11.9,1,1, 7.304, 10559.185, 195.701, 52576.149 20/06/02,21:04:52,07,12,1, 11.9,1,1, 7.304, 10559.121, 195.692, 52576.514 20/06/02,21:04:52,08,12,1, 11.9,1,1, 7.304, 10559.152, 195.685, 52576.422 20/06/02,21:04:52,09,12,1, 11.9,1,1, 7.304, 10559.090, 195.709, 52576.532 20/06/02,21:04:52,10,12,1, 11.9,1,1, 7.304, 10559.140, 195.694, 52576.449 20/06/02,21:04:52,11,12,1, 11.9,1,1, 7.304, 10559.150, 195.673, 52576.415 20/06/02,21:04:52,12,12,1, 11.9,1,1, 7.304, 10559.155, 195.676, 52576.424 20/06/02,21:04:52,13,12,1, 11.9,1,1, 7.304, 10559.140, 195.669, 52576.436 20/06/02,21:04:52,14,12,1, 11.9,1,1, 7.304, 10559.185, 195.667, 52576.388 20/06/02,21:04:52,15,12,1, 11.9,1,1, 7.304, 10559.159, 195.667, 52576.392 20/06/02,21:04:52,16,12,1, 11.9,1,1, 7.304, 10559.131, 195.670, 52576.368 20/06/02,21:04:52,17,12,1, 11.9,1,1, 7.304, 10559.184, 195.648, 52576.390 20/06/02,21:04:52,18,12,1, 11.9,1,1, 7.304, 10559.187, 195.681, 52576.453 20/06/02,21:04:52,19,12,1, 11.9,1,1, 7.304, 10559.155, 195.656, 52576.412 20/06/02,21:04:53,00,12,1, 12.0,1,1, 7.304, 10559.170, 195.681, 52576.454 20/06/02,21:04:53,01,12,1, 12.0,1,1, 7.304, 10559.191, 195.688, 52576.466 20/06/02,21:04:53,02,12,1, 12.0,1,1, 7.304, 10559.164, 195.698, 52576.430 20/06/02,21:04:53,03,12,1, 12.0,1,1, 7.304, 10559.181, 195.700, 52576.446 20/06/02,21:04:53,04,12,1, 12.0,1,1, 7.304, 10559.178, 195.673, 52576.418 20/06/02,21:04:53,05,12,1, 12.0,1,1, 7.304, 10559.167, 195.663, 52576.445 20/06/02,21:04:53,06,12,1, 12.0,1,1, 7.304, 10559.157, 195.666, 52576.452 20/06/02,21:04:53,07,12,1, 12.0,1,1, 7.304, 10559.183, 195.691, 52576.451 20/06/02,21:04:53,08,12,1, 12.0,1,1, 7.304, 10559.162, 195.672, 52576.433 20/06/02,21:04:53,09,12,1, 12.0,1,1, 7.304, 10559.163, 195.655, 52576.440 20/06/02,21:04:53,10,12,1, 12.0,1,1, 7.304, 10559.162, 195.647, 52576.441 20/06/02,21:04:53,11,12,1, 12.0,1,1, 7.304, 10559.149, 195.648, 52576.420 20/06/02,21:04:53,12,12,1, 12.0,1,1, 7.304, 10559.172, 195.642, 52576.406 20/06/02,21:04:53,13,12,1, 12.0,1,1, 7.304, 10559.196, 195.648, 52576.404 20/06/02,21:04:53,14,12,1, 12.0,1,1, 7.304, 10559.165, 195.646, 52576.393 20/06/02,21:04:53,15,12,1, 12.0,1,1, 7.304, 10559.173, 195.650, 52576.434 20/06/02,21:04:53,16,12,1, 12.0,1,1, 7.304, 10559.171, 195.638, 52576.404 20/06/02,21:04:53,17,12,1, 12.0,1,1, 7.304, 10559.162, 195.652, 52576.402 20/06/02,21:04:53,18,12,1, 12.0,1,1, 7.304, 10559.153, 195.665, 52576.400 20/06/02,21:04:53,19,12,1, 12.0,1,1, 7.304, 10559.177, 195.681, 52576.454 20/06/02,21:04:54,00,12,1, 11.8,1,1, 7.304, 10559.195, 195.644, 52576.376 20/06/02,21:04:54,01,12,1, 11.8,1,1, 7.304, 10559.195, 195.661, 52576.452 20/06/02,21:04:54,02,12,1, 11.8,1,1, 7.304, 10559.203, 195.684, 52576.450 20/06/02,21:04:54,03,12,1, 11.8,1,1, 7.304, 10559.199, 195.673, 52576.460 20/06/02,21:04:54,04,12,1, 11.8,1,1, 7.304, 10559.192, 195.662, 52576.430 20/06/02,21:04:54,05,12,1, 11.8,1,1, 7.304, 10559.196, 195.682, 52576.464 20/06/02,21:04:54,06,12,1, 11.8,1,1, 7.304, 10559.206, 195.664, 52576.426 20/06/02,21:04:54,07,12,1, 11.8,1,1, 7.304, 10559.190, 195.658, 52576.441 20/06/02,21:04:54,08,12,1, 11.8,1,1, 7.304, 10559.182, 195.658, 52576.471 20/06/02,21:04:54,09,12,1, 11.8,1,1, 7.304, 10559.189, 195.648, 52576.427 20/06/02,21:04:54,10,12,1, 11.8,1,1, 7.304, 10559.209, 195.638, 52576.430 20/06/02,21:04:54,11,12,1, 11.8,1,1, 7.304, 10559.196, 195.624, 52576.396 20/06/02,21:04:54,12,12,1, 11.8,1,1, 7.304, 10559.192, 195.638, 52576.422 20/06/02,21:04:54,13,12,1, 11.8,1,1, 7.304, 10559.172, 195.643, 52576.401 20/06/02,21:04:54,14,12,1, 11.8,1,1, 7.304, 10559.168, 195.634, 52576.389 20/06/02,21:04:54,15,12,1, 11.8,1,1, 7.304, 10559.199, 195.633, 52576.368 20/06/02,21:04:54,16,12,1, 11.8,1,1, 7.304, 10559.182, 195.629, 52576.370 20/06/02,21:04:54,17,12,1, 11.8,1,1, 7.304, 10559.237, 195.643, 52576.370 20/06/02,21:04:54,18,12,1, 11.8,1,1, 7.304, 10559.200, 195.629, 52576.384 20/06/02,21:04:54,19,12,1, 11.8,1,1, 7.304, 10559.200, 195.644, 52576.376 20/06/02,21:04:55,00,11,1, 12.0,1,1, 7.307, 10559.237, 195.660, 52576.446 20/06/02,21:04:55,01,11,1, 12.0,1,1, 7.307, 10559.193, 195.673, 52576.404 20/06/02,21:04:55,02,11,1, 12.0,1,1, 7.307, 10559.234, 195.668, 52576.401 20/06/02,21:04:55,03,11,1, 12.0,1,1, 7.307, 10559.217, 195.664, 52576.418 20/06/02,21:04:55,04,11,1, 12.0,1,1, 7.307, 10559.210, 195.678, 52576.376 20/06/02,21:04:55,05,11,1, 12.0,1,1, 7.307, 10559.195, 195.660, 52576.366 20/06/02,21:04:55,06,11,1, 12.0,1,1, 7.307, 10559.200, 195.651, 52576.369 20/06/02,21:04:55,07,11,1, 12.0,1,1, 7.307, 10559.220, 195.675, 52576.464 20/06/02,21:04:55,08,11,1, 12.0,1,1, 7.307, 10559.246, 195.646, 52576.287 20/06/02,21:04:55,09,11,1, 12.0,1,1, 7.307, 10559.252, 195.653, 52576.445 20/06/02,21:04:55,10,11,1, 12.0,1,1, 7.307, 10559.217, 195.660, 52576.417 20/06/02,21:04:55,11,11,1, 12.0,1,1, 7.307, 10559.244, 195.653, 52576.408 20/06/02,21:04:55,12,11,1, 12.0,1,1, 7.307, 10559.234, 195.633, 52576.472 20/06/02,21:04:55,13,11,1, 12.0,1,1, 7.307, 10559.229, 195.651, 52576.461 20/06/02,21:04:55,14,11,1, 12.0,1,1, 7.307, 10559.242, 195.655, 52576.496 20/06/02,21:04:55,15,11,1, 12.0,1,1, 7.307, 10559.214, 195.650, 52576.478 20/06/02,21:04:55,16,11,1, 12.0,1,1, 7.307, 10559.204, 195.646, 52576.482 20/06/02,21:04:55,17,11,1, 12.0,1,1, 7.307, 10559.226, 195.646, 52576.466 20/06/02,21:04:55,18,11,1, 12.0,1,1, 7.307, 10559.225, 195.647, 52576.446 20/06/02,21:04:55,19,11,1, 12.0,1,1, 7.307, 10559.241, 195.660, 52576.446 20/06/02,21:04:56,00,11,1, 11.8,1,1, 7.303, 10559.229, 195.641, 52576.479 20/06/02,21:04:56,01,11,1, 11.8,1,1, 7.303, 10559.215, 195.640, 52576.463 20/06/02,21:04:56,02,11,1, 11.8,1,1, 7.303, 10559.229, 195.656, 52576.463 20/06/02,21:04:56,03,11,1, 11.8,1,1, 7.303, 10559.239, 195.655, 52576.443 20/06/02,21:04:56,04,11,1, 11.8,1,1, 7.303, 10559.216, 195.633, 52576.473 20/06/02,21:04:56,05,11,1, 11.8,1,1, 7.303, 10559.239, 195.682, 52576.502 20/06/02,21:04:56,06,11,1, 11.8,1,1, 7.303, 10559.227, 195.631, 52576.476 20/06/02,21:04:56,07,11,1, 11.8,1,1, 7.303, 10559.224, 195.640, 52576.448 20/06/02,21:04:56,08,11,1, 11.8,1,1, 7.303, 10559.225, 195.641, 52576.494 20/06/02,21:04:56,09,11,1, 11.8,1,1, 7.303, 10559.257, 195.660, 52576.442 20/06/02,21:04:56,10,11,1, 11.8,1,1, 7.303, 10559.219, 195.637, 52576.424 20/06/02,21:04:56,11,11,1, 11.8,1,1, 7.303, 10559.271, 195.628, 52576.463 20/06/02,21:04:56,12,11,1, 11.8,1,1, 7.303, 10559.227, 195.651, 52576.461 20/06/02,21:04:56,13,11,1, 11.8,1,1, 7.303, 10559.217, 195.627, 52576.465 20/06/02,21:04:56,14,11,1, 11.8,1,1, 7.303, 10559.237, 195.625, 52576.477 20/06/02,21:04:56,15,11,1, 11.8,1,1, 7.303, 10559.226, 195.622, 52576.458 20/06/02,21:04:56,16,11,1, 11.8,1,1, 7.303, 10559.247, 195.659, 52576.481 20/06/02,21:04:56,17,11,1, 11.8,1,1, 7.303, 10559.231, 195.622, 52576.448 20/06/02,21:04:56,18,11,1, 11.8,1,1, 7.303, 10559.238, 195.639, 52576.467 20/06/02,21:04:56,19,11,1, 11.8,1,1, 7.303, 10559.230, 195.641, 52576.479 20/06/02,21:04:57,00,11,1, 11.9,1,1, 7.305, 10559.262, 195.623, 52576.494 20/06/02,21:04:57,01,11,1, 11.9,1,1, 7.305, 10559.230, 195.622, 52576.477 20/06/02,21:04:57,02,11,1, 11.9,1,1, 7.305, 10559.227, 195.629, 52576.490 20/06/02,21:04:57,03,11,1, 11.9,1,1, 7.305, 10559.244, 195.640, 52576.485 20/06/02,21:04:57,04,11,1, 11.9,1,1, 7.305, 10559.239, 195.645, 52576.490 20/06/02,21:04:57,05,11,1, 11.9,1,1, 7.305, 10559.231, 195.623, 52576.490 20/06/02,21:04:57,06,11,1, 11.9,1,1, 7.305, 10559.251, 195.595, 52576.445 20/06/02,21:04:57,07,11,1, 11.9,1,1, 7.305, 10559.248, 195.601, 52576.470 20/06/02,21:04:57,08,11,1, 11.9,1,1, 7.305, 10559.239, 195.610, 52576.456 20/06/02,21:04:57,09,11,1, 11.9,1,1, 7.305, 10559.234, 195.578, 52576.466 20/06/02,21:04:57,10,11,1, 11.9,1,1, 7.305, 10559.264, 195.622, 52576.473 20/06/02,21:04:57,11,11,1, 11.9,1,1, 7.305, 10559.244, 195.609, 52576.458 20/06/02,21:04:57,12,11,1, 11.9,1,1, 7.305, 10559.245, 195.615, 52576.480 20/06/02,21:04:57,13,11,1, 11.9,1,1, 7.305, 10559.266, 195.622, 52576.449 20/06/02,21:04:57,14,11,1, 11.9,1,1, 7.305, 10559.252, 195.613, 52576.463 20/06/02,21:04:57,15,11,1, 11.9,1,1, 7.305, 10559.244, 195.589, 52576.427 20/06/02,21:04:57,16,11,1, 11.9,1,1, 7.305, 10559.238, 195.613, 52576.395 20/06/02,21:04:57,17,11,1, 11.9,1,1, 7.305, 10559.244, 195.609, 52576.480 20/06/02,21:04:57,18,11,1, 11.9,1,1, 7.305, 10559.231, 195.611, 52576.480 20/06/02,21:04:57,19,11,1, 11.9,1,1, 7.305, 10559.264, 195.623, 52576.494 20/06/02,21:04:58,00,12,1, 11.8,1,1, 7.304, 10559.254, 195.560, 52576.448 20/06/02,21:04:58,01,12,1, 11.8,1,1, 7.304, 10559.252, 195.628, 52576.454 20/06/02,21:04:58,02,12,1, 11.8,1,1, 7.304, 10559.266, 195.600, 52576.410 20/06/02,21:04:58,03,12,1, 11.8,1,1, 7.304, 10559.237, 195.608, 52576.455 20/06/02,21:04:58,04,12,1, 11.8,1,1, 7.304, 10559.249, 195.610, 52576.456 20/06/02,21:04:58,05,12,1, 11.8,1,1, 7.304, 10559.266, 195.595, 52576.442 20/06/02,21:04:58,06,12,1, 11.8,1,1, 7.304, 10559.266, 195.617, 52576.440 20/06/02,21:04:58,07,12,1, 11.8,1,1, 7.304, 10559.262, 195.627, 52576.467 20/06/02,21:04:58,08,12,1, 11.8,1,1, 7.304, 10559.285, 195.589, 52576.451 20/06/02,21:04:58,09,12,1, 11.8,1,1, 7.304, 10559.265, 195.584, 52576.478 20/06/02,21:04:58,10,12,1, 11.8,1,1, 7.304, 10559.271, 195.567, 52576.467 20/06/02,21:04:58,11,12,1, 11.8,1,1, 7.304, 10559.255, 195.563, 52576.474 20/06/02,21:04:58,12,12,1, 11.8,1,1, 7.304, 10559.275, 195.584, 52576.452 20/06/02,21:04:58,13,12,1, 11.8,1,1, 7.304, 10559.246, 195.581, 52576.464 20/06/02,21:04:58,14,12,1, 11.8,1,1, 7.304, 10559.287, 195.557, 52576.484 20/06/02,21:04:58,15,12,1, 11.8,1,1, 7.304, 10559.272, 195.588, 52576.503 20/06/02,21:04:58,16,12,1, 11.8,1,1, 7.304, 10559.264, 195.581, 52576.455 20/06/02,21:04:58,17,12,1, 11.8,1,1, 7.304, 10559.261, 195.575, 52576.502 20/06/02,21:04:58,18,12,1, 11.8,1,1, 7.304, 10559.270, 195.567, 52576.444 20/06/02,21:04:58,19,12,1, 11.8,1,1, 7.304, 10559.261, 195.560, 52576.448 20/06/02,21:04:59,00,11,1, 11.9,1,1, 7.306, 10559.329, 195.571, 52576.430 20/06/02,21:04:59,01,11,1, 11.9,1,1, 7.306, 10559.294, 195.574, 52576.488 20/06/02,21:04:59,02,11,1, 11.9,1,1, 7.306, 10559.277, 195.578, 52576.437 20/06/02,21:04:59,03,11,1, 11.9,1,1, 7.306, 10559.286, 195.582, 52576.468 20/06/02,21:04:59,04,11,1, 11.9,1,1, 7.306, 10559.295, 195.587, 52576.438 20/06/02,21:04:59,05,11,1, 11.9,1,1, 7.306, 10559.295, 195.571, 52576.503 20/06/02,21:04:59,06,11,1, 11.9,1,1, 7.306, 10559.284, 195.592, 52576.454 20/06/02,21:04:59,07,11,1, 11.9,1,1, 7.306, 10559.318, 195.589, 52576.474 20/06/02,21:04:59,08,11,1, 11.9,1,1, 7.306, 10559.309, 195.583, 52576.476 20/06/02,21:04:59,09,11,1, 11.9,1,1, 7.306, 10559.296, 195.580, 52576.443 20/06/02,21:04:59,10,11,1, 11.9,1,1, 7.306, 10559.313, 195.600, 52576.463 20/06/02,21:04:59,11,11,1, 11.9,1,1, 7.306, 10559.316, 195.600, 52576.457 20/06/02,21:04:59,12,11,1, 11.9,1,1, 7.306, 10559.283, 195.573, 52576.398 20/06/02,21:04:59,13,11,1, 11.9,1,1, 7.306, 10559.299, 195.594, 52576.466 20/06/02,21:04:59,14,11,1, 11.9,1,1, 7.306, 10559.287, 195.575, 52576.404 20/06/02,21:04:59,15,11,1, 11.9,1,1, 7.306, 10559.304, 195.600, 52576.429 20/06/02,21:04:59,16,11,1, 11.9,1,1, 7.306, 10559.309, 195.559, 52576.434 20/06/02,21:04:59,17,11,1, 11.9,1,1, 7.306, 10559.340, 195.564, 52576.432 20/06/02,21:04:59,18,11,1, 11.9,1,1, 7.306, 10559.330, 195.560, 52576.429 20/06/02,21:04:59,19,11,1, 11.9,1,1, 7.306, 10559.329, 195.571, 52576.430 20/06/02,21:05:00,00,11,1, 11.9,1,1, 7.304, 10559.354, 195.529, 52576.302 20/06/02,21:05:00,01,11,1, 11.9,1,1, 7.304, 10559.306, 195.587, 52576.397 20/06/02,21:05:00,02,11,1, 11.9,1,1, 7.304, 10559.302, 195.582, 52576.418 20/06/02,21:05:00,03,11,1, 11.9,1,1, 7.304, 10559.331, 195.585, 52576.452 20/06/02,21:05:00,04,11,1, 11.9,1,1, 7.304, 10559.335, 195.580, 52576.439 20/06/02,21:05:00,05,11,1, 11.9,1,1, 7.304, 10559.320, 195.547, 52576.425 20/06/02,21:05:00,06,11,1, 11.9,1,1, 7.304, 10559.310, 195.554, 52576.423 20/06/02,21:05:00,07,11,1, 11.9,1,1, 7.304, 10559.331, 195.557, 52576.334 20/06/02,21:05:00,08,11,1, 11.9,1,1, 7.304, 10559.302, 195.535, 52576.365 20/06/02,21:05:00,09,11,1, 11.9,1,1, 7.304, 10559.305, 195.538, 52576.324 20/06/02,21:05:00,10,11,1, 11.9,1,1, 7.304, 10559.336, 195.532, 52576.354 20/06/02,21:05:00,11,11,1, 11.9,1,1, 7.304, 10559.311, 195.530, 52576.346 20/06/02,21:05:00,12,11,1, 11.9,1,1, 7.304, 10559.323, 195.507, 52576.301 20/06/02,21:05:00,13,11,1, 11.9,1,1, 7.304, 10559.308, 195.528, 52576.265 20/06/02,21:05:00,14,11,1, 11.9,1,1, 7.304, 10559.324, 195.526, 52576.269 20/06/02,21:05:00,15,11,1, 11.9,1,1, 7.304, 10559.347, 195.539, 52576.313 20/06/02,21:05:00,16,11,1, 11.9,1,1, 7.304, 10559.333, 195.518, 52576.297 20/06/02,21:05:00,17,11,1, 11.9,1,1, 7.304, 10559.327, 195.517, 52576.263 20/06/02,21:05:00,18,11,1, 11.9,1,1, 7.304, 10559.312, 195.518, 52576.289 20/06/02,21:05:00,19,11,1, 11.9,1,1, 7.304, 10559.357, 195.529, 52576.302 20/06/02,21:05:01,00,12,1, 11.9,1,1, 7.305, 10559.371, 195.526, 52576.284 20/06/02,21:05:01,01,12,1, 11.9,1,1, 7.305, 10559.345, 195.545, 52576.287 20/06/02,21:05:01,02,12,1, 11.9,1,1, 7.305, 10559.334, 195.560, 52576.358 20/06/02,21:05:01,03,12,1, 11.9,1,1, 7.305, 10559.338, 195.568, 52576.324 20/06/02,21:05:01,04,12,1, 11.9,1,1, 7.305, 10559.335, 195.565, 52576.307 20/06/02,21:05:01,05,12,1, 11.9,1,1, 7.305, 10559.338, 195.529, 52576.285 20/06/02,21:05:01,06,12,1, 11.9,1,1, 7.305, 10559.354, 195.535, 52576.282 20/06/02,21:05:01,07,12,1, 11.9,1,1, 7.305, 10559.330, 195.515, 52576.276 20/06/02,21:05:01,08,12,1, 11.9,1,1, 7.305, 10559.346, 195.559, 52576.314 20/06/02,21:05:01,09,12,1, 11.9,1,1, 7.305, 10559.345, 195.519, 52576.262 20/06/02,21:05:01,10,12,1, 11.9,1,1, 7.305, 10559.322, 195.499, 52576.233 20/06/02,21:05:01,11,12,1, 11.9,1,1, 7.305, 10559.334, 195.510, 52576.254 20/06/02,21:05:01,12,12,1, 11.9,1,1, 7.305, 10559.334, 195.505, 52576.271 20/06/02,21:05:01,13,12,1, 11.9,1,1, 7.305, 10559.355, 195.519, 52576.283 20/06/02,21:05:01,14,12,1, 11.9,1,1, 7.305, 10559.362, 195.516, 52576.294 20/06/02,21:05:01,15,12,1, 11.9,1,1, 7.305, 10559.327, 195.531, 52576.296 20/06/02,21:05:01,16,12,1, 11.9,1,1, 7.305, 10559.382, 195.529, 52576.322 20/06/02,21:05:01,17,12,1, 11.9,1,1, 7.305, 10559.362, 195.529, 52576.307 20/06/02,21:05:01,18,12,1, 11.9,1,1, 7.305, 10559.369, 195.525, 52576.322 20/06/02,21:05:01,19,12,1, 11.9,1,1, 7.305, 10559.374, 195.526, 52576.284 20/06/02,21:05:02,00,11,1, 11.9,1,1, 7.302, 10559.404, 195.510, 52576.309 20/06/02,21:05:02,01,11,1, 11.9,1,1, 7.302, 10559.380, 195.542, 52576.319 20/06/02,21:05:02,02,11,1, 11.9,1,1, 7.302, 10559.401, 195.546, 52576.311 20/06/02,21:05:02,03,11,1, 11.9,1,1, 7.302, 10559.367, 195.514, 52576.317 20/06/02,21:05:02,04,11,1, 11.9,1,1, 7.302, 10559.352, 195.534, 52576.282 20/06/02,21:05:02,05,11,1, 11.9,1,1, 7.302, 10559.369, 195.515, 52576.206 20/06/02,21:05:02,06,11,1, 11.9,1,1, 7.302, 10559.319, 195.534, 52576.307 20/06/02,21:05:02,07,11,1, 11.9,1,1, 7.302, 10559.345, 195.535, 52576.288 20/06/02,21:05:02,08,11,1, 11.9,1,1, 7.302, 10559.372, 195.488, 52576.280 20/06/02,21:05:02,09,11,1, 11.9,1,1, 7.302, 10559.353, 195.509, 52576.289 20/06/02,21:05:02,10,11,1, 11.9,1,1, 7.302, 10559.348, 195.486, 52576.265 20/06/02,21:05:02,11,11,1, 11.9,1,1, 7.302, 10559.364, 195.459, 52576.187 20/06/02,21:05:02,12,11,1, 11.9,1,1, 7.302, 10559.372, 195.463, 52576.248 20/06/02,21:05:02,13,11,1, 11.9,1,1, 7.302, 10559.359, 195.488, 52576.261 20/06/02,21:05:02,14,11,1, 11.9,1,1, 7.302, 10559.386, 195.447, 52576.272 20/06/02,21:05:02,15,11,1, 11.9,1,1, 7.302, 10559.390, 195.494, 52576.238 20/06/02,21:05:02,16,11,1, 11.9,1,1, 7.302, 10559.374, 195.485, 52576.281 20/06/02,21:05:02,17,11,1, 11.9,1,1, 7.302, 10559.399, 195.497, 52576.271 20/06/02,21:05:02,18,11,1, 11.9,1,1, 7.302, 10559.406, 195.482, 52576.282 20/06/02,21:05:02,19,11,1, 11.9,1,1, 7.302, 10559.405, 195.510, 52576.309 20/06/02,21:05:03,00,11,1, 11.8,1,1, 7.303, 10559.437, 195.475, 52576.259 20/06/02,21:05:03,01,11,1, 11.8,1,1, 7.303, 10559.427, 195.500, 52576.300 20/06/02,21:05:03,02,11,1, 11.8,1,1, 7.303, 10559.395, 195.487, 52576.265 20/06/02,21:05:03,03,11,1, 11.8,1,1, 7.303, 10559.414, 195.466, 52576.265 20/06/02,21:05:03,04,11,1, 11.8,1,1, 7.303, 10559.402, 195.485, 52576.250 20/06/02,21:05:03,05,11,1, 11.8,1,1, 7.303, 10559.394, 195.479, 52576.204 20/06/02,21:05:03,06,11,1, 11.8,1,1, 7.303, 10559.400, 195.468, 52576.213 20/06/02,21:05:03,07,11,1, 11.8,1,1, 7.303, 10559.406, 195.465, 52576.270 20/06/02,21:05:03,08,11,1, 11.8,1,1, 7.303, 10559.386, 195.443, 52576.269 20/06/02,21:05:03,09,11,1, 11.8,1,1, 7.303, 10559.414, 195.426, 52576.228 20/06/02,21:05:03,10,11,1, 11.8,1,1, 7.303, 10559.407, 195.459, 52576.273 20/06/02,21:05:03,11,11,1, 11.8,1,1, 7.303, 10559.403, 195.464, 52576.241 20/06/02,21:05:03,12,11,1, 11.8,1,1, 7.303, 10559.404, 195.450, 52576.224 20/06/02,21:05:03,13,11,1, 11.8,1,1, 7.303, 10559.412, 195.420, 52576.228 20/06/02,21:05:03,14,11,1, 11.8,1,1, 7.303, 10559.426, 195.469, 52576.246 20/06/02,21:05:03,15,11,1, 11.8,1,1, 7.303, 10559.416, 195.481, 52576.283 20/06/02,21:05:03,16,11,1, 11.8,1,1, 7.303, 10559.399, 195.456, 52576.270 20/06/02,21:05:03,17,11,1, 11.8,1,1, 7.303, 10559.434, 195.500, 52576.272 20/06/02,21:05:03,18,11,1, 11.8,1,1, 7.303, 10559.448, 195.488, 52576.299 20/06/02,21:05:03,19,11,1, 11.8,1,1, 7.303, 10559.441, 195.475, 52576.259 20/06/02,21:05:04,00,11,1, 11.9,1,1, 7.303, 10559.462, 195.447, 52576.221 20/06/02,21:05:04,01,11,1, 11.9,1,1, 7.303, 10559.422, 195.454, 52576.274 20/06/02,21:05:04,02,11,1, 11.9,1,1, 7.303, 10559.425, 195.449, 52576.247 20/06/02,21:05:04,03,11,1, 11.9,1,1, 7.303, 10559.416, 195.463, 52576.267 20/06/02,21:05:04,04,11,1, 11.9,1,1, 7.303, 10559.408, 195.431, 52576.221 20/06/02,21:05:04,05,11,1, 11.9,1,1, 7.303, 10559.428, 195.459, 52576.208 20/06/02,21:05:04,06,11,1, 11.9,1,1, 7.303, 10559.396, 195.427, 52576.228 20/06/02,21:05:04,07,11,1, 11.9,1,1, 7.303, 10559.425, 195.449, 52576.218 20/06/02,21:05:04,08,11,1, 11.9,1,1, 7.303, 10559.433, 195.442, 52576.239 20/06/02,21:05:04,09,11,1, 11.9,1,1, 7.303, 10559.441, 195.461, 52576.227 20/06/02,21:05:04,10,11,1, 11.9,1,1, 7.303, 10559.430, 195.463, 52576.250 20/06/02,21:05:04,11,11,1, 11.9,1,1, 7.303, 10559.428, 195.437, 52576.193 20/06/02,21:05:04,12,11,1, 11.9,1,1, 7.303, 10559.457, 195.463, 52576.219 20/06/02,21:05:04,13,11,1, 11.9,1,1, 7.303, 10559.433, 195.484, 52576.241 20/06/02,21:05:04,14,11,1, 11.9,1,1, 7.303, 10559.455, 195.485, 52576.239 20/06/02,21:05:04,15,11,1, 11.9,1,1, 7.303, 10559.451, 195.479, 52576.234 20/06/02,21:05:04,16,11,1, 11.9,1,1, 7.303, 10559.460, 195.461, 52576.244 20/06/02,21:05:04,17,11,1, 11.9,1,1, 7.303, 10559.483, 195.480, 52576.263 20/06/02,21:05:04,18,11,1, 11.9,1,1, 7.303, 10559.443, 195.475, 52576.213 20/06/02,21:05:04,19,11,1, 11.9,1,1, 7.303, 10559.470, 195.447, 52576.221 20/06/02,21:05:05,00,12,1, 11.9,1,1, 7.303, 10559.471, 195.416, 52576.201 20/06/02,21:05:05,01,12,1, 11.9,1,1, 7.303, 10559.463, 195.438, 52576.253 20/06/02,21:05:05,02,12,1, 11.9,1,1, 7.303, 10559.456, 195.414, 52576.214 20/06/02,21:05:05,03,12,1, 11.9,1,1, 7.303, 10559.452, 195.460, 52576.180 20/06/02,21:05:05,04,12,1, 11.9,1,1, 7.303, 10559.447, 195.414, 52576.171 20/06/02,21:05:05,05,12,1, 11.9,1,1, 7.303, 10559.451, 195.431, 52576.201 20/06/02,21:05:05,06,12,1, 11.9,1,1, 7.303, 10559.467, 195.421, 52576.208 20/06/02,21:05:05,07,12,1, 11.9,1,1, 7.303, 10559.462, 195.444, 52576.183 20/06/02,21:05:05,08,12,1, 11.9,1,1, 7.303, 10559.467, 195.442, 52576.185 20/06/02,21:05:05,09,12,1, 11.9,1,1, 7.303, 10559.478, 195.438, 52576.198 20/06/02,21:05:05,10,12,1, 11.9,1,1, 7.303, 10559.468, 195.458, 52576.153 20/06/02,21:05:05,11,12,1, 11.9,1,1, 7.303, 10559.468, 195.455, 52576.240 20/06/02,21:05:05,12,12,1, 11.9,1,1, 7.303, 10559.446, 195.456, 52576.240 20/06/02,21:05:05,13,12,1, 11.9,1,1, 7.303, 10559.481, 195.450, 52576.218 20/06/02,21:05:05,14,12,1, 11.9,1,1, 7.303, 10559.480, 195.447, 52576.175 20/06/02,21:05:05,15,12,1, 11.9,1,1, 7.303, 10559.469, 195.426, 52576.192 20/06/02,21:05:05,16,12,1, 11.9,1,1, 7.303, 10559.469, 195.432, 52576.192 20/06/02,21:05:05,17,12,1, 11.9,1,1, 7.303, 10559.481, 195.410, 52576.161 20/06/02,21:05:05,18,12,1, 11.9,1,1, 7.303, 10559.464, 195.405, 52576.131 20/06/02,21:05:05,19,12,1, 11.9,1,1, 7.303, 10559.474, 195.416, 52576.201 20/06/02,21:05:06,00,11,1, 11.9,1,1, 7.301, 10559.512, 195.410, 52576.167 20/06/02,21:05:06,01,11,1, 11.9,1,1, 7.301, 10559.467, 195.392, 52576.156 20/06/02,21:05:06,02,11,1, 11.9,1,1, 7.301, 10559.452, 195.396, 52576.173 20/06/02,21:05:06,03,11,1, 11.9,1,1, 7.301, 10559.453, 195.416, 52576.179 20/06/02,21:05:06,04,11,1, 11.9,1,1, 7.301, 10559.481, 195.431, 52576.196 20/06/02,21:05:06,05,11,1, 11.9,1,1, 7.301, 10559.479, 195.441, 52576.173 20/06/02,21:05:06,06,11,1, 11.9,1,1, 7.301, 10559.489, 195.439, 52576.226 20/06/02,21:05:06,07,11,1, 11.9,1,1, 7.301, 10559.462, 195.441, 52576.210 20/06/02,21:05:06,08,11,1, 11.9,1,1, 7.301, 10559.468, 195.432, 52576.217 20/06/02,21:05:06,09,11,1, 11.9,1,1, 7.301, 10559.479, 195.433, 52576.231 20/06/02,21:05:06,10,11,1, 11.9,1,1, 7.301, 10559.493, 195.449, 52576.209 20/06/02,21:05:06,11,11,1, 11.9,1,1, 7.301, 10559.488, 195.424, 52576.180 20/06/02,21:05:06,12,11,1, 11.9,1,1, 7.301, 10559.481, 195.421, 52576.181 20/06/02,21:05:06,13,11,1, 11.9,1,1, 7.301, 10559.495, 195.423, 52576.178 20/06/02,21:05:06,14,11,1, 11.9,1,1, 7.301, 10559.482, 195.414, 52576.162 20/06/02,21:05:06,15,11,1, 11.9,1,1, 7.301, 10559.495, 195.418, 52576.141 20/06/02,21:05:06,16,11,1, 11.9,1,1, 7.301, 10559.479, 195.409, 52576.170 20/06/02,21:05:06,17,11,1, 11.9,1,1, 7.301, 10559.493, 195.407, 52576.194 20/06/02,21:05:06,18,11,1, 11.9,1,1, 7.301, 10559.498, 195.412, 52576.151 20/06/02,21:05:06,19,11,1, 11.9,1,1, 7.301, 10559.513, 195.410, 52576.167 20/06/02,21:05:07,00,11,1, 11.9,1,1, 7.305, 10559.554, 195.411, 52576.177 20/06/02,21:05:07,01,11,1, 11.9,1,1, 7.305, 10559.517, 195.421, 52576.154 20/06/02,21:05:07,02,11,1, 11.9,1,1, 7.305, 10559.510, 195.445, 52576.212 20/06/02,21:05:07,03,11,1, 11.9,1,1, 7.305, 10559.538, 195.430, 52576.183 20/06/02,21:05:07,04,11,1, 11.9,1,1, 7.305, 10559.557, 195.439, 52576.213 20/06/02,21:05:07,05,11,1, 11.9,1,1, 7.305, 10559.542, 195.443, 52576.207 20/06/02,21:05:07,06,11,1, 11.9,1,1, 7.305, 10559.546, 195.444, 52576.180 20/06/02,21:05:07,07,11,1, 11.9,1,1, 7.305, 10559.530, 195.427, 52576.198 20/06/02,21:05:07,08,11,1, 11.9,1,1, 7.305, 10559.534, 195.441, 52576.216 20/06/02,21:05:07,09,11,1, 11.9,1,1, 7.305, 10559.535, 195.406, 52576.164 20/06/02,21:05:07,10,11,1, 11.9,1,1, 7.305, 10559.542, 195.409, 52576.173 20/06/02,21:05:07,11,11,1, 11.9,1,1, 7.305, 10559.533, 195.417, 52576.186 20/06/02,21:05:07,12,11,1, 11.9,1,1, 7.305, 10559.546, 195.403, 52576.173 20/06/02,21:05:07,13,11,1, 11.9,1,1, 7.305, 10559.566, 195.393, 52576.133 20/06/02,21:05:07,14,11,1, 11.9,1,1, 7.305, 10559.552, 195.385, 52576.166 20/06/02,21:05:07,15,11,1, 11.9,1,1, 7.305, 10559.527, 195.397, 52576.167 20/06/02,21:05:07,16,11,1, 11.9,1,1, 7.305, 10559.559, 195.418, 52576.155 20/06/02,21:05:07,17,11,1, 11.9,1,1, 7.305, 10559.577, 195.415, 52576.208 20/06/02,21:05:07,18,11,1, 11.9,1,1, 7.305, 10559.583, 195.398, 52576.183 20/06/02,21:05:07,19,11,1, 11.9,1,1, 7.305, 10559.559, 195.411, 52576.177 20/06/02,21:05:08,00,11,1, 11.9,1,1, 7.304, 10559.587, 195.386, 52576.118 20/06/02,21:05:08,01,11,1, 11.9,1,1, 7.304, 10559.570, 195.395, 52576.173 20/06/02,21:05:08,02,11,1, 11.9,1,1, 7.304, 10559.564, 195.436, 52576.198 20/06/02,21:05:08,03,11,1, 11.9,1,1, 7.304, 10559.573, 195.411, 52576.111 20/06/02,21:05:08,04,11,1, 11.9,1,1, 7.304, 10559.561, 195.404, 52576.115 20/06/02,21:05:08,05,11,1, 11.9,1,1, 7.304, 10559.568, 195.428, 52576.132 20/06/02,21:05:08,06,11,1, 11.9,1,1, 7.304, 10559.559, 195.388, 52576.094 20/06/02,21:05:08,07,11,1, 11.9,1,1, 7.304, 10559.574, 195.393, 52576.174 20/06/02,21:05:08,08,11,1, 11.9,1,1, 7.304, 10559.571, 195.371, 52576.144 20/06/02,21:05:08,09,11,1, 11.9,1,1, 7.304, 10559.572, 195.357, 52576.123 20/06/02,21:05:08,10,11,1, 11.9,1,1, 7.304, 10559.566, 195.361, 52576.096 20/06/02,21:05:08,11,11,1, 11.9,1,1, 7.304, 10559.603, 195.371, 52576.145 20/06/02,21:05:08,12,11,1, 11.9,1,1, 7.304, 10559.584, 195.388, 52576.132 20/06/02,21:05:08,13,11,1, 11.9,1,1, 7.304, 10559.573, 195.379, 52576.133 20/06/02,21:05:08,14,11,1, 11.9,1,1, 7.304, 10559.576, 195.396, 52576.095 20/06/02,21:05:08,15,11,1, 11.9,1,1, 7.304, 10559.590, 195.384, 52576.119 20/06/02,21:05:08,16,11,1, 11.9,1,1, 7.304, 10559.580, 195.409, 52576.154 20/06/02,21:05:08,17,11,1, 11.9,1,1, 7.304, 10559.597, 195.388, 52576.104 20/06/02,21:05:08,18,11,1, 11.9,1,1, 7.304, 10559.581, 195.406, 52576.109 20/06/02,21:05:08,19,11,1, 11.9,1,1, 7.304, 10559.592, 195.386, 52576.118 20/06/02,21:05:09,00,11,1, 11.8,1,1, 7.303, 10559.621, 195.349, 52576.087 20/06/02,21:05:09,01,11,1, 11.8,1,1, 7.303, 10559.562, 195.374, 52576.099 20/06/02,21:05:09,02,11,1, 11.8,1,1, 7.303, 10559.564, 195.374, 52576.108 20/06/02,21:05:09,03,11,1, 11.8,1,1, 7.303, 10559.567, 195.350, 52576.100 20/06/02,21:05:09,04,11,1, 11.8,1,1, 7.303, 10559.581, 195.356, 52576.081 20/06/02,21:05:09,05,11,1, 11.8,1,1, 7.303, 10559.581, 195.325, 52576.100 20/06/02,21:05:09,06,11,1, 11.8,1,1, 7.303, 10559.586, 195.348, 52576.089 20/06/02,21:05:09,07,11,1, 11.8,1,1, 7.303, 10559.601, 195.374, 52576.129 20/06/02,21:05:09,08,11,1, 11.8,1,1, 7.303, 10559.576, 195.342, 52576.121 20/06/02,21:05:09,09,11,1, 11.8,1,1, 7.303, 10559.590, 195.365, 52576.093 20/06/02,21:05:09,10,11,1, 11.8,1,1, 7.303, 10559.601, 195.396, 52576.114 20/06/02,21:05:09,11,11,1, 11.8,1,1, 7.303, 10559.604, 195.398, 52576.139 20/06/02,21:05:09,12,11,1, 11.8,1,1, 7.303, 10559.620, 195.383, 52576.158 20/06/02,21:05:09,13,11,1, 11.8,1,1, 7.303, 10559.606, 195.402, 52576.144 20/06/02,21:05:09,14,11,1, 11.8,1,1, 7.303, 10559.601, 195.371, 52576.085 20/06/02,21:05:09,15,11,1, 11.8,1,1, 7.303, 10559.581, 195.355, 52576.080 20/06/02,21:05:09,16,11,1, 11.8,1,1, 7.303, 10559.604, 195.367, 52576.107 20/06/02,21:05:09,17,11,1, 11.8,1,1, 7.303, 10559.629, 195.346, 52576.131 20/06/02,21:05:09,18,11,1, 11.8,1,1, 7.303, 10559.623, 195.332, 52576.121 20/06/02,21:05:09,19,11,1, 11.8,1,1, 7.303, 10559.627, 195.349, 52576.087 20/06/02,21:05:10,00,11,1, 11.8,1,1, 7.302, 10559.613, 195.339, 52576.151 20/06/02,21:05:10,01,11,1, 11.8,1,1, 7.302, 10559.610, 195.351, 52576.099 20/06/02,21:05:10,02,11,1, 11.8,1,1, 7.302, 10559.596, 195.336, 52576.073 20/06/02,21:05:10,03,11,1, 11.8,1,1, 7.302, 10559.628, 195.346, 52576.149 20/06/02,21:05:10,04,11,1, 11.8,1,1, 7.302, 10559.642, 195.367, 52576.112 20/06/02,21:05:10,05,11,1, 11.8,1,1, 7.302, 10559.658, 195.381, 52576.158 20/06/02,21:05:10,06,11,1, 11.8,1,1, 7.302, 10559.648, 195.398, 52576.181 20/06/02,21:05:10,07,11,1, 11.8,1,1, 7.302, 10559.649, 195.390, 52576.159 20/06/02,21:05:10,08,11,1, 11.8,1,1, 7.302, 10559.649, 195.399, 52576.193 20/06/02,21:05:10,09,11,1, 11.8,1,1, 7.302, 10559.643, 195.362, 52576.139 20/06/02,21:05:10,10,11,1, 11.8,1,1, 7.302, 10559.625, 195.356, 52576.138 20/06/02,21:05:10,11,11,1, 11.8,1,1, 7.302, 10559.657, 195.361, 52576.095 20/06/02,21:05:10,12,11,1, 11.8,1,1, 7.302, 10559.643, 195.358, 52576.132 20/06/02,21:05:10,13,11,1, 11.8,1,1, 7.302, 10559.639, 195.356, 52576.157 20/06/02,21:05:10,14,11,1, 11.8,1,1, 7.302, 10559.620, 195.310, 52576.113 20/06/02,21:05:10,15,11,1, 11.8,1,1, 7.302, 10559.636, 195.326, 52576.073 20/06/02,21:05:10,16,11,1, 11.8,1,1, 7.302, 10559.659, 195.323, 52576.152 20/06/02,21:05:10,17,11,1, 11.8,1,1, 7.302, 10559.606, 195.330, 52576.116 20/06/02,21:05:10,18,11,1, 11.8,1,1, 7.302, 10559.641, 195.317, 52576.142 20/06/02,21:05:10,19,11,1, 11.8,1,1, 7.302, 10559.614, 195.339, 52576.151 20/06/02,21:05:11,00,11,1, 11.9,1,1, 7.302, 10559.679, 195.345, 52576.147 20/06/02,21:05:11,01,11,1, 11.9,1,1, 7.302, 10559.672, 195.369, 52576.118 20/06/02,21:05:11,02,11,1, 11.9,1,1, 7.302, 10559.640, 195.359, 52576.125 20/06/02,21:05:11,03,11,1, 11.9,1,1, 7.302, 10559.644, 195.341, 52576.132 20/06/02,21:05:11,04,11,1, 11.9,1,1, 7.302, 10559.645, 195.326, 52576.134 20/06/02,21:05:11,05,11,1, 11.9,1,1, 7.302, 10559.652, 195.330, 52576.133 20/06/02,21:05:11,06,11,1, 11.9,1,1, 7.302, 10559.664, 195.337, 52576.109 20/06/02,21:05:11,07,11,1, 11.9,1,1, 7.302, 10559.654, 195.349, 52576.152 20/06/02,21:05:11,08,11,1, 11.9,1,1, 7.302, 10559.667, 195.342, 52576.105 20/06/02,21:05:11,09,11,1, 11.9,1,1, 7.302, 10559.662, 195.302, 52576.092 20/06/02,21:05:11,10,11,1, 11.9,1,1, 7.302, 10559.668, 195.301, 52576.099 20/06/02,21:05:11,11,11,1, 11.9,1,1, 7.302, 10559.654, 195.293, 52576.102 20/06/02,21:05:11,12,11,1, 11.9,1,1, 7.302, 10559.660, 195.298, 52576.094 20/06/02,21:05:11,13,11,1, 11.9,1,1, 7.302, 10559.646, 195.305, 52576.101 20/06/02,21:05:11,14,11,1, 11.9,1,1, 7.302, 10559.635, 195.290, 52576.106 20/06/02,21:05:11,15,11,1, 11.9,1,1, 7.302, 10559.660, 195.301, 52576.107 20/06/02,21:05:11,16,11,1, 11.9,1,1, 7.302, 10559.683, 195.297, 52576.091 20/06/02,21:05:11,17,11,1, 11.9,1,1, 7.302, 10559.656, 195.334, 52576.100 20/06/02,21:05:11,18,11,1, 11.9,1,1, 7.302, 10559.670, 195.343, 52576.143 20/06/02,21:05:11,19,11,1, 11.9,1,1, 7.302, 10559.684, 195.345, 52576.147 20/06/02,21:05:12,00,11,1, 11.9,1,1, 7.303, 10559.696, 195.326, 52576.086 20/06/02,21:05:12,01,11,1, 11.9,1,1, 7.303, 10559.663, 195.355, 52576.163 20/06/02,21:05:12,02,11,1, 11.9,1,1, 7.303, 10559.672, 195.349, 52576.078 20/06/02,21:05:12,03,11,1, 11.9,1,1, 7.303, 10559.666, 195.326, 52576.095 20/06/02,21:05:12,04,11,1, 11.9,1,1, 7.303, 10559.650, 195.321, 52576.066 20/06/02,21:05:12,05,11,1, 11.9,1,1, 7.303, 10559.675, 195.296, 52576.121 20/06/02,21:05:12,06,11,1, 11.9,1,1, 7.303, 10559.688, 195.290, 52576.075 20/06/02,21:05:12,07,11,1, 11.9,1,1, 7.303, 10559.688, 195.299, 52576.120 20/06/02,21:05:12,08,11,1, 11.9,1,1, 7.303, 10559.672, 195.317, 52576.081 20/06/02,21:05:12,09,11,1, 11.9,1,1, 7.303, 10559.653, 195.305, 52576.088 20/06/02,21:05:12,10,11,1, 11.9,1,1, 7.303, 10559.672, 195.337, 52576.093 20/06/02,21:05:12,11,11,1, 11.9,1,1, 7.303, 10559.674, 195.306, 52576.091 20/06/02,21:05:12,12,11,1, 11.9,1,1, 7.303, 10559.717, 195.337, 52576.122 20/06/02,21:05:12,13,11,1, 11.9,1,1, 7.303, 10559.698, 195.334, 52576.165 20/06/02,21:05:12,14,11,1, 11.9,1,1, 7.303, 10559.690, 195.352, 52576.139 20/06/02,21:05:12,15,11,1, 11.9,1,1, 7.303, 10559.704, 195.362, 52576.102 20/06/02,21:05:12,16,11,1, 11.9,1,1, 7.303, 10559.697, 195.343, 52576.146 20/06/02,21:05:12,17,11,1, 11.9,1,1, 7.303, 10559.687, 195.345, 52576.163 20/06/02,21:05:12,18,11,1, 11.9,1,1, 7.303, 10559.681, 195.338, 52576.130 20/06/02,21:05:12,19,11,1, 11.9,1,1, 7.303, 10559.700, 195.326, 52576.086 20/06/02,21:05:13,00,11,1, 11.9,1,1, 7.302, 10559.663, 195.312, 52576.144 20/06/02,21:05:13,01,11,1, 11.9,1,1, 7.302, 10559.680, 195.308, 52576.086 20/06/02,21:05:13,02,11,1, 11.9,1,1, 7.302, 10559.684, 195.329, 52576.073 20/06/02,21:05:13,03,11,1, 11.9,1,1, 7.302, 10559.661, 195.307, 52576.098 20/06/02,21:05:13,04,11,1, 11.9,1,1, 7.302, 10559.689, 195.313, 52576.099 20/06/02,21:05:13,05,11,1, 11.9,1,1, 7.302, 10559.685, 195.324, 52576.109 20/06/02,21:05:13,06,11,1, 11.9,1,1, 7.302, 10559.668, 195.310, 52576.116 20/06/02,21:05:13,07,11,1, 11.9,1,1, 7.302, 10559.688, 195.322, 52576.122 20/06/02,21:05:13,08,11,1, 11.9,1,1, 7.302, 10559.677, 195.320, 52576.140 20/06/02,21:05:13,09,11,1, 11.9,1,1, 7.302, 10559.725, 195.312, 52576.156 20/06/02,21:05:13,10,11,1, 11.9,1,1, 7.302, 10559.714, 195.304, 52576.125 20/06/02,21:05:13,11,11,1, 11.9,1,1, 7.302, 10559.711, 195.328, 52576.134 20/06/02,21:05:13,12,11,1, 11.9,1,1, 7.302, 10559.713, 195.322, 52576.113 20/06/02,21:05:13,13,11,1, 11.9,1,1, 7.302, 10559.681, 195.300, 52576.120 20/06/02,21:05:13,14,11,1, 11.9,1,1, 7.302, 10559.687, 195.292, 52576.112 20/06/02,21:05:13,15,11,1, 11.9,1,1, 7.302, 10559.694, 195.288, 52576.093 20/06/02,21:05:13,16,11,1, 11.9,1,1, 7.302, 10559.691, 195.303, 52576.081 20/06/02,21:05:13,17,11,1, 11.9,1,1, 7.302, 10559.724, 195.297, 52576.228 20/06/02,21:05:13,18,11,1, 11.9,1,1, 7.302, 10559.650, 195.276, 52576.031 20/06/02,21:05:13,19,11,1, 11.9,1,1, 7.302, 10559.670, 195.312, 52576.144 20/06/02,21:05:14,00,10,1, 11.9,1,1, 7.304, 10559.746, 195.276, 52576.066 20/06/02,21:05:14,01,10,1, 11.9,1,1, 7.304, 10559.656, 195.275, 52576.061 20/06/02,21:05:14,02,10,1, 11.9,1,1, 7.304, 10559.719, 195.303, 52576.090 20/06/02,21:05:14,03,10,1, 11.9,1,1, 7.304, 10559.725, 195.317, 52576.085 20/06/02,21:05:14,04,10,1, 11.9,1,1, 7.304, 10559.731, 195.316, 52576.096 20/06/02,21:05:14,05,10,1, 11.9,1,1, 7.304, 10559.715, 195.317, 52576.137 20/06/02,21:05:14,06,10,1, 11.9,1,1, 7.304, 10559.714, 195.293, 52575.846 20/06/02,21:05:14,07,10,1, 11.9,1,1, 7.304, 10559.701, 195.335, 52576.176 20/06/02,21:05:14,08,10,1, 11.9,1,1, 7.304, 10559.732, 195.312, 52576.155 20/06/02,21:05:14,09,10,1, 11.9,1,1, 7.304, 10559.726, 195.285, 52576.142 20/06/02,21:05:14,10,10,1, 11.9,1,1, 7.304, 10559.716, 195.296, 52576.076 20/06/02,21:05:14,11,10,1, 11.9,1,1, 7.304, 10559.747, 195.279, 52576.068 20/06/02,21:05:14,12,10,1, 11.9,1,1, 7.304, 10559.709, 195.253, 52576.082 20/06/02,21:05:14,13,10,1, 11.9,1,1, 7.304, 10559.735, 195.278, 52576.046 20/06/02,21:05:14,14,10,1, 11.9,1,1, 7.304, 10559.717, 195.289, 52576.036 20/06/02,21:05:14,15,10,1, 11.9,1,1, 7.304, 10559.730, 195.263, 52576.070 20/06/02,21:05:14,16,10,1, 11.9,1,1, 7.304, 10559.715, 195.239, 52576.004 20/06/02,21:05:14,17,10,1, 11.9,1,1, 7.304, 10559.739, 195.287, 52576.055 20/06/02,21:05:14,18,10,1, 11.9,1,1, 7.304, 10559.758, 195.280, 52576.029 20/06/02,21:05:14,19,10,1, 11.9,1,1, 7.304, 10559.750, 195.276, 52576.066 20/06/02,21:05:15,00,10,1, 11.9,1,1, 7.305, 10559.788, 195.294, 52576.061 20/06/02,21:05:15,01,10,1, 11.9,1,1, 7.305, 10559.748, 195.287, 52576.055 20/06/02,21:05:15,02,10,1, 11.9,1,1, 7.305, 10559.746, 195.292, 52576.080 20/06/02,21:05:15,03,10,1, 11.9,1,1, 7.305, 10559.736, 195.280, 52576.044 20/06/02,21:05:15,04,10,1, 11.9,1,1, 7.305, 10559.746, 195.282, 52576.059 20/06/02,21:05:15,05,10,1, 11.9,1,1, 7.305, 10559.730, 195.263, 52576.038 20/06/02,21:05:15,06,10,1, 11.9,1,1, 7.305, 10559.733, 195.253, 52576.065 20/06/02,21:05:15,07,10,1, 11.9,1,1, 7.305, 10559.739, 195.254, 52576.052 20/06/02,21:05:15,08,10,1, 11.9,1,1, 7.305, 10559.707, 195.240, 52576.014 20/06/02,21:05:15,09,10,1, 11.9,1,1, 7.305, 10559.745, 195.249, 52576.047 20/06/02,21:05:15,10,10,1, 11.9,1,1, 7.305, 10559.752, 195.265, 52575.998 20/06/02,21:05:15,11,10,1, 11.9,1,1, 7.305, 10559.755, 195.287, 52576.051 20/06/02,21:05:15,12,10,1, 11.9,1,1, 7.305, 10559.738, 195.265, 52576.026 20/06/02,21:05:15,13,10,1, 11.9,1,1, 7.305, 10559.736, 195.252, 52576.009 20/06/02,21:05:15,14,10,1, 11.9,1,1, 7.305, 10559.758, 195.290, 52576.058 20/06/02,21:05:15,15,10,1, 11.9,1,1, 7.305, 10559.785, 195.306, 52576.095 20/06/02,21:05:15,16,10,1, 11.9,1,1, 7.305, 10559.747, 195.277, 52576.096 20/06/02,21:05:15,17,10,1, 11.9,1,1, 7.305, 10559.754, 195.264, 52576.076 20/06/02,21:05:15,18,10,1, 11.9,1,1, 7.305, 10559.750, 195.267, 52575.982 20/06/02,21:05:15,19,10,1, 11.9,1,1, 7.305, 10559.792, 195.294, 52576.061 20/06/02,21:05:16,00,11,1, 11.8,1,1, 7.305, 10559.763, 195.234, 52576.026 20/06/02,21:05:16,01,11,1, 11.8,1,1, 7.305, 10559.785, 195.262, 52576.036 20/06/02,21:05:16,02,11,1, 11.8,1,1, 7.305, 10559.751, 195.266, 52576.035 20/06/02,21:05:16,03,11,1, 11.8,1,1, 7.305, 10559.737, 195.254, 52576.011 20/06/02,21:05:16,04,11,1, 11.8,1,1, 7.305, 10559.737, 195.269, 52576.030 20/06/02,21:05:16,05,11,1, 11.8,1,1, 7.305, 10559.756, 195.232, 52576.060 20/06/02,21:05:16,06,11,1, 11.8,1,1, 7.305, 10559.755, 195.259, 52576.023 20/06/02,21:05:16,07,11,1, 11.8,1,1, 7.305, 10559.762, 195.257, 52576.021 20/06/02,21:05:16,08,11,1, 11.8,1,1, 7.305, 10559.758, 195.294, 52576.053 20/06/02,21:05:16,09,11,1, 11.8,1,1, 7.305, 10559.759, 195.283, 52576.062 20/06/02,21:05:16,10,11,1, 11.8,1,1, 7.305, 10559.784, 195.274, 52576.050 20/06/02,21:05:16,11,11,1, 11.8,1,1, 7.305, 10559.773, 195.284, 52576.038 20/06/02,21:05:16,12,11,1, 11.8,1,1, 7.305, 10559.793, 195.298, 52576.078 20/06/02,21:05:16,13,11,1, 11.8,1,1, 7.305, 10559.767, 195.279, 52576.052 20/06/02,21:05:16,14,11,1, 11.8,1,1, 7.305, 10559.770, 195.259, 52576.035 20/06/02,21:05:16,15,11,1, 11.8,1,1, 7.305, 10559.760, 195.258, 52576.058 20/06/02,21:05:16,16,11,1, 11.8,1,1, 7.305, 10559.763, 195.248, 52576.016 20/06/02,21:05:16,17,11,1, 11.8,1,1, 7.305, 10559.786, 195.241, 52575.977 20/06/02,21:05:16,18,11,1, 11.8,1,1, 7.305, 10559.767, 195.233, 52575.983 20/06/02,21:05:16,19,11,1, 11.8,1,1, 7.305, 10559.765, 195.234, 52576.026 20/06/02,21:05:17,00,11,1, 11.9,1,1, 7.302, 10559.763, 195.266, 52575.952 20/06/02,21:05:17,01,11,1, 11.9,1,1, 7.302, 10559.776, 195.280, 52576.015 20/06/02,21:05:17,02,11,1, 11.9,1,1, 7.302, 10559.782, 195.248, 52576.024 20/06/02,21:05:17,03,11,1, 11.9,1,1, 7.302, 10559.760, 195.264, 52576.018 20/06/02,21:05:17,04,11,1, 11.9,1,1, 7.302, 10559.782, 195.238, 52575.992 20/06/02,21:05:17,05,11,1, 11.9,1,1, 7.302, 10559.765, 195.304, 52576.016 20/06/02,21:05:17,06,11,1, 11.9,1,1, 7.302, 10559.785, 195.291, 52576.040 20/06/02,21:05:17,07,11,1, 11.9,1,1, 7.302, 10559.780, 195.276, 52576.042 20/06/02,21:05:17,08,11,1, 11.9,1,1, 7.302, 10559.778, 195.266, 52576.024 20/06/02,21:05:17,09,11,1, 11.9,1,1, 7.302, 10559.794, 195.265, 52576.021 20/06/02,21:05:17,10,11,1, 11.9,1,1, 7.302, 10559.794, 195.251, 52576.027 20/06/02,21:05:17,11,11,1, 11.9,1,1, 7.302, 10559.760, 195.247, 52576.000 20/06/02,21:05:17,12,11,1, 11.9,1,1, 7.302, 10559.778, 195.258, 52576.017 20/06/02,21:05:17,13,11,1, 11.9,1,1, 7.302, 10559.799, 195.229, 52576.000 20/06/02,21:05:17,14,11,1, 11.9,1,1, 7.302, 10559.766, 195.237, 52575.983 20/06/02,21:05:17,15,11,1, 11.9,1,1, 7.302, 10559.807, 195.223, 52575.969 20/06/02,21:05:17,16,11,1, 11.9,1,1, 7.302, 10559.800, 195.239, 52576.016 20/06/02,21:05:17,17,11,1, 11.9,1,1, 7.302, 10559.785, 195.264, 52576.005 20/06/02,21:05:17,18,11,1, 11.9,1,1, 7.302, 10559.831, 195.262, 52575.872 20/06/02,21:05:17,19,11,1, 11.9,1,1, 7.302, 10559.769, 195.266, 52575.952 20/06/02,21:05:18,00,11,1, 11.9,1,1, 7.305, 10559.813, 195.212, 52575.997 20/06/02,21:05:18,01,11,1, 11.9,1,1, 7.305, 10559.811, 195.300, 52576.311 20/06/02,21:05:18,02,11,1, 11.9,1,1, 7.305, 10559.848, 195.268, 52575.992 20/06/02,21:05:18,03,11,1, 11.9,1,1, 7.305, 10559.817, 195.277, 52576.001 20/06/02,21:05:18,04,11,1, 11.9,1,1, 7.305, 10559.822, 195.248, 52575.980 20/06/02,21:05:18,05,11,1, 11.9,1,1, 7.305, 10559.822, 195.242, 52576.011 20/06/02,21:05:18,06,11,1, 11.9,1,1, 7.305, 10559.809, 195.252, 52575.967 20/06/02,21:05:18,07,11,1, 11.9,1,1, 7.305, 10559.821, 195.263, 52575.953 20/06/02,21:05:18,08,11,1, 11.9,1,1, 7.305, 10559.829, 195.248, 52576.017 20/06/02,21:05:18,09,11,1, 11.9,1,1, 7.305, 10559.817, 195.211, 52575.994 20/06/02,21:05:18,10,11,1, 11.9,1,1, 7.305, 10559.817, 195.229, 52576.038 20/06/02,21:05:18,11,11,1, 11.9,1,1, 7.305, 10559.815, 195.233, 52576.013 20/06/02,21:05:18,12,11,1, 11.9,1,1, 7.305, 10559.846, 195.214, 52576.009 20/06/02,21:05:18,13,11,1, 11.9,1,1, 7.305, 10559.834, 195.224, 52575.989 20/06/02,21:05:18,14,11,1, 11.9,1,1, 7.305, 10559.851, 195.247, 52576.119 20/06/02,21:05:18,15,11,1, 11.9,1,1, 7.305, 10559.828, 195.263, 52576.036 20/06/02,21:05:18,16,11,1, 11.9,1,1, 7.305, 10559.823, 195.272, 52576.178 20/06/02,21:05:18,17,11,1, 11.9,1,1, 7.305, 10559.851, 195.264, 52576.061 20/06/02,21:05:18,18,11,1, 11.9,1,1, 7.305, 10559.823, 195.230, 52576.017 20/06/02,21:05:18,19,11,1, 11.9,1,1, 7.305, 10559.815, 195.212, 52575.997 20/06/02,21:05:19,00,11,1, 12.0,1,1, 7.303, 10559.829, 195.210, 52575.980 20/06/02,21:05:19,01,11,1, 12.0,1,1, 7.303, 10559.840, 195.209, 52576.017 20/06/02,21:05:19,02,11,1, 12.0,1,1, 7.303, 10559.828, 195.226, 52576.026 20/06/02,21:05:19,03,11,1, 12.0,1,1, 7.303, 10559.824, 195.209, 52575.979 20/06/02,21:05:19,04,11,1, 12.0,1,1, 7.303, 10559.866, 195.202, 52575.973 20/06/02,21:05:19,05,11,1, 12.0,1,1, 7.303, 10559.851, 195.207, 52575.967 20/06/02,21:05:19,06,11,1, 12.0,1,1, 7.303, 10559.850, 195.221, 52575.941 20/06/02,21:05:19,07,11,1, 12.0,1,1, 7.303, 10559.854, 195.226, 52576.019 20/06/02,21:05:19,08,11,1, 12.0,1,1, 7.303, 10559.840, 195.246, 52575.993 20/06/02,21:05:19,09,11,1, 12.0,1,1, 7.303, 10559.856, 195.240, 52575.949 20/06/02,21:05:19,10,11,1, 12.0,1,1, 7.303, 10559.878, 195.250, 52575.982 20/06/02,21:05:19,11,11,1, 12.0,1,1, 7.303, 10559.845, 195.241, 52575.983 20/06/02,21:05:19,12,11,1, 12.0,1,1, 7.303, 10559.869, 195.232, 52575.975 20/06/02,21:05:19,13,11,1, 12.0,1,1, 7.303, 10559.877, 195.249, 52576.008 20/06/02,21:05:19,14,11,1, 12.0,1,1, 7.303, 10559.864, 195.224, 52575.973 20/06/02,21:05:19,15,11,1, 12.0,1,1, 7.303, 10559.840, 195.216, 52575.998 20/06/02,21:05:19,16,11,1, 12.0,1,1, 7.303, 10559.838, 195.212, 52575.970 20/06/02,21:05:19,17,11,1, 12.0,1,1, 7.303, 10559.837, 195.243, 52576.019 20/06/02,21:05:19,18,11,1, 12.0,1,1, 7.303, 10559.824, 195.215, 52576.158 20/06/02,21:05:19,19,11,1, 12.0,1,1, 7.303, 10559.836, 195.210, 52575.980 20/06/02,21:05:20,00,11,1, 11.9,1,1, 7.303, 10559.863, 195.224, 52575.984 20/06/02,21:05:20,01,11,1, 11.9,1,1, 7.303, 10559.836, 195.200, 52575.979 20/06/02,21:05:20,02,11,1, 11.9,1,1, 7.303, 10559.866, 195.217, 52575.990 20/06/02,21:05:20,03,11,1, 11.9,1,1, 7.303, 10559.859, 195.205, 52575.952 20/06/02,21:05:20,04,11,1, 11.9,1,1, 7.303, 10559.852, 195.210, 52576.016 20/06/02,21:05:20,05,11,1, 11.9,1,1, 7.303, 10559.878, 195.218, 52575.996 20/06/02,21:05:20,06,11,1, 11.9,1,1, 7.303, 10559.866, 195.229, 52575.959 20/06/02,21:05:20,07,11,1, 11.9,1,1, 7.303, 10559.866, 195.222, 52576.032 20/06/02,21:05:20,08,11,1, 11.9,1,1, 7.303, 10559.862, 195.229, 52576.004 20/06/02,21:05:20,09,11,1, 11.9,1,1, 7.303, 10559.884, 195.221, 52575.985 20/06/02,21:05:20,10,11,1, 11.9,1,1, 7.303, 10559.850, 195.233, 52575.981 20/06/02,21:05:20,11,11,1, 11.9,1,1, 7.303, 10559.873, 195.216, 52575.963 20/06/02,21:05:20,12,11,1, 11.9,1,1, 7.303, 10559.872, 195.192, 52575.953 20/06/02,21:05:20,13,11,1, 11.9,1,1, 7.303, 10559.871, 195.193, 52575.939 20/06/02,21:05:20,14,11,1, 11.9,1,1, 7.303, 10559.869, 195.207, 52575.979 20/06/02,21:05:20,15,11,1, 11.9,1,1, 7.303, 10559.885, 195.196, 52575.933 20/06/02,21:05:20,16,11,1, 11.9,1,1, 7.303, 10559.848, 195.172, 52575.948 20/06/02,21:05:20,17,11,1, 11.9,1,1, 7.303, 10559.899, 195.229, 52575.967 20/06/02,21:05:20,18,11,1, 11.9,1,1, 7.303, 10559.871, 195.204, 52575.979 20/06/02,21:05:20,19,11,1, 11.9,1,1, 7.303, 10559.868, 195.224, 52575.984 20/06/02,21:05:21,00,11,1, 12.0,1,1, 7.304, 10559.896, 195.196, 52576.015 20/06/02,21:05:21,01,11,1, 12.0,1,1, 7.304, 10559.883, 195.215, 52575.974 20/06/02,21:05:21,02,11,1, 12.0,1,1, 7.304, 10559.905, 195.230, 52575.986 20/06/02,21:05:21,03,11,1, 12.0,1,1, 7.304, 10559.931, 195.232, 52575.997 20/06/02,21:05:21,04,11,1, 12.0,1,1, 7.304, 10559.901, 195.193, 52575.978 20/06/02,21:05:21,05,11,1, 12.0,1,1, 7.304, 10559.886, 195.224, 52576.007 20/06/02,21:05:21,06,11,1, 12.0,1,1, 7.304, 10559.905, 195.192, 52575.983 20/06/02,21:05:21,07,11,1, 12.0,1,1, 7.304, 10559.866, 195.206, 52575.998 20/06/02,21:05:21,08,11,1, 12.0,1,1, 7.304, 10559.868, 195.159, 52575.981 20/06/02,21:05:21,09,11,1, 12.0,1,1, 7.304, 10559.886, 195.165, 52575.948 20/06/02,21:05:21,10,11,1, 12.0,1,1, 7.304, 10559.917, 195.171, 52575.964 20/06/02,21:05:21,11,11,1, 12.0,1,1, 7.304, 10559.878, 195.155, 52575.955 20/06/02,21:05:21,12,11,1, 12.0,1,1, 7.304, 10559.884, 195.160, 52575.933 20/06/02,21:05:21,13,11,1, 12.0,1,1, 7.304, 10559.880, 195.150, 52575.963 20/06/02,21:05:21,14,11,1, 12.0,1,1, 7.304, 10559.898, 195.168, 52576.019 20/06/02,21:05:21,15,11,1, 12.0,1,1, 7.304, 10559.926, 195.173, 52575.988 20/06/02,21:05:21,16,11,1, 12.0,1,1, 7.304, 10559.952, 195.191, 52575.996 20/06/02,21:05:21,17,11,1, 12.0,1,1, 7.304, 10559.900, 195.187, 52575.981 20/06/02,21:05:21,18,11,1, 12.0,1,1, 7.304, 10559.911, 195.211, 52576.024 20/06/02,21:05:21,19,11,1, 12.0,1,1, 7.304, 10559.901, 195.196, 52576.015 20/06/02,21:05:22,00,11,1, 11.9,1,1, 7.305, 10559.896, 195.132, 52575.857 20/06/02,21:05:22,01,11,1, 11.9,1,1, 7.305, 10559.902, 195.176, 52575.983 20/06/02,21:05:22,02,11,1, 11.9,1,1, 7.305, 10559.874, 195.160, 52575.932 20/06/02,21:05:22,03,11,1, 11.9,1,1, 7.305, 10559.882, 195.163, 52575.960 20/06/02,21:05:22,04,11,1, 11.9,1,1, 7.305, 10559.871, 195.130, 52575.953 20/06/02,21:05:22,05,11,1, 11.9,1,1, 7.305, 10559.877, 195.157, 52575.958 20/06/02,21:05:22,06,11,1, 11.9,1,1, 7.305, 10559.880, 195.175, 52575.928 20/06/02,21:05:22,07,11,1, 11.9,1,1, 7.305, 10559.902, 195.162, 52575.953 20/06/02,21:05:22,08,11,1, 11.9,1,1, 7.305, 10559.884, 195.134, 52575.934 20/06/02,21:05:22,09,11,1, 11.9,1,1, 7.305, 10559.910, 195.159, 52575.949 20/06/02,21:05:22,10,11,1, 11.9,1,1, 7.305, 10559.923, 195.181, 52575.947 20/06/02,21:05:22,11,11,1, 11.9,1,1, 7.305, 10559.918, 195.187, 52575.987 20/06/02,21:05:22,12,11,1, 11.9,1,1, 7.305, 10559.915, 195.189, 52575.962 20/06/02,21:05:22,13,11,1, 11.9,1,1, 7.305, 10559.915, 195.193, 52575.952 20/06/02,21:05:22,14,11,1, 11.9,1,1, 7.305, 10559.938, 195.180, 52575.913 20/06/02,21:05:22,15,11,1, 11.9,1,1, 7.305, 10559.899, 195.171, 52575.961 20/06/02,21:05:22,16,11,1, 11.9,1,1, 7.305, 10559.894, 195.173, 52575.948 20/06/02,21:05:22,17,11,1, 11.9,1,1, 7.305, 10559.892, 195.137, 52575.949 20/06/02,21:05:22,18,11,1, 11.9,1,1, 7.305, 10559.911, 195.144, 52575.888 20/06/02,21:05:22,19,11,1, 11.9,1,1, 7.305, 10559.901, 195.132, 52575.857 20/06/02,21:05:23,00,11,1, 11.9,1,1, 7.300, 10559.896, 195.173, 52576.056 20/06/02,21:05:23,01,11,1, 11.9,1,1, 7.300, 10559.910, 195.122, 52575.935 20/06/02,21:05:23,02,11,1, 11.9,1,1, 7.300, 10559.933, 195.141, 52575.933 20/06/02,21:05:23,03,11,1, 11.9,1,1, 7.300, 10559.914, 195.148, 52575.883 20/06/02,21:05:23,04,11,1, 11.9,1,1, 7.300, 10559.933, 195.162, 52575.949 20/06/02,21:05:23,05,11,1, 11.9,1,1, 7.300, 10559.904, 195.154, 52575.921 20/06/02,21:05:23,06,11,1, 11.9,1,1, 7.300, 10559.917, 195.176, 52575.928 20/06/02,21:05:23,07,11,1, 11.9,1,1, 7.300, 10559.894, 195.187, 52575.930 20/06/02,21:05:23,08,11,1, 11.9,1,1, 7.300, 10559.934, 195.165, 52575.951 20/06/02,21:05:23,09,11,1, 11.9,1,1, 7.300, 10559.921, 195.156, 52575.969 20/06/02,21:05:23,10,11,1, 11.9,1,1, 7.300, 10559.915, 195.160, 52575.937 20/06/02,21:05:23,11,11,1, 11.9,1,1, 7.300, 10559.902, 195.153, 52575.902 20/06/02,21:05:23,12,11,1, 11.9,1,1, 7.300, 10559.896, 195.146, 52575.910 20/06/02,21:05:23,13,11,1, 11.9,1,1, 7.300, 10559.928, 195.148, 52575.915 20/06/02,21:05:23,14,11,1, 11.9,1,1, 7.300, 10559.910, 195.146, 52575.889 20/06/02,21:05:23,15,11,1, 11.9,1,1, 7.300, 10559.913, 195.123, 52575.787 20/06/02,21:05:23,16,11,1, 11.9,1,1, 7.300, 10559.903, 195.142, 52575.966 20/06/02,21:05:23,17,11,1, 11.9,1,1, 7.300, 10559.895, 195.152, 52575.924 20/06/02,21:05:23,18,11,1, 11.9,1,1, 7.300, 10559.909, 195.115, 52575.668 20/06/02,21:05:23,19,11,1, 11.9,1,1, 7.300, 10559.898, 195.173, 52576.056 20/06/02,21:05:24,00,11,1, 11.9,1,1, 7.301, 10559.913, 195.149, 52575.890 20/06/02,21:05:24,01,11,1, 11.9,1,1, 7.301, 10559.938, 195.155, 52575.974 20/06/02,21:05:24,02,11,1, 11.9,1,1, 7.301, 10559.939, 195.191, 52575.982 20/06/02,21:05:24,03,11,1, 11.9,1,1, 7.301, 10559.937, 195.159, 52575.916 20/06/02,21:05:24,04,11,1, 11.9,1,1, 7.301, 10559.952, 195.169, 52575.930 20/06/02,21:05:24,05,11,1, 11.9,1,1, 7.301, 10559.934, 195.159, 52575.915 20/06/02,21:05:24,06,11,1, 11.9,1,1, 7.301, 10559.926, 195.164, 52575.940 20/06/02,21:05:24,07,11,1, 11.9,1,1, 7.301, 10559.928, 195.134, 52575.912 20/06/02,21:05:24,08,11,1, 11.9,1,1, 7.301, 10559.947, 195.160, 52575.908 20/06/02,21:05:24,09,11,1, 11.9,1,1, 7.301, 10559.928, 195.115, 52575.900 20/06/02,21:05:24,10,11,1, 11.9,1,1, 7.301, 10559.929, 195.127, 52575.883 20/06/02,21:05:24,11,11,1, 11.9,1,1, 7.301, 10559.922, 195.119, 52575.882 20/06/02,21:05:24,12,11,1, 11.9,1,1, 7.301, 10559.919, 195.107, 52575.838 20/06/02,21:05:24,13,11,1, 11.9,1,1, 7.301, 10559.931, 195.132, 52575.882 20/06/02,21:05:24,14,11,1, 11.9,1,1, 7.301, 10559.973, 195.144, 52575.908 20/06/02,21:05:24,15,11,1, 11.9,1,1, 7.301, 10559.972, 195.172, 52575.900 20/06/02,21:05:24,16,11,1, 11.9,1,1, 7.301, 10559.945, 195.146, 52575.941 20/06/02,21:05:24,17,11,1, 11.9,1,1, 7.301, 10559.945, 195.161, 52575.891 20/06/02,21:05:24,18,11,1, 11.9,1,1, 7.301, 10559.969, 195.165, 52575.930 20/06/02,21:05:24,19,11,1, 11.9,1,1, 7.301, 10559.918, 195.149, 52575.890 20/06/02,21:05:25,00,12,1, 11.8,1,1, 7.303, 10559.996, 195.119, 52575.863 20/06/02,21:05:25,01,12,1, 11.8,1,1, 7.303, 10559.967, 195.127, 52575.824 20/06/02,21:05:25,02,12,1, 11.8,1,1, 7.303, 10559.950, 195.136, 52575.918 20/06/02,21:05:25,03,12,1, 11.8,1,1, 7.303, 10559.968, 195.149, 52575.867 20/06/02,21:05:25,04,12,1, 11.8,1,1, 7.303, 10559.946, 195.120, 52575.864 20/06/02,21:05:25,05,12,1, 11.8,1,1, 7.303, 10559.951, 195.111, 52575.848 20/06/02,21:05:25,06,12,1, 11.8,1,1, 7.303, 10559.965, 195.141, 52575.885 20/06/02,21:05:25,07,12,1, 11.8,1,1, 7.303, 10559.970, 195.118, 52575.824 20/06/02,21:05:25,08,12,1, 11.8,1,1, 7.303, 10559.970, 195.109, 52575.902 20/06/02,21:05:25,09,12,1, 11.8,1,1, 7.303, 10559.980, 195.134, 52575.895 20/06/02,21:05:25,10,12,1, 11.8,1,1, 7.303, 10559.973, 195.153, 52575.914 20/06/02,21:05:25,11,12,1, 11.8,1,1, 7.303, 10559.985, 195.142, 52575.864 20/06/02,21:05:25,12,12,1, 11.8,1,1, 7.303, 10560.002, 195.152, 52575.920 20/06/02,21:05:25,13,12,1, 11.8,1,1, 7.303, 10559.988, 195.148, 52575.892 20/06/02,21:05:25,14,12,1, 11.8,1,1, 7.303, 10560.003, 195.150, 52575.883 20/06/02,21:05:25,15,12,1, 11.8,1,1, 7.303, 10559.971, 195.179, 52575.885 20/06/02,21:05:25,16,12,1, 11.8,1,1, 7.303, 10560.003, 195.134, 52575.864 20/06/02,21:05:25,17,12,1, 11.8,1,1, 7.303, 10559.977, 195.111, 52575.852 20/06/02,21:05:25,18,12,1, 11.8,1,1, 7.303, 10559.994, 195.126, 52575.903 20/06/02,21:05:25,19,12,1, 11.8,1,1, 7.303, 10559.999, 195.119, 52575.863 20/06/02,21:05:26,00,11,1, 11.9,1,1, 7.305, 10560.030, 195.131, 52575.866 20/06/02,21:05:26,01,11,1, 11.9,1,1, 7.305, 10559.986, 195.097, 52575.887 20/06/02,21:05:26,02,11,1, 11.9,1,1, 7.305, 10559.989, 195.089, 52575.843 20/06/02,21:05:26,03,11,1, 11.9,1,1, 7.305, 10560.008, 195.080, 52575.879 20/06/02,21:05:26,04,11,1, 11.9,1,1, 7.305, 10560.008, 195.103, 52575.847 20/06/02,21:05:26,05,11,1, 11.9,1,1, 7.305, 10560.025, 195.135, 52575.881 20/06/02,21:05:26,06,11,1, 11.9,1,1, 7.305, 10559.986, 195.130, 52575.896 20/06/02,21:05:26,07,11,1, 11.9,1,1, 7.305, 10560.018, 195.122, 52575.892 20/06/02,21:05:26,08,11,1, 11.9,1,1, 7.305, 10560.014, 195.124, 52575.872 20/06/02,21:05:26,09,11,1, 11.9,1,1, 7.305, 10560.021, 195.096, 52575.866 20/06/02,21:05:26,10,11,1, 11.9,1,1, 7.305, 10559.999, 195.125, 52575.872 20/06/02,21:05:26,11,11,1, 11.9,1,1, 7.305, 10560.015, 195.080, 52575.861 20/06/02,21:05:26,12,11,1, 11.9,1,1, 7.305, 10560.022, 195.105, 52575.873 20/06/02,21:05:26,13,11,1, 11.9,1,1, 7.305, 10560.014, 195.094, 52575.862 20/06/02,21:05:26,14,11,1, 11.9,1,1, 7.305, 10560.001, 195.080, 52575.799 20/06/02,21:05:26,15,11,1, 11.9,1,1, 7.305, 10560.018, 195.089, 52575.844 20/06/02,21:05:26,16,11,1, 11.9,1,1, 7.305, 10560.010, 195.059, 52575.813 20/06/02,21:05:26,17,11,1, 11.9,1,1, 7.305, 10560.023, 195.101, 52575.856 20/06/02,21:05:26,18,11,1, 11.9,1,1, 7.305, 10560.012, 195.105, 52575.846 20/06/02,21:05:26,19,11,1, 11.9,1,1, 7.305, 10560.032, 195.131, 52575.866 20/06/02,21:05:27,00,10,1, 11.9,1,1, 7.304, 10560.046, 195.094, 52575.821 20/06/02,21:05:27,01,10,1, 11.9,1,1, 7.304, 10560.030, 195.105, 52575.896 20/06/02,21:05:27,02,10,1, 11.9,1,1, 7.304, 10560.043, 195.124, 52575.878 20/06/02,21:05:27,03,10,1, 11.9,1,1, 7.304, 10560.025, 195.139, 52575.904 20/06/02,21:05:27,04,10,1, 11.9,1,1, 7.304, 10560.025, 195.095, 52575.901 20/06/02,21:05:27,05,10,1, 11.9,1,1, 7.304, 10560.025, 195.094, 52575.866 20/06/02,21:05:27,06,10,1, 11.9,1,1, 7.304, 10560.033, 195.084, 52575.865 20/06/02,21:05:27,07,10,1, 11.9,1,1, 7.304, 10560.028, 195.096, 52575.817 20/06/02,21:05:27,08,10,1, 11.9,1,1, 7.304, 10560.033, 195.074, 52575.848 20/06/02,21:05:27,09,10,1, 11.9,1,1, 7.304, 10560.014, 195.070, 52575.830 20/06/02,21:05:27,10,10,1, 11.9,1,1, 7.304, 10560.035, 195.081, 52575.685 20/06/02,21:05:27,11,10,1, 11.9,1,1, 7.304, 10560.018, 195.116, 52575.962 20/06/02,21:05:27,12,10,1, 11.9,1,1, 7.304, 10560.008, 195.101, 52575.929 20/06/02,21:05:27,13,10,1, 11.9,1,1, 7.304, 10560.014, 195.080, 52575.877 20/06/02,21:05:27,14,10,1, 11.9,1,1, 7.304, 10560.022, 195.107, 52575.890 20/06/02,21:05:27,15,10,1, 11.9,1,1, 7.304, 10560.062, 195.098, 52575.878 20/06/02,21:05:27,16,10,1, 11.9,1,1, 7.304, 10560.015, 195.112, 52575.834 20/06/02,21:05:27,17,10,1, 11.9,1,1, 7.304, 10560.047, 195.101, 52575.872 20/06/02,21:05:27,18,10,1, 11.9,1,1, 7.304, 10560.052, 195.090, 52575.848 20/06/02,21:05:27,19,10,1, 11.9,1,1, 7.304, 10560.047, 195.094, 52575.821 20/06/02,21:05:28,00,09,1, 11.8,1,1, 7.304, 10560.071, 195.046, 52575.790 20/06/02,21:05:28,01,09,1, 11.8,1,1, 7.304, 10560.044, 195.068, 52575.805 20/06/02,21:05:28,02,09,1, 11.8,1,1, 7.304, 10560.016, 195.060, 52575.820 20/06/02,21:05:28,03,09,1, 11.8,1,1, 7.304, 10560.035, 195.077, 52575.863 20/06/02,21:05:28,04,09,1, 11.8,1,1, 7.304, 10560.066, 195.083, 52575.846 20/06/02,21:05:28,05,09,1, 11.8,1,1, 7.304, 10560.065, 195.074, 52575.790 20/06/02,21:05:28,06,09,1, 11.8,1,1, 7.304, 10560.040, 195.054, 52575.789 20/06/02,21:05:28,07,09,1, 11.8,1,1, 7.304, 10560.062, 195.079, 52575.784 20/06/02,21:05:28,08,09,1, 11.8,1,1, 7.304, 10560.063, 195.087, 52575.870 20/06/02,21:05:28,09,09,1, 11.8,1,1, 7.304, 10560.068, 195.096, 52575.843 20/06/02,21:05:28,10,09,1, 11.8,1,1, 7.304, 10560.110, 195.091, 52575.619 20/06/02,21:05:28,11,09,1, 11.8,1,1, 7.304, 10560.043, 195.100, 52575.729 20/06/02,21:05:28,12,09,1, 11.8,1,1, 7.304, 10560.104, 195.111, 52575.878 20/06/02,21:05:28,13,09,1, 11.8,1,1, 7.304, 10560.086, 195.064, 52575.841 20/06/02,21:05:28,14,09,1, 11.8,1,1, 7.304, 10560.083, 195.089, 52575.836 20/06/02,21:05:28,15,09,1, 11.8,1,1, 7.304, 10560.094, 195.065, 52575.825 20/06/02,21:05:28,16,09,1, 11.8,1,1, 7.304, 10560.090, 195.058, 52575.817 20/06/02,21:05:28,17,09,1, 11.8,1,1, 7.304, 10560.089, 195.053, 52575.857 20/06/02,21:05:28,18,09,1, 11.8,1,1, 7.304, 10560.074, 195.068, 52575.840 20/06/02,21:05:28,19,09,1, 11.8,1,1, 7.304, 10560.078, 195.046, 52575.790 20/06/02,21:05:29,00,09,1, 11.9,1,1, 7.305, 10560.138, 195.107, 52575.846 20/06/02,21:05:29,01,09,1, 11.9,1,1, 7.305, 10560.076, 195.058, 52575.806 20/06/02,21:05:29,02,09,1, 11.9,1,1, 7.305, 10560.100, 195.092, 52575.819 20/06/02,21:05:29,03,09,1, 11.9,1,1, 7.305, 10560.129, 195.101, 52575.830 20/06/02,21:05:29,04,09,1, 11.9,1,1, 7.305, 10560.099, 195.087, 52575.837 20/06/02,21:05:29,05,09,1, 11.9,1,1, 7.305, 10560.109, 195.092, 52575.824 20/06/02,21:05:29,06,09,1, 11.9,1,1, 7.305, 10560.104, 195.094, 52575.810 20/06/02,21:05:29,07,09,1, 11.9,1,1, 7.305, 10560.124, 195.097, 52575.839 20/06/02,21:05:29,08,09,1, 11.9,1,1, 7.305, 10560.088, 195.067, 52575.854 20/06/02,21:05:29,09,09,1, 11.9,1,1, 7.305, 10560.099, 195.080, 52575.815 20/06/02,21:05:29,10,09,1, 11.9,1,1, 7.305, 10560.099, 195.049, 52575.834 20/06/02,21:05:29,11,09,1, 11.9,1,1, 7.305, 10560.087, 195.044, 52575.845 20/06/02,21:05:29,12,09,1, 11.9,1,1, 7.305, 10560.093, 195.034, 52575.786 20/06/02,21:05:29,13,09,1, 11.9,1,1, 7.305, 10560.136, 195.053, 52575.769 20/06/02,21:05:29,14,09,1, 11.9,1,1, 7.305, 10560.107, 195.055, 52575.820 20/06/02,21:05:29,15,09,1, 11.9,1,1, 7.305, 10560.128, 195.065, 52575.808 20/06/02,21:05:29,16,09,1, 11.9,1,1, 7.305, 10560.122, 195.082, 52575.853 20/06/02,21:05:29,17,09,1, 11.9,1,1, 7.305, 10560.138, 195.095, 52575.801 20/06/02,21:05:29,18,09,1, 11.9,1,1, 7.305, 10560.104, 195.122, 52575.843 20/06/02,21:05:29,19,09,1, 11.9,1,1, 7.305, 10560.144, 195.107, 52575.846 20/06/02,21:05:30,00,10,1, 11.8,1,1, 7.302, 10560.147, 195.024, 52575.772 20/06/02,21:05:30,01,10,1, 11.8,1,1, 7.302, 10560.143, 195.077, 52575.816 20/06/02,21:05:30,02,10,1, 11.8,1,1, 7.302, 10560.128, 195.089, 52575.846 20/06/02,21:05:30,03,10,1, 11.8,1,1, 7.302, 10560.107, 195.043, 52575.785 20/06/02,21:05:30,04,10,1, 11.8,1,1, 7.302, 10560.129, 195.047, 52575.764 20/06/02,21:05:30,05,10,1, 11.8,1,1, 7.302, 10560.124, 195.057, 52575.785 20/06/02,21:05:30,06,10,1, 11.8,1,1, 7.302, 10560.112, 195.045, 52575.782 20/06/02,21:05:30,07,10,1, 11.8,1,1, 7.302, 10560.128, 195.031, 52575.739 20/06/02,21:05:30,08,10,1, 11.8,1,1, 7.302, 10560.118, 195.046, 52575.783 20/06/02,21:05:30,09,10,1, 11.8,1,1, 7.302, 10560.129, 195.071, 52575.791 20/06/02,21:05:30,10,10,1, 11.8,1,1, 7.302, 10560.153, 195.069, 52575.819 20/06/02,21:05:30,11,10,1, 11.8,1,1, 7.302, 10560.153, 195.070, 52575.841 20/06/02,21:05:30,12,10,1, 11.8,1,1, 7.302, 10560.144, 195.078, 52575.835 20/06/02,21:05:30,13,10,1, 11.8,1,1, 7.302, 10560.142, 195.082, 52575.834 20/06/02,21:05:30,14,10,1, 11.8,1,1, 7.302, 10560.134, 195.078, 52575.814 20/06/02,21:05:30,15,10,1, 11.8,1,1, 7.302, 10560.167, 195.073, 52575.782 20/06/02,21:05:30,16,10,1, 11.8,1,1, 7.302, 10560.143, 195.061, 52575.828 20/06/02,21:05:30,17,10,1, 11.8,1,1, 7.302, 10560.126, 195.044, 52575.757 20/06/02,21:05:30,18,10,1, 11.8,1,1, 7.302, 10560.103, 195.064, 52575.750 20/06/02,21:05:30,19,10,1, 11.8,1,1, 7.302, 10560.148, 195.024, 52575.772 20/06/02,21:05:31,00,12,1, 11.9,1,1, 7.304, 10560.180, 195.087, 52575.796 20/06/02,21:05:31,01,12,1, 11.9,1,1, 7.304, 10560.128, 195.038, 52575.742 20/06/02,21:05:31,02,12,1, 11.9,1,1, 7.304, 10560.134, 195.062, 52575.795 20/06/02,21:05:31,03,12,1, 11.9,1,1, 7.304, 10560.136, 195.031, 52575.757 20/06/02,21:05:31,04,12,1, 11.9,1,1, 7.304, 10560.166, 195.081, 52575.815 20/06/02,21:05:31,05,12,1, 11.9,1,1, 7.304, 10560.200, 195.061, 52575.813 20/06/02,21:05:31,06,12,1, 11.9,1,1, 7.304, 10560.152, 195.097, 52575.834 20/06/02,21:05:31,07,12,1, 11.9,1,1, 7.304, 10560.166, 195.077, 52575.783 20/06/02,21:05:31,08,12,1, 11.9,1,1, 7.304, 10560.185, 195.077, 52575.800 20/06/02,21:05:31,09,12,1, 11.9,1,1, 7.304, 10560.151, 195.080, 52575.788 20/06/02,21:05:31,10,12,1, 11.9,1,1, 7.304, 10560.155, 195.054, 52575.804 20/06/02,21:05:31,11,12,1, 11.9,1,1, 7.304, 10560.143, 195.044, 52575.774 20/06/02,21:05:31,12,12,1, 11.9,1,1, 7.304, 10560.174, 195.010, 52575.777 20/06/02,21:05:31,13,12,1, 11.9,1,1, 7.304, 10560.137, 195.056, 52575.813 20/06/02,21:05:31,14,12,1, 11.9,1,1, 7.304, 10560.141, 195.043, 52575.797 20/06/02,21:05:31,15,12,1, 11.9,1,1, 7.304, 10560.167, 195.040, 52575.769 20/06/02,21:05:31,16,12,1, 11.9,1,1, 7.304, 10560.146, 195.033, 52575.762 20/06/02,21:05:31,17,12,1, 11.9,1,1, 7.304, 10560.156, 195.051, 52575.775 20/06/02,21:05:31,18,12,1, 11.9,1,1, 7.304, 10560.163, 195.053, 52575.747 20/06/02,21:05:31,19,12,1, 11.9,1,1, 7.304, 10560.187, 195.087, 52575.796 20/06/02,21:05:32,00,12,1, 11.9,1,1, 7.301, 10560.222, 195.043, 52575.756 20/06/02,21:05:32,01,12,1, 11.9,1,1, 7.301, 10560.183, 195.069, 52575.764 20/06/02,21:05:32,02,12,1, 11.9,1,1, 7.301, 10560.189, 195.101, 52575.806 20/06/02,21:05:32,03,12,1, 11.9,1,1, 7.301, 10560.183, 195.059, 52575.796 20/06/02,21:05:32,04,12,1, 11.9,1,1, 7.301, 10560.203, 195.086, 52575.826 20/06/02,21:05:32,05,12,1, 11.9,1,1, 7.301, 10560.188, 195.061, 52575.747 20/06/02,21:05:32,06,12,1, 11.9,1,1, 7.301, 10560.191, 195.051, 52575.744 20/06/02,21:05:32,07,12,1, 11.9,1,1, 7.301, 10560.201, 195.035, 52575.731 20/06/02,21:05:32,08,12,1, 11.9,1,1, 7.301, 10560.173, 195.030, 52575.782 20/06/02,21:05:32,09,12,1, 11.9,1,1, 7.301, 10560.154, 195.026, 52575.741 20/06/02,21:05:32,10,12,1, 11.9,1,1, 7.301, 10560.200, 195.038, 52575.749 20/06/02,21:05:32,11,12,1, 11.9,1,1, 7.301, 10560.189, 195.038, 52575.769 20/06/02,21:05:32,12,12,1, 11.9,1,1, 7.301, 10560.192, 195.039, 52575.735 20/06/02,21:05:32,13,12,1, 11.9,1,1, 7.301, 10560.186, 195.079, 52575.762 20/06/02,21:05:32,14,12,1, 11.9,1,1, 7.301, 10560.188, 195.070, 52575.800 20/06/02,21:05:32,15,12,1, 11.9,1,1, 7.301, 10560.190, 195.069, 52575.798 20/06/02,21:05:32,16,12,1, 11.9,1,1, 7.301, 10560.213, 195.066, 52575.805 20/06/02,21:05:32,17,12,1, 11.9,1,1, 7.301, 10560.171, 195.068, 52575.746 20/06/02,21:05:32,18,12,1, 11.9,1,1, 7.301, 10560.201, 195.040, 52575.772 20/06/02,21:05:32,19,12,1, 11.9,1,1, 7.301, 10560.228, 195.043, 52575.756 20/06/02,21:05:33,00,12,1, 11.9,1,1, 7.305, 10560.188, 195.005, 52575.734 20/06/02,21:05:33,01,12,1, 11.9,1,1, 7.305, 10560.217, 195.021, 52575.732 20/06/02,21:05:33,02,12,1, 11.9,1,1, 7.305, 10560.157, 195.014, 52575.712 20/06/02,21:05:33,03,12,1, 11.9,1,1, 7.305, 10560.178, 195.004, 52575.713 20/06/02,21:05:33,04,12,1, 11.9,1,1, 7.305, 10560.211, 195.032, 52575.701 20/06/02,21:05:33,05,12,1, 11.9,1,1, 7.305, 10560.186, 195.033, 52575.743 20/06/02,21:05:33,06,12,1, 11.9,1,1, 7.305, 10560.201, 195.039, 52575.754 20/06/02,21:05:33,07,12,1, 11.9,1,1, 7.305, 10560.201, 195.020, 52575.739 20/06/02,21:05:33,08,12,1, 11.9,1,1, 7.305, 10560.204, 195.016, 52575.776 20/06/02,21:05:33,09,12,1, 11.9,1,1, 7.305, 10560.192, 195.044, 52575.779 20/06/02,21:05:33,10,12,1, 11.9,1,1, 7.305, 10560.194, 195.057, 52575.784 20/06/02,21:05:33,11,12,1, 11.9,1,1, 7.305, 10560.191, 195.023, 52575.785 20/06/02,21:05:33,12,12,1, 11.9,1,1, 7.305, 10560.186, 195.025, 52575.767 20/06/02,21:05:33,13,12,1, 11.9,1,1, 7.305, 10560.192, 195.019, 52575.766 20/06/02,21:05:33,14,12,1, 11.9,1,1, 7.305, 10560.208, 195.024, 52575.775 20/06/02,21:05:33,15,12,1, 11.9,1,1, 7.305, 10560.187, 194.998, 52575.749 20/06/02,21:05:33,16,12,1, 11.9,1,1, 7.305, 10560.195, 195.009, 52575.749 20/06/02,21:05:33,17,12,1, 11.9,1,1, 7.305, 10560.203, 194.998, 52575.721 20/06/02,21:05:33,18,12,1, 11.9,1,1, 7.305, 10560.181, 195.026, 52575.764 20/06/02,21:05:33,19,12,1, 11.9,1,1, 7.305, 10560.195, 195.005, 52575.734 20/06/02,21:05:34,00,12,1, 11.8,1,1, 7.300, 10560.247, 195.041, 52575.733 20/06/02,21:05:34,01,12,1, 11.8,1,1, 7.300, 10560.201, 195.039, 52575.766 20/06/02,21:05:34,02,12,1, 11.8,1,1, 7.300, 10560.239, 195.026, 52575.717 20/06/02,21:05:34,03,12,1, 11.8,1,1, 7.300, 10560.193, 195.029, 52575.752 20/06/02,21:05:34,04,12,1, 11.8,1,1, 7.300, 10560.204, 195.053, 52575.789 20/06/02,21:05:34,05,12,1, 11.8,1,1, 7.300, 10560.239, 195.065, 52575.790 20/06/02,21:05:34,06,12,1, 11.8,1,1, 7.300, 10560.223, 195.053, 52575.781 20/06/02,21:05:34,07,12,1, 11.8,1,1, 7.300, 10560.194, 195.037, 52575.721 20/06/02,21:05:34,08,12,1, 11.8,1,1, 7.300, 10560.230, 195.029, 52575.706 20/06/02,21:05:34,09,12,1, 11.8,1,1, 7.300, 10560.222, 195.006, 52575.714 20/06/02,21:05:34,10,12,1, 11.8,1,1, 7.300, 10560.224, 194.992, 52575.736 20/06/02,21:05:34,11,12,1, 11.8,1,1, 7.300, 10560.225, 194.989, 52575.683 20/06/02,21:05:34,12,12,1, 11.8,1,1, 7.300, 10560.221, 194.996, 52575.673 20/06/02,21:05:34,13,12,1, 11.8,1,1, 7.300, 10560.222, 195.029, 52575.720 20/06/02,21:05:34,14,12,1, 11.8,1,1, 7.300, 10560.223, 195.035, 52575.739 20/06/02,21:05:34,15,12,1, 11.8,1,1, 7.300, 10560.251, 195.031, 52575.748 20/06/02,21:05:34,16,12,1, 11.8,1,1, 7.300, 10560.244, 195.041, 52575.767 20/06/02,21:05:34,17,12,1, 11.8,1,1, 7.300, 10560.243, 195.021, 52575.752 20/06/02,21:05:34,18,12,1, 11.8,1,1, 7.300, 10560.234, 195.046, 52575.719 20/06/02,21:05:34,19,12,1, 11.8,1,1, 7.300, 10560.253, 195.041, 52575.733 20/06/02,21:05:35,00,11,1, 12.0,1,1, 7.300, 10560.255, 194.957, 52575.680 20/06/02,21:05:35,01,11,1, 12.0,1,1, 7.300, 10560.242, 195.020, 52575.730 20/06/02,21:05:35,02,11,1, 12.0,1,1, 7.300, 10560.226, 194.992, 52575.707 20/06/02,21:05:35,03,11,1, 12.0,1,1, 7.300, 10560.229, 194.987, 52575.651 20/06/02,21:05:35,04,11,1, 12.0,1,1, 7.300, 10560.219, 194.975, 52575.700 20/06/02,21:05:35,05,11,1, 12.0,1,1, 7.300, 10560.257, 194.961, 52575.701 20/06/02,21:05:35,06,11,1, 12.0,1,1, 7.300, 10560.250, 195.004, 52575.730 20/06/02,21:05:35,07,11,1, 12.0,1,1, 7.300, 10560.254, 194.997, 52575.704 20/06/02,21:05:35,08,11,1, 12.0,1,1, 7.300, 10560.274, 194.999, 52575.737 20/06/02,21:05:35,09,11,1, 12.0,1,1, 7.300, 10560.254, 195.019, 52575.708 20/06/02,21:05:35,10,11,1, 12.0,1,1, 7.300, 10560.251, 195.004, 52575.696 20/06/02,21:05:35,11,11,1, 12.0,1,1, 7.300, 10560.260, 195.036, 52575.716 20/06/02,21:05:35,12,11,1, 12.0,1,1, 7.300, 10560.263, 195.000, 52575.733 20/06/02,21:05:35,13,11,1, 12.0,1,1, 7.300, 10560.266, 194.993, 52575.587 20/06/02,21:05:35,14,11,1, 12.0,1,1, 7.300, 10560.284, 194.998, 52575.685 20/06/02,21:05:35,15,11,1, 12.0,1,1, 7.300, 10560.265, 194.977, 52575.648 20/06/02,21:05:35,16,11,1, 12.0,1,1, 7.300, 10560.281, 194.971, 52575.675 20/06/02,21:05:35,17,11,1, 12.0,1,1, 7.300, 10560.262, 194.958, 52575.643 20/06/02,21:05:35,18,11,1, 12.0,1,1, 7.300, 10560.273, 194.966, 52575.695 20/06/02,21:05:35,19,11,1, 12.0,1,1, 7.300, 10560.257, 194.957, 52575.680 20/06/02,21:05:36,00,09,1, 11.9,1,1, 7.299, 10560.305, 194.996, 52575.705 20/06/02,21:05:36,01,09,1, 11.9,1,1, 7.299, 10560.256, 195.003, 52575.685 20/06/02,21:05:36,02,09,1, 11.9,1,1, 7.299, 10560.284, 194.996, 52575.705 20/06/02,21:05:36,03,09,1, 11.9,1,1, 7.299, 10560.279, 195.020, 52575.738 20/06/02,21:05:36,04,09,1, 11.9,1,1, 7.299, 10560.278, 195.028, 52575.741 20/06/02,21:05:36,05,09,1, 11.9,1,1, 7.299, 10560.275, 195.024, 52575.755 20/06/02,21:05:36,06,09,1, 11.9,1,1, 7.299, 10560.279, 195.004, 52575.763 20/06/02,21:05:36,07,09,1, 11.9,1,1, 7.299, 10560.234, 194.986, 52575.710 20/06/02,21:05:36,08,09,1, 11.9,1,1, 7.299, 10560.278, 194.987, 52575.684 20/06/02,21:05:36,09,09,1, 11.9,1,1, 7.299, 10560.247, 194.955, 52575.665 20/06/02,21:05:36,10,09,1, 11.9,1,1, 7.299, 10560.276, 194.992, 52575.742 20/06/02,21:05:36,11,09,1, 11.9,1,1, 7.299, 10560.294, 194.950, 52575.712 20/06/02,21:05:36,12,09,1, 11.9,1,1, 7.299, 10560.257, 194.958, 52575.715 20/06/02,21:05:36,13,09,1, 11.9,1,1, 7.299, 10560.286, 194.982, 52575.693 20/06/02,21:05:36,14,09,1, 11.9,1,1, 7.299, 10560.300, 194.975, 52575.723 20/06/02,21:05:36,15,09,1, 11.9,1,1, 7.299, 10560.295, 195.020, 52575.726 20/06/02,21:05:36,16,09,1, 11.9,1,1, 7.299, 10560.280, 195.028, 52575.737 20/06/02,21:05:36,17,09,1, 11.9,1,1, 7.299, 10560.316, 195.014, 52575.734 20/06/02,21:05:36,18,09,1, 11.9,1,1, 7.299, 10560.274, 194.973, 52575.723 20/06/02,21:05:36,19,09,1, 11.9,1,1, 7.299, 10560.310, 194.996, 52575.705 20/06/02,21:05:37,00,10,1, 11.9,1,1, 7.297, 10560.330, 194.950, 52575.688 20/06/02,21:05:37,01,10,1, 11.9,1,1, 7.297, 10560.274, 194.965, 52575.695 20/06/02,21:05:37,02,10,1, 11.9,1,1, 7.297, 10560.284, 194.945, 52575.642 20/06/02,21:05:37,03,10,1, 11.9,1,1, 7.297, 10560.281, 194.980, 52575.699 20/06/02,21:05:37,04,10,1, 11.9,1,1, 7.297, 10560.293, 194.982, 52575.673 20/06/02,21:05:37,05,10,1, 11.9,1,1, 7.297, 10560.296, 194.973, 52575.691 20/06/02,21:05:37,06,10,1, 11.9,1,1, 7.297, 10560.298, 194.980, 52575.728 20/06/02,21:05:37,07,10,1, 11.9,1,1, 7.297, 10560.291, 194.986, 52575.685 20/06/02,21:05:37,08,10,1, 11.9,1,1, 7.297, 10560.312, 194.998, 52575.711 20/06/02,21:05:37,09,10,1, 11.9,1,1, 7.297, 10560.294, 195.021, 52575.740 20/06/02,21:05:37,10,10,1, 11.9,1,1, 7.297, 10560.304, 195.029, 52575.717 20/06/02,21:05:37,11,10,1, 11.9,1,1, 7.297, 10560.293, 195.007, 52575.708 20/06/02,21:05:37,12,10,1, 11.9,1,1, 7.297, 10560.318, 194.995, 52575.735 20/06/02,21:05:37,13,10,1, 11.9,1,1, 7.297, 10560.306, 194.960, 52575.696 20/06/02,21:05:37,14,10,1, 11.9,1,1, 7.297, 10560.310, 194.980, 52575.685 20/06/02,21:05:37,15,10,1, 11.9,1,1, 7.297, 10560.312, 194.947, 52575.636 20/06/02,21:05:37,16,10,1, 11.9,1,1, 7.297, 10560.296, 194.935, 52575.690 20/06/02,21:05:37,17,10,1, 11.9,1,1, 7.297, 10560.295, 194.978, 52575.661 20/06/02,21:05:37,18,10,1, 11.9,1,1, 7.297, 10560.323, 194.955, 52575.649 20/06/02,21:05:37,19,10,1, 11.9,1,1, 7.297, 10560.337, 194.950, 52575.688 20/06/02,21:05:38,00,11,1, 11.9,1,1, 7.300, 10560.355, 194.964, 52575.662 20/06/02,21:05:38,01,11,1, 11.9,1,1, 7.300, 10560.338, 194.957, 52575.701 20/06/02,21:05:38,02,11,1, 11.9,1,1, 7.300, 10560.331, 194.965, 52575.721 20/06/02,21:05:38,03,11,1, 11.9,1,1, 7.300, 10560.327, 194.987, 52575.701 20/06/02,21:05:38,04,11,1, 11.9,1,1, 7.300, 10560.364, 194.972, 52575.687 20/06/02,21:05:38,05,11,1, 11.9,1,1, 7.300, 10560.327, 194.981, 52575.654 20/06/02,21:05:38,06,11,1, 11.9,1,1, 7.300, 10560.299, 194.945, 52575.631 20/06/02,21:05:38,07,11,1, 11.9,1,1, 7.300, 10560.319, 194.946, 52575.659 20/06/02,21:05:38,08,11,1, 11.9,1,1, 7.300, 10560.326, 194.952, 52575.652 20/06/02,21:05:38,09,11,1, 11.9,1,1, 7.300, 10560.328, 194.933, 52575.623 20/06/02,21:05:38,10,11,1, 11.9,1,1, 7.300, 10560.341, 194.952, 52575.696 20/06/02,21:05:38,11,11,1, 11.9,1,1, 7.300, 10560.329, 194.946, 52575.661 20/06/02,21:05:38,12,11,1, 11.9,1,1, 7.300, 10560.319, 194.955, 52575.667 20/06/02,21:05:38,13,11,1, 11.9,1,1, 7.300, 10560.340, 194.953, 52575.656 20/06/02,21:05:38,14,11,1, 11.9,1,1, 7.300, 10560.351, 194.978, 52575.676 20/06/02,21:05:38,15,11,1, 11.9,1,1, 7.300, 10560.344, 194.954, 52575.678 20/06/02,21:05:38,16,11,1, 11.9,1,1, 7.300, 10560.341, 194.946, 52575.613 20/06/02,21:05:38,17,11,1, 11.9,1,1, 7.300, 10560.347, 194.980, 52575.655 20/06/02,21:05:38,18,11,1, 11.9,1,1, 7.300, 10560.342, 194.962, 52575.665 20/06/02,21:05:38,19,11,1, 11.9,1,1, 7.300, 10560.362, 194.964, 52575.662 20/06/02,21:05:39,00,11,1, 11.8,1,1, 7.305, 10560.380, 194.977, 52575.669 20/06/02,21:05:39,01,11,1, 11.8,1,1, 7.305, 10560.312, 194.944, 52575.624 20/06/02,21:05:39,02,11,1, 11.8,1,1, 7.305, 10560.341, 194.947, 52575.641 20/06/02,21:05:39,03,11,1, 11.8,1,1, 7.305, 10560.342, 194.952, 52575.627 20/06/02,21:05:39,04,11,1, 11.8,1,1, 7.305, 10560.349, 194.988, 52575.645 20/06/02,21:05:39,05,11,1, 11.8,1,1, 7.305, 10560.356, 194.958, 52575.648 20/06/02,21:05:39,06,11,1, 11.8,1,1, 7.305, 10560.356, 194.954, 52575.677 20/06/02,21:05:39,07,11,1, 11.8,1,1, 7.305, 10560.366, 194.987, 52575.672 20/06/02,21:05:39,08,11,1, 11.8,1,1, 7.305, 10560.371, 194.995, 52575.711 20/06/02,21:05:39,09,11,1, 11.8,1,1, 7.305, 10560.362, 194.974, 52575.694 20/06/02,21:05:39,10,11,1, 11.8,1,1, 7.305, 10560.367, 194.971, 52575.682 20/06/02,21:05:39,11,11,1, 11.8,1,1, 7.305, 10560.360, 194.966, 52575.653 20/06/02,21:05:39,12,11,1, 11.8,1,1, 7.305, 10560.363, 194.976, 52575.660 20/06/02,21:05:39,13,11,1, 11.8,1,1, 7.305, 10560.339, 194.940, 52575.616 20/06/02,21:05:39,14,11,1, 11.8,1,1, 7.305, 10560.351, 194.961, 52575.643 20/06/02,21:05:39,15,11,1, 11.8,1,1, 7.305, 10560.383, 194.962, 52575.644 20/06/02,21:05:39,16,11,1, 11.8,1,1, 7.305, 10560.348, 194.950, 52575.615 20/06/02,21:05:39,17,11,1, 11.8,1,1, 7.305, 10560.380, 194.998, 52575.665 20/06/02,21:05:39,18,11,1, 11.8,1,1, 7.305, 10560.371, 194.937, 52575.646 20/06/02,21:05:39,19,11,1, 11.8,1,1, 7.305, 10560.382, 194.977, 52575.669 20/06/02,21:05:40,00,11,1, 11.9,1,1, 7.299, 10560.389, 194.900, 52575.642 20/06/02,21:05:40,01,11,1, 11.9,1,1, 7.299, 10560.377, 194.989, 52575.644 20/06/02,21:05:40,02,11,1, 11.9,1,1, 7.299, 10560.372, 194.965, 52575.660 20/06/02,21:05:40,03,11,1, 11.9,1,1, 7.299, 10560.387, 194.970, 52575.675 20/06/02,21:05:40,04,11,1, 11.9,1,1, 7.299, 10560.351, 194.947, 52575.648 20/06/02,21:05:40,05,11,1, 11.9,1,1, 7.299, 10560.372, 194.932, 52575.634 20/06/02,21:05:40,06,11,1, 11.9,1,1, 7.299, 10560.349, 194.938, 52575.643 20/06/02,21:05:40,07,11,1, 11.9,1,1, 7.299, 10560.364, 194.916, 52575.642 20/06/02,21:05:40,08,11,1, 11.9,1,1, 7.299, 10560.368, 194.941, 52575.637 20/06/02,21:05:40,09,11,1, 11.9,1,1, 7.299, 10560.385, 194.970, 52575.672 20/06/02,21:05:40,10,11,1, 11.9,1,1, 7.299, 10560.383, 194.936, 52575.629 20/06/02,21:05:40,11,11,1, 11.9,1,1, 7.299, 10560.418, 194.963, 52575.686 20/06/02,21:05:40,12,11,1, 11.9,1,1, 7.299, 10560.379, 194.975, 52575.734 20/06/02,21:05:40,13,11,1, 11.9,1,1, 7.299, 10560.426, 194.942, 52575.696 20/06/02,21:05:40,14,11,1, 11.9,1,1, 7.299, 10560.408, 194.928, 52575.681 20/06/02,21:05:40,15,11,1, 11.9,1,1, 7.299, 10560.348, 194.940, 52575.661 20/06/02,21:05:40,16,11,1, 11.9,1,1, 7.299, 10560.361, 194.902, 52575.637 20/06/02,21:05:40,17,11,1, 11.9,1,1, 7.299, 10560.387, 194.944, 52575.645 20/06/02,21:05:40,18,11,1, 11.9,1,1, 7.299, 10560.373, 194.907, 52575.650 20/06/02,21:05:40,19,11,1, 11.9,1,1, 7.299, 10560.392, 194.900, 52575.642 20/06/02,21:05:41,00,10,1, 11.9,1,1, 7.303, 10560.414, 194.947, 52575.695 20/06/02,21:05:41,01,10,1, 11.9,1,1, 7.303, 10560.403, 194.919, 52575.618 20/06/02,21:05:41,02,10,1, 11.9,1,1, 7.303, 10560.416, 194.947, 52575.670 20/06/02,21:05:41,03,10,1, 11.9,1,1, 7.303, 10560.406, 194.936, 52575.662 20/06/02,21:05:41,04,10,1, 11.9,1,1, 7.303, 10560.390, 194.959, 52575.934 20/06/02,21:05:41,05,10,1, 11.9,1,1, 7.303, 10560.394, 194.961, 52575.754 20/06/02,21:05:41,06,10,1, 11.9,1,1, 7.303, 10560.431, 194.963, 52575.674 20/06/02,21:05:41,07,10,1, 11.9,1,1, 7.303, 10560.407, 194.932, 52575.656 20/06/02,21:05:41,08,10,1, 11.9,1,1, 7.303, 10560.413, 194.917, 52575.685 20/06/02,21:05:41,09,10,1, 11.9,1,1, 7.303, 10560.393, 194.898, 52575.608 20/06/02,21:05:41,10,10,1, 11.9,1,1, 7.303, 10560.402, 194.892, 52575.603 20/06/02,21:05:41,11,10,1, 11.9,1,1, 7.303, 10560.392, 194.908, 52575.623 20/06/02,21:05:41,12,10,1, 11.9,1,1, 7.303, 10560.362, 194.894, 52575.522 20/06/02,21:05:41,13,10,1, 11.9,1,1, 7.303, 10560.403, 194.900, 52575.640 20/06/02,21:05:41,14,10,1, 11.9,1,1, 7.303, 10560.408, 194.889, 52575.607 20/06/02,21:05:41,15,10,1, 11.9,1,1, 7.303, 10560.423, 194.924, 52575.640 20/06/02,21:05:41,16,10,1, 11.9,1,1, 7.303, 10560.454, 194.924, 52575.660 20/06/02,21:05:41,17,10,1, 11.9,1,1, 7.303, 10560.426, 194.948, 52575.679 20/06/02,21:05:41,18,10,1, 11.9,1,1, 7.303, 10560.422, 194.940, 52575.672 20/06/02,21:05:41,19,10,1, 11.9,1,1, 7.303, 10560.418, 194.947, 52575.695 20/06/02,21:05:42,00,11,1, 11.8,1,1, 7.301, 10560.430, 194.865, 52575.602 20/06/02,21:05:42,01,11,1, 11.8,1,1, 7.301, 10560.420, 194.930, 52575.645 20/06/02,21:05:42,02,11,1, 11.8,1,1, 7.301, 10560.404, 194.932, 52575.651 20/06/02,21:05:42,03,11,1, 11.8,1,1, 7.301, 10560.404, 194.896, 52575.621 20/06/02,21:05:42,04,11,1, 11.8,1,1, 7.301, 10560.411, 194.912, 52575.655 20/06/02,21:05:42,05,11,1, 11.8,1,1, 7.301, 10560.436, 194.900, 52575.638 20/06/02,21:05:42,06,11,1, 11.8,1,1, 7.301, 10560.412, 194.904, 52575.671 20/06/02,21:05:42,07,11,1, 11.8,1,1, 7.301, 10560.428, 194.886, 52575.666 20/06/02,21:05:42,08,11,1, 11.8,1,1, 7.301, 10560.407, 194.955, 52575.683 20/06/02,21:05:42,09,11,1, 11.8,1,1, 7.301, 10560.450, 194.913, 52575.609 20/06/02,21:05:42,10,11,1, 11.8,1,1, 7.301, 10560.444, 194.920, 52575.658 20/06/02,21:05:42,11,11,1, 11.8,1,1, 7.301, 10560.446, 194.935, 52575.655 20/06/02,21:05:42,12,11,1, 11.8,1,1, 7.301, 10560.426, 194.916, 52575.658 20/06/02,21:05:42,13,11,1, 11.8,1,1, 7.301, 10560.422, 194.943, 52575.686 20/06/02,21:05:42,14,11,1, 11.8,1,1, 7.301, 10560.410, 194.903, 52575.640 20/06/02,21:05:42,15,11,1, 11.8,1,1, 7.301, 10560.442, 194.919, 52575.636 20/06/02,21:05:42,16,11,1, 11.8,1,1, 7.301, 10560.412, 194.863, 52575.613 20/06/02,21:05:42,17,11,1, 11.8,1,1, 7.301, 10560.440, 194.889, 52575.609 20/06/02,21:05:42,18,11,1, 11.8,1,1, 7.301, 10560.423, 194.879, 52575.628 20/06/02,21:05:42,19,11,1, 11.8,1,1, 7.301, 10560.433, 194.865, 52575.602 20/06/02,21:05:43,00,10,1, 11.9,1,1, 7.299, 10560.455, 194.864, 52575.604 20/06/02,21:05:43,01,10,1, 11.9,1,1, 7.299, 10560.439, 194.869, 52575.621 20/06/02,21:05:43,02,10,1, 11.9,1,1, 7.299, 10560.472, 194.911, 52575.661 20/06/02,21:05:43,03,10,1, 11.9,1,1, 7.299, 10560.450, 194.896, 52575.629 20/06/02,21:05:43,04,10,1, 11.9,1,1, 7.299, 10560.425, 194.909, 52575.611 20/06/02,21:05:43,05,10,1, 11.9,1,1, 7.299, 10560.439, 194.908, 52575.629 20/06/02,21:05:43,06,10,1, 11.9,1,1, 7.299, 10560.454, 194.909, 52575.650 20/06/02,21:05:43,07,10,1, 11.9,1,1, 7.299, 10560.444, 194.878, 52575.558 20/06/02,21:05:43,08,10,1, 11.9,1,1, 7.299, 10560.446, 194.886, 52575.601 20/06/02,21:05:43,09,10,1, 11.9,1,1, 7.299, 10560.446, 194.887, 52575.619 20/06/02,21:05:43,10,10,1, 11.9,1,1, 7.299, 10560.462, 194.875, 52575.587 20/06/02,21:05:43,11,10,1, 11.9,1,1, 7.299, 10560.444, 194.847, 52575.566 20/06/02,21:05:43,12,10,1, 11.9,1,1, 7.299, 10560.462, 194.876, 52575.588 20/06/02,21:05:43,13,10,1, 11.9,1,1, 7.299, 10560.442, 194.888, 52575.633 20/06/02,21:05:43,14,10,1, 11.9,1,1, 7.299, 10560.461, 194.928, 52575.632 20/06/02,21:05:43,15,10,1, 11.9,1,1, 7.299, 10560.470, 194.905, 52575.607 20/06/02,21:05:43,16,10,1, 11.9,1,1, 7.299, 10560.466, 194.897, 52575.632 20/06/02,21:05:43,17,10,1, 11.9,1,1, 7.299, 10560.467, 194.887, 52575.611 20/06/02,21:05:43,18,10,1, 11.9,1,1, 7.299, 10560.462, 194.869, 52575.642 20/06/02,21:05:43,19,10,1, 11.9,1,1, 7.299, 10560.456, 194.864, 52575.604 20/06/02,21:05:44,00,09,1, 11.8,1,1, 7.301, 10560.464, 194.875, 52575.616 20/06/02,21:05:44,01,09,1, 11.8,1,1, 7.301, 10560.427, 194.874, 52575.593 20/06/02,21:05:44,02,09,1, 11.8,1,1, 7.301, 10560.458, 194.866, 52575.603 20/06/02,21:05:44,03,09,1, 11.8,1,1, 7.301, 10560.455, 194.860, 52575.597 20/06/02,21:05:44,04,09,1, 11.8,1,1, 7.301, 10560.461, 194.890, 52575.613 20/06/02,21:05:44,05,09,1, 11.8,1,1, 7.301, 10560.469, 194.876, 52575.617 20/06/02,21:05:44,06,09,1, 11.8,1,1, 7.301, 10560.445, 194.872, 52575.655 20/06/02,21:05:44,07,09,1, 11.8,1,1, 7.301, 10560.467, 194.884, 52575.583 20/06/02,21:05:44,08,09,1, 11.8,1,1, 7.301, 10560.484, 194.889, 52575.635 20/06/02,21:05:44,09,09,1, 11.8,1,1, 7.301, 10560.474, 194.888, 52575.601 20/06/02,21:05:44,10,09,1, 11.8,1,1, 7.301, 10560.450, 194.901, 52575.612 20/06/02,21:05:44,11,09,1, 11.8,1,1, 7.301, 10560.452, 194.886, 52575.589 20/06/02,21:05:44,12,09,1, 11.8,1,1, 7.301, 10560.466, 194.889, 52575.626 20/06/02,21:05:44,13,09,1, 11.8,1,1, 7.301, 10560.457, 194.899, 52575.585 20/06/02,21:05:44,14,09,1, 11.8,1,1, 7.301, 10560.454, 194.863, 52575.607 20/06/02,21:05:44,15,09,1, 11.8,1,1, 7.301, 10560.462, 194.868, 52575.668 20/06/02,21:05:44,16,09,1, 11.8,1,1, 7.301, 10560.488, 194.873, 52575.560 20/06/02,21:05:44,17,09,1, 11.8,1,1, 7.301, 10560.472, 194.864, 52575.591 20/06/02,21:05:44,18,09,1, 11.8,1,1, 7.301, 10560.487, 194.876, 52575.602 20/06/02,21:05:44,19,09,1, 11.8,1,1, 7.301, 10560.470, 194.875, 52575.616 20/06/02,21:05:45,00,10,1, 11.9,1,1, 7.299, 10560.530, 194.849, 52575.604 20/06/02,21:05:45,01,10,1, 11.9,1,1, 7.299, 10560.513, 194.908, 52575.665 20/06/02,21:05:45,02,10,1, 11.9,1,1, 7.299, 10560.492, 194.896, 52575.656 20/06/02,21:05:45,03,10,1, 11.9,1,1, 7.299, 10560.502, 194.891, 52575.612 20/06/02,21:05:45,04,10,1, 11.9,1,1, 7.299, 10560.483, 194.883, 52575.658 20/06/02,21:05:45,05,10,1, 11.9,1,1, 7.299, 10560.492, 194.853, 52575.563 20/06/02,21:05:45,06,10,1, 11.9,1,1, 7.299, 10560.503, 194.836, 52575.592 20/06/02,21:05:45,07,10,1, 11.9,1,1, 7.299, 10560.486, 194.845, 52575.582 20/06/02,21:05:45,08,10,1, 11.9,1,1, 7.299, 10560.489, 194.833, 52575.614 20/06/02,21:05:45,09,10,1, 11.9,1,1, 7.299, 10560.461, 194.840, 52575.572 20/06/02,21:05:45,10,10,1, 11.9,1,1, 7.299, 10560.500, 194.838, 52575.591 20/06/02,21:05:45,11,10,1, 11.9,1,1, 7.299, 10560.479, 194.836, 52575.598 20/06/02,21:05:45,12,10,1, 11.9,1,1, 7.299, 10560.507, 194.864, 52575.621 20/06/02,21:05:45,13,10,1, 11.9,1,1, 7.299, 10560.528, 194.898, 52575.630 20/06/02,21:05:45,14,10,1, 11.9,1,1, 7.299, 10560.516, 194.873, 52575.609 20/06/02,21:05:45,15,10,1, 11.9,1,1, 7.299, 10560.516, 194.870, 52575.585 20/06/02,21:05:45,16,10,1, 11.9,1,1, 7.299, 10560.547, 194.864, 52575.635 20/06/02,21:05:45,17,10,1, 11.9,1,1, 7.299, 10560.516, 194.841, 52575.564 20/06/02,21:05:45,18,10,1, 11.9,1,1, 7.299, 10560.486, 194.845, 52575.590 20/06/02,21:05:45,19,10,1, 11.9,1,1, 7.299, 10560.537, 194.849, 52575.604 20/06/02,21:05:46,00,10,1, 11.8,1,1, 7.301, 10560.522, 194.872, 52575.539 20/06/02,21:05:46,01,10,1, 11.8,1,1, 7.301, 10560.532, 194.838, 52575.592 20/06/02,21:05:46,02,10,1, 11.8,1,1, 7.301, 10560.511, 194.858, 52575.629 20/06/02,21:05:46,03,10,1, 11.8,1,1, 7.301, 10560.525, 194.863, 52575.631 20/06/02,21:05:46,04,10,1, 11.8,1,1, 7.301, 10560.533, 194.877, 52575.607 20/06/02,21:05:46,05,10,1, 11.8,1,1, 7.301, 10560.529, 194.852, 52575.597 20/06/02,21:05:46,06,10,1, 11.8,1,1, 7.301, 10560.522, 194.866, 52575.610 20/06/02,21:05:46,07,10,1, 11.8,1,1, 7.301, 10560.547, 194.860, 52575.604 20/06/02,21:05:46,08,10,1, 11.8,1,1, 7.301, 10560.542, 194.832, 52575.570 20/06/02,21:05:46,09,10,1, 11.8,1,1, 7.301, 10560.526, 194.830, 52575.587 20/06/02,21:05:46,10,10,1, 11.8,1,1, 7.301, 10560.551, 194.830, 52575.559 20/06/02,21:05:46,11,10,1, 11.8,1,1, 7.301, 10560.523, 194.812, 52575.501 20/06/02,21:05:46,12,10,1, 11.8,1,1, 7.301, 10560.533, 194.822, 52575.535 20/06/02,21:05:46,13,10,1, 11.8,1,1, 7.301, 10560.533, 194.822, 52575.529 20/06/02,21:05:46,14,10,1, 11.8,1,1, 7.301, 10560.531, 194.807, 52575.550 20/06/02,21:05:46,15,10,1, 11.8,1,1, 7.301, 10560.521, 194.827, 52575.556 20/06/02,21:05:46,16,10,1, 11.8,1,1, 7.301, 10560.535, 194.823, 52575.537 20/06/02,21:05:46,17,10,1, 11.8,1,1, 7.301, 10560.564, 194.849, 52575.575 20/06/02,21:05:46,18,10,1, 11.8,1,1, 7.301, 10560.538, 194.850, 52575.541 20/06/02,21:05:46,19,10,1, 11.8,1,1, 7.301, 10560.526, 194.872, 52575.539 20/06/02,21:05:47,00,11,1, 11.8,1,1, 7.302, 10560.564, 194.791, 52575.528 20/06/02,21:05:47,01,11,1, 11.8,1,1, 7.302, 10560.530, 194.843, 52575.561 20/06/02,21:05:47,02,11,1, 11.8,1,1, 7.302, 10560.554, 194.831, 52575.546 20/06/02,21:05:47,03,11,1, 11.8,1,1, 7.302, 10560.532, 194.836, 52575.541 20/06/02,21:05:47,04,11,1, 11.8,1,1, 7.302, 10560.515, 194.819, 52575.531 20/06/02,21:05:47,05,11,1, 11.8,1,1, 7.302, 10560.529, 194.821, 52575.498 20/06/02,21:05:47,06,11,1, 11.8,1,1, 7.302, 10560.530, 194.822, 52575.542 20/06/02,21:05:47,07,11,1, 11.8,1,1, 7.302, 10560.528, 194.813, 52575.549 20/06/02,21:05:47,08,11,1, 11.8,1,1, 7.302, 10560.550, 194.840, 52575.560 20/06/02,21:05:47,09,11,1, 11.8,1,1, 7.302, 10560.562, 194.860, 52575.564 20/06/02,21:05:47,10,11,1, 11.8,1,1, 7.302, 10560.540, 194.863, 52575.588 20/06/02,21:05:47,11,11,1, 11.8,1,1, 7.302, 10560.561, 194.859, 52575.551 20/06/02,21:05:47,12,11,1, 11.8,1,1, 7.302, 10560.544, 194.854, 52575.564 20/06/02,21:05:47,13,11,1, 11.8,1,1, 7.302, 10560.551, 194.837, 52575.533 20/06/02,21:05:47,14,11,1, 11.8,1,1, 7.302, 10560.563, 194.838, 52575.547 20/06/02,21:05:47,15,11,1, 11.8,1,1, 7.302, 10560.561, 194.841, 52575.559 20/06/02,21:05:47,16,11,1, 11.8,1,1, 7.302, 10560.534, 194.813, 52575.499 20/06/02,21:05:47,17,11,1, 11.8,1,1, 7.302, 10560.544, 194.794, 52575.527 20/06/02,21:05:47,18,11,1, 11.8,1,1, 7.302, 10560.555, 194.833, 52575.551 20/06/02,21:05:47,19,11,1, 11.8,1,1, 7.302, 10560.566, 194.791, 52575.528 20/06/02,21:05:48,00,10,1, 11.9,1,1, 7.300, 10560.597, 194.830, 52575.558 20/06/02,21:05:48,01,10,1, 11.9,1,1, 7.300, 10560.590, 194.842, 52575.566 20/06/02,21:05:48,02,10,1, 11.9,1,1, 7.300, 10560.592, 194.859, 52575.557 20/06/02,21:05:48,03,10,1, 11.9,1,1, 7.300, 10560.554, 194.853, 52575.546 20/06/02,21:05:48,04,10,1, 11.9,1,1, 7.300, 10560.576, 194.857, 52575.545 20/06/02,21:05:48,05,10,1, 11.9,1,1, 7.300, 10560.573, 194.874, 52575.565 20/06/02,21:05:48,06,10,1, 11.9,1,1, 7.300, 10560.580, 194.852, 52575.566 20/06/02,21:05:48,07,10,1, 11.9,1,1, 7.300, 10560.579, 194.840, 52575.517 20/06/02,21:05:48,08,10,1, 11.9,1,1, 7.300, 10560.566, 194.823, 52575.550 20/06/02,21:05:48,09,10,1, 11.9,1,1, 7.300, 10560.564, 194.810, 52575.569 20/06/02,21:05:48,10,10,1, 11.9,1,1, 7.300, 10560.593, 194.830, 52575.522 20/06/02,21:05:48,11,10,1, 11.9,1,1, 7.300, 10560.566, 194.819, 52575.505 20/06/02,21:05:48,12,10,1, 11.9,1,1, 7.300, 10560.597, 194.828, 52575.519 20/06/02,21:05:48,13,10,1, 11.9,1,1, 7.300, 10560.562, 194.810, 52575.538 20/06/02,21:05:48,14,10,1, 11.9,1,1, 7.300, 10560.598, 194.852, 52575.549 20/06/02,21:05:48,15,10,1, 11.9,1,1, 7.300, 10560.584, 194.861, 52575.559 20/06/02,21:05:48,16,10,1, 11.9,1,1, 7.300, 10560.580, 194.869, 52575.577 20/06/02,21:05:48,17,10,1, 11.9,1,1, 7.300, 10560.580, 194.857, 52575.535 20/06/02,21:05:48,18,10,1, 11.9,1,1, 7.300, 10560.607, 194.831, 52575.563 20/06/02,21:05:48,19,10,1, 11.9,1,1, 7.300, 10560.600, 194.830, 52575.558 20/06/02,21:05:49,00,10,1, 11.8,1,1, 7.297, 10560.606, 194.848, 52575.516 20/06/02,21:05:49,01,10,1, 11.8,1,1, 7.297, 10560.569, 194.792, 52575.568 20/06/02,21:05:49,02,10,1, 11.8,1,1, 7.297, 10560.586, 194.805, 52575.524 20/06/02,21:05:49,03,10,1, 11.8,1,1, 7.297, 10560.570, 194.832, 52575.527 20/06/02,21:05:49,04,10,1, 11.8,1,1, 7.297, 10560.604, 194.827, 52575.552 20/06/02,21:05:49,05,10,1, 11.8,1,1, 7.297, 10560.585, 194.829, 52575.487 20/06/02,21:05:49,06,10,1, 11.8,1,1, 7.297, 10560.595, 194.834, 52575.526 20/06/02,21:05:49,07,10,1, 11.8,1,1, 7.297, 10560.617, 194.856, 52575.564 20/06/02,21:05:49,08,10,1, 11.8,1,1, 7.297, 10560.606, 194.862, 52575.544 20/06/02,21:05:49,09,10,1, 11.8,1,1, 7.297, 10560.610, 194.832, 52575.491 20/06/02,21:05:49,10,10,1, 11.8,1,1, 7.297, 10560.580, 194.836, 52575.538 20/06/02,21:05:49,11,10,1, 11.8,1,1, 7.297, 10560.596, 194.833, 52575.518 20/06/02,21:05:49,12,10,1, 11.8,1,1, 7.297, 10560.574, 194.800, 52575.509 20/06/02,21:05:49,13,10,1, 11.8,1,1, 7.297, 10560.581, 194.787, 52575.471 20/06/02,21:05:49,14,10,1, 11.8,1,1, 7.297, 10560.587, 194.794, 52575.508 20/06/02,21:05:49,15,10,1, 11.8,1,1, 7.297, 10560.595, 194.797, 52575.463 20/06/02,21:05:49,16,10,1, 11.8,1,1, 7.297, 10560.567, 194.811, 52575.462 20/06/02,21:05:49,17,10,1, 11.8,1,1, 7.297, 10560.587, 194.835, 52575.478 20/06/02,21:05:49,18,10,1, 11.8,1,1, 7.297, 10560.608, 194.850, 52575.491 20/06/02,21:05:49,19,10,1, 11.8,1,1, 7.297, 10560.611, 194.848, 52575.516 20/06/02,21:05:50,00,11,1, 11.9,1,1, 7.300, 10560.622, 194.851, 52575.547 20/06/02,21:05:50,01,11,1, 11.9,1,1, 7.300, 10560.615, 194.840, 52575.565 20/06/02,21:05:50,02,11,1, 11.9,1,1, 7.300, 10560.575, 194.817, 52575.528 20/06/02,21:05:50,03,11,1, 11.9,1,1, 7.300, 10560.591, 194.871, 52575.475 20/06/02,21:05:50,04,11,1, 11.9,1,1, 7.300, 10560.580, 194.807, 52575.482 20/06/02,21:05:50,05,11,1, 11.9,1,1, 7.300, 10560.594, 194.816, 52575.462 20/06/02,21:05:50,06,11,1, 11.9,1,1, 7.300, 10560.588, 194.801, 52575.526 20/06/02,21:05:50,07,11,1, 11.9,1,1, 7.300, 10560.600, 194.844, 52575.587 20/06/02,21:05:50,08,11,1, 11.9,1,1, 7.300, 10560.628, 194.812, 52575.584 20/06/02,21:05:50,09,11,1, 11.9,1,1, 7.300, 10560.630, 194.829, 52575.627 20/06/02,21:05:50,10,11,1, 11.9,1,1, 7.300, 10560.650, 194.834, 52575.633 20/06/02,21:05:50,11,11,1, 11.9,1,1, 7.300, 10560.598, 194.830, 52575.566 20/06/02,21:05:50,12,11,1, 11.9,1,1, 7.300, 10560.613, 194.819, 52575.581 20/06/02,21:05:50,13,11,1, 11.9,1,1, 7.300, 10560.634, 194.815, 52575.593 20/06/02,21:05:50,14,11,1, 11.9,1,1, 7.300, 10560.626, 194.859, 52575.602 20/06/02,21:05:50,15,11,1, 11.9,1,1, 7.300, 10560.631, 194.827, 52575.573 20/06/02,21:05:50,16,11,1, 11.9,1,1, 7.300, 10560.620, 194.831, 52575.550 20/06/02,21:05:50,17,11,1, 11.9,1,1, 7.300, 10560.632, 194.812, 52575.586 20/06/02,21:05:50,18,11,1, 11.9,1,1, 7.300, 10560.635, 194.813, 52575.535 20/06/02,21:05:50,19,11,1, 11.9,1,1, 7.300, 10560.627, 194.851, 52575.547 20/06/02,21:05:51,00,10,1, 11.9,1,1, 7.298, 10560.647, 194.815, 52575.586 20/06/02,21:05:51,01,10,1, 11.9,1,1, 7.298, 10560.632, 194.823, 52575.549 20/06/02,21:05:51,02,10,1, 11.9,1,1, 7.298, 10560.620, 194.848, 52575.722 20/06/02,21:05:51,03,10,1, 11.9,1,1, 7.298, 10560.601, 194.825, 52575.565 20/06/02,21:05:51,04,10,1, 11.9,1,1, 7.298, 10560.612, 194.838, 52575.563 20/06/02,21:05:51,05,10,1, 11.9,1,1, 7.298, 10560.616, 194.823, 52575.538 20/06/02,21:05:51,06,10,1, 11.9,1,1, 7.298, 10560.615, 194.829, 52575.551 20/06/02,21:05:51,07,10,1, 11.9,1,1, 7.298, 10560.642, 194.811, 52575.582 20/06/02,21:05:51,08,10,1, 11.9,1,1, 7.298, 10560.662, 194.845, 52575.593 20/06/02,21:05:51,09,10,1, 11.9,1,1, 7.298, 10560.648, 194.830, 52575.509 20/06/02,21:05:51,10,10,1, 11.9,1,1, 7.298, 10560.600, 194.841, 52575.907 20/06/02,21:05:51,11,10,1, 11.9,1,1, 7.298, 10560.653, 194.836, 52575.610 20/06/02,21:05:51,12,10,1, 11.9,1,1, 7.298, 10560.674, 194.823, 52575.592 20/06/02,21:05:51,13,10,1, 11.9,1,1, 7.298, 10560.632, 194.814, 52575.598 20/06/02,21:05:51,14,10,1, 11.9,1,1, 7.298, 10560.625, 194.817, 52575.569 20/06/02,21:05:51,15,10,1, 11.9,1,1, 7.298, 10560.658, 194.803, 52575.581 20/06/02,21:05:51,16,10,1, 11.9,1,1, 7.298, 10560.622, 194.826, 52575.584 20/06/02,21:05:51,17,10,1, 11.9,1,1, 7.298, 10560.634, 194.813, 52575.585 20/06/02,21:05:51,18,10,1, 11.9,1,1, 7.298, 10560.640, 194.821, 52575.576 20/06/02,21:05:51,19,10,1, 11.9,1,1, 7.298, 10560.647, 194.815, 52575.586 20/06/02,21:05:52,00,10,1, 11.9,1,1, 7.301, 10560.672, 194.802, 52575.576 20/06/02,21:05:52,01,10,1, 11.9,1,1, 7.301, 10560.661, 194.824, 52575.570 20/06/02,21:05:52,02,10,1, 11.9,1,1, 7.301, 10560.676, 194.805, 52575.576 20/06/02,21:05:52,03,10,1, 11.9,1,1, 7.301, 10560.660, 194.822, 52575.563 20/06/02,21:05:52,04,10,1, 11.9,1,1, 7.301, 10560.629, 194.806, 52575.706 20/06/02,21:05:52,05,10,1, 11.9,1,1, 7.301, 10560.662, 194.783, 52575.515 20/06/02,21:05:52,06,10,1, 11.9,1,1, 7.301, 10560.638, 194.782, 52575.680 20/06/02,21:05:52,07,10,1, 11.9,1,1, 7.301, 10560.673, 194.791, 52575.512 20/06/02,21:05:52,08,10,1, 11.9,1,1, 7.301, 10560.657, 194.807, 52575.542 20/06/02,21:05:52,09,10,1, 11.9,1,1, 7.301, 10560.657, 194.797, 52575.517 20/06/02,21:05:52,10,10,1, 11.9,1,1, 7.301, 10560.642, 194.812, 52575.542 20/06/02,21:05:52,11,10,1, 11.9,1,1, 7.301, 10560.678, 194.818, 52575.535 20/06/02,21:05:52,12,10,1, 11.9,1,1, 7.301, 10560.643, 194.811, 52575.560 20/06/02,21:05:52,13,10,1, 11.9,1,1, 7.301, 10560.655, 194.804, 52575.568 20/06/02,21:05:52,14,10,1, 11.9,1,1, 7.301, 10560.667, 194.822, 52575.554 20/06/02,21:05:52,15,10,1, 11.9,1,1, 7.301, 10560.676, 194.805, 52575.545 20/06/02,21:05:52,16,10,1, 11.9,1,1, 7.301, 10560.657, 194.783, 52575.581 20/06/02,21:05:52,17,10,1, 11.9,1,1, 7.301, 10560.674, 194.820, 52575.606 20/06/02,21:05:52,18,10,1, 11.9,1,1, 7.301, 10560.663, 194.812, 52575.583 20/06/02,21:05:52,19,10,1, 11.9,1,1, 7.301, 10560.673, 194.802, 52575.576 20/06/02,21:05:53,00,10,1, 11.9,1,1, 7.298, 10560.672, 194.804, 52575.574 20/06/02,21:05:53,01,10,1, 11.9,1,1, 7.298, 10560.664, 194.807, 52575.597 20/06/02,21:05:53,02,10,1, 11.9,1,1, 7.298, 10560.671, 194.815, 52575.549 20/06/02,21:05:53,03,10,1, 11.9,1,1, 7.298, 10560.685, 194.794, 52575.503 20/06/02,21:05:53,04,10,1, 11.9,1,1, 7.298, 10560.680, 194.814, 52575.570 20/06/02,21:05:53,05,10,1, 11.9,1,1, 7.298, 10560.670, 194.800, 52575.523 20/06/02,21:05:53,06,10,1, 11.9,1,1, 7.298, 10560.678, 194.784, 52575.551 20/06/02,21:05:53,07,10,1, 11.9,1,1, 7.298, 10560.671, 194.813, 52575.556 20/06/02,21:05:53,08,10,1, 11.9,1,1, 7.298, 10560.669, 194.776, 52575.577 20/06/02,21:05:53,09,10,1, 11.9,1,1, 7.298, 10560.682, 194.810, 52575.586 20/06/02,21:05:53,10,10,1, 11.9,1,1, 7.298, 10560.668, 194.809, 52575.589 20/06/02,21:05:53,11,10,1, 11.9,1,1, 7.298, 10560.691, 194.800, 52575.615 20/06/02,21:05:53,12,10,1, 11.9,1,1, 7.298, 10560.661, 194.793, 52575.577 20/06/02,21:05:53,13,10,1, 11.9,1,1, 7.298, 10560.694, 194.796, 52575.583 20/06/02,21:05:53,14,10,1, 11.9,1,1, 7.298, 10560.702, 194.797, 52575.564 20/06/02,21:05:53,15,10,1, 11.9,1,1, 7.298, 10560.704, 194.805, 52575.516 20/06/02,21:05:53,16,10,1, 11.9,1,1, 7.298, 10560.685, 194.809, 52575.526 20/06/02,21:05:53,17,10,1, 11.9,1,1, 7.298, 10560.688, 194.803, 52575.535 20/06/02,21:05:53,18,10,1, 11.9,1,1, 7.298, 10560.683, 194.799, 52575.544 20/06/02,21:05:53,19,10,1, 11.9,1,1, 7.298, 10560.674, 194.804, 52575.574 20/06/02,21:05:54,00,07,1, 11.8,1,1, 7.298, 10560.697, 194.785, 52575.578 20/06/02,21:05:54,01,07,1, 11.8,1,1, 7.298, 10560.693, 194.791, 52575.546 20/06/02,21:05:54,02,07,1, 11.8,1,1, 7.298, 10560.702, 194.808, 52575.558 20/06/02,21:05:54,03,07,1, 11.8,1,1, 7.298, 10560.679, 194.809, 52575.526 20/06/02,21:05:54,04,07,1, 11.8,1,1, 7.298, 10560.720, 194.816, 52575.571 20/06/02,21:05:54,05,07,1, 11.8,1,1, 7.298, 10560.689, 194.790, 52575.508 20/06/02,21:05:54,06,07,1, 11.8,1,1, 7.298, 10560.723, 194.785, 52575.524 20/06/02,21:05:54,07,07,1, 11.8,1,1, 7.298, 10560.727, 194.807, 52575.570 20/06/02,21:05:54,08,07,1, 11.8,1,1, 7.298, 10560.717, 194.818, 52575.547 20/06/02,21:05:54,09,07,1, 11.8,1,1, 7.298, 10560.694, 194.799, 52575.519 20/06/02,21:05:54,10,07,1, 11.8,1,1, 7.298, 10560.705, 194.793, 52575.544 20/06/02,21:05:54,11,07,1, 11.8,1,1, 7.298, 10560.734, 194.782, 52575.546 20/06/02,21:05:54,12,07,1, 11.8,1,1, 7.298, 10560.722, 194.798, 52575.525 20/06/02,21:05:54,13,07,1, 11.8,1,1, 7.298, 10560.750, 194.798, 52575.533 20/06/02,21:05:54,14,07,1, 11.8,1,1, 7.298, 10560.665, 194.828, 52575.578 20/06/02,21:05:54,15,07,1, 11.8,1,1, 7.298, 10560.703, 194.796, 52575.539 20/06/02,21:05:54,16,07,1, 11.8,1,1, 7.298, 10560.690, 194.787, 52575.554 20/06/02,21:05:54,17,07,1, 11.8,1,1, 7.298, 10560.702, 194.802, 52575.555 20/06/02,21:05:54,18,07,1, 11.8,1,1, 7.298, 10560.706, 194.811, 52575.560 20/06/02,21:05:54,19,07,1, 11.8,1,1, 7.298, 10560.704, 194.785, 52575.578 20/06/02,21:05:55,00,08,1, 11.9,1,1, 7.299, 10560.722, 194.755, 52575.441 20/06/02,21:05:55,01,08,1, 11.9,1,1, 7.299, 10560.714, 194.839, 52575.588 20/06/02,21:05:55,02,08,1, 11.9,1,1, 7.299, 10560.721, 194.806, 52575.539 20/06/02,21:05:55,03,08,1, 11.9,1,1, 7.299, 10560.740, 194.797, 52575.522 20/06/02,21:05:55,04,08,1, 11.9,1,1, 7.299, 10560.673, 194.774, 52575.290 20/06/02,21:05:55,05,08,1, 11.9,1,1, 7.299, 10560.720, 194.795, 52575.533 20/06/02,21:05:55,06,08,1, 11.9,1,1, 7.299, 10560.724, 194.793, 52575.541 20/06/02,21:05:55,07,08,1, 11.9,1,1, 7.299, 10560.691, 194.784, 52575.411 20/06/02,21:05:55,08,08,1, 11.9,1,1, 7.299, 10560.693, 194.785, 52575.420 20/06/02,21:05:55,09,08,1, 11.9,1,1, 7.299, 10560.710, 194.809, 52575.463 20/06/02,21:05:55,10,08,1, 11.9,1,1, 7.299, 10560.701, 194.795, 52575.436 20/06/02,21:05:55,11,08,1, 11.9,1,1, 7.299, 10560.735, 194.794, 52575.466 20/06/02,21:05:55,12,08,1, 11.9,1,1, 7.299, 10560.736, 194.788, 52575.425 20/06/02,21:05:55,13,08,1, 11.9,1,1, 7.299, 10560.713, 194.774, 52575.440 20/06/02,21:05:55,14,08,1, 11.9,1,1, 7.299, 10560.712, 194.778, 52575.417 20/06/02,21:05:55,15,08,1, 11.9,1,1, 7.299, 10560.726, 194.756, 52575.421 20/06/02,21:05:55,16,08,1, 11.9,1,1, 7.299, 10560.698, 194.722, 52575.393 20/06/02,21:05:55,17,08,1, 11.9,1,1, 7.299, 10560.701, 194.744, 52575.370 20/06/02,21:05:55,18,08,1, 11.9,1,1, 7.299, 10560.702, 194.755, 52575.425 20/06/02,21:05:55,19,08,1, 11.9,1,1, 7.299, 10560.724, 194.755, 52575.441 20/06/02,21:05:56,00,07,1, 11.8,1,1, 7.303, 10560.697, 194.755, 52575.415 20/06/02,21:05:56,01,07,1, 11.8,1,1, 7.303, 10560.721, 194.776, 52575.415 20/06/02,21:05:56,02,07,1, 11.8,1,1, 7.303, 10560.706, 194.795, 52575.421 20/06/02,21:05:56,03,07,1, 11.8,1,1, 7.303, 10560.741, 194.805, 52575.482 20/06/02,21:05:56,04,07,1, 11.8,1,1, 7.303, 10560.735, 194.779, 52575.445 20/06/02,21:05:56,05,07,1, 11.8,1,1, 7.303, 10560.736, 194.765, 52575.429 20/06/02,21:05:56,06,07,1, 11.8,1,1, 7.303, 10560.727, 194.752, 52575.403 20/06/02,21:05:56,07,07,1, 11.8,1,1, 7.303, 10560.714, 194.723, 52575.400 20/06/02,21:05:56,08,07,1, 11.8,1,1, 7.303, 10560.712, 194.726, 52575.366 20/06/02,21:05:56,09,07,1, 11.8,1,1, 7.303, 10560.709, 194.754, 52575.394 20/06/02,21:05:56,10,07,1, 11.8,1,1, 7.303, 10560.714, 194.745, 52575.428 20/06/02,21:05:56,11,07,1, 11.8,1,1, 7.303, 10560.721, 194.772, 52575.413 20/06/02,21:05:56,12,07,1, 11.8,1,1, 7.303, 10560.733, 194.780, 52575.412 20/06/02,21:05:56,13,07,1, 11.8,1,1, 7.303, 10560.723, 194.796, 52575.405 20/06/02,21:05:56,14,07,1, 11.8,1,1, 7.303, 10560.744, 194.795, 52575.421 20/06/02,21:05:56,15,07,1, 11.8,1,1, 7.303, 10560.730, 194.798, 52575.428 20/06/02,21:05:56,16,07,1, 11.8,1,1, 7.303, 10560.726, 194.793, 52575.424 20/06/02,21:05:56,17,07,1, 11.8,1,1, 7.303, 10560.722, 194.747, 52575.415 20/06/02,21:05:56,18,07,1, 11.8,1,1, 7.303, 10560.709, 194.763, 52575.422 20/06/02,21:05:56,19,07,1, 11.8,1,1, 7.303, 10560.705, 194.755, 52575.415 20/06/02,21:05:57,00,07,1, 11.8,1,1, 7.302, 10560.756, 194.766, 52575.395 20/06/02,21:05:57,01,07,1, 11.8,1,1, 7.302, 10560.717, 194.756, 52575.411 20/06/02,21:05:57,02,07,1, 11.8,1,1, 7.302, 10560.745, 194.764, 52575.385 20/06/02,21:05:57,03,07,1, 11.8,1,1, 7.302, 10560.754, 194.787, 52575.425 20/06/02,21:05:57,04,07,1, 11.8,1,1, 7.302, 10560.744, 194.777, 52575.429 20/06/02,21:05:57,05,07,1, 11.8,1,1, 7.302, 10560.755, 194.806, 52575.438 20/06/02,21:05:57,06,07,1, 11.8,1,1, 7.302, 10560.750, 194.786, 52575.437 20/06/02,21:05:57,07,07,1, 11.8,1,1, 7.302, 10560.755, 194.786, 52575.424 20/06/02,21:05:57,08,07,1, 11.8,1,1, 7.302, 10560.746, 194.776, 52575.435 20/06/02,21:05:57,09,07,1, 11.8,1,1, 7.302, 10560.737, 194.758, 52575.369 20/06/02,21:05:57,10,07,1, 11.8,1,1, 7.302, 10560.727, 194.761, 52575.398 20/06/02,21:05:57,11,07,1, 11.8,1,1, 7.302, 10560.738, 194.776, 52575.508 20/06/02,21:05:57,12,07,1, 11.8,1,1, 7.302, 10560.724, 194.770, 52575.440 20/06/02,21:05:57,13,07,1, 11.8,1,1, 7.302, 10560.720, 194.783, 52575.439 20/06/02,21:05:57,14,07,1, 11.8,1,1, 7.302, 10560.735, 194.807, 52575.400 20/06/02,21:05:57,15,07,1, 11.8,1,1, 7.302, 10560.754, 194.806, 52575.390 20/06/02,21:05:57,16,07,1, 11.8,1,1, 7.302, 10560.761, 194.819, 52575.437 20/06/02,21:05:57,17,07,1, 11.8,1,1, 7.302, 10560.767, 194.806, 52575.402 20/06/02,21:05:57,18,07,1, 11.8,1,1, 7.302, 10560.772, 194.798, 52575.434 20/06/02,21:05:57,19,07,1, 11.8,1,1, 7.302, 10560.759, 194.766, 52575.395 20/06/02,21:05:58,00,09,1, 11.9,1,1, 7.296, 10560.797, 194.780, 52575.395 20/06/02,21:05:58,01,09,1, 11.9,1,1, 7.296, 10560.754, 194.752, 52575.359 20/06/02,21:05:58,02,09,1, 11.9,1,1, 7.296, 10560.755, 194.730, 52575.303 20/06/02,21:05:58,03,09,1, 11.9,1,1, 7.296, 10560.747, 194.745, 52575.367 20/06/02,21:05:58,04,09,1, 11.9,1,1, 7.296, 10560.765, 194.782, 52575.390 20/06/02,21:05:58,05,09,1, 11.9,1,1, 7.296, 10560.765, 194.788, 52575.424 20/06/02,21:05:58,06,09,1, 11.9,1,1, 7.296, 10560.769, 194.779, 52575.421 20/06/02,21:05:58,07,09,1, 11.9,1,1, 7.296, 10560.763, 194.800, 52575.377 20/06/02,21:05:58,08,09,1, 11.9,1,1, 7.296, 10560.779, 194.796, 52575.365 20/06/02,21:05:58,09,09,1, 11.9,1,1, 7.296, 10560.783, 194.790, 52575.420 20/06/02,21:05:58,10,09,1, 11.9,1,1, 7.296, 10560.784, 194.738, 52575.387 20/06/02,21:05:58,11,09,1, 11.9,1,1, 7.296, 10560.791, 194.743, 52575.391 20/06/02,21:05:58,12,09,1, 11.9,1,1, 7.296, 10560.782, 194.729, 52575.359 20/06/02,21:05:58,13,09,1, 11.9,1,1, 7.296, 10560.777, 194.732, 52575.340 20/06/02,21:05:58,14,09,1, 11.9,1,1, 7.296, 10560.791, 194.730, 52575.350 20/06/02,21:05:58,15,09,1, 11.9,1,1, 7.296, 10560.796, 194.773, 52575.382 20/06/02,21:05:58,16,09,1, 11.9,1,1, 7.296, 10560.809, 194.762, 52575.411 20/06/02,21:05:58,17,09,1, 11.9,1,1, 7.296, 10560.798, 194.783, 52575.380 20/06/02,21:05:58,18,09,1, 11.9,1,1, 7.296, 10560.794, 194.782, 52575.416 20/06/02,21:05:58,19,09,1, 11.9,1,1, 7.296, 10560.799, 194.780, 52575.395 20/06/02,21:05:59,00,10,1, 11.8,1,1, 7.300, 10560.781, 194.771, 52575.361 20/06/02,21:05:59,01,10,1, 11.8,1,1, 7.300, 10560.797, 194.734, 52575.361 20/06/02,21:05:59,02,10,1, 11.8,1,1, 7.300, 10560.780, 194.755, 52575.340 20/06/02,21:05:59,03,10,1, 11.8,1,1, 7.300, 10560.779, 194.762, 52575.387 20/06/02,21:05:59,04,10,1, 11.8,1,1, 7.300, 10560.766, 194.726, 52575.337 20/06/02,21:05:59,05,10,1, 11.8,1,1, 7.300, 10560.761, 194.735, 52575.325 20/06/02,21:05:59,06,10,1, 11.8,1,1, 7.300, 10560.796, 194.741, 52575.363 20/06/02,21:05:59,07,10,1, 11.8,1,1, 7.300, 10560.799, 194.799, 52575.386 20/06/02,21:05:59,08,10,1, 11.8,1,1, 7.300, 10560.795, 194.784, 52575.343 20/06/02,21:05:59,09,10,1, 11.8,1,1, 7.300, 10560.782, 194.771, 52575.377 20/06/02,21:05:59,10,10,1, 11.8,1,1, 7.300, 10560.778, 194.748, 52575.391 20/06/02,21:05:59,11,10,1, 11.8,1,1, 7.300, 10560.765, 194.761, 52575.371 20/06/02,21:05:59,12,10,1, 11.8,1,1, 7.300, 10560.775, 194.749, 52575.358 20/06/02,21:05:59,13,10,1, 11.8,1,1, 7.300, 10560.791, 194.743, 52575.338 20/06/02,21:05:59,14,10,1, 11.8,1,1, 7.300, 10560.784, 194.711, 52575.350 20/06/02,21:05:59,15,10,1, 11.8,1,1, 7.300, 10560.796, 194.708, 52575.342 20/06/02,21:05:59,16,10,1, 11.8,1,1, 7.300, 10560.770, 194.756, 52575.375 20/06/02,21:05:59,17,10,1, 11.8,1,1, 7.300, 10560.823, 194.729, 52575.361 20/06/02,21:05:59,18,10,1, 11.8,1,1, 7.300, 10560.805, 194.772, 52575.384 20/06/02,21:05:59,19,10,1, 11.8,1,1, 7.300, 10560.786, 194.771, 52575.361 20/06/02,21:06:00,00,10,1, 12.0,1,1, 7.302, 10560.839, 194.782, 52575.366 20/06/02,21:06:00,01,10,1, 12.0,1,1, 7.302, 10560.794, 194.792, 52575.380 20/06/02,21:06:00,02,10,1, 12.0,1,1, 7.302, 10560.806, 194.756, 52575.358 20/06/02,21:06:00,03,10,1, 12.0,1,1, 7.302, 10560.804, 194.748, 52575.337 20/06/02,21:06:00,04,10,1, 12.0,1,1, 7.302, 10560.793, 194.763, 52575.364 20/06/02,21:06:00,05,10,1, 12.0,1,1, 7.302, 10560.790, 194.738, 52575.344 20/06/02,21:06:00,06,10,1, 12.0,1,1, 7.302, 10560.810, 194.728, 52575.354 20/06/02,21:06:00,07,10,1, 12.0,1,1, 7.302, 10560.806, 194.764, 52575.399 20/06/02,21:06:00,08,10,1, 12.0,1,1, 7.302, 10560.818, 194.753, 52575.404 20/06/02,21:06:00,09,10,1, 12.0,1,1, 7.302, 10560.819, 194.770, 52575.447 20/06/02,21:06:00,10,10,1, 12.0,1,1, 7.302, 10560.825, 194.783, 52575.437 20/06/02,21:06:00,11,10,1, 12.0,1,1, 7.302, 10560.823, 194.753, 52575.430 20/06/02,21:06:00,12,10,1, 12.0,1,1, 7.302, 10560.800, 194.764, 52575.380 20/06/02,21:06:00,13,10,1, 12.0,1,1, 7.302, 10560.824, 194.735, 52575.363 20/06/02,21:06:00,14,10,1, 12.0,1,1, 7.302, 10560.821, 194.725, 52575.375 20/06/02,21:06:00,15,10,1, 12.0,1,1, 7.302, 10560.786, 194.719, 52575.344 20/06/02,21:06:00,16,10,1, 12.0,1,1, 7.302, 10560.795, 194.722, 52575.370 20/06/02,21:06:00,17,10,1, 12.0,1,1, 7.302, 10560.814, 194.730, 52575.380 20/06/02,21:06:00,18,10,1, 12.0,1,1, 7.302, 10560.829, 194.717, 52575.380 20/06/02,21:06:00,19,10,1, 12.0,1,1, 7.302, 10560.847, 194.782, 52575.366 20/06/02,21:06:01,00,10,1, 11.9,1,1, 7.295, 10560.856, 194.763, 52575.358 20/06/02,21:06:01,01,10,1, 11.9,1,1, 7.295, 10560.830, 194.783, 52575.434 20/06/02,21:06:01,02,10,1, 11.9,1,1, 7.295, 10560.807, 194.769, 52575.366 20/06/02,21:06:01,03,10,1, 11.9,1,1, 7.295, 10560.815, 194.754, 52575.320 20/06/02,21:06:01,04,10,1, 11.9,1,1, 7.295, 10560.821, 194.738, 52575.331 20/06/02,21:06:01,05,10,1, 11.9,1,1, 7.295, 10560.814, 194.715, 52575.296 20/06/02,21:06:01,06,10,1, 11.9,1,1, 7.295, 10560.844, 194.735, 52575.380 20/06/02,21:06:01,07,10,1, 11.9,1,1, 7.295, 10560.822, 194.737, 52575.383 20/06/02,21:06:01,08,10,1, 11.9,1,1, 7.295, 10560.845, 194.747, 52575.366 20/06/02,21:06:01,09,10,1, 11.9,1,1, 7.295, 10560.855, 194.753, 52575.373 20/06/02,21:06:01,10,10,1, 11.9,1,1, 7.295, 10560.850, 194.762, 52575.353 20/06/02,21:06:01,11,10,1, 11.9,1,1, 7.295, 10560.832, 194.751, 52575.307 20/06/02,21:06:01,12,10,1, 11.9,1,1, 7.295, 10560.865, 194.765, 52575.411 20/06/02,21:06:01,13,10,1, 11.9,1,1, 7.295, 10560.833, 194.759, 52575.305 20/06/02,21:06:01,14,10,1, 11.9,1,1, 7.295, 10560.855, 194.743, 52575.309 20/06/02,21:06:01,15,10,1, 11.9,1,1, 7.295, 10560.859, 194.730, 52575.281 20/06/02,21:06:01,16,10,1, 11.9,1,1, 7.295, 10560.812, 194.740, 52575.298 20/06/02,21:06:01,17,10,1, 11.9,1,1, 7.295, 10560.829, 194.740, 52575.320 20/06/02,21:06:01,18,10,1, 11.9,1,1, 7.295, 10560.870, 194.749, 52575.371 20/06/02,21:06:01,19,10,1, 11.9,1,1, 7.295, 10560.857, 194.763, 52575.358 20/06/02,21:06:02,00,11,1, 11.9,1,1, 7.297, 10560.898, 194.744, 52575.338 20/06/02,21:06:02,01,11,1, 11.9,1,1, 7.297, 10560.847, 194.769, 52575.375 20/06/02,21:06:02,02,11,1, 11.9,1,1, 7.297, 10560.847, 194.764, 52575.406 20/06/02,21:06:02,03,11,1, 11.9,1,1, 7.297, 10560.861, 194.757, 52575.346 20/06/02,21:06:02,04,11,1, 11.9,1,1, 7.297, 10560.840, 194.768, 52575.330 20/06/02,21:06:02,05,11,1, 11.9,1,1, 7.297, 10560.845, 194.734, 52575.309 20/06/02,21:06:02,06,11,1, 11.9,1,1, 7.297, 10560.831, 194.742, 52575.349 20/06/02,21:06:02,07,11,1, 11.9,1,1, 7.297, 10560.855, 194.788, 52575.349 20/06/02,21:06:02,08,11,1, 11.9,1,1, 7.297, 10560.845, 194.736, 52575.317 20/06/02,21:06:02,09,11,1, 11.9,1,1, 7.297, 10560.870, 194.751, 52575.357 20/06/02,21:06:02,10,11,1, 11.9,1,1, 7.297, 10560.877, 194.758, 52575.354 20/06/02,21:06:02,11,11,1, 11.9,1,1, 7.297, 10560.865, 194.764, 52575.352 20/06/02,21:06:02,12,11,1, 11.9,1,1, 7.297, 10560.846, 194.751, 52575.381 20/06/02,21:06:02,13,11,1, 11.9,1,1, 7.297, 10560.861, 194.780, 52575.373 20/06/02,21:06:02,14,11,1, 11.9,1,1, 7.297, 10560.866, 194.752, 52575.340 20/06/02,21:06:02,15,11,1, 11.9,1,1, 7.297, 10560.860, 194.729, 52575.291 20/06/02,21:06:02,16,11,1, 11.9,1,1, 7.297, 10560.879, 194.721, 52575.275 20/06/02,21:06:02,17,11,1, 11.9,1,1, 7.297, 10560.851, 194.722, 52575.341 20/06/02,21:06:02,18,11,1, 11.9,1,1, 7.297, 10560.883, 194.745, 52575.298 20/06/02,21:06:02,19,11,1, 11.9,1,1, 7.297, 10560.898, 194.744, 52575.338 20/06/02,21:06:03,00,12,1, 11.9,1,1, 7.297, 10560.873, 194.730, 52575.368 20/06/02,21:06:03,01,12,1, 11.9,1,1, 7.297, 10560.905, 194.784, 52575.377 20/06/02,21:06:03,02,12,1, 11.9,1,1, 7.297, 10560.886, 194.756, 52575.360 20/06/02,21:06:03,03,12,1, 11.9,1,1, 7.297, 10560.903, 194.758, 52575.395 20/06/02,21:06:03,04,12,1, 11.9,1,1, 7.297, 10560.890, 194.751, 52575.374 20/06/02,21:06:03,05,12,1, 11.9,1,1, 7.297, 10560.879, 194.734, 52575.322 20/06/02,21:06:03,06,12,1, 11.9,1,1, 7.297, 10560.886, 194.704, 52575.344 20/06/02,21:06:03,07,12,1, 11.9,1,1, 7.297, 10560.872, 194.719, 52575.357 20/06/02,21:06:03,08,12,1, 11.9,1,1, 7.297, 10560.880, 194.741, 52575.319 20/06/02,21:06:03,09,12,1, 11.9,1,1, 7.297, 10560.870, 194.731, 52575.370 20/06/02,21:06:03,10,12,1, 11.9,1,1, 7.297, 10560.906, 194.756, 52575.357 20/06/02,21:06:03,11,12,1, 11.9,1,1, 7.297, 10560.900, 194.759, 52575.367 20/06/02,21:06:03,12,12,1, 11.9,1,1, 7.297, 10560.916, 194.759, 52575.332 20/06/02,21:06:03,13,12,1, 11.9,1,1, 7.297, 10560.871, 194.743, 52575.292 20/06/02,21:06:03,14,12,1, 11.9,1,1, 7.297, 10560.877, 194.746, 52575.325 20/06/02,21:06:03,15,12,1, 11.9,1,1, 7.297, 10560.892, 194.739, 52575.353 20/06/02,21:06:03,16,12,1, 11.9,1,1, 7.297, 10560.881, 194.713, 52575.297 20/06/02,21:06:03,17,12,1, 11.9,1,1, 7.297, 10560.904, 194.712, 52575.327 20/06/02,21:06:03,18,12,1, 11.9,1,1, 7.297, 10560.884, 194.730, 52575.310 20/06/02,21:06:03,19,12,1, 11.9,1,1, 7.297, 10560.879, 194.730, 52575.368 20/06/02,21:06:04,00,11,1, 11.9,1,1, 7.299, 10560.914, 194.718, 52575.333 20/06/02,21:06:04,01,11,1, 11.9,1,1, 7.299, 10560.887, 194.744, 52575.361 20/06/02,21:06:04,02,11,1, 11.9,1,1, 7.299, 10560.909, 194.769, 52575.362 20/06/02,21:06:04,03,11,1, 11.9,1,1, 7.299, 10560.906, 194.752, 52575.360 20/06/02,21:06:04,04,11,1, 11.9,1,1, 7.299, 10560.897, 194.757, 52575.355 20/06/02,21:06:04,05,11,1, 11.9,1,1, 7.299, 10560.891, 194.720, 52575.340 20/06/02,21:06:04,06,11,1, 11.9,1,1, 7.299, 10560.891, 194.744, 52575.351 20/06/02,21:06:04,07,11,1, 11.9,1,1, 7.299, 10560.885, 194.702, 52575.337 20/06/02,21:06:04,08,11,1, 11.9,1,1, 7.299, 10560.890, 194.706, 52575.347 20/06/02,21:06:04,09,11,1, 11.9,1,1, 7.299, 10560.897, 194.717, 52575.347 20/06/02,21:06:04,10,11,1, 11.9,1,1, 7.299, 10560.921, 194.739, 52575.314 20/06/02,21:06:04,11,11,1, 11.9,1,1, 7.299, 10560.908, 194.723, 52575.339 20/06/02,21:06:04,12,11,1, 11.9,1,1, 7.299, 10560.940, 194.756, 52575.385 20/06/02,21:06:04,13,11,1, 11.9,1,1, 7.299, 10560.903, 194.758, 52575.390 20/06/02,21:06:04,14,11,1, 11.9,1,1, 7.299, 10560.921, 194.747, 52575.399 20/06/02,21:06:04,15,11,1, 11.9,1,1, 7.299, 10560.912, 194.751, 52575.349 20/06/02,21:06:04,16,11,1, 11.9,1,1, 7.299, 10560.936, 194.746, 52575.335 20/06/02,21:06:04,17,11,1, 11.9,1,1, 7.299, 10560.912, 194.721, 52575.338 20/06/02,21:06:04,18,11,1, 11.9,1,1, 7.299, 10560.897, 194.715, 52575.339 20/06/02,21:06:04,19,11,1, 11.9,1,1, 7.299, 10560.919, 194.718, 52575.333 20/06/02,21:06:05,00,11,1, 11.9,1,1, 7.296, 10560.923, 194.713, 52575.273 20/06/02,21:06:05,01,11,1, 11.9,1,1, 7.296, 10560.923, 194.748, 52575.384 20/06/02,21:06:05,02,11,1, 11.9,1,1, 7.296, 10560.905, 194.751, 52575.343 20/06/02,21:06:05,03,11,1, 11.9,1,1, 7.296, 10560.927, 194.770, 52575.394 20/06/02,21:06:05,04,11,1, 11.9,1,1, 7.296, 10560.925, 194.754, 52575.322 20/06/02,21:06:05,05,11,1, 11.9,1,1, 7.296, 10560.917, 194.747, 52575.334 20/06/02,21:06:05,06,11,1, 11.9,1,1, 7.296, 10560.907, 194.705, 52575.317 20/06/02,21:06:05,07,11,1, 11.9,1,1, 7.296, 10560.912, 194.730, 52575.343 20/06/02,21:06:05,08,11,1, 11.9,1,1, 7.296, 10560.911, 194.712, 52575.325 20/06/02,21:06:05,09,11,1, 11.9,1,1, 7.296, 10560.934, 194.711, 52575.303 20/06/02,21:06:05,10,11,1, 11.9,1,1, 7.296, 10560.926, 194.749, 52575.343 20/06/02,21:06:05,11,11,1, 11.9,1,1, 7.296, 10560.955, 194.734, 52575.368 20/06/02,21:06:05,12,11,1, 11.9,1,1, 7.296, 10560.934, 194.729, 52575.318 20/06/02,21:06:05,13,11,1, 11.9,1,1, 7.296, 10560.937, 194.760, 52575.348 20/06/02,21:06:05,14,11,1, 11.9,1,1, 7.296, 10560.940, 194.748, 52575.342 20/06/02,21:06:05,15,11,1, 11.9,1,1, 7.296, 10560.938, 194.730, 52575.280 20/06/02,21:06:05,16,11,1, 11.9,1,1, 7.296, 10560.940, 194.674, 52575.268 20/06/02,21:06:05,17,11,1, 11.9,1,1, 7.296, 10560.924, 194.709, 52575.253 20/06/02,21:06:05,18,11,1, 11.9,1,1, 7.296, 10560.904, 194.698, 52575.272 20/06/02,21:06:05,19,11,1, 11.9,1,1, 7.296, 10560.925, 194.713, 52575.273 20/06/02,21:06:06,00,11,1, 11.8,1,1, 7.300, 10560.931, 194.686, 52575.254 20/06/02,21:06:06,01,11,1, 11.8,1,1, 7.300, 10560.907, 194.746, 52575.330 20/06/02,21:06:06,02,11,1, 11.8,1,1, 7.300, 10560.932, 194.738, 52575.314 20/06/02,21:06:06,03,11,1, 11.8,1,1, 7.300, 10560.959, 194.747, 52575.316 20/06/02,21:06:06,04,11,1, 11.8,1,1, 7.300, 10560.961, 194.722, 52575.306 20/06/02,21:06:06,05,11,1, 11.8,1,1, 7.300, 10560.938, 194.739, 52575.320 20/06/02,21:06:06,06,11,1, 11.8,1,1, 7.300, 10560.939, 194.719, 52575.312 20/06/02,21:06:06,07,11,1, 11.8,1,1, 7.300, 10560.942, 194.710, 52575.305 20/06/02,21:06:06,08,11,1, 11.8,1,1, 7.300, 10560.937, 194.722, 52575.290 20/06/02,21:06:06,09,11,1, 11.8,1,1, 7.300, 10560.936, 194.705, 52575.278 20/06/02,21:06:06,10,11,1, 11.8,1,1, 7.300, 10560.955, 194.730, 52575.301 20/06/02,21:06:06,11,11,1, 11.8,1,1, 7.300, 10560.934, 194.742, 52575.305 20/06/02,21:06:06,12,11,1, 11.8,1,1, 7.300, 10560.963, 194.741, 52575.309 20/06/02,21:06:06,13,11,1, 11.8,1,1, 7.300, 10560.985, 194.732, 52575.314 20/06/02,21:06:06,14,11,1, 11.8,1,1, 7.300, 10561.012, 194.739, 52575.329 20/06/02,21:06:06,15,11,1, 11.8,1,1, 7.300, 10560.938, 194.726, 52575.302 20/06/02,21:06:06,16,11,1, 11.8,1,1, 7.300, 10560.975, 194.701, 52575.282 20/06/02,21:06:06,17,11,1, 11.8,1,1, 7.300, 10560.955, 194.715, 52575.305 20/06/02,21:06:06,18,11,1, 11.8,1,1, 7.300, 10560.976, 194.712, 52575.317 20/06/02,21:06:06,19,11,1, 11.8,1,1, 7.300, 10560.931, 194.686, 52575.254 20/06/02,21:06:07,00,11,1, 11.9,1,1, 7.300, 10560.956, 194.704, 52575.266 20/06/02,21:06:07,01,11,1, 11.9,1,1, 7.300, 10560.935, 194.715, 52575.246 20/06/02,21:06:07,02,11,1, 11.9,1,1, 7.300, 10560.972, 194.758, 52575.324 20/06/02,21:06:07,03,11,1, 11.9,1,1, 7.300, 10560.985, 194.737, 52575.306 20/06/02,21:06:07,04,11,1, 11.9,1,1, 7.300, 10560.979, 194.740, 52575.297 20/06/02,21:06:07,05,11,1, 11.9,1,1, 7.300, 10560.954, 194.711, 52575.270 20/06/02,21:06:07,06,11,1, 11.9,1,1, 7.300, 10560.944, 194.705, 52575.268 20/06/02,21:06:07,07,11,1, 11.9,1,1, 7.300, 10560.959, 194.678, 52575.240 20/06/02,21:06:07,08,11,1, 11.9,1,1, 7.300, 10560.949, 194.680, 52575.249 20/06/02,21:06:07,09,11,1, 11.9,1,1, 7.300, 10560.973, 194.709, 52575.287 20/06/02,21:06:07,10,11,1, 11.9,1,1, 7.300, 10560.949, 194.729, 52575.284 20/06/02,21:06:07,11,11,1, 11.9,1,1, 7.300, 10560.967, 194.719, 52575.270 20/06/02,21:06:07,12,11,1, 11.9,1,1, 7.300, 10560.981, 194.742, 52575.298 20/06/02,21:06:07,13,11,1, 11.9,1,1, 7.300, 10560.949, 194.734, 52575.281 20/06/02,21:06:07,14,11,1, 11.9,1,1, 7.300, 10560.949, 194.720, 52575.313 20/06/02,21:06:07,15,11,1, 11.9,1,1, 7.300, 10560.937, 194.728, 52575.280 20/06/02,21:06:07,16,11,1, 11.9,1,1, 7.300, 10560.981, 194.732, 52575.291 20/06/02,21:06:07,17,11,1, 11.9,1,1, 7.300, 10560.965, 194.728, 52575.294 20/06/02,21:06:07,18,11,1, 11.9,1,1, 7.300, 10560.965, 194.732, 52575.230 20/06/02,21:06:07,19,11,1, 11.9,1,1, 7.300, 10560.957, 194.704, 52575.266 20/06/02,21:06:08,00,11,1, 11.9,1,1, 7.299, 10561.023, 194.703, 52575.232 20/06/02,21:06:08,01,11,1, 11.9,1,1, 7.299, 10560.948, 194.717, 52575.293 20/06/02,21:06:08,02,11,1, 11.9,1,1, 7.299, 10561.006, 194.750, 52575.287 20/06/02,21:06:08,03,11,1, 11.9,1,1, 7.299, 10560.993, 194.766, 52575.295 20/06/02,21:06:08,04,11,1, 11.9,1,1, 7.299, 10560.965, 194.754, 52575.275 20/06/02,21:06:08,05,11,1, 11.9,1,1, 7.299, 10560.971, 194.722, 52575.291 20/06/02,21:06:08,06,11,1, 11.9,1,1, 7.299, 10560.969, 194.736, 52575.297 20/06/02,21:06:08,07,11,1, 11.9,1,1, 7.299, 10560.968, 194.693, 52575.271 20/06/02,21:06:08,08,11,1, 11.9,1,1, 7.299, 10560.956, 194.725, 52575.262 20/06/02,21:06:08,09,11,1, 11.9,1,1, 7.299, 10560.980, 194.702, 52575.282 20/06/02,21:06:08,10,11,1, 11.9,1,1, 7.299, 10560.963, 194.739, 52575.525 20/06/02,21:06:08,11,11,1, 11.9,1,1, 7.299, 10560.970, 194.719, 52575.314 20/06/02,21:06:08,12,11,1, 11.9,1,1, 7.299, 10561.006, 194.739, 52575.276 20/06/02,21:06:08,13,11,1, 11.9,1,1, 7.299, 10561.001, 194.762, 52575.253 20/06/02,21:06:08,14,11,1, 11.9,1,1, 7.299, 10560.986, 194.752, 52575.275 20/06/02,21:06:08,15,11,1, 11.9,1,1, 7.299, 10561.017, 194.756, 52575.278 20/06/02,21:06:08,16,11,1, 11.9,1,1, 7.299, 10560.977, 194.703, 52575.237 20/06/02,21:06:08,17,11,1, 11.9,1,1, 7.299, 10560.992, 194.717, 52575.243 20/06/02,21:06:08,18,11,1, 11.9,1,1, 7.299, 10560.963, 194.696, 52575.228 20/06/02,21:06:08,19,11,1, 11.9,1,1, 7.299, 10561.028, 194.703, 52575.232 20/06/02,21:06:09,00,11,1, 11.9,1,1, 7.297, 10561.006, 194.707, 52575.212 20/06/02,21:06:09,01,11,1, 11.9,1,1, 7.297, 10560.996, 194.716, 52575.119 20/06/02,21:06:09,02,11,1, 11.9,1,1, 7.297, 10561.036, 194.737, 52575.268 20/06/02,21:06:09,03,11,1, 11.9,1,1, 7.297, 10560.998, 194.734, 52575.251 20/06/02,21:06:09,04,11,1, 11.9,1,1, 7.297, 10561.037, 194.736, 52575.235 20/06/02,21:06:09,05,11,1, 11.9,1,1, 7.297, 10560.996, 194.736, 52575.233 20/06/02,21:06:09,06,11,1, 11.9,1,1, 7.297, 10560.994, 194.716, 52575.246 20/06/02,21:06:09,07,11,1, 11.9,1,1, 7.297, 10561.002, 194.725, 52575.220 20/06/02,21:06:09,08,11,1, 11.9,1,1, 7.297, 10560.977, 194.700, 52575.209 20/06/02,21:06:09,09,11,1, 11.9,1,1, 7.297, 10560.980, 194.719, 52575.241 20/06/02,21:06:09,10,11,1, 11.9,1,1, 7.297, 10560.996, 194.736, 52575.225 20/06/02,21:06:09,11,11,1, 11.9,1,1, 7.297, 10561.015, 194.727, 52575.230 20/06/02,21:06:09,12,11,1, 11.9,1,1, 7.297, 10561.001, 194.743, 52575.247 20/06/02,21:06:09,13,11,1, 11.9,1,1, 7.297, 10561.041, 194.756, 52575.268 20/06/02,21:06:09,14,11,1, 11.9,1,1, 7.297, 10561.013, 194.751, 52575.273 20/06/02,21:06:09,15,11,1, 11.9,1,1, 7.297, 10561.002, 194.721, 52575.231 20/06/02,21:06:09,16,11,1, 11.9,1,1, 7.297, 10560.994, 194.721, 52575.243 20/06/02,21:06:09,17,11,1, 11.9,1,1, 7.297, 10560.995, 194.680, 52575.245 20/06/02,21:06:09,18,11,1, 11.9,1,1, 7.297, 10560.987, 194.691, 52575.230 20/06/02,21:06:09,19,11,1, 11.9,1,1, 7.297, 10561.009, 194.707, 52575.212 20/06/02,21:06:10,00,09,1, 11.9,1,1, 7.299, 10561.056, 194.695, 52575.194 20/06/02,21:06:10,01,09,1, 11.9,1,1, 7.299, 10561.036, 194.717, 52575.289 20/06/02,21:06:10,02,09,1, 11.9,1,1, 7.299, 10560.993, 194.725, 52575.301 20/06/02,21:06:10,03,09,1, 11.9,1,1, 7.299, 10561.022, 194.778, 52575.270 20/06/02,21:06:10,04,09,1, 11.9,1,1, 7.299, 10561.033, 194.739, 52575.266 20/06/02,21:06:10,05,09,1, 11.9,1,1, 7.299, 10560.986, 194.734, 52575.244 20/06/02,21:06:10,06,09,1, 11.9,1,1, 7.299, 10561.037, 194.714, 52575.234 20/06/02,21:06:10,07,09,1, 11.9,1,1, 7.299, 10561.019, 194.712, 52575.210 20/06/02,21:06:10,08,09,1, 11.9,1,1, 7.299, 10561.032, 194.690, 52575.067 20/06/02,21:06:10,09,09,1, 11.9,1,1, 7.299, 10561.009, 194.719, 52575.269 20/06/02,21:06:10,10,09,1, 11.9,1,1, 7.299, 10561.031, 194.710, 52575.251 20/06/02,21:06:10,11,09,1, 11.9,1,1, 7.299, 10561.029, 194.727, 52575.258 20/06/02,21:06:10,12,09,1, 11.9,1,1, 7.299, 10561.054, 194.716, 52575.257 20/06/02,21:06:10,13,09,1, 11.9,1,1, 7.299, 10561.078, 194.740, 52575.266 20/06/02,21:06:10,14,09,1, 11.9,1,1, 7.299, 10561.044, 194.746, 52575.258 20/06/02,21:06:10,15,09,1, 11.9,1,1, 7.299, 10561.048, 194.735, 52575.255 20/06/02,21:06:10,16,09,1, 11.9,1,1, 7.299, 10561.031, 194.717, 52575.232 20/06/02,21:06:10,17,09,1, 11.9,1,1, 7.299, 10561.043, 194.694, 52575.211 20/06/02,21:06:10,18,09,1, 11.9,1,1, 7.299, 10561.009, 194.699, 52575.216 20/06/02,21:06:10,19,09,1, 11.9,1,1, 7.299, 10561.061, 194.695, 52575.194 20/06/02,21:06:11,00,09,1, 11.8,1,1, 7.302, 10561.064, 194.695, 52575.179 20/06/02,21:06:11,01,09,1, 11.8,1,1, 7.302, 10561.074, 194.720, 52575.236 20/06/02,21:06:11,02,09,1, 11.8,1,1, 7.302, 10561.055, 194.740, 52575.227 20/06/02,21:06:11,03,09,1, 11.8,1,1, 7.302, 10561.061, 194.757, 52575.212 20/06/02,21:06:11,04,09,1, 11.8,1,1, 7.302, 10561.035, 194.746, 52575.265 20/06/02,21:06:11,05,09,1, 11.8,1,1, 7.302, 10561.064, 194.745, 52575.237 20/06/02,21:06:11,06,09,1, 11.8,1,1, 7.302, 10561.042, 194.717, 52575.218 20/06/02,21:06:11,07,09,1, 11.8,1,1, 7.302, 10561.065, 194.728, 52575.224 20/06/02,21:06:11,08,09,1, 11.8,1,1, 7.302, 10561.037, 194.703, 52575.207 20/06/02,21:06:11,09,09,1, 11.8,1,1, 7.302, 10561.030, 194.723, 52575.201 20/06/02,21:06:11,10,09,1, 11.8,1,1, 7.302, 10561.052, 194.724, 52575.212 20/06/02,21:06:11,11,09,1, 11.8,1,1, 7.302, 10561.063, 194.716, 52575.194 20/06/02,21:06:11,12,09,1, 11.8,1,1, 7.302, 10561.069, 194.719, 52575.227 20/06/02,21:06:11,13,09,1, 11.8,1,1, 7.302, 10561.091, 194.732, 52575.253 20/06/02,21:06:11,14,09,1, 11.8,1,1, 7.302, 10561.059, 194.735, 52575.286 20/06/02,21:06:11,15,09,1, 11.8,1,1, 7.302, 10561.087, 194.712, 52575.216 20/06/02,21:06:11,16,09,1, 11.8,1,1, 7.302, 10561.073, 194.694, 52575.215 20/06/02,21:06:11,17,09,1, 11.8,1,1, 7.302, 10561.067, 194.678, 52575.187 20/06/02,21:06:11,18,09,1, 11.8,1,1, 7.302, 10561.078, 194.706, 52575.205 20/06/02,21:06:11,19,09,1, 11.8,1,1, 7.302, 10561.065, 194.695, 52575.179 20/06/02,21:06:12,00,10,1, 11.9,1,1, 7.298, 10561.098, 194.706, 52575.194 20/06/02,21:06:12,01,10,1, 11.9,1,1, 7.298, 10561.072, 194.736, 52575.182 20/06/02,21:06:12,02,10,1, 11.9,1,1, 7.298, 10561.074, 194.732, 52575.218 20/06/02,21:06:12,03,10,1, 11.9,1,1, 7.298, 10561.077, 194.725, 52575.215 20/06/02,21:06:12,04,10,1, 11.9,1,1, 7.298, 10561.071, 194.736, 52575.237 20/06/02,21:06:12,05,10,1, 11.9,1,1, 7.298, 10561.061, 194.704, 52575.216 20/06/02,21:06:12,06,10,1, 11.9,1,1, 7.298, 10561.075, 194.696, 52575.244 20/06/02,21:06:12,07,10,1, 11.9,1,1, 7.298, 10561.084, 194.688, 52575.196 20/06/02,21:06:12,08,10,1, 11.9,1,1, 7.298, 10561.077, 194.716, 52575.203 20/06/02,21:06:12,09,10,1, 11.9,1,1, 7.298, 10561.083, 194.684, 52575.152 20/06/02,21:06:12,10,10,1, 11.9,1,1, 7.298, 10561.079, 194.709, 52575.157 20/06/02,21:06:12,11,10,1, 11.9,1,1, 7.298, 10561.070, 194.751, 52575.188 20/06/02,21:06:12,12,10,1, 11.9,1,1, 7.298, 10561.097, 194.732, 52575.218 20/06/02,21:06:12,13,10,1, 11.9,1,1, 7.298, 10561.091, 194.746, 52575.223 20/06/02,21:06:12,14,10,1, 11.9,1,1, 7.298, 10561.110, 194.733, 52575.209 20/06/02,21:06:12,15,10,1, 11.9,1,1, 7.298, 10561.104, 194.720, 52575.219 20/06/02,21:06:12,16,10,1, 11.9,1,1, 7.298, 10561.085, 194.687, 52575.181 20/06/02,21:06:12,17,10,1, 11.9,1,1, 7.298, 10561.083, 194.709, 52575.223 20/06/02,21:06:12,18,10,1, 11.9,1,1, 7.298, 10561.076, 194.679, 52575.199 20/06/02,21:06:12,19,10,1, 11.9,1,1, 7.298, 10561.100, 194.706, 52575.194 20/06/02,21:06:13,00,10,1, 11.9,1,1, 7.295, 10561.123, 194.702, 52575.133 20/06/02,21:06:13,01,10,1, 11.9,1,1, 7.295, 10561.103, 194.697, 52575.243 20/06/02,21:06:13,02,10,1, 11.9,1,1, 7.295, 10561.126, 194.723, 52575.247 20/06/02,21:06:13,03,10,1, 11.9,1,1, 7.295, 10561.122, 194.733, 52575.251 20/06/02,21:06:13,04,10,1, 11.9,1,1, 7.295, 10561.123, 194.737, 52575.196 20/06/02,21:06:13,05,10,1, 11.9,1,1, 7.295, 10561.106, 194.702, 52575.208 20/06/02,21:06:13,06,10,1, 11.9,1,1, 7.295, 10561.089, 194.695, 52575.206 20/06/02,21:06:13,07,10,1, 11.9,1,1, 7.295, 10561.068, 194.671, 52575.177 20/06/02,21:06:13,08,10,1, 11.9,1,1, 7.295, 10561.115, 194.691, 52575.209 20/06/02,21:06:13,09,10,1, 11.9,1,1, 7.295, 10561.109, 194.700, 52575.188 20/06/02,21:06:13,10,10,1, 11.9,1,1, 7.295, 10561.131, 194.708, 52575.184 20/06/02,21:06:13,11,10,1, 11.9,1,1, 7.295, 10561.105, 194.726, 52575.215 20/06/02,21:06:13,12,10,1, 11.9,1,1, 7.295, 10561.127, 194.726, 52575.215 20/06/02,21:06:13,13,10,1, 11.9,1,1, 7.295, 10561.135, 194.724, 52575.215 20/06/02,21:06:13,14,10,1, 11.9,1,1, 7.295, 10561.137, 194.723, 52575.148 20/06/02,21:06:13,15,10,1, 11.9,1,1, 7.295, 10561.125, 194.721, 52575.210 20/06/02,21:06:13,16,10,1, 11.9,1,1, 7.295, 10561.146, 194.699, 52575.142 20/06/02,21:06:13,17,10,1, 11.9,1,1, 7.295, 10561.108, 194.683, 52575.128 20/06/02,21:06:13,18,10,1, 11.9,1,1, 7.295, 10561.118, 194.701, 52575.203 20/06/02,21:06:13,19,10,1, 11.9,1,1, 7.295, 10561.124, 194.702, 52575.133 20/06/02,21:06:14,00,11,1, 11.9,1,1, 7.296, 10561.140, 194.699, 52575.180 20/06/02,21:06:14,01,11,1, 11.9,1,1, 7.296, 10561.166, 194.709, 52575.241 20/06/02,21:06:14,02,11,1, 11.9,1,1, 7.296, 10561.138, 194.698, 52575.196 20/06/02,21:06:14,03,11,1, 11.9,1,1, 7.296, 10561.135, 194.685, 52575.195 20/06/02,21:06:14,04,11,1, 11.9,1,1, 7.296, 10561.136, 194.692, 52575.199 20/06/02,21:06:14,05,11,1, 11.9,1,1, 7.296, 10561.118, 194.691, 52575.202 20/06/02,21:06:14,06,11,1, 11.9,1,1, 7.296, 10561.139, 194.672, 52575.186 20/06/02,21:06:14,07,11,1, 11.9,1,1, 7.296, 10561.144, 194.674, 52575.176 20/06/02,21:06:14,08,11,1, 11.9,1,1, 7.296, 10561.163, 194.676, 52575.212 20/06/02,21:06:14,09,11,1, 11.9,1,1, 7.296, 10561.127, 194.710, 52575.183 20/06/02,21:06:14,10,11,1, 11.9,1,1, 7.296, 10561.157, 194.725, 52575.224 20/06/02,21:06:14,11,11,1, 11.9,1,1, 7.296, 10561.146, 194.746, 52575.232 20/06/02,21:06:14,12,11,1, 11.9,1,1, 7.296, 10561.123, 194.704, 52575.186 20/06/02,21:06:14,13,11,1, 11.9,1,1, 7.296, 10561.151, 194.702, 52575.186 20/06/02,21:06:14,14,11,1, 11.9,1,1, 7.296, 10561.135, 194.698, 52575.206 20/06/02,21:06:14,15,11,1, 11.9,1,1, 7.296, 10561.138, 194.687, 52575.182 20/06/02,21:06:14,16,11,1, 11.9,1,1, 7.296, 10561.125, 194.664, 52575.177 20/06/02,21:06:14,17,11,1, 11.9,1,1, 7.296, 10561.129, 194.691, 52575.217 20/06/02,21:06:14,18,11,1, 11.9,1,1, 7.296, 10561.158, 194.714, 52575.200 20/06/02,21:06:14,19,11,1, 11.9,1,1, 7.296, 10561.145, 194.699, 52575.180 20/06/02,21:06:15,00,10,1, 11.9,1,1, 7.300, 10561.198, 194.715, 52575.248 20/06/02,21:06:15,01,10,1, 11.9,1,1, 7.300, 10561.149, 194.743, 52575.259 20/06/02,21:06:15,02,10,1, 11.9,1,1, 7.300, 10561.161, 194.706, 52575.255 20/06/02,21:06:15,03,10,1, 11.9,1,1, 7.300, 10561.164, 194.705, 52575.222 20/06/02,21:06:15,04,10,1, 11.9,1,1, 7.300, 10561.134, 194.681, 52575.215 20/06/02,21:06:15,05,10,1, 11.9,1,1, 7.300, 10561.139, 194.672, 52575.193 20/06/02,21:06:15,06,10,1, 11.9,1,1, 7.300, 10561.156, 194.650, 52575.195 20/06/02,21:06:15,07,10,1, 11.9,1,1, 7.300, 10561.157, 194.672, 52575.194 20/06/02,21:06:15,08,10,1, 11.9,1,1, 7.300, 10561.148, 194.680, 52575.182 20/06/02,21:06:15,09,10,1, 11.9,1,1, 7.300, 10561.178, 194.710, 52575.181 20/06/02,21:06:15,10,10,1, 11.9,1,1, 7.300, 10561.187, 194.720, 52575.219 20/06/02,21:06:15,11,10,1, 11.9,1,1, 7.300, 10561.183, 194.700, 52575.231 20/06/02,21:06:15,12,10,1, 11.9,1,1, 7.300, 10561.188, 194.727, 52575.201 20/06/02,21:06:15,13,10,1, 11.9,1,1, 7.300, 10561.207, 194.718, 52575.221 20/06/02,21:06:15,14,10,1, 11.9,1,1, 7.300, 10561.167, 194.668, 52575.187 20/06/02,21:06:15,15,10,1, 11.9,1,1, 7.300, 10561.176, 194.648, 52575.143 20/06/02,21:06:15,16,10,1, 11.9,1,1, 7.300, 10561.205, 194.681, 52575.177 20/06/02,21:06:15,17,10,1, 11.9,1,1, 7.300, 10561.167, 194.656, 52575.165 20/06/02,21:06:15,18,10,1, 11.9,1,1, 7.300, 10561.200, 194.681, 52575.206 20/06/02,21:06:15,19,10,1, 11.9,1,1, 7.300, 10561.201, 194.715, 52575.248 20/06/02,21:06:16,00,09,1, 11.9,1,1, 7.297, 10561.190, 194.717, 52575.206 20/06/02,21:06:16,01,09,1, 11.9,1,1, 7.297, 10561.202, 194.695, 52575.204 20/06/02,21:06:16,02,09,1, 11.9,1,1, 7.297, 10561.208, 194.697, 52575.176 20/06/02,21:06:16,03,09,1, 11.9,1,1, 7.297, 10561.180, 194.672, 52575.159 20/06/02,21:06:16,04,09,1, 11.9,1,1, 7.297, 10561.177, 194.673, 52575.175 20/06/02,21:06:16,05,09,1, 11.9,1,1, 7.297, 10561.156, 194.671, 52575.151 20/06/02,21:06:16,06,09,1, 11.9,1,1, 7.297, 10561.169, 194.682, 52575.184 20/06/02,21:06:16,07,09,1, 11.9,1,1, 7.297, 10561.173, 194.670, 52575.196 20/06/02,21:06:16,08,09,1, 11.9,1,1, 7.297, 10561.188, 194.686, 52575.133 20/06/02,21:06:16,09,09,1, 11.9,1,1, 7.297, 10561.204, 194.701, 52575.186 20/06/02,21:06:16,10,09,1, 11.9,1,1, 7.297, 10561.208, 194.709, 52575.201 20/06/02,21:06:16,11,09,1, 11.9,1,1, 7.297, 10561.200, 194.684, 52575.196 20/06/02,21:06:16,12,09,1, 11.9,1,1, 7.297, 10561.172, 194.680, 52575.159 20/06/02,21:06:16,13,09,1, 11.9,1,1, 7.297, 10561.187, 194.674, 52575.173 20/06/02,21:06:16,14,09,1, 11.9,1,1, 7.297, 10561.181, 194.677, 52575.173 20/06/02,21:06:16,15,09,1, 11.9,1,1, 7.297, 10561.178, 194.651, 52575.131 20/06/02,21:06:16,16,09,1, 11.9,1,1, 7.297, 10561.209, 194.661, 52575.142 20/06/02,21:06:16,17,09,1, 11.9,1,1, 7.297, 10561.168, 194.665, 52575.156 20/06/02,21:06:16,18,09,1, 11.9,1,1, 7.297, 10561.187, 194.707, 52575.184 20/06/02,21:06:16,19,09,1, 11.9,1,1, 7.297, 10561.196, 194.717, 52575.206 20/06/02,21:06:17,00,11,1, 11.9,1,1, 7.297, 10561.223, 194.687, 52575.190 20/06/02,21:06:17,01,11,1, 11.9,1,1, 7.297, 10561.205, 194.678, 52575.170 20/06/02,21:06:17,02,11,1, 11.9,1,1, 7.297, 10561.176, 194.662, 52575.159 20/06/02,21:06:17,03,11,1, 11.9,1,1, 7.297, 10561.182, 194.674, 52575.178 20/06/02,21:06:17,04,11,1, 11.9,1,1, 7.297, 10561.187, 194.655, 52575.156 20/06/02,21:06:17,05,11,1, 11.9,1,1, 7.297, 10561.182, 194.657, 52575.164 20/06/02,21:06:17,06,11,1, 11.9,1,1, 7.297, 10561.198, 194.680, 52575.140 20/06/02,21:06:17,07,11,1, 11.9,1,1, 7.297, 10561.202, 194.682, 52575.200 20/06/02,21:06:17,08,11,1, 11.9,1,1, 7.297, 10561.202, 194.700, 52575.167 20/06/02,21:06:17,09,11,1, 11.9,1,1, 7.297, 10561.228, 194.705, 52575.217 20/06/02,21:06:17,10,11,1, 11.9,1,1, 7.297, 10561.203, 194.682, 52575.187 20/06/02,21:06:17,11,11,1, 11.9,1,1, 7.297, 10561.219, 194.696, 52575.179 20/06/02,21:06:17,12,11,1, 11.9,1,1, 7.297, 10561.211, 194.645, 52575.146 20/06/02,21:06:17,13,11,1, 11.9,1,1, 7.297, 10561.192, 194.658, 52575.131 20/06/02,21:06:17,14,11,1, 11.9,1,1, 7.297, 10561.189, 194.656, 52575.135 20/06/02,21:06:17,15,11,1, 11.9,1,1, 7.297, 10561.201, 194.664, 52575.156 20/06/02,21:06:17,16,11,1, 11.9,1,1, 7.297, 10561.203, 194.670, 52575.167 20/06/02,21:06:17,17,11,1, 11.9,1,1, 7.297, 10561.213, 194.667, 52575.176 20/06/02,21:06:17,18,11,1, 11.9,1,1, 7.297, 10561.231, 194.720, 52575.182 20/06/02,21:06:17,19,11,1, 11.9,1,1, 7.297, 10561.229, 194.687, 52575.190 20/06/02,21:06:18,00,10,1, 11.9,1,1, 7.301, 10561.248, 194.686, 52575.145 20/06/02,21:06:18,01,10,1, 11.9,1,1, 7.301, 10561.233, 194.683, 52575.169 20/06/02,21:06:18,02,10,1, 11.9,1,1, 7.301, 10561.212, 194.664, 52575.142 20/06/02,21:06:18,03,10,1, 11.9,1,1, 7.301, 10561.227, 194.671, 52575.141 20/06/02,21:06:18,04,10,1, 11.9,1,1, 7.301, 10561.228, 194.633, 52575.136 20/06/02,21:06:18,05,10,1, 11.9,1,1, 7.301, 10561.225, 194.650, 52575.167 20/06/02,21:06:18,06,10,1, 11.9,1,1, 7.301, 10561.213, 194.672, 52575.209 20/06/02,21:06:18,07,10,1, 11.9,1,1, 7.301, 10561.251, 194.660, 52575.185 20/06/02,21:06:18,08,10,1, 11.9,1,1, 7.301, 10561.249, 194.677, 52575.175 20/06/02,21:06:18,09,10,1, 11.9,1,1, 7.301, 10561.246, 194.701, 52575.196 20/06/02,21:06:18,10,10,1, 11.9,1,1, 7.301, 10561.233, 194.684, 52575.182 20/06/02,21:06:18,11,10,1, 11.9,1,1, 7.301, 10561.231, 194.664, 52575.176 20/06/02,21:06:18,12,10,1, 11.9,1,1, 7.301, 10561.224, 194.629, 52575.128 20/06/02,21:06:18,13,10,1, 11.9,1,1, 7.301, 10561.221, 194.641, 52575.245 20/06/02,21:06:18,14,10,1, 11.9,1,1, 7.301, 10561.215, 194.637, 52575.139 20/06/02,21:06:18,15,10,1, 11.9,1,1, 7.301, 10561.214, 194.651, 52575.143 20/06/02,21:06:18,16,10,1, 11.9,1,1, 7.301, 10561.246, 194.686, 52575.178 20/06/02,21:06:18,17,10,1, 11.9,1,1, 7.301, 10561.253, 194.683, 52575.211 20/06/02,21:06:18,18,10,1, 11.9,1,1, 7.301, 10561.232, 194.708, 52575.202 20/06/02,21:06:18,19,10,1, 11.9,1,1, 7.301, 10561.254, 194.686, 52575.145 20/06/02,21:06:19,00,11,1, 11.9,1,1, 7.301, 10561.281, 194.691, 52575.137 20/06/02,21:06:19,01,11,1, 11.9,1,1, 7.301, 10561.234, 194.660, 52575.148 20/06/02,21:06:19,02,11,1, 11.9,1,1, 7.301, 10561.226, 194.653, 52575.139 20/06/02,21:06:19,03,11,1, 11.9,1,1, 7.301, 10561.234, 194.634, 52575.169 20/06/02,21:06:19,04,11,1, 11.9,1,1, 7.301, 10561.261, 194.651, 52575.131 20/06/02,21:06:19,05,11,1, 11.9,1,1, 7.301, 10561.236, 194.638, 52575.172 20/06/02,21:06:19,06,11,1, 11.9,1,1, 7.301, 10561.230, 194.681, 52575.142 20/06/02,21:06:19,07,11,1, 11.9,1,1, 7.301, 10561.241, 194.668, 52575.160 20/06/02,21:06:19,08,11,1, 11.9,1,1, 7.301, 10561.264, 194.690, 52575.179 20/06/02,21:06:19,09,11,1, 11.9,1,1, 7.301, 10561.266, 194.706, 52575.158 20/06/02,21:06:19,10,11,1, 11.9,1,1, 7.301, 10561.289, 194.680, 52575.144 20/06/02,21:06:19,11,11,1, 11.9,1,1, 7.301, 10561.268, 194.665, 52575.177 20/06/02,21:06:19,12,11,1, 11.9,1,1, 7.301, 10561.258, 194.670, 52575.168 20/06/02,21:06:19,13,11,1, 11.9,1,1, 7.301, 10561.297, 194.634, 52575.118 20/06/02,21:06:19,14,11,1, 11.9,1,1, 7.301, 10561.263, 194.651, 52575.152 20/06/02,21:06:19,15,11,1, 11.9,1,1, 7.301, 10561.287, 194.660, 52575.086 20/06/02,21:06:19,16,11,1, 11.9,1,1, 7.301, 10561.284, 194.679, 52575.155 20/06/02,21:06:19,17,11,1, 11.9,1,1, 7.301, 10561.295, 194.681, 52575.199 20/06/02,21:06:19,18,11,1, 11.9,1,1, 7.301, 10561.286, 194.677, 52575.210 20/06/02,21:06:19,19,11,1, 11.9,1,1, 7.301, 10561.285, 194.691, 52575.137 20/06/02,21:06:20,00,10,1, 11.8,1,1, 7.299, 10561.306, 194.662, 52575.140 20/06/02,21:06:20,01,10,1, 11.8,1,1, 7.299, 10561.271, 194.664, 52575.131 20/06/02,21:06:20,02,10,1, 11.8,1,1, 7.299, 10561.272, 194.632, 52575.102 20/06/02,21:06:20,03,10,1, 11.8,1,1, 7.299, 10561.296, 194.674, 52575.157 20/06/02,21:06:20,04,10,1, 11.8,1,1, 7.299, 10561.297, 194.657, 52575.160 20/06/02,21:06:20,05,10,1, 11.8,1,1, 7.299, 10561.291, 194.648, 52575.171 20/06/02,21:06:20,06,10,1, 11.8,1,1, 7.299, 10561.297, 194.673, 52575.166 20/06/02,21:06:20,07,10,1, 11.8,1,1, 7.299, 10561.316, 194.704, 52575.162 20/06/02,21:06:20,08,10,1, 11.8,1,1, 7.299, 10561.314, 194.656, 52575.148 20/06/02,21:06:20,09,10,1, 11.8,1,1, 7.299, 10561.289, 194.666, 52575.119 20/06/02,21:06:20,10,10,1, 11.8,1,1, 7.299, 10561.285, 194.653, 52575.148 20/06/02,21:06:20,11,10,1, 11.8,1,1, 7.299, 10561.300, 194.658, 52575.160 20/06/02,21:06:20,12,10,1, 11.8,1,1, 7.299, 10561.305, 194.642, 52575.127 20/06/02,21:06:20,13,10,1, 11.8,1,1, 7.299, 10561.301, 194.638, 52575.147 20/06/02,21:06:20,14,10,1, 11.8,1,1, 7.299, 10561.309, 194.674, 52575.157 20/06/02,21:06:20,15,10,1, 11.8,1,1, 7.299, 10561.293, 194.678, 52575.155 20/06/02,21:06:20,16,10,1, 11.8,1,1, 7.299, 10561.326, 194.704, 52575.147 20/06/02,21:06:20,17,10,1, 11.8,1,1, 7.299, 10561.332, 194.667, 52575.167 20/06/02,21:06:20,18,10,1, 11.8,1,1, 7.299, 10561.310, 194.659, 52575.163 20/06/02,21:06:20,19,10,1, 11.8,1,1, 7.299, 10561.310, 194.662, 52575.140 20/06/02,21:06:21,00,09,1, 11.9,1,1, 7.299, 10561.323, 194.638, 52575.084 20/06/02,21:06:21,01,09,1, 11.9,1,1, 7.299, 10561.293, 194.643, 52575.158 20/06/02,21:06:21,02,09,1, 11.9,1,1, 7.299, 10561.285, 194.627, 52575.176 20/06/02,21:06:21,03,09,1, 11.9,1,1, 7.299, 10561.289, 194.633, 52575.163 20/06/02,21:06:21,04,09,1, 11.9,1,1, 7.299, 10561.327, 194.665, 52575.145 20/06/02,21:06:21,05,09,1, 11.9,1,1, 7.299, 10561.347, 194.683, 52575.184 20/06/02,21:06:21,06,09,1, 11.9,1,1, 7.299, 10561.307, 194.648, 52575.155 20/06/02,21:06:21,07,09,1, 11.9,1,1, 7.299, 10561.332, 194.661, 52575.125 20/06/02,21:06:21,08,09,1, 11.9,1,1, 7.299, 10561.322, 194.649, 52575.133 20/06/02,21:06:21,09,09,1, 11.9,1,1, 7.299, 10561.316, 194.616, 52575.106 20/06/02,21:06:21,10,09,1, 11.9,1,1, 7.299, 10561.300, 194.630, 52575.127 20/06/02,21:06:21,11,09,1, 11.9,1,1, 7.299, 10561.323, 194.647, 52575.083 20/06/02,21:06:21,12,09,1, 11.9,1,1, 7.299, 10561.332, 194.663, 52575.098 20/06/02,21:06:21,13,09,1, 11.9,1,1, 7.299, 10561.352, 194.649, 52575.095 20/06/02,21:06:21,14,09,1, 11.9,1,1, 7.299, 10561.337, 194.663, 52575.163 20/06/02,21:06:21,15,09,1, 11.9,1,1, 7.299, 10561.357, 194.683, 52575.140 20/06/02,21:06:21,16,09,1, 11.9,1,1, 7.299, 10561.353, 194.656, 52575.136 20/06/02,21:06:21,17,09,1, 11.9,1,1, 7.299, 10561.360, 194.631, 52575.087 20/06/02,21:06:21,18,09,1, 11.9,1,1, 7.299, 10561.322, 194.635, 52575.103 20/06/02,21:06:21,19,09,1, 11.9,1,1, 7.299, 10561.331, 194.638, 52575.084 20/06/02,21:06:22,00,10,1, 11.9,1,1, 7.297, 10561.315, 194.618, 52575.163 20/06/02,21:06:22,01,10,1, 11.9,1,1, 7.297, 10561.303, 194.643, 52575.097 20/06/02,21:06:22,02,10,1, 11.9,1,1, 7.297, 10561.339, 194.676, 52575.118 20/06/02,21:06:22,03,10,1, 11.9,1,1, 7.297, 10561.335, 194.647, 52575.068 20/06/02,21:06:22,04,10,1, 11.9,1,1, 7.297, 10561.359, 194.650, 52575.119 20/06/02,21:06:22,05,10,1, 11.9,1,1, 7.297, 10561.356, 194.658, 52575.157 20/06/02,21:06:22,06,10,1, 11.9,1,1, 7.297, 10561.366, 194.645, 52575.130 20/06/02,21:06:22,07,10,1, 11.9,1,1, 7.297, 10561.333, 194.633, 52575.074 20/06/02,21:06:22,08,10,1, 11.9,1,1, 7.297, 10561.347, 194.629, 52575.118 20/06/02,21:06:22,09,10,1, 11.9,1,1, 7.297, 10561.332, 194.622, 52575.106 20/06/02,21:06:22,10,10,1, 11.9,1,1, 7.297, 10561.330, 194.639, 52575.111 20/06/02,21:06:22,11,10,1, 11.9,1,1, 7.297, 10561.345, 194.625, 52575.092 20/06/02,21:06:22,12,10,1, 11.9,1,1, 7.297, 10561.349, 194.625, 52575.116 20/06/02,21:06:22,13,10,1, 11.9,1,1, 7.297, 10561.346, 194.665, 52575.145 20/06/02,21:06:22,14,10,1, 11.9,1,1, 7.297, 10561.333, 194.647, 52575.120 20/06/02,21:06:22,15,10,1, 11.9,1,1, 7.297, 10561.331, 194.625, 52575.135 20/06/02,21:06:22,16,10,1, 11.9,1,1, 7.297, 10561.329, 194.618, 52575.116 20/06/02,21:06:22,17,10,1, 11.9,1,1, 7.297, 10561.339, 194.612, 52575.128 20/06/02,21:06:22,18,10,1, 11.9,1,1, 7.297, 10561.345, 194.602, 52575.135 20/06/02,21:06:22,19,10,1, 11.9,1,1, 7.297, 10561.322, 194.618, 52575.163 20/06/02,21:06:23,00,10,1, 11.9,1,1, 7.300, 10561.373, 194.625, 52575.107 20/06/02,21:06:23,01,10,1, 11.9,1,1, 7.300, 10561.362, 194.639, 52575.145 20/06/02,21:06:23,02,10,1, 11.9,1,1, 7.300, 10561.371, 194.706, 52575.470 20/06/02,21:06:23,03,10,1, 11.9,1,1, 7.300, 10561.390, 194.660, 52575.151 20/06/02,21:06:23,04,10,1, 11.9,1,1, 7.300, 10561.369, 194.671, 52575.093 20/06/02,21:06:23,05,10,1, 11.9,1,1, 7.300, 10561.378, 194.629, 52575.077 20/06/02,21:06:23,06,10,1, 11.9,1,1, 7.300, 10561.351, 194.629, 52575.134 20/06/02,21:06:23,07,10,1, 11.9,1,1, 7.300, 10561.361, 194.616, 52575.093 20/06/02,21:06:23,08,10,1, 11.9,1,1, 7.300, 10561.345, 194.600, 52575.103 20/06/02,21:06:23,09,10,1, 11.9,1,1, 7.300, 10561.341, 194.638, 52575.150 20/06/02,21:06:23,10,10,1, 11.9,1,1, 7.300, 10561.356, 194.628, 52575.111 20/06/02,21:06:23,11,10,1, 11.9,1,1, 7.300, 10561.355, 194.667, 52575.149 20/06/02,21:06:23,12,10,1, 11.9,1,1, 7.300, 10561.349, 194.643, 52575.132 20/06/02,21:06:23,13,10,1, 11.9,1,1, 7.300, 10561.363, 194.640, 52575.125 20/06/02,21:06:23,14,10,1, 11.9,1,1, 7.300, 10561.372, 194.645, 52575.128 20/06/02,21:06:23,15,10,1, 11.9,1,1, 7.300, 10561.352, 194.611, 52575.095 20/06/02,21:06:23,16,10,1, 11.9,1,1, 7.300, 10561.352, 194.613, 52575.115 20/06/02,21:06:23,17,10,1, 11.9,1,1, 7.300, 10561.376, 194.623, 52575.082 20/06/02,21:06:23,18,10,1, 11.9,1,1, 7.300, 10561.346, 194.618, 52575.121 20/06/02,21:06:23,19,10,1, 11.9,1,1, 7.300, 10561.377, 194.625, 52575.107 20/06/02,21:06:24,00,11,1, 11.9,1,1, 7.300, 10561.382, 194.644, 52575.132 20/06/02,21:06:24,01,11,1, 11.9,1,1, 7.300, 10561.362, 194.622, 52575.111 20/06/02,21:06:24,02,11,1, 11.9,1,1, 7.300, 10561.421, 194.625, 52575.333 20/06/02,21:06:24,03,11,1, 11.9,1,1, 7.300, 10561.360, 194.627, 52575.086 20/06/02,21:06:24,04,11,1, 11.9,1,1, 7.300, 10561.370, 194.606, 52575.121 20/06/02,21:06:24,05,11,1, 11.9,1,1, 7.300, 10561.363, 194.563, 52575.094 20/06/02,21:06:24,06,11,1, 11.9,1,1, 7.300, 10561.382, 194.601, 52575.099 20/06/02,21:06:24,07,11,1, 11.9,1,1, 7.300, 10561.372, 194.594, 52575.041 20/06/02,21:06:24,08,11,1, 11.9,1,1, 7.300, 10561.376, 194.590, 52575.085 20/06/02,21:06:24,09,11,1, 11.9,1,1, 7.300, 10561.379, 194.634, 52575.120 20/06/02,21:06:24,10,11,1, 11.9,1,1, 7.300, 10561.377, 194.623, 52575.101 20/06/02,21:06:24,11,11,1, 11.9,1,1, 7.300, 10561.389, 194.643, 52575.142 20/06/02,21:06:24,12,11,1, 11.9,1,1, 7.300, 10561.405, 194.628, 52575.147 20/06/02,21:06:24,13,11,1, 11.9,1,1, 7.300, 10561.370, 194.618, 52575.104 20/06/02,21:06:24,14,11,1, 11.9,1,1, 7.300, 10561.366, 194.637, 52575.084 20/06/02,21:06:24,15,11,1, 11.9,1,1, 7.300, 10561.383, 194.608, 52575.098 20/06/02,21:06:24,16,11,1, 11.9,1,1, 7.300, 10561.380, 194.605, 52575.091 20/06/02,21:06:24,17,11,1, 11.9,1,1, 7.300, 10561.386, 194.636, 52575.127 20/06/02,21:06:24,18,11,1, 11.9,1,1, 7.300, 10561.409, 194.655, 52575.132 20/06/02,21:06:24,19,11,1, 11.9,1,1, 7.300, 10561.382, 194.644, 52575.132 20/06/02,21:06:25,00,10,1, 11.9,1,1, 7.299, 10561.390, 194.646, 52575.118 20/06/02,21:06:25,01,10,1, 11.9,1,1, 7.299, 10561.403, 194.654, 52575.141 20/06/02,21:06:25,02,10,1, 11.9,1,1, 7.299, 10561.372, 194.644, 52575.118 20/06/02,21:06:25,03,10,1, 11.9,1,1, 7.299, 10561.371, 194.615, 52575.119 20/06/02,21:06:25,04,10,1, 11.9,1,1, 7.299, 10561.408, 194.632, 52575.107 20/06/02,21:06:25,05,10,1, 11.9,1,1, 7.299, 10561.404, 194.613, 52575.146 20/06/02,21:06:25,06,10,1, 11.9,1,1, 7.299, 10561.377, 194.604, 52575.090 20/06/02,21:06:25,07,10,1, 11.9,1,1, 7.299, 10561.381, 194.654, 52575.088 20/06/02,21:06:25,08,10,1, 11.9,1,1, 7.299, 10561.393, 194.643, 52575.122 20/06/02,21:06:25,09,10,1, 11.9,1,1, 7.299, 10561.388, 194.648, 52575.190 20/06/02,21:06:25,10,10,1, 11.9,1,1, 7.299, 10561.394, 194.666, 52575.159 20/06/02,21:06:25,11,10,1, 11.9,1,1, 7.299, 10561.419, 194.642, 52575.082 20/06/02,21:06:25,12,10,1, 11.9,1,1, 7.299, 10561.395, 194.631, 52575.127 20/06/02,21:06:25,13,10,1, 11.9,1,1, 7.299, 10561.396, 194.594, 52575.057 20/06/02,21:06:25,14,10,1, 11.9,1,1, 7.299, 10561.402, 194.645, 52575.064 20/06/02,21:06:25,15,10,1, 11.9,1,1, 7.299, 10561.375, 194.644, 52575.077 20/06/02,21:06:25,16,10,1, 11.9,1,1, 7.299, 10561.382, 194.638, 52575.081 20/06/02,21:06:25,17,10,1, 11.9,1,1, 7.299, 10561.424, 194.672, 52575.143 20/06/02,21:06:25,18,10,1, 11.9,1,1, 7.299, 10561.407, 194.662, 52575.105 20/06/02,21:06:25,19,10,1, 11.9,1,1, 7.299, 10561.392, 194.646, 52575.118 20/06/02,21:06:26,00,09,1, 11.9,1,1, 7.296, 10561.423, 194.620, 52575.115 20/06/02,21:06:26,01,09,1, 11.9,1,1, 7.296, 10561.407, 194.624, 52575.087 20/06/02,21:06:26,02,09,1, 11.9,1,1, 7.296, 10561.394, 194.585, 52575.104 20/06/02,21:06:26,03,09,1, 11.9,1,1, 7.296, 10561.395, 194.617, 52575.142 20/06/02,21:06:26,04,09,1, 11.9,1,1, 7.296, 10561.404, 194.629, 52575.099 20/06/02,21:06:26,05,09,1, 11.9,1,1, 7.296, 10561.422, 194.622, 52575.067 20/06/02,21:06:26,06,09,1, 11.9,1,1, 7.296, 10561.416, 194.642, 52575.103 20/06/02,21:06:26,07,09,1, 11.9,1,1, 7.296, 10561.416, 194.659, 52575.113 20/06/02,21:06:26,08,09,1, 11.9,1,1, 7.296, 10561.420, 194.617, 52574.832 20/06/02,21:06:26,09,09,1, 11.9,1,1, 7.296, 10561.385, 194.637, 52575.173 20/06/02,21:06:26,10,09,1, 11.9,1,1, 7.296, 10561.415, 194.593, 52575.154 20/06/02,21:06:26,11,09,1, 11.9,1,1, 7.296, 10561.368, 194.610, 52575.120 20/06/02,21:06:26,12,09,1, 11.9,1,1, 7.296, 10561.402, 194.594, 52575.091 20/06/02,21:06:26,13,09,1, 11.9,1,1, 7.296, 10561.393, 194.590, 52575.050 20/06/02,21:06:26,14,09,1, 11.9,1,1, 7.296, 10561.389, 194.590, 52575.050 20/06/02,21:06:26,15,09,1, 11.9,1,1, 7.296, 10561.412, 194.594, 52575.097 20/06/02,21:06:26,16,09,1, 11.9,1,1, 7.296, 10561.422, 194.604, 52575.098 20/06/02,21:06:26,17,09,1, 11.9,1,1, 7.296, 10561.400, 194.629, 52575.124 20/06/02,21:06:26,18,09,1, 11.9,1,1, 7.296, 10561.415, 194.632, 52575.114 20/06/02,21:06:26,19,09,1, 11.9,1,1, 7.296, 10561.428, 194.620, 52575.115 20/06/02,21:06:27,00,10,1, 11.9,1,1, 7.299, 10561.415, 194.601, 52575.044 20/06/02,21:06:27,01,10,1, 11.9,1,1, 7.299, 10561.426, 194.594, 52575.093 20/06/02,21:06:27,02,10,1, 11.9,1,1, 7.299, 10561.417, 194.595, 52575.090 20/06/02,21:06:27,03,10,1, 11.9,1,1, 7.299, 10561.413, 194.605, 52575.085 20/06/02,21:06:27,04,10,1, 11.9,1,1, 7.299, 10561.399, 194.579, 52575.048 20/06/02,21:06:27,05,10,1, 11.9,1,1, 7.299, 10561.425, 194.622, 52575.123 20/06/02,21:06:27,06,10,1, 11.9,1,1, 7.299, 10561.462, 194.647, 52575.118 20/06/02,21:06:27,07,10,1, 11.9,1,1, 7.299, 10561.419, 194.627, 52575.093 20/06/02,21:06:27,08,10,1, 11.9,1,1, 7.299, 10561.453, 194.634, 52575.099 20/06/02,21:06:27,09,10,1, 11.9,1,1, 7.299, 10561.408, 194.595, 52575.072 20/06/02,21:06:27,10,10,1, 11.9,1,1, 7.299, 10561.435, 194.581, 52575.071 20/06/02,21:06:27,11,10,1, 11.9,1,1, 7.299, 10561.432, 194.598, 52575.079 20/06/02,21:06:27,12,10,1, 11.9,1,1, 7.299, 10561.422, 194.565, 52575.070 20/06/02,21:06:27,13,10,1, 11.9,1,1, 7.299, 10561.433, 194.613, 52575.098 20/06/02,21:06:27,14,10,1, 11.9,1,1, 7.299, 10561.451, 194.597, 52575.033 20/06/02,21:06:27,15,10,1, 11.9,1,1, 7.299, 10561.412, 194.610, 52574.974 20/06/02,21:06:27,16,10,1, 11.9,1,1, 7.299, 10561.436, 194.625, 52575.118 20/06/02,21:06:27,17,10,1, 11.9,1,1, 7.299, 10561.436, 194.629, 52575.078 20/06/02,21:06:27,18,10,1, 11.9,1,1, 7.299, 10561.417, 194.615, 52575.052 20/06/02,21:06:27,19,10,1, 11.9,1,1, 7.299, 10561.422, 194.601, 52575.044 20/06/02,21:06:28,00,11,1, 11.9,1,1, 7.299, 10561.457, 194.566, 52575.032 20/06/02,21:06:28,01,11,1, 11.9,1,1, 7.299, 10561.422, 194.581, 52575.042 20/06/02,21:06:28,02,11,1, 11.9,1,1, 7.299, 10561.455, 194.588, 52575.053 20/06/02,21:06:28,03,11,1, 11.9,1,1, 7.299, 10561.471, 194.627, 52575.077 20/06/02,21:06:28,04,11,1, 11.9,1,1, 7.299, 10561.434, 194.636, 52575.088 20/06/02,21:06:28,05,11,1, 11.9,1,1, 7.299, 10561.453, 194.641, 52575.104 20/06/02,21:06:28,06,11,1, 11.9,1,1, 7.299, 10561.467, 194.633, 52575.056 20/06/02,21:06:28,07,11,1, 11.9,1,1, 7.299, 10561.447, 194.621, 52575.058 20/06/02,21:06:28,08,11,1, 11.9,1,1, 7.299, 10561.450, 194.597, 52575.028 20/06/02,21:06:28,09,11,1, 11.9,1,1, 7.299, 10561.438, 194.577, 52575.054 20/06/02,21:06:28,10,11,1, 11.9,1,1, 7.299, 10561.434, 194.574, 52575.026 20/06/02,21:06:28,11,11,1, 11.9,1,1, 7.299, 10561.481, 194.570, 52575.042 20/06/02,21:06:28,12,11,1, 11.9,1,1, 7.299, 10561.467, 194.581, 52575.048 20/06/02,21:06:28,13,11,1, 11.9,1,1, 7.299, 10561.473, 194.603, 52575.065 20/06/02,21:06:28,14,11,1, 11.9,1,1, 7.299, 10561.458, 194.617, 52575.050 20/06/02,21:06:28,15,11,1, 11.9,1,1, 7.299, 10561.447, 194.628, 52575.036 20/06/02,21:06:28,16,11,1, 11.9,1,1, 7.299, 10561.444, 194.582, 52575.064 20/06/02,21:06:28,17,11,1, 11.9,1,1, 7.299, 10561.473, 194.579, 52575.025 20/06/02,21:06:28,18,11,1, 11.9,1,1, 7.299, 10561.470, 194.573, 52575.056 20/06/02,21:06:28,19,11,1, 11.9,1,1, 7.299, 10561.459, 194.566, 52575.032 20/06/02,21:06:29,00,11,1, 12.0,1,1, 7.300, 10561.490, 194.578, 52575.068 20/06/02,21:06:29,01,11,1, 12.0,1,1, 7.300, 10561.471, 194.591, 52575.060 20/06/02,21:06:29,02,11,1, 12.0,1,1, 7.300, 10561.484, 194.612, 52575.108 20/06/02,21:06:29,03,11,1, 12.0,1,1, 7.300, 10561.494, 194.601, 52575.070 20/06/02,21:06:29,04,11,1, 12.0,1,1, 7.300, 10561.464, 194.614, 52575.069 20/06/02,21:06:29,05,11,1, 12.0,1,1, 7.300, 10561.465, 194.617, 52575.075 20/06/02,21:06:29,06,11,1, 12.0,1,1, 7.300, 10561.474, 194.570, 52575.042 20/06/02,21:06:29,07,11,1, 12.0,1,1, 7.300, 10561.465, 194.561, 52574.996 20/06/02,21:06:29,08,11,1, 12.0,1,1, 7.300, 10561.463, 194.569, 52575.046 20/06/02,21:06:29,09,11,1, 12.0,1,1, 7.300, 10561.471, 194.567, 52575.042 20/06/02,21:06:29,10,11,1, 12.0,1,1, 7.300, 10561.490, 194.590, 52575.065 20/06/02,21:06:29,11,11,1, 12.0,1,1, 7.300, 10561.490, 194.601, 52575.073 20/06/02,21:06:29,12,11,1, 12.0,1,1, 7.300, 10561.494, 194.617, 52575.042 20/06/02,21:06:29,13,11,1, 12.0,1,1, 7.300, 10561.481, 194.614, 52575.135 20/06/02,21:06:29,14,11,1, 12.0,1,1, 7.300, 10561.507, 194.599, 52575.103 20/06/02,21:06:29,15,11,1, 12.0,1,1, 7.300, 10561.486, 194.573, 52575.058 20/06/02,21:06:29,16,11,1, 12.0,1,1, 7.300, 10561.488, 194.560, 52575.064 20/06/02,21:06:29,17,11,1, 12.0,1,1, 7.300, 10561.475, 194.538, 52575.057 20/06/02,21:06:29,18,11,1, 12.0,1,1, 7.300, 10561.468, 194.564, 52575.072 20/06/02,21:06:29,19,11,1, 12.0,1,1, 7.300, 10561.497, 194.578, 52575.068 20/06/02,21:06:30,00,11,1, 11.9,1,1, 7.295, 10561.532, 194.592, 52575.095 20/06/02,21:06:30,01,11,1, 11.9,1,1, 7.295, 10561.489, 194.596, 52575.130 20/06/02,21:06:30,02,11,1, 11.9,1,1, 7.295, 10561.510, 194.620, 52575.154 20/06/02,21:06:30,03,11,1, 11.9,1,1, 7.295, 10561.515, 194.593, 52575.127 20/06/02,21:06:30,04,11,1, 11.9,1,1, 7.295, 10561.472, 194.568, 52575.066 20/06/02,21:06:30,05,11,1, 11.9,1,1, 7.295, 10561.482, 194.596, 52575.244 20/06/02,21:06:30,06,11,1, 11.9,1,1, 7.295, 10561.500, 194.561, 52575.032 20/06/02,21:06:30,07,11,1, 11.9,1,1, 7.295, 10561.506, 194.557, 52575.022 20/06/02,21:06:30,08,11,1, 11.9,1,1, 7.295, 10561.497, 194.550, 52575.009 20/06/02,21:06:30,09,11,1, 11.9,1,1, 7.295, 10561.517, 194.583, 52575.058 20/06/02,21:06:30,10,11,1, 11.9,1,1, 7.295, 10561.489, 194.565, 52575.072 20/06/02,21:06:30,11,11,1, 11.9,1,1, 7.295, 10561.506, 194.610, 52575.080 20/06/02,21:06:30,12,11,1, 11.9,1,1, 7.295, 10561.536, 194.586, 52575.044 20/06/02,21:06:30,13,11,1, 11.9,1,1, 7.295, 10561.495, 194.565, 52575.044 20/06/02,21:06:30,14,11,1, 11.9,1,1, 7.295, 10561.503, 194.537, 52575.049 20/06/02,21:06:30,15,11,1, 11.9,1,1, 7.295, 10561.503, 194.544, 52575.013 20/06/02,21:06:30,16,11,1, 11.9,1,1, 7.295, 10561.513, 194.544, 52574.979 20/06/02,21:06:30,17,11,1, 11.9,1,1, 7.295, 10561.511, 194.536, 52575.026 20/06/02,21:06:30,18,11,1, 11.9,1,1, 7.295, 10561.515, 194.563, 52575.068 20/06/02,21:06:30,19,11,1, 11.9,1,1, 7.295, 10561.533, 194.592, 52575.095 20/06/02,21:06:31,00,10,1, 11.9,1,1, 7.294, 10561.548, 194.574, 52575.024 20/06/02,21:06:31,01,10,1, 11.9,1,1, 7.294, 10561.511, 194.564, 52575.068 20/06/02,21:06:31,02,10,1, 11.9,1,1, 7.294, 10561.521, 194.564, 52575.039 20/06/02,21:06:31,03,10,1, 11.9,1,1, 7.294, 10561.518, 194.567, 52575.051 20/06/02,21:06:31,04,10,1, 11.9,1,1, 7.294, 10561.502, 194.560, 52575.025 20/06/02,21:06:31,05,10,1, 11.9,1,1, 7.294, 10561.497, 194.547, 52575.022 20/06/02,21:06:31,06,10,1, 11.9,1,1, 7.294, 10561.500, 194.525, 52575.028 20/06/02,21:06:31,07,10,1, 11.9,1,1, 7.294, 10561.518, 194.564, 52575.024 20/06/02,21:06:31,08,10,1, 11.9,1,1, 7.294, 10561.528, 194.567, 52575.040 20/06/02,21:06:31,09,10,1, 11.9,1,1, 7.294, 10561.520, 194.586, 52575.044 20/06/02,21:06:31,10,10,1, 11.9,1,1, 7.294, 10561.535, 194.564, 52575.094 20/06/02,21:06:31,11,10,1, 11.9,1,1, 7.294, 10561.527, 194.537, 52575.054 20/06/02,21:06:31,12,10,1, 11.9,1,1, 7.294, 10561.519, 194.548, 52575.016 20/06/02,21:06:31,13,10,1, 11.9,1,1, 7.294, 10561.515, 194.527, 52574.997 20/06/02,21:06:31,14,10,1, 11.9,1,1, 7.294, 10561.508, 194.521, 52575.042 20/06/02,21:06:31,15,10,1, 11.9,1,1, 7.294, 10561.526, 194.545, 52575.025 20/06/02,21:06:31,16,10,1, 11.9,1,1, 7.294, 10561.530, 194.555, 52575.068 20/06/02,21:06:31,17,10,1, 11.9,1,1, 7.294, 10561.538, 194.552, 52575.042 20/06/02,21:06:31,18,10,1, 11.9,1,1, 7.294, 10561.537, 194.575, 52575.040 20/06/02,21:06:31,19,10,1, 11.9,1,1, 7.294, 10561.553, 194.574, 52575.024 20/06/02,21:06:32,00,11,1, 11.9,1,1, 7.295, 10561.532, 194.517, 52574.991 20/06/02,21:06:32,01,11,1, 11.9,1,1, 7.295, 10561.517, 194.534, 52575.020 20/06/02,21:06:32,02,11,1, 11.9,1,1, 7.295, 10561.541, 194.520, 52574.987 20/06/02,21:06:32,03,11,1, 11.9,1,1, 7.295, 10561.509, 194.525, 52575.010 20/06/02,21:06:32,04,11,1, 11.9,1,1, 7.295, 10561.543, 194.514, 52575.021 20/06/02,21:06:32,05,11,1, 11.9,1,1, 7.295, 10561.552, 194.563, 52575.031 20/06/02,21:06:32,06,11,1, 11.9,1,1, 7.295, 10561.563, 194.552, 52575.043 20/06/02,21:06:32,07,11,1, 11.9,1,1, 7.295, 10561.574, 194.568, 52575.053 20/06/02,21:06:32,08,11,1, 11.9,1,1, 7.295, 10561.578, 194.560, 52575.022 20/06/02,21:06:32,09,11,1, 11.9,1,1, 7.295, 10561.555, 194.526, 52575.025 20/06/02,21:06:32,10,11,1, 11.9,1,1, 7.295, 10561.553, 194.521, 52575.047 20/06/02,21:06:32,11,11,1, 11.9,1,1, 7.295, 10561.549, 194.510, 52574.979 20/06/02,21:06:32,12,11,1, 11.9,1,1, 7.295, 10561.567, 194.512, 52575.028 20/06/02,21:06:32,13,11,1, 11.9,1,1, 7.295, 10561.553, 194.500, 52574.981 20/06/02,21:06:32,14,11,1, 11.9,1,1, 7.295, 10561.539, 194.551, 52575.007 20/06/02,21:06:32,15,11,1, 11.9,1,1, 7.295, 10561.556, 194.546, 52574.992 20/06/02,21:06:32,16,11,1, 11.9,1,1, 7.295, 10561.545, 194.546, 52575.045 20/06/02,21:06:32,17,11,1, 11.9,1,1, 7.295, 10561.556, 194.551, 52575.023 20/06/02,21:06:32,18,11,1, 11.9,1,1, 7.295, 10561.572, 194.539, 52574.988 20/06/02,21:06:32,19,11,1, 11.9,1,1, 7.295, 10561.534, 194.517, 52574.991 20/06/02,21:06:33,00,10,1, 11.9,1,1, 7.297, 10561.582, 194.483, 52574.997 20/06/02,21:06:33,01,10,1, 11.9,1,1, 7.297, 10561.548, 194.505, 52574.975 20/06/02,21:06:33,02,10,1, 11.9,1,1, 7.297, 10561.572, 194.517, 52575.006 20/06/02,21:06:33,03,10,1, 11.9,1,1, 7.297, 10561.565, 194.534, 52575.060 20/06/02,21:06:33,04,10,1, 11.9,1,1, 7.297, 10561.602, 194.547, 52575.048 20/06/02,21:06:33,05,10,1, 11.9,1,1, 7.297, 10561.581, 194.565, 52575.035 20/06/02,21:06:33,06,10,1, 11.9,1,1, 7.297, 10561.569, 194.544, 52575.063 20/06/02,21:06:33,07,10,1, 11.9,1,1, 7.297, 10561.590, 194.543, 52575.072 20/06/02,21:06:33,08,10,1, 11.9,1,1, 7.297, 10561.574, 194.526, 52575.049 20/06/02,21:06:33,09,10,1, 11.9,1,1, 7.297, 10561.556, 194.516, 52575.003 20/06/02,21:06:33,10,10,1, 11.9,1,1, 7.297, 10561.587, 194.512, 52575.004 20/06/02,21:06:33,11,10,1, 11.9,1,1, 7.297, 10561.570, 194.511, 52574.955 20/06/02,21:06:33,12,10,1, 11.9,1,1, 7.297, 10561.565, 194.533, 52575.000 20/06/02,21:06:33,13,10,1, 11.9,1,1, 7.297, 10561.571, 194.515, 52575.056 20/06/02,21:06:33,14,10,1, 11.9,1,1, 7.297, 10561.573, 194.556, 52575.042 20/06/02,21:06:33,15,10,1, 11.9,1,1, 7.297, 10561.586, 194.524, 52575.068 20/06/02,21:06:33,16,10,1, 11.9,1,1, 7.297, 10561.581, 194.545, 52575.057 20/06/02,21:06:33,17,10,1, 11.9,1,1, 7.297, 10561.559, 194.529, 52574.984 20/06/02,21:06:33,18,10,1, 11.9,1,1, 7.297, 10561.600, 194.504, 52575.008 20/06/02,21:06:33,19,10,1, 11.9,1,1, 7.297, 10561.584, 194.483, 52574.997 20/06/02,21:06:34,00,11,1, 11.8,1,1, 7.296, 10561.624, 194.532, 52574.997 20/06/02,21:06:34,01,11,1, 11.8,1,1, 7.296, 10561.599, 194.527, 52575.019 20/06/02,21:06:34,02,11,1, 11.8,1,1, 7.296, 10561.607, 194.531, 52575.027 20/06/02,21:06:34,03,11,1, 11.8,1,1, 7.296, 10561.612, 194.538, 52575.046 20/06/02,21:06:34,04,11,1, 11.8,1,1, 7.296, 10561.589, 194.515, 52575.011 20/06/02,21:06:34,05,11,1, 11.8,1,1, 7.296, 10561.612, 194.526, 52574.997 20/06/02,21:06:34,06,11,1, 11.8,1,1, 7.296, 10561.591, 194.516, 52574.943 20/06/02,21:06:34,07,11,1, 11.8,1,1, 7.296, 10561.594, 194.521, 52574.992 20/06/02,21:06:34,08,11,1, 11.8,1,1, 7.296, 10561.568, 194.492, 52574.971 20/06/02,21:06:34,09,11,1, 11.8,1,1, 7.296, 10561.595, 194.493, 52574.993 20/06/02,21:06:34,10,11,1, 11.8,1,1, 7.296, 10561.590, 194.523, 52574.882 20/06/02,21:06:34,11,11,1, 11.8,1,1, 7.296, 10561.629, 194.532, 52575.014 20/06/02,21:06:34,12,11,1, 11.8,1,1, 7.296, 10561.622, 194.552, 52574.993 20/06/02,21:06:34,13,11,1, 11.8,1,1, 7.296, 10561.607, 194.540, 52575.022 20/06/02,21:06:34,14,11,1, 11.8,1,1, 7.296, 10561.616, 194.542, 52574.989 20/06/02,21:06:34,15,11,1, 11.8,1,1, 7.296, 10561.612, 194.510, 52574.991 20/06/02,21:06:34,16,11,1, 11.8,1,1, 7.296, 10561.593, 194.504, 52574.979 20/06/02,21:06:34,17,11,1, 11.8,1,1, 7.296, 10561.606, 194.486, 52574.968 20/06/02,21:06:34,18,11,1, 11.8,1,1, 7.296, 10561.618, 194.494, 52574.985 20/06/02,21:06:34,19,11,1, 11.8,1,1, 7.296, 10561.627, 194.532, 52574.997 20/06/02,21:06:35,00,11,1, 11.9,1,1, 7.296, 10561.615, 194.548, 52574.968 20/06/02,21:06:35,01,11,1, 11.9,1,1, 7.296, 10561.610, 194.557, 52574.978 20/06/02,21:06:35,02,11,1, 11.9,1,1, 7.296, 10561.627, 194.530, 52574.994 20/06/02,21:06:35,03,11,1, 11.9,1,1, 7.296, 10561.627, 194.513, 52575.029 20/06/02,21:06:35,04,11,1, 11.9,1,1, 7.296, 10561.598, 194.532, 52575.014 20/06/02,21:06:35,05,11,1, 11.9,1,1, 7.296, 10561.621, 194.510, 52574.962 20/06/02,21:06:35,06,11,1, 11.9,1,1, 7.296, 10561.624, 194.514, 52574.959 20/06/02,21:06:35,07,11,1, 11.9,1,1, 7.296, 10561.626, 194.541, 52575.016 20/06/02,21:06:35,08,11,1, 11.9,1,1, 7.296, 10561.619, 194.510, 52574.989 20/06/02,21:06:35,09,11,1, 11.9,1,1, 7.296, 10561.620, 194.545, 52575.006 20/06/02,21:06:35,10,11,1, 11.9,1,1, 7.296, 10561.636, 194.537, 52575.019 20/06/02,21:06:35,11,11,1, 11.9,1,1, 7.296, 10561.650, 194.536, 52575.004 20/06/02,21:06:35,12,11,1, 11.9,1,1, 7.296, 10561.636, 194.519, 52574.965 20/06/02,21:06:35,13,11,1, 11.9,1,1, 7.296, 10561.628, 194.528, 52574.998 20/06/02,21:06:35,14,11,1, 11.9,1,1, 7.296, 10561.626, 194.501, 52574.975 20/06/02,21:06:35,15,11,1, 11.9,1,1, 7.296, 10561.626, 194.482, 52575.001 20/06/02,21:06:35,16,11,1, 11.9,1,1, 7.296, 10561.647, 194.497, 52575.201 20/06/02,21:06:35,17,11,1, 11.9,1,1, 7.296, 10561.649, 194.509, 52574.889 20/06/02,21:06:35,18,11,1, 11.9,1,1, 7.296, 10561.591, 194.550, 52574.973 20/06/02,21:06:35,19,11,1, 11.9,1,1, 7.296, 10561.620, 194.548, 52574.968 20/06/02,21:06:36,00,11,1, 11.9,1,1, 7.296, 10561.615, 194.485, 52574.968 20/06/02,21:06:36,01,11,1, 11.9,1,1, 7.296, 10561.635, 194.515, 52574.981 20/06/02,21:06:36,02,11,1, 11.9,1,1, 7.296, 10561.619, 194.507, 52574.950 20/06/02,21:06:36,03,11,1, 11.9,1,1, 7.296, 10561.607, 194.484, 52574.914 20/06/02,21:06:36,04,11,1, 11.9,1,1, 7.296, 10561.621, 194.513, 52574.973 20/06/02,21:06:36,05,11,1, 11.9,1,1, 7.296, 10561.612, 194.502, 52574.904 20/06/02,21:06:36,06,11,1, 11.9,1,1, 7.296, 10561.685, 194.524, 52574.914 20/06/02,21:06:36,07,11,1, 11.9,1,1, 7.296, 10561.641, 194.497, 52574.936 20/06/02,21:06:36,08,11,1, 11.9,1,1, 7.296, 10561.643, 194.515, 52574.965 20/06/02,21:06:36,09,11,1, 11.9,1,1, 7.296, 10561.615, 194.506, 52574.986 20/06/02,21:06:36,10,11,1, 11.9,1,1, 7.296, 10561.614, 194.507, 52574.959 20/06/02,21:06:36,11,11,1, 11.9,1,1, 7.296, 10561.622, 194.470, 52574.986 20/06/02,21:06:36,12,11,1, 11.9,1,1, 7.296, 10561.644, 194.495, 52574.999 20/06/02,21:06:36,13,11,1, 11.9,1,1, 7.296, 10561.607, 194.485, 52574.971 20/06/02,21:06:36,14,11,1, 11.9,1,1, 7.296, 10561.642, 194.496, 52574.978 20/06/02,21:06:36,15,11,1, 11.9,1,1, 7.296, 10561.621, 194.539, 52574.982 20/06/02,21:06:36,16,11,1, 11.9,1,1, 7.296, 10561.637, 194.551, 52575.043 20/06/02,21:06:36,17,11,1, 11.9,1,1, 7.296, 10561.653, 194.542, 52575.030 20/06/02,21:06:36,18,11,1, 11.9,1,1, 7.296, 10561.654, 194.545, 52575.011 20/06/02,21:06:36,19,11,1, 11.9,1,1, 7.296, 10561.623, 194.485, 52574.968 20/06/02,21:06:37,00,11,1, 12.0,1,1, 7.295, 10561.674, 194.473, 52574.966 20/06/02,21:06:37,01,11,1, 12.0,1,1, 7.295, 10561.636, 194.475, 52574.966 20/06/02,21:06:37,02,11,1, 12.0,1,1, 7.295, 10561.646, 194.496, 52574.992 20/06/02,21:06:37,03,11,1, 12.0,1,1, 7.295, 10561.643, 194.492, 52574.971 20/06/02,21:06:37,04,11,1, 12.0,1,1, 7.295, 10561.634, 194.495, 52574.984 20/06/02,21:06:37,05,11,1, 12.0,1,1, 7.295, 10561.643, 194.521, 52575.007 20/06/02,21:06:37,06,11,1, 12.0,1,1, 7.295, 10561.650, 194.522, 52574.984 20/06/02,21:06:37,07,11,1, 12.0,1,1, 7.295, 10561.658, 194.520, 52575.044 20/06/02,21:06:37,08,11,1, 12.0,1,1, 7.295, 10561.645, 194.475, 52575.019 20/06/02,21:06:37,09,11,1, 12.0,1,1, 7.295, 10561.643, 194.487, 52574.972 20/06/02,21:06:37,10,11,1, 12.0,1,1, 7.295, 10561.655, 194.456, 52574.981 20/06/02,21:06:37,11,11,1, 12.0,1,1, 7.295, 10561.671, 194.481, 52574.940 20/06/02,21:06:37,12,11,1, 12.0,1,1, 7.295, 10561.682, 194.523, 52575.015 20/06/02,21:06:37,13,11,1, 12.0,1,1, 7.295, 10561.645, 194.513, 52574.982 20/06/02,21:06:37,14,11,1, 12.0,1,1, 7.295, 10561.646, 194.541, 52575.027 20/06/02,21:06:37,15,11,1, 12.0,1,1, 7.295, 10561.639, 194.519, 52574.990 20/06/02,21:06:37,16,11,1, 12.0,1,1, 7.295, 10561.626, 194.488, 52574.939 20/06/02,21:06:37,17,11,1, 12.0,1,1, 7.295, 10561.652, 194.497, 52574.949 20/06/02,21:06:37,18,11,1, 12.0,1,1, 7.295, 10561.641, 194.501, 52574.976 20/06/02,21:06:37,19,11,1, 12.0,1,1, 7.295, 10561.676, 194.473, 52574.966 20/06/02,21:06:38,00,11,1, 11.9,1,1, 7.298, 10561.690, 194.488, 52574.983 20/06/02,21:06:38,01,11,1, 11.9,1,1, 7.298, 10561.656, 194.508, 52574.973 20/06/02,21:06:38,02,11,1, 11.9,1,1, 7.298, 10561.672, 194.541, 52574.995 20/06/02,21:06:38,03,11,1, 11.9,1,1, 7.298, 10561.668, 194.534, 52575.023 20/06/02,21:06:38,04,11,1, 11.9,1,1, 7.298, 10561.660, 194.529, 52575.005 20/06/02,21:06:38,05,11,1, 11.9,1,1, 7.298, 10561.634, 194.513, 52574.966 20/06/02,21:06:38,06,11,1, 11.9,1,1, 7.298, 10561.644, 194.479, 52574.991 20/06/02,21:06:38,07,11,1, 11.9,1,1, 7.298, 10561.639, 194.499, 52574.994 20/06/02,21:06:38,08,11,1, 11.9,1,1, 7.298, 10561.645, 194.486, 52574.964 20/06/02,21:06:38,09,11,1, 11.9,1,1, 7.298, 10561.658, 194.494, 52574.988 20/06/02,21:06:38,10,11,1, 11.9,1,1, 7.298, 10561.668, 194.493, 52574.996 20/06/02,21:06:38,11,11,1, 11.9,1,1, 7.298, 10561.684, 194.537, 52574.996 20/06/02,21:06:38,12,11,1, 11.9,1,1, 7.298, 10561.668, 194.521, 52575.006 20/06/02,21:06:38,13,11,1, 11.9,1,1, 7.298, 10561.650, 194.474, 52574.977 20/06/02,21:06:38,14,11,1, 11.9,1,1, 7.298, 10561.694, 194.476, 52574.999 20/06/02,21:06:38,15,11,1, 11.9,1,1, 7.298, 10561.691, 194.478, 52574.940 20/06/02,21:06:38,16,11,1, 11.9,1,1, 7.298, 10561.674, 194.459, 52574.953 20/06/02,21:06:38,17,11,1, 11.9,1,1, 7.298, 10561.648, 194.451, 52574.943 20/06/02,21:06:38,18,11,1, 11.9,1,1, 7.298, 10561.685, 194.473, 52574.990 20/06/02,21:06:38,19,11,1, 11.9,1,1, 7.298, 10561.698, 194.488, 52574.983 20/06/02,21:06:39,00,11,1, 11.8,1,1, 7.300, 10561.699, 194.477, 52574.998 20/06/02,21:06:39,01,11,1, 11.8,1,1, 7.300, 10561.685, 194.496, 52575.035 20/06/02,21:06:39,02,11,1, 11.8,1,1, 7.300, 10561.708, 194.476, 52575.010 20/06/02,21:06:39,03,11,1, 11.8,1,1, 7.300, 10561.690, 194.462, 52575.002 20/06/02,21:06:39,04,11,1, 11.8,1,1, 7.300, 10561.689, 194.449, 52574.981 20/06/02,21:06:39,05,11,1, 11.8,1,1, 7.300, 10561.667, 194.424, 52574.921 20/06/02,21:06:39,06,11,1, 11.8,1,1, 7.300, 10561.698, 194.450, 52574.923 20/06/02,21:06:39,07,11,1, 11.8,1,1, 7.300, 10561.703, 194.478, 52575.013 20/06/02,21:06:39,08,11,1, 11.8,1,1, 7.300, 10561.718, 194.506, 52574.993 20/06/02,21:06:39,09,11,1, 11.8,1,1, 7.300, 10561.708, 194.499, 52574.961 20/06/02,21:06:39,10,11,1, 11.8,1,1, 7.300, 10561.701, 194.507, 52574.980 20/06/02,21:06:39,11,11,1, 11.8,1,1, 7.300, 10561.696, 194.501, 52574.980 20/06/02,21:06:39,12,11,1, 11.8,1,1, 7.300, 10561.661, 194.483, 52574.973 20/06/02,21:06:39,13,11,1, 11.8,1,1, 7.300, 10561.693, 194.464, 52574.978 20/06/02,21:06:39,14,11,1, 11.8,1,1, 7.300, 10561.692, 194.491, 52575.013 20/06/02,21:06:39,15,11,1, 11.8,1,1, 7.300, 10561.700, 194.474, 52574.973 20/06/02,21:06:39,16,11,1, 11.8,1,1, 7.300, 10561.736, 194.491, 52574.944 20/06/02,21:06:39,17,11,1, 11.8,1,1, 7.300, 10561.710, 194.497, 52574.938 20/06/02,21:06:39,18,11,1, 11.8,1,1, 7.300, 10561.729, 194.498, 52574.997 20/06/02,21:06:39,19,11,1, 11.8,1,1, 7.300, 10561.706, 194.477, 52574.998 20/06/02,21:06:40,00,11,1, 11.8,1,1, 7.295, 10561.724, 194.457, 52574.914 20/06/02,21:06:40,01,11,1, 11.8,1,1, 7.295, 10561.699, 194.449, 52574.909 20/06/02,21:06:40,02,11,1, 11.8,1,1, 7.295, 10561.687, 194.446, 52574.918 20/06/02,21:06:40,03,11,1, 11.8,1,1, 7.295, 10561.694, 194.467, 52574.979 20/06/02,21:06:40,04,11,1, 11.8,1,1, 7.295, 10561.715, 194.459, 52574.933 20/06/02,21:06:40,05,11,1, 11.8,1,1, 7.295, 10561.708, 194.464, 52574.988 20/06/02,21:06:40,06,11,1, 11.8,1,1, 7.295, 10561.725, 194.476, 52574.948 20/06/02,21:06:40,07,11,1, 11.8,1,1, 7.295, 10561.704, 194.477, 52574.940 20/06/02,21:06:40,08,11,1, 11.8,1,1, 7.295, 10561.708, 194.461, 52574.940 20/06/02,21:06:40,09,11,1, 11.8,1,1, 7.295, 10561.726, 194.455, 52574.930 20/06/02,21:06:40,10,11,1, 11.8,1,1, 7.295, 10561.702, 194.433, 52574.921 20/06/02,21:06:40,11,11,1, 11.8,1,1, 7.295, 10561.722, 194.452, 52574.912 20/06/02,21:06:40,12,11,1, 11.8,1,1, 7.295, 10561.721, 194.477, 52574.924 20/06/02,21:06:40,13,11,1, 11.8,1,1, 7.295, 10561.732, 194.476, 52574.971 20/06/02,21:06:40,14,11,1, 11.8,1,1, 7.295, 10561.740, 194.486, 52574.968 20/06/02,21:06:40,15,11,1, 11.8,1,1, 7.295, 10561.717, 194.493, 52574.979 20/06/02,21:06:40,16,11,1, 11.8,1,1, 7.295, 10561.728, 194.480, 52574.998 20/06/02,21:06:40,17,11,1, 11.8,1,1, 7.295, 10561.722, 194.455, 52574.925 20/06/02,21:06:40,18,11,1, 11.8,1,1, 7.295, 10561.749, 194.410, 52574.925 20/06/02,21:06:40,19,11,1, 11.8,1,1, 7.295, 10561.728, 194.457, 52574.914 20/06/02,21:06:41,00,11,1, 11.9,1,1, 7.299, 10561.765, 194.495, 52574.996 20/06/02,21:06:41,01,11,1, 11.9,1,1, 7.299, 10561.730, 194.457, 52574.947 20/06/02,21:06:41,02,11,1, 11.9,1,1, 7.299, 10561.734, 194.469, 52574.948 20/06/02,21:06:41,03,11,1, 11.9,1,1, 7.299, 10561.749, 194.475, 52574.968 20/06/02,21:06:41,04,11,1, 11.9,1,1, 7.299, 10561.733, 194.472, 52575.006 20/06/02,21:06:41,05,11,1, 11.9,1,1, 7.299, 10561.745, 194.478, 52574.992 20/06/02,21:06:41,06,11,1, 11.9,1,1, 7.299, 10561.743, 194.428, 52574.949 20/06/02,21:06:41,07,11,1, 11.9,1,1, 7.299, 10561.722, 194.439, 52574.962 20/06/02,21:06:41,08,11,1, 11.9,1,1, 7.299, 10561.715, 194.429, 52574.919 20/06/02,21:06:41,09,11,1, 11.9,1,1, 7.299, 10561.738, 194.450, 52574.940 20/06/02,21:06:41,10,11,1, 11.9,1,1, 7.299, 10561.733, 194.468, 52574.986 20/06/02,21:06:41,11,11,1, 11.9,1,1, 7.299, 10561.756, 194.487, 52574.963 20/06/02,21:06:41,12,11,1, 11.9,1,1, 7.299, 10561.740, 194.468, 52575.012 20/06/02,21:06:41,13,11,1, 11.9,1,1, 7.299, 10561.764, 194.479, 52574.971 20/06/02,21:06:41,14,11,1, 11.9,1,1, 7.299, 10561.738, 194.466, 52574.948 20/06/02,21:06:41,15,11,1, 11.9,1,1, 7.299, 10561.735, 194.438, 52574.979 20/06/02,21:06:41,16,11,1, 11.9,1,1, 7.299, 10561.762, 194.439, 52574.982 20/06/02,21:06:41,17,11,1, 11.9,1,1, 7.299, 10561.743, 194.441, 52574.989 20/06/02,21:06:41,18,11,1, 11.9,1,1, 7.299, 10561.762, 194.455, 52574.969 20/06/02,21:06:41,19,11,1, 11.9,1,1, 7.299, 10561.768, 194.495, 52574.996 20/06/02,21:06:42,00,12,1, 11.9,1,1, 7.300, 10561.765, 194.428, 52574.935 20/06/02,21:06:42,01,12,1, 11.9,1,1, 7.300, 10561.774, 194.475, 52575.008 20/06/02,21:06:42,02,12,1, 11.9,1,1, 7.300, 10561.785, 194.453, 52575.005 20/06/02,21:06:42,03,12,1, 11.9,1,1, 7.300, 10561.776, 194.438, 52574.949 20/06/02,21:06:42,04,12,1, 11.9,1,1, 7.300, 10561.775, 194.409, 52575.003 20/06/02,21:06:42,05,12,1, 11.9,1,1, 7.300, 10561.784, 194.428, 52574.972 20/06/02,21:06:42,06,12,1, 11.9,1,1, 7.300, 10561.758, 194.451, 52575.020 20/06/02,21:06:42,07,12,1, 11.9,1,1, 7.300, 10561.765, 194.462, 52575.015 20/06/02,21:06:42,08,12,1, 11.9,1,1, 7.300, 10561.785, 194.460, 52575.001 20/06/02,21:06:42,09,12,1, 11.9,1,1, 7.300, 10561.820, 194.461, 52574.906 20/06/02,21:06:42,10,12,1, 11.9,1,1, 7.300, 10561.798, 194.463, 52575.001 20/06/02,21:06:42,11,12,1, 11.9,1,1, 7.300, 10561.782, 194.433, 52574.947 20/06/02,21:06:42,12,12,1, 11.9,1,1, 7.300, 10561.777, 194.457, 52574.974 20/06/02,21:06:42,13,12,1, 11.9,1,1, 7.300, 10561.787, 194.434, 52574.969 20/06/02,21:06:42,14,12,1, 11.9,1,1, 7.300, 10561.791, 194.447, 52574.977 20/06/02,21:06:42,15,12,1, 11.9,1,1, 7.300, 10561.781, 194.448, 52574.958 20/06/02,21:06:42,16,12,1, 11.9,1,1, 7.300, 10561.785, 194.462, 52574.934 20/06/02,21:06:42,17,12,1, 11.9,1,1, 7.300, 10561.785, 194.481, 52574.976 20/06/02,21:06:42,18,12,1, 11.9,1,1, 7.300, 10561.784, 194.445, 52574.940 20/06/02,21:06:42,19,12,1, 11.9,1,1, 7.300, 10561.769, 194.428, 52574.935 20/06/02,21:06:43,00,12,1, 11.9,1,1, 7.297, 10561.807, 194.425, 52574.906 20/06/02,21:06:43,01,12,1, 11.9,1,1, 7.297, 10561.761, 194.435, 52574.923 20/06/02,21:06:43,02,12,1, 11.9,1,1, 7.297, 10561.790, 194.404, 52574.928 20/06/02,21:06:43,03,12,1, 11.9,1,1, 7.297, 10561.786, 194.444, 52574.898 20/06/02,21:06:43,04,12,1, 11.9,1,1, 7.297, 10561.808, 194.468, 52574.959 20/06/02,21:06:43,05,12,1, 11.9,1,1, 7.297, 10561.788, 194.480, 52574.999 20/06/02,21:06:43,06,12,1, 11.9,1,1, 7.297, 10561.798, 194.477, 52574.978 20/06/02,21:06:43,07,12,1, 11.9,1,1, 7.297, 10561.796, 194.460, 52574.929 20/06/02,21:06:43,08,12,1, 11.9,1,1, 7.297, 10561.783, 194.429, 52574.939 20/06/02,21:06:43,09,12,1, 11.9,1,1, 7.297, 10561.816, 194.425, 52574.932 20/06/02,21:06:43,10,12,1, 11.9,1,1, 7.297, 10561.784, 194.427, 52574.932 20/06/02,21:06:43,11,12,1, 11.9,1,1, 7.297, 10561.786, 194.409, 52574.936 20/06/02,21:06:43,12,12,1, 11.9,1,1, 7.297, 10561.814, 194.451, 52575.001 20/06/02,21:06:43,13,12,1, 11.9,1,1, 7.297, 10561.823, 194.459, 52575.011 20/06/02,21:06:43,14,12,1, 11.9,1,1, 7.297, 10561.820, 194.475, 52574.953 20/06/02,21:06:43,15,12,1, 11.9,1,1, 7.297, 10561.821, 194.426, 52574.951 20/06/02,21:06:43,16,12,1, 11.9,1,1, 7.297, 10561.806, 194.426, 52574.929 20/06/02,21:06:43,17,12,1, 11.9,1,1, 7.297, 10561.777, 194.384, 52574.895 20/06/02,21:06:43,18,12,1, 11.9,1,1, 7.297, 10561.786, 194.402, 52574.914 20/06/02,21:06:43,19,12,1, 11.9,1,1, 7.297, 10561.811, 194.425, 52574.906 20/06/02,21:06:44,00,11,1, 11.9,1,1, 7.296, 10561.832, 194.449, 52574.972 20/06/02,21:06:44,01,11,1, 11.9,1,1, 7.296, 10561.800, 194.436, 52574.953 20/06/02,21:06:44,02,11,1, 11.9,1,1, 7.296, 10561.814, 194.455, 52574.953 20/06/02,21:06:44,03,11,1, 11.9,1,1, 7.296, 10561.808, 194.436, 52574.964 20/06/02,21:06:44,04,11,1, 11.9,1,1, 7.296, 10561.799, 194.433, 52574.966 20/06/02,21:06:44,05,11,1, 11.9,1,1, 7.296, 10561.795, 194.403, 52574.885 20/06/02,21:06:44,06,11,1, 11.9,1,1, 7.296, 10561.801, 194.426, 52574.927 20/06/02,21:06:44,07,11,1, 11.9,1,1, 7.296, 10561.808, 194.409, 52574.937 20/06/02,21:06:44,08,11,1, 11.9,1,1, 7.296, 10561.813, 194.394, 52574.919 20/06/02,21:06:44,09,11,1, 11.9,1,1, 7.296, 10561.822, 194.423, 52574.940 20/06/02,21:06:44,10,11,1, 11.9,1,1, 7.296, 10561.814, 194.425, 52574.939 20/06/02,21:06:44,11,11,1, 11.9,1,1, 7.296, 10561.839, 194.449, 52574.959 20/06/02,21:06:44,12,11,1, 11.9,1,1, 7.296, 10561.815, 194.427, 52574.972 20/06/02,21:06:44,13,11,1, 11.9,1,1, 7.296, 10561.808, 194.399, 52574.955 20/06/02,21:06:44,14,11,1, 11.9,1,1, 7.296, 10561.812, 194.412, 52574.926 20/06/02,21:06:44,15,11,1, 11.9,1,1, 7.296, 10561.787, 194.391, 52574.892 20/06/02,21:06:44,16,11,1, 11.9,1,1, 7.296, 10561.809, 194.422, 52574.946 20/06/02,21:06:44,17,11,1, 11.9,1,1, 7.296, 10561.808, 194.403, 52574.921 20/06/02,21:06:44,18,11,1, 11.9,1,1, 7.296, 10561.830, 194.431, 52574.982 20/06/02,21:06:44,19,11,1, 11.9,1,1, 7.296, 10561.832, 194.449, 52574.972 20/06/02,21:06:45,00,11,1, 11.9,1,1, 7.296, 10561.849, 194.443, 52575.041 20/06/02,21:06:45,01,11,1, 11.9,1,1, 7.296, 10561.817, 194.439, 52574.933 20/06/02,21:06:45,02,11,1, 11.9,1,1, 7.296, 10561.792, 194.405, 52574.910 20/06/02,21:06:45,03,11,1, 11.9,1,1, 7.296, 10561.850, 194.403, 52574.920 20/06/02,21:06:45,04,11,1, 11.9,1,1, 7.296, 10561.819, 194.410, 52574.905 20/06/02,21:06:45,05,11,1, 11.9,1,1, 7.296, 10561.818, 194.393, 52574.862 20/06/02,21:06:45,06,11,1, 11.9,1,1, 7.296, 10561.865, 194.443, 52574.905 20/06/02,21:06:45,07,11,1, 11.9,1,1, 7.296, 10561.821, 194.443, 52574.980 20/06/02,21:06:45,08,11,1, 11.9,1,1, 7.296, 10561.849, 194.427, 52575.023 20/06/02,21:06:45,09,11,1, 11.9,1,1, 7.296, 10561.849, 194.440, 52575.011 20/06/02,21:06:45,10,11,1, 11.9,1,1, 7.296, 10561.822, 194.438, 52574.991 20/06/02,21:06:45,11,11,1, 11.9,1,1, 7.296, 10561.852, 194.437, 52575.024 20/06/02,21:06:45,12,11,1, 11.9,1,1, 7.296, 10561.855, 194.431, 52575.026 20/06/02,21:06:45,13,11,1, 11.9,1,1, 7.296, 10561.866, 194.429, 52574.958 20/06/02,21:06:45,14,11,1, 11.9,1,1, 7.296, 10561.840, 194.428, 52575.033 20/06/02,21:06:45,15,11,1, 11.9,1,1, 7.296, 10561.838, 194.420, 52575.003 20/06/02,21:06:45,16,11,1, 11.9,1,1, 7.296, 10561.849, 194.442, 52575.050 20/06/02,21:06:45,17,11,1, 11.9,1,1, 7.296, 10561.857, 194.444, 52575.029 20/06/02,21:06:45,18,11,1, 11.9,1,1, 7.296, 10561.823, 194.427, 52574.993 20/06/02,21:06:45,19,11,1, 11.9,1,1, 7.296, 10561.851, 194.443, 52575.041 20/06/02,21:06:46,00,11,1, 11.9,1,1, 7.296, 10561.857, 194.433, 52575.005 20/06/02,21:06:46,01,11,1, 11.9,1,1, 7.296, 10561.841, 194.440, 52575.010 20/06/02,21:06:46,02,11,1, 11.9,1,1, 7.296, 10561.873, 194.469, 52574.993 20/06/02,21:06:46,03,11,1, 11.9,1,1, 7.296, 10561.857, 194.406, 52574.978 20/06/02,21:06:46,04,11,1, 11.9,1,1, 7.296, 10561.847, 194.432, 52575.002 20/06/02,21:06:46,05,11,1, 11.9,1,1, 7.296, 10561.867, 194.415, 52574.978 20/06/02,21:06:46,06,11,1, 11.9,1,1, 7.296, 10561.899, 194.434, 52575.022 20/06/02,21:06:46,07,11,1, 11.9,1,1, 7.296, 10561.858, 194.414, 52575.011 20/06/02,21:06:46,08,11,1, 11.9,1,1, 7.296, 10561.882, 194.450, 52574.974 20/06/02,21:06:46,09,11,1, 11.9,1,1, 7.296, 10561.886, 194.445, 52575.053 20/06/02,21:06:46,10,11,1, 11.9,1,1, 7.296, 10561.861, 194.425, 52574.988 20/06/02,21:06:46,11,11,1, 11.9,1,1, 7.296, 10561.868, 194.436, 52575.048 20/06/02,21:06:46,12,11,1, 11.9,1,1, 7.296, 10561.849, 194.413, 52575.016 20/06/02,21:06:46,13,11,1, 11.9,1,1, 7.296, 10561.864, 194.422, 52575.020 20/06/02,21:06:46,14,11,1, 11.9,1,1, 7.296, 10561.873, 194.404, 52575.008 20/06/02,21:06:46,15,11,1, 11.9,1,1, 7.296, 10561.868, 194.424, 52574.987 20/06/02,21:06:46,16,11,1, 11.9,1,1, 7.296, 10561.881, 194.410, 52575.013 20/06/02,21:06:46,17,11,1, 11.9,1,1, 7.296, 10561.898, 194.430, 52575.016 20/06/02,21:06:46,18,11,1, 11.9,1,1, 7.296, 10561.892, 194.403, 52574.992 20/06/02,21:06:46,19,11,1, 11.9,1,1, 7.296, 10561.864, 194.433, 52575.005 20/06/02,21:06:47,00,11,1, 11.9,1,1, 7.295, 10561.924, 194.414, 52575.042 20/06/02,21:06:47,01,11,1, 11.9,1,1, 7.295, 10561.892, 194.408, 52575.007 20/06/02,21:06:47,02,11,1, 11.9,1,1, 7.295, 10561.866, 194.405, 52575.048 20/06/02,21:06:47,03,11,1, 11.9,1,1, 7.295, 10561.886, 194.410, 52574.989 20/06/02,21:06:47,04,11,1, 11.9,1,1, 7.295, 10561.868, 194.416, 52575.022 20/06/02,21:06:47,05,11,1, 11.9,1,1, 7.295, 10561.875, 194.415, 52574.985 20/06/02,21:06:47,06,11,1, 11.9,1,1, 7.295, 10561.907, 194.420, 52575.014 20/06/02,21:06:47,07,11,1, 11.9,1,1, 7.295, 10561.888, 194.411, 52575.038 20/06/02,21:06:47,08,11,1, 11.9,1,1, 7.295, 10561.912, 194.404, 52574.984 20/06/02,21:06:47,09,11,1, 11.9,1,1, 7.295, 10561.914, 194.433, 52575.028 20/06/02,21:06:47,10,11,1, 11.9,1,1, 7.295, 10561.869, 194.405, 52574.985 20/06/02,21:06:47,11,11,1, 11.9,1,1, 7.295, 10561.890, 194.413, 52575.011 20/06/02,21:06:47,12,11,1, 11.9,1,1, 7.295, 10561.888, 194.416, 52574.959 20/06/02,21:06:47,13,11,1, 11.9,1,1, 7.295, 10561.895, 194.431, 52574.980 20/06/02,21:06:47,14,11,1, 11.9,1,1, 7.295, 10561.893, 194.402, 52574.965 20/06/02,21:06:47,15,11,1, 11.9,1,1, 7.295, 10561.902, 194.408, 52574.948 20/06/02,21:06:47,16,11,1, 11.9,1,1, 7.295, 10561.906, 194.424, 52574.972 20/06/02,21:06:47,17,11,1, 11.9,1,1, 7.295, 10561.903, 194.417, 52574.978 20/06/02,21:06:47,18,11,1, 11.9,1,1, 7.295, 10561.886, 194.403, 52574.975 20/06/02,21:06:47,19,11,1, 11.9,1,1, 7.295, 10561.929, 194.414, 52575.042 20/06/02,21:06:48,00,11,1, 11.9,1,1, 7.296, 10561.916, 194.420, 52575.011 20/06/02,21:06:48,01,11,1, 11.9,1,1, 7.296, 10561.905, 194.407, 52575.013 20/06/02,21:06:48,02,11,1, 11.9,1,1, 7.296, 10561.916, 194.416, 52574.951 20/06/02,21:06:48,03,11,1, 11.9,1,1, 7.296, 10561.899, 194.374, 52574.980 20/06/02,21:06:48,04,11,1, 11.9,1,1, 7.296, 10561.912, 194.404, 52575.028 20/06/02,21:06:48,05,11,1, 11.9,1,1, 7.296, 10561.907, 194.415, 52574.987 20/06/02,21:06:48,06,11,1, 11.9,1,1, 7.296, 10561.920, 194.381, 52575.008 20/06/02,21:06:48,07,11,1, 11.9,1,1, 7.296, 10561.914, 194.410, 52574.993 20/06/02,21:06:48,08,11,1, 11.9,1,1, 7.296, 10561.910, 194.416, 52574.983 20/06/02,21:06:48,09,11,1, 11.9,1,1, 7.296, 10561.919, 194.394, 52574.995 20/06/02,21:06:48,10,11,1, 11.9,1,1, 7.296, 10561.894, 194.403, 52575.005 20/06/02,21:06:48,11,11,1, 11.9,1,1, 7.296, 10561.902, 194.371, 52574.968 20/06/02,21:06:48,12,11,1, 11.9,1,1, 7.296, 10561.934, 194.392, 52574.987 20/06/02,21:06:48,13,11,1, 11.9,1,1, 7.296, 10561.909, 194.400, 52574.990 20/06/02,21:06:48,14,11,1, 11.9,1,1, 7.296, 10561.911, 194.392, 52574.994 20/06/02,21:06:48,15,11,1, 11.9,1,1, 7.296, 10561.919, 194.394, 52574.965 20/06/02,21:06:48,16,11,1, 11.9,1,1, 7.296, 10561.913, 194.425, 52575.014 20/06/02,21:06:48,17,11,1, 11.9,1,1, 7.296, 10561.929, 194.422, 52575.021 20/06/02,21:06:48,18,11,1, 11.9,1,1, 7.296, 10561.937, 194.411, 52574.989 20/06/02,21:06:48,19,11,1, 11.9,1,1, 7.296, 10561.923, 194.420, 52575.011 20/06/02,21:06:49,00,10,1, 11.9,1,1, 7.296, 10561.957, 194.406, 52574.986 20/06/02,21:06:49,01,10,1, 11.9,1,1, 7.296, 10561.924, 194.396, 52574.998 20/06/02,21:06:49,02,10,1, 11.9,1,1, 7.296, 10561.911, 194.399, 52575.004 20/06/02,21:06:49,03,10,1, 11.9,1,1, 7.296, 10561.917, 194.381, 52575.005 20/06/02,21:06:49,04,10,1, 11.9,1,1, 7.296, 10561.939, 194.379, 52574.987 20/06/02,21:06:49,05,10,1, 11.9,1,1, 7.296, 10561.890, 194.401, 52574.988 20/06/02,21:06:49,06,10,1, 11.9,1,1, 7.296, 10561.951, 194.399, 52574.990 20/06/02,21:06:49,07,10,1, 11.9,1,1, 7.296, 10561.952, 194.371, 52575.042 20/06/02,21:06:49,08,10,1, 11.9,1,1, 7.296, 10561.943, 194.378, 52575.024 20/06/02,21:06:49,09,10,1, 11.9,1,1, 7.296, 10561.954, 194.399, 52574.975 20/06/02,21:06:49,10,10,1, 11.9,1,1, 7.296, 10561.933, 194.356, 52574.988 20/06/02,21:06:49,11,10,1, 11.9,1,1, 7.296, 10561.941, 194.379, 52574.985 20/06/02,21:06:49,12,10,1, 11.9,1,1, 7.296, 10561.946, 194.399, 52574.989 20/06/02,21:06:49,13,10,1, 11.9,1,1, 7.296, 10561.932, 194.374, 52574.995 20/06/02,21:06:49,14,10,1, 11.9,1,1, 7.296, 10561.943, 194.404, 52574.993 20/06/02,21:06:49,15,10,1, 11.9,1,1, 7.296, 10561.944, 194.363, 52575.011 20/06/02,21:06:49,16,10,1, 11.9,1,1, 7.296, 10561.932, 194.390, 52574.949 20/06/02,21:06:49,17,10,1, 11.9,1,1, 7.296, 10561.950, 194.362, 52574.990 20/06/02,21:06:49,18,10,1, 11.9,1,1, 7.296, 10561.970, 194.393, 52574.999 20/06/02,21:06:49,19,10,1, 11.9,1,1, 7.296, 10561.958, 194.406, 52574.986 20/06/02,21:06:50,00,11,1, 11.9,1,1, 7.297, 10561.932, 194.340, 52574.833 20/06/02,21:06:50,01,11,1, 11.9,1,1, 7.297, 10561.936, 194.360, 52574.956 20/06/02,21:06:50,02,11,1, 11.9,1,1, 7.297, 10561.933, 194.364, 52575.007 20/06/02,21:06:50,03,11,1, 11.9,1,1, 7.297, 10561.983, 194.381, 52575.013 20/06/02,21:06:50,04,11,1, 11.9,1,1, 7.297, 10561.974, 194.375, 52574.970 20/06/02,21:06:50,05,11,1, 11.9,1,1, 7.297, 10561.972, 194.368, 52574.969 20/06/02,21:06:50,06,11,1, 11.9,1,1, 7.297, 10561.966, 194.388, 52575.023 20/06/02,21:06:50,07,11,1, 11.9,1,1, 7.297, 10561.979, 194.370, 52574.919 20/06/02,21:06:50,08,11,1, 11.9,1,1, 7.297, 10561.962, 194.403, 52574.893 20/06/02,21:06:50,09,11,1, 11.9,1,1, 7.297, 10561.957, 194.389, 52574.907 20/06/02,21:06:50,10,11,1, 11.9,1,1, 7.297, 10561.964, 194.356, 52574.844 20/06/02,21:06:50,11,11,1, 11.9,1,1, 7.297, 10561.978, 194.357, 52574.862 20/06/02,21:06:50,12,11,1, 11.9,1,1, 7.297, 10561.938, 194.332, 52574.840 20/06/02,21:06:50,13,11,1, 11.9,1,1, 7.297, 10561.959, 194.344, 52574.843 20/06/02,21:06:50,14,11,1, 11.9,1,1, 7.297, 10561.966, 194.363, 52574.852 20/06/02,21:06:50,15,11,1, 11.9,1,1, 7.297, 10561.979, 194.362, 52574.865 20/06/02,21:06:50,16,11,1, 11.9,1,1, 7.297, 10561.983, 194.392, 52574.918 20/06/02,21:06:50,17,11,1, 11.9,1,1, 7.297, 10561.994, 194.374, 52574.881 20/06/02,21:06:50,18,11,1, 11.9,1,1, 7.297, 10561.972, 194.352, 52574.839 20/06/02,21:06:50,19,11,1, 11.9,1,1, 7.297, 10561.941, 194.340, 52574.833 20/06/02,21:06:51,00,11,1, 11.8,1,1, 7.297, 10561.982, 194.347, 52574.817 20/06/02,21:06:51,01,11,1, 11.8,1,1, 7.297, 10561.983, 194.351, 52574.849 20/06/02,21:06:51,02,11,1, 11.8,1,1, 7.297, 10561.996, 194.371, 52574.852 20/06/02,21:06:51,03,11,1, 11.8,1,1, 7.297, 10561.990, 194.375, 52574.907 20/06/02,21:06:51,04,11,1, 11.8,1,1, 7.297, 10561.998, 194.374, 52574.877 20/06/02,21:06:51,05,11,1, 11.8,1,1, 7.297, 10561.989, 194.363, 52574.898 20/06/02,21:06:51,06,11,1, 11.8,1,1, 7.297, 10561.964, 194.340, 52574.873 20/06/02,21:06:51,07,11,1, 11.8,1,1, 7.297, 10561.976, 194.319, 52574.850 20/06/02,21:06:51,08,11,1, 11.8,1,1, 7.297, 10561.993, 194.308, 52574.860 20/06/02,21:06:51,09,11,1, 11.8,1,1, 7.297, 10562.004, 194.342, 52574.867 20/06/02,21:06:51,10,11,1, 11.8,1,1, 7.297, 10561.986, 194.326, 52574.845 20/06/02,21:06:51,11,11,1, 11.8,1,1, 7.297, 10562.008, 194.373, 52574.872 20/06/02,21:06:51,12,11,1, 11.8,1,1, 7.297, 10561.997, 194.376, 52574.851 20/06/02,21:06:51,13,11,1, 11.8,1,1, 7.297, 10562.020, 194.348, 52574.856 20/06/02,21:06:51,14,11,1, 11.8,1,1, 7.297, 10562.006, 194.366, 52574.881 20/06/02,21:06:51,15,11,1, 11.8,1,1, 7.297, 10562.002, 194.335, 52574.858 20/06/02,21:06:51,16,11,1, 11.8,1,1, 7.297, 10561.985, 194.335, 52574.848 20/06/02,21:06:51,17,11,1, 11.8,1,1, 7.297, 10561.981, 194.331, 52574.884 20/06/02,21:06:51,18,11,1, 11.8,1,1, 7.297, 10561.978, 194.311, 52574.833 20/06/02,21:06:51,19,11,1, 11.8,1,1, 7.297, 10561.989, 194.347, 52574.817 20/06/02,21:06:52,00,11,1, 11.8,1,1, 7.294, 10562.032, 194.301, 52574.864 20/06/02,21:06:52,01,11,1, 11.8,1,1, 7.294, 10562.017, 194.358, 52574.896 20/06/02,21:06:52,02,11,1, 11.8,1,1, 7.294, 10562.005, 194.350, 52574.849 20/06/02,21:06:52,03,11,1, 11.8,1,1, 7.294, 10561.983, 194.330, 52574.834 20/06/02,21:06:52,04,11,1, 11.8,1,1, 7.294, 10562.011, 194.342, 52574.819 20/06/02,21:06:52,05,11,1, 11.8,1,1, 7.294, 10562.006, 194.340, 52574.831 20/06/02,21:06:52,06,11,1, 11.8,1,1, 7.294, 10562.015, 194.385, 52574.881 20/06/02,21:06:52,07,11,1, 11.8,1,1, 7.294, 10561.998, 194.342, 52574.866 20/06/02,21:06:52,08,11,1, 11.8,1,1, 7.294, 10562.028, 194.340, 52574.878 20/06/02,21:06:52,09,11,1, 11.8,1,1, 7.294, 10562.025, 194.329, 52574.891 20/06/02,21:06:52,10,11,1, 11.8,1,1, 7.294, 10562.004, 194.327, 52574.825 20/06/02,21:06:52,11,11,1, 11.8,1,1, 7.294, 10562.015, 194.331, 52574.908 20/06/02,21:06:52,12,11,1, 11.8,1,1, 7.294, 10562.015, 194.313, 52574.796 20/06/02,21:06:52,13,11,1, 11.8,1,1, 7.294, 10562.007, 194.303, 52574.811 20/06/02,21:06:52,14,11,1, 11.8,1,1, 7.294, 10562.011, 194.344, 52574.870 20/06/02,21:06:52,15,11,1, 11.8,1,1, 7.294, 10562.019, 194.331, 52574.872 20/06/02,21:06:52,16,11,1, 11.8,1,1, 7.294, 10562.059, 194.347, 52574.893 20/06/02,21:06:52,17,11,1, 11.8,1,1, 7.294, 10562.059, 194.348, 52574.889 20/06/02,21:06:52,18,11,1, 11.8,1,1, 7.294, 10562.035, 194.343, 52574.858 20/06/02,21:06:52,19,11,1, 11.8,1,1, 7.294, 10562.035, 194.301, 52574.864 20/06/02,21:06:53,00,11,1, 11.9,1,1, 7.295, 10562.083, 194.329, 52574.874 20/06/02,21:06:53,01,11,1, 11.9,1,1, 7.295, 10562.033, 194.298, 52574.846 20/06/02,21:06:53,02,11,1, 11.9,1,1, 7.295, 10562.040, 194.333, 52574.835 20/06/02,21:06:53,03,11,1, 11.9,1,1, 7.295, 10562.056, 194.363, 52574.879 20/06/02,21:06:53,04,11,1, 11.9,1,1, 7.295, 10562.068, 194.351, 52574.927 20/06/02,21:06:53,05,11,1, 11.9,1,1, 7.295, 10562.060, 194.339, 52574.862 20/06/02,21:06:53,06,11,1, 11.9,1,1, 7.295, 10562.062, 194.334, 52574.845 20/06/02,21:06:53,07,11,1, 11.9,1,1, 7.295, 10562.048, 194.315, 52574.875 20/06/02,21:06:53,08,11,1, 11.9,1,1, 7.295, 10562.056, 194.290, 52574.840 20/06/02,21:06:53,09,11,1, 11.9,1,1, 7.295, 10562.073, 194.307, 52574.850 20/06/02,21:06:53,10,11,1, 11.9,1,1, 7.295, 10562.069, 194.313, 52574.848 20/06/02,21:06:53,11,11,1, 11.9,1,1, 7.295, 10562.080, 194.324, 52574.837 20/06/02,21:06:53,12,11,1, 11.9,1,1, 7.295, 10562.087, 194.344, 52574.864 20/06/02,21:06:53,13,11,1, 11.9,1,1, 7.295, 10562.102, 194.341, 52574.849 20/06/02,21:06:53,14,11,1, 11.9,1,1, 7.295, 10562.085, 194.321, 52574.845 20/06/02,21:06:53,15,11,1, 11.9,1,1, 7.295, 10562.102, 194.327, 52574.836 20/06/02,21:06:53,16,11,1, 11.9,1,1, 7.295, 10562.082, 194.318, 52574.800 20/06/02,21:06:53,17,11,1, 11.9,1,1, 7.295, 10562.079, 194.294, 52574.867 20/06/02,21:06:53,18,11,1, 11.9,1,1, 7.295, 10562.072, 194.309, 52574.817 20/06/02,21:06:53,19,11,1, 11.9,1,1, 7.295, 10562.084, 194.329, 52574.874 20/06/02,21:06:54,00,11,1, 11.8,1,1, 7.294, 10562.108, 194.291, 52574.853 20/06/02,21:06:54,01,11,1, 11.8,1,1, 7.294, 10562.063, 194.345, 52574.835 20/06/02,21:06:54,02,11,1, 11.8,1,1, 7.294, 10562.089, 194.314, 52574.847 20/06/02,21:06:54,03,11,1, 11.8,1,1, 7.294, 10562.073, 194.309, 52574.863 20/06/02,21:06:54,04,11,1, 11.8,1,1, 7.294, 10562.079, 194.304, 52574.777 20/06/02,21:06:54,05,11,1, 11.8,1,1, 7.294, 10562.114, 194.328, 52574.844 20/06/02,21:06:54,06,11,1, 11.8,1,1, 7.294, 10562.122, 194.327, 52574.860 20/06/02,21:06:54,07,11,1, 11.8,1,1, 7.294, 10562.116, 194.315, 52574.847 20/06/02,21:06:54,08,11,1, 11.8,1,1, 7.294, 10562.147, 194.341, 52574.891 20/06/02,21:06:54,09,11,1, 11.8,1,1, 7.294, 10562.096, 194.327, 52574.880 20/06/02,21:06:54,10,11,1, 11.8,1,1, 7.294, 10562.108, 194.294, 52574.830 20/06/02,21:06:54,11,11,1, 11.8,1,1, 7.294, 10562.112, 194.299, 52574.860 20/06/02,21:06:54,12,11,1, 11.8,1,1, 7.294, 10562.105, 194.291, 52574.849 20/06/02,21:06:54,13,11,1, 11.8,1,1, 7.294, 10562.119, 194.274, 52574.820 20/06/02,21:06:54,14,11,1, 11.8,1,1, 7.294, 10562.162, 194.297, 52574.991 20/06/02,21:06:54,15,11,1, 11.8,1,1, 7.294, 10562.085, 194.339, 52574.879 20/06/02,21:06:54,16,11,1, 11.8,1,1, 7.294, 10562.139, 194.353, 52574.923 20/06/02,21:06:54,17,11,1, 11.8,1,1, 7.294, 10562.109, 194.327, 52574.870 20/06/02,21:06:54,18,11,1, 11.8,1,1, 7.294, 10562.109, 194.333, 52574.888 20/06/02,21:06:54,19,11,1, 11.8,1,1, 7.294, 10562.109, 194.291, 52574.853 20/06/02,21:06:55,00,11,1, 11.9,1,1, 7.297, 10562.124, 194.272, 52574.836 20/06/02,21:06:55,01,11,1, 11.9,1,1, 7.297, 10562.133, 194.284, 52574.808 20/06/02,21:06:55,02,11,1, 11.9,1,1, 7.297, 10562.107, 194.314, 52574.843 20/06/02,21:06:55,03,11,1, 11.9,1,1, 7.297, 10562.124, 194.355, 52574.851 20/06/02,21:06:55,04,11,1, 11.9,1,1, 7.297, 10562.136, 194.328, 52574.841 20/06/02,21:06:55,05,11,1, 11.9,1,1, 7.297, 10562.149, 194.292, 52574.828 20/06/02,21:06:55,06,11,1, 11.9,1,1, 7.297, 10562.119, 194.293, 52574.831 20/06/02,21:06:55,07,11,1, 11.9,1,1, 7.297, 10562.142, 194.285, 52574.811 20/06/02,21:06:55,08,11,1, 11.9,1,1, 7.297, 10562.117, 194.290, 52574.879 20/06/02,21:06:55,09,11,1, 11.9,1,1, 7.297, 10562.127, 194.261, 52574.826 20/06/02,21:06:55,10,11,1, 11.9,1,1, 7.297, 10562.121, 194.294, 52574.804 20/06/02,21:06:55,11,11,1, 11.9,1,1, 7.297, 10562.145, 194.315, 52574.863 20/06/02,21:06:55,12,11,1, 11.9,1,1, 7.297, 10562.153, 194.301, 52574.872 20/06/02,21:06:55,13,11,1, 11.9,1,1, 7.297, 10562.152, 194.304, 52574.869 20/06/02,21:06:55,14,11,1, 11.9,1,1, 7.297, 10562.140, 194.286, 52574.884 20/06/02,21:06:55,15,11,1, 11.9,1,1, 7.297, 10562.120, 194.259, 52574.824 20/06/02,21:06:55,16,11,1, 11.9,1,1, 7.297, 10562.135, 194.250, 52574.790 20/06/02,21:06:55,17,11,1, 11.9,1,1, 7.297, 10562.146, 194.268, 52574.828 20/06/02,21:06:55,18,11,1, 11.9,1,1, 7.297, 10562.148, 194.287, 52574.828 20/06/02,21:06:55,19,11,1, 11.9,1,1, 7.297, 10562.129, 194.272, 52574.836 20/06/02,21:06:56,00,11,1, 11.9,1,1, 7.293, 10562.141, 194.289, 52574.881 20/06/02,21:06:56,01,11,1, 11.9,1,1, 7.293, 10562.177, 194.302, 52574.827 20/06/02,21:06:56,02,11,1, 11.9,1,1, 7.293, 10562.140, 194.289, 52574.844 20/06/02,21:06:56,03,11,1, 11.9,1,1, 7.293, 10562.157, 194.266, 52574.793 20/06/02,21:06:56,04,11,1, 11.9,1,1, 7.293, 10562.154, 194.266, 52574.801 20/06/02,21:06:56,05,11,1, 11.9,1,1, 7.293, 10562.166, 194.256, 52574.783 20/06/02,21:06:56,06,11,1, 11.9,1,1, 7.293, 10562.148, 194.284, 52574.809 20/06/02,21:06:56,07,11,1, 11.9,1,1, 7.293, 10562.145, 194.278, 52574.834 20/06/02,21:06:56,08,11,1, 11.9,1,1, 7.293, 10562.174, 194.320, 52574.870 20/06/02,21:06:56,09,11,1, 11.9,1,1, 7.293, 10562.156, 194.296, 52574.794 20/06/02,21:06:56,10,11,1, 11.9,1,1, 7.293, 10562.157, 194.283, 52574.820 20/06/02,21:06:56,11,11,1, 11.9,1,1, 7.293, 10562.161, 194.276, 52574.804 20/06/02,21:06:56,12,11,1, 11.9,1,1, 7.293, 10562.163, 194.253, 52574.784 20/06/02,21:06:56,13,11,1, 11.9,1,1, 7.293, 10562.153, 194.279, 52574.813 20/06/02,21:06:56,14,11,1, 11.9,1,1, 7.293, 10562.186, 194.291, 52574.805 20/06/02,21:06:56,15,11,1, 11.9,1,1, 7.293, 10562.201, 194.300, 52574.815 20/06/02,21:06:56,16,11,1, 11.9,1,1, 7.293, 10562.186, 194.311, 52574.856 20/06/02,21:06:56,17,11,1, 11.9,1,1, 7.293, 10562.195, 194.270, 52574.519 20/06/02,21:06:56,18,11,1, 11.9,1,1, 7.293, 10562.134, 194.301, 52574.875 20/06/02,21:06:56,19,11,1, 11.9,1,1, 7.293, 10562.148, 194.289, 52574.881 20/06/02,21:06:57,00,11,1, 11.9,1,1, 7.296, 10562.233, 194.306, 52574.796 20/06/02,21:06:57,01,11,1, 11.9,1,1, 7.296, 10562.186, 194.283, 52574.854 20/06/02,21:06:57,02,11,1, 11.9,1,1, 7.296, 10562.189, 194.278, 52574.852 20/06/02,21:06:57,03,11,1, 11.9,1,1, 7.296, 10562.167, 194.326, 52575.104 20/06/02,21:06:57,04,11,1, 11.9,1,1, 7.296, 10562.202, 194.307, 52574.904 20/06/02,21:06:57,05,11,1, 11.9,1,1, 7.296, 10562.189, 194.279, 52574.850 20/06/02,21:06:57,06,11,1, 11.9,1,1, 7.296, 10562.181, 194.274, 52574.879 20/06/02,21:06:57,07,11,1, 11.9,1,1, 7.296, 10562.194, 194.274, 52574.807 20/06/02,21:06:57,08,11,1, 11.9,1,1, 7.296, 10562.175, 194.250, 52574.817 20/06/02,21:06:57,09,11,1, 11.9,1,1, 7.296, 10562.220, 194.262, 52574.833 20/06/02,21:06:57,10,11,1, 11.9,1,1, 7.296, 10562.218, 194.283, 52574.816 20/06/02,21:06:57,11,11,1, 11.9,1,1, 7.296, 10562.217, 194.288, 52574.835 20/06/02,21:06:57,12,11,1, 11.9,1,1, 7.296, 10562.236, 194.297, 52574.865 20/06/02,21:06:57,13,11,1, 11.9,1,1, 7.296, 10562.211, 194.284, 52574.802 20/06/02,21:06:57,14,11,1, 11.9,1,1, 7.296, 10562.217, 194.281, 52574.792 20/06/02,21:06:57,15,11,1, 11.9,1,1, 7.296, 10562.208, 194.260, 52574.803 20/06/02,21:06:57,16,11,1, 11.9,1,1, 7.296, 10562.221, 194.283, 52574.823 20/06/02,21:06:57,17,11,1, 11.9,1,1, 7.296, 10562.252, 194.279, 52574.842 20/06/02,21:06:57,18,11,1, 11.9,1,1, 7.296, 10562.249, 194.273, 52574.557 20/06/02,21:06:57,19,11,1, 11.9,1,1, 7.296, 10562.237, 194.306, 52574.796 20/06/02,21:06:58,00,11,1, 11.9,1,1, 7.293, 10562.224, 194.262, 52574.828 20/06/02,21:06:58,01,11,1, 11.9,1,1, 7.293, 10562.225, 194.280, 52574.826 20/06/02,21:06:58,02,11,1, 11.9,1,1, 7.293, 10562.235, 194.252, 52574.827 20/06/02,21:06:58,03,11,1, 11.9,1,1, 7.293, 10562.235, 194.249, 52574.784 20/06/02,21:06:58,04,11,1, 11.9,1,1, 7.293, 10562.237, 194.276, 52574.797 20/06/02,21:06:58,05,11,1, 11.9,1,1, 7.293, 10562.254, 194.276, 52574.791 20/06/02,21:06:58,06,11,1, 11.9,1,1, 7.293, 10562.233, 194.311, 52574.878 20/06/02,21:06:58,07,11,1, 11.9,1,1, 7.293, 10562.202, 194.288, 52574.802 20/06/02,21:06:58,08,11,1, 11.9,1,1, 7.293, 10562.240, 194.300, 52574.868 20/06/02,21:06:58,09,11,1, 11.9,1,1, 7.293, 10562.222, 194.273, 52574.812 20/06/02,21:06:58,10,11,1, 11.9,1,1, 7.293, 10562.219, 194.253, 52574.820 20/06/02,21:06:58,11,11,1, 11.9,1,1, 7.293, 10562.227, 194.259, 52574.822 20/06/02,21:06:58,12,11,1, 11.9,1,1, 7.293, 10562.265, 194.246, 52574.805 20/06/02,21:06:58,13,11,1, 11.9,1,1, 7.293, 10562.246, 194.283, 52574.850 20/06/02,21:06:58,14,11,1, 11.9,1,1, 7.293, 10562.243, 194.298, 52574.818 20/06/02,21:06:58,15,11,1, 11.9,1,1, 7.293, 10562.235, 194.315, 52574.833 20/06/02,21:06:58,16,11,1, 11.9,1,1, 7.293, 10562.242, 194.281, 52574.836 20/06/02,21:06:58,17,11,1, 11.9,1,1, 7.293, 10562.216, 194.244, 52574.814 20/06/02,21:06:58,18,11,1, 11.9,1,1, 7.293, 10562.238, 194.261, 52574.823 20/06/02,21:06:58,19,11,1, 11.9,1,1, 7.293, 10562.232, 194.262, 52574.828 20/06/02,21:06:59,00,10,1, 11.9,1,1, 7.296, 10562.283, 194.267, 52574.811 20/06/02,21:06:59,01,10,1, 11.9,1,1, 7.296, 10562.262, 194.243, 52574.850 20/06/02,21:06:59,02,10,1, 11.9,1,1, 7.296, 10562.252, 194.285, 52574.799 20/06/02,21:06:59,03,10,1, 11.9,1,1, 7.296, 10562.229, 194.278, 52574.837 20/06/02,21:06:59,04,10,1, 11.9,1,1, 7.296, 10562.249, 194.253, 52574.766 20/06/02,21:06:59,05,10,1, 11.9,1,1, 7.296, 10562.230, 194.244, 52574.746 20/06/02,21:06:59,06,10,1, 11.9,1,1, 7.296, 10562.251, 194.230, 52574.805 20/06/02,21:06:59,07,10,1, 11.9,1,1, 7.296, 10562.235, 194.235, 52574.840 20/06/02,21:06:59,08,10,1, 11.9,1,1, 7.296, 10562.237, 194.285, 52574.832 20/06/02,21:06:59,09,10,1, 11.9,1,1, 7.296, 10562.258, 194.255, 52574.855 20/06/02,21:06:59,10,10,1, 11.9,1,1, 7.296, 10562.311, 194.280, 52574.847 20/06/02,21:06:59,11,10,1, 11.9,1,1, 7.296, 10562.289, 194.255, 52574.687 20/06/02,21:06:59,12,10,1, 11.9,1,1, 7.296, 10562.262, 194.240, 52574.865 20/06/02,21:06:59,13,10,1, 11.9,1,1, 7.296, 10562.247, 194.221, 52574.851 20/06/02,21:06:59,14,10,1, 11.9,1,1, 7.296, 10562.241, 194.228, 52574.812 20/06/02,21:06:59,15,10,1, 11.9,1,1, 7.296, 10562.247, 194.217, 52574.798 20/06/02,21:06:59,16,10,1, 11.9,1,1, 7.296, 10562.269, 194.262, 52574.826 20/06/02,21:06:59,17,10,1, 11.9,1,1, 7.296, 10562.247, 194.267, 52574.814 20/06/02,21:06:59,18,10,1, 11.9,1,1, 7.296, 10562.286, 194.253, 52574.811 20/06/02,21:06:59,19,10,1, 11.9,1,1, 7.296, 10562.291, 194.267, 52574.811 20/06/02,21:07:00,00,10,1, 11.9,1,1, 7.292, 10562.283, 194.254, 52574.805 20/06/02,21:07:00,01,10,1, 11.9,1,1, 7.292, 10562.250, 194.231, 52574.776 20/06/02,21:07:00,02,10,1, 11.9,1,1, 7.292, 10562.255, 194.205, 52574.790 20/06/02,21:07:00,03,10,1, 11.9,1,1, 7.292, 10562.240, 194.213, 52574.777 20/06/02,21:07:00,04,10,1, 11.9,1,1, 7.292, 10562.262, 194.267, 52574.825 20/06/02,21:07:00,05,10,1, 11.9,1,1, 7.292, 10562.266, 194.239, 52574.647 20/06/02,21:07:00,06,10,1, 11.9,1,1, 7.292, 10562.269, 194.294, 52574.813 20/06/02,21:07:00,07,10,1, 11.9,1,1, 7.292, 10562.280, 194.244, 52574.819 20/06/02,21:07:00,08,10,1, 11.9,1,1, 7.292, 10562.259, 194.263, 52574.799 20/06/02,21:07:00,09,10,1, 11.9,1,1, 7.292, 10562.213, 194.210, 52574.582 20/06/02,21:07:00,10,10,1, 11.9,1,1, 7.292, 10562.267, 194.223, 52574.848 20/06/02,21:07:00,11,10,1, 11.9,1,1, 7.292, 10562.267, 194.242, 52574.741 20/06/02,21:07:00,12,10,1, 11.9,1,1, 7.292, 10562.297, 194.252, 52574.737 20/06/02,21:07:00,13,10,1, 11.9,1,1, 7.292, 10562.271, 194.284, 52574.819 20/06/02,21:07:00,14,10,1, 11.9,1,1, 7.292, 10562.279, 194.232, 52574.839 20/06/02,21:07:00,15,10,1, 11.9,1,1, 7.292, 10562.224, 194.229, 52574.749 20/06/02,21:07:00,16,10,1, 11.9,1,1, 7.292, 10562.251, 194.261, 52574.745 20/06/02,21:07:00,17,10,1, 11.9,1,1, 7.292, 10562.260, 194.222, 52574.772 20/06/02,21:07:00,18,10,1, 11.9,1,1, 7.292, 10562.254, 194.229, 52574.815 20/06/02,21:07:00,19,10,1, 11.9,1,1, 7.292, 10562.289, 194.254, 52574.805 20/06/02,21:07:01,00,10,1, 11.9,1,1, 7.296, 10562.316, 194.263, 52574.783 20/06/02,21:07:01,01,10,1, 11.9,1,1, 7.296, 10562.310, 194.291, 52574.835 20/06/02,21:07:01,02,10,1, 11.9,1,1, 7.296, 10562.266, 194.245, 52574.779 20/06/02,21:07:01,03,10,1, 11.9,1,1, 7.296, 10562.294, 194.243, 52574.810 20/06/02,21:07:01,04,10,1, 11.9,1,1, 7.296, 10562.279, 194.248, 52574.808 20/06/02,21:07:01,05,10,1, 11.9,1,1, 7.296, 10562.264, 194.217, 52574.778 20/06/02,21:07:01,06,10,1, 11.9,1,1, 7.296, 10562.270, 194.226, 52574.784 20/06/02,21:07:01,07,10,1, 11.9,1,1, 7.296, 10562.295, 194.255, 52574.802 20/06/02,21:07:01,08,10,1, 11.9,1,1, 7.296, 10562.310, 194.269, 52574.821 20/06/02,21:07:01,09,10,1, 11.9,1,1, 7.296, 10562.284, 194.247, 52574.826 20/06/02,21:07:01,10,10,1, 11.9,1,1, 7.296, 10562.291, 194.265, 52574.826 20/06/02,21:07:01,11,10,1, 11.9,1,1, 7.296, 10562.298, 194.239, 52574.806 20/06/02,21:07:01,12,10,1, 11.9,1,1, 7.296, 10562.286, 194.228, 52574.792 20/06/02,21:07:01,13,10,1, 11.9,1,1, 7.296, 10562.310, 194.219, 52574.783 20/06/02,21:07:01,14,10,1, 11.9,1,1, 7.296, 10562.289, 194.236, 52574.783 20/06/02,21:07:01,15,10,1, 11.9,1,1, 7.296, 10562.327, 194.250, 52574.779 20/06/02,21:07:01,16,10,1, 11.9,1,1, 7.296, 10562.350, 194.252, 52574.799 20/06/02,21:07:01,17,10,1, 11.9,1,1, 7.296, 10562.313, 194.248, 52574.827 20/06/02,21:07:01,18,10,1, 11.9,1,1, 7.296, 10562.331, 194.227, 52574.808 20/06/02,21:07:01,19,10,1, 11.9,1,1, 7.296, 10562.321, 194.263, 52574.783 20/06/02,21:07:02,00,10,1, 11.9,1,1, 7.297, 10562.325, 194.178, 52574.785 20/06/02,21:07:02,01,10,1, 11.9,1,1, 7.297, 10562.341, 194.208, 52574.741 20/06/02,21:07:02,02,10,1, 11.9,1,1, 7.297, 10562.325, 194.214, 52574.753 20/06/02,21:07:02,03,10,1, 11.9,1,1, 7.297, 10562.315, 194.217, 52574.785 20/06/02,21:07:02,04,10,1, 11.9,1,1, 7.297, 10562.340, 194.241, 52574.829 20/06/02,21:07:02,05,10,1, 11.9,1,1, 7.297, 10562.367, 194.243, 52574.816 20/06/02,21:07:02,06,10,1, 11.9,1,1, 7.297, 10562.332, 194.223, 52574.751 20/06/02,21:07:02,07,10,1, 11.9,1,1, 7.297, 10562.352, 194.230, 52574.743 20/06/02,21:07:02,08,10,1, 11.9,1,1, 7.297, 10562.324, 194.204, 52574.776 20/06/02,21:07:02,09,10,1, 11.9,1,1, 7.297, 10562.334, 194.212, 52574.765 20/06/02,21:07:02,10,10,1, 11.9,1,1, 7.297, 10562.347, 194.188, 52574.745 20/06/02,21:07:02,11,10,1, 11.9,1,1, 7.297, 10562.356, 194.234, 52574.780 20/06/02,21:07:02,12,10,1, 11.9,1,1, 7.297, 10562.324, 194.229, 52574.770 20/06/02,21:07:02,13,10,1, 11.9,1,1, 7.297, 10562.360, 194.224, 52574.794 20/06/02,21:07:02,14,10,1, 11.9,1,1, 7.297, 10562.356, 194.201, 52574.780 20/06/02,21:07:02,15,10,1, 11.9,1,1, 7.297, 10562.339, 194.186, 52574.724 20/06/02,21:07:02,16,10,1, 11.9,1,1, 7.297, 10562.308, 194.181, 52574.752 20/06/02,21:07:02,17,10,1, 11.9,1,1, 7.297, 10562.324, 194.161, 52574.759 20/06/02,21:07:02,18,10,1, 11.9,1,1, 7.297, 10562.350, 194.210, 52574.807 20/06/02,21:07:02,19,10,1, 11.9,1,1, 7.297, 10562.329, 194.178, 52574.785 20/06/02,21:07:03,00,10,1, 11.9,1,1, 7.294, 10562.350, 194.177, 52574.776 20/06/02,21:07:03,01,10,1, 11.9,1,1, 7.294, 10562.364, 194.210, 52574.790 20/06/02,21:07:03,02,10,1, 11.9,1,1, 7.294, 10562.316, 194.197, 52574.872 20/06/02,21:07:03,03,10,1, 11.9,1,1, 7.294, 10562.359, 194.187, 52574.957 20/06/02,21:07:03,04,10,1, 11.9,1,1, 7.294, 10562.337, 194.193, 52574.798 20/06/02,21:07:03,05,10,1, 11.9,1,1, 7.294, 10562.370, 194.187, 52574.645 20/06/02,21:07:03,06,10,1, 11.9,1,1, 7.294, 10562.365, 194.187, 52574.709 20/06/02,21:07:03,07,10,1, 11.9,1,1, 7.294, 10562.385, 194.220, 52574.775 20/06/02,21:07:03,08,10,1, 11.9,1,1, 7.294, 10562.351, 194.230, 52574.788 20/06/02,21:07:03,09,10,1, 11.9,1,1, 7.294, 10562.387, 194.195, 52574.747 20/06/02,21:07:03,10,10,1, 11.9,1,1, 7.294, 10562.353, 194.224, 52574.755 20/06/02,21:07:03,11,10,1, 11.9,1,1, 7.294, 10562.338, 194.188, 52574.749 20/06/02,21:07:03,12,10,1, 11.9,1,1, 7.294, 10562.347, 194.205, 52574.772 20/06/02,21:07:03,13,10,1, 11.9,1,1, 7.294, 10562.372, 194.197, 52574.769 20/06/02,21:07:03,14,10,1, 11.9,1,1, 7.294, 10562.380, 194.194, 52574.521 20/06/02,21:07:03,15,10,1, 11.9,1,1, 7.294, 10562.365, 194.237, 52574.739 20/06/02,21:07:03,16,10,1, 11.9,1,1, 7.294, 10562.373, 194.225, 52574.735 20/06/02,21:07:03,17,10,1, 11.9,1,1, 7.294, 10562.364, 194.229, 52574.754 20/06/02,21:07:03,18,10,1, 11.9,1,1, 7.294, 10562.360, 194.208, 52574.783 20/06/02,21:07:03,19,10,1, 11.9,1,1, 7.294, 10562.350, 194.177, 52574.776 20/06/02,21:07:04,00,10,1, 11.8,1,1, 7.297, 10562.383, 194.197, 52574.776 20/06/02,21:07:04,01,10,1, 11.8,1,1, 7.297, 10562.361, 194.206, 52574.821 20/06/02,21:07:04,02,10,1, 11.8,1,1, 7.297, 10562.381, 194.237, 52574.783 20/06/02,21:07:04,03,10,1, 11.8,1,1, 7.297, 10562.384, 194.224, 52574.791 20/06/02,21:07:04,04,10,1, 11.8,1,1, 7.297, 10562.403, 194.200, 52574.772 20/06/02,21:07:04,05,10,1, 11.8,1,1, 7.297, 10562.383, 194.176, 52574.771 20/06/02,21:07:04,06,10,1, 11.8,1,1, 7.297, 10562.385, 194.187, 52574.764 20/06/02,21:07:04,07,10,1, 11.8,1,1, 7.297, 10562.382, 194.170, 52574.736 20/06/02,21:07:04,08,10,1, 11.8,1,1, 7.297, 10562.375, 194.157, 52574.766 20/06/02,21:07:04,09,10,1, 11.8,1,1, 7.297, 10562.381, 194.195, 52574.804 20/06/02,21:07:04,10,10,1, 11.8,1,1, 7.297, 10562.389, 194.189, 52574.815 20/06/02,21:07:04,11,10,1, 11.8,1,1, 7.297, 10562.407, 194.194, 52574.801 20/06/02,21:07:04,12,10,1, 11.8,1,1, 7.297, 10562.402, 194.187, 52574.787 20/06/02,21:07:04,13,10,1, 11.8,1,1, 7.297, 10562.412, 194.166, 52574.781 20/06/02,21:07:04,14,10,1, 11.8,1,1, 7.297, 10562.393, 194.172, 52574.747 20/06/02,21:07:04,15,10,1, 11.8,1,1, 7.297, 10562.388, 194.164, 52574.761 20/06/02,21:07:04,16,10,1, 11.8,1,1, 7.297, 10562.389, 194.166, 52574.758 20/06/02,21:07:04,17,10,1, 11.8,1,1, 7.297, 10562.382, 194.168, 52574.723 20/06/02,21:07:04,18,10,1, 11.8,1,1, 7.297, 10562.421, 194.196, 52574.791 20/06/02,21:07:04,19,10,1, 11.8,1,1, 7.297, 10562.389, 194.197, 52574.776 20/06/02,21:07:05,00,10,1, 11.9,1,1, 7.293, 10562.466, 194.146, 52574.749 20/06/02,21:07:05,01,10,1, 11.9,1,1, 7.293, 10562.391, 194.182, 52574.730 20/06/02,21:07:05,02,10,1, 11.9,1,1, 7.293, 10562.410, 194.188, 52574.764 20/06/02,21:07:05,03,10,1, 11.9,1,1, 7.293, 10562.402, 194.159, 52574.710 20/06/02,21:07:05,04,10,1, 11.9,1,1, 7.293, 10562.394, 194.180, 52574.753 20/06/02,21:07:05,05,10,1, 11.9,1,1, 7.293, 10562.438, 194.205, 52574.785 20/06/02,21:07:05,06,10,1, 11.9,1,1, 7.293, 10562.421, 194.205, 52574.800 20/06/02,21:07:05,07,10,1, 11.9,1,1, 7.293, 10562.420, 194.207, 52574.775 20/06/02,21:07:05,08,10,1, 11.9,1,1, 7.293, 10562.409, 194.162, 52574.750 20/06/02,21:07:05,09,10,1, 11.9,1,1, 7.293, 10562.430, 194.162, 52574.770 20/06/02,21:07:05,10,10,1, 11.9,1,1, 7.293, 10562.413, 194.137, 52574.736 20/06/02,21:07:05,11,10,1, 11.9,1,1, 7.293, 10562.416, 194.177, 52574.759 20/06/02,21:07:05,12,10,1, 11.9,1,1, 7.293, 10562.428, 194.195, 52574.770 20/06/02,21:07:05,13,10,1, 11.9,1,1, 7.293, 10562.418, 194.207, 52574.790 20/06/02,21:07:05,14,10,1, 11.9,1,1, 7.293, 10562.445, 194.210, 52574.790 20/06/02,21:07:05,15,10,1, 11.9,1,1, 7.293, 10562.427, 194.195, 52574.804 20/06/02,21:07:05,16,10,1, 11.9,1,1, 7.293, 10562.456, 194.185, 52574.744 20/06/02,21:07:05,17,10,1, 11.9,1,1, 7.293, 10562.448, 194.144, 52574.758 20/06/02,21:07:05,18,10,1, 11.9,1,1, 7.293, 10562.434, 194.160, 52574.742 20/06/02,21:07:05,19,10,1, 11.9,1,1, 7.293, 10562.468, 194.146, 52574.749 20/06/02,21:07:06,00,10,1, 11.9,1,1, 7.296, 10562.408, 194.152, 52574.685 20/06/02,21:07:06,01,10,1, 11.9,1,1, 7.296, 10562.444, 194.181, 52574.788 20/06/02,21:07:06,02,10,1, 11.9,1,1, 7.296, 10562.458, 194.169, 52574.761 20/06/02,21:07:06,03,10,1, 11.9,1,1, 7.296, 10562.409, 194.165, 52574.768 20/06/02,21:07:06,04,10,1, 11.9,1,1, 7.296, 10562.432, 194.149, 52574.716 20/06/02,21:07:06,05,10,1, 11.9,1,1, 7.296, 10562.422, 194.155, 52574.689 20/06/02,21:07:06,06,10,1, 11.9,1,1, 7.296, 10562.444, 194.140, 52574.705 20/06/02,21:07:06,07,10,1, 11.9,1,1, 7.296, 10562.445, 194.174, 52574.769 20/06/02,21:07:06,08,10,1, 11.9,1,1, 7.296, 10562.435, 194.183, 52574.741 20/06/02,21:07:06,09,10,1, 11.9,1,1, 7.296, 10562.436, 194.198, 52574.742 20/06/02,21:07:06,10,10,1, 11.9,1,1, 7.296, 10562.432, 194.192, 52574.726 20/06/02,21:07:06,11,10,1, 11.9,1,1, 7.296, 10562.433, 194.150, 52574.742 20/06/02,21:07:06,12,10,1, 11.9,1,1, 7.296, 10562.414, 194.151, 52574.721 20/06/02,21:07:06,13,10,1, 11.9,1,1, 7.296, 10562.419, 194.142, 52574.691 20/06/02,21:07:06,14,10,1, 11.9,1,1, 7.296, 10562.426, 194.157, 52574.720 20/06/02,21:07:06,15,10,1, 11.9,1,1, 7.296, 10562.443, 194.168, 52574.710 20/06/02,21:07:06,16,10,1, 11.9,1,1, 7.296, 10562.451, 194.201, 52574.748 20/06/02,21:07:06,17,10,1, 11.9,1,1, 7.296, 10562.454, 194.193, 52574.746 20/06/02,21:07:06,18,10,1, 11.9,1,1, 7.296, 10562.437, 194.167, 52574.725 20/06/02,21:07:06,19,10,1, 11.9,1,1, 7.296, 10562.414, 194.152, 52574.685 20/06/02,21:07:07,00,10,1, 11.8,1,1, 7.294, 10562.491, 194.186, 52574.759 20/06/02,21:07:07,01,10,1, 11.8,1,1, 7.294, 10562.459, 194.156, 52574.709 20/06/02,21:07:07,02,10,1, 11.8,1,1, 7.294, 10562.460, 194.169, 52574.713 20/06/02,21:07:07,03,10,1, 11.8,1,1, 7.294, 10562.458, 194.192, 52574.777 20/06/02,21:07:07,04,10,1, 11.8,1,1, 7.294, 10562.486, 194.188, 52574.751 20/06/02,21:07:07,05,10,1, 11.8,1,1, 7.294, 10562.445, 194.153, 52574.729 20/06/02,21:07:07,06,10,1, 11.8,1,1, 7.294, 10562.460, 194.142, 52574.742 20/06/02,21:07:07,07,10,1, 11.8,1,1, 7.294, 10562.458, 194.138, 52574.698 20/06/02,21:07:07,08,10,1, 11.8,1,1, 7.294, 10562.452, 194.141, 52574.706 20/06/02,21:07:07,09,10,1, 11.8,1,1, 7.294, 10562.456, 194.145, 52574.690 20/06/02,21:07:07,10,10,1, 11.8,1,1, 7.294, 10562.483, 194.186, 52574.757 20/06/02,21:07:07,11,10,1, 11.8,1,1, 7.294, 10562.476, 194.198, 52574.741 20/06/02,21:07:07,12,10,1, 11.8,1,1, 7.294, 10562.488, 194.170, 52574.715 20/06/02,21:07:07,13,10,1, 11.8,1,1, 7.294, 10562.485, 194.171, 52574.731 20/06/02,21:07:07,14,10,1, 11.8,1,1, 7.294, 10562.437, 194.128, 52574.666 20/06/02,21:07:07,15,10,1, 11.8,1,1, 7.294, 10562.454, 194.143, 52574.663 20/06/02,21:07:07,16,10,1, 11.8,1,1, 7.294, 10562.503, 194.169, 52574.669 20/06/02,21:07:07,17,10,1, 11.8,1,1, 7.294, 10562.483, 194.181, 52574.716 20/06/02,21:07:07,18,10,1, 11.8,1,1, 7.294, 10562.496, 194.180, 52574.705 20/06/02,21:07:07,19,10,1, 11.8,1,1, 7.294, 10562.495, 194.186, 52574.759 20/06/02,21:07:08,00,10,1, 11.9,1,1, 7.295, 10562.508, 194.127, 52574.706 20/06/02,21:07:08,01,10,1, 11.9,1,1, 7.295, 10562.505, 194.123, 52574.727 20/06/02,21:07:08,02,10,1, 11.9,1,1, 7.295, 10562.484, 194.126, 52574.722 20/06/02,21:07:08,03,10,1, 11.9,1,1, 7.295, 10562.528, 194.120, 52574.704 20/06/02,21:07:08,04,10,1, 11.9,1,1, 7.295, 10562.535, 194.113, 52574.484 20/06/02,21:07:08,05,10,1, 11.9,1,1, 7.295, 10562.463, 194.157, 52574.756 20/06/02,21:07:08,06,10,1, 11.9,1,1, 7.295, 10562.490, 194.143, 52574.747 20/06/02,21:07:08,07,10,1, 11.9,1,1, 7.295, 10562.507, 194.122, 52574.705 20/06/02,21:07:08,08,10,1, 11.9,1,1, 7.295, 10562.485, 194.140, 52574.724 20/06/02,21:07:08,09,10,1, 11.9,1,1, 7.295, 10562.506, 194.115, 52574.706 20/06/02,21:07:08,10,10,1, 11.9,1,1, 7.295, 10562.480, 194.116, 52574.693 20/06/02,21:07:08,11,10,1, 11.9,1,1, 7.295, 10562.536, 194.132, 52574.759 20/06/02,21:07:08,12,10,1, 11.9,1,1, 7.295, 10562.510, 194.140, 52574.746 20/06/02,21:07:08,13,10,1, 11.9,1,1, 7.295, 10562.555, 194.149, 52574.808 20/06/02,21:07:08,14,10,1, 11.9,1,1, 7.295, 10562.502, 194.136, 52574.764 20/06/02,21:07:08,15,10,1, 11.9,1,1, 7.295, 10562.500, 194.136, 52574.718 20/06/02,21:07:08,16,10,1, 11.9,1,1, 7.295, 10562.507, 194.132, 52574.725 20/06/02,21:07:08,17,10,1, 11.9,1,1, 7.295, 10562.497, 194.089, 52574.734 20/06/02,21:07:08,18,10,1, 11.9,1,1, 7.295, 10562.503, 194.122, 52574.723 20/06/02,21:07:08,19,10,1, 11.9,1,1, 7.295, 10562.514, 194.127, 52574.706 20/06/02,21:07:09,00,10,1, 11.9,1,1, 7.292, 10562.541, 194.117, 52574.712 20/06/02,21:07:09,01,10,1, 11.9,1,1, 7.292, 10562.539, 194.157, 52574.758 20/06/02,21:07:09,02,10,1, 11.9,1,1, 7.292, 10562.534, 194.151, 52574.746 20/06/02,21:07:09,03,10,1, 11.9,1,1, 7.292, 10562.522, 194.134, 52574.699 20/06/02,21:07:09,04,10,1, 11.9,1,1, 7.292, 10562.515, 194.109, 52574.706 20/06/02,21:07:09,05,10,1, 11.9,1,1, 7.292, 10562.509, 194.135, 52574.748 20/06/02,21:07:09,06,10,1, 11.9,1,1, 7.292, 10562.546, 194.134, 52574.738 20/06/02,21:07:09,07,10,1, 11.9,1,1, 7.292, 10562.563, 194.163, 52574.757 20/06/02,21:07:09,08,10,1, 11.9,1,1, 7.292, 10562.556, 194.185, 52574.782 20/06/02,21:07:09,09,10,1, 11.9,1,1, 7.292, 10562.581, 194.164, 52574.743 20/06/02,21:07:09,10,10,1, 11.9,1,1, 7.292, 10562.569, 194.156, 52574.755 20/06/02,21:07:09,11,10,1, 11.9,1,1, 7.292, 10562.547, 194.125, 52574.760 20/06/02,21:07:09,12,10,1, 11.9,1,1, 7.292, 10562.562, 194.161, 52574.710 20/06/02,21:07:09,13,10,1, 11.9,1,1, 7.292, 10562.542, 194.137, 52574.716 20/06/02,21:07:09,14,10,1, 11.9,1,1, 7.292, 10562.582, 194.165, 52574.747 20/06/02,21:07:09,15,10,1, 11.9,1,1, 7.292, 10562.565, 194.146, 52574.725 20/06/02,21:07:09,16,10,1, 11.9,1,1, 7.292, 10562.564, 194.138, 52574.746 20/06/02,21:07:09,17,10,1, 11.9,1,1, 7.292, 10562.531, 194.158, 52574.712 20/06/02,21:07:09,18,10,1, 11.9,1,1, 7.292, 10562.568, 194.113, 52574.717 20/06/02,21:07:09,19,10,1, 11.9,1,1, 7.292, 10562.544, 194.117, 52574.712 20/06/02,21:07:10,00,10,1, 11.9,1,1, 7.295, 10562.575, 194.130, 52574.696 20/06/02,21:07:10,01,10,1, 11.9,1,1, 7.295, 10562.582, 194.140, 52574.707 20/06/02,21:07:10,02,10,1, 11.9,1,1, 7.295, 10562.570, 194.163, 52574.721 20/06/02,21:07:10,03,10,1, 11.9,1,1, 7.295, 10562.600, 194.164, 52574.730 20/06/02,21:07:10,04,10,1, 11.9,1,1, 7.295, 10562.583, 194.141, 52574.740 20/06/02,21:07:10,05,10,1, 11.9,1,1, 7.295, 10562.588, 194.117, 52574.679 20/06/02,21:07:10,06,10,1, 11.9,1,1, 7.295, 10562.583, 194.128, 52574.648 20/06/02,21:07:10,07,10,1, 11.9,1,1, 7.295, 10562.570, 194.123, 52574.695 20/06/02,21:07:10,08,10,1, 11.9,1,1, 7.295, 10562.583, 194.096, 52574.708 20/06/02,21:07:10,09,10,1, 11.9,1,1, 7.295, 10562.571, 194.157, 52574.724 20/06/02,21:07:10,10,10,1, 11.9,1,1, 7.295, 10562.589, 194.169, 52574.742 20/06/02,21:07:10,11,10,1, 11.9,1,1, 7.295, 10562.570, 194.110, 52574.684 20/06/02,21:07:10,12,10,1, 11.9,1,1, 7.295, 10562.570, 194.105, 52574.707 20/06/02,21:07:10,13,10,1, 11.9,1,1, 7.295, 10562.589, 194.088, 52574.696 20/06/02,21:07:10,14,10,1, 11.9,1,1, 7.295, 10562.593, 194.098, 52574.701 20/06/02,21:07:10,15,10,1, 11.9,1,1, 7.295, 10562.596, 194.112, 52574.689 20/06/02,21:07:10,16,10,1, 11.9,1,1, 7.295, 10562.603, 194.133, 52574.720 20/06/02,21:07:10,17,10,1, 11.9,1,1, 7.295, 10562.609, 194.123, 52574.699 20/06/02,21:07:10,18,10,1, 11.9,1,1, 7.295, 10562.590, 194.130, 52574.715 20/06/02,21:07:10,19,10,1, 11.9,1,1, 7.295, 10562.575, 194.130, 52574.696 20/06/02,21:07:11,00,11,1, 11.9,1,1, 7.296, 10562.633, 194.147, 52574.729 20/06/02,21:07:11,01,11,1, 11.9,1,1, 7.296, 10562.589, 194.084, 52574.716 20/06/02,21:07:11,02,11,1, 11.9,1,1, 7.296, 10562.592, 194.110, 52574.693 20/06/02,21:07:11,03,11,1, 11.9,1,1, 7.296, 10562.604, 194.121, 52574.716 20/06/02,21:07:11,04,11,1, 11.9,1,1, 7.296, 10562.594, 194.160, 52574.671 20/06/02,21:07:11,05,11,1, 11.9,1,1, 7.296, 10562.612, 194.134, 52574.703 20/06/02,21:07:11,06,11,1, 11.9,1,1, 7.296, 10562.591, 194.120, 52574.641 20/06/02,21:07:11,07,11,1, 11.9,1,1, 7.296, 10562.604, 194.097, 52574.647 20/06/02,21:07:11,08,11,1, 11.9,1,1, 7.296, 10562.585, 194.111, 52574.679 20/06/02,21:07:11,09,11,1, 11.9,1,1, 7.296, 10562.601, 194.114, 52574.653 20/06/02,21:07:11,10,11,1, 11.9,1,1, 7.296, 10562.633, 194.152, 52574.723 20/06/02,21:07:11,11,11,1, 11.9,1,1, 7.296, 10562.602, 194.154, 52574.715 20/06/02,21:07:11,12,11,1, 11.9,1,1, 7.296, 10562.611, 194.142, 52574.698 20/06/02,21:07:11,13,11,1, 11.9,1,1, 7.296, 10562.592, 194.110, 52574.695 20/06/02,21:07:11,14,11,1, 11.9,1,1, 7.296, 10562.589, 194.116, 52574.711 20/06/02,21:07:11,15,11,1, 11.9,1,1, 7.296, 10562.593, 194.094, 52574.639 20/06/02,21:07:11,16,11,1, 11.9,1,1, 7.296, 10562.636, 194.127, 52574.660 20/06/02,21:07:11,17,11,1, 11.9,1,1, 7.296, 10562.606, 194.121, 52574.701 20/06/02,21:07:11,18,11,1, 11.9,1,1, 7.296, 10562.646, 194.135, 52574.701 20/06/02,21:07:11,19,11,1, 11.9,1,1, 7.296, 10562.637, 194.147, 52574.729 20/06/02,21:07:12,00,11,1, 11.8,1,1, 7.295, 10562.675, 194.106, 52574.694 20/06/02,21:07:12,01,11,1, 11.8,1,1, 7.295, 10562.627, 194.084, 52574.665 20/06/02,21:07:12,02,11,1, 11.8,1,1, 7.295, 10562.636, 194.104, 52574.679 20/06/02,21:07:12,03,11,1, 11.8,1,1, 7.295, 10562.663, 194.129, 52574.679 20/06/02,21:07:12,04,11,1, 11.8,1,1, 7.295, 10562.646, 194.129, 52574.706 20/06/02,21:07:12,05,11,1, 11.8,1,1, 7.295, 10562.647, 194.137, 52574.684 20/06/02,21:07:12,06,11,1, 11.8,1,1, 7.295, 10562.644, 194.146, 52574.731 20/06/02,21:07:12,07,11,1, 11.8,1,1, 7.295, 10562.634, 194.122, 52574.681 20/06/02,21:07:12,08,11,1, 11.8,1,1, 7.295, 10562.621, 194.095, 52574.708 20/06/02,21:07:12,09,11,1, 11.8,1,1, 7.295, 10562.650, 194.112, 52574.725 20/06/02,21:07:12,10,11,1, 11.8,1,1, 7.295, 10562.641, 194.113, 52574.656 20/06/02,21:07:12,11,11,1, 11.8,1,1, 7.295, 10562.673, 194.135, 52574.712 20/06/02,21:07:12,12,11,1, 11.8,1,1, 7.295, 10562.649, 194.121, 52574.698 20/06/02,21:07:12,13,11,1, 11.8,1,1, 7.295, 10562.660, 194.126, 52574.700 20/06/02,21:07:12,14,11,1, 11.8,1,1, 7.295, 10562.651, 194.124, 52574.700 20/06/02,21:07:12,15,11,1, 11.8,1,1, 7.295, 10562.650, 194.076, 52574.653 20/06/02,21:07:12,16,11,1, 11.8,1,1, 7.295, 10562.653, 194.068, 52574.676 20/06/02,21:07:12,17,11,1, 11.8,1,1, 7.295, 10562.626, 194.089, 52574.643 20/06/02,21:07:12,18,11,1, 11.8,1,1, 7.295, 10562.654, 194.088, 52574.687 20/06/02,21:07:12,19,11,1, 11.8,1,1, 7.295, 10562.678, 194.106, 52574.694 20/06/02,21:07:13,00,12,1, 11.9,1,1, 7.293, 10562.667, 194.112, 52574.679 20/06/02,21:07:13,01,12,1, 11.9,1,1, 7.293, 10562.673, 194.112, 52574.693 20/06/02,21:07:13,02,12,1, 11.9,1,1, 7.293, 10562.677, 194.060, 52574.638 20/06/02,21:07:13,03,12,1, 11.9,1,1, 7.293, 10562.684, 194.060, 52574.654 20/06/02,21:07:13,04,12,1, 11.9,1,1, 7.293, 10562.642, 194.101, 52574.655 20/06/02,21:07:13,05,12,1, 11.9,1,1, 7.293, 10562.689, 194.090, 52574.671 20/06/02,21:07:13,06,12,1, 11.9,1,1, 7.293, 10562.678, 194.116, 52574.708 20/06/02,21:07:13,07,12,1, 11.9,1,1, 7.293, 10562.704, 194.098, 52574.715 20/06/02,21:07:13,08,12,1, 11.9,1,1, 7.293, 10562.690, 194.092, 52574.691 20/06/02,21:07:13,09,12,1, 11.9,1,1, 7.293, 10562.671, 194.098, 52574.665 20/06/02,21:07:13,10,12,1, 11.9,1,1, 7.293, 10562.692, 194.083, 52574.675 20/06/02,21:07:13,11,12,1, 11.9,1,1, 7.293, 10562.690, 194.096, 52574.674 20/06/02,21:07:13,12,12,1, 11.9,1,1, 7.293, 10562.685, 194.093, 52574.708 20/06/02,21:07:13,13,12,1, 11.9,1,1, 7.293, 10562.689, 194.123, 52574.722 20/06/02,21:07:13,14,12,1, 11.9,1,1, 7.293, 10562.688, 194.122, 52574.693 20/06/02,21:07:13,15,12,1, 11.9,1,1, 7.293, 10562.669, 194.081, 52574.639 20/06/02,21:07:13,16,12,1, 11.9,1,1, 7.293, 10562.668, 194.074, 52574.643 20/06/02,21:07:13,17,12,1, 11.9,1,1, 7.293, 10562.683, 194.052, 52574.655 20/06/02,21:07:13,18,12,1, 11.9,1,1, 7.293, 10562.701, 194.064, 52574.666 20/06/02,21:07:13,19,12,1, 11.9,1,1, 7.293, 10562.669, 194.112, 52574.679 20/06/02,21:07:14,00,12,1, 11.8,1,1, 7.292, 10562.700, 194.061, 52574.663 20/06/02,21:07:14,01,12,1, 11.8,1,1, 7.292, 10562.702, 194.094, 52574.679 20/06/02,21:07:14,02,12,1, 11.8,1,1, 7.292, 10562.703, 194.090, 52574.657 20/06/02,21:07:14,03,12,1, 11.8,1,1, 7.292, 10562.654, 194.076, 52574.645 20/06/02,21:07:14,04,12,1, 11.8,1,1, 7.292, 10562.692, 194.070, 52574.659 20/06/02,21:07:14,05,12,1, 11.8,1,1, 7.292, 10562.704, 194.094, 52574.628 20/06/02,21:07:14,06,12,1, 11.8,1,1, 7.292, 10562.701, 194.086, 52574.643 20/06/02,21:07:14,07,12,1, 11.8,1,1, 7.292, 10562.713, 194.095, 52574.666 20/06/02,21:07:14,08,12,1, 11.8,1,1, 7.292, 10562.701, 194.085, 52574.699 20/06/02,21:07:14,09,12,1, 11.8,1,1, 7.292, 10562.704, 194.062, 52574.629 20/06/02,21:07:14,10,12,1, 11.8,1,1, 7.292, 10562.690, 194.033, 52574.628 20/06/02,21:07:14,11,12,1, 11.8,1,1, 7.292, 10562.709, 194.053, 52574.674 20/06/02,21:07:14,12,12,1, 11.8,1,1, 7.292, 10562.701, 194.067, 52574.599 20/06/02,21:07:14,13,12,1, 11.8,1,1, 7.292, 10562.714, 194.108, 52574.624 20/06/02,21:07:14,14,12,1, 11.8,1,1, 7.292, 10562.729, 194.092, 52574.652 20/06/02,21:07:14,15,12,1, 11.8,1,1, 7.292, 10562.706, 194.075, 52574.678 20/06/02,21:07:14,16,12,1, 11.8,1,1, 7.292, 10562.722, 194.070, 52574.651 20/06/02,21:07:14,17,12,1, 11.8,1,1, 7.292, 10562.713, 194.061, 52574.666 20/06/02,21:07:14,18,12,1, 11.8,1,1, 7.292, 10562.713, 194.056, 52574.655 20/06/02,21:07:14,19,12,1, 11.8,1,1, 7.292, 10562.702, 194.061, 52574.663 20/06/02,21:07:15,00,12,1, 11.9,1,1, 7.295, 10562.767, 194.037, 52574.626 20/06/02,21:07:15,01,12,1, 11.9,1,1, 7.295, 10562.740, 194.089, 52574.686 20/06/02,21:07:15,02,12,1, 11.9,1,1, 7.295, 10562.728, 194.084, 52574.694 20/06/02,21:07:15,03,12,1, 11.9,1,1, 7.295, 10562.734, 194.074, 52574.664 20/06/02,21:07:15,04,12,1, 11.9,1,1, 7.295, 10562.717, 194.083, 52574.609 20/06/02,21:07:15,05,12,1, 11.9,1,1, 7.295, 10562.704, 194.057, 52574.636 20/06/02,21:07:15,06,12,1, 11.9,1,1, 7.295, 10562.734, 194.079, 52574.670 20/06/02,21:07:15,07,12,1, 11.9,1,1, 7.295, 10562.715, 194.116, 52574.650 20/06/02,21:07:15,08,12,1, 11.9,1,1, 7.295, 10562.755, 194.113, 52574.660 20/06/02,21:07:15,09,12,1, 11.9,1,1, 7.295, 10562.728, 194.113, 52574.687 20/06/02,21:07:15,10,12,1, 11.9,1,1, 7.295, 10562.741, 194.100, 52574.671 20/06/02,21:07:15,11,12,1, 11.9,1,1, 7.295, 10562.704, 194.067, 52574.621 20/06/02,21:07:15,12,12,1, 11.9,1,1, 7.295, 10562.744, 194.054, 52574.643 20/06/02,21:07:15,13,12,1, 11.9,1,1, 7.295, 10562.760, 194.091, 52574.667 20/06/02,21:07:15,14,12,1, 11.9,1,1, 7.295, 10562.736, 194.066, 52574.627 20/06/02,21:07:15,15,12,1, 11.9,1,1, 7.295, 10562.737, 194.105, 52574.687 20/06/02,21:07:15,16,12,1, 11.9,1,1, 7.295, 10562.741, 194.090, 52574.701 20/06/02,21:07:15,17,12,1, 11.9,1,1, 7.295, 10562.727, 194.059, 52574.569 20/06/02,21:07:15,18,12,1, 11.9,1,1, 7.295, 10562.769, 194.039, 52574.696 20/06/02,21:07:15,19,12,1, 11.9,1,1, 7.295, 10562.770, 194.037, 52574.626 20/06/02,21:07:16,00,12,1, 11.8,1,1, 7.292, 10562.742, 194.029, 52574.659 20/06/02,21:07:16,01,12,1, 11.8,1,1, 7.292, 10562.766, 194.064, 52574.663 20/06/02,21:07:16,02,12,1, 11.8,1,1, 7.292, 10562.763, 194.058, 52574.647 20/06/02,21:07:16,03,12,1, 11.8,1,1, 7.292, 10562.782, 194.033, 52574.656 20/06/02,21:07:16,04,12,1, 11.8,1,1, 7.292, 10562.777, 194.058, 52574.649 20/06/02,21:07:16,05,12,1, 11.8,1,1, 7.292, 10562.746, 194.038, 52574.644 20/06/02,21:07:16,06,12,1, 11.8,1,1, 7.292, 10562.766, 194.035, 52574.650 20/06/02,21:07:16,07,12,1, 11.8,1,1, 7.292, 10562.760, 194.056, 52574.665 20/06/02,21:07:16,08,12,1, 11.8,1,1, 7.292, 10562.781, 194.049, 52574.707 20/06/02,21:07:16,09,12,1, 11.8,1,1, 7.292, 10562.754, 194.057, 52574.681 20/06/02,21:07:16,10,12,1, 11.8,1,1, 7.292, 10562.759, 194.062, 52574.665 20/06/02,21:07:16,11,12,1, 11.8,1,1, 7.292, 10562.767, 194.032, 52574.623 20/06/02,21:07:16,12,12,1, 11.8,1,1, 7.292, 10562.745, 194.026, 52574.665 20/06/02,21:07:16,13,12,1, 11.8,1,1, 7.292, 10562.764, 194.035, 52574.624 20/06/02,21:07:16,14,12,1, 11.8,1,1, 7.292, 10562.770, 194.040, 52574.623 20/06/02,21:07:16,15,12,1, 11.8,1,1, 7.292, 10562.751, 194.073, 52574.675 20/06/02,21:07:16,16,12,1, 11.8,1,1, 7.292, 10562.783, 194.057, 52574.646 20/06/02,21:07:16,17,12,1, 11.8,1,1, 7.292, 10562.788, 194.053, 52574.656 20/06/02,21:07:16,18,12,1, 11.8,1,1, 7.292, 10562.765, 194.033, 52574.641 20/06/02,21:07:16,19,12,1, 11.8,1,1, 7.292, 10562.744, 194.029, 52574.659 20/06/02,21:07:17,00,12,1, 11.9,1,1, 7.291, 10562.783, 194.022, 52574.583 20/06/02,21:07:17,01,12,1, 11.9,1,1, 7.291, 10562.765, 194.037, 52574.650 20/06/02,21:07:17,02,12,1, 11.9,1,1, 7.291, 10562.771, 194.063, 52574.649 20/06/02,21:07:17,03,12,1, 11.9,1,1, 7.291, 10562.760, 194.076, 52574.661 20/06/02,21:07:17,04,12,1, 11.9,1,1, 7.291, 10562.777, 194.053, 52574.644 20/06/02,21:07:17,05,12,1, 11.9,1,1, 7.291, 10562.768, 193.998, 52574.621 20/06/02,21:07:17,06,12,1, 11.9,1,1, 7.291, 10562.767, 194.022, 52574.639 20/06/02,21:07:17,07,12,1, 11.9,1,1, 7.291, 10562.762, 194.025, 52574.624 20/06/02,21:07:17,08,12,1, 11.9,1,1, 7.291, 10562.776, 194.055, 52574.669 20/06/02,21:07:17,09,12,1, 11.9,1,1, 7.291, 10562.792, 194.042, 52574.665 20/06/02,21:07:17,10,12,1, 11.9,1,1, 7.291, 10562.799, 194.076, 52574.682 20/06/02,21:07:17,11,12,1, 11.9,1,1, 7.291, 10562.799, 194.051, 52574.621 20/06/02,21:07:17,12,12,1, 11.9,1,1, 7.291, 10562.785, 194.013, 52574.621 20/06/02,21:07:17,13,12,1, 11.9,1,1, 7.291, 10562.804, 194.034, 52574.639 20/06/02,21:07:17,14,12,1, 11.9,1,1, 7.291, 10562.775, 194.026, 52574.634 20/06/02,21:07:17,15,12,1, 11.9,1,1, 7.291, 10562.810, 194.029, 52574.635 20/06/02,21:07:17,16,12,1, 11.9,1,1, 7.291, 10562.802, 194.062, 52574.676 20/06/02,21:07:17,17,12,1, 11.9,1,1, 7.291, 10562.784, 194.030, 52574.617 20/06/02,21:07:17,18,12,1, 11.9,1,1, 7.291, 10562.789, 194.048, 52574.639 20/06/02,21:07:17,19,12,1, 11.9,1,1, 7.291, 10562.790, 194.022, 52574.583 20/06/02,21:07:18,00,11,1, 11.9,1,1, 7.293, 10562.800, 194.008, 52574.616 20/06/02,21:07:18,01,11,1, 11.9,1,1, 7.293, 10562.790, 194.006, 52574.639 20/06/02,21:07:18,02,11,1, 11.9,1,1, 7.293, 10562.809, 194.027, 52574.634 20/06/02,21:07:18,03,11,1, 11.9,1,1, 7.293, 10562.804, 194.040, 52574.612 20/06/02,21:07:18,04,11,1, 11.9,1,1, 7.293, 10562.791, 194.036, 52574.602 20/06/02,21:07:18,05,11,1, 11.9,1,1, 7.293, 10562.799, 194.016, 52574.602 20/06/02,21:07:18,06,11,1, 11.9,1,1, 7.293, 10562.776, 194.030, 52574.552 20/06/02,21:07:18,07,11,1, 11.9,1,1, 7.293, 10562.803, 193.985, 52574.594 20/06/02,21:07:18,08,11,1, 11.9,1,1, 7.293, 10562.806, 194.010, 52574.617 20/06/02,21:07:18,09,11,1, 11.9,1,1, 7.293, 10562.789, 194.041, 52574.625 20/06/02,21:07:18,10,11,1, 11.9,1,1, 7.293, 10562.801, 194.041, 52574.637 20/06/02,21:07:18,11,11,1, 11.9,1,1, 7.293, 10562.790, 194.031, 52574.615 20/06/02,21:07:18,12,11,1, 11.9,1,1, 7.293, 10562.768, 193.996, 52574.558 20/06/02,21:07:18,13,11,1, 11.9,1,1, 7.293, 10562.775, 193.988, 52574.591 20/06/02,21:07:18,14,11,1, 11.9,1,1, 7.293, 10562.800, 194.022, 52574.629 20/06/02,21:07:18,15,11,1, 11.9,1,1, 7.293, 10562.800, 194.009, 52574.611 20/06/02,21:07:18,16,11,1, 11.9,1,1, 7.293, 10562.832, 194.059, 52574.615 20/06/02,21:07:18,17,11,1, 11.9,1,1, 7.293, 10562.804, 194.050, 52574.664 20/06/02,21:07:18,18,11,1, 11.9,1,1, 7.293, 10562.823, 194.018, 52574.616 20/06/02,21:07:18,19,11,1, 11.9,1,1, 7.293, 10562.802, 194.008, 52574.616 20/06/02,21:07:19,00,11,1, 11.8,1,1, 7.295, 10562.817, 193.987, 52574.641 20/06/02,21:07:19,01,11,1, 11.8,1,1, 7.295, 10562.801, 194.006, 52574.577 20/06/02,21:07:19,02,11,1, 11.8,1,1, 7.295, 10562.839, 194.036, 52574.631 20/06/02,21:07:19,03,11,1, 11.8,1,1, 7.295, 10562.815, 194.024, 52574.658 20/06/02,21:07:19,04,11,1, 11.8,1,1, 7.295, 10562.791, 194.035, 52574.639 20/06/02,21:07:19,05,11,1, 11.8,1,1, 7.295, 10562.832, 194.033, 52574.623 20/06/02,21:07:19,06,11,1, 11.8,1,1, 7.295, 10562.799, 194.003, 52574.590 20/06/02,21:07:19,07,11,1, 11.8,1,1, 7.295, 10562.787, 193.965, 52574.604 20/06/02,21:07:19,08,11,1, 11.8,1,1, 7.295, 10562.806, 194.006, 52574.617 20/06/02,21:07:19,09,11,1, 11.8,1,1, 7.295, 10562.831, 194.000, 52574.613 20/06/02,21:07:19,10,11,1, 11.8,1,1, 7.295, 10562.829, 194.032, 52574.614 20/06/02,21:07:19,11,11,1, 11.8,1,1, 7.295, 10562.827, 194.039, 52574.646 20/06/02,21:07:19,12,11,1, 11.8,1,1, 7.295, 10562.809, 193.991, 52574.638 20/06/02,21:07:19,13,11,1, 11.8,1,1, 7.295, 10562.825, 193.997, 52574.608 20/06/02,21:07:19,14,11,1, 11.8,1,1, 7.295, 10562.812, 193.975, 52574.553 20/06/02,21:07:19,15,11,1, 11.8,1,1, 7.295, 10562.820, 194.008, 52574.593 20/06/02,21:07:19,16,11,1, 11.8,1,1, 7.295, 10562.837, 194.008, 52574.607 20/06/02,21:07:19,17,11,1, 11.8,1,1, 7.295, 10562.861, 194.025, 52574.610 20/06/02,21:07:19,18,11,1, 11.8,1,1, 7.295, 10562.846, 194.012, 52574.642 20/06/02,21:07:19,19,11,1, 11.8,1,1, 7.295, 10562.824, 193.987, 52574.641 20/06/02,21:07:20,00,11,1, 11.9,1,1, 7.294, 10562.859, 193.983, 52574.608 20/06/02,21:07:20,01,11,1, 11.9,1,1, 7.294, 10562.818, 193.977, 52574.607 20/06/02,21:07:20,02,11,1, 11.9,1,1, 7.294, 10562.823, 193.999, 52574.617 20/06/02,21:07:20,03,11,1, 11.9,1,1, 7.294, 10562.848, 194.040, 52574.667 20/06/02,21:07:20,04,11,1, 11.9,1,1, 7.294, 10562.839, 194.016, 52574.660 20/06/02,21:07:20,05,11,1, 11.9,1,1, 7.294, 10562.837, 194.001, 52574.627 20/06/02,21:07:20,06,11,1, 11.9,1,1, 7.294, 10562.819, 193.990, 52574.599 20/06/02,21:07:20,07,11,1, 11.9,1,1, 7.294, 10562.821, 193.976, 52574.595 20/06/02,21:07:20,08,11,1, 11.9,1,1, 7.294, 10562.810, 193.964, 52574.600 20/06/02,21:07:20,09,11,1, 11.9,1,1, 7.294, 10562.841, 193.983, 52574.651 20/06/02,21:07:20,10,11,1, 11.9,1,1, 7.294, 10562.856, 193.997, 52574.653 20/06/02,21:07:20,11,11,1, 11.9,1,1, 7.294, 10562.825, 194.030, 52574.652 20/06/02,21:07:20,12,11,1, 11.9,1,1, 7.294, 10562.813, 193.982, 52574.595 20/06/02,21:07:20,13,11,1, 11.9,1,1, 7.294, 10562.822, 193.968, 52574.575 20/06/02,21:07:20,14,11,1, 11.9,1,1, 7.294, 10562.826, 193.955, 52574.609 20/06/02,21:07:20,15,11,1, 11.9,1,1, 7.294, 10562.842, 194.000, 52574.615 20/06/02,21:07:20,16,11,1, 11.9,1,1, 7.294, 10562.860, 193.997, 52574.634 20/06/02,21:07:20,17,11,1, 11.9,1,1, 7.294, 10562.849, 194.002, 52574.622 20/06/02,21:07:20,18,11,1, 11.9,1,1, 7.294, 10562.854, 194.004, 52574.612 20/06/02,21:07:20,19,11,1, 11.9,1,1, 7.294, 10562.859, 193.983, 52574.608 20/06/02,21:07:21,00,11,1, 11.8,1,1, 7.299, 10562.834, 193.991, 52574.622 20/06/02,21:07:21,01,11,1, 11.8,1,1, 7.299, 10562.828, 193.953, 52574.628 20/06/02,21:07:21,02,11,1, 11.8,1,1, 7.299, 10562.856, 193.980, 52574.630 20/06/02,21:07:21,03,11,1, 11.8,1,1, 7.299, 10562.845, 194.003, 52574.650 20/06/02,21:07:21,04,11,1, 11.8,1,1, 7.299, 10562.834, 194.017, 52574.627 20/06/02,21:07:21,05,11,1, 11.8,1,1, 7.299, 10562.839, 194.001, 52574.657 20/06/02,21:07:21,06,11,1, 11.8,1,1, 7.299, 10562.852, 193.985, 52574.616 20/06/02,21:07:21,07,11,1, 11.8,1,1, 7.299, 10562.830, 193.972, 52574.614 20/06/02,21:07:21,08,11,1, 11.8,1,1, 7.299, 10562.843, 193.982, 52574.596 20/06/02,21:07:21,09,11,1, 11.8,1,1, 7.299, 10562.832, 193.967, 52574.615 20/06/02,21:07:21,10,11,1, 11.8,1,1, 7.299, 10562.857, 194.015, 52574.629 20/06/02,21:07:21,11,11,1, 11.8,1,1, 7.299, 10562.869, 194.004, 52574.625 20/06/02,21:07:21,12,11,1, 11.8,1,1, 7.299, 10562.849, 194.003, 52574.620 20/06/02,21:07:21,13,11,1, 11.8,1,1, 7.299, 10562.816, 193.982, 52574.541 20/06/02,21:07:21,14,11,1, 11.8,1,1, 7.299, 10562.823, 193.977, 52574.552 20/06/02,21:07:21,15,11,1, 11.8,1,1, 7.299, 10562.845, 193.978, 52574.617 20/06/02,21:07:21,16,11,1, 11.8,1,1, 7.299, 10562.846, 193.986, 52574.600 20/06/02,21:07:21,17,11,1, 11.8,1,1, 7.299, 10562.811, 193.994, 52574.597 20/06/02,21:07:21,18,11,1, 11.8,1,1, 7.299, 10562.859, 193.982, 52574.628 20/06/02,21:07:21,19,11,1, 11.8,1,1, 7.299, 10562.840, 193.991, 52574.622 20/06/02,21:07:22,00,11,1, 11.9,1,1, 7.297, 10562.867, 193.974, 52574.600 20/06/02,21:07:22,01,11,1, 11.9,1,1, 7.297, 10562.834, 193.949, 52574.583 20/06/02,21:07:22,02,11,1, 11.9,1,1, 7.297, 10562.830, 193.973, 52574.587 20/06/02,21:07:22,03,11,1, 11.9,1,1, 7.297, 10562.845, 193.977, 52574.593 20/06/02,21:07:22,04,11,1, 11.9,1,1, 7.297, 10562.855, 193.990, 52574.592 20/06/02,21:07:22,05,11,1, 11.9,1,1, 7.297, 10562.858, 193.978, 52574.659 20/06/02,21:07:22,06,11,1, 11.9,1,1, 7.297, 10562.856, 193.999, 52574.584 20/06/02,21:07:22,07,11,1, 11.9,1,1, 7.297, 10562.838, 193.952, 52574.566 20/06/02,21:07:22,08,11,1, 11.9,1,1, 7.297, 10562.857, 193.959, 52574.574 20/06/02,21:07:22,09,11,1, 11.9,1,1, 7.297, 10562.831, 193.973, 52574.587 20/06/02,21:07:22,10,11,1, 11.9,1,1, 7.297, 10562.843, 193.998, 52574.634 20/06/02,21:07:22,11,11,1, 11.9,1,1, 7.297, 10562.877, 193.995, 52574.596 20/06/02,21:07:22,12,11,1, 11.9,1,1, 7.297, 10562.856, 194.005, 52574.635 20/06/02,21:07:22,13,11,1, 11.9,1,1, 7.297, 10562.846, 193.994, 52574.604 20/06/02,21:07:22,14,11,1, 11.9,1,1, 7.297, 10562.846, 193.950, 52574.596 20/06/02,21:07:22,15,11,1, 11.9,1,1, 7.297, 10562.859, 193.932, 52574.599 20/06/02,21:07:22,16,11,1, 11.9,1,1, 7.297, 10562.846, 193.995, 52574.626 20/06/02,21:07:22,17,11,1, 11.9,1,1, 7.297, 10562.869, 194.025, 52574.639 20/06/02,21:07:22,18,11,1, 11.9,1,1, 7.297, 10562.835, 193.989, 52574.591 20/06/02,21:07:22,19,11,1, 11.9,1,1, 7.297, 10562.867, 193.974, 52574.600 20/06/02,21:07:23,00,11,1, 11.9,1,1, 7.293, 10562.875, 194.008, 52574.625 20/06/02,21:07:23,01,11,1, 11.9,1,1, 7.293, 10562.859, 193.968, 52574.604 20/06/02,21:07:23,02,11,1, 11.9,1,1, 7.293, 10562.854, 193.954, 52574.576 20/06/02,21:07:23,03,11,1, 11.9,1,1, 7.293, 10562.857, 193.946, 52574.583 20/06/02,21:07:23,04,11,1, 11.9,1,1, 7.293, 10562.875, 193.968, 52574.627 20/06/02,21:07:23,05,11,1, 11.9,1,1, 7.293, 10562.882, 193.979, 52574.610 20/06/02,21:07:23,06,11,1, 11.9,1,1, 7.293, 10562.876, 193.974, 52574.609 20/06/02,21:07:23,07,11,1, 11.9,1,1, 7.293, 10562.874, 193.952, 52574.593 20/06/02,21:07:23,08,11,1, 11.9,1,1, 7.293, 10562.883, 193.966, 52574.571 20/06/02,21:07:23,09,11,1, 11.9,1,1, 7.293, 10562.876, 193.976, 52574.585 20/06/02,21:07:23,10,11,1, 11.9,1,1, 7.293, 10562.867, 193.953, 52574.572 20/06/02,21:07:23,11,11,1, 11.9,1,1, 7.293, 10562.901, 193.980, 52574.612 20/06/02,21:07:23,12,11,1, 11.9,1,1, 7.293, 10562.904, 193.976, 52574.600 20/06/02,21:07:23,13,11,1, 11.9,1,1, 7.293, 10562.874, 193.996, 52574.597 20/06/02,21:07:23,14,11,1, 11.9,1,1, 7.293, 10562.886, 193.994, 52574.614 20/06/02,21:07:23,15,11,1, 11.9,1,1, 7.293, 10562.862, 193.959, 52574.570 20/06/02,21:07:23,16,11,1, 11.9,1,1, 7.293, 10562.861, 193.922, 52574.549 20/06/02,21:07:23,17,11,1, 11.9,1,1, 7.293, 10562.852, 193.938, 52574.591 20/06/02,21:07:23,18,11,1, 11.9,1,1, 7.293, 10562.891, 193.993, 52574.600 20/06/02,21:07:23,19,11,1, 11.9,1,1, 7.293, 10562.875, 194.008, 52574.625 20/06/02,21:07:24,00,11,1, 11.9,1,1, 7.296, 10562.892, 193.976, 52574.619 20/06/02,21:07:24,01,11,1, 11.9,1,1, 7.296, 10562.870, 193.963, 52574.565 20/06/02,21:07:24,02,11,1, 11.9,1,1, 7.296, 10562.885, 193.921, 52574.574 20/06/02,21:07:24,03,11,1, 11.9,1,1, 7.296, 10562.886, 193.941, 52574.559 20/06/02,21:07:24,04,11,1, 11.9,1,1, 7.296, 10562.878, 193.987, 52574.607 20/06/02,21:07:24,05,11,1, 11.9,1,1, 7.296, 10562.876, 193.974, 52574.574 20/06/02,21:07:24,06,11,1, 11.9,1,1, 7.296, 10562.889, 194.004, 52574.609 20/06/02,21:07:24,07,11,1, 11.9,1,1, 7.296, 10562.892, 193.972, 52574.592 20/06/02,21:07:24,08,11,1, 11.9,1,1, 7.296, 10562.884, 193.965, 52574.534 20/06/02,21:07:24,09,11,1, 11.9,1,1, 7.296, 10562.894, 193.947, 52574.578 20/06/02,21:07:24,10,11,1, 11.9,1,1, 7.296, 10562.884, 193.944, 52574.552 20/06/02,21:07:24,11,11,1, 11.9,1,1, 7.296, 10562.909, 193.953, 52574.552 20/06/02,21:07:24,12,11,1, 11.9,1,1, 7.296, 10562.883, 193.995, 52574.618 20/06/02,21:07:24,13,11,1, 11.9,1,1, 7.296, 10562.892, 193.983, 52574.587 20/06/02,21:07:24,14,11,1, 11.9,1,1, 7.296, 10562.903, 193.953, 52574.619 20/06/02,21:07:24,15,11,1, 11.9,1,1, 7.296, 10562.902, 193.952, 52574.607 20/06/02,21:07:24,16,11,1, 11.9,1,1, 7.296, 10562.911, 193.926, 52574.561 20/06/02,21:07:24,17,11,1, 11.9,1,1, 7.296, 10562.893, 193.945, 52574.566 20/06/02,21:07:24,18,11,1, 11.9,1,1, 7.296, 10562.885, 193.977, 52574.648 20/06/02,21:07:24,19,11,1, 11.9,1,1, 7.296, 10562.893, 193.976, 52574.619 20/06/02,21:07:25,00,10,1, 11.8,1,1, 7.294, 10562.925, 193.954, 52574.621 20/06/02,21:07:25,01,10,1, 11.8,1,1, 7.294, 10562.914, 193.964, 52574.608 20/06/02,21:07:25,02,10,1, 11.8,1,1, 7.294, 10562.904, 193.922, 52574.571 20/06/02,21:07:25,03,10,1, 11.8,1,1, 7.294, 10562.907, 193.920, 52574.563 20/06/02,21:07:25,04,10,1, 11.8,1,1, 7.294, 10562.906, 193.946, 52574.600 20/06/02,21:07:25,05,10,1, 11.8,1,1, 7.294, 10562.923, 193.985, 52574.645 20/06/02,21:07:25,06,10,1, 11.8,1,1, 7.294, 10562.938, 193.978, 52574.600 20/06/02,21:07:25,07,10,1, 11.8,1,1, 7.294, 10562.919, 193.971, 52574.604 20/06/02,21:07:25,08,10,1, 11.8,1,1, 7.294, 10562.895, 193.948, 52574.579 20/06/02,21:07:25,09,10,1, 11.8,1,1, 7.294, 10562.902, 193.951, 52574.665 20/06/02,21:07:25,10,10,1, 11.8,1,1, 7.294, 10562.911, 193.940, 52574.628 20/06/02,21:07:25,11,10,1, 11.8,1,1, 7.294, 10562.953, 193.950, 52574.635 20/06/02,21:07:25,12,10,1, 11.8,1,1, 7.294, 10562.937, 193.965, 52574.634 20/06/02,21:07:25,13,10,1, 11.8,1,1, 7.294, 10562.961, 193.979, 52574.619 20/06/02,21:07:25,14,10,1, 11.8,1,1, 7.294, 10562.961, 193.971, 52574.660 20/06/02,21:07:25,15,10,1, 11.8,1,1, 7.294, 10562.928, 193.961, 52574.661 20/06/02,21:07:25,16,10,1, 11.8,1,1, 7.294, 10562.922, 193.930, 52574.593 20/06/02,21:07:25,17,10,1, 11.8,1,1, 7.294, 10562.927, 193.931, 52574.631 20/06/02,21:07:25,18,10,1, 11.8,1,1, 7.294, 10562.931, 193.921, 52574.622 20/06/02,21:07:25,19,10,1, 11.8,1,1, 7.294, 10562.927, 193.954, 52574.621 20/06/02,21:07:26,00,11,1, 11.8,1,1, 7.296, 10562.959, 193.945, 52574.608 20/06/02,21:07:26,01,11,1, 11.8,1,1, 7.296, 10562.960, 193.958, 52574.622 20/06/02,21:07:26,02,11,1, 11.8,1,1, 7.296, 10562.915, 193.919, 52574.627 20/06/02,21:07:26,03,11,1, 11.8,1,1, 7.296, 10562.949, 193.932, 52574.589 20/06/02,21:07:26,04,11,1, 11.8,1,1, 7.296, 10562.930, 193.918, 52574.560 20/06/02,21:07:26,05,11,1, 11.8,1,1, 7.296, 10562.926, 193.939, 52574.613 20/06/02,21:07:26,06,11,1, 11.8,1,1, 7.296, 10562.970, 193.944, 52574.656 20/06/02,21:07:26,07,11,1, 11.8,1,1, 7.296, 10562.933, 193.954, 52574.756 20/06/02,21:07:26,08,11,1, 11.8,1,1, 7.296, 10562.982, 193.958, 52574.585 20/06/02,21:07:26,09,11,1, 11.8,1,1, 7.296, 10562.938, 193.916, 52574.668 20/06/02,21:07:26,10,11,1, 11.8,1,1, 7.296, 10562.945, 193.903, 52574.605 20/06/02,21:07:26,11,11,1, 11.8,1,1, 7.296, 10562.939, 193.917, 52574.629 20/06/02,21:07:26,12,11,1, 11.8,1,1, 7.296, 10562.967, 193.952, 52574.679 20/06/02,21:07:26,13,11,1, 11.8,1,1, 7.296, 10562.960, 193.944, 52574.673 20/06/02,21:07:26,14,11,1, 11.8,1,1, 7.296, 10562.946, 193.959, 52574.648 20/06/02,21:07:26,15,11,1, 11.8,1,1, 7.296, 10562.964, 193.931, 52574.631 20/06/02,21:07:26,16,11,1, 11.8,1,1, 7.296, 10562.949, 193.891, 52574.593 20/06/02,21:07:26,17,11,1, 11.8,1,1, 7.296, 10562.948, 193.906, 52574.611 20/06/02,21:07:26,18,11,1, 11.8,1,1, 7.296, 10562.960, 193.914, 52574.617 20/06/02,21:07:26,19,11,1, 11.8,1,1, 7.296, 10562.965, 193.945, 52574.608 20/06/02,21:07:27,00,12,1, 11.9,1,1, 7.297, 10563.009, 193.899, 52574.608 20/06/02,21:07:27,01,12,1, 11.9,1,1, 7.297, 10562.953, 193.962, 52574.659 20/06/02,21:07:27,02,12,1, 11.9,1,1, 7.297, 10562.970, 193.929, 52574.613 20/06/02,21:07:27,03,12,1, 11.9,1,1, 7.297, 10562.966, 193.918, 52574.601 20/06/02,21:07:27,04,12,1, 11.9,1,1, 7.297, 10562.939, 193.906, 52574.639 20/06/02,21:07:27,05,12,1, 11.9,1,1, 7.297, 10562.961, 193.918, 52574.634 20/06/02,21:07:27,06,12,1, 11.9,1,1, 7.297, 10562.998, 193.985, 52574.634 20/06/02,21:07:27,07,12,1, 11.9,1,1, 7.297, 10563.015, 193.959, 52574.643 20/06/02,21:07:27,08,12,1, 11.9,1,1, 7.297, 10562.987, 193.973, 52574.647 20/06/02,21:07:27,09,12,1, 11.9,1,1, 7.297, 10562.985, 193.921, 52574.617 20/06/02,21:07:27,10,12,1, 11.9,1,1, 7.297, 10562.989, 193.915, 52574.620 20/06/02,21:07:27,11,12,1, 11.9,1,1, 7.297, 10562.993, 193.921, 52574.608 20/06/02,21:07:27,12,12,1, 11.9,1,1, 7.297, 10562.980, 193.906, 52574.552 20/06/02,21:07:27,13,12,1, 11.9,1,1, 7.297, 10562.962, 193.965, 52574.637 20/06/02,21:07:27,14,12,1, 11.9,1,1, 7.297, 10563.004, 193.993, 52574.677 20/06/02,21:07:27,15,12,1, 11.9,1,1, 7.297, 10563.000, 193.923, 52574.664 20/06/02,21:07:27,16,12,1, 11.9,1,1, 7.297, 10562.997, 193.922, 52574.655 20/06/02,21:07:27,17,12,1, 11.9,1,1, 7.297, 10563.009, 193.899, 52574.631 20/06/02,21:07:27,18,12,1, 11.9,1,1, 7.297, 10562.992, 193.890, 52574.589 20/06/02,21:07:27,19,12,1, 11.9,1,1, 7.297, 10563.010, 193.899, 52574.608 20/06/02,21:07:28,00,11,1, 11.9,1,1, 7.293, 10563.042, 193.924, 52574.551 20/06/02,21:07:28,01,11,1, 11.9,1,1, 7.293, 10563.031, 193.955, 52574.647 20/06/02,21:07:28,02,11,1, 11.9,1,1, 7.293, 10562.990, 193.906, 52574.610 20/06/02,21:07:28,03,11,1, 11.9,1,1, 7.293, 10563.007, 193.913, 52574.600 20/06/02,21:07:28,04,11,1, 11.9,1,1, 7.293, 10562.992, 193.878, 52574.613 20/06/02,21:07:28,05,11,1, 11.9,1,1, 7.293, 10563.021, 193.893, 52574.565 20/06/02,21:07:28,06,11,1, 11.9,1,1, 7.293, 10563.015, 193.908, 52574.595 20/06/02,21:07:28,07,11,1, 11.9,1,1, 7.293, 10563.031, 193.922, 52574.577 20/06/02,21:07:28,08,11,1, 11.9,1,1, 7.293, 10563.019, 193.944, 52574.583 20/06/02,21:07:28,09,11,1, 11.9,1,1, 7.293, 10563.007, 193.929, 52574.565 20/06/02,21:07:28,10,11,1, 11.9,1,1, 7.293, 10563.005, 193.898, 52574.587 20/06/02,21:07:28,11,11,1, 11.9,1,1, 7.293, 10563.004, 193.868, 52574.580 20/06/02,21:07:28,12,11,1, 11.9,1,1, 7.293, 10563.016, 193.916, 52574.613 20/06/02,21:07:28,13,11,1, 11.9,1,1, 7.293, 10563.046, 193.926, 52574.605 20/06/02,21:07:28,14,11,1, 11.9,1,1, 7.293, 10563.047, 193.926, 52574.600 20/06/02,21:07:28,15,11,1, 11.9,1,1, 7.293, 10563.031, 193.926, 52574.584 20/06/02,21:07:28,16,11,1, 11.9,1,1, 7.293, 10563.036, 193.904, 52574.602 20/06/02,21:07:28,17,11,1, 11.9,1,1, 7.293, 10563.023, 193.930, 52574.618 20/06/02,21:07:28,18,11,1, 11.9,1,1, 7.293, 10563.004, 193.866, 52574.559 20/06/02,21:07:28,19,11,1, 11.9,1,1, 7.293, 10563.043, 193.924, 52574.551 20/06/02,21:07:29,00,11,1, 11.9,1,1, 7.293, 10563.042, 193.927, 52574.591 20/06/02,21:07:29,01,11,1, 11.9,1,1, 7.293, 10563.033, 193.929, 52574.624 20/06/02,21:07:29,02,11,1, 11.9,1,1, 7.293, 10563.045, 193.917, 52574.608 20/06/02,21:07:29,03,11,1, 11.9,1,1, 7.293, 10563.025, 193.912, 52574.616 20/06/02,21:07:29,04,11,1, 11.9,1,1, 7.293, 10563.026, 193.883, 52574.552 20/06/02,21:07:29,05,11,1, 11.9,1,1, 7.293, 10563.058, 193.896, 52574.606 20/06/02,21:07:29,06,11,1, 11.9,1,1, 7.293, 10563.060, 193.904, 52574.585 20/06/02,21:07:29,07,11,1, 11.9,1,1, 7.293, 10563.038, 193.933, 52574.617 20/06/02,21:07:29,08,11,1, 11.9,1,1, 7.293, 10563.070, 193.906, 52574.483 20/06/02,21:07:29,09,11,1, 11.9,1,1, 7.293, 10563.054, 193.912, 52574.593 20/06/02,21:07:29,10,11,1, 11.9,1,1, 7.293, 10563.051, 193.890, 52574.603 20/06/02,21:07:29,11,11,1, 11.9,1,1, 7.293, 10563.045, 193.865, 52574.582 20/06/02,21:07:29,12,11,1, 11.9,1,1, 7.293, 10563.034, 193.890, 52574.571 20/06/02,21:07:29,13,11,1, 11.9,1,1, 7.293, 10563.060, 193.938, 52574.625 20/06/02,21:07:29,14,11,1, 11.9,1,1, 7.293, 10563.060, 193.946, 52574.626 20/06/02,21:07:29,15,11,1, 11.9,1,1, 7.293, 10563.061, 193.922, 52574.644 20/06/02,21:07:29,16,11,1, 11.9,1,1, 7.293, 10563.048, 193.901, 52574.603 20/06/02,21:07:29,17,11,1, 11.9,1,1, 7.293, 10562.997, 193.884, 52574.584 20/06/02,21:07:29,18,11,1, 11.9,1,1, 7.293, 10563.043, 193.906, 52574.589 20/06/02,21:07:29,19,11,1, 11.9,1,1, 7.293, 10563.049, 193.927, 52574.591 20/06/02,21:07:30,00,11,1, 11.8,1,1, 7.292, 10563.059, 193.896, 52574.625 20/06/02,21:07:30,01,11,1, 11.8,1,1, 7.292, 10563.044, 193.913, 52574.608 20/06/02,21:07:30,02,11,1, 11.8,1,1, 7.292, 10563.034, 193.914, 52574.627 20/06/02,21:07:30,03,11,1, 11.8,1,1, 7.292, 10563.063, 193.912, 52574.873 20/06/02,21:07:30,04,11,1, 11.8,1,1, 7.292, 10563.073, 193.894, 52574.567 20/06/02,21:07:30,05,11,1, 11.8,1,1, 7.292, 10563.085, 193.882, 52574.552 20/06/02,21:07:30,06,11,1, 11.8,1,1, 7.292, 10563.088, 193.915, 52574.564 20/06/02,21:07:30,07,11,1, 11.8,1,1, 7.292, 10563.086, 193.931, 52574.641 20/06/02,21:07:30,08,11,1, 11.8,1,1, 7.292, 10563.043, 193.898, 52574.599 20/06/02,21:07:30,09,11,1, 11.8,1,1, 7.292, 10563.061, 193.905, 52574.602 20/06/02,21:07:30,10,11,1, 11.8,1,1, 7.292, 10563.072, 193.895, 52574.828 20/06/02,21:07:30,11,11,1, 11.8,1,1, 7.292, 10563.092, 193.880, 52574.518 20/06/02,21:07:30,12,11,1, 11.8,1,1, 7.292, 10563.069, 193.894, 52574.528 20/06/02,21:07:30,13,11,1, 11.8,1,1, 7.292, 10563.079, 193.895, 52574.565 20/06/02,21:07:30,14,11,1, 11.8,1,1, 7.292, 10563.077, 193.922, 52574.603 20/06/02,21:07:30,15,11,1, 11.8,1,1, 7.292, 10563.071, 193.920, 52574.605 20/06/02,21:07:30,16,11,1, 11.8,1,1, 7.292, 10563.066, 193.887, 52574.560 20/06/02,21:07:30,17,11,1, 11.8,1,1, 7.292, 10563.060, 193.892, 52574.602 20/06/02,21:07:30,18,11,1, 11.8,1,1, 7.292, 10563.064, 193.872, 52574.600 20/06/02,21:07:30,19,11,1, 11.8,1,1, 7.292, 10563.062, 193.896, 52574.625 20/06/02,21:07:31,00,11,1, 11.9,1,1, 7.295, 10563.109, 193.870, 52574.616 20/06/02,21:07:31,01,11,1, 11.9,1,1, 7.295, 10563.027, 193.883, 52574.520 20/06/02,21:07:31,02,11,1, 11.9,1,1, 7.295, 10563.129, 193.923, 52574.678 20/06/02,21:07:31,03,11,1, 11.9,1,1, 7.295, 10563.100, 193.839, 52574.568 20/06/02,21:07:31,04,11,1, 11.9,1,1, 7.295, 10563.081, 193.854, 52574.613 20/06/02,21:07:31,05,11,1, 11.9,1,1, 7.295, 10563.079, 193.878, 52574.607 20/06/02,21:07:31,06,11,1, 11.9,1,1, 7.295, 10563.080, 193.894, 52574.607 20/06/02,21:07:31,07,11,1, 11.9,1,1, 7.295, 10563.091, 193.905, 52574.709 20/06/02,21:07:31,08,11,1, 11.9,1,1, 7.295, 10563.080, 193.895, 52574.678 20/06/02,21:07:31,09,11,1, 11.9,1,1, 7.295, 10563.082, 193.872, 52574.620 20/06/02,21:07:31,10,11,1, 11.9,1,1, 7.295, 10563.065, 193.868, 52574.638 20/06/02,21:07:31,11,11,1, 11.9,1,1, 7.295, 10563.082, 193.855, 52574.635 20/06/02,21:07:31,12,11,1, 11.9,1,1, 7.295, 10563.093, 193.885, 52574.626 20/06/02,21:07:31,13,11,1, 11.9,1,1, 7.295, 10563.112, 193.903, 52574.678 20/06/02,21:07:31,14,11,1, 11.9,1,1, 7.295, 10563.100, 193.898, 52574.634 20/06/02,21:07:31,15,11,1, 11.9,1,1, 7.295, 10563.086, 193.905, 52574.609 20/06/02,21:07:31,16,11,1, 11.9,1,1, 7.295, 10563.093, 193.874, 52574.597 20/06/02,21:07:31,17,11,1, 11.9,1,1, 7.295, 10563.107, 193.842, 52574.608 20/06/02,21:07:31,18,11,1, 11.9,1,1, 7.295, 10563.091, 193.852, 52574.597 20/06/02,21:07:31,19,11,1, 11.9,1,1, 7.295, 10563.114, 193.870, 52574.616 20/06/02,21:07:32,00,10,1, 11.9,1,1, 7.293, 10563.126, 193.894, 52574.634 20/06/02,21:07:32,01,10,1, 11.9,1,1, 7.293, 10563.107, 193.893, 52574.655 20/06/02,21:07:32,02,10,1, 11.9,1,1, 7.293, 10563.107, 193.915, 52574.730 20/06/02,21:07:32,03,10,1, 11.9,1,1, 7.293, 10563.093, 193.851, 52574.624 20/06/02,21:07:32,04,10,1, 11.9,1,1, 7.293, 10563.085, 193.858, 52574.755 20/06/02,21:07:32,05,10,1, 11.9,1,1, 7.293, 10563.085, 193.866, 52574.640 20/06/02,21:07:32,06,10,1, 11.9,1,1, 7.293, 10563.117, 193.857, 52574.627 20/06/02,21:07:32,07,10,1, 11.9,1,1, 7.293, 10563.119, 193.882, 52574.638 20/06/02,21:07:32,08,10,1, 11.9,1,1, 7.293, 10563.103, 193.909, 52574.663 20/06/02,21:07:32,09,10,1, 11.9,1,1, 7.293, 10563.094, 193.869, 52574.654 20/06/02,21:07:32,10,10,1, 11.9,1,1, 7.293, 10563.125, 193.847, 52574.618 20/06/02,21:07:32,11,10,1, 11.9,1,1, 7.293, 10563.112, 193.843, 52574.615 20/06/02,21:07:32,12,10,1, 11.9,1,1, 7.293, 10563.122, 193.843, 52574.611 20/06/02,21:07:32,13,10,1, 11.9,1,1, 7.293, 10563.137, 193.864, 52574.675 20/06/02,21:07:32,14,10,1, 11.9,1,1, 7.293, 10563.137, 193.882, 52574.644 20/06/02,21:07:32,15,10,1, 11.9,1,1, 7.293, 10563.142, 193.872, 52574.651 20/06/02,21:07:32,16,10,1, 11.9,1,1, 7.293, 10563.128, 193.875, 52574.506 20/06/02,21:07:32,17,10,1, 11.9,1,1, 7.293, 10563.149, 193.850, 52574.591 20/06/02,21:07:32,18,10,1, 11.9,1,1, 7.293, 10563.121, 193.857, 52574.589 20/06/02,21:07:32,19,10,1, 11.9,1,1, 7.293, 10563.134, 193.894, 52574.634 20/06/02,21:07:33,00,12,1, 11.8,1,1, 7.288, 10563.159, 193.883, 52574.638 20/06/02,21:07:33,01,12,1, 11.8,1,1, 7.288, 10563.131, 193.886, 52574.668 20/06/02,21:07:33,02,12,1, 11.8,1,1, 7.288, 10563.122, 193.852, 52574.652 20/06/02,21:07:33,03,12,1, 11.8,1,1, 7.288, 10563.133, 193.846, 52574.607 20/06/02,21:07:33,04,12,1, 11.8,1,1, 7.288, 10563.126, 193.848, 52574.637 20/06/02,21:07:33,05,12,1, 11.8,1,1, 7.288, 10563.156, 193.886, 52574.680 20/06/02,21:07:33,06,12,1, 11.8,1,1, 7.288, 10563.131, 193.873, 52574.678 20/06/02,21:07:33,07,12,1, 11.8,1,1, 7.288, 10563.149, 193.879, 52574.669 20/06/02,21:07:33,08,12,1, 11.8,1,1, 7.288, 10563.153, 193.875, 52574.610 20/06/02,21:07:33,09,12,1, 11.8,1,1, 7.288, 10563.168, 193.836, 52574.525 20/06/02,21:07:33,10,12,1, 11.8,1,1, 7.288, 10563.153, 193.854, 52574.609 20/06/02,21:07:33,11,12,1, 11.8,1,1, 7.288, 10563.169, 193.856, 52574.629 20/06/02,21:07:33,12,12,1, 11.8,1,1, 7.288, 10563.152, 193.864, 52574.663 20/06/02,21:07:33,13,12,1, 11.8,1,1, 7.288, 10563.158, 193.881, 52574.632 20/06/02,21:07:33,14,12,1, 11.8,1,1, 7.288, 10563.154, 193.878, 52574.646 20/06/02,21:07:33,15,12,1, 11.8,1,1, 7.288, 10563.151, 193.866, 52574.593 20/06/02,21:07:33,16,12,1, 11.8,1,1, 7.288, 10563.154, 193.834, 52574.575 20/06/02,21:07:33,17,12,1, 11.8,1,1, 7.288, 10563.135, 193.845, 52574.584 20/06/02,21:07:33,18,12,1, 11.8,1,1, 7.288, 10563.107, 193.868, 52574.620 20/06/02,21:07:33,19,12,1, 11.8,1,1, 7.288, 10563.160, 193.883, 52574.638 20/06/02,21:07:34,00,12,1, 11.8,1,1, 7.292, 10563.201, 193.900, 52574.676 20/06/02,21:07:34,01,12,1, 11.8,1,1, 7.292, 10563.172, 193.861, 52574.612 20/06/02,21:07:34,02,12,1, 11.8,1,1, 7.292, 10563.169, 193.873, 52574.604 20/06/02,21:07:34,03,12,1, 11.8,1,1, 7.292, 10563.144, 193.848, 52574.614 20/06/02,21:07:34,04,12,1, 11.8,1,1, 7.292, 10563.171, 193.847, 52574.655 20/06/02,21:07:34,05,12,1, 11.8,1,1, 7.292, 10563.186, 193.854, 52574.639 20/06/02,21:07:34,06,12,1, 11.8,1,1, 7.292, 10563.173, 193.874, 52574.656 20/06/02,21:07:34,07,12,1, 11.8,1,1, 7.292, 10563.192, 193.866, 52574.645 20/06/02,21:07:34,08,12,1, 11.8,1,1, 7.292, 10563.154, 193.830, 52574.603 20/06/02,21:07:34,09,12,1, 11.8,1,1, 7.292, 10563.159, 193.834, 52574.652 20/06/02,21:07:34,10,12,1, 11.8,1,1, 7.292, 10563.183, 193.811, 52574.622 20/06/02,21:07:34,11,12,1, 11.8,1,1, 7.292, 10563.182, 193.843, 52574.615 20/06/02,21:07:34,12,12,1, 11.8,1,1, 7.292, 10563.196, 193.866, 52574.651 20/06/02,21:07:34,13,12,1, 11.8,1,1, 7.292, 10563.174, 193.847, 52574.664 20/06/02,21:07:34,14,12,1, 11.8,1,1, 7.292, 10563.209, 193.854, 52574.648 20/06/02,21:07:34,15,12,1, 11.8,1,1, 7.292, 10563.180, 193.821, 52574.640 20/06/02,21:07:34,16,12,1, 11.8,1,1, 7.292, 10563.182, 193.822, 52574.568 20/06/02,21:07:34,17,12,1, 11.8,1,1, 7.292, 10563.197, 193.830, 52574.611 20/06/02,21:07:34,18,12,1, 11.8,1,1, 7.292, 10563.193, 193.862, 52574.655 20/06/02,21:07:34,19,12,1, 11.8,1,1, 7.292, 10563.203, 193.900, 52574.676 20/06/02,21:07:35,00,12,1, 11.9,1,1, 7.292, 10563.226, 193.846, 52574.654 20/06/02,21:07:35,01,12,1, 11.9,1,1, 7.292, 10563.181, 193.839, 52574.653 20/06/02,21:07:35,02,12,1, 11.9,1,1, 7.292, 10563.202, 193.854, 52574.618 20/06/02,21:07:35,03,12,1, 11.9,1,1, 7.292, 10563.217, 193.824, 52574.636 20/06/02,21:07:35,04,12,1, 11.9,1,1, 7.292, 10563.193, 193.838, 52574.677 20/06/02,21:07:35,05,12,1, 11.9,1,1, 7.292, 10563.219, 193.866, 52574.728 20/06/02,21:07:35,06,12,1, 11.9,1,1, 7.292, 10563.228, 193.867, 52574.689 20/06/02,21:07:35,07,12,1, 11.9,1,1, 7.292, 10563.209, 193.837, 52574.633 20/06/02,21:07:35,08,12,1, 11.9,1,1, 7.292, 10563.194, 193.833, 52574.631 20/06/02,21:07:35,09,12,1, 11.9,1,1, 7.292, 10563.204, 193.807, 52574.654 20/06/02,21:07:35,10,12,1, 11.9,1,1, 7.292, 10563.218, 193.800, 52574.625 20/06/02,21:07:35,11,12,1, 11.9,1,1, 7.292, 10563.238, 193.881, 52574.625 20/06/02,21:07:35,12,12,1, 11.9,1,1, 7.292, 10563.228, 193.858, 52574.688 20/06/02,21:07:35,13,12,1, 11.9,1,1, 7.292, 10563.229, 193.865, 52574.684 20/06/02,21:07:35,14,12,1, 11.9,1,1, 7.292, 10563.212, 193.840, 52574.627 20/06/02,21:07:35,15,12,1, 11.9,1,1, 7.292, 10563.208, 193.800, 52574.609 20/06/02,21:07:35,16,12,1, 11.9,1,1, 7.292, 10563.217, 193.819, 52574.777 20/06/02,21:07:35,17,12,1, 11.9,1,1, 7.292, 10563.205, 193.804, 52574.599 20/06/02,21:07:35,18,12,1, 11.9,1,1, 7.292, 10563.220, 193.857, 52574.776 20/06/02,21:07:35,19,12,1, 11.9,1,1, 7.292, 10563.227, 193.846, 52574.654 20/06/02,21:07:36,00,10,1, 11.9,1,1, 7.292, 10563.267, 193.818, 52574.607 20/06/02,21:07:36,01,10,1, 11.9,1,1, 7.292, 10563.222, 193.813, 52574.606 20/06/02,21:07:36,02,10,1, 11.9,1,1, 7.292, 10563.207, 193.814, 52574.594 20/06/02,21:07:36,03,10,1, 11.9,1,1, 7.292, 10563.274, 193.797, 52574.608 20/06/02,21:07:36,04,10,1, 11.9,1,1, 7.292, 10563.239, 193.839, 52574.624 20/06/02,21:07:36,05,10,1, 11.9,1,1, 7.292, 10563.258, 193.842, 52574.642 20/06/02,21:07:36,06,10,1, 11.9,1,1, 7.292, 10563.262, 193.833, 52574.634 20/06/02,21:07:36,07,10,1, 11.9,1,1, 7.292, 10563.261, 193.792, 52574.597 20/06/02,21:07:36,08,10,1, 11.9,1,1, 7.292, 10563.234, 193.767, 52574.572 20/06/02,21:07:36,09,10,1, 11.9,1,1, 7.292, 10563.253, 193.779, 52574.564 20/06/02,21:07:36,10,10,1, 11.9,1,1, 7.292, 10563.253, 193.821, 52574.643 20/06/02,21:07:36,11,10,1, 11.9,1,1, 7.292, 10563.272, 193.836, 52574.655 20/06/02,21:07:36,12,10,1, 11.9,1,1, 7.292, 10563.292, 193.833, 52574.632 20/06/02,21:07:36,13,10,1, 11.9,1,1, 7.292, 10563.272, 193.818, 52574.610 20/06/02,21:07:36,14,10,1, 11.9,1,1, 7.292, 10563.264, 193.802, 52574.600 20/06/02,21:07:36,15,10,1, 11.9,1,1, 7.292, 10563.261, 193.791, 52574.606 20/06/02,21:07:36,16,10,1, 11.9,1,1, 7.292, 10563.250, 193.810, 52574.620 20/06/02,21:07:36,17,10,1, 11.9,1,1, 7.292, 10563.273, 193.819, 52574.639 20/06/02,21:07:36,18,10,1, 11.9,1,1, 7.292, 10563.285, 193.829, 52574.652 20/06/02,21:07:36,19,10,1, 11.9,1,1, 7.292, 10563.274, 193.818, 52574.607 20/06/02,21:07:37,00,10,1, 11.9,1,1, 7.294, 10563.276, 193.798, 52574.611 20/06/02,21:07:37,01,10,1, 11.9,1,1, 7.294, 10563.258, 193.799, 52574.601 20/06/02,21:07:37,02,10,1, 11.9,1,1, 7.294, 10563.280, 193.811, 52574.640 20/06/02,21:07:37,03,10,1, 11.9,1,1, 7.294, 10563.285, 193.823, 52574.640 20/06/02,21:07:37,04,10,1, 11.9,1,1, 7.294, 10563.290, 193.813, 52574.629 20/06/02,21:07:37,05,10,1, 11.9,1,1, 7.294, 10563.293, 193.824, 52574.613 20/06/02,21:07:37,06,10,1, 11.9,1,1, 7.294, 10563.294, 193.802, 52574.631 20/06/02,21:07:37,07,10,1, 11.9,1,1, 7.294, 10563.260, 193.797, 52574.571 20/06/02,21:07:37,08,10,1, 11.9,1,1, 7.294, 10563.257, 193.793, 52574.624 20/06/02,21:07:37,09,10,1, 11.9,1,1, 7.294, 10563.300, 193.802, 52574.622 20/06/02,21:07:37,10,10,1, 11.9,1,1, 7.294, 10563.276, 193.786, 52574.646 20/06/02,21:07:37,11,10,1, 11.9,1,1, 7.294, 10563.293, 193.797, 52574.601 20/06/02,21:07:37,12,10,1, 11.9,1,1, 7.294, 10563.301, 193.780, 52574.590 20/06/02,21:07:37,13,10,1, 11.9,1,1, 7.294, 10563.297, 193.793, 52574.660 20/06/02,21:07:37,14,10,1, 11.9,1,1, 7.294, 10563.298, 193.799, 52574.625 20/06/02,21:07:37,15,10,1, 11.9,1,1, 7.294, 10563.297, 193.824, 52574.631 20/06/02,21:07:37,16,10,1, 11.9,1,1, 7.294, 10563.302, 193.807, 52574.653 20/06/02,21:07:37,17,10,1, 11.9,1,1, 7.294, 10563.302, 193.820, 52574.625 20/06/02,21:07:37,18,10,1, 11.9,1,1, 7.294, 10563.311, 193.808, 52574.611 20/06/02,21:07:37,19,10,1, 11.9,1,1, 7.294, 10563.280, 193.798, 52574.611 20/06/02,21:07:38,00,10,1, 11.9,1,1, 7.291, 10563.326, 193.771, 52574.635 20/06/02,21:07:38,01,10,1, 11.9,1,1, 7.291, 10563.301, 193.776, 52574.614 20/06/02,21:07:38,02,10,1, 11.9,1,1, 7.291, 10563.308, 193.790, 52574.654 20/06/02,21:07:38,03,10,1, 11.9,1,1, 7.291, 10563.330, 193.822, 52574.683 20/06/02,21:07:38,04,10,1, 11.9,1,1, 7.291, 10563.312, 193.776, 52574.651 20/06/02,21:07:38,05,10,1, 11.9,1,1, 7.291, 10563.284, 193.776, 52574.613 20/06/02,21:07:38,06,10,1, 11.9,1,1, 7.291, 10563.302, 193.757, 52574.611 20/06/02,21:07:38,07,10,1, 11.9,1,1, 7.291, 10563.316, 193.779, 52574.588 20/06/02,21:07:38,08,10,1, 11.9,1,1, 7.291, 10563.302, 193.790, 52574.596 20/06/02,21:07:38,09,10,1, 11.9,1,1, 7.291, 10563.349, 193.800, 52574.664 20/06/02,21:07:38,10,10,1, 11.9,1,1, 7.291, 10563.339, 193.793, 52574.623 20/06/02,21:07:38,11,10,1, 11.9,1,1, 7.291, 10563.331, 193.764, 52574.614 20/06/02,21:07:38,12,10,1, 11.9,1,1, 7.291, 10563.342, 193.766, 52574.607 20/06/02,21:07:38,13,10,1, 11.9,1,1, 7.291, 10563.327, 193.783, 52574.608 20/06/02,21:07:38,14,10,1, 11.9,1,1, 7.291, 10563.328, 193.749, 52574.610 20/06/02,21:07:38,15,10,1, 11.9,1,1, 7.291, 10563.343, 193.793, 52574.673 20/06/02,21:07:38,16,10,1, 11.9,1,1, 7.291, 10563.330, 193.767, 52574.648 20/06/02,21:07:38,17,10,1, 11.9,1,1, 7.291, 10563.332, 193.774, 52574.628 20/06/02,21:07:38,18,10,1, 11.9,1,1, 7.291, 10563.340, 193.757, 52574.635 20/06/02,21:07:38,19,10,1, 11.9,1,1, 7.291, 10563.327, 193.771, 52574.635 20/06/02,21:07:39,00,11,1, 11.9,1,1, 7.290, 10563.351, 193.766, 52574.636 20/06/02,21:07:39,01,11,1, 11.9,1,1, 7.290, 10563.361, 193.792, 52574.649 20/06/02,21:07:39,02,11,1, 11.9,1,1, 7.290, 10563.343, 193.793, 52574.644 20/06/02,21:07:39,03,11,1, 11.9,1,1, 7.290, 10563.335, 193.780, 52574.655 20/06/02,21:07:39,04,11,1, 11.9,1,1, 7.290, 10563.318, 193.745, 52574.626 20/06/02,21:07:39,05,11,1, 11.9,1,1, 7.290, 10563.348, 193.741, 52574.592 20/06/02,21:07:39,06,11,1, 11.9,1,1, 7.290, 10563.372, 193.774, 52574.632 20/06/02,21:07:39,07,11,1, 11.9,1,1, 7.290, 10563.374, 193.789, 52574.648 20/06/02,21:07:39,08,11,1, 11.9,1,1, 7.290, 10563.358, 193.782, 52574.640 20/06/02,21:07:39,09,11,1, 11.9,1,1, 7.290, 10563.345, 193.791, 52574.651 20/06/02,21:07:39,10,11,1, 11.9,1,1, 7.290, 10563.339, 193.752, 52574.634 20/06/02,21:07:39,11,11,1, 11.9,1,1, 7.290, 10563.340, 193.738, 52574.643 20/06/02,21:07:39,12,11,1, 11.9,1,1, 7.290, 10563.347, 193.738, 52574.614 20/06/02,21:07:39,13,11,1, 11.9,1,1, 7.290, 10563.334, 193.757, 52574.644 20/06/02,21:07:39,14,11,1, 11.9,1,1, 7.290, 10563.359, 193.795, 52574.686 20/06/02,21:07:39,15,11,1, 11.9,1,1, 7.290, 10563.347, 193.788, 52574.616 20/06/02,21:07:39,16,11,1, 11.9,1,1, 7.290, 10563.364, 193.767, 52574.630 20/06/02,21:07:39,17,11,1, 11.9,1,1, 7.290, 10563.347, 193.724, 52574.591 20/06/02,21:07:39,18,11,1, 11.9,1,1, 7.290, 10563.363, 193.768, 52574.627 20/06/02,21:07:39,19,11,1, 11.9,1,1, 7.290, 10563.359, 193.766, 52574.636 20/06/02,21:07:40,00,11,1, 11.9,1,1, 7.293, 10563.384, 193.768, 52574.719 20/06/02,21:07:40,01,11,1, 11.9,1,1, 7.293, 10563.391, 193.795, 52574.648 20/06/02,21:07:40,02,11,1, 11.9,1,1, 7.293, 10563.376, 193.772, 52574.657 20/06/02,21:07:40,03,11,1, 11.9,1,1, 7.293, 10563.392, 193.754, 52574.624 20/06/02,21:07:40,04,11,1, 11.9,1,1, 7.293, 10563.376, 193.746, 52574.641 20/06/02,21:07:40,05,11,1, 11.9,1,1, 7.293, 10563.380, 193.765, 52574.616 20/06/02,21:07:40,06,11,1, 11.9,1,1, 7.293, 10563.350, 193.765, 52574.642 20/06/02,21:07:40,07,11,1, 11.9,1,1, 7.293, 10563.389, 193.778, 52574.759 20/06/02,21:07:40,08,11,1, 11.9,1,1, 7.293, 10563.396, 193.776, 52574.770 20/06/02,21:07:40,09,11,1, 11.9,1,1, 7.293, 10563.410, 193.794, 52574.763 20/06/02,21:07:40,10,11,1, 11.9,1,1, 7.293, 10563.403, 193.758, 52574.741 20/06/02,21:07:40,11,11,1, 11.9,1,1, 7.293, 10563.363, 193.759, 52574.734 20/06/02,21:07:40,12,11,1, 11.9,1,1, 7.293, 10563.403, 193.776, 52574.727 20/06/02,21:07:40,13,11,1, 11.9,1,1, 7.293, 10563.413, 193.743, 52574.488 20/06/02,21:07:40,14,11,1, 11.9,1,1, 7.293, 10563.346, 193.744, 52574.728 20/06/02,21:07:40,15,11,1, 11.9,1,1, 7.293, 10563.353, 193.766, 52574.766 20/06/02,21:07:40,16,11,1, 11.9,1,1, 7.293, 10563.381, 193.780, 52574.703 20/06/02,21:07:40,17,11,1, 11.9,1,1, 7.293, 10563.394, 193.785, 52574.711 20/06/02,21:07:40,18,11,1, 11.9,1,1, 7.293, 10563.387, 193.755, 52574.729 20/06/02,21:07:40,19,11,1, 11.9,1,1, 7.293, 10563.389, 193.768, 52574.719 20/06/02,21:07:41,00,11,1, 11.8,1,1, 7.292, 10563.401, 193.770, 52574.746 20/06/02,21:07:41,01,11,1, 11.8,1,1, 7.292, 10563.394, 193.753, 52574.732 20/06/02,21:07:41,02,11,1, 11.8,1,1, 7.292, 10563.388, 193.771, 52574.733 20/06/02,21:07:41,03,11,1, 11.8,1,1, 7.292, 10563.402, 193.756, 52574.766 20/06/02,21:07:41,04,11,1, 11.8,1,1, 7.292, 10563.393, 193.750, 52574.741 20/06/02,21:07:41,05,11,1, 11.8,1,1, 7.292, 10563.403, 193.755, 52574.681 20/06/02,21:07:41,06,11,1, 11.8,1,1, 7.292, 10563.399, 193.751, 52574.707 20/06/02,21:07:41,07,11,1, 11.8,1,1, 7.292, 10563.412, 193.762, 52574.752 20/06/02,21:07:41,08,11,1, 11.8,1,1, 7.292, 10563.415, 193.759, 52574.789 20/06/02,21:07:41,09,11,1, 11.8,1,1, 7.292, 10563.405, 193.749, 52574.747 20/06/02,21:07:41,10,11,1, 11.8,1,1, 7.292, 10563.405, 193.704, 52574.739 20/06/02,21:07:41,11,11,1, 11.8,1,1, 7.292, 10563.426, 193.770, 52574.725 20/06/02,21:07:41,12,11,1, 11.8,1,1, 7.292, 10563.408, 193.776, 52574.697 20/06/02,21:07:41,13,11,1, 11.8,1,1, 7.292, 10563.410, 193.776, 52574.710 20/06/02,21:07:41,14,11,1, 11.8,1,1, 7.292, 10563.418, 193.751, 52574.708 20/06/02,21:07:41,15,11,1, 11.8,1,1, 7.292, 10563.421, 193.782, 52574.737 20/06/02,21:07:41,16,11,1, 11.8,1,1, 7.292, 10563.408, 193.758, 52574.683 20/06/02,21:07:41,17,11,1, 11.8,1,1, 7.292, 10563.440, 193.763, 52574.705 20/06/02,21:07:41,18,11,1, 11.8,1,1, 7.292, 10563.419, 193.754, 52574.687 20/06/02,21:07:41,19,11,1, 11.8,1,1, 7.292, 10563.401, 193.770, 52574.746 20/06/02,21:07:42,00,11,1, 11.9,1,1, 7.292, 10563.468, 193.706, 52574.699 20/06/02,21:07:42,01,11,1, 11.9,1,1, 7.292, 10563.434, 193.720, 52574.738 20/06/02,21:07:42,02,11,1, 11.9,1,1, 7.292, 10563.420, 193.737, 52574.741 20/06/02,21:07:42,03,11,1, 11.9,1,1, 7.292, 10563.431, 193.734, 52574.695 20/06/02,21:07:42,04,11,1, 11.9,1,1, 7.292, 10563.455, 193.750, 52574.724 20/06/02,21:07:42,05,11,1, 11.9,1,1, 7.292, 10563.433, 193.750, 52574.711 20/06/02,21:07:42,06,11,1, 11.9,1,1, 7.292, 10563.425, 193.713, 52574.666 20/06/02,21:07:42,07,11,1, 11.9,1,1, 7.292, 10563.439, 193.742, 52574.686 20/06/02,21:07:42,08,11,1, 11.9,1,1, 7.292, 10563.433, 193.750, 52574.736 20/06/02,21:07:42,09,11,1, 11.9,1,1, 7.292, 10563.440, 193.743, 52574.739 20/06/02,21:07:42,10,11,1, 11.9,1,1, 7.292, 10563.446, 193.700, 52574.689 20/06/02,21:07:42,11,11,1, 11.9,1,1, 7.292, 10563.448, 193.743, 52574.711 20/06/02,21:07:42,12,11,1, 11.9,1,1, 7.292, 10563.435, 193.733, 52574.725 20/06/02,21:07:42,13,11,1, 11.9,1,1, 7.292, 10563.444, 193.741, 52574.726 20/06/02,21:07:42,14,11,1, 11.9,1,1, 7.292, 10563.435, 193.739, 52574.682 20/06/02,21:07:42,15,11,1, 11.9,1,1, 7.292, 10563.457, 193.735, 52574.743 20/06/02,21:07:42,16,11,1, 11.9,1,1, 7.292, 10563.439, 193.751, 52574.704 20/06/02,21:07:42,17,11,1, 11.9,1,1, 7.292, 10563.435, 193.738, 52574.675 20/06/02,21:07:42,18,11,1, 11.9,1,1, 7.292, 10563.439, 193.732, 52574.709 20/06/02,21:07:42,19,11,1, 11.9,1,1, 7.292, 10563.473, 193.706, 52574.699 20/06/02,21:07:43,00,11,1, 11.8,1,1, 7.292, 10563.476, 193.757, 52574.713 20/06/02,21:07:43,01,11,1, 11.8,1,1, 7.292, 10563.463, 193.737, 52574.693 20/06/02,21:07:43,02,11,1, 11.8,1,1, 7.292, 10563.447, 193.726, 52574.704 20/06/02,21:07:43,03,11,1, 11.8,1,1, 7.292, 10563.455, 193.706, 52574.689 20/06/02,21:07:43,04,11,1, 11.8,1,1, 7.292, 10563.471, 193.729, 52574.724 20/06/02,21:07:43,05,11,1, 11.8,1,1, 7.292, 10563.480, 193.741, 52574.706 20/06/02,21:07:43,06,11,1, 11.8,1,1, 7.292, 10563.493, 193.700, 52574.382 20/06/02,21:07:43,07,11,1, 11.8,1,1, 7.292, 10563.445, 193.741, 52574.699 20/06/02,21:07:43,08,11,1, 11.8,1,1, 7.292, 10563.457, 193.739, 52574.767 20/06/02,21:07:43,09,11,1, 11.8,1,1, 7.292, 10563.459, 193.737, 52574.764 20/06/02,21:07:43,10,11,1, 11.8,1,1, 7.292, 10563.461, 193.708, 52574.700 20/06/02,21:07:43,11,11,1, 11.8,1,1, 7.292, 10563.467, 193.742, 52574.705 20/06/02,21:07:43,12,11,1, 11.8,1,1, 7.292, 10563.470, 193.739, 52574.701 20/06/02,21:07:43,13,11,1, 11.8,1,1, 7.292, 10563.467, 193.740, 52574.693 20/06/02,21:07:43,14,11,1, 11.8,1,1, 7.292, 10563.468, 193.739, 52574.680 20/06/02,21:07:43,15,11,1, 11.8,1,1, 7.292, 10563.448, 193.737, 52574.732 20/06/02,21:07:43,16,11,1, 11.8,1,1, 7.292, 10563.468, 193.709, 52574.732 20/06/02,21:07:43,17,11,1, 11.8,1,1, 7.292, 10563.479, 193.726, 52574.736 20/06/02,21:07:43,18,11,1, 11.8,1,1, 7.292, 10563.484, 193.741, 52574.738 20/06/02,21:07:43,19,11,1, 11.8,1,1, 7.292, 10563.484, 193.757, 52574.713 20/06/02,21:07:44,00,11,1, 11.9,1,1, 7.291, 10563.501, 193.720, 52574.730 20/06/02,21:07:44,01,11,1, 11.9,1,1, 7.291, 10563.492, 193.732, 52574.727 20/06/02,21:07:44,02,11,1, 11.9,1,1, 7.291, 10563.484, 193.715, 52574.699 20/06/02,21:07:44,03,11,1, 11.9,1,1, 7.291, 10563.492, 193.738, 52574.679 20/06/02,21:07:44,04,11,1, 11.9,1,1, 7.291, 10563.503, 193.736, 52574.735 20/06/02,21:07:44,05,11,1, 11.9,1,1, 7.291, 10563.486, 193.731, 52574.728 20/06/02,21:07:44,06,11,1, 11.9,1,1, 7.291, 10563.479, 193.707, 52574.717 20/06/02,21:07:44,07,11,1, 11.9,1,1, 7.291, 10563.506, 193.720, 52574.715 20/06/02,21:07:44,08,11,1, 11.9,1,1, 7.291, 10563.502, 193.712, 52574.730 20/06/02,21:07:44,09,11,1, 11.9,1,1, 7.291, 10563.493, 193.717, 52574.743 20/06/02,21:07:44,10,11,1, 11.9,1,1, 7.291, 10563.501, 193.713, 52574.733 20/06/02,21:07:44,11,11,1, 11.9,1,1, 7.291, 10563.524, 193.722, 52574.741 20/06/02,21:07:44,12,11,1, 11.9,1,1, 7.291, 10563.513, 193.742, 52574.723 20/06/02,21:07:44,13,11,1, 11.9,1,1, 7.291, 10563.518, 193.712, 52574.698 20/06/02,21:07:44,14,11,1, 11.9,1,1, 7.291, 10563.507, 193.725, 52574.679 20/06/02,21:07:44,15,11,1, 11.9,1,1, 7.291, 10563.500, 193.711, 52574.738 20/06/02,21:07:44,16,11,1, 11.9,1,1, 7.291, 10563.486, 193.746, 52574.701 20/06/02,21:07:44,17,11,1, 11.9,1,1, 7.291, 10563.494, 193.712, 52574.699 20/06/02,21:07:44,18,11,1, 11.9,1,1, 7.291, 10563.519, 193.743, 52574.698 20/06/02,21:07:44,19,11,1, 11.9,1,1, 7.291, 10563.509, 193.720, 52574.730 20/06/02,21:07:45,00,11,1, 11.8,1,1, 7.295, 10563.534, 193.686, 52574.579 20/06/02,21:07:45,01,11,1, 11.8,1,1, 7.295, 10563.498, 193.710, 52574.725 20/06/02,21:07:45,02,11,1, 11.8,1,1, 7.295, 10563.509, 193.716, 52574.710 20/06/02,21:07:45,03,11,1, 11.8,1,1, 7.295, 10563.503, 193.731, 52574.706 20/06/02,21:07:45,04,11,1, 11.8,1,1, 7.295, 10563.520, 193.717, 52574.750 20/06/02,21:07:45,05,11,1, 11.8,1,1, 7.295, 10563.521, 193.731, 52574.735 20/06/02,21:07:45,06,11,1, 11.8,1,1, 7.295, 10563.527, 193.750, 52574.731 20/06/02,21:07:45,07,11,1, 11.8,1,1, 7.295, 10563.513, 193.723, 52574.627 20/06/02,21:07:45,08,11,1, 11.8,1,1, 7.295, 10563.512, 193.720, 52574.603 20/06/02,21:07:45,09,11,1, 11.8,1,1, 7.295, 10563.520, 193.719, 52574.664 20/06/02,21:07:45,10,11,1, 11.8,1,1, 7.295, 10563.518, 193.714, 52574.648 20/06/02,21:07:45,11,11,1, 11.8,1,1, 7.295, 10563.527, 193.711, 52574.619 20/06/02,21:07:45,12,11,1, 11.8,1,1, 7.295, 10563.489, 193.681, 52574.542 20/06/02,21:07:45,13,11,1, 11.8,1,1, 7.295, 10563.517, 193.695, 52574.579 20/06/02,21:07:45,14,11,1, 11.8,1,1, 7.295, 10563.533, 193.700, 52574.586 20/06/02,21:07:45,15,11,1, 11.8,1,1, 7.295, 10563.548, 193.731, 52574.637 20/06/02,21:07:45,16,11,1, 11.8,1,1, 7.295, 10563.516, 193.722, 52574.634 20/06/02,21:07:45,17,11,1, 11.8,1,1, 7.295, 10563.524, 193.709, 52574.647 20/06/02,21:07:45,18,11,1, 11.8,1,1, 7.295, 10563.554, 193.675, 52574.590 20/06/02,21:07:45,19,11,1, 11.8,1,1, 7.295, 10563.540, 193.686, 52574.579 20/06/02,21:07:46,00,11,1, 11.9,1,1, 7.288, 10563.560, 193.726, 52574.660 20/06/02,21:07:46,01,11,1, 11.9,1,1, 7.288, 10563.566, 193.719, 52574.624 20/06/02,21:07:46,02,11,1, 11.9,1,1, 7.288, 10563.539, 193.708, 52574.594 20/06/02,21:07:46,03,11,1, 11.9,1,1, 7.288, 10563.528, 193.669, 52574.610 20/06/02,21:07:46,04,11,1, 11.9,1,1, 7.288, 10563.538, 193.673, 52574.612 20/06/02,21:07:46,05,11,1, 11.9,1,1, 7.288, 10563.531, 193.676, 52574.596 20/06/02,21:07:46,06,11,1, 11.9,1,1, 7.288, 10563.546, 193.663, 52574.624 20/06/02,21:07:46,07,11,1, 11.9,1,1, 7.288, 10563.574, 193.694, 52574.637 20/06/02,21:07:46,08,11,1, 11.9,1,1, 7.288, 10563.547, 193.687, 52574.629 20/06/02,21:07:46,09,11,1, 11.9,1,1, 7.288, 10563.539, 193.660, 52574.587 20/06/02,21:07:46,10,11,1, 11.9,1,1, 7.288, 10563.550, 193.683, 52574.620 20/06/02,21:07:46,11,11,1, 11.9,1,1, 7.288, 10563.551, 193.681, 52574.642 20/06/02,21:07:46,12,11,1, 11.9,1,1, 7.288, 10563.587, 193.706, 52574.638 20/06/02,21:07:46,13,11,1, 11.9,1,1, 7.288, 10563.587, 193.711, 52574.657 20/06/02,21:07:46,14,11,1, 11.9,1,1, 7.288, 10563.585, 193.719, 52574.652 20/06/02,21:07:46,15,11,1, 11.9,1,1, 7.288, 10563.569, 193.667, 52574.571 20/06/02,21:07:46,16,11,1, 11.9,1,1, 7.288, 10563.553, 193.679, 52574.597 20/06/02,21:07:46,17,11,1, 11.9,1,1, 7.288, 10563.573, 193.685, 52574.603 20/06/02,21:07:46,18,11,1, 11.9,1,1, 7.288, 10563.569, 193.692, 52574.603 20/06/02,21:07:46,19,11,1, 11.9,1,1, 7.288, 10563.565, 193.726, 52574.660 20/06/02,21:07:47,00,11,1, 11.9,1,1, 7.288, 10563.618, 193.674, 52574.623 20/06/02,21:07:47,01,11,1, 11.9,1,1, 7.288, 10563.631, 193.671, 52574.570 20/06/02,21:07:47,02,11,1, 11.9,1,1, 7.288, 10563.573, 193.659, 52574.527 20/06/02,21:07:47,03,11,1, 11.9,1,1, 7.288, 10563.564, 193.651, 52574.549 20/06/02,21:07:47,04,11,1, 11.9,1,1, 7.288, 10563.592, 193.678, 52574.634 20/06/02,21:07:47,05,11,1, 11.9,1,1, 7.288, 10563.597, 193.690, 52574.659 20/06/02,21:07:47,06,11,1, 11.9,1,1, 7.288, 10563.580, 193.691, 52574.651 20/06/02,21:07:47,07,11,1, 11.9,1,1, 7.288, 10563.586, 193.670, 52574.633 20/06/02,21:07:47,08,11,1, 11.9,1,1, 7.288, 10563.584, 193.651, 52574.610 20/06/02,21:07:47,09,11,1, 11.9,1,1, 7.288, 10563.592, 193.675, 52574.604 20/06/02,21:07:47,10,11,1, 11.9,1,1, 7.288, 10563.590, 193.698, 52574.644 20/06/02,21:07:47,11,11,1, 11.9,1,1, 7.288, 10563.615, 193.684, 52574.645 20/06/02,21:07:47,12,11,1, 11.9,1,1, 7.288, 10563.609, 193.687, 52574.619 20/06/02,21:07:47,13,11,1, 11.9,1,1, 7.288, 10563.559, 193.675, 52574.610 20/06/02,21:07:47,14,11,1, 11.9,1,1, 7.288, 10563.592, 193.661, 52574.621 20/06/02,21:07:47,15,11,1, 11.9,1,1, 7.288, 10563.611, 193.663, 52574.585 20/06/02,21:07:47,16,11,1, 11.9,1,1, 7.288, 10563.588, 193.670, 52574.635 20/06/02,21:07:47,17,11,1, 11.9,1,1, 7.288, 10563.630, 193.694, 52574.641 20/06/02,21:07:47,18,11,1, 11.9,1,1, 7.288, 10563.600, 193.686, 52574.608 20/06/02,21:07:47,19,11,1, 11.9,1,1, 7.288, 10563.625, 193.674, 52574.623 20/06/02,21:07:48,00,11,1, 11.8,1,1, 7.291, 10563.618, 193.658, 52574.601 20/06/02,21:07:48,01,11,1, 11.8,1,1, 7.291, 10563.600, 193.648, 52574.557 20/06/02,21:07:48,02,11,1, 11.8,1,1, 7.291, 10563.611, 193.650, 52574.577 20/06/02,21:07:48,03,11,1, 11.8,1,1, 7.291, 10563.607, 193.701, 52574.644 20/06/02,21:07:48,04,11,1, 11.8,1,1, 7.291, 10563.641, 193.705, 52574.625 20/06/02,21:07:48,05,11,1, 11.8,1,1, 7.291, 10563.606, 193.667, 52574.596 20/06/02,21:07:48,06,11,1, 11.8,1,1, 7.291, 10563.612, 193.661, 52574.615 20/06/02,21:07:48,07,11,1, 11.8,1,1, 7.291, 10563.614, 193.646, 52574.597 20/06/02,21:07:48,08,11,1, 11.8,1,1, 7.291, 10563.615, 193.668, 52574.616 20/06/02,21:07:48,09,11,1, 11.8,1,1, 7.291, 10563.631, 193.674, 52574.617 20/06/02,21:07:48,10,11,1, 11.8,1,1, 7.291, 10563.608, 193.658, 52574.603 20/06/02,21:07:48,11,11,1, 11.8,1,1, 7.291, 10563.603, 193.661, 52574.619 20/06/02,21:07:48,12,11,1, 11.8,1,1, 7.291, 10563.618, 193.650, 52574.619 20/06/02,21:07:48,13,11,1, 11.8,1,1, 7.291, 10563.632, 193.662, 52574.608 20/06/02,21:07:48,14,11,1, 11.8,1,1, 7.291, 10563.628, 193.670, 52574.622 20/06/02,21:07:48,15,11,1, 11.8,1,1, 7.291, 10563.625, 193.693, 52574.591 20/06/02,21:07:48,16,11,1, 11.8,1,1, 7.291, 10563.648, 193.691, 52574.619 20/06/02,21:07:48,17,11,1, 11.8,1,1, 7.291, 10563.607, 193.683, 52574.632 20/06/02,21:07:48,18,11,1, 11.8,1,1, 7.291, 10563.606, 193.632, 52574.573 20/06/02,21:07:48,19,11,1, 11.8,1,1, 7.291, 10563.626, 193.658, 52574.601 20/06/02,21:07:49,00,11,1, 11.8,1,1, 7.288, 10563.676, 193.699, 52574.662 20/06/02,21:07:49,01,11,1, 11.8,1,1, 7.288, 10563.645, 193.686, 52574.606 20/06/02,21:07:49,02,11,1, 11.8,1,1, 7.288, 10563.648, 193.664, 52574.627 20/06/02,21:07:49,03,11,1, 11.8,1,1, 7.288, 10563.619, 193.661, 52574.643 20/06/02,21:07:49,04,11,1, 11.8,1,1, 7.288, 10563.623, 193.654, 52574.629 20/06/02,21:07:49,05,11,1, 11.8,1,1, 7.288, 10563.637, 193.647, 52574.453 20/06/02,21:07:49,06,11,1, 11.8,1,1, 7.288, 10563.651, 193.655, 52574.569 20/06/02,21:07:49,07,11,1, 11.8,1,1, 7.288, 10563.664, 193.684, 52574.610 20/06/02,21:07:49,08,11,1, 11.8,1,1, 7.288, 10563.652, 193.679, 52574.622 20/06/02,21:07:49,09,11,1, 11.8,1,1, 7.288, 10563.643, 193.682, 52574.624 20/06/02,21:07:49,10,11,1, 11.8,1,1, 7.288, 10563.652, 193.640, 52574.583 20/06/02,21:07:49,11,11,1, 11.8,1,1, 7.288, 10563.640, 193.664, 52574.605 20/06/02,21:07:49,12,11,1, 11.8,1,1, 7.288, 10563.681, 193.665, 52574.656 20/06/02,21:07:49,13,11,1, 11.8,1,1, 7.288, 10563.652, 193.681, 52574.627 20/06/02,21:07:49,14,11,1, 11.8,1,1, 7.288, 10563.676, 193.652, 52574.586 20/06/02,21:07:49,15,11,1, 11.8,1,1, 7.288, 10563.682, 193.667, 52574.631 20/06/02,21:07:49,16,11,1, 11.8,1,1, 7.288, 10563.659, 193.631, 52574.581 20/06/02,21:07:49,17,11,1, 11.8,1,1, 7.288, 10563.678, 193.681, 52574.601 20/06/02,21:07:49,18,11,1, 11.8,1,1, 7.288, 10563.698, 193.686, 52574.618 20/06/02,21:07:49,19,11,1, 11.8,1,1, 7.288, 10563.679, 193.699, 52574.662 20/06/02,21:07:50,00,11,1, 11.9,1,1, 7.288, 10563.693, 193.634, 52574.609 20/06/02,21:07:50,01,11,1, 11.9,1,1, 7.288, 10563.677, 193.631, 52574.615 20/06/02,21:07:50,02,11,1, 11.9,1,1, 7.288, 10563.673, 193.629, 52574.580 20/06/02,21:07:50,03,11,1, 11.9,1,1, 7.288, 10563.649, 193.661, 52574.606 20/06/02,21:07:50,04,11,1, 11.9,1,1, 7.288, 10563.677, 193.663, 52574.618 20/06/02,21:07:50,05,11,1, 11.9,1,1, 7.288, 10563.696, 193.673, 52574.643 20/06/02,21:07:50,06,11,1, 11.9,1,1, 7.288, 10563.696, 193.653, 52574.616 20/06/02,21:07:50,07,11,1, 11.9,1,1, 7.288, 10563.686, 193.637, 52574.597 20/06/02,21:07:50,08,11,1, 11.9,1,1, 7.288, 10563.683, 193.607, 52574.570 20/06/02,21:07:50,09,11,1, 11.9,1,1, 7.288, 10563.678, 193.640, 52574.584 20/06/02,21:07:50,10,11,1, 11.9,1,1, 7.288, 10563.715, 193.670, 52574.640 20/06/02,21:07:50,11,11,1, 11.9,1,1, 7.288, 10563.694, 193.668, 52574.633 20/06/02,21:07:50,12,11,1, 11.9,1,1, 7.288, 10563.680, 193.635, 52574.610 20/06/02,21:07:50,13,11,1, 11.9,1,1, 7.288, 10563.675, 193.611, 52574.605 20/06/02,21:07:50,14,11,1, 11.9,1,1, 7.288, 10563.707, 193.636, 52574.600 20/06/02,21:07:50,15,11,1, 11.9,1,1, 7.288, 10563.701, 193.639, 52574.634 20/06/02,21:07:50,16,11,1, 11.9,1,1, 7.288, 10563.702, 193.652, 52574.633 20/06/02,21:07:50,17,11,1, 11.9,1,1, 7.288, 10563.722, 193.635, 52574.676 20/06/02,21:07:50,18,11,1, 11.9,1,1, 7.288, 10563.688, 193.640, 52574.638 20/06/02,21:07:50,19,11,1, 11.9,1,1, 7.288, 10563.701, 193.634, 52574.609 20/06/02,21:07:51,00,11,1, 11.9,1,1, 7.293, 10563.718, 193.627, 52574.596 20/06/02,21:07:51,01,11,1, 11.9,1,1, 7.293, 10563.695, 193.628, 52574.590 20/06/02,21:07:51,02,11,1, 11.9,1,1, 7.293, 10563.685, 193.647, 52574.627 20/06/02,21:07:51,03,11,1, 11.9,1,1, 7.293, 10563.705, 193.662, 52574.651 20/06/02,21:07:51,04,11,1, 11.9,1,1, 7.293, 10563.703, 193.656, 52574.668 20/06/02,21:07:51,05,11,1, 11.9,1,1, 7.293, 10563.709, 193.599, 52574.622 20/06/02,21:07:51,06,11,1, 11.9,1,1, 7.293, 10563.692, 193.628, 52574.625 20/06/02,21:07:51,07,11,1, 11.9,1,1, 7.293, 10563.700, 193.637, 52574.645 20/06/02,21:07:51,08,11,1, 11.9,1,1, 7.293, 10563.726, 193.675, 52574.642 20/06/02,21:07:51,09,11,1, 11.9,1,1, 7.293, 10563.691, 193.671, 52574.608 20/06/02,21:07:51,10,11,1, 11.9,1,1, 7.293, 10563.708, 193.643, 52574.621 20/06/02,21:07:51,11,11,1, 11.9,1,1, 7.293, 10563.712, 193.620, 52574.623 20/06/02,21:07:51,12,11,1, 11.9,1,1, 7.293, 10563.720, 193.616, 52574.586 20/06/02,21:07:51,13,11,1, 11.9,1,1, 7.293, 10563.721, 193.649, 52574.620 20/06/02,21:07:51,14,11,1, 11.9,1,1, 7.293, 10563.721, 193.641, 52574.614 20/06/02,21:07:51,15,11,1, 11.9,1,1, 7.293, 10563.720, 193.680, 52574.635 20/06/02,21:07:51,16,11,1, 11.9,1,1, 7.293, 10563.739, 193.639, 52574.652 20/06/02,21:07:51,17,11,1, 11.9,1,1, 7.293, 10563.709, 193.641, 52574.626 20/06/02,21:07:51,18,11,1, 11.9,1,1, 7.293, 10563.719, 193.628, 52574.633 20/06/02,21:07:51,19,11,1, 11.9,1,1, 7.293, 10563.724, 193.627, 52574.596 20/06/02,21:07:52,00,11,1, 11.9,1,1, 7.289, 10563.751, 193.594, 52574.602 20/06/02,21:07:52,01,11,1, 11.9,1,1, 7.289, 10563.758, 193.674, 52574.629 20/06/02,21:07:52,02,11,1, 11.9,1,1, 7.289, 10563.715, 193.633, 52574.625 20/06/02,21:07:52,03,11,1, 11.9,1,1, 7.289, 10563.710, 193.591, 52574.645 20/06/02,21:07:52,04,11,1, 11.9,1,1, 7.289, 10563.741, 193.624, 52574.624 20/06/02,21:07:52,05,11,1, 11.9,1,1, 7.289, 10563.724, 193.603, 52574.612 20/06/02,21:07:52,06,11,1, 11.9,1,1, 7.289, 10563.743, 193.653, 52574.627 20/06/02,21:07:52,07,11,1, 11.9,1,1, 7.289, 10563.736, 193.658, 52574.634 20/06/02,21:07:52,08,11,1, 11.9,1,1, 7.289, 10563.712, 193.629, 52574.654 20/06/02,21:07:52,09,11,1, 11.9,1,1, 7.289, 10563.716, 193.595, 52574.600 20/06/02,21:07:52,10,11,1, 11.9,1,1, 7.289, 10563.749, 193.613, 52574.587 20/06/02,21:07:52,11,11,1, 11.9,1,1, 7.289, 10563.726, 193.601, 52574.611 20/06/02,21:07:52,12,11,1, 11.9,1,1, 7.289, 10563.719, 193.635, 52574.605 20/06/02,21:07:52,13,11,1, 11.9,1,1, 7.289, 10563.764, 193.617, 52574.609 20/06/02,21:07:52,14,11,1, 11.9,1,1, 7.289, 10563.720, 193.612, 52574.624 20/06/02,21:07:52,15,11,1, 11.9,1,1, 7.289, 10563.735, 193.600, 52574.586 20/06/02,21:07:52,16,11,1, 11.9,1,1, 7.289, 10563.761, 193.582, 52574.581 20/06/02,21:07:52,17,11,1, 11.9,1,1, 7.289, 10563.728, 193.609, 52574.590 20/06/02,21:07:52,18,11,1, 11.9,1,1, 7.289, 10563.756, 193.604, 52574.643 20/06/02,21:07:52,19,11,1, 11.9,1,1, 7.289, 10563.758, 193.594, 52574.602 20/06/02,21:07:53,00,11,1, 11.7,1,1, 7.290, 10563.776, 193.571, 52574.555 20/06/02,21:07:53,01,11,1, 11.7,1,1, 7.290, 10563.768, 193.571, 52574.585 20/06/02,21:07:53,02,11,1, 11.7,1,1, 7.290, 10563.772, 193.593, 52574.597 20/06/02,21:07:53,03,11,1, 11.7,1,1, 7.290, 10563.774, 193.633, 52574.620 20/06/02,21:07:53,04,11,1, 11.7,1,1, 7.290, 10563.779, 193.620, 52574.624 20/06/02,21:07:53,05,11,1, 11.7,1,1, 7.290, 10563.783, 193.641, 52574.628 20/06/02,21:07:53,06,11,1, 11.7,1,1, 7.290, 10563.778, 193.579, 52574.624 20/06/02,21:07:53,07,11,1, 11.7,1,1, 7.290, 10563.770, 193.604, 52574.588 20/06/02,21:07:53,08,11,1, 11.7,1,1, 7.290, 10563.770, 193.580, 52574.577 20/06/02,21:07:53,09,11,1, 11.7,1,1, 7.290, 10563.794, 193.619, 52574.581 20/06/02,21:07:53,10,11,1, 11.7,1,1, 7.290, 10563.834, 193.645, 52574.589 20/06/02,21:07:53,11,11,1, 11.7,1,1, 7.290, 10563.779, 193.614, 52574.603 20/06/02,21:07:53,12,11,1, 11.7,1,1, 7.290, 10563.758, 193.592, 52574.563 20/06/02,21:07:53,13,11,1, 11.7,1,1, 7.290, 10563.792, 193.615, 52574.594 20/06/02,21:07:53,14,11,1, 11.7,1,1, 7.290, 10563.785, 193.613, 52574.611 20/06/02,21:07:53,15,11,1, 11.7,1,1, 7.290, 10563.791, 193.628, 52574.624 20/06/02,21:07:53,16,11,1, 11.7,1,1, 7.290, 10563.801, 193.643, 52574.617 20/06/02,21:07:53,17,11,1, 11.7,1,1, 7.290, 10563.809, 193.604, 52574.563 20/06/02,21:07:53,18,11,1, 11.7,1,1, 7.290, 10563.788, 193.592, 52574.579 20/06/02,21:07:53,19,11,1, 11.7,1,1, 7.290, 10563.784, 193.571, 52574.555 20/06/02,21:07:54,00,11,1, 11.9,1,1, 7.288, 10563.818, 193.602, 52574.607 20/06/02,21:07:54,01,11,1, 11.9,1,1, 7.288, 10563.806, 193.621, 52574.589 20/06/02,21:07:54,02,11,1, 11.9,1,1, 7.288, 10563.823, 193.618, 52574.587 20/06/02,21:07:54,03,11,1, 11.9,1,1, 7.288, 10563.819, 193.605, 52574.646 20/06/02,21:07:54,04,11,1, 11.9,1,1, 7.288, 10563.802, 193.568, 52574.619 20/06/02,21:07:54,05,11,1, 11.9,1,1, 7.288, 10563.809, 193.567, 52574.582 20/06/02,21:07:54,06,11,1, 11.9,1,1, 7.288, 10563.813, 193.583, 52574.634 20/06/02,21:07:54,07,11,1, 11.9,1,1, 7.288, 10563.803, 193.603, 52574.614 20/06/02,21:07:54,08,11,1, 11.9,1,1, 7.288, 10563.818, 193.612, 52574.600 20/06/02,21:07:54,09,11,1, 11.9,1,1, 7.288, 10563.830, 193.615, 52574.593 20/06/02,21:07:54,10,11,1, 11.9,1,1, 7.288, 10563.805, 193.569, 52574.623 20/06/02,21:07:54,11,11,1, 11.9,1,1, 7.288, 10563.817, 193.579, 52574.608 20/06/02,21:07:54,12,11,1, 11.9,1,1, 7.288, 10563.812, 193.576, 52574.564 20/06/02,21:07:54,13,11,1, 11.9,1,1, 7.288, 10563.844, 193.591, 52574.617 20/06/02,21:07:54,14,11,1, 11.9,1,1, 7.288, 10563.812, 193.615, 52574.625 20/06/02,21:07:54,15,11,1, 11.9,1,1, 7.288, 10563.820, 193.594, 52574.586 20/06/02,21:07:54,16,11,1, 11.9,1,1, 7.288, 10563.806, 193.564, 52574.583 20/06/02,21:07:54,17,11,1, 11.9,1,1, 7.288, 10563.789, 193.554, 52574.588 20/06/02,21:07:54,18,11,1, 11.9,1,1, 7.288, 10563.802, 193.579, 52574.630 20/06/02,21:07:54,19,11,1, 11.9,1,1, 7.288, 10563.821, 193.602, 52574.607 20/06/02,21:07:55,00,11,1, 11.9,1,1, 7.291, 10563.835, 193.517, 52574.577 20/06/02,21:07:55,01,11,1, 11.9,1,1, 7.291, 10563.799, 193.582, 52574.609 20/06/02,21:07:55,02,11,1, 11.9,1,1, 7.291, 10563.800, 193.535, 52574.575 20/06/02,21:07:55,03,11,1, 11.9,1,1, 7.291, 10563.798, 193.557, 52574.635 20/06/02,21:07:55,04,11,1, 11.9,1,1, 7.291, 10563.811, 193.573, 52574.640 20/06/02,21:07:55,05,11,1, 11.9,1,1, 7.291, 10563.831, 193.580, 52574.647 20/06/02,21:07:55,06,11,1, 11.9,1,1, 7.291, 10563.820, 193.596, 52574.604 20/06/02,21:07:55,07,11,1, 11.9,1,1, 7.291, 10563.823, 193.571, 52574.623 20/06/02,21:07:55,08,11,1, 11.9,1,1, 7.291, 10563.832, 193.515, 52574.628 20/06/02,21:07:55,09,11,1, 11.9,1,1, 7.291, 10563.846, 193.547, 52574.654 20/06/02,21:07:55,10,11,1, 11.9,1,1, 7.291, 10563.848, 193.574, 52574.688 20/06/02,21:07:55,11,11,1, 11.9,1,1, 7.291, 10563.873, 193.570, 52574.647 20/06/02,21:07:55,12,11,1, 11.9,1,1, 7.291, 10563.850, 193.548, 52574.585 20/06/02,21:07:55,13,11,1, 11.9,1,1, 7.291, 10563.849, 193.550, 52574.597 20/06/02,21:07:55,14,11,1, 11.9,1,1, 7.291, 10563.829, 193.534, 52574.584 20/06/02,21:07:55,15,11,1, 11.9,1,1, 7.291, 10563.839, 193.537, 52574.617 20/06/02,21:07:55,16,11,1, 11.9,1,1, 7.291, 10563.844, 193.581, 52574.637 20/06/02,21:07:55,17,11,1, 11.9,1,1, 7.291, 10563.852, 193.564, 52574.638 20/06/02,21:07:55,18,11,1, 11.9,1,1, 7.291, 10563.857, 193.563, 52574.641 20/06/02,21:07:55,19,11,1, 11.9,1,1, 7.291, 10563.835, 193.517, 52574.577 20/06/02,21:07:56,00,11,1, 11.9,1,1, 7.289, 10563.877, 193.523, 52574.604 20/06/02,21:07:56,01,11,1, 11.9,1,1, 7.289, 10563.839, 193.539, 52574.613 20/06/02,21:07:56,02,11,1, 11.9,1,1, 7.289, 10563.861, 193.570, 52574.608 20/06/02,21:07:56,03,11,1, 11.9,1,1, 7.289, 10563.862, 193.558, 52574.628 20/06/02,21:07:56,04,11,1, 11.9,1,1, 7.289, 10563.861, 193.550, 52574.601 20/06/02,21:07:56,05,11,1, 11.9,1,1, 7.289, 10563.830, 193.503, 52574.579 20/06/02,21:07:56,06,11,1, 11.9,1,1, 7.289, 10563.845, 193.497, 52574.611 20/06/02,21:07:56,07,11,1, 11.9,1,1, 7.289, 10563.852, 193.561, 52574.623 20/06/02,21:07:56,08,11,1, 11.9,1,1, 7.289, 10563.874, 193.554, 52574.649 20/06/02,21:07:56,09,11,1, 11.9,1,1, 7.289, 10563.876, 193.564, 52574.648 20/06/02,21:07:56,10,11,1, 11.9,1,1, 7.289, 10563.864, 193.550, 52574.630 20/06/02,21:07:56,11,11,1, 11.9,1,1, 7.289, 10563.855, 193.501, 52574.575 20/06/02,21:07:56,12,11,1, 11.9,1,1, 7.289, 10563.865, 193.530, 52574.606 20/06/02,21:07:56,13,11,1, 11.9,1,1, 7.289, 10563.876, 193.552, 52574.621 20/06/02,21:07:56,14,11,1, 11.9,1,1, 7.289, 10563.871, 193.552, 52574.635 20/06/02,21:07:56,15,11,1, 11.9,1,1, 7.289, 10563.862, 193.524, 52574.629 20/06/02,21:07:56,16,11,1, 11.9,1,1, 7.289, 10563.881, 193.514, 52574.588 20/06/02,21:07:56,17,11,1, 11.9,1,1, 7.289, 10563.852, 193.519, 52574.589 20/06/02,21:07:56,18,11,1, 11.9,1,1, 7.289, 10563.876, 193.525, 52574.612 20/06/02,21:07:56,19,11,1, 11.9,1,1, 7.289, 10563.884, 193.523, 52574.604 20/06/02,21:07:57,00,12,1, 11.9,1,1, 7.285, 10563.843, 193.537, 52574.818 20/06/02,21:07:57,01,12,1, 11.9,1,1, 7.285, 10563.871, 193.569, 52574.655 20/06/02,21:07:57,02,12,1, 11.9,1,1, 7.285, 10563.867, 193.515, 52574.611 20/06/02,21:07:57,03,12,1, 11.9,1,1, 7.285, 10563.863, 193.502, 52574.636 20/06/02,21:07:57,04,12,1, 11.9,1,1, 7.285, 10563.866, 193.522, 52574.614 20/06/02,21:07:57,05,12,1, 11.9,1,1, 7.285, 10563.877, 193.542, 52574.594 20/06/02,21:07:57,06,12,1, 11.9,1,1, 7.285, 10563.892, 193.552, 52574.646 20/06/02,21:07:57,07,12,1, 11.9,1,1, 7.285, 10563.866, 193.519, 52574.653 20/06/02,21:07:57,08,12,1, 11.9,1,1, 7.285, 10563.876, 193.510, 52574.595 20/06/02,21:07:57,09,12,1, 11.9,1,1, 7.285, 10563.885, 193.527, 52574.638 20/06/02,21:07:57,10,12,1, 11.9,1,1, 7.285, 10563.905, 193.561, 52574.660 20/06/02,21:07:57,11,12,1, 11.9,1,1, 7.285, 10563.899, 193.552, 52574.680 20/06/02,21:07:57,12,12,1, 11.9,1,1, 7.285, 10563.894, 193.551, 52574.654 20/06/02,21:07:57,13,12,1, 11.9,1,1, 7.285, 10563.907, 193.508, 52574.681 20/06/02,21:07:57,14,12,1, 11.9,1,1, 7.285, 10563.893, 193.521, 52574.699 20/06/02,21:07:57,15,12,1, 11.9,1,1, 7.285, 10563.894, 193.516, 52574.600 20/06/02,21:07:57,16,12,1, 11.9,1,1, 7.285, 10563.906, 193.544, 52574.670 20/06/02,21:07:57,17,12,1, 11.9,1,1, 7.285, 10563.932, 193.564, 52574.888 20/06/02,21:07:57,18,12,1, 11.9,1,1, 7.285, 10563.909, 193.531, 52574.553 20/06/02,21:07:57,19,12,1, 11.9,1,1, 7.285, 10563.844, 193.537, 52574.818 20/06/02,21:07:58,00,11,1, 11.8,1,1, 7.292, 10563.935, 193.499, 52574.627 20/06/02,21:07:58,01,11,1, 11.8,1,1, 7.292, 10563.901, 193.539, 52574.693 20/06/02,21:07:58,02,11,1, 11.8,1,1, 7.292, 10563.887, 193.544, 52574.638 20/06/02,21:07:58,03,11,1, 11.8,1,1, 7.292, 10563.912, 193.552, 52574.631 20/06/02,21:07:58,04,11,1, 11.8,1,1, 7.292, 10563.941, 193.554, 52574.643 20/06/02,21:07:58,05,11,1, 11.8,1,1, 7.292, 10563.908, 193.526, 52574.607 20/06/02,21:07:58,06,11,1, 11.8,1,1, 7.292, 10563.911, 193.513, 52574.608 20/06/02,21:07:58,07,11,1, 11.8,1,1, 7.292, 10563.908, 193.524, 52574.623 20/06/02,21:07:58,08,11,1, 11.8,1,1, 7.292, 10563.956, 193.537, 52574.665 20/06/02,21:07:58,09,11,1, 11.8,1,1, 7.292, 10563.962, 193.521, 52574.450 20/06/02,21:07:58,10,11,1, 11.8,1,1, 7.292, 10563.959, 193.521, 52574.576 20/06/02,21:07:58,11,11,1, 11.8,1,1, 7.292, 10563.940, 193.485, 52574.595 20/06/02,21:07:58,12,11,1, 11.8,1,1, 7.292, 10563.926, 193.549, 52574.607 20/06/02,21:07:58,13,11,1, 11.8,1,1, 7.292, 10563.942, 193.511, 52574.651 20/06/02,21:07:58,14,11,1, 11.8,1,1, 7.292, 10563.929, 193.526, 52574.662 20/06/02,21:07:58,15,11,1, 11.8,1,1, 7.292, 10563.929, 193.522, 52574.643 20/06/02,21:07:58,16,11,1, 11.8,1,1, 7.292, 10563.914, 193.498, 52574.614 20/06/02,21:07:58,17,11,1, 11.8,1,1, 7.292, 10563.914, 193.506, 52574.621 20/06/02,21:07:58,18,11,1, 11.8,1,1, 7.292, 10563.929, 193.495, 52574.637 20/06/02,21:07:58,19,11,1, 11.8,1,1, 7.292, 10563.937, 193.499, 52574.627 20/06/02,21:07:59,00,11,1, 11.8,1,1, 7.289, 10563.968, 193.493, 52574.618 20/06/02,21:07:59,01,11,1, 11.8,1,1, 7.289, 10563.923, 193.490, 52574.621 20/06/02,21:07:59,02,11,1, 11.8,1,1, 7.289, 10563.924, 193.522, 52574.618 20/06/02,21:07:59,03,11,1, 11.8,1,1, 7.289, 10563.904, 193.472, 52574.588 20/06/02,21:07:59,04,11,1, 11.8,1,1, 7.289, 10563.920, 193.504, 52574.626 20/06/02,21:07:59,05,11,1, 11.8,1,1, 7.289, 10563.937, 193.516, 52574.619 20/06/02,21:07:59,06,11,1, 11.8,1,1, 7.289, 10563.929, 193.530, 52574.582 20/06/02,21:07:59,07,11,1, 11.8,1,1, 7.289, 10563.922, 193.495, 52574.595 20/06/02,21:07:59,08,11,1, 11.8,1,1, 7.289, 10563.947, 193.480, 52574.602 20/06/02,21:07:59,09,11,1, 11.8,1,1, 7.289, 10563.944, 193.476, 52574.596 20/06/02,21:07:59,10,11,1, 11.8,1,1, 7.289, 10563.951, 193.508, 52574.600 20/06/02,21:07:59,11,11,1, 11.8,1,1, 7.289, 10563.931, 193.521, 52574.621 20/06/02,21:07:59,12,11,1, 11.8,1,1, 7.289, 10563.942, 193.514, 52574.610 20/06/02,21:07:59,13,11,1, 11.8,1,1, 7.289, 10563.942, 193.508, 52574.633 20/06/02,21:07:59,14,11,1, 11.8,1,1, 7.289, 10563.968, 193.486, 52574.598 20/06/02,21:07:59,15,11,1, 11.8,1,1, 7.289, 10563.958, 193.512, 52574.615 20/06/02,21:07:59,16,11,1, 11.8,1,1, 7.289, 10563.993, 193.535, 52574.620 20/06/02,21:07:59,17,11,1, 11.8,1,1, 7.289, 10563.996, 193.545, 52574.619 20/06/02,21:07:59,18,11,1, 11.8,1,1, 7.289, 10563.948, 193.503, 52574.595 20/06/02,21:07:59,19,11,1, 11.8,1,1, 7.289, 10563.972, 193.493, 52574.618 20/06/02,21:08:00,00,10,1, 12.0,1,1, 7.289, 10564.018, 193.491, 52574.621 20/06/02,21:08:00,01,10,1, 12.0,1,1, 7.289, 10563.967, 193.510, 52574.631 20/06/02,21:08:00,02,10,1, 12.0,1,1, 7.289, 10563.983, 193.530, 52574.631 20/06/02,21:08:00,03,10,1, 12.0,1,1, 7.289, 10563.974, 193.539, 52574.648 20/06/02,21:08:00,04,10,1, 12.0,1,1, 7.289, 10563.938, 193.512, 52574.611 20/06/02,21:08:00,05,10,1, 12.0,1,1, 7.289, 10563.942, 193.445, 52574.575 20/06/02,21:08:00,06,10,1, 12.0,1,1, 7.289, 10563.975, 193.490, 52574.635 20/06/02,21:08:00,07,10,1, 12.0,1,1, 7.289, 10563.962, 193.516, 52574.794 20/06/02,21:08:00,08,10,1, 12.0,1,1, 7.289, 10564.009, 193.506, 52574.570 20/06/02,21:08:00,09,10,1, 12.0,1,1, 7.289, 10564.000, 193.525, 52574.597 20/06/02,21:08:00,10,10,1, 12.0,1,1, 7.289, 10563.989, 193.459, 52574.599 20/06/02,21:08:00,11,10,1, 12.0,1,1, 7.289, 10563.963, 193.453, 52574.607 20/06/02,21:08:00,12,10,1, 12.0,1,1, 7.289, 10563.997, 193.486, 52574.630 20/06/02,21:08:00,13,10,1, 12.0,1,1, 7.289, 10564.009, 193.514, 52574.626 20/06/02,21:08:00,14,10,1, 12.0,1,1, 7.289, 10564.007, 193.460, 52574.318 20/06/02,21:08:00,15,10,1, 12.0,1,1, 7.289, 10563.965, 193.492, 52574.632 20/06/02,21:08:00,16,10,1, 12.0,1,1, 7.289, 10563.940, 193.501, 52574.617 20/06/02,21:08:00,17,10,1, 12.0,1,1, 7.289, 10563.991, 193.457, 52574.378 20/06/02,21:08:00,18,10,1, 12.0,1,1, 7.289, 10564.029, 193.476, 52574.596 20/06/02,21:08:00,19,10,1, 12.0,1,1, 7.289, 10564.020, 193.491, 52574.621 20/06/02,21:08:01,00,11,1, 11.9,1,1, 7.290, 10564.044, 193.466, 52574.608 20/06/02,21:08:01,01,11,1, 11.9,1,1, 7.290, 10564.005, 193.456, 52574.618 20/06/02,21:08:01,02,11,1, 11.9,1,1, 7.290, 10563.985, 193.462, 52574.583 20/06/02,21:08:01,03,11,1, 11.9,1,1, 7.290, 10563.967, 193.475, 52574.655 20/06/02,21:08:01,04,11,1, 11.9,1,1, 7.290, 10563.987, 193.493, 52574.612 20/06/02,21:08:01,05,11,1, 11.9,1,1, 7.290, 10563.996, 193.519, 52574.642 20/06/02,21:08:01,06,11,1, 11.9,1,1, 7.290, 10563.993, 193.461, 52574.607 20/06/02,21:08:01,07,11,1, 11.9,1,1, 7.290, 10564.001, 193.465, 52574.619 20/06/02,21:08:01,08,11,1, 11.9,1,1, 7.290, 10564.009, 193.440, 52574.613 20/06/02,21:08:01,09,11,1, 11.9,1,1, 7.290, 10564.009, 193.500, 52574.646 20/06/02,21:08:01,10,11,1, 11.9,1,1, 7.290, 10564.041, 193.489, 52574.654 20/06/02,21:08:01,11,11,1, 11.9,1,1, 7.290, 10564.047, 193.499, 52574.654 20/06/02,21:08:01,12,11,1, 11.9,1,1, 7.290, 10564.033, 193.470, 52574.632 20/06/02,21:08:01,13,11,1, 11.9,1,1, 7.290, 10564.035, 193.480, 52574.614 20/06/02,21:08:01,14,11,1, 11.9,1,1, 7.290, 10564.045, 193.446, 52574.605 20/06/02,21:08:01,15,11,1, 11.9,1,1, 7.290, 10564.031, 193.488, 52574.654 20/06/02,21:08:01,16,11,1, 11.9,1,1, 7.290, 10564.058, 193.482, 52574.657 20/06/02,21:08:01,17,11,1, 11.9,1,1, 7.290, 10564.060, 193.513, 52574.656 20/06/02,21:08:01,18,11,1, 11.9,1,1, 7.290, 10564.037, 193.463, 52574.623 20/06/02,21:08:01,19,11,1, 11.9,1,1, 7.290, 10564.046, 193.466, 52574.608 20/06/02,21:08:02,00,11,1, 11.9,1,1, 7.289, 10564.069, 193.496, 52574.632 20/06/02,21:08:02,01,11,1, 11.9,1,1, 7.289, 10564.059, 193.507, 52574.654 20/06/02,21:08:02,02,11,1, 11.9,1,1, 7.289, 10564.063, 193.501, 52574.683 20/06/02,21:08:02,03,11,1, 11.9,1,1, 7.289, 10564.042, 193.467, 52574.617 20/06/02,21:08:02,04,11,1, 11.9,1,1, 7.289, 10564.054, 193.467, 52574.621 20/06/02,21:08:02,05,11,1, 11.9,1,1, 7.289, 10564.048, 193.435, 52574.589 20/06/02,21:08:02,06,11,1, 11.9,1,1, 7.289, 10564.038, 193.473, 52574.626 20/06/02,21:08:02,07,11,1, 11.9,1,1, 7.289, 10564.056, 193.471, 52574.635 20/06/02,21:08:02,08,11,1, 11.9,1,1, 7.289, 10564.067, 193.462, 52574.661 20/06/02,21:08:02,09,11,1, 11.9,1,1, 7.289, 10564.043, 193.473, 52574.660 20/06/02,21:08:02,10,11,1, 11.9,1,1, 7.289, 10564.051, 193.455, 52574.596 20/06/02,21:08:02,11,11,1, 11.9,1,1, 7.289, 10564.075, 193.438, 52574.585 20/06/02,21:08:02,12,11,1, 11.9,1,1, 7.289, 10564.068, 193.495, 52574.676 20/06/02,21:08:02,13,11,1, 11.9,1,1, 7.289, 10564.091, 193.472, 52574.652 20/06/02,21:08:02,14,11,1, 11.9,1,1, 7.289, 10564.080, 193.467, 52574.642 20/06/02,21:08:02,15,11,1, 11.9,1,1, 7.289, 10564.039, 193.463, 52574.647 20/06/02,21:08:02,16,11,1, 11.9,1,1, 7.289, 10564.053, 193.457, 52574.609 20/06/02,21:08:02,17,11,1, 11.9,1,1, 7.289, 10564.086, 193.477, 52574.635 20/06/02,21:08:02,18,11,1, 11.9,1,1, 7.289, 10564.066, 193.479, 52574.620 20/06/02,21:08:02,19,11,1, 11.9,1,1, 7.289, 10564.077, 193.496, 52574.632 20/06/02,21:08:03,00,11,1, 11.9,1,1, 7.290, 10564.110, 193.476, 52574.641 20/06/02,21:08:03,01,11,1, 11.9,1,1, 7.290, 10564.088, 193.479, 52574.630 20/06/02,21:08:03,02,11,1, 11.9,1,1, 7.290, 10564.075, 193.435, 52574.619 20/06/02,21:08:03,03,11,1, 11.9,1,1, 7.290, 10564.117, 193.497, 52574.767 20/06/02,21:08:03,04,11,1, 11.9,1,1, 7.290, 10564.049, 193.493, 52574.596 20/06/02,21:08:03,05,11,1, 11.9,1,1, 7.290, 10564.054, 193.494, 52574.686 20/06/02,21:08:03,06,11,1, 11.9,1,1, 7.290, 10564.063, 193.478, 52574.645 20/06/02,21:08:03,07,11,1, 11.9,1,1, 7.290, 10564.063, 193.455, 52574.580 20/06/02,21:08:03,08,11,1, 11.9,1,1, 7.290, 10564.064, 193.469, 52574.629 20/06/02,21:08:03,09,11,1, 11.9,1,1, 7.290, 10564.096, 193.487, 52574.619 20/06/02,21:08:03,10,11,1, 11.9,1,1, 7.290, 10564.110, 193.479, 52574.668 20/06/02,21:08:03,11,11,1, 11.9,1,1, 7.290, 10564.100, 193.471, 52574.661 20/06/02,21:08:03,12,11,1, 11.9,1,1, 7.290, 10564.100, 193.435, 52574.645 20/06/02,21:08:03,13,11,1, 11.9,1,1, 7.290, 10564.094, 193.432, 52574.615 20/06/02,21:08:03,14,11,1, 11.9,1,1, 7.290, 10564.120, 193.449, 52574.615 20/06/02,21:08:03,15,11,1, 11.9,1,1, 7.290, 10564.108, 193.460, 52574.610 20/06/02,21:08:03,16,11,1, 11.9,1,1, 7.290, 10564.127, 193.464, 52574.631 20/06/02,21:08:03,17,11,1, 11.9,1,1, 7.290, 10564.112, 193.444, 52574.630 20/06/02,21:08:03,18,11,1, 11.9,1,1, 7.290, 10564.114, 193.428, 52574.664 20/06/02,21:08:03,19,11,1, 11.9,1,1, 7.290, 10564.115, 193.476, 52574.641 20/06/02,21:08:04,00,11,1, 11.9,1,1, 7.288, 10564.144, 193.463, 52574.630 20/06/02,21:08:04,01,11,1, 11.9,1,1, 7.288, 10564.122, 193.483, 52574.647 20/06/02,21:08:04,02,11,1, 11.9,1,1, 7.288, 10564.114, 193.481, 52574.638 20/06/02,21:08:04,03,11,1, 11.9,1,1, 7.288, 10564.114, 193.450, 52574.612 20/06/02,21:08:04,04,11,1, 11.9,1,1, 7.288, 10564.122, 193.427, 52574.611 20/06/02,21:08:04,05,11,1, 11.9,1,1, 7.288, 10564.119, 193.446, 52574.664 20/06/02,21:08:04,06,11,1, 11.9,1,1, 7.288, 10564.125, 193.483, 52574.689 20/06/02,21:08:04,07,11,1, 11.9,1,1, 7.288, 10564.121, 193.497, 52574.633 20/06/02,21:08:04,08,11,1, 11.9,1,1, 7.288, 10564.125, 193.482, 52574.613 20/06/02,21:08:04,09,11,1, 11.9,1,1, 7.288, 10564.115, 193.470, 52574.603 20/06/02,21:08:04,10,11,1, 11.9,1,1, 7.288, 10564.094, 193.457, 52574.599 20/06/02,21:08:04,11,11,1, 11.9,1,1, 7.288, 10564.120, 193.434, 52574.581 20/06/02,21:08:04,12,11,1, 11.9,1,1, 7.288, 10564.111, 193.452, 52574.617 20/06/02,21:08:04,13,11,1, 11.9,1,1, 7.288, 10564.108, 193.458, 52574.608 20/06/02,21:08:04,14,11,1, 11.9,1,1, 7.288, 10564.143, 193.456, 52574.648 20/06/02,21:08:04,15,11,1, 11.9,1,1, 7.288, 10564.144, 193.426, 52574.602 20/06/02,21:08:04,16,11,1, 11.9,1,1, 7.288, 10564.147, 193.433, 52574.609 20/06/02,21:08:04,17,11,1, 11.9,1,1, 7.288, 10564.139, 193.452, 52574.650 20/06/02,21:08:04,18,11,1, 11.9,1,1, 7.288, 10564.140, 193.455, 52574.632 20/06/02,21:08:04,19,11,1, 11.9,1,1, 7.288, 10564.149, 193.463, 52574.630 20/06/02,21:08:05,00,11,1, 11.9,1,1, 7.290, 10564.169, 193.429, 52574.651 20/06/02,21:08:05,01,11,1, 11.9,1,1, 7.290, 10564.144, 193.437, 52574.621 20/06/02,21:08:05,02,11,1, 11.9,1,1, 7.290, 10564.141, 193.437, 52574.674 20/06/02,21:08:05,03,11,1, 11.9,1,1, 7.290, 10564.131, 193.445, 52574.635 20/06/02,21:08:05,04,11,1, 11.9,1,1, 7.290, 10564.145, 193.438, 52574.628 20/06/02,21:08:05,05,11,1, 11.9,1,1, 7.290, 10564.153, 193.431, 52574.648 20/06/02,21:08:05,06,11,1, 11.9,1,1, 7.290, 10564.125, 193.430, 52574.608 20/06/02,21:08:05,07,11,1, 11.9,1,1, 7.290, 10564.171, 193.420, 52574.579 20/06/02,21:08:05,08,11,1, 11.9,1,1, 7.290, 10564.131, 193.435, 52574.625 20/06/02,21:08:05,09,11,1, 11.9,1,1, 7.290, 10564.155, 193.456, 52574.696 20/06/02,21:08:05,10,11,1, 11.9,1,1, 7.290, 10564.159, 193.450, 52574.689 20/06/02,21:08:05,11,11,1, 11.9,1,1, 7.290, 10564.137, 193.414, 52574.629 20/06/02,21:08:05,12,11,1, 11.9,1,1, 7.290, 10564.114, 193.396, 52574.620 20/06/02,21:08:05,13,11,1, 11.9,1,1, 7.290, 10564.146, 193.424, 52574.678 20/06/02,21:08:05,14,11,1, 11.9,1,1, 7.290, 10564.148, 193.443, 52574.685 20/06/02,21:08:05,15,11,1, 11.9,1,1, 7.290, 10564.157, 193.439, 52574.651 20/06/02,21:08:05,16,11,1, 11.9,1,1, 7.290, 10564.138, 193.441, 52574.624 20/06/02,21:08:05,17,11,1, 11.9,1,1, 7.290, 10564.161, 193.424, 52574.631 20/06/02,21:08:05,18,11,1, 11.9,1,1, 7.290, 10564.139, 193.433, 52574.647 20/06/02,21:08:05,19,11,1, 11.9,1,1, 7.290, 10564.170, 193.429, 52574.651 20/06/02,21:08:06,00,11,1, 11.8,1,1, 7.291, 10564.160, 193.414, 52574.608 20/06/02,21:08:06,01,11,1, 11.8,1,1, 7.291, 10564.191, 193.472, 52574.626 20/06/02,21:08:06,02,11,1, 11.8,1,1, 7.291, 10564.128, 193.444, 52574.716 20/06/02,21:08:06,03,11,1, 11.8,1,1, 7.291, 10564.178, 193.407, 52574.568 20/06/02,21:08:06,04,11,1, 11.8,1,1, 7.291, 10564.152, 193.433, 52574.625 20/06/02,21:08:06,05,11,1, 11.8,1,1, 7.291, 10564.186, 193.420, 52574.672 20/06/02,21:08:06,06,11,1, 11.8,1,1, 7.291, 10564.177, 193.444, 52574.672 20/06/02,21:08:06,07,11,1, 11.8,1,1, 7.291, 10564.163, 193.445, 52574.619 20/06/02,21:08:06,08,11,1, 11.8,1,1, 7.291, 10564.159, 193.419, 52574.600 20/06/02,21:08:06,09,11,1, 11.8,1,1, 7.291, 10564.173, 193.419, 52574.623 20/06/02,21:08:06,10,11,1, 11.8,1,1, 7.291, 10564.172, 193.438, 52574.625 20/06/02,21:08:06,11,11,1, 11.8,1,1, 7.291, 10564.160, 193.456, 52574.675 20/06/02,21:08:06,12,11,1, 11.8,1,1, 7.291, 10564.175, 193.441, 52574.672 20/06/02,21:08:06,13,11,1, 11.8,1,1, 7.291, 10564.191, 193.412, 52574.607 20/06/02,21:08:06,14,11,1, 11.8,1,1, 7.291, 10564.189, 193.392, 52574.591 20/06/02,21:08:06,15,11,1, 11.8,1,1, 7.291, 10564.198, 193.419, 52574.621 20/06/02,21:08:06,16,11,1, 11.8,1,1, 7.291, 10564.174, 193.410, 52574.630 20/06/02,21:08:06,17,11,1, 11.8,1,1, 7.291, 10564.208, 193.436, 52574.669 20/06/02,21:08:06,18,11,1, 11.8,1,1, 7.291, 10564.196, 193.430, 52574.654 20/06/02,21:08:06,19,11,1, 11.8,1,1, 7.291, 10564.169, 193.414, 52574.608 20/06/02,21:08:07,00,11,1, 11.8,1,1, 7.290, 10564.219, 193.407, 52574.661 20/06/02,21:08:07,01,11,1, 11.8,1,1, 7.290, 10564.196, 193.413, 52574.627 20/06/02,21:08:07,02,11,1, 11.8,1,1, 7.290, 10564.192, 193.450, 52574.626 20/06/02,21:08:07,03,11,1, 11.8,1,1, 7.290, 10564.205, 193.457, 52574.650 20/06/02,21:08:07,04,11,1, 11.8,1,1, 7.290, 10564.243, 193.410, 52574.631 20/06/02,21:08:07,05,11,1, 11.8,1,1, 7.290, 10564.227, 193.389, 52574.435 20/06/02,21:08:07,06,11,1, 11.8,1,1, 7.290, 10564.199, 193.419, 52574.618 20/06/02,21:08:07,07,11,1, 11.8,1,1, 7.290, 10564.204, 193.435, 52574.656 20/06/02,21:08:07,08,11,1, 11.8,1,1, 7.290, 10564.230, 193.432, 52574.630 20/06/02,21:08:07,09,11,1, 11.8,1,1, 7.290, 10564.233, 193.416, 52574.629 20/06/02,21:08:07,10,11,1, 11.8,1,1, 7.290, 10564.214, 193.405, 52574.607 20/06/02,21:08:07,11,11,1, 11.8,1,1, 7.290, 10564.201, 193.379, 52574.606 20/06/02,21:08:07,12,11,1, 11.8,1,1, 7.290, 10564.216, 193.418, 52574.621 20/06/02,21:08:07,13,11,1, 11.8,1,1, 7.290, 10564.230, 193.411, 52574.651 20/06/02,21:08:07,14,11,1, 11.8,1,1, 7.290, 10564.263, 193.427, 52574.656 20/06/02,21:08:07,15,11,1, 11.8,1,1, 7.290, 10564.219, 193.400, 52574.649 20/06/02,21:08:07,16,11,1, 11.8,1,1, 7.290, 10564.208, 193.396, 52574.616 20/06/02,21:08:07,17,11,1, 11.8,1,1, 7.290, 10564.227, 193.394, 52574.629 20/06/02,21:08:07,18,11,1, 11.8,1,1, 7.290, 10564.234, 193.428, 52574.654 20/06/02,21:08:07,19,11,1, 11.8,1,1, 7.290, 10564.225, 193.407, 52574.661 20/06/02,21:08:08,00,11,1, 11.9,1,1, 7.289, 10564.252, 193.381, 52574.575 20/06/02,21:08:08,01,11,1, 11.9,1,1, 7.289, 10564.238, 193.412, 52574.609 20/06/02,21:08:08,02,11,1, 11.9,1,1, 7.289, 10564.234, 193.368, 52574.567 20/06/02,21:08:08,03,11,1, 11.9,1,1, 7.289, 10564.241, 193.378, 52574.602 20/06/02,21:08:08,04,11,1, 11.9,1,1, 7.289, 10564.235, 193.406, 52574.631 20/06/02,21:08:08,05,11,1, 11.9,1,1, 7.289, 10564.255, 193.438, 52574.647 20/06/02,21:08:08,06,11,1, 11.9,1,1, 7.289, 10564.249, 193.406, 52574.591 20/06/02,21:08:08,07,11,1, 11.9,1,1, 7.289, 10564.214, 193.392, 52574.674 20/06/02,21:08:08,08,11,1, 11.9,1,1, 7.289, 10564.245, 193.365, 52574.647 20/06/02,21:08:08,09,11,1, 11.9,1,1, 7.289, 10564.225, 193.415, 52574.678 20/06/02,21:08:08,10,11,1, 11.9,1,1, 7.289, 10564.244, 193.403, 52574.669 20/06/02,21:08:08,11,11,1, 11.9,1,1, 7.289, 10564.267, 193.414, 52574.656 20/06/02,21:08:08,12,11,1, 11.9,1,1, 7.289, 10564.238, 193.361, 52574.557 20/06/02,21:08:08,13,11,1, 11.9,1,1, 7.289, 10564.252, 193.381, 52574.620 20/06/02,21:08:08,14,11,1, 11.9,1,1, 7.289, 10564.241, 193.387, 52574.608 20/06/02,21:08:08,15,11,1, 11.9,1,1, 7.289, 10564.239, 193.419, 52574.614 20/06/02,21:08:08,16,11,1, 11.9,1,1, 7.289, 10564.287, 193.410, 52574.619 20/06/02,21:08:08,17,11,1, 11.9,1,1, 7.289, 10564.234, 193.368, 52574.570 20/06/02,21:08:08,18,11,1, 11.9,1,1, 7.289, 10564.244, 193.373, 52574.592 20/06/02,21:08:08,19,11,1, 11.9,1,1, 7.289, 10564.254, 193.381, 52574.575 20/06/02,21:08:09,00,11,1, 11.9,1,1, 7.290, 10564.277, 193.359, 52574.645 20/06/02,21:08:09,01,11,1, 11.9,1,1, 7.290, 10564.258, 193.389, 52574.658 20/06/02,21:08:09,02,11,1, 11.9,1,1, 7.290, 10564.261, 193.373, 52574.634 20/06/02,21:08:09,03,11,1, 11.9,1,1, 7.290, 10564.249, 193.353, 52574.616 20/06/02,21:08:09,04,11,1, 11.9,1,1, 7.290, 10564.237, 193.356, 52574.645 20/06/02,21:08:09,05,11,1, 11.9,1,1, 7.290, 10564.271, 193.376, 52574.615 20/06/02,21:08:09,06,11,1, 11.9,1,1, 7.290, 10564.263, 193.389, 52574.633 20/06/02,21:08:09,07,11,1, 11.9,1,1, 7.290, 10564.274, 193.404, 52574.617 20/06/02,21:08:09,08,11,1, 11.9,1,1, 7.290, 10564.260, 193.367, 52574.628 20/06/02,21:08:09,09,11,1, 11.9,1,1, 7.290, 10564.279, 193.373, 52574.661 20/06/02,21:08:09,10,11,1, 11.9,1,1, 7.290, 10564.261, 193.367, 52574.624 20/06/02,21:08:09,11,11,1, 11.9,1,1, 7.290, 10564.289, 193.372, 52574.663 20/06/02,21:08:09,12,11,1, 11.9,1,1, 7.290, 10564.252, 193.362, 52574.660 20/06/02,21:08:09,13,11,1, 11.9,1,1, 7.290, 10564.281, 193.380, 52574.665 20/06/02,21:08:09,14,11,1, 11.9,1,1, 7.290, 10564.298, 193.374, 52574.645 20/06/02,21:08:09,15,11,1, 11.9,1,1, 7.290, 10564.282, 193.365, 52574.611 20/06/02,21:08:09,16,11,1, 11.9,1,1, 7.290, 10564.300, 193.366, 52574.615 20/06/02,21:08:09,17,11,1, 11.9,1,1, 7.290, 10564.279, 193.377, 52574.663 20/06/02,21:08:09,18,11,1, 11.9,1,1, 7.290, 10564.308, 193.394, 52574.671 20/06/02,21:08:09,19,11,1, 11.9,1,1, 7.290, 10564.279, 193.359, 52574.645 20/06/02,21:08:10,00,11,1, 11.9,1,1, 7.288, 10564.361, 193.352, 52574.661 20/06/02,21:08:10,01,11,1, 11.9,1,1, 7.288, 10564.328, 193.331, 52574.611 20/06/02,21:08:10,02,11,1, 11.9,1,1, 7.288, 10564.297, 193.346, 52574.614 20/06/02,21:08:10,03,11,1, 11.9,1,1, 7.288, 10564.317, 193.356, 52574.634 20/06/02,21:08:10,04,11,1, 11.9,1,1, 7.288, 10564.322, 193.384, 52574.664 20/06/02,21:08:10,05,11,1, 11.9,1,1, 7.288, 10564.310, 193.351, 52574.634 20/06/02,21:08:10,06,11,1, 11.9,1,1, 7.288, 10564.317, 193.353, 52574.655 20/06/02,21:08:10,07,11,1, 11.9,1,1, 7.288, 10564.279, 193.335, 52574.607 20/06/02,21:08:10,08,11,1, 11.9,1,1, 7.288, 10564.332, 193.350, 52574.642 20/06/02,21:08:10,09,11,1, 11.9,1,1, 7.288, 10564.308, 193.374, 52574.653 20/06/02,21:08:10,10,11,1, 11.9,1,1, 7.288, 10564.307, 193.348, 52574.647 20/06/02,21:08:10,11,11,1, 11.9,1,1, 7.288, 10564.340, 193.324, 52574.647 20/06/02,21:08:10,12,11,1, 11.9,1,1, 7.288, 10564.316, 193.335, 52574.620 20/06/02,21:08:10,13,11,1, 11.9,1,1, 7.288, 10564.330, 193.336, 52574.594 20/06/02,21:08:10,14,11,1, 11.9,1,1, 7.288, 10564.351, 193.366, 52574.649 20/06/02,21:08:10,15,11,1, 11.9,1,1, 7.288, 10564.348, 193.383, 52574.669 20/06/02,21:08:10,16,11,1, 11.9,1,1, 7.288, 10564.350, 193.364, 52574.673 20/06/02,21:08:10,17,11,1, 11.9,1,1, 7.288, 10564.344, 193.335, 52574.660 20/06/02,21:08:10,18,11,1, 11.9,1,1, 7.288, 10564.338, 193.313, 52574.588 20/06/02,21:08:10,19,11,1, 11.9,1,1, 7.288, 10564.368, 193.352, 52574.661 20/06/02,21:08:11,00,11,1, 11.9,1,1, 7.286, 10564.369, 193.317, 52574.600 20/06/02,21:08:11,01,11,1, 11.9,1,1, 7.286, 10564.368, 193.332, 52574.624 20/06/02,21:08:11,02,11,1, 11.9,1,1, 7.286, 10564.359, 193.318, 52574.625 20/06/02,21:08:11,03,11,1, 11.9,1,1, 7.286, 10564.347, 193.310, 52574.607 20/06/02,21:08:11,04,11,1, 11.9,1,1, 7.286, 10564.381, 193.333, 52574.623 20/06/02,21:08:11,05,11,1, 11.9,1,1, 7.286, 10564.375, 193.345, 52574.677 20/06/02,21:08:11,06,11,1, 11.9,1,1, 7.286, 10564.378, 193.367, 52574.665 20/06/02,21:08:11,07,11,1, 11.9,1,1, 7.286, 10564.357, 193.337, 52574.662 20/06/02,21:08:11,08,11,1, 11.9,1,1, 7.286, 10564.344, 193.308, 52574.609 20/06/02,21:08:11,09,11,1, 11.9,1,1, 7.286, 10564.344, 193.316, 52574.620 20/06/02,21:08:11,10,11,1, 11.9,1,1, 7.286, 10564.360, 193.348, 52574.622 20/06/02,21:08:11,11,11,1, 11.9,1,1, 7.286, 10564.382, 193.362, 52574.661 20/06/02,21:08:11,12,11,1, 11.9,1,1, 7.286, 10564.355, 193.342, 52574.637 20/06/02,21:08:11,13,11,1, 11.9,1,1, 7.286, 10564.373, 193.302, 52574.585 20/06/02,21:08:11,14,11,1, 11.9,1,1, 7.286, 10564.388, 193.279, 52574.598 20/06/02,21:08:11,15,11,1, 11.9,1,1, 7.286, 10564.341, 193.289, 52574.631 20/06/02,21:08:11,16,11,1, 11.9,1,1, 7.286, 10564.384, 193.332, 52574.647 20/06/02,21:08:11,17,11,1, 11.9,1,1, 7.286, 10564.399, 193.369, 52574.685 20/06/02,21:08:11,18,11,1, 11.9,1,1, 7.286, 10564.359, 193.317, 52574.624 20/06/02,21:08:11,19,11,1, 11.9,1,1, 7.286, 10564.370, 193.317, 52574.600 20/06/02,21:08:12,00,11,1, 11.9,1,1, 7.287, 10564.419, 193.299, 52574.677 20/06/02,21:08:12,01,11,1, 11.9,1,1, 7.287, 10564.362, 193.333, 52574.637 20/06/02,21:08:12,02,11,1, 11.9,1,1, 7.287, 10564.402, 193.351, 52574.659 20/06/02,21:08:12,03,11,1, 11.9,1,1, 7.287, 10564.381, 193.323, 52574.621 20/06/02,21:08:12,04,11,1, 11.9,1,1, 7.287, 10564.389, 193.304, 52574.653 20/06/02,21:08:12,05,11,1, 11.9,1,1, 7.287, 10564.390, 193.301, 52574.605 20/06/02,21:08:12,06,11,1, 11.9,1,1, 7.287, 10564.395, 193.310, 52574.649 20/06/02,21:08:12,07,11,1, 11.9,1,1, 7.287, 10564.397, 193.354, 52574.690 20/06/02,21:08:12,08,11,1, 11.9,1,1, 7.287, 10564.388, 193.340, 52574.676 20/06/02,21:08:12,09,11,1, 11.9,1,1, 7.287, 10564.404, 193.355, 52574.672 20/06/02,21:08:12,10,11,1, 11.9,1,1, 7.287, 10564.398, 193.329, 52574.665 20/06/02,21:08:12,11,11,1, 11.9,1,1, 7.287, 10564.411, 193.316, 52574.600 20/06/02,21:08:12,12,11,1, 11.9,1,1, 7.287, 10564.406, 193.323, 52574.703 20/06/02,21:08:12,13,11,1, 11.9,1,1, 7.287, 10564.426, 193.350, 52574.662 20/06/02,21:08:12,14,11,1, 11.9,1,1, 7.287, 10564.409, 193.312, 52574.653 20/06/02,21:08:12,15,11,1, 11.9,1,1, 7.287, 10564.404, 193.289, 52574.645 20/06/02,21:08:12,16,11,1, 11.9,1,1, 7.287, 10564.386, 193.271, 52574.656 20/06/02,21:08:12,17,11,1, 11.9,1,1, 7.287, 10564.423, 193.328, 52574.663 20/06/02,21:08:12,18,11,1, 11.9,1,1, 7.287, 10564.426, 193.331, 52574.695 20/06/02,21:08:12,19,11,1, 11.9,1,1, 7.287, 10564.421, 193.299, 52574.677 20/06/02,21:08:13,00,11,1, 11.9,1,1, 7.288, 10564.452, 193.294, 52574.682 20/06/02,21:08:13,01,11,1, 11.9,1,1, 7.288, 10564.412, 193.287, 52574.633 20/06/02,21:08:13,02,11,1, 11.9,1,1, 7.288, 10564.406, 193.287, 52574.645 20/06/02,21:08:13,03,11,1, 11.9,1,1, 7.288, 10564.421, 193.316, 52574.679 20/06/02,21:08:13,04,11,1, 11.9,1,1, 7.288, 10564.444, 193.319, 52574.686 20/06/02,21:08:13,05,11,1, 11.9,1,1, 7.288, 10564.440, 193.318, 52574.688 20/06/02,21:08:13,06,11,1, 11.9,1,1, 7.288, 10564.426, 193.304, 52574.665 20/06/02,21:08:13,07,11,1, 11.9,1,1, 7.288, 10564.434, 193.269, 52574.649 20/06/02,21:08:13,08,11,1, 11.9,1,1, 7.288, 10564.427, 193.317, 52574.604 20/06/02,21:08:13,09,11,1, 11.9,1,1, 7.288, 10564.379, 193.303, 52574.719 20/06/02,21:08:13,10,11,1, 11.9,1,1, 7.288, 10564.437, 193.313, 52574.789 20/06/02,21:08:13,11,11,1, 11.9,1,1, 7.288, 10564.452, 193.292, 52574.664 20/06/02,21:08:13,12,11,1, 11.9,1,1, 7.288, 10564.445, 193.255, 52574.642 20/06/02,21:08:13,13,11,1, 11.9,1,1, 7.288, 10564.477, 193.298, 52574.641 20/06/02,21:08:13,14,11,1, 11.9,1,1, 7.288, 10564.445, 193.283, 52574.643 20/06/02,21:08:13,15,11,1, 11.9,1,1, 7.288, 10564.454, 193.319, 52574.660 20/06/02,21:08:13,16,11,1, 11.9,1,1, 7.288, 10564.441, 193.270, 52574.680 20/06/02,21:08:13,17,11,1, 11.9,1,1, 7.288, 10564.404, 193.273, 52574.628 20/06/02,21:08:13,18,11,1, 11.9,1,1, 7.288, 10564.452, 193.275, 52574.622 20/06/02,21:08:13,19,11,1, 11.9,1,1, 7.288, 10564.456, 193.294, 52574.682 20/06/02,21:08:14,00,11,1, 11.8,1,1, 7.288, 10564.444, 193.228, 52574.642 20/06/02,21:08:14,01,11,1, 11.8,1,1, 7.288, 10564.446, 193.260, 52574.655 20/06/02,21:08:14,02,11,1, 11.8,1,1, 7.288, 10564.447, 193.261, 52574.663 20/06/02,21:08:14,03,11,1, 11.8,1,1, 7.288, 10564.447, 193.255, 52574.623 20/06/02,21:08:14,04,11,1, 11.8,1,1, 7.288, 10564.464, 193.258, 52574.653 20/06/02,21:08:14,05,11,1, 11.8,1,1, 7.288, 10564.470, 193.284, 52574.667 20/06/02,21:08:14,06,11,1, 11.8,1,1, 7.288, 10564.465, 193.280, 52574.680 20/06/02,21:08:14,07,11,1, 11.8,1,1, 7.288, 10564.455, 193.269, 52574.684 20/06/02,21:08:14,08,11,1, 11.8,1,1, 7.288, 10564.472, 193.239, 52574.646 20/06/02,21:08:14,09,11,1, 11.8,1,1, 7.288, 10564.460, 193.234, 52574.613 20/06/02,21:08:14,10,11,1, 11.8,1,1, 7.288, 10564.437, 193.261, 52574.662 20/06/02,21:08:14,11,11,1, 11.8,1,1, 7.288, 10564.471, 193.270, 52574.651 20/06/02,21:08:14,12,11,1, 11.8,1,1, 7.288, 10564.457, 193.280, 52574.670 20/06/02,21:08:14,13,11,1, 11.8,1,1, 7.288, 10564.435, 193.250, 52574.632 20/06/02,21:08:14,14,11,1, 11.8,1,1, 7.288, 10564.471, 193.233, 52574.665 20/06/02,21:08:14,15,11,1, 11.8,1,1, 7.288, 10564.449, 193.276, 52574.651 20/06/02,21:08:14,16,11,1, 11.8,1,1, 7.288, 10564.442, 193.300, 52574.683 20/06/02,21:08:14,17,11,1, 11.8,1,1, 7.288, 10564.490, 193.286, 52574.684 20/06/02,21:08:14,18,11,1, 11.8,1,1, 7.288, 10564.457, 193.257, 52574.664 20/06/02,21:08:14,19,11,1, 11.8,1,1, 7.288, 10564.445, 193.228, 52574.642 20/06/02,21:08:15,00,11,1, 11.9,1,1, 7.288, 10564.511, 193.269, 52574.688 20/06/02,21:08:15,01,11,1, 11.9,1,1, 7.288, 10564.474, 193.261, 52574.664 20/06/02,21:08:15,02,11,1, 11.9,1,1, 7.288, 10564.485, 193.296, 52574.703 20/06/02,21:08:15,03,11,1, 11.9,1,1, 7.288, 10564.449, 193.273, 52574.686 20/06/02,21:08:15,04,11,1, 11.9,1,1, 7.288, 10564.474, 193.252, 52574.638 20/06/02,21:08:15,05,11,1, 11.9,1,1, 7.288, 10564.476, 193.276, 52574.650 20/06/02,21:08:15,06,11,1, 11.9,1,1, 7.288, 10564.467, 193.258, 52574.670 20/06/02,21:08:15,07,11,1, 11.9,1,1, 7.288, 10564.500, 193.292, 52574.683 20/06/02,21:08:15,08,11,1, 11.9,1,1, 7.288, 10564.497, 193.304, 52574.655 20/06/02,21:08:15,09,11,1, 11.9,1,1, 7.288, 10564.488, 193.244, 52574.695 20/06/02,21:08:15,10,11,1, 11.9,1,1, 7.288, 10564.487, 193.249, 52574.657 20/06/02,21:08:15,11,11,1, 11.9,1,1, 7.288, 10564.495, 193.244, 52574.642 20/06/02,21:08:15,12,11,1, 11.9,1,1, 7.288, 10564.499, 193.273, 52574.707 20/06/02,21:08:15,13,11,1, 11.9,1,1, 7.288, 10564.522, 193.288, 52574.691 20/06/02,21:08:15,14,11,1, 11.9,1,1, 7.288, 10564.491, 193.264, 52574.660 20/06/02,21:08:15,15,11,1, 11.9,1,1, 7.288, 10564.500, 193.235, 52574.697 20/06/02,21:08:15,16,11,1, 11.9,1,1, 7.288, 10564.479, 193.215, 52574.676 20/06/02,21:08:15,17,11,1, 11.9,1,1, 7.288, 10564.503, 193.225, 52574.687 20/06/02,21:08:15,18,11,1, 11.9,1,1, 7.288, 10564.535, 193.259, 52574.705 20/06/02,21:08:15,19,11,1, 11.9,1,1, 7.288, 10564.512, 193.269, 52574.688 20/06/02,21:08:16,00,10,1, 11.8,1,1, 7.288, 10564.553, 193.239, 52574.651 20/06/02,21:08:16,01,10,1, 11.8,1,1, 7.288, 10564.516, 193.217, 52574.641 20/06/02,21:08:16,02,10,1, 11.8,1,1, 7.288, 10564.526, 193.237, 52574.633 20/06/02,21:08:16,03,10,1, 11.8,1,1, 7.288, 10564.513, 193.248, 52574.664 20/06/02,21:08:16,04,10,1, 11.8,1,1, 7.288, 10564.530, 193.250, 52574.725 20/06/02,21:08:16,05,10,1, 11.8,1,1, 7.288, 10564.532, 193.259, 52574.700 20/06/02,21:08:16,06,10,1, 11.8,1,1, 7.288, 10564.541, 193.230, 52574.663 20/06/02,21:08:16,07,10,1, 11.8,1,1, 7.288, 10564.503, 193.212, 52574.649 20/06/02,21:08:16,08,10,1, 11.8,1,1, 7.288, 10564.523, 193.232, 52574.664 20/06/02,21:08:16,09,10,1, 11.8,1,1, 7.288, 10564.540, 193.244, 52574.697 20/06/02,21:08:16,10,10,1, 11.8,1,1, 7.288, 10564.520, 193.263, 52574.688 20/06/02,21:08:16,11,10,1, 11.8,1,1, 7.288, 10564.541, 193.252, 52574.723 20/06/02,21:08:16,12,10,1, 11.8,1,1, 7.288, 10564.529, 193.219, 52574.675 20/06/02,21:08:16,13,10,1, 11.8,1,1, 7.288, 10564.558, 193.247, 52574.662 20/06/02,21:08:16,14,10,1, 11.8,1,1, 7.288, 10564.523, 193.257, 52574.654 20/06/02,21:08:16,15,10,1, 11.8,1,1, 7.288, 10564.540, 193.238, 52574.659 20/06/02,21:08:16,16,10,1, 11.8,1,1, 7.288, 10564.540, 193.263, 52574.684 20/06/02,21:08:16,17,10,1, 11.8,1,1, 7.288, 10564.538, 193.226, 52574.646 20/06/02,21:08:16,18,10,1, 11.8,1,1, 7.288, 10564.528, 193.237, 52574.594 20/06/02,21:08:16,19,10,1, 11.8,1,1, 7.288, 10564.554, 193.239, 52574.651 20/06/02,21:08:17,00,11,1, 11.9,1,1, 7.288, 10564.528, 193.180, 52574.687 20/06/02,21:08:17,01,11,1, 11.9,1,1, 7.288, 10564.543, 193.248, 52574.669 20/06/02,21:08:17,02,11,1, 11.9,1,1, 7.288, 10564.534, 193.229, 52574.680 20/06/02,21:08:17,03,11,1, 11.9,1,1, 7.288, 10564.531, 193.210, 52574.682 20/06/02,21:08:17,04,11,1, 11.9,1,1, 7.288, 10564.539, 193.229, 52574.683 20/06/02,21:08:17,05,11,1, 11.9,1,1, 7.288, 10564.549, 193.237, 52574.667 20/06/02,21:08:17,06,11,1, 11.9,1,1, 7.288, 10564.549, 193.245, 52574.679 20/06/02,21:08:17,07,11,1, 11.9,1,1, 7.288, 10564.553, 193.240, 52574.739 20/06/02,21:08:17,08,11,1, 11.9,1,1, 7.288, 10564.548, 193.176, 52574.657 20/06/02,21:08:17,09,11,1, 11.9,1,1, 7.288, 10564.539, 193.214, 52574.653 20/06/02,21:08:17,10,11,1, 11.9,1,1, 7.288, 10564.555, 193.239, 52574.704 20/06/02,21:08:17,11,11,1, 11.9,1,1, 7.288, 10564.572, 193.245, 52574.662 20/06/02,21:08:17,12,11,1, 11.9,1,1, 7.288, 10564.546, 193.231, 52574.667 20/06/02,21:08:17,13,11,1, 11.9,1,1, 7.288, 10564.527, 193.232, 52574.656 20/06/02,21:08:17,14,11,1, 11.9,1,1, 7.288, 10564.558, 193.208, 52574.666 20/06/02,21:08:17,15,11,1, 11.9,1,1, 7.288, 10564.565, 193.213, 52574.643 20/06/02,21:08:17,16,11,1, 11.9,1,1, 7.288, 10564.573, 193.246, 52574.679 20/06/02,21:08:17,17,11,1, 11.9,1,1, 7.288, 10564.553, 193.234, 52574.679 20/06/02,21:08:17,18,11,1, 11.9,1,1, 7.288, 10564.548, 193.240, 52574.653 20/06/02,21:08:17,19,11,1, 11.9,1,1, 7.288, 10564.535, 193.180, 52574.687 20/06/02,21:08:18,00,11,1, 11.9,1,1, 7.288, 10564.578, 193.226, 52574.688 20/06/02,21:08:18,01,11,1, 11.9,1,1, 7.288, 10564.555, 193.223, 52574.682 20/06/02,21:08:18,02,11,1, 11.9,1,1, 7.288, 10564.558, 193.248, 52574.711 20/06/02,21:08:18,03,11,1, 11.9,1,1, 7.288, 10564.563, 193.243, 52574.699 20/06/02,21:08:18,04,11,1, 11.9,1,1, 7.288, 10564.582, 193.200, 52574.681 20/06/02,21:08:18,05,11,1, 11.9,1,1, 7.288, 10564.566, 193.169, 52574.637 20/06/02,21:08:18,06,11,1, 11.9,1,1, 7.288, 10564.569, 193.191, 52574.660 20/06/02,21:08:18,07,11,1, 11.9,1,1, 7.288, 10564.601, 193.214, 52574.664 20/06/02,21:08:18,08,11,1, 11.9,1,1, 7.288, 10564.584, 193.224, 52574.693 20/06/02,21:08:18,09,11,1, 11.9,1,1, 7.288, 10564.582, 193.179, 52574.696 20/06/02,21:08:18,10,11,1, 11.9,1,1, 7.288, 10564.586, 193.171, 52574.688 20/06/02,21:08:18,11,11,1, 11.9,1,1, 7.288, 10564.604, 193.204, 52574.704 20/06/02,21:08:18,12,11,1, 11.9,1,1, 7.288, 10564.607, 193.187, 52574.677 20/06/02,21:08:18,13,11,1, 11.9,1,1, 7.288, 10564.578, 193.207, 52574.683 20/06/02,21:08:18,14,11,1, 11.9,1,1, 7.288, 10564.589, 193.211, 52574.669 20/06/02,21:08:18,15,11,1, 11.9,1,1, 7.288, 10564.604, 193.178, 52574.614 20/06/02,21:08:18,16,11,1, 11.9,1,1, 7.288, 10564.595, 193.162, 52574.696 20/06/02,21:08:18,17,11,1, 11.9,1,1, 7.288, 10564.584, 193.205, 52574.693 20/06/02,21:08:18,18,11,1, 11.9,1,1, 7.288, 10564.601, 193.217, 52574.682 20/06/02,21:08:18,19,11,1, 11.9,1,1, 7.288, 10564.582, 193.226, 52574.688 20/06/02,21:08:19,00,11,1, 11.9,1,1, 7.288, 10564.644, 193.175, 52574.678 20/06/02,21:08:19,01,11,1, 11.9,1,1, 7.288, 10564.609, 193.176, 52574.682 20/06/02,21:08:19,02,11,1, 11.9,1,1, 7.288, 10564.580, 193.178, 52574.640 20/06/02,21:08:19,03,11,1, 11.9,1,1, 7.288, 10564.621, 193.216, 52574.698 20/06/02,21:08:19,04,11,1, 11.9,1,1, 7.288, 10564.633, 193.219, 52574.667 20/06/02,21:08:19,05,11,1, 11.9,1,1, 7.288, 10564.602, 193.170, 52574.681 20/06/02,21:08:19,06,11,1, 11.9,1,1, 7.288, 10564.601, 193.176, 52574.680 20/06/02,21:08:19,07,11,1, 11.9,1,1, 7.288, 10564.616, 193.207, 52574.694 20/06/02,21:08:19,08,11,1, 11.9,1,1, 7.288, 10564.619, 193.204, 52574.687 20/06/02,21:08:19,09,11,1, 11.9,1,1, 7.288, 10564.617, 193.216, 52574.703 20/06/02,21:08:19,10,11,1, 11.9,1,1, 7.288, 10564.633, 193.185, 52574.662 20/06/02,21:08:19,11,11,1, 11.9,1,1, 7.288, 10564.625, 193.170, 52574.685 20/06/02,21:08:19,12,11,1, 11.9,1,1, 7.288, 10564.604, 193.174, 52574.682 20/06/02,21:08:19,13,11,1, 11.9,1,1, 7.288, 10564.607, 193.185, 52574.666 20/06/02,21:08:19,14,11,1, 11.9,1,1, 7.288, 10564.630, 193.197, 52574.722 20/06/02,21:08:19,15,11,1, 11.9,1,1, 7.288, 10564.670, 193.192, 52574.725 20/06/02,21:08:19,16,11,1, 11.9,1,1, 7.288, 10564.615, 193.150, 52574.619 20/06/02,21:08:19,17,11,1, 11.9,1,1, 7.288, 10564.613, 193.167, 52574.661 20/06/02,21:08:19,18,11,1, 11.9,1,1, 7.288, 10564.638, 193.163, 52574.635 20/06/02,21:08:19,19,11,1, 11.9,1,1, 7.288, 10564.649, 193.175, 52574.678 20/06/02,21:08:20,00,11,1, 11.9,1,1, 7.290, 10564.644, 193.151, 52574.714 20/06/02,21:08:20,01,11,1, 11.9,1,1, 7.290, 10564.618, 193.171, 52574.644 20/06/02,21:08:20,02,11,1, 11.9,1,1, 7.290, 10564.607, 193.133, 52574.657 20/06/02,21:08:20,03,11,1, 11.9,1,1, 7.290, 10564.637, 193.170, 52574.672 20/06/02,21:08:20,04,11,1, 11.9,1,1, 7.290, 10564.640, 193.171, 52574.708 20/06/02,21:08:20,05,11,1, 11.9,1,1, 7.290, 10564.631, 193.189, 52574.677 20/06/02,21:08:20,06,11,1, 11.9,1,1, 7.290, 10564.660, 193.175, 52574.682 20/06/02,21:08:20,07,11,1, 11.9,1,1, 7.290, 10564.625, 193.154, 52574.660 20/06/02,21:08:20,08,11,1, 11.9,1,1, 7.290, 10564.637, 193.146, 52574.684 20/06/02,21:08:20,09,11,1, 11.9,1,1, 7.290, 10564.650, 193.166, 52574.702 20/06/02,21:08:20,10,11,1, 11.9,1,1, 7.290, 10564.646, 193.188, 52574.699 20/06/02,21:08:20,11,11,1, 11.9,1,1, 7.290, 10564.656, 193.192, 52574.675 20/06/02,21:08:20,12,11,1, 11.9,1,1, 7.290, 10564.625, 193.169, 52574.661 20/06/02,21:08:20,13,11,1, 11.9,1,1, 7.290, 10564.643, 193.151, 52574.672 20/06/02,21:08:20,14,11,1, 11.9,1,1, 7.290, 10564.650, 193.142, 52574.679 20/06/02,21:08:20,15,11,1, 11.9,1,1, 7.290, 10564.668, 193.202, 52574.711 20/06/02,21:08:20,16,11,1, 11.9,1,1, 7.290, 10564.656, 193.177, 52574.725 20/06/02,21:08:20,17,11,1, 11.9,1,1, 7.290, 10564.671, 193.159, 52574.692 20/06/02,21:08:20,18,11,1, 11.9,1,1, 7.290, 10564.627, 193.164, 52574.666 20/06/02,21:08:20,19,11,1, 11.9,1,1, 7.290, 10564.651, 193.151, 52574.714 20/06/02,21:08:21,00,11,1, 11.9,1,1, 7.285, 10564.661, 193.109, 52574.697 20/06/02,21:08:21,01,11,1, 11.9,1,1, 7.285, 10564.688, 193.177, 52574.701 20/06/02,21:08:21,02,11,1, 11.9,1,1, 7.285, 10564.653, 193.152, 52574.694 20/06/02,21:08:21,03,11,1, 11.9,1,1, 7.285, 10564.648, 193.155, 52574.660 20/06/02,21:08:21,04,11,1, 11.9,1,1, 7.285, 10564.688, 193.136, 52574.698 20/06/02,21:08:21,05,11,1, 11.9,1,1, 7.285, 10564.679, 193.147, 52574.683 20/06/02,21:08:21,06,11,1, 11.9,1,1, 7.285, 10564.695, 193.174, 52574.703 20/06/02,21:08:21,07,11,1, 11.9,1,1, 7.285, 10564.689, 193.172, 52574.704 20/06/02,21:08:21,08,11,1, 11.9,1,1, 7.285, 10564.688, 193.134, 52574.679 20/06/02,21:08:21,09,11,1, 11.9,1,1, 7.285, 10564.678, 193.127, 52574.681 20/06/02,21:08:21,10,11,1, 11.9,1,1, 7.285, 10564.710, 193.150, 52574.722 20/06/02,21:08:21,11,11,1, 11.9,1,1, 7.285, 10564.670, 193.152, 52574.723 20/06/02,21:08:21,12,11,1, 11.9,1,1, 7.285, 10564.687, 193.162, 52574.740 20/06/02,21:08:21,13,11,1, 11.9,1,1, 7.285, 10564.694, 193.135, 52574.703 20/06/02,21:08:21,14,11,1, 11.9,1,1, 7.285, 10564.683, 193.124, 52574.664 20/06/02,21:08:21,15,11,1, 11.9,1,1, 7.285, 10564.682, 193.138, 52574.711 20/06/02,21:08:21,16,11,1, 11.9,1,1, 7.285, 10564.691, 193.146, 52574.730 20/06/02,21:08:21,17,11,1, 11.9,1,1, 7.285, 10564.714, 193.163, 52574.700 20/06/02,21:08:21,18,11,1, 11.9,1,1, 7.285, 10564.697, 193.149, 52574.717 20/06/02,21:08:21,19,11,1, 11.9,1,1, 7.285, 10564.664, 193.109, 52574.697 20/06/02,21:08:22,00,11,1, 11.9,1,1, 7.287, 10564.711, 193.130, 52574.735 20/06/02,21:08:22,01,11,1, 11.9,1,1, 7.287, 10564.697, 193.170, 52574.745 20/06/02,21:08:22,02,11,1, 11.9,1,1, 7.287, 10564.693, 193.167, 52574.683 20/06/02,21:08:22,03,11,1, 11.9,1,1, 7.287, 10564.682, 193.136, 52574.665 20/06/02,21:08:22,04,11,1, 11.9,1,1, 7.287, 10564.688, 193.109, 52574.673 20/06/02,21:08:22,05,11,1, 11.9,1,1, 7.287, 10564.689, 193.124, 52574.699 20/06/02,21:08:22,06,11,1, 11.9,1,1, 7.287, 10564.698, 193.144, 52574.688 20/06/02,21:08:22,07,11,1, 11.9,1,1, 7.287, 10564.737, 193.159, 52574.745 20/06/02,21:08:22,08,11,1, 11.9,1,1, 7.287, 10564.716, 193.176, 52574.734 20/06/02,21:08:22,09,11,1, 11.9,1,1, 7.287, 10564.707, 193.132, 52574.697 20/06/02,21:08:22,10,11,1, 11.9,1,1, 7.287, 10564.729, 193.121, 52574.697 20/06/02,21:08:22,11,11,1, 11.9,1,1, 7.287, 10564.715, 193.119, 52574.719 20/06/02,21:08:22,12,11,1, 11.9,1,1, 7.287, 10564.713, 193.133, 52574.742 20/06/02,21:08:22,13,11,1, 11.9,1,1, 7.287, 10564.715, 193.142, 52574.582 20/06/02,21:08:22,14,11,1, 11.9,1,1, 7.287, 10564.723, 193.149, 52574.656 20/06/02,21:08:22,15,11,1, 11.9,1,1, 7.287, 10564.707, 193.123, 52574.659 20/06/02,21:08:22,16,11,1, 11.9,1,1, 7.287, 10564.697, 193.123, 52574.639 20/06/02,21:08:22,17,11,1, 11.9,1,1, 7.287, 10564.736, 193.159, 52574.713 20/06/02,21:08:22,18,11,1, 11.9,1,1, 7.287, 10564.728, 193.165, 52574.757 20/06/02,21:08:22,19,11,1, 11.9,1,1, 7.287, 10564.719, 193.130, 52574.735 20/06/02,21:08:23,00,11,1, 11.9,1,1, 7.286, 10564.753, 193.145, 52574.716 20/06/02,21:08:23,01,11,1, 11.9,1,1, 7.286, 10564.728, 193.101, 52574.707 20/06/02,21:08:23,02,11,1, 11.9,1,1, 7.286, 10564.715, 193.120, 52574.757 20/06/02,21:08:23,03,11,1, 11.9,1,1, 7.286, 10564.737, 193.160, 52574.749 20/06/02,21:08:23,04,11,1, 11.9,1,1, 7.286, 10564.731, 193.146, 52574.811 20/06/02,21:08:23,05,11,1, 11.9,1,1, 7.286, 10564.721, 193.136, 52574.716 20/06/02,21:08:23,06,11,1, 11.9,1,1, 7.286, 10564.727, 193.133, 52574.711 20/06/02,21:08:23,07,11,1, 11.9,1,1, 7.286, 10564.729, 193.096, 52574.688 20/06/02,21:08:23,08,11,1, 11.9,1,1, 7.286, 10564.728, 193.136, 52574.715 20/06/02,21:08:23,09,11,1, 11.9,1,1, 7.286, 10564.734, 193.156, 52574.763 20/06/02,21:08:23,10,11,1, 11.9,1,1, 7.286, 10564.730, 193.092, 52574.715 20/06/02,21:08:23,11,11,1, 11.9,1,1, 7.286, 10564.718, 193.103, 52574.717 20/06/02,21:08:23,12,11,1, 11.9,1,1, 7.286, 10564.753, 193.102, 52574.707 20/06/02,21:08:23,13,11,1, 11.9,1,1, 7.286, 10564.751, 193.106, 52574.712 20/06/02,21:08:23,14,11,1, 11.9,1,1, 7.286, 10564.722, 193.147, 52574.723 20/06/02,21:08:23,15,11,1, 11.9,1,1, 7.286, 10564.709, 193.132, 52574.751 20/06/02,21:08:23,16,11,1, 11.9,1,1, 7.286, 10564.745, 193.120, 52574.736 20/06/02,21:08:23,17,11,1, 11.9,1,1, 7.286, 10564.772, 193.092, 52574.718 20/06/02,21:08:23,18,11,1, 11.9,1,1, 7.286, 10564.771, 193.126, 52574.755 20/06/02,21:08:23,19,11,1, 11.9,1,1, 7.286, 10564.754, 193.145, 52574.716 20/06/02,21:08:24,00,11,1, 11.9,1,1, 7.287, 10564.736, 193.064, 52574.708 20/06/02,21:08:24,01,11,1, 11.9,1,1, 7.287, 10564.763, 193.107, 52574.697 20/06/02,21:08:24,02,11,1, 11.9,1,1, 7.287, 10564.750, 193.106, 52574.680 20/06/02,21:08:24,03,11,1, 11.9,1,1, 7.287, 10564.749, 193.120, 52574.676 20/06/02,21:08:24,04,11,1, 11.9,1,1, 7.287, 10564.771, 193.135, 52574.730 20/06/02,21:08:24,05,11,1, 11.9,1,1, 7.287, 10564.770, 193.138, 52574.747 20/06/02,21:08:24,06,11,1, 11.9,1,1, 7.287, 10564.737, 193.108, 52574.684 20/06/02,21:08:24,07,11,1, 11.9,1,1, 7.287, 10564.744, 193.093, 52574.663 20/06/02,21:08:24,08,11,1, 11.9,1,1, 7.287, 10564.779, 193.082, 52574.727 20/06/02,21:08:24,09,11,1, 11.9,1,1, 7.287, 10564.764, 193.102, 52574.731 20/06/02,21:08:24,10,11,1, 11.9,1,1, 7.287, 10564.772, 193.097, 52574.696 20/06/02,21:08:24,11,11,1, 11.9,1,1, 7.287, 10564.777, 193.054, 52574.776 20/06/02,21:08:24,12,11,1, 11.9,1,1, 7.287, 10564.782, 193.073, 52574.700 20/06/02,21:08:24,13,11,1, 11.9,1,1, 7.287, 10564.782, 193.068, 52574.713 20/06/02,21:08:24,14,11,1, 11.9,1,1, 7.287, 10564.801, 193.100, 52574.740 20/06/02,21:08:24,15,11,1, 11.9,1,1, 7.287, 10564.803, 193.104, 52574.765 20/06/02,21:08:24,16,11,1, 11.9,1,1, 7.287, 10564.774, 193.110, 52574.717 20/06/02,21:08:24,17,11,1, 11.9,1,1, 7.287, 10564.780, 193.065, 52574.712 20/06/02,21:08:24,18,11,1, 11.9,1,1, 7.287, 10564.777, 193.072, 52574.718 20/06/02,21:08:24,19,11,1, 11.9,1,1, 7.287, 10564.743, 193.064, 52574.708 20/06/02,21:08:25,00,10,1, 11.9,1,1, 7.289, 10564.811, 193.060, 52574.478 20/06/02,21:08:25,01,10,1, 11.9,1,1, 7.289, 10564.796, 193.084, 52574.742 20/06/02,21:08:25,02,10,1, 11.9,1,1, 7.289, 10564.772, 193.090, 52574.718 20/06/02,21:08:25,03,10,1, 11.9,1,1, 7.289, 10564.778, 193.066, 52574.688 20/06/02,21:08:25,04,10,1, 11.9,1,1, 7.289, 10564.809, 193.079, 52574.751 20/06/02,21:08:25,05,10,1, 11.9,1,1, 7.289, 10564.731, 193.102, 52574.786 20/06/02,21:08:25,06,10,1, 11.9,1,1, 7.289, 10564.815, 193.110, 52574.769 20/06/02,21:08:25,07,10,1, 11.9,1,1, 7.289, 10564.796, 193.113, 52574.769 20/06/02,21:08:25,08,10,1, 11.9,1,1, 7.289, 10564.790, 193.093, 52574.739 20/06/02,21:08:25,09,10,1, 11.9,1,1, 7.289, 10564.799, 193.045, 52574.729 20/06/02,21:08:25,10,10,1, 11.9,1,1, 7.289, 10564.805, 193.083, 52574.747 20/06/02,21:08:25,11,10,1, 11.9,1,1, 7.289, 10564.831, 193.108, 52574.718 20/06/02,21:08:25,12,10,1, 11.9,1,1, 7.289, 10564.795, 193.105, 52574.715 20/06/02,21:08:25,13,10,1, 11.9,1,1, 7.289, 10564.756, 193.083, 52574.754 20/06/02,21:08:25,14,10,1, 11.9,1,1, 7.289, 10564.782, 193.072, 52574.739 20/06/02,21:08:25,15,10,1, 11.9,1,1, 7.289, 10564.792, 193.065, 52574.714 20/06/02,21:08:25,16,10,1, 11.9,1,1, 7.289, 10564.807, 193.101, 52574.769 20/06/02,21:08:25,17,10,1, 11.9,1,1, 7.289, 10564.810, 193.073, 52574.741 20/06/02,21:08:25,18,10,1, 11.9,1,1, 7.289, 10564.799, 193.072, 52574.703 20/06/02,21:08:25,19,10,1, 11.9,1,1, 7.289, 10564.817, 193.060, 52574.478 20/06/02,21:08:26,00,10,1, 11.8,1,1, 7.285, 10564.845, 193.080, 52574.737 20/06/02,21:08:26,01,10,1, 11.8,1,1, 7.285, 10564.837, 193.101, 52574.727 20/06/02,21:08:26,02,10,1, 11.8,1,1, 7.285, 10564.818, 193.084, 52574.719 20/06/02,21:08:26,03,10,1, 11.8,1,1, 7.285, 10564.814, 193.082, 52574.680 20/06/02,21:08:26,04,10,1, 11.8,1,1, 7.285, 10564.793, 193.081, 52574.750 20/06/02,21:08:26,05,10,1, 11.8,1,1, 7.285, 10564.797, 193.097, 52574.724 20/06/02,21:08:26,06,10,1, 11.8,1,1, 7.285, 10564.836, 193.092, 52574.722 20/06/02,21:08:26,07,10,1, 11.8,1,1, 7.285, 10564.820, 193.108, 52574.738 20/06/02,21:08:26,08,10,1, 11.8,1,1, 7.285, 10564.829, 193.084, 52574.717 20/06/02,21:08:26,09,10,1, 11.8,1,1, 7.285, 10564.816, 193.084, 52574.718 20/06/02,21:08:26,10,10,1, 11.8,1,1, 7.285, 10564.835, 193.086, 52574.753 20/06/02,21:08:26,11,10,1, 11.8,1,1, 7.285, 10564.824, 193.100, 52574.754 20/06/02,21:08:26,12,10,1, 11.8,1,1, 7.285, 10564.834, 193.108, 52574.748 20/06/02,21:08:26,13,10,1, 11.8,1,1, 7.285, 10564.852, 193.133, 52574.718 20/06/02,21:08:26,14,10,1, 11.8,1,1, 7.285, 10564.826, 193.067, 52574.708 20/06/02,21:08:26,15,10,1, 11.8,1,1, 7.285, 10564.832, 193.075, 52574.725 20/06/02,21:08:26,16,10,1, 11.8,1,1, 7.285, 10564.859, 193.081, 52574.744 20/06/02,21:08:26,17,10,1, 11.8,1,1, 7.285, 10564.874, 193.115, 52574.791 20/06/02,21:08:26,18,10,1, 11.8,1,1, 7.285, 10564.837, 193.092, 52574.747 20/06/02,21:08:26,19,10,1, 11.8,1,1, 7.285, 10564.852, 193.080, 52574.737 20/06/02,21:08:27,00,11,1, 11.9,1,1, 7.288, 10564.870, 193.098, 52574.717 20/06/02,21:08:27,01,11,1, 11.9,1,1, 7.288, 10564.837, 193.091, 52574.728 20/06/02,21:08:27,02,11,1, 11.9,1,1, 7.288, 10564.853, 193.103, 52574.738 20/06/02,21:08:27,03,11,1, 11.9,1,1, 7.288, 10564.859, 193.121, 52574.720 20/06/02,21:08:27,04,11,1, 11.9,1,1, 7.288, 10564.857, 193.105, 52574.717 20/06/02,21:08:27,05,11,1, 11.9,1,1, 7.288, 10564.834, 193.081, 52574.712 20/06/02,21:08:27,06,11,1, 11.9,1,1, 7.288, 10564.845, 193.075, 52574.698 20/06/02,21:08:27,07,11,1, 11.9,1,1, 7.288, 10564.870, 193.085, 52574.744 20/06/02,21:08:27,08,11,1, 11.9,1,1, 7.288, 10564.845, 193.122, 52574.698 20/06/02,21:08:27,09,11,1, 11.9,1,1, 7.288, 10564.874, 193.104, 52574.699 20/06/02,21:08:27,10,11,1, 11.9,1,1, 7.288, 10564.833, 193.041, 52574.709 20/06/02,21:08:27,11,11,1, 11.9,1,1, 7.288, 10564.828, 193.053, 52574.672 20/06/02,21:08:27,12,11,1, 11.9,1,1, 7.288, 10564.873, 193.083, 52574.762 20/06/02,21:08:27,13,11,1, 11.9,1,1, 7.288, 10564.865, 193.102, 52574.765 20/06/02,21:08:27,14,11,1, 11.9,1,1, 7.288, 10564.870, 193.094, 52574.776 20/06/02,21:08:27,15,11,1, 11.9,1,1, 7.288, 10564.841, 193.031, 52574.715 20/06/02,21:08:27,16,11,1, 11.9,1,1, 7.288, 10564.861, 193.036, 52574.697 20/06/02,21:08:27,17,11,1, 11.9,1,1, 7.288, 10564.877, 193.073, 52574.755 20/06/02,21:08:27,18,11,1, 11.9,1,1, 7.288, 10564.897, 193.092, 52574.733 20/06/02,21:08:27,19,11,1, 11.9,1,1, 7.288, 10564.871, 193.098, 52574.717 20/06/02,21:08:28,00,11,1, 11.9,1,1, 7.292, 10564.903, 193.085, 52574.762 20/06/02,21:08:28,01,11,1, 11.9,1,1, 7.292, 10564.879, 193.021, 52574.696 20/06/02,21:08:28,02,11,1, 11.9,1,1, 7.292, 10564.868, 193.058, 52574.712 20/06/02,21:08:28,03,11,1, 11.9,1,1, 7.292, 10564.893, 193.078, 52574.718 20/06/02,21:08:28,04,11,1, 11.9,1,1, 7.292, 10564.907, 193.093, 52574.779 20/06/02,21:08:28,05,11,1, 11.9,1,1, 7.292, 10564.877, 193.054, 52574.696 20/06/02,21:08:28,06,11,1, 11.9,1,1, 7.292, 10564.879, 193.041, 52574.722 20/06/02,21:08:28,07,11,1, 11.9,1,1, 7.292, 10564.880, 193.062, 52574.724 20/06/02,21:08:28,08,11,1, 11.9,1,1, 7.292, 10564.886, 193.065, 52574.716 20/06/02,21:08:28,09,11,1, 11.9,1,1, 7.292, 10564.897, 193.087, 52574.722 20/06/02,21:08:28,10,11,1, 11.9,1,1, 7.292, 10564.900, 193.053, 52574.726 20/06/02,21:08:28,11,11,1, 11.9,1,1, 7.292, 10564.897, 193.016, 52574.745 20/06/02,21:08:28,12,11,1, 11.9,1,1, 7.292, 10564.880, 193.067, 52574.706 20/06/02,21:08:28,13,11,1, 11.9,1,1, 7.292, 10564.902, 193.070, 52574.757 20/06/02,21:08:28,14,11,1, 11.9,1,1, 7.292, 10564.896, 193.066, 52574.730 20/06/02,21:08:28,15,11,1, 11.9,1,1, 7.292, 10564.908, 193.069, 52574.708 20/06/02,21:08:28,16,11,1, 11.9,1,1, 7.292, 10564.888, 193.034, 52574.659 20/06/02,21:08:28,17,11,1, 11.9,1,1, 7.292, 10564.895, 193.045, 52574.666 20/06/02,21:08:28,18,11,1, 11.9,1,1, 7.292, 10564.872, 193.053, 52574.715 20/06/02,21:08:28,19,11,1, 11.9,1,1, 7.292, 10564.907, 193.085, 52574.762 20/06/02,21:08:29,00,11,1, 11.9,1,1, 7.288, 10564.961, 193.070, 52574.748 20/06/02,21:08:29,01,11,1, 11.9,1,1, 7.288, 10564.907, 193.050, 52574.691 20/06/02,21:08:29,02,11,1, 11.9,1,1, 7.288, 10564.873, 193.078, 52574.743 20/06/02,21:08:29,03,11,1, 11.9,1,1, 7.288, 10564.901, 193.061, 52574.746 20/06/02,21:08:29,04,11,1, 11.9,1,1, 7.288, 10564.913, 193.098, 52574.749 20/06/02,21:08:29,05,11,1, 11.9,1,1, 7.288, 10564.895, 193.076, 52574.728 20/06/02,21:08:29,06,11,1, 11.9,1,1, 7.288, 10564.900, 193.048, 52574.752 20/06/02,21:08:29,07,11,1, 11.9,1,1, 7.288, 10564.892, 193.030, 52574.713 20/06/02,21:08:29,08,11,1, 11.9,1,1, 7.288, 10564.906, 193.066, 52574.795 20/06/02,21:08:29,09,11,1, 11.9,1,1, 7.288, 10564.930, 193.095, 52574.774 20/06/02,21:08:29,10,11,1, 11.9,1,1, 7.288, 10564.935, 193.073, 52574.815 20/06/02,21:08:29,11,11,1, 11.9,1,1, 7.288, 10564.895, 193.080, 52574.858 20/06/02,21:08:29,12,11,1, 11.9,1,1, 7.288, 10564.939, 193.043, 52574.729 20/06/02,21:08:29,13,11,1, 11.9,1,1, 7.288, 10564.953, 193.072, 52574.782 20/06/02,21:08:29,14,11,1, 11.9,1,1, 7.288, 10564.904, 193.070, 52574.684 20/06/02,21:08:29,15,11,1, 11.9,1,1, 7.288, 10565.034, 193.055, 52574.731 20/06/02,21:08:29,16,11,1, 11.9,1,1, 7.288, 10564.931, 193.047, 52574.717 20/06/02,21:08:29,17,11,1, 11.9,1,1, 7.288, 10564.917, 193.050, 52574.723 20/06/02,21:08:29,18,11,1, 11.9,1,1, 7.288, 10564.967, 193.036, 52574.730 20/06/02,21:08:29,19,11,1, 11.9,1,1, 7.288, 10564.965, 193.070, 52574.748 20/06/02,21:08:30,00,11,1, 11.9,1,1, 7.288, 10564.978, 193.035, 52574.734 20/06/02,21:08:30,01,11,1, 11.9,1,1, 7.288, 10564.980, 193.041, 52574.784 20/06/02,21:08:30,02,11,1, 11.9,1,1, 7.288, 10564.944, 193.053, 52574.790 20/06/02,21:08:30,03,11,1, 11.9,1,1, 7.288, 10564.955, 193.065, 52574.786 20/06/02,21:08:30,04,11,1, 11.9,1,1, 7.288, 10564.967, 193.076, 52574.754 20/06/02,21:08:30,05,11,1, 11.9,1,1, 7.288, 10564.955, 193.068, 52574.731 20/06/02,21:08:30,06,11,1, 11.9,1,1, 7.288, 10564.955, 193.039, 52574.728 20/06/02,21:08:30,07,11,1, 11.9,1,1, 7.288, 10564.980, 193.031, 52574.744 20/06/02,21:08:30,08,11,1, 11.9,1,1, 7.288, 10564.983, 193.052, 52574.747 20/06/02,21:08:30,09,11,1, 11.9,1,1, 7.288, 10564.960, 193.076, 52574.779 20/06/02,21:08:30,10,11,1, 11.9,1,1, 7.288, 10564.985, 193.057, 52574.739 20/06/02,21:08:30,11,11,1, 11.9,1,1, 7.288, 10564.975, 193.048, 52574.738 20/06/02,21:08:30,12,11,1, 11.9,1,1, 7.288, 10564.979, 193.043, 52574.756 20/06/02,21:08:30,13,11,1, 11.9,1,1, 7.288, 10564.988, 193.023, 52574.733 20/06/02,21:08:30,14,11,1, 11.9,1,1, 7.288, 10565.018, 193.083, 52574.788 20/06/02,21:08:30,15,11,1, 11.9,1,1, 7.288, 10564.999, 193.073, 52574.767 20/06/02,21:08:30,16,11,1, 11.9,1,1, 7.288, 10564.988, 193.013, 52574.757 20/06/02,21:08:30,17,11,1, 11.9,1,1, 7.288, 10564.983, 193.033, 52574.749 20/06/02,21:08:30,18,11,1, 11.9,1,1, 7.288, 10564.959, 193.034, 52574.743 20/06/02,21:08:30,19,11,1, 11.9,1,1, 7.288, 10564.982, 193.035, 52574.734 20/06/02,21:08:31,00,11,1, 11.9,1,1, 7.284, 10565.028, 193.065, 52574.784 20/06/02,21:08:31,01,11,1, 11.9,1,1, 7.284, 10564.985, 193.049, 52574.740 20/06/02,21:08:31,02,11,1, 11.9,1,1, 7.284, 10564.974, 193.008, 52574.751 20/06/02,21:08:31,03,11,1, 11.9,1,1, 7.284, 10564.994, 193.022, 52574.772 20/06/02,21:08:31,04,11,1, 11.9,1,1, 7.284, 10564.997, 193.057, 52574.789 20/06/02,21:08:31,05,11,1, 11.9,1,1, 7.284, 10564.980, 193.067, 52574.759 20/06/02,21:08:31,06,11,1, 11.9,1,1, 7.284, 10565.003, 193.043, 52574.785 20/06/02,21:08:31,07,11,1, 11.9,1,1, 7.284, 10564.985, 193.021, 52574.732 20/06/02,21:08:31,08,11,1, 11.9,1,1, 7.284, 10564.994, 193.041, 52574.736 20/06/02,21:08:31,09,11,1, 11.9,1,1, 7.284, 10565.019, 193.033, 52574.777 20/06/02,21:08:31,10,11,1, 11.9,1,1, 7.284, 10565.016, 193.063, 52574.812 20/06/02,21:08:31,11,11,1, 11.9,1,1, 7.284, 10565.029, 193.065, 52574.814 20/06/02,21:08:31,12,11,1, 11.9,1,1, 7.284, 10564.983, 193.033, 52574.749 20/06/02,21:08:31,13,11,1, 11.9,1,1, 7.284, 10565.002, 193.036, 52574.743 20/06/02,21:08:31,14,11,1, 11.9,1,1, 7.284, 10564.985, 193.070, 52574.786 20/06/02,21:08:31,15,11,1, 11.9,1,1, 7.284, 10565.010, 193.066, 52574.787 20/06/02,21:08:31,16,11,1, 11.9,1,1, 7.284, 10565.019, 193.086, 52574.780 20/06/02,21:08:31,17,11,1, 11.9,1,1, 7.284, 10564.986, 193.017, 52574.752 20/06/02,21:08:31,18,11,1, 11.9,1,1, 7.284, 10565.013, 193.022, 52574.727 20/06/02,21:08:31,19,11,1, 11.9,1,1, 7.284, 10565.036, 193.065, 52574.784 20/06/02,21:08:32,00,11,1, 11.9,1,1, 7.287, 10565.062, 193.034, 52574.754 20/06/02,21:08:32,01,11,1, 11.9,1,1, 7.287, 10565.016, 193.065, 52574.803 20/06/02,21:08:32,02,11,1, 11.9,1,1, 7.287, 10565.006, 193.049, 52574.758 20/06/02,21:08:32,03,11,1, 11.9,1,1, 7.287, 10564.992, 193.029, 52574.765 20/06/02,21:08:32,04,11,1, 11.9,1,1, 7.287, 10565.032, 193.059, 52574.817 20/06/02,21:08:32,05,11,1, 11.9,1,1, 7.287, 10565.045, 193.053, 52574.810 20/06/02,21:08:32,06,11,1, 11.9,1,1, 7.287, 10565.036, 193.073, 52574.800 20/06/02,21:08:32,07,11,1, 11.9,1,1, 7.287, 10565.011, 192.997, 52574.752 20/06/02,21:08:32,08,11,1, 11.9,1,1, 7.287, 10565.032, 193.052, 52574.734 20/06/02,21:08:32,09,11,1, 11.9,1,1, 7.287, 10565.037, 193.033, 52574.755 20/06/02,21:08:32,10,11,1, 11.9,1,1, 7.287, 10565.016, 193.081, 52574.727 20/06/02,21:08:32,11,11,1, 11.9,1,1, 7.287, 10565.065, 193.048, 52574.648 20/06/02,21:08:32,12,11,1, 11.9,1,1, 7.287, 10564.998, 193.020, 52574.741 20/06/02,21:08:32,13,11,1, 11.9,1,1, 7.287, 10565.042, 193.031, 52574.745 20/06/02,21:08:32,14,11,1, 11.9,1,1, 7.287, 10565.049, 193.028, 52574.770 20/06/02,21:08:32,15,11,1, 11.9,1,1, 7.287, 10565.051, 193.061, 52574.765 20/06/02,21:08:32,16,11,1, 11.9,1,1, 7.287, 10565.041, 193.040, 52574.778 20/06/02,21:08:32,17,11,1, 11.9,1,1, 7.287, 10565.057, 193.023, 52574.761 20/06/02,21:08:32,18,11,1, 11.9,1,1, 7.287, 10565.034, 193.018, 52574.731 20/06/02,21:08:32,19,11,1, 11.9,1,1, 7.287, 10565.066, 193.034, 52574.754 20/06/02,21:08:33,00,12,1, 11.8,1,1, 7.285, 10565.078, 192.995, 52574.744 20/06/02,21:08:33,01,12,1, 11.8,1,1, 7.285, 10565.050, 193.055, 52574.767 20/06/02,21:08:33,02,12,1, 11.8,1,1, 7.285, 10565.041, 193.028, 52574.770 20/06/02,21:08:33,03,12,1, 11.8,1,1, 7.285, 10565.056, 193.011, 52574.712 20/06/02,21:08:33,04,12,1, 11.8,1,1, 7.285, 10565.054, 193.008, 52574.748 20/06/02,21:08:33,05,12,1, 11.8,1,1, 7.285, 10565.042, 193.023, 52574.754 20/06/02,21:08:33,06,12,1, 11.8,1,1, 7.285, 10565.057, 193.025, 52574.788 20/06/02,21:08:33,07,12,1, 11.8,1,1, 7.285, 10565.093, 193.016, 52574.758 20/06/02,21:08:33,08,12,1, 11.8,1,1, 7.285, 10565.043, 193.013, 52574.779 20/06/02,21:08:33,09,12,1, 11.8,1,1, 7.285, 10565.043, 193.011, 52574.691 20/06/02,21:08:33,10,12,1, 11.8,1,1, 7.285, 10565.044, 193.001, 52574.514 20/06/02,21:08:33,11,12,1, 11.8,1,1, 7.285, 10565.058, 193.052, 52574.890 20/06/02,21:08:33,12,12,1, 11.8,1,1, 7.285, 10565.111, 193.022, 52574.812 20/06/02,21:08:33,13,12,1, 11.8,1,1, 7.285, 10565.087, 192.990, 52574.743 20/06/02,21:08:33,14,12,1, 11.8,1,1, 7.285, 10565.083, 193.004, 52574.795 20/06/02,21:08:33,15,12,1, 11.8,1,1, 7.285, 10565.104, 193.056, 52574.797 20/06/02,21:08:33,16,12,1, 11.8,1,1, 7.285, 10565.080, 193.043, 52574.779 20/06/02,21:08:33,17,12,1, 11.8,1,1, 7.285, 10565.060, 192.990, 52574.763 20/06/02,21:08:33,18,12,1, 11.8,1,1, 7.285, 10565.090, 193.001, 52574.771 20/06/02,21:08:33,19,12,1, 11.8,1,1, 7.285, 10565.082, 192.995, 52574.744 20/06/02,21:08:34,00,11,1, 11.9,1,1, 7.288, 10565.087, 193.011, 52574.746 20/06/02,21:08:34,01,11,1, 11.9,1,1, 7.288, 10565.079, 193.036, 52574.763 20/06/02,21:08:34,02,11,1, 11.9,1,1, 7.288, 10565.087, 193.043, 52574.784 20/06/02,21:08:34,03,11,1, 11.9,1,1, 7.288, 10565.077, 193.027, 52574.755 20/06/02,21:08:34,04,11,1, 11.9,1,1, 7.288, 10565.073, 192.964, 52574.726 20/06/02,21:08:34,05,11,1, 11.9,1,1, 7.288, 10565.092, 192.992, 52574.798 20/06/02,21:08:34,06,11,1, 11.9,1,1, 7.288, 10565.082, 193.030, 52574.881 20/06/02,21:08:34,07,11,1, 11.9,1,1, 7.288, 10565.110, 193.011, 52574.685 20/06/02,21:08:34,08,11,1, 11.9,1,1, 7.288, 10565.087, 192.970, 52574.697 20/06/02,21:08:34,09,11,1, 11.9,1,1, 7.288, 10565.085, 192.991, 52574.713 20/06/02,21:08:34,10,11,1, 11.9,1,1, 7.288, 10565.095, 192.999, 52574.741 20/06/02,21:08:34,11,11,1, 11.9,1,1, 7.288, 10565.112, 193.026, 52574.764 20/06/02,21:08:34,12,11,1, 11.9,1,1, 7.288, 10565.090, 193.031, 52574.780 20/06/02,21:08:34,13,11,1, 11.9,1,1, 7.288, 10565.095, 193.004, 52574.707 20/06/02,21:08:34,14,11,1, 11.9,1,1, 7.288, 10565.077, 193.016, 52574.709 20/06/02,21:08:34,15,11,1, 11.9,1,1, 7.288, 10565.109, 193.023, 52574.753 20/06/02,21:08:34,16,11,1, 11.9,1,1, 7.288, 10565.114, 193.042, 52574.776 20/06/02,21:08:34,17,11,1, 11.9,1,1, 7.288, 10565.116, 193.021, 52574.740 20/06/02,21:08:34,18,11,1, 11.9,1,1, 7.288, 10565.088, 192.981, 52574.718 20/06/02,21:08:34,19,11,1, 11.9,1,1, 7.288, 10565.093, 193.011, 52574.746 20/06/02,21:08:35,00,11,1, 11.9,1,1, 7.282, 10565.170, 193.031, 52574.884 20/06/02,21:08:35,01,11,1, 11.9,1,1, 7.282, 10565.108, 193.027, 52574.748 20/06/02,21:08:35,02,11,1, 11.9,1,1, 7.282, 10565.100, 193.025, 52574.755 20/06/02,21:08:35,03,11,1, 11.9,1,1, 7.282, 10565.091, 192.996, 52574.755 20/06/02,21:08:35,04,11,1, 11.9,1,1, 7.282, 10565.109, 193.008, 52574.748 20/06/02,21:08:35,05,11,1, 11.9,1,1, 7.282, 10565.077, 193.014, 52574.751 20/06/02,21:08:35,06,11,1, 11.9,1,1, 7.282, 10565.134, 193.024, 52574.741 20/06/02,21:08:35,07,11,1, 11.9,1,1, 7.282, 10565.113, 193.022, 52574.845 20/06/02,21:08:35,08,11,1, 11.9,1,1, 7.282, 10565.120, 193.014, 52574.867 20/06/02,21:08:35,09,11,1, 11.9,1,1, 7.282, 10565.128, 193.008, 52574.850 20/06/02,21:08:35,10,11,1, 11.9,1,1, 7.282, 10565.117, 193.019, 52574.869 20/06/02,21:08:35,11,11,1, 11.9,1,1, 7.282, 10565.126, 193.010, 52574.849 20/06/02,21:08:35,12,11,1, 11.9,1,1, 7.282, 10565.137, 193.030, 52574.864 20/06/02,21:08:35,13,11,1, 11.9,1,1, 7.282, 10565.140, 193.003, 52574.814 20/06/02,21:08:35,14,11,1, 11.9,1,1, 7.282, 10565.149, 193.035, 52574.894 20/06/02,21:08:35,15,11,1, 11.9,1,1, 7.282, 10565.141, 193.020, 52574.889 20/06/02,21:08:35,16,11,1, 11.9,1,1, 7.282, 10565.147, 193.014, 52574.868 20/06/02,21:08:35,17,11,1, 11.9,1,1, 7.282, 10565.158, 193.037, 52574.858 20/06/02,21:08:35,18,11,1, 11.9,1,1, 7.282, 10565.142, 193.033, 52574.822 20/06/02,21:08:35,19,11,1, 11.9,1,1, 7.282, 10565.176, 193.031, 52574.884 20/06/02,21:08:36,00,11,1, 11.9,1,1, 7.286, 10565.137, 193.024, 52574.865 20/06/02,21:08:36,01,11,1, 11.9,1,1, 7.286, 10565.172, 193.022, 52574.861 20/06/02,21:08:36,02,11,1, 11.9,1,1, 7.286, 10565.174, 193.050, 52574.911 20/06/02,21:08:36,03,11,1, 11.9,1,1, 7.286, 10565.182, 193.035, 52574.952 20/06/02,21:08:36,04,11,1, 11.9,1,1, 7.286, 10565.124, 193.025, 52574.895 20/06/02,21:08:36,05,11,1, 11.9,1,1, 7.286, 10565.170, 193.031, 52574.909 20/06/02,21:08:36,06,11,1, 11.9,1,1, 7.286, 10565.178, 193.013, 52574.902 20/06/02,21:08:36,07,11,1, 11.9,1,1, 7.286, 10565.191, 193.057, 52574.913 20/06/02,21:08:36,08,11,1, 11.9,1,1, 7.286, 10565.166, 193.007, 52574.827 20/06/02,21:08:36,09,11,1, 11.9,1,1, 7.286, 10565.171, 193.062, 52574.876 20/06/02,21:08:36,10,11,1, 11.9,1,1, 7.286, 10565.148, 193.039, 52574.840 20/06/02,21:08:36,11,11,1, 11.9,1,1, 7.286, 10565.143, 193.019, 52574.844 20/06/02,21:08:36,12,11,1, 11.9,1,1, 7.286, 10565.152, 193.019, 52574.860 20/06/02,21:08:36,13,11,1, 11.9,1,1, 7.286, 10565.188, 193.012, 52574.858 20/06/02,21:08:36,14,11,1, 11.9,1,1, 7.286, 10565.208, 193.014, 52574.825 20/06/02,21:08:36,15,11,1, 11.9,1,1, 7.286, 10565.187, 193.012, 52574.860 20/06/02,21:08:36,16,11,1, 11.9,1,1, 7.286, 10565.189, 193.020, 52574.865 20/06/02,21:08:36,17,11,1, 11.9,1,1, 7.286, 10565.171, 193.010, 52574.879 20/06/02,21:08:36,18,11,1, 11.9,1,1, 7.286, 10565.187, 193.033, 52574.826 20/06/02,21:08:36,19,11,1, 11.9,1,1, 7.286, 10565.137, 193.024, 52574.865 20/06/02,21:08:37,00,12,1, 11.9,1,1, 7.285, 10565.203, 193.050, 52574.927 20/06/02,21:08:37,01,12,1, 11.9,1,1, 7.285, 10565.183, 193.027, 52574.895 20/06/02,21:08:37,02,12,1, 11.9,1,1, 7.285, 10565.194, 193.017, 52574.870 20/06/02,21:08:37,03,12,1, 11.9,1,1, 7.285, 10565.191, 193.041, 52574.875 20/06/02,21:08:37,04,12,1, 11.9,1,1, 7.285, 10565.182, 193.046, 52574.845 20/06/02,21:08:37,05,12,1, 11.9,1,1, 7.285, 10565.188, 193.033, 52574.847 20/06/02,21:08:37,06,12,1, 11.9,1,1, 7.285, 10565.179, 193.032, 52574.851 20/06/02,21:08:37,07,12,1, 11.9,1,1, 7.285, 10565.187, 193.034, 52574.874 20/06/02,21:08:37,08,12,1, 11.9,1,1, 7.285, 10565.199, 193.010, 52574.896 20/06/02,21:08:37,09,12,1, 11.9,1,1, 7.285, 10565.198, 193.042, 52574.884 20/06/02,21:08:37,10,12,1, 11.9,1,1, 7.285, 10565.184, 193.040, 52574.846 20/06/02,21:08:37,11,12,1, 11.9,1,1, 7.285, 10565.188, 193.032, 52574.895 20/06/02,21:08:37,12,12,1, 11.9,1,1, 7.285, 10565.210, 193.007, 52574.875 20/06/02,21:08:37,13,12,1, 11.9,1,1, 7.285, 10565.222, 193.032, 52574.862 20/06/02,21:08:37,14,12,1, 11.9,1,1, 7.285, 10565.190, 193.021, 52574.874 20/06/02,21:08:37,15,12,1, 11.9,1,1, 7.285, 10565.185, 193.009, 52574.878 20/06/02,21:08:37,16,12,1, 11.9,1,1, 7.285, 10565.203, 193.037, 52574.905 20/06/02,21:08:37,17,12,1, 11.9,1,1, 7.285, 10565.208, 193.011, 52574.797 20/06/02,21:08:37,18,12,1, 11.9,1,1, 7.285, 10565.204, 193.042, 52574.898 20/06/02,21:08:37,19,12,1, 11.9,1,1, 7.285, 10565.207, 193.050, 52574.927 20/06/02,21:08:38,00,12,1, 11.9,1,1, 7.286, 10565.237, 193.005, 52574.910 20/06/02,21:08:38,01,12,1, 11.9,1,1, 7.286, 10565.228, 193.008, 52574.885 20/06/02,21:08:38,02,12,1, 11.9,1,1, 7.286, 10565.208, 193.010, 52574.884 20/06/02,21:08:38,03,12,1, 11.9,1,1, 7.286, 10565.221, 193.016, 52574.876 20/06/02,21:08:38,04,12,1, 11.9,1,1, 7.286, 10565.233, 193.006, 52574.892 20/06/02,21:08:38,05,12,1, 11.9,1,1, 7.286, 10565.217, 193.011, 52574.887 20/06/02,21:08:38,06,12,1, 11.9,1,1, 7.286, 10565.223, 193.015, 52574.892 20/06/02,21:08:38,07,12,1, 11.9,1,1, 7.286, 10565.246, 192.999, 52574.867 20/06/02,21:08:38,08,12,1, 11.9,1,1, 7.286, 10565.239, 193.038, 52574.901 20/06/02,21:08:38,09,12,1, 11.9,1,1, 7.286, 10565.201, 193.002, 52574.882 20/06/02,21:08:38,10,12,1, 11.9,1,1, 7.286, 10565.242, 193.028, 52574.869 20/06/02,21:08:38,11,12,1, 11.9,1,1, 7.286, 10565.237, 193.002, 52574.914 20/06/02,21:08:38,12,12,1, 11.9,1,1, 7.286, 10565.254, 193.025, 52574.887 20/06/02,21:08:38,13,12,1, 11.9,1,1, 7.286, 10565.232, 193.017, 52574.871 20/06/02,21:08:38,14,12,1, 11.9,1,1, 7.286, 10565.250, 193.020, 52574.880 20/06/02,21:08:38,15,12,1, 11.9,1,1, 7.286, 10565.258, 193.026, 52574.925 20/06/02,21:08:38,16,12,1, 11.9,1,1, 7.286, 10565.245, 193.016, 52574.892 20/06/02,21:08:38,17,12,1, 11.9,1,1, 7.286, 10565.263, 192.987, 52574.893 20/06/02,21:08:38,18,12,1, 11.9,1,1, 7.286, 10565.289, 192.995, 52574.890 20/06/02,21:08:38,19,12,1, 11.9,1,1, 7.286, 10565.237, 193.005, 52574.910 20/06/02,21:08:39,00,12,1, 11.9,1,1, 7.285, 10565.270, 193.016, 52574.853 20/06/02,21:08:39,01,12,1, 11.9,1,1, 7.285, 10565.278, 192.998, 52574.907 20/06/02,21:08:39,02,12,1, 11.9,1,1, 7.285, 10565.254, 193.016, 52574.927 20/06/02,21:08:39,03,12,1, 11.9,1,1, 7.285, 10565.272, 193.020, 52574.900 20/06/02,21:08:39,04,12,1, 11.9,1,1, 7.285, 10565.286, 192.999, 52574.897 20/06/02,21:08:39,05,12,1, 11.9,1,1, 7.285, 10565.273, 192.998, 52574.899 20/06/02,21:08:39,06,12,1, 11.9,1,1, 7.285, 10565.272, 192.986, 52574.876 20/06/02,21:08:39,07,12,1, 11.9,1,1, 7.285, 10565.289, 193.043, 52574.928 20/06/02,21:08:39,08,12,1, 11.9,1,1, 7.285, 10565.286, 192.993, 52574.904 20/06/02,21:08:39,09,12,1, 11.9,1,1, 7.285, 10565.256, 192.966, 52574.884 20/06/02,21:08:39,10,12,1, 11.9,1,1, 7.285, 10565.279, 192.999, 52574.916 20/06/02,21:08:39,11,12,1, 11.9,1,1, 7.285, 10565.269, 192.978, 52574.862 20/06/02,21:08:39,12,12,1, 11.9,1,1, 7.285, 10565.266, 192.987, 52574.905 20/06/02,21:08:39,13,12,1, 11.9,1,1, 7.285, 10565.270, 193.000, 52574.865 20/06/02,21:08:39,14,12,1, 11.9,1,1, 7.285, 10565.252, 192.982, 52574.856 20/06/02,21:08:39,15,12,1, 11.9,1,1, 7.285, 10565.285, 192.984, 52574.928 20/06/02,21:08:39,16,12,1, 11.9,1,1, 7.285, 10565.234, 192.993, 52574.891 20/06/02,21:08:39,17,12,1, 11.9,1,1, 7.285, 10565.238, 193.009, 52574.943 20/06/02,21:08:39,18,12,1, 11.9,1,1, 7.285, 10565.251, 193.018, 52574.950 20/06/02,21:08:39,19,12,1, 11.9,1,1, 7.285, 10565.274, 193.016, 52574.853 20/06/02,21:08:40,00,12,1, 12.0,1,1, 7.284, 10565.237, 192.984, 52574.900 20/06/02,21:08:40,01,12,1, 12.0,1,1, 7.284, 10565.283, 193.023, 52574.916 20/06/02,21:08:40,02,12,1, 12.0,1,1, 7.284, 10565.285, 193.032, 52574.875 20/06/02,21:08:40,03,12,1, 12.0,1,1, 7.284, 10565.274, 193.032, 52574.862 20/06/02,21:08:40,04,12,1, 12.0,1,1, 7.284, 10565.278, 193.006, 52574.908 20/06/02,21:08:40,05,12,1, 12.0,1,1, 7.284, 10565.279, 193.019, 52574.913 20/06/02,21:08:40,06,12,1, 12.0,1,1, 7.284, 10565.283, 192.997, 52574.901 20/06/02,21:08:40,07,12,1, 12.0,1,1, 7.284, 10565.279, 193.029, 52574.885 20/06/02,21:08:40,08,12,1, 12.0,1,1, 7.284, 10565.277, 192.975, 52574.780 20/06/02,21:08:40,09,12,1, 12.0,1,1, 7.284, 10565.260, 192.961, 52574.755 20/06/02,21:08:40,10,12,1, 12.0,1,1, 7.284, 10565.288, 192.984, 52574.794 20/06/02,21:08:40,11,12,1, 12.0,1,1, 7.284, 10565.301, 193.028, 52574.855 20/06/02,21:08:40,12,12,1, 12.0,1,1, 7.284, 10565.313, 193.007, 52574.811 20/06/02,21:08:40,13,12,1, 12.0,1,1, 7.284, 10565.265, 192.998, 52574.840 20/06/02,21:08:40,14,12,1, 12.0,1,1, 7.284, 10565.282, 192.949, 52574.760 20/06/02,21:08:40,15,12,1, 12.0,1,1, 7.284, 10565.285, 192.971, 52574.813 20/06/02,21:08:40,16,12,1, 12.0,1,1, 7.284, 10565.292, 193.020, 52574.892 20/06/02,21:08:40,17,12,1, 12.0,1,1, 7.284, 10565.277, 192.993, 52574.826 20/06/02,21:08:40,18,12,1, 12.0,1,1, 7.284, 10565.296, 192.951, 52574.816 20/06/02,21:08:40,19,12,1, 12.0,1,1, 7.284, 10565.237, 192.984, 52574.900 20/06/02,21:08:41,00,11,1, 11.8,1,1, 7.288, 10565.312, 192.965, 52574.808 20/06/02,21:08:41,01,11,1, 11.8,1,1, 7.288, 10565.293, 193.008, 52574.940 20/06/02,21:08:41,02,11,1, 11.8,1,1, 7.288, 10565.336, 192.995, 52574.817 20/06/02,21:08:41,03,11,1, 11.8,1,1, 7.288, 10565.325, 192.947, 52574.815 20/06/02,21:08:41,04,11,1, 11.8,1,1, 7.288, 10565.315, 192.932, 52574.631 20/06/02,21:08:41,05,11,1, 11.8,1,1, 7.288, 10565.285, 192.977, 52574.813 20/06/02,21:08:41,06,11,1, 11.8,1,1, 7.288, 10565.314, 192.989, 52574.880 20/06/02,21:08:41,07,11,1, 11.8,1,1, 7.288, 10565.337, 192.979, 52574.877 20/06/02,21:08:41,08,11,1, 11.8,1,1, 7.288, 10565.301, 192.979, 52574.824 20/06/02,21:08:41,09,11,1, 11.8,1,1, 7.288, 10565.316, 192.974, 52574.782 20/06/02,21:08:41,10,11,1, 11.8,1,1, 7.288, 10565.330, 192.987, 52574.815 20/06/02,21:08:41,11,11,1, 11.8,1,1, 7.288, 10565.320, 193.001, 52574.842 20/06/02,21:08:41,12,11,1, 11.8,1,1, 7.288, 10565.328, 193.010, 52574.859 20/06/02,21:08:41,13,11,1, 11.8,1,1, 7.288, 10565.324, 192.983, 52574.817 20/06/02,21:08:41,14,11,1, 11.8,1,1, 7.288, 10565.301, 192.974, 52574.838 20/06/02,21:08:41,15,11,1, 11.8,1,1, 7.288, 10565.316, 192.984, 52574.809 20/06/02,21:08:41,16,11,1, 11.8,1,1, 7.288, 10565.344, 193.001, 52574.856 20/06/02,21:08:41,17,11,1, 11.8,1,1, 7.288, 10565.336, 192.991, 52574.872 20/06/02,21:08:41,18,11,1, 11.8,1,1, 7.288, 10565.325, 192.988, 52574.815 20/06/02,21:08:41,19,11,1, 11.8,1,1, 7.288, 10565.312, 192.965, 52574.808 20/06/02,21:08:42,00,11,1, 11.9,1,1, 7.288, 10565.329, 192.934, 52574.784 20/06/02,21:08:42,01,11,1, 11.9,1,1, 7.288, 10565.329, 192.984, 52574.816 20/06/02,21:08:42,02,11,1, 11.9,1,1, 7.288, 10565.333, 192.986, 52574.854 20/06/02,21:08:42,03,11,1, 11.9,1,1, 7.288, 10565.323, 192.992, 52574.825 20/06/02,21:08:42,04,11,1, 11.9,1,1, 7.288, 10565.336, 192.981, 52574.827 20/06/02,21:08:42,05,11,1, 11.9,1,1, 7.288, 10565.315, 192.958, 52574.812 20/06/02,21:08:42,06,11,1, 11.9,1,1, 7.288, 10565.317, 193.015, 52574.849 20/06/02,21:08:42,07,11,1, 11.9,1,1, 7.288, 10565.364, 193.014, 52574.834 20/06/02,21:08:42,08,11,1, 11.9,1,1, 7.288, 10565.341, 192.956, 52574.817 20/06/02,21:08:42,09,11,1, 11.9,1,1, 7.288, 10565.323, 192.981, 52574.806 20/06/02,21:08:42,10,11,1, 11.9,1,1, 7.288, 10565.334, 192.983, 52574.781 20/06/02,21:08:42,11,11,1, 11.9,1,1, 7.288, 10565.334, 192.987, 52574.830 20/06/02,21:08:42,12,11,1, 11.9,1,1, 7.288, 10565.332, 192.972, 52574.818 20/06/02,21:08:42,13,11,1, 11.9,1,1, 7.288, 10565.361, 192.963, 52574.831 20/06/02,21:08:42,14,11,1, 11.9,1,1, 7.288, 10565.330, 192.960, 52574.805 20/06/02,21:08:42,15,11,1, 11.9,1,1, 7.288, 10565.329, 192.942, 52574.784 20/06/02,21:08:42,16,11,1, 11.9,1,1, 7.288, 10565.372, 192.962, 52574.823 20/06/02,21:08:42,17,11,1, 11.9,1,1, 7.288, 10565.360, 192.997, 52574.859 20/06/02,21:08:42,18,11,1, 11.9,1,1, 7.288, 10565.329, 192.981, 52574.830 20/06/02,21:08:42,19,11,1, 11.9,1,1, 7.288, 10565.333, 192.934, 52574.784 20/06/02,21:08:43,00,11,1, 11.9,1,1, 7.284, 10565.370, 192.963, 52574.764 20/06/02,21:08:43,01,11,1, 11.9,1,1, 7.284, 10565.353, 192.983, 52574.855 20/06/02,21:08:43,02,11,1, 11.9,1,1, 7.284, 10565.370, 192.993, 52574.839 20/06/02,21:08:43,03,11,1, 11.9,1,1, 7.284, 10565.361, 192.963, 52574.810 20/06/02,21:08:43,04,11,1, 11.9,1,1, 7.284, 10565.351, 192.951, 52574.780 20/06/02,21:08:43,05,11,1, 11.9,1,1, 7.284, 10565.334, 192.952, 52574.811 20/06/02,21:08:43,06,11,1, 11.9,1,1, 7.284, 10565.384, 192.966, 52574.806 20/06/02,21:08:43,07,11,1, 11.9,1,1, 7.284, 10565.367, 192.977, 52574.857 20/06/02,21:08:43,08,11,1, 11.9,1,1, 7.284, 10565.369, 192.988, 52574.822 20/06/02,21:08:43,09,11,1, 11.9,1,1, 7.284, 10565.350, 192.945, 52574.802 20/06/02,21:08:43,10,11,1, 11.9,1,1, 7.284, 10565.343, 192.950, 52574.802 20/06/02,21:08:43,11,11,1, 11.9,1,1, 7.284, 10565.376, 192.977, 52574.831 20/06/02,21:08:43,12,11,1, 11.9,1,1, 7.284, 10565.355, 192.996, 52574.810 20/06/02,21:08:43,13,11,1, 11.9,1,1, 7.284, 10565.393, 193.011, 52574.807 20/06/02,21:08:43,14,11,1, 11.9,1,1, 7.284, 10565.368, 192.968, 52574.786 20/06/02,21:08:43,15,11,1, 11.9,1,1, 7.284, 10565.341, 192.980, 52574.795 20/06/02,21:08:43,16,11,1, 11.9,1,1, 7.284, 10565.365, 192.964, 52574.800 20/06/02,21:08:43,17,11,1, 11.9,1,1, 7.284, 10565.380, 192.993, 52574.838 20/06/02,21:08:43,18,11,1, 11.9,1,1, 7.284, 10565.368, 192.951, 52574.796 20/06/02,21:08:43,19,11,1, 11.9,1,1, 7.284, 10565.375, 192.963, 52574.764 20/06/02,21:08:44,00,11,1, 11.9,1,1, 7.284, 10565.395, 192.951, 52574.849 20/06/02,21:08:44,01,11,1, 11.9,1,1, 7.284, 10565.381, 192.964, 52574.810 20/06/02,21:08:44,02,11,1, 11.9,1,1, 7.284, 10565.386, 192.984, 52574.825 20/06/02,21:08:44,03,11,1, 11.9,1,1, 7.284, 10565.377, 192.961, 52574.837 20/06/02,21:08:44,04,11,1, 11.9,1,1, 7.284, 10565.388, 192.960, 52574.815 20/06/02,21:08:44,05,11,1, 11.9,1,1, 7.284, 10565.396, 192.969, 52574.834 20/06/02,21:08:44,06,11,1, 11.9,1,1, 7.284, 10565.402, 192.977, 52574.846 20/06/02,21:08:44,07,11,1, 11.9,1,1, 7.284, 10565.392, 192.992, 52574.815 20/06/02,21:08:44,08,11,1, 11.9,1,1, 7.284, 10565.412, 192.943, 52574.841 20/06/02,21:08:44,09,11,1, 11.9,1,1, 7.284, 10565.396, 192.950, 52574.819 20/06/02,21:08:44,10,11,1, 11.9,1,1, 7.284, 10565.371, 192.919, 52574.784 20/06/02,21:08:44,11,11,1, 11.9,1,1, 7.284, 10565.387, 192.957, 52574.828 20/06/02,21:08:44,12,11,1, 11.9,1,1, 7.284, 10565.401, 192.979, 52574.834 20/06/02,21:08:44,13,11,1, 11.9,1,1, 7.284, 10565.364, 192.967, 52574.828 20/06/02,21:08:44,14,11,1, 11.9,1,1, 7.284, 10565.382, 192.956, 52574.804 20/06/02,21:08:44,15,11,1, 11.9,1,1, 7.284, 10565.388, 192.921, 52574.822 20/06/02,21:08:44,16,11,1, 11.9,1,1, 7.284, 10565.417, 192.962, 52574.784 20/06/02,21:08:44,17,11,1, 11.9,1,1, 7.284, 10565.400, 192.955, 52574.837 20/06/02,21:08:44,18,11,1, 11.9,1,1, 7.284, 10565.386, 192.956, 52574.800 20/06/02,21:08:44,19,11,1, 11.9,1,1, 7.284, 10565.401, 192.951, 52574.849 20/06/02,21:08:45,00,12,1, 11.9,1,1, 7.286, 10565.412, 192.956, 52574.807 20/06/02,21:08:45,01,12,1, 11.9,1,1, 7.286, 10565.394, 192.969, 52574.831 20/06/02,21:08:45,02,12,1, 11.9,1,1, 7.286, 10565.420, 192.962, 52574.833 20/06/02,21:08:45,03,12,1, 11.9,1,1, 7.286, 10565.388, 192.950, 52574.820 20/06/02,21:08:45,04,12,1, 11.9,1,1, 7.286, 10565.417, 192.966, 52574.819 20/06/02,21:08:45,05,12,1, 11.9,1,1, 7.286, 10565.417, 192.964, 52574.815 20/06/02,21:08:45,06,12,1, 11.9,1,1, 7.286, 10565.422, 192.963, 52574.834 20/06/02,21:08:45,07,12,1, 11.9,1,1, 7.286, 10565.418, 192.969, 52574.797 20/06/02,21:08:45,08,12,1, 11.9,1,1, 7.286, 10565.401, 192.964, 52574.785 20/06/02,21:08:45,09,12,1, 11.9,1,1, 7.286, 10565.406, 192.931, 52574.787 20/06/02,21:08:45,10,12,1, 11.9,1,1, 7.286, 10565.388, 192.945, 52574.800 20/06/02,21:08:45,11,12,1, 11.9,1,1, 7.286, 10565.429, 192.957, 52574.830 20/06/02,21:08:45,12,12,1, 11.9,1,1, 7.286, 10565.399, 192.964, 52574.836 20/06/02,21:08:45,13,12,1, 11.9,1,1, 7.286, 10565.432, 192.962, 52574.836 20/06/02,21:08:45,14,12,1, 11.9,1,1, 7.286, 10565.399, 192.940, 52574.772 20/06/02,21:08:45,15,12,1, 11.9,1,1, 7.286, 10565.426, 192.936, 52574.759 20/06/02,21:08:45,16,12,1, 11.9,1,1, 7.286, 10565.444, 192.963, 52574.820 20/06/02,21:08:45,17,12,1, 11.9,1,1, 7.286, 10565.425, 192.984, 52574.836 20/06/02,21:08:45,18,12,1, 11.9,1,1, 7.286, 10565.421, 192.944, 52574.792 20/06/02,21:08:45,19,12,1, 11.9,1,1, 7.286, 10565.416, 192.956, 52574.807 20/06/02,21:08:46,00,12,1, 11.8,1,1, 7.287, 10565.470, 192.922, 52574.824 20/06/02,21:08:46,01,12,1, 11.8,1,1, 7.287, 10565.436, 192.955, 52574.828 20/06/02,21:08:46,02,12,1, 11.8,1,1, 7.287, 10565.437, 192.977, 52574.880 20/06/02,21:08:46,03,12,1, 11.8,1,1, 7.287, 10565.431, 192.961, 52574.875 20/06/02,21:08:46,04,12,1, 11.8,1,1, 7.287, 10565.400, 192.914, 52574.847 20/06/02,21:08:46,05,12,1, 11.8,1,1, 7.287, 10565.420, 192.925, 52574.831 20/06/02,21:08:46,06,12,1, 11.8,1,1, 7.287, 10565.405, 192.972, 52574.860 20/06/02,21:08:46,07,12,1, 11.8,1,1, 7.287, 10565.447, 192.972, 52574.862 20/06/02,21:08:46,08,12,1, 11.8,1,1, 7.287, 10565.398, 192.950, 52574.665 20/06/02,21:08:46,09,12,1, 11.8,1,1, 7.287, 10565.452, 192.938, 52574.875 20/06/02,21:08:46,10,12,1, 11.8,1,1, 7.287, 10565.491, 192.948, 52574.841 20/06/02,21:08:46,11,12,1, 11.8,1,1, 7.287, 10565.452, 192.964, 52574.820 20/06/02,21:08:46,12,12,1, 11.8,1,1, 7.287, 10565.468, 192.965, 52574.849 20/06/02,21:08:46,13,12,1, 11.8,1,1, 7.287, 10565.444, 192.915, 52574.838 20/06/02,21:08:46,14,12,1, 11.8,1,1, 7.287, 10565.419, 192.909, 52574.840 20/06/02,21:08:46,15,12,1, 11.8,1,1, 7.287, 10565.471, 192.940, 52574.811 20/06/02,21:08:46,16,12,1, 11.8,1,1, 7.287, 10565.467, 192.949, 52574.823 20/06/02,21:08:46,17,12,1, 11.8,1,1, 7.287, 10565.454, 192.928, 52574.838 20/06/02,21:08:46,18,12,1, 11.8,1,1, 7.287, 10565.452, 192.940, 52574.796 20/06/02,21:08:46,19,12,1, 11.8,1,1, 7.287, 10565.476, 192.922, 52574.824 20/06/02,21:08:47,00,12,1, 11.9,1,1, 7.283, 10565.512, 192.908, 52574.805 20/06/02,21:08:47,01,12,1, 11.9,1,1, 7.283, 10565.452, 192.945, 52574.817 20/06/02,21:08:47,02,12,1, 11.9,1,1, 7.283, 10565.454, 192.932, 52574.832 20/06/02,21:08:47,03,12,1, 11.9,1,1, 7.283, 10565.470, 192.943, 52574.847 20/06/02,21:08:47,04,12,1, 11.9,1,1, 7.283, 10565.466, 192.918, 52574.794 20/06/02,21:08:47,05,12,1, 11.9,1,1, 7.283, 10565.468, 192.961, 52574.829 20/06/02,21:08:47,06,12,1, 11.9,1,1, 7.283, 10565.477, 192.957, 52574.894 20/06/02,21:08:47,07,12,1, 11.9,1,1, 7.283, 10565.481, 192.956, 52574.849 20/06/02,21:08:47,08,12,1, 11.9,1,1, 7.283, 10565.466, 192.934, 52574.820 20/06/02,21:08:47,09,12,1, 11.9,1,1, 7.283, 10565.458, 192.925, 52574.794 20/06/02,21:08:47,10,12,1, 11.9,1,1, 7.283, 10565.473, 192.965, 52574.831 20/06/02,21:08:47,11,12,1, 11.9,1,1, 7.283, 10565.485, 192.954, 52574.825 20/06/02,21:08:47,12,12,1, 11.9,1,1, 7.283, 10565.475, 192.946, 52574.857 20/06/02,21:08:47,13,12,1, 11.9,1,1, 7.283, 10565.497, 192.924, 52574.810 20/06/02,21:08:47,14,12,1, 11.9,1,1, 7.283, 10565.483, 192.903, 52574.803 20/06/02,21:08:47,15,12,1, 11.9,1,1, 7.283, 10565.515, 192.961, 52574.781 20/06/02,21:08:47,16,12,1, 11.9,1,1, 7.283, 10565.515, 192.955, 52574.794 20/06/02,21:08:47,17,12,1, 11.9,1,1, 7.283, 10565.519, 192.967, 52574.821 20/06/02,21:08:47,18,12,1, 11.9,1,1, 7.283, 10565.496, 192.925, 52574.784 20/06/02,21:08:47,19,12,1, 11.9,1,1, 7.283, 10565.515, 192.908, 52574.805 20/06/02,21:08:48,00,12,1, 11.9,1,1, 7.283, 10565.546, 192.954, 52574.842 20/06/02,21:08:48,01,12,1, 11.9,1,1, 7.283, 10565.527, 192.981, 52574.831 20/06/02,21:08:48,02,12,1, 11.9,1,1, 7.283, 10565.510, 192.934, 52574.831 20/06/02,21:08:48,03,12,1, 11.9,1,1, 7.283, 10565.496, 192.936, 52574.840 20/06/02,21:08:48,04,12,1, 11.9,1,1, 7.283, 10565.518, 192.937, 52574.844 20/06/02,21:08:48,05,12,1, 11.9,1,1, 7.283, 10565.492, 192.968, 52574.846 20/06/02,21:08:48,06,12,1, 11.9,1,1, 7.283, 10565.516, 192.935, 52574.834 20/06/02,21:08:48,07,12,1, 11.9,1,1, 7.283, 10565.519, 192.921, 52574.855 20/06/02,21:08:48,08,12,1, 11.9,1,1, 7.283, 10565.499, 192.901, 52574.859 20/06/02,21:08:48,09,12,1, 11.9,1,1, 7.283, 10565.486, 192.930, 52574.818 20/06/02,21:08:48,10,12,1, 11.9,1,1, 7.283, 10565.521, 192.959, 52574.814 20/06/02,21:08:48,11,12,1, 11.9,1,1, 7.283, 10565.520, 192.926, 52574.819 20/06/02,21:08:48,12,12,1, 11.9,1,1, 7.283, 10565.512, 192.952, 52574.782 20/06/02,21:08:48,13,12,1, 11.9,1,1, 7.283, 10565.483, 192.901, 52574.813 20/06/02,21:08:48,14,12,1, 11.9,1,1, 7.283, 10565.527, 192.912, 52574.844 20/06/02,21:08:48,15,12,1, 11.9,1,1, 7.283, 10565.555, 192.941, 52574.834 20/06/02,21:08:48,16,12,1, 11.9,1,1, 7.283, 10565.508, 192.926, 52574.866 20/06/02,21:08:48,17,12,1, 11.9,1,1, 7.283, 10565.513, 192.930, 52574.794 20/06/02,21:08:48,18,12,1, 11.9,1,1, 7.283, 10565.501, 192.910, 52574.824 20/06/02,21:08:48,19,12,1, 11.9,1,1, 7.283, 10565.553, 192.954, 52574.842 20/06/02,21:08:49,00,12,1, 11.9,1,1, 7.285, 10565.587, 192.889, 52574.907 20/06/02,21:08:49,01,12,1, 11.9,1,1, 7.285, 10565.547, 192.924, 52574.830 20/06/02,21:08:49,02,12,1, 11.9,1,1, 7.285, 10565.519, 192.898, 52574.788 20/06/02,21:08:49,03,12,1, 11.9,1,1, 7.285, 10565.520, 192.895, 52574.841 20/06/02,21:08:49,04,12,1, 11.9,1,1, 7.285, 10565.531, 192.953, 52574.817 20/06/02,21:08:49,05,12,1, 11.9,1,1, 7.285, 10565.549, 192.941, 52574.816 20/06/02,21:08:49,06,12,1, 11.9,1,1, 7.285, 10565.543, 192.905, 52574.842 20/06/02,21:08:49,07,12,1, 11.9,1,1, 7.285, 10565.538, 192.890, 52574.818 20/06/02,21:08:49,08,12,1, 11.9,1,1, 7.285, 10565.551, 192.888, 52574.838 20/06/02,21:08:49,09,12,1, 11.9,1,1, 7.285, 10565.576, 192.913, 52574.921 20/06/02,21:08:49,10,12,1, 11.9,1,1, 7.285, 10565.567, 192.902, 52574.871 20/06/02,21:08:49,11,12,1, 11.9,1,1, 7.285, 10565.567, 192.911, 52574.878 20/06/02,21:08:49,12,12,1, 11.9,1,1, 7.285, 10565.563, 192.879, 52574.830 20/06/02,21:08:49,13,12,1, 11.9,1,1, 7.285, 10565.557, 192.904, 52574.886 20/06/02,21:08:49,14,12,1, 11.9,1,1, 7.285, 10565.583, 192.927, 52574.868 20/06/02,21:08:49,15,12,1, 11.9,1,1, 7.285, 10565.582, 192.924, 52574.831 20/06/02,21:08:49,16,12,1, 11.9,1,1, 7.285, 10565.612, 192.880, 52574.843 20/06/02,21:08:49,17,12,1, 11.9,1,1, 7.285, 10565.572, 192.897, 52574.857 20/06/02,21:08:49,18,12,1, 11.9,1,1, 7.285, 10565.579, 192.899, 52574.888 20/06/02,21:08:49,19,12,1, 11.9,1,1, 7.285, 10565.592, 192.889, 52574.907 20/06/02,21:08:50,00,12,1, 11.8,1,1, 7.281, 10565.612, 192.885, 52574.843 20/06/02,21:08:50,01,12,1, 11.8,1,1, 7.281, 10565.591, 192.871, 52574.816 20/06/02,21:08:50,02,12,1, 11.8,1,1, 7.281, 10565.593, 192.857, 52574.857 20/06/02,21:08:50,03,12,1, 11.8,1,1, 7.281, 10565.590, 192.887, 52574.878 20/06/02,21:08:50,04,12,1, 11.8,1,1, 7.281, 10565.608, 192.918, 52574.878 20/06/02,21:08:50,05,12,1, 11.8,1,1, 7.281, 10565.603, 192.887, 52574.871 20/06/02,21:08:50,06,12,1, 11.8,1,1, 7.281, 10565.583, 192.852, 52574.852 20/06/02,21:08:50,07,12,1, 11.8,1,1, 7.281, 10565.597, 192.881, 52574.844 20/06/02,21:08:50,08,12,1, 11.8,1,1, 7.281, 10565.620, 192.882, 52574.858 20/06/02,21:08:50,09,12,1, 11.8,1,1, 7.281, 10565.621, 192.908, 52574.888 20/06/02,21:08:50,10,12,1, 11.8,1,1, 7.281, 10565.612, 192.899, 52574.870 20/06/02,21:08:50,11,12,1, 11.8,1,1, 7.281, 10565.607, 192.868, 52574.816 20/06/02,21:08:50,12,12,1, 11.8,1,1, 7.281, 10565.575, 192.872, 52574.831 20/06/02,21:08:50,13,12,1, 11.8,1,1, 7.281, 10565.618, 192.898, 52574.913 20/06/02,21:08:50,14,12,1, 11.8,1,1, 7.281, 10565.654, 192.904, 52574.877 20/06/02,21:08:50,15,12,1, 11.8,1,1, 7.281, 10565.610, 192.870, 52574.830 20/06/02,21:08:50,16,12,1, 11.8,1,1, 7.281, 10565.637, 192.871, 52574.807 20/06/02,21:08:50,17,12,1, 11.8,1,1, 7.281, 10565.619, 192.875, 52574.847 20/06/02,21:08:50,18,12,1, 11.8,1,1, 7.281, 10565.636, 192.874, 52574.809 20/06/02,21:08:50,19,12,1, 11.8,1,1, 7.281, 10565.621, 192.885, 52574.843 20/06/02,21:08:51,00,12,1, 11.9,1,1, 7.284, 10565.621, 192.861, 52574.882 20/06/02,21:08:51,01,12,1, 11.9,1,1, 7.284, 10565.591, 192.856, 52574.817 20/06/02,21:08:51,02,12,1, 11.9,1,1, 7.284, 10565.625, 192.906, 52574.858 20/06/02,21:08:51,03,12,1, 11.9,1,1, 7.284, 10565.641, 192.919, 52574.863 20/06/02,21:08:51,04,12,1, 11.9,1,1, 7.284, 10565.645, 192.895, 52574.828 20/06/02,21:08:51,05,12,1, 11.9,1,1, 7.284, 10565.613, 192.874, 52574.787 20/06/02,21:08:51,06,12,1, 11.9,1,1, 7.284, 10565.624, 192.866, 52574.803 20/06/02,21:08:51,07,12,1, 11.9,1,1, 7.284, 10565.617, 192.855, 52574.853 20/06/02,21:08:51,08,12,1, 11.9,1,1, 7.284, 10565.652, 192.904, 52574.909 20/06/02,21:08:51,09,12,1, 11.9,1,1, 7.284, 10565.660, 192.887, 52574.874 20/06/02,21:08:51,10,12,1, 11.9,1,1, 7.284, 10565.636, 192.844, 52574.844 20/06/02,21:08:51,11,12,1, 11.9,1,1, 7.284, 10565.631, 192.869, 52574.837 20/06/02,21:08:51,12,12,1, 11.9,1,1, 7.284, 10565.660, 192.881, 52574.845 20/06/02,21:08:51,13,12,1, 11.9,1,1, 7.284, 10565.682, 192.905, 52574.898 20/06/02,21:08:51,14,12,1, 11.9,1,1, 7.284, 10565.649, 192.891, 52574.887 20/06/02,21:08:51,15,12,1, 11.9,1,1, 7.284, 10565.678, 192.886, 52574.840 20/06/02,21:08:51,16,12,1, 11.9,1,1, 7.284, 10565.638, 192.839, 52574.830 20/06/02,21:08:51,17,12,1, 11.9,1,1, 7.284, 10565.649, 192.880, 52574.866 20/06/02,21:08:51,18,12,1, 11.9,1,1, 7.284, 10565.644, 192.869, 52574.891 20/06/02,21:08:51,19,12,1, 11.9,1,1, 7.284, 10565.626, 192.861, 52574.882 20/06/02,21:08:52,00,11,1, 11.9,1,1, 7.285, 10565.704, 192.845, 52574.798 20/06/02,21:08:52,01,11,1, 11.9,1,1, 7.285, 10565.670, 192.884, 52574.880 20/06/02,21:08:52,02,11,1, 11.9,1,1, 7.285, 10565.656, 192.897, 52574.875 20/06/02,21:08:52,03,11,1, 11.9,1,1, 7.285, 10565.651, 192.877, 52574.893 20/06/02,21:08:52,04,11,1, 11.9,1,1, 7.285, 10565.652, 192.838, 52574.843 20/06/02,21:08:52,05,11,1, 11.9,1,1, 7.285, 10565.649, 192.825, 52574.837 20/06/02,21:08:52,06,11,1, 11.9,1,1, 7.285, 10565.662, 192.850, 52574.904 20/06/02,21:08:52,07,11,1, 11.9,1,1, 7.285, 10565.688, 192.882, 52574.888 20/06/02,21:08:52,08,11,1, 11.9,1,1, 7.285, 10565.682, 192.869, 52574.845 20/06/02,21:08:52,09,11,1, 11.9,1,1, 7.285, 10565.663, 192.811, 52574.867 20/06/02,21:08:52,10,11,1, 11.9,1,1, 7.285, 10565.668, 192.833, 52574.862 20/06/02,21:08:52,11,11,1, 11.9,1,1, 7.285, 10565.681, 192.872, 52574.900 20/06/02,21:08:52,12,11,1, 11.9,1,1, 7.285, 10565.714, 192.891, 52575.152 20/06/02,21:08:52,13,11,1, 11.9,1,1, 7.285, 10565.715, 192.820, 52574.738 20/06/02,21:08:52,14,11,1, 11.9,1,1, 7.285, 10565.693, 192.820, 52574.765 20/06/02,21:08:52,15,11,1, 11.9,1,1, 7.285, 10565.684, 192.830, 52574.798 20/06/02,21:08:52,16,11,1, 11.9,1,1, 7.285, 10565.679, 192.870, 52574.838 20/06/02,21:08:52,17,11,1, 11.9,1,1, 7.285, 10565.691, 192.845, 52574.825 20/06/02,21:08:52,18,11,1, 11.9,1,1, 7.285, 10565.673, 192.814, 52574.780 20/06/02,21:08:52,19,11,1, 11.9,1,1, 7.285, 10565.705, 192.845, 52574.798 20/06/02,21:08:53,00,11,1, 11.9,1,1, 7.283, 10565.763, 192.824, 52574.877 20/06/02,21:08:53,01,11,1, 11.9,1,1, 7.283, 10565.702, 192.861, 52574.847 20/06/02,21:08:53,02,11,1, 11.9,1,1, 7.283, 10565.688, 192.861, 52574.861 20/06/02,21:08:53,03,11,1, 11.9,1,1, 7.283, 10565.687, 192.850, 52574.882 20/06/02,21:08:53,04,11,1, 11.9,1,1, 7.283, 10565.679, 192.814, 52574.850 20/06/02,21:08:53,05,11,1, 11.9,1,1, 7.283, 10565.686, 192.848, 52574.841 20/06/02,21:08:53,06,11,1, 11.9,1,1, 7.283, 10565.710, 192.857, 52574.860 20/06/02,21:08:53,07,11,1, 11.9,1,1, 7.283, 10565.708, 192.839, 52574.828 20/06/02,21:08:53,08,11,1, 11.9,1,1, 7.283, 10565.685, 192.834, 52574.836 20/06/02,21:08:53,09,11,1, 11.9,1,1, 7.283, 10565.706, 192.813, 52574.618 20/06/02,21:08:53,10,11,1, 11.9,1,1, 7.283, 10565.691, 192.829, 52574.831 20/06/02,21:08:53,11,11,1, 11.9,1,1, 7.283, 10565.686, 192.855, 52574.863 20/06/02,21:08:53,12,11,1, 11.9,1,1, 7.283, 10565.702, 192.816, 52574.816 20/06/02,21:08:53,13,11,1, 11.9,1,1, 7.283, 10565.698, 192.800, 52574.832 20/06/02,21:08:53,14,11,1, 11.9,1,1, 7.283, 10565.698, 192.849, 52574.910 20/06/02,21:08:53,15,11,1, 11.9,1,1, 7.283, 10565.697, 192.855, 52574.901 20/06/02,21:08:53,16,11,1, 11.9,1,1, 7.283, 10565.709, 192.833, 52574.894 20/06/02,21:08:53,17,11,1, 11.9,1,1, 7.283, 10565.678, 192.815, 52574.875 20/06/02,21:08:53,18,11,1, 11.9,1,1, 7.283, 10565.732, 192.809, 52574.895 20/06/02,21:08:53,19,11,1, 11.9,1,1, 7.283, 10565.763, 192.824, 52574.877 20/06/02,21:08:54,00,11,1, 11.9,1,1, 7.287, 10565.763, 192.831, 52574.897 20/06/02,21:08:54,01,11,1, 11.9,1,1, 7.287, 10565.731, 192.827, 52574.902 20/06/02,21:08:54,02,11,1, 11.9,1,1, 7.287, 10565.727, 192.820, 52574.848 20/06/02,21:08:54,03,11,1, 11.9,1,1, 7.287, 10565.728, 192.828, 52574.850 20/06/02,21:08:54,04,11,1, 11.9,1,1, 7.287, 10565.731, 192.828, 52574.930 20/06/02,21:08:54,05,11,1, 11.9,1,1, 7.287, 10565.725, 192.833, 52574.895 20/06/02,21:08:54,06,11,1, 11.9,1,1, 7.287, 10565.729, 192.824, 52574.903 20/06/02,21:08:54,07,11,1, 11.9,1,1, 7.287, 10565.704, 192.779, 52574.883 20/06/02,21:08:54,08,11,1, 11.9,1,1, 7.287, 10565.782, 192.787, 52574.874 20/06/02,21:08:54,09,11,1, 11.9,1,1, 7.287, 10565.748, 192.820, 52574.894 20/06/02,21:08:54,10,11,1, 11.9,1,1, 7.287, 10565.769, 192.838, 52574.897 20/06/02,21:08:54,11,11,1, 11.9,1,1, 7.287, 10565.743, 192.804, 52574.878 20/06/02,21:08:54,12,11,1, 11.9,1,1, 7.287, 10565.752, 192.810, 52574.882 20/06/02,21:08:54,13,11,1, 11.9,1,1, 7.287, 10565.772, 192.798, 52574.886 20/06/02,21:08:54,14,11,1, 11.9,1,1, 7.287, 10565.771, 192.813, 52574.906 20/06/02,21:08:54,15,11,1, 11.9,1,1, 7.287, 10565.772, 192.805, 52574.898 20/06/02,21:08:54,16,11,1, 11.9,1,1, 7.287, 10565.740, 192.815, 52574.826 20/06/02,21:08:54,17,11,1, 11.9,1,1, 7.287, 10565.759, 192.822, 52574.860 20/06/02,21:08:54,18,11,1, 11.9,1,1, 7.287, 10565.750, 192.833, 52574.909 20/06/02,21:08:54,19,11,1, 11.9,1,1, 7.287, 10565.768, 192.831, 52574.897 20/06/02,21:08:55,00,11,1, 11.9,1,1, 7.282, 10565.763, 192.774, 52574.862 20/06/02,21:08:55,01,11,1, 11.9,1,1, 7.282, 10565.715, 192.797, 52574.895 20/06/02,21:08:55,02,11,1, 11.9,1,1, 7.282, 10565.770, 192.825, 52574.896 20/06/02,21:08:55,03,11,1, 11.9,1,1, 7.282, 10565.782, 192.839, 52574.898 20/06/02,21:08:55,04,11,1, 11.9,1,1, 7.282, 10565.756, 192.807, 52574.882 20/06/02,21:08:55,05,11,1, 11.9,1,1, 7.282, 10565.748, 192.810, 52574.906 20/06/02,21:08:55,06,11,1, 11.9,1,1, 7.282, 10565.769, 192.782, 52574.897 20/06/02,21:08:55,07,11,1, 11.9,1,1, 7.282, 10565.770, 192.824, 52574.824 20/06/02,21:08:55,08,11,1, 11.9,1,1, 7.282, 10565.776, 192.830, 52574.897 20/06/02,21:08:55,09,11,1, 11.9,1,1, 7.282, 10565.756, 192.840, 52574.892 20/06/02,21:08:55,10,11,1, 11.9,1,1, 7.282, 10565.735, 192.801, 52574.842 20/06/02,21:08:55,11,11,1, 11.9,1,1, 7.282, 10565.785, 192.803, 52574.868 20/06/02,21:08:55,12,11,1, 11.9,1,1, 7.282, 10565.790, 192.821, 52574.877 20/06/02,21:08:55,13,11,1, 11.9,1,1, 7.282, 10565.784, 192.846, 52574.888 20/06/02,21:08:55,14,11,1, 11.9,1,1, 7.282, 10565.762, 192.783, 52574.848 20/06/02,21:08:55,15,11,1, 11.9,1,1, 7.282, 10565.776, 192.795, 52574.861 20/06/02,21:08:55,16,11,1, 11.9,1,1, 7.282, 10565.789, 192.813, 52574.868 20/06/02,21:08:55,17,11,1, 11.9,1,1, 7.282, 10565.805, 192.826, 52574.898 20/06/02,21:08:55,18,11,1, 11.9,1,1, 7.282, 10565.780, 192.835, 52574.853 20/06/02,21:08:55,19,11,1, 11.9,1,1, 7.282, 10565.766, 192.774, 52574.862 20/06/02,21:08:56,00,11,1, 11.9,1,1, 7.284, 10565.838, 192.802, 52574.886 20/06/02,21:08:56,01,11,1, 11.9,1,1, 7.284, 10565.793, 192.826, 52574.796 20/06/02,21:08:56,02,11,1, 11.9,1,1, 7.284, 10565.781, 192.828, 52574.926 20/06/02,21:08:56,03,11,1, 11.9,1,1, 7.284, 10565.785, 192.801, 52574.930 20/06/02,21:08:56,04,11,1, 11.9,1,1, 7.284, 10565.761, 192.787, 52574.863 20/06/02,21:08:56,05,11,1, 11.9,1,1, 7.284, 10565.785, 192.801, 52574.904 20/06/02,21:08:56,06,11,1, 11.9,1,1, 7.284, 10565.806, 192.799, 52574.881 20/06/02,21:08:56,07,11,1, 11.9,1,1, 7.284, 10565.825, 192.801, 52574.898 20/06/02,21:08:56,08,11,1, 11.9,1,1, 7.284, 10565.790, 192.784, 52574.850 20/06/02,21:08:56,09,11,1, 11.9,1,1, 7.284, 10565.799, 192.762, 52574.809 20/06/02,21:08:56,10,11,1, 11.9,1,1, 7.284, 10565.803, 192.774, 52574.832 20/06/02,21:08:56,11,11,1, 11.9,1,1, 7.284, 10565.796, 192.809, 52574.882 20/06/02,21:08:56,12,11,1, 11.9,1,1, 7.284, 10565.815, 192.831, 52574.904 20/06/02,21:08:56,13,11,1, 11.9,1,1, 7.284, 10565.811, 192.777, 52574.869 20/06/02,21:08:56,14,11,1, 11.9,1,1, 7.284, 10565.824, 192.784, 52574.854 20/06/02,21:08:56,15,11,1, 11.9,1,1, 7.284, 10565.807, 192.800, 52574.887 20/06/02,21:08:56,16,11,1, 11.9,1,1, 7.284, 10565.844, 192.816, 52574.887 20/06/02,21:08:56,17,11,1, 11.9,1,1, 7.284, 10565.830, 192.802, 52574.884 20/06/02,21:08:56,18,11,1, 11.9,1,1, 7.284, 10565.835, 192.776, 52574.874 20/06/02,21:08:56,19,11,1, 11.9,1,1, 7.284, 10565.839, 192.802, 52574.886 20/06/02,21:08:57,00,11,1, 11.9,1,1, 7.285, 10565.863, 192.796, 52574.882 20/06/02,21:08:57,01,11,1, 11.9,1,1, 7.285, 10565.831, 192.766, 52574.858 20/06/02,21:08:57,02,11,1, 11.9,1,1, 7.285, 10565.831, 192.751, 52574.843 20/06/02,21:08:57,03,11,1, 11.9,1,1, 7.285, 10565.831, 192.758, 52574.843 20/06/02,21:08:57,04,11,1, 11.9,1,1, 7.285, 10565.850, 192.777, 52574.862 20/06/02,21:08:57,05,11,1, 11.9,1,1, 7.285, 10565.866, 192.809, 52574.863 20/06/02,21:08:57,06,11,1, 11.9,1,1, 7.285, 10565.862, 192.770, 52574.863 20/06/02,21:08:57,07,11,1, 11.9,1,1, 7.285, 10565.846, 192.768, 52574.874 20/06/02,21:08:57,08,11,1, 11.9,1,1, 7.285, 10565.855, 192.780, 52574.852 20/06/02,21:08:57,09,11,1, 11.9,1,1, 7.285, 10565.862, 192.803, 52574.883 20/06/02,21:08:57,10,11,1, 11.9,1,1, 7.285, 10565.838, 192.771, 52574.870 20/06/02,21:08:57,11,11,1, 11.9,1,1, 7.285, 10565.855, 192.799, 52574.878 20/06/02,21:08:57,12,11,1, 11.9,1,1, 7.285, 10565.849, 192.749, 52574.852 20/06/02,21:08:57,13,11,1, 11.9,1,1, 7.285, 10565.840, 192.748, 52574.885 20/06/02,21:08:57,14,11,1, 11.9,1,1, 7.285, 10565.880, 192.791, 52574.943 20/06/02,21:08:57,15,11,1, 11.9,1,1, 7.285, 10565.877, 192.765, 52574.918 20/06/02,21:08:57,16,11,1, 11.9,1,1, 7.285, 10565.851, 192.759, 52574.903 20/06/02,21:08:57,17,11,1, 11.9,1,1, 7.285, 10565.875, 192.748, 52574.873 20/06/02,21:08:57,18,11,1, 11.9,1,1, 7.285, 10565.882, 192.773, 52574.885 20/06/02,21:08:57,19,11,1, 11.9,1,1, 7.285, 10565.870, 192.796, 52574.882 20/06/02,21:08:58,00,11,1, 11.9,1,1, 7.287, 10565.904, 192.717, 52574.880 20/06/02,21:08:58,01,11,1, 11.9,1,1, 7.287, 10565.861, 192.737, 52574.850 20/06/02,21:08:58,02,11,1, 11.9,1,1, 7.287, 10565.866, 192.751, 52574.881 20/06/02,21:08:58,03,11,1, 11.9,1,1, 7.287, 10565.861, 192.760, 52574.884 20/06/02,21:08:58,04,11,1, 11.9,1,1, 7.287, 10565.883, 192.783, 52574.874 20/06/02,21:08:58,05,11,1, 11.9,1,1, 7.287, 10565.882, 192.762, 52574.866 20/06/02,21:08:58,06,11,1, 11.9,1,1, 7.287, 10565.886, 192.722, 52574.873 20/06/02,21:08:58,07,11,1, 11.9,1,1, 7.287, 10565.876, 192.757, 52574.843 20/06/02,21:08:58,08,11,1, 11.9,1,1, 7.287, 10565.905, 192.767, 52574.903 20/06/02,21:08:58,09,11,1, 11.9,1,1, 7.287, 10565.885, 192.763, 52574.913 20/06/02,21:08:58,10,11,1, 11.9,1,1, 7.287, 10565.883, 192.741, 52574.853 20/06/02,21:08:58,11,11,1, 11.9,1,1, 7.287, 10565.894, 192.758, 52574.840 20/06/02,21:08:58,12,11,1, 11.9,1,1, 7.287, 10565.914, 192.740, 52574.887 20/06/02,21:08:58,13,11,1, 11.9,1,1, 7.287, 10565.924, 192.792, 52574.927 20/06/02,21:08:58,14,11,1, 11.9,1,1, 7.287, 10565.912, 192.759, 52574.899 20/06/02,21:08:58,15,11,1, 11.9,1,1, 7.287, 10565.915, 192.735, 52574.847 20/06/02,21:08:58,16,11,1, 11.9,1,1, 7.287, 10565.897, 192.726, 52574.858 20/06/02,21:08:58,17,11,1, 11.9,1,1, 7.287, 10565.921, 192.737, 52574.881 20/06/02,21:08:58,18,11,1, 11.9,1,1, 7.287, 10565.925, 192.764, 52574.880 20/06/02,21:08:58,19,11,1, 11.9,1,1, 7.287, 10565.906, 192.717, 52574.880 20/06/02,21:08:59,00,11,1, 11.8,1,1, 7.283, 10565.938, 192.728, 52574.921 20/06/02,21:08:59,01,11,1, 11.8,1,1, 7.283, 10565.906, 192.742, 52574.897 20/06/02,21:08:59,02,11,1, 11.8,1,1, 7.283, 10565.921, 192.768, 52574.874 20/06/02,21:08:59,03,11,1, 11.8,1,1, 7.283, 10565.930, 192.754, 52574.877 20/06/02,21:08:59,04,11,1, 11.8,1,1, 7.283, 10565.909, 192.708, 52574.865 20/06/02,21:08:59,05,11,1, 11.8,1,1, 7.283, 10565.906, 192.718, 52574.879 20/06/02,21:08:59,06,11,1, 11.8,1,1, 7.283, 10565.930, 192.758, 52574.906 20/06/02,21:08:59,07,11,1, 11.8,1,1, 7.283, 10565.925, 192.749, 52574.915 20/06/02,21:08:59,08,11,1, 11.8,1,1, 7.283, 10565.914, 192.738, 52574.889 20/06/02,21:08:59,09,11,1, 11.8,1,1, 7.283, 10565.899, 192.695, 52574.845 20/06/02,21:08:59,10,11,1, 11.8,1,1, 7.283, 10565.912, 192.715, 52574.866 20/06/02,21:08:59,11,11,1, 11.8,1,1, 7.283, 10565.932, 192.728, 52574.876 20/06/02,21:08:59,12,11,1, 11.8,1,1, 7.283, 10565.921, 192.754, 52574.930 20/06/02,21:08:59,13,11,1, 11.8,1,1, 7.283, 10565.916, 192.732, 52574.899 20/06/02,21:08:59,14,11,1, 11.8,1,1, 7.283, 10565.921, 192.721, 52574.848 20/06/02,21:08:59,15,11,1, 11.8,1,1, 7.283, 10565.917, 192.726, 52574.871 20/06/02,21:08:59,16,11,1, 11.8,1,1, 7.283, 10565.944, 192.728, 52574.936 20/06/02,21:08:59,17,11,1, 11.8,1,1, 7.283, 10565.921, 192.741, 52574.880 20/06/02,21:08:59,18,11,1, 11.8,1,1, 7.283, 10565.933, 192.698, 52574.850 20/06/02,21:08:59,19,11,1, 11.8,1,1, 7.283, 10565.939, 192.728, 52574.921 20/06/02,21:09:00,00,11,1, 11.9,1,1, 7.283, 10565.988, 192.722, 52574.916 20/06/02,21:09:00,01,11,1, 11.9,1,1, 7.283, 10565.934, 192.748, 52574.871 20/06/02,21:09:00,02,11,1, 11.9,1,1, 7.283, 10565.942, 192.725, 52574.854 20/06/02,21:09:00,03,11,1, 11.9,1,1, 7.283, 10565.947, 192.690, 52574.876 20/06/02,21:09:00,04,11,1, 11.9,1,1, 7.283, 10565.946, 192.706, 52574.890 20/06/02,21:09:00,05,11,1, 11.9,1,1, 7.283, 10565.951, 192.754, 52574.896 20/06/02,21:09:00,06,11,1, 11.9,1,1, 7.283, 10565.950, 192.743, 52574.900 20/06/02,21:09:00,07,11,1, 11.9,1,1, 7.283, 10565.954, 192.719, 52574.910 20/06/02,21:09:00,08,11,1, 11.9,1,1, 7.283, 10565.977, 192.709, 52574.849 20/06/02,21:09:00,09,11,1, 11.9,1,1, 7.283, 10565.969, 192.755, 52574.866 20/06/02,21:09:00,10,11,1, 11.9,1,1, 7.283, 10565.984, 192.758, 52574.932 20/06/02,21:09:00,11,11,1, 11.9,1,1, 7.283, 10565.974, 192.740, 52574.892 20/06/02,21:09:00,12,11,1, 11.9,1,1, 7.283, 10565.951, 192.719, 52574.927 20/06/02,21:09:00,13,11,1, 11.9,1,1, 7.283, 10565.963, 192.691, 52574.847 20/06/02,21:09:00,14,11,1, 11.9,1,1, 7.283, 10565.983, 192.732, 52574.886 20/06/02,21:09:00,15,11,1, 11.9,1,1, 7.283, 10565.988, 192.744, 52574.874 20/06/02,21:09:00,16,11,1, 11.9,1,1, 7.283, 10565.981, 192.697, 52574.852 20/06/02,21:09:00,17,11,1, 11.9,1,1, 7.283, 10565.955, 192.696, 52574.863 20/06/02,21:09:00,18,11,1, 11.9,1,1, 7.283, 10565.981, 192.723, 52574.904 20/06/02,21:09:00,19,11,1, 11.9,1,1, 7.283, 10565.989, 192.722, 52574.916 20/06/02,21:09:01,00,11,1, 11.9,1,1, 7.286, 10566.021, 192.677, 52574.911 20/06/02,21:09:01,01,11,1, 11.9,1,1, 7.286, 10565.967, 192.698, 52574.883 20/06/02,21:09:01,02,11,1, 11.9,1,1, 7.286, 10565.988, 192.671, 52574.886 20/06/02,21:09:01,03,11,1, 11.9,1,1, 7.286, 10565.943, 192.730, 52575.152 20/06/02,21:09:01,04,11,1, 11.9,1,1, 7.286, 10565.983, 192.726, 52574.990 20/06/02,21:09:01,05,11,1, 11.9,1,1, 7.286, 10566.001, 192.694, 52574.926 20/06/02,21:09:01,06,11,1, 11.9,1,1, 7.286, 10565.992, 192.690, 52574.888 20/06/02,21:09:01,07,11,1, 11.9,1,1, 7.286, 10565.979, 192.686, 52574.939 20/06/02,21:09:01,08,11,1, 11.9,1,1, 7.286, 10566.007, 192.728, 52574.893 20/06/02,21:09:01,09,11,1, 11.9,1,1, 7.286, 10566.006, 192.689, 52574.919 20/06/02,21:09:01,10,11,1, 11.9,1,1, 7.286, 10566.003, 192.672, 52574.893 20/06/02,21:09:01,11,11,1, 11.9,1,1, 7.286, 10566.008, 192.666, 52574.850 20/06/02,21:09:01,12,11,1, 11.9,1,1, 7.286, 10565.992, 192.711, 52574.925 20/06/02,21:09:01,13,11,1, 11.9,1,1, 7.286, 10566.008, 192.713, 52574.935 20/06/02,21:09:01,14,11,1, 11.9,1,1, 7.286, 10566.008, 192.699, 52574.914 20/06/02,21:09:01,15,11,1, 11.9,1,1, 7.286, 10565.991, 192.662, 52574.899 20/06/02,21:09:01,16,11,1, 11.9,1,1, 7.286, 10565.990, 192.692, 52574.880 20/06/02,21:09:01,17,11,1, 11.9,1,1, 7.286, 10565.993, 192.722, 52574.930 20/06/02,21:09:01,18,11,1, 11.9,1,1, 7.286, 10566.004, 192.717, 52574.908 20/06/02,21:09:01,19,11,1, 11.9,1,1, 7.286, 10566.022, 192.677, 52574.911 20/06/02,21:09:02,00,11,1, 11.8,1,1, 7.283, 10566.046, 192.670, 52574.885 20/06/02,21:09:02,01,11,1, 11.8,1,1, 7.283, 10566.016, 192.723, 52574.919 20/06/02,21:09:02,02,11,1, 11.8,1,1, 7.283, 10566.047, 192.717, 52574.913 20/06/02,21:09:02,03,11,1, 11.8,1,1, 7.283, 10566.014, 192.713, 52574.928 20/06/02,21:09:02,04,11,1, 11.8,1,1, 7.283, 10566.031, 192.699, 52574.907 20/06/02,21:09:02,05,11,1, 11.8,1,1, 7.283, 10566.036, 192.682, 52574.879 20/06/02,21:09:02,06,11,1, 11.8,1,1, 7.283, 10566.032, 192.700, 52574.901 20/06/02,21:09:02,07,11,1, 11.8,1,1, 7.283, 10566.063, 192.736, 52574.920 20/06/02,21:09:02,08,11,1, 11.8,1,1, 7.283, 10566.026, 192.680, 52574.889 20/06/02,21:09:02,09,11,1, 11.8,1,1, 7.283, 10566.033, 192.664, 52574.870 20/06/02,21:09:02,10,11,1, 11.8,1,1, 7.283, 10566.032, 192.668, 52574.870 20/06/02,21:09:02,11,11,1, 11.8,1,1, 7.283, 10566.060, 192.725, 52574.898 20/06/02,21:09:02,12,11,1, 11.8,1,1, 7.283, 10566.029, 192.712, 52574.909 20/06/02,21:09:02,13,11,1, 11.8,1,1, 7.283, 10566.026, 192.647, 52574.873 20/06/02,21:09:02,14,11,1, 11.8,1,1, 7.283, 10566.017, 192.685, 52574.882 20/06/02,21:09:02,15,11,1, 11.8,1,1, 7.283, 10566.054, 192.697, 52574.893 20/06/02,21:09:02,16,11,1, 11.8,1,1, 7.283, 10566.061, 192.716, 52574.886 20/06/02,21:09:02,17,11,1, 11.8,1,1, 7.283, 10566.031, 192.690, 52574.915 20/06/02,21:09:02,18,11,1, 11.8,1,1, 7.283, 10566.037, 192.668, 52574.901 20/06/02,21:09:02,19,11,1, 11.8,1,1, 7.283, 10566.049, 192.670, 52574.885 20/06/02,21:09:03,00,11,1, 11.9,1,1, 7.286, 10566.096, 192.673, 52574.939 20/06/02,21:09:03,01,11,1, 11.9,1,1, 7.286, 10566.061, 192.696, 52574.943 20/06/02,21:09:03,02,11,1, 11.9,1,1, 7.286, 10566.053, 192.641, 52574.899 20/06/02,21:09:03,03,11,1, 11.9,1,1, 7.286, 10566.094, 192.632, 52574.910 20/06/02,21:09:03,04,11,1, 11.9,1,1, 7.286, 10566.050, 192.644, 52574.886 20/06/02,21:09:03,05,11,1, 11.9,1,1, 7.286, 10566.065, 192.690, 52574.927 20/06/02,21:09:03,06,11,1, 11.9,1,1, 7.286, 10566.059, 192.633, 52574.888 20/06/02,21:09:03,07,11,1, 11.9,1,1, 7.286, 10566.052, 192.637, 52574.891 20/06/02,21:09:03,08,11,1, 11.9,1,1, 7.286, 10566.061, 192.650, 52574.874 20/06/02,21:09:03,09,11,1, 11.9,1,1, 7.286, 10566.090, 192.656, 52574.874 20/06/02,21:09:03,10,11,1, 11.9,1,1, 7.286, 10566.089, 192.667, 52574.902 20/06/02,21:09:03,11,11,1, 11.9,1,1, 7.286, 10566.087, 192.631, 52574.883 20/06/02,21:09:03,12,11,1, 11.9,1,1, 7.286, 10566.068, 192.615, 52574.864 20/06/02,21:09:03,13,11,1, 11.9,1,1, 7.286, 10566.088, 192.671, 52574.909 20/06/02,21:09:03,14,11,1, 11.9,1,1, 7.286, 10566.102, 192.665, 52574.893 20/06/02,21:09:03,15,11,1, 11.9,1,1, 7.286, 10566.103, 192.636, 52574.909 20/06/02,21:09:03,16,11,1, 11.9,1,1, 7.286, 10566.077, 192.620, 52574.897 20/06/02,21:09:03,17,11,1, 11.9,1,1, 7.286, 10566.084, 192.624, 52574.889 20/06/02,21:09:03,18,11,1, 11.9,1,1, 7.286, 10566.117, 192.675, 52574.929 20/06/02,21:09:03,19,11,1, 11.9,1,1, 7.286, 10566.103, 192.673, 52574.939 20/06/02,21:09:04,00,11,1, 11.9,1,1, 7.287, 10566.146, 192.634, 52574.948 20/06/02,21:09:04,01,11,1, 11.9,1,1, 7.287, 10566.133, 192.604, 52574.597 20/06/02,21:09:04,02,11,1, 11.9,1,1, 7.287, 10566.109, 192.662, 52574.815 20/06/02,21:09:04,03,11,1, 11.9,1,1, 7.287, 10566.114, 192.662, 52574.917 20/06/02,21:09:04,04,11,1, 11.9,1,1, 7.287, 10566.112, 192.657, 52574.907 20/06/02,21:09:04,05,11,1, 11.9,1,1, 7.287, 10566.133, 192.643, 52574.884 20/06/02,21:09:04,06,11,1, 11.9,1,1, 7.287, 10566.093, 192.611, 52574.880 20/06/02,21:09:04,07,11,1, 11.9,1,1, 7.287, 10566.139, 192.651, 52574.906 20/06/02,21:09:04,08,11,1, 11.9,1,1, 7.287, 10566.138, 192.676, 52574.945 20/06/02,21:09:04,09,11,1, 11.9,1,1, 7.287, 10566.115, 192.645, 52574.903 20/06/02,21:09:04,10,11,1, 11.9,1,1, 7.287, 10566.114, 192.630, 52574.904 20/06/02,21:09:04,11,11,1, 11.9,1,1, 7.287, 10566.130, 192.636, 52574.913 20/06/02,21:09:04,12,11,1, 11.9,1,1, 7.287, 10566.162, 192.679, 52574.943 20/06/02,21:09:04,13,11,1, 11.9,1,1, 7.287, 10566.128, 192.652, 52574.896 20/06/02,21:09:04,14,11,1, 11.9,1,1, 7.287, 10566.137, 192.656, 52574.900 20/06/02,21:09:04,15,11,1, 11.9,1,1, 7.287, 10566.120, 192.618, 52574.924 20/06/02,21:09:04,16,11,1, 11.9,1,1, 7.287, 10566.152, 192.649, 52574.898 20/06/02,21:09:04,17,11,1, 11.9,1,1, 7.287, 10566.148, 192.661, 52574.921 20/06/02,21:09:04,18,11,1, 11.9,1,1, 7.287, 10566.112, 192.636, 52574.913 20/06/02,21:09:04,19,11,1, 11.9,1,1, 7.287, 10566.147, 192.634, 52574.948 20/06/02,21:09:05,00,11,1, 11.8,1,1, 7.284, 10566.171, 192.614, 52574.905 20/06/02,21:09:05,01,11,1, 11.8,1,1, 7.284, 10566.150, 192.658, 52574.937 20/06/02,21:09:05,02,11,1, 11.8,1,1, 7.284, 10566.172, 192.659, 52574.920 20/06/02,21:09:05,03,11,1, 11.8,1,1, 7.284, 10566.159, 192.633, 52574.915 20/06/02,21:09:05,04,11,1, 11.8,1,1, 7.284, 10566.150, 192.610, 52574.895 20/06/02,21:09:05,05,11,1, 11.8,1,1, 7.284, 10566.174, 192.644, 52574.912 20/06/02,21:09:05,06,11,1, 11.8,1,1, 7.284, 10566.175, 192.680, 52574.953 20/06/02,21:09:05,07,11,1, 11.8,1,1, 7.284, 10566.178, 192.649, 52574.943 20/06/02,21:09:05,08,11,1, 11.8,1,1, 7.284, 10566.177, 192.605, 52574.908 20/06/02,21:09:05,09,11,1, 11.8,1,1, 7.284, 10566.172, 192.609, 52574.900 20/06/02,21:09:05,10,11,1, 11.8,1,1, 7.284, 10566.170, 192.641, 52574.943 20/06/02,21:09:05,11,11,1, 11.8,1,1, 7.284, 10566.187, 192.671, 52574.953 20/06/02,21:09:05,12,11,1, 11.8,1,1, 7.284, 10566.183, 192.614, 52574.926 20/06/02,21:09:05,13,11,1, 11.8,1,1, 7.284, 10566.163, 192.598, 52574.874 20/06/02,21:09:05,14,11,1, 11.8,1,1, 7.284, 10566.217, 192.597, 52574.889 20/06/02,21:09:05,15,11,1, 11.8,1,1, 7.284, 10566.205, 192.625, 52574.961 20/06/02,21:09:05,16,11,1, 11.8,1,1, 7.284, 10566.186, 192.613, 52574.961 20/06/02,21:09:05,17,11,1, 11.8,1,1, 7.284, 10566.187, 192.598, 52574.917 20/06/02,21:09:05,18,11,1, 11.8,1,1, 7.284, 10566.185, 192.591, 52574.905 20/06/02,21:09:05,19,11,1, 11.8,1,1, 7.284, 10566.174, 192.614, 52574.905 20/06/02,21:09:06,00,11,1, 12.0,1,1, 7.283, 10566.221, 192.580, 52574.890 20/06/02,21:09:06,01,11,1, 12.0,1,1, 7.283, 10566.197, 192.602, 52574.917 20/06/02,21:09:06,02,11,1, 12.0,1,1, 7.283, 10566.206, 192.597, 52574.916 20/06/02,21:09:06,03,11,1, 12.0,1,1, 7.283, 10566.178, 192.605, 52574.920 20/06/02,21:09:06,04,11,1, 12.0,1,1, 7.283, 10566.224, 192.608, 52574.905 20/06/02,21:09:06,05,11,1, 12.0,1,1, 7.283, 10566.190, 192.612, 52574.913 20/06/02,21:09:06,06,11,1, 12.0,1,1, 7.283, 10566.220, 192.596, 52574.935 20/06/02,21:09:06,07,11,1, 12.0,1,1, 7.283, 10566.208, 192.575, 52574.857 20/06/02,21:09:06,08,11,1, 12.0,1,1, 7.283, 10566.230, 192.617, 52574.913 20/06/02,21:09:06,09,11,1, 12.0,1,1, 7.283, 10566.230, 192.604, 52574.933 20/06/02,21:09:06,10,11,1, 12.0,1,1, 7.283, 10566.219, 192.581, 52574.939 20/06/02,21:09:06,11,11,1, 12.0,1,1, 7.283, 10566.200, 192.559, 52574.880 20/06/02,21:09:06,12,11,1, 12.0,1,1, 7.283, 10566.213, 192.593, 52574.913 20/06/02,21:09:06,13,11,1, 12.0,1,1, 7.283, 10566.253, 192.598, 52574.930 20/06/02,21:09:06,14,11,1, 12.0,1,1, 7.283, 10566.226, 192.582, 52574.921 20/06/02,21:09:06,15,11,1, 12.0,1,1, 7.283, 10566.232, 192.573, 52574.898 20/06/02,21:09:06,16,11,1, 12.0,1,1, 7.283, 10566.221, 192.563, 52574.884 20/06/02,21:09:06,17,11,1, 12.0,1,1, 7.283, 10566.246, 192.593, 52574.895 20/06/02,21:09:06,18,11,1, 12.0,1,1, 7.283, 10566.242, 192.605, 52574.924 20/06/02,21:09:06,19,11,1, 12.0,1,1, 7.283, 10566.223, 192.580, 52574.890 20/06/02,21:09:07,00,11,1, 11.9,1,1, 7.283, 10566.230, 192.545, 52574.867 20/06/02,21:09:07,01,11,1, 11.9,1,1, 7.283, 10566.229, 192.563, 52574.883 20/06/02,21:09:07,02,11,1, 11.9,1,1, 7.283, 10566.232, 192.598, 52574.902 20/06/02,21:09:07,03,11,1, 11.9,1,1, 7.283, 10566.236, 192.568, 52574.903 20/06/02,21:09:07,04,11,1, 11.9,1,1, 7.283, 10566.221, 192.557, 52574.906 20/06/02,21:09:07,05,11,1, 11.9,1,1, 7.283, 10566.211, 192.535, 52574.873 20/06/02,21:09:07,06,11,1, 11.9,1,1, 7.283, 10566.247, 192.561, 52574.898 20/06/02,21:09:07,07,11,1, 11.9,1,1, 7.283, 10566.270, 192.588, 52574.955 20/06/02,21:09:07,08,11,1, 11.9,1,1, 7.283, 10566.242, 192.573, 52574.907 20/06/02,21:09:07,09,11,1, 11.9,1,1, 7.283, 10566.264, 192.538, 52574.883 20/06/02,21:09:07,10,11,1, 11.9,1,1, 7.283, 10566.230, 192.537, 52574.861 20/06/02,21:09:07,11,11,1, 11.9,1,1, 7.283, 10566.266, 192.568, 52574.878 20/06/02,21:09:07,12,11,1, 11.9,1,1, 7.283, 10566.238, 192.567, 52574.910 20/06/02,21:09:07,13,11,1, 11.9,1,1, 7.283, 10566.232, 192.544, 52574.860 20/06/02,21:09:07,14,11,1, 11.9,1,1, 7.283, 10566.268, 192.545, 52574.894 20/06/02,21:09:07,15,11,1, 11.9,1,1, 7.283, 10566.284, 192.594, 52574.904 20/06/02,21:09:07,16,11,1, 11.9,1,1, 7.283, 10566.262, 192.577, 52574.901 20/06/02,21:09:07,17,11,1, 11.9,1,1, 7.283, 10566.254, 192.548, 52574.879 20/06/02,21:09:07,18,11,1, 11.9,1,1, 7.283, 10566.257, 192.540, 52574.866 20/06/02,21:09:07,19,11,1, 11.9,1,1, 7.283, 10566.237, 192.545, 52574.867 20/06/02,21:09:08,00,11,1, 11.7,1,1, 7.286, 10566.305, 192.538, 52574.929 20/06/02,21:09:08,01,11,1, 11.7,1,1, 7.286, 10566.286, 192.587, 52574.932 20/06/02,21:09:08,02,11,1, 11.7,1,1, 7.286, 10566.268, 192.540, 52574.893 20/06/02,21:09:08,03,11,1, 11.7,1,1, 7.286, 10566.273, 192.524, 52574.916 20/06/02,21:09:08,04,11,1, 11.7,1,1, 7.286, 10566.242, 192.565, 52574.985 20/06/02,21:09:08,05,11,1, 11.7,1,1, 7.286, 10566.291, 192.563, 52574.899 20/06/02,21:09:08,06,11,1, 11.7,1,1, 7.286, 10566.297, 192.553, 52574.901 20/06/02,21:09:08,07,11,1, 11.7,1,1, 7.286, 10566.284, 192.520, 52574.908 20/06/02,21:09:08,08,11,1, 11.7,1,1, 7.286, 10566.293, 192.544, 52574.897 20/06/02,21:09:08,09,11,1, 11.7,1,1, 7.286, 10566.297, 192.569, 52574.918 20/06/02,21:09:08,10,11,1, 11.7,1,1, 7.286, 10566.267, 192.555, 52574.915 20/06/02,21:09:08,11,11,1, 11.7,1,1, 7.286, 10566.296, 192.547, 52574.905 20/06/02,21:09:08,12,11,1, 11.7,1,1, 7.286, 10566.279, 192.545, 52574.877 20/06/02,21:09:08,13,11,1, 11.7,1,1, 7.286, 10566.305, 192.574, 52574.960 20/06/02,21:09:08,14,11,1, 11.7,1,1, 7.286, 10566.307, 192.585, 52574.977 20/06/02,21:09:08,15,11,1, 11.7,1,1, 7.286, 10566.284, 192.536, 52574.910 20/06/02,21:09:08,16,11,1, 11.7,1,1, 7.286, 10566.315, 192.518, 52574.918 20/06/02,21:09:08,17,11,1, 11.7,1,1, 7.286, 10566.303, 192.532, 52574.905 20/06/02,21:09:08,18,11,1, 11.7,1,1, 7.286, 10566.317, 192.522, 52574.912 20/06/02,21:09:08,19,11,1, 11.7,1,1, 7.286, 10566.305, 192.538, 52574.929 20/06/02,21:09:09,00,11,1, 11.9,1,1, 7.283, 10566.322, 192.522, 52574.885 20/06/02,21:09:09,01,11,1, 11.9,1,1, 7.283, 10566.317, 192.530, 52574.895 20/06/02,21:09:09,02,11,1, 11.9,1,1, 7.283, 10566.310, 192.567, 52574.905 20/06/02,21:09:09,03,11,1, 11.9,1,1, 7.283, 10566.317, 192.539, 52574.905 20/06/02,21:09:09,04,11,1, 11.9,1,1, 7.283, 10566.277, 192.541, 52575.079 20/06/02,21:09:09,05,11,1, 11.9,1,1, 7.283, 10566.265, 192.498, 52574.897 20/06/02,21:09:09,06,11,1, 11.9,1,1, 7.283, 10566.305, 192.520, 52574.943 20/06/02,21:09:09,07,11,1, 11.9,1,1, 7.283, 10566.311, 192.545, 52574.950 20/06/02,21:09:09,08,11,1, 11.9,1,1, 7.283, 10566.320, 192.547, 52574.912 20/06/02,21:09:09,09,11,1, 11.9,1,1, 7.283, 10566.306, 192.533, 52574.923 20/06/02,21:09:09,10,11,1, 11.9,1,1, 7.283, 10566.321, 192.522, 52574.859 20/06/02,21:09:09,11,11,1, 11.9,1,1, 7.283, 10566.304, 192.531, 52574.917 20/06/02,21:09:09,12,11,1, 11.9,1,1, 7.283, 10566.298, 192.553, 52574.927 20/06/02,21:09:09,13,11,1, 11.9,1,1, 7.283, 10566.308, 192.500, 52574.886 20/06/02,21:09:09,14,11,1, 11.9,1,1, 7.283, 10566.326, 192.517, 52574.895 20/06/02,21:09:09,15,11,1, 11.9,1,1, 7.283, 10566.326, 192.531, 52574.930 20/06/02,21:09:09,16,11,1, 11.9,1,1, 7.283, 10566.334, 192.557, 52574.884 20/06/02,21:09:09,17,11,1, 11.9,1,1, 7.283, 10566.346, 192.548, 52574.877 20/06/02,21:09:09,18,11,1, 11.9,1,1, 7.283, 10566.336, 192.501, 52574.870 20/06/02,21:09:09,19,11,1, 11.9,1,1, 7.283, 10566.324, 192.522, 52574.885 20/06/02,21:09:10,00,12,1, 11.9,1,1, 7.282, 10566.347, 192.500, 52574.901 20/06/02,21:09:10,01,12,1, 11.9,1,1, 7.282, 10566.332, 192.536, 52574.904 20/06/02,21:09:10,02,12,1, 11.9,1,1, 7.282, 10566.313, 192.524, 52574.868 20/06/02,21:09:10,03,12,1, 11.9,1,1, 7.282, 10566.345, 192.484, 52574.864 20/06/02,21:09:10,04,12,1, 11.9,1,1, 7.282, 10566.326, 192.534, 52574.899 20/06/02,21:09:10,05,12,1, 11.9,1,1, 7.282, 10566.337, 192.556, 52574.954 20/06/02,21:09:10,06,12,1, 11.9,1,1, 7.282, 10566.318, 192.523, 52574.886 20/06/02,21:09:10,07,12,1, 11.9,1,1, 7.282, 10566.346, 192.465, 52574.727 20/06/02,21:09:10,08,12,1, 11.9,1,1, 7.282, 10566.329, 192.508, 52574.870 20/06/02,21:09:10,09,12,1, 11.9,1,1, 7.282, 10566.351, 192.535, 52574.917 20/06/02,21:09:10,10,12,1, 11.9,1,1, 7.282, 10566.326, 192.511, 52574.913 20/06/02,21:09:10,11,12,1, 11.9,1,1, 7.282, 10566.309, 192.485, 52574.872 20/06/02,21:09:10,12,12,1, 11.9,1,1, 7.282, 10566.336, 192.492, 52574.884 20/06/02,21:09:10,13,12,1, 11.9,1,1, 7.282, 10566.326, 192.502, 52574.891 20/06/02,21:09:10,14,12,1, 11.9,1,1, 7.282, 10566.339, 192.509, 52574.891 20/06/02,21:09:10,15,12,1, 11.9,1,1, 7.282, 10566.318, 192.486, 52574.865 20/06/02,21:09:10,16,12,1, 11.9,1,1, 7.282, 10566.321, 192.486, 52574.887 20/06/02,21:09:10,17,12,1, 11.9,1,1, 7.282, 10566.356, 192.521, 52574.912 20/06/02,21:09:10,18,12,1, 11.9,1,1, 7.282, 10566.383, 192.524, 52574.909 20/06/02,21:09:10,19,12,1, 11.9,1,1, 7.282, 10566.351, 192.500, 52574.901 20/06/02,21:09:11,00,12,1, 11.9,1,1, 7.282, 10566.413, 192.491, 52574.931 20/06/02,21:09:11,01,12,1, 11.9,1,1, 7.282, 10566.338, 192.510, 52574.864 20/06/02,21:09:11,02,12,1, 11.9,1,1, 7.282, 10566.374, 192.533, 52574.899 20/06/02,21:09:11,03,12,1, 11.9,1,1, 7.282, 10566.363, 192.507, 52574.919 20/06/02,21:09:11,04,12,1, 11.9,1,1, 7.282, 10566.341, 192.481, 52574.854 20/06/02,21:09:11,05,12,1, 11.9,1,1, 7.282, 10566.352, 192.484, 52574.875 20/06/02,21:09:11,06,12,1, 11.9,1,1, 7.282, 10566.356, 192.508, 52574.905 20/06/02,21:09:11,07,12,1, 11.9,1,1, 7.282, 10566.372, 192.514, 52574.916 20/06/02,21:09:11,08,12,1, 11.9,1,1, 7.282, 10566.367, 192.483, 52574.854 20/06/02,21:09:11,09,12,1, 11.9,1,1, 7.282, 10566.370, 192.471, 52574.852 20/06/02,21:09:11,10,12,1, 11.9,1,1, 7.282, 10566.362, 192.484, 52574.889 20/06/02,21:09:11,11,12,1, 11.9,1,1, 7.282, 10566.383, 192.549, 52574.945 20/06/02,21:09:11,12,12,1, 11.9,1,1, 7.282, 10566.367, 192.516, 52574.889 20/06/02,21:09:11,13,12,1, 11.9,1,1, 7.282, 10566.343, 192.478, 52574.873 20/06/02,21:09:11,14,12,1, 11.9,1,1, 7.282, 10566.375, 192.483, 52574.877 20/06/02,21:09:11,15,12,1, 11.9,1,1, 7.282, 10566.391, 192.505, 52574.881 20/06/02,21:09:11,16,12,1, 11.9,1,1, 7.282, 10566.380, 192.500, 52574.845 20/06/02,21:09:11,17,12,1, 11.9,1,1, 7.282, 10566.376, 192.479, 52574.879 20/06/02,21:09:11,18,12,1, 11.9,1,1, 7.282, 10566.375, 192.436, 52574.908 20/06/02,21:09:11,19,12,1, 11.9,1,1, 7.282, 10566.416, 192.491, 52574.931 20/06/02,21:09:12,00,11,1, 11.8,1,1, 7.282, 10566.438, 192.463, 52574.939 20/06/02,21:09:12,01,11,1, 11.8,1,1, 7.282, 10566.372, 192.477, 52574.915 20/06/02,21:09:12,02,11,1, 11.8,1,1, 7.282, 10566.366, 192.450, 52574.910 20/06/02,21:09:12,03,11,1, 11.8,1,1, 7.282, 10566.378, 192.466, 52574.907 20/06/02,21:09:12,04,11,1, 11.8,1,1, 7.282, 10566.406, 192.504, 52574.938 20/06/02,21:09:12,05,11,1, 11.8,1,1, 7.282, 10566.392, 192.492, 52574.954 20/06/02,21:09:12,06,11,1, 11.8,1,1, 7.282, 10566.380, 192.467, 52574.949 20/06/02,21:09:12,07,11,1, 11.8,1,1, 7.282, 10566.374, 192.445, 52574.898 20/06/02,21:09:12,08,11,1, 11.8,1,1, 7.282, 10566.395, 192.484, 52574.933 20/06/02,21:09:12,09,11,1, 11.8,1,1, 7.282, 10566.407, 192.491, 52574.951 20/06/02,21:09:12,10,11,1, 11.8,1,1, 7.282, 10566.387, 192.467, 52574.937 20/06/02,21:09:12,11,11,1, 11.8,1,1, 7.282, 10566.388, 192.450, 52574.911 20/06/02,21:09:12,12,11,1, 11.8,1,1, 7.282, 10566.415, 192.457, 52574.909 20/06/02,21:09:12,13,11,1, 11.8,1,1, 7.282, 10566.415, 192.494, 52574.923 20/06/02,21:09:12,14,11,1, 11.8,1,1, 7.282, 10566.421, 192.472, 52574.910 20/06/02,21:09:12,15,11,1, 11.8,1,1, 7.282, 10566.415, 192.469, 52574.925 20/06/02,21:09:12,16,11,1, 11.8,1,1, 7.282, 10566.419, 192.456, 52574.917 20/06/02,21:09:12,17,11,1, 11.8,1,1, 7.282, 10566.417, 192.474, 52574.906 20/06/02,21:09:12,18,11,1, 11.8,1,1, 7.282, 10566.398, 192.485, 52574.938 20/06/02,21:09:12,19,11,1, 11.8,1,1, 7.282, 10566.444, 192.463, 52574.939 20/06/02,21:09:13,00,11,1, 11.9,1,1, 7.284, 10566.447, 192.479, 52574.933 20/06/02,21:09:13,01,11,1, 11.9,1,1, 7.284, 10566.424, 192.514, 52574.962 20/06/02,21:09:13,02,11,1, 11.9,1,1, 7.284, 10566.444, 192.500, 52574.936 20/06/02,21:09:13,03,11,1, 11.9,1,1, 7.284, 10566.403, 192.470, 52574.913 20/06/02,21:09:13,04,11,1, 11.9,1,1, 7.284, 10566.422, 192.456, 52574.904 20/06/02,21:09:13,05,11,1, 11.9,1,1, 7.284, 10566.422, 192.466, 52574.918 20/06/02,21:09:13,06,11,1, 11.9,1,1, 7.284, 10566.453, 192.482, 52574.912 20/06/02,21:09:13,07,11,1, 11.9,1,1, 7.284, 10566.424, 192.479, 52574.906 20/06/02,21:09:13,08,11,1, 11.9,1,1, 7.284, 10566.421, 192.483, 52575.212 20/06/02,21:09:13,09,11,1, 11.9,1,1, 7.284, 10566.436, 192.455, 52574.995 20/06/02,21:09:13,10,11,1, 11.9,1,1, 7.284, 10566.394, 192.468, 52574.983 20/06/02,21:09:13,11,11,1, 11.9,1,1, 7.284, 10566.413, 192.476, 52574.958 20/06/02,21:09:13,12,11,1, 11.9,1,1, 7.284, 10566.437, 192.461, 52574.943 20/06/02,21:09:13,13,11,1, 11.9,1,1, 7.284, 10566.431, 192.442, 52574.876 20/06/02,21:09:13,14,11,1, 11.9,1,1, 7.284, 10566.461, 192.446, 52574.883 20/06/02,21:09:13,15,11,1, 11.9,1,1, 7.284, 10566.465, 192.461, 52574.973 20/06/02,21:09:13,16,11,1, 11.9,1,1, 7.284, 10566.424, 192.438, 52574.883 20/06/02,21:09:13,17,11,1, 11.9,1,1, 7.284, 10566.430, 192.421, 52574.888 20/06/02,21:09:13,18,11,1, 11.9,1,1, 7.284, 10566.445, 192.451, 52574.917 20/06/02,21:09:13,19,11,1, 11.9,1,1, 7.284, 10566.450, 192.479, 52574.933 20/06/02,21:09:14,00,11,1, 11.9,1,1, 7.284, 10566.505, 192.422, 52574.871 20/06/02,21:09:14,01,11,1, 11.9,1,1, 7.284, 10566.426, 192.445, 52574.926 20/06/02,21:09:14,02,11,1, 11.9,1,1, 7.284, 10566.474, 192.428, 52574.942 20/06/02,21:09:14,03,11,1, 11.9,1,1, 7.284, 10566.441, 192.470, 52574.911 20/06/02,21:09:14,04,11,1, 11.9,1,1, 7.284, 10566.462, 192.468, 52574.918 20/06/02,21:09:14,05,11,1, 11.9,1,1, 7.284, 10566.464, 192.433, 52574.941 20/06/02,21:09:14,06,11,1, 11.9,1,1, 7.284, 10566.451, 192.446, 52574.909 20/06/02,21:09:14,07,11,1, 11.9,1,1, 7.284, 10566.478, 192.441, 52574.920 20/06/02,21:09:14,08,11,1, 11.9,1,1, 7.284, 10566.488, 192.447, 52574.944 20/06/02,21:09:14,09,11,1, 11.9,1,1, 7.284, 10566.496, 192.422, 52574.918 20/06/02,21:09:14,10,11,1, 11.9,1,1, 7.284, 10566.473, 192.408, 52574.909 20/06/02,21:09:14,11,11,1, 11.9,1,1, 7.284, 10566.465, 192.448, 52574.902 20/06/02,21:09:14,12,11,1, 11.9,1,1, 7.284, 10566.498, 192.455, 52574.907 20/06/02,21:09:14,13,11,1, 11.9,1,1, 7.284, 10566.475, 192.447, 52574.910 20/06/02,21:09:14,14,11,1, 11.9,1,1, 7.284, 10566.476, 192.419, 52574.824 20/06/02,21:09:14,15,11,1, 11.9,1,1, 7.284, 10566.522, 192.418, 52574.939 20/06/02,21:09:14,16,11,1, 11.9,1,1, 7.284, 10566.492, 192.439, 52574.929 20/06/02,21:09:14,17,11,1, 11.9,1,1, 7.284, 10566.498, 192.445, 52574.908 20/06/02,21:09:14,18,11,1, 11.9,1,1, 7.284, 10566.488, 192.440, 52574.948 20/06/02,21:09:14,19,11,1, 11.9,1,1, 7.284, 10566.510, 192.422, 52574.871 20/06/02,21:09:15,00,11,1, 11.9,1,1, 7.283, 10566.555, 192.435, 52574.896 20/06/02,21:09:15,01,11,1, 11.9,1,1, 7.283, 10566.517, 192.458, 52574.933 20/06/02,21:09:15,02,11,1, 11.9,1,1, 7.283, 10566.493, 192.467, 52574.990 20/06/02,21:09:15,03,11,1, 11.9,1,1, 7.283, 10566.500, 192.420, 52574.942 20/06/02,21:09:15,04,11,1, 11.9,1,1, 7.283, 10566.500, 192.435, 52574.948 20/06/02,21:09:15,05,11,1, 11.9,1,1, 7.283, 10566.516, 192.469, 52574.946 20/06/02,21:09:15,06,11,1, 11.9,1,1, 7.283, 10566.491, 192.446, 52574.910 20/06/02,21:09:15,07,11,1, 11.9,1,1, 7.283, 10566.487, 192.409, 52574.886 20/06/02,21:09:15,08,11,1, 11.9,1,1, 7.283, 10566.502, 192.404, 52574.914 20/06/02,21:09:15,09,11,1, 11.9,1,1, 7.283, 10566.516, 192.446, 52574.939 20/06/02,21:09:15,10,11,1, 11.9,1,1, 7.283, 10566.523, 192.459, 52574.949 20/06/02,21:09:15,11,11,1, 11.9,1,1, 7.283, 10566.500, 192.422, 52574.900 20/06/02,21:09:15,12,11,1, 11.9,1,1, 7.283, 10566.497, 192.416, 52574.917 20/06/02,21:09:15,13,11,1, 11.9,1,1, 7.283, 10566.504, 192.473, 52574.959 20/06/02,21:09:15,14,11,1, 11.9,1,1, 7.283, 10566.536, 192.473, 52574.935 20/06/02,21:09:15,15,11,1, 11.9,1,1, 7.283, 10566.528, 192.446, 52574.919 20/06/02,21:09:15,16,11,1, 11.9,1,1, 7.283, 10566.512, 192.420, 52574.902 20/06/02,21:09:15,17,11,1, 11.9,1,1, 7.283, 10566.519, 192.427, 52574.895 20/06/02,21:09:15,18,11,1, 11.9,1,1, 7.283, 10566.517, 192.463, 52574.959 20/06/02,21:09:15,19,11,1, 11.9,1,1, 7.283, 10566.558, 192.435, 52574.896 20/06/02,21:09:16,00,11,1, 11.8,1,1, 7.286, 10566.589, 192.430, 52574.935 20/06/02,21:09:16,01,11,1, 11.8,1,1, 7.286, 10566.538, 192.413, 52574.884 20/06/02,21:09:16,02,11,1, 11.8,1,1, 7.286, 10566.546, 192.451, 52574.943 20/06/02,21:09:16,03,11,1, 11.8,1,1, 7.286, 10566.564, 192.440, 52574.942 20/06/02,21:09:16,04,11,1, 11.8,1,1, 7.286, 10566.532, 192.418, 52574.938 20/06/02,21:09:16,05,11,1, 11.8,1,1, 7.286, 10566.566, 192.375, 52574.680 20/06/02,21:09:16,06,11,1, 11.8,1,1, 7.286, 10566.593, 192.418, 52574.888 20/06/02,21:09:16,07,11,1, 11.8,1,1, 7.286, 10566.570, 192.422, 52574.861 20/06/02,21:09:16,08,11,1, 11.8,1,1, 7.286, 10566.578, 192.435, 52574.901 20/06/02,21:09:16,09,11,1, 11.8,1,1, 7.286, 10566.549, 192.387, 52574.859 20/06/02,21:09:16,10,11,1, 11.8,1,1, 7.286, 10566.557, 192.410, 52574.909 20/06/02,21:09:16,11,11,1, 11.8,1,1, 7.286, 10566.583, 192.420, 52574.910 20/06/02,21:09:16,12,11,1, 11.8,1,1, 7.286, 10566.541, 192.395, 52574.901 20/06/02,21:09:16,13,11,1, 11.8,1,1, 7.286, 10566.542, 192.378, 52574.889 20/06/02,21:09:16,14,11,1, 11.8,1,1, 7.286, 10566.584, 192.392, 52574.890 20/06/02,21:09:16,15,11,1, 11.8,1,1, 7.286, 10566.595, 192.387, 52574.901 20/06/02,21:09:16,16,11,1, 11.8,1,1, 7.286, 10566.574, 192.407, 52574.921 20/06/02,21:09:16,17,11,1, 11.8,1,1, 7.286, 10566.572, 192.393, 52574.896 20/06/02,21:09:16,18,11,1, 11.8,1,1, 7.286, 10566.567, 192.375, 52574.887 20/06/02,21:09:16,19,11,1, 11.8,1,1, 7.286, 10566.592, 192.430, 52574.935 20/06/02,21:09:17,00,11,1, 11.8,1,1, 7.284, 10566.605, 192.354, 52574.903 20/06/02,21:09:17,01,11,1, 11.8,1,1, 7.284, 10566.582, 192.403, 52574.890 20/06/02,21:09:17,02,11,1, 11.8,1,1, 7.284, 10566.591, 192.382, 52574.868 20/06/02,21:09:17,03,11,1, 11.8,1,1, 7.284, 10566.598, 192.398, 52574.912 20/06/02,21:09:17,04,11,1, 11.8,1,1, 7.284, 10566.611, 192.427, 52574.932 20/06/02,21:09:17,05,11,1, 11.8,1,1, 7.284, 10566.597, 192.419, 52574.925 20/06/02,21:09:17,06,11,1, 11.8,1,1, 7.284, 10566.595, 192.399, 52574.915 20/06/02,21:09:17,07,11,1, 11.8,1,1, 7.284, 10566.624, 192.403, 52574.921 20/06/02,21:09:17,08,11,1, 11.8,1,1, 7.284, 10566.614, 192.405, 52574.931 20/06/02,21:09:17,09,11,1, 11.8,1,1, 7.284, 10566.611, 192.394, 52574.921 20/06/02,21:09:17,10,11,1, 11.8,1,1, 7.284, 10566.585, 192.382, 52574.861 20/06/02,21:09:17,11,11,1, 11.8,1,1, 7.284, 10566.605, 192.373, 52574.838 20/06/02,21:09:17,12,11,1, 11.8,1,1, 7.284, 10566.611, 192.399, 52574.900 20/06/02,21:09:17,13,11,1, 11.8,1,1, 7.284, 10566.607, 192.391, 52574.910 20/06/02,21:09:17,14,11,1, 11.8,1,1, 7.284, 10566.635, 192.389, 52574.898 20/06/02,21:09:17,15,11,1, 11.8,1,1, 7.284, 10566.620, 192.359, 52574.894 20/06/02,21:09:17,16,11,1, 11.8,1,1, 7.284, 10566.611, 192.363, 52574.906 20/06/02,21:09:17,17,11,1, 11.8,1,1, 7.284, 10566.634, 192.404, 52574.953 20/06/02,21:09:17,18,11,1, 11.8,1,1, 7.284, 10566.635, 192.380, 52574.937 20/06/02,21:09:17,19,11,1, 11.8,1,1, 7.284, 10566.607, 192.354, 52574.903 20/06/02,21:09:18,00,11,1, 12.0,1,1, 7.279, 10566.639, 192.368, 52574.892 20/06/02,21:09:18,01,11,1, 12.0,1,1, 7.279, 10566.619, 192.372, 52574.857 20/06/02,21:09:18,02,11,1, 12.0,1,1, 7.279, 10566.609, 192.395, 52574.894 20/06/02,21:09:18,03,11,1, 12.0,1,1, 7.279, 10566.610, 192.362, 52574.893 20/06/02,21:09:18,04,11,1, 12.0,1,1, 7.279, 10566.627, 192.364, 52574.888 20/06/02,21:09:18,05,11,1, 12.0,1,1, 7.279, 10566.606, 192.349, 52574.848 20/06/02,21:09:18,06,11,1, 12.0,1,1, 7.279, 10566.640, 192.393, 52574.857 20/06/02,21:09:18,07,11,1, 12.0,1,1, 7.279, 10566.635, 192.387, 52574.895 20/06/02,21:09:18,08,11,1, 12.0,1,1, 7.279, 10566.632, 192.347, 52574.857 20/06/02,21:09:18,09,11,1, 12.0,1,1, 7.279, 10566.630, 192.351, 52574.887 20/06/02,21:09:18,10,11,1, 12.0,1,1, 7.279, 10566.655, 192.364, 52574.880 20/06/02,21:09:18,11,11,1, 12.0,1,1, 7.279, 10566.643, 192.375, 52574.916 20/06/02,21:09:18,12,11,1, 12.0,1,1, 7.279, 10566.651, 192.345, 52574.822 20/06/02,21:09:18,13,11,1, 12.0,1,1, 7.279, 10566.621, 192.314, 52574.836 20/06/02,21:09:18,14,11,1, 12.0,1,1, 7.279, 10566.622, 192.336, 52574.855 20/06/02,21:09:18,15,11,1, 12.0,1,1, 7.279, 10566.672, 192.372, 52574.900 20/06/02,21:09:18,16,11,1, 12.0,1,1, 7.279, 10566.642, 192.361, 52574.885 20/06/02,21:09:18,17,11,1, 12.0,1,1, 7.279, 10566.629, 192.326, 52574.839 20/06/02,21:09:18,18,11,1, 12.0,1,1, 7.279, 10566.624, 192.325, 52574.831 20/06/02,21:09:18,19,11,1, 12.0,1,1, 7.279, 10566.646, 192.368, 52574.892 20/06/02,21:09:19,00,11,1, 11.9,1,1, 7.282, 10566.655, 192.352, 52574.824 20/06/02,21:09:19,01,11,1, 11.9,1,1, 7.282, 10566.623, 192.330, 52574.898 20/06/02,21:09:19,02,11,1, 11.9,1,1, 7.282, 10566.631, 192.333, 52574.843 20/06/02,21:09:19,03,11,1, 11.9,1,1, 7.282, 10566.651, 192.386, 52574.887 20/06/02,21:09:19,04,11,1, 11.9,1,1, 7.282, 10566.658, 192.375, 52574.850 20/06/02,21:09:19,05,11,1, 11.9,1,1, 7.282, 10566.643, 192.347, 52574.874 20/06/02,21:09:19,06,11,1, 11.9,1,1, 7.282, 10566.673, 192.334, 52574.858 20/06/02,21:09:19,07,11,1, 11.9,1,1, 7.282, 10566.666, 192.347, 52574.890 20/06/02,21:09:19,08,11,1, 11.9,1,1, 7.282, 10566.625, 192.348, 52574.715 20/06/02,21:09:19,09,11,1, 11.9,1,1, 7.282, 10566.674, 192.345, 52574.938 20/06/02,21:09:19,10,11,1, 11.9,1,1, 7.282, 10566.686, 192.306, 52574.841 20/06/02,21:09:19,11,11,1, 11.9,1,1, 7.282, 10566.677, 192.335, 52574.824 20/06/02,21:09:19,12,11,1, 11.9,1,1, 7.282, 10566.669, 192.370, 52574.907 20/06/02,21:09:19,13,11,1, 11.9,1,1, 7.282, 10566.675, 192.381, 52574.887 20/06/02,21:09:19,14,11,1, 11.9,1,1, 7.282, 10566.663, 192.357, 52574.866 20/06/02,21:09:19,15,11,1, 11.9,1,1, 7.282, 10566.680, 192.357, 52574.834 20/06/02,21:09:19,16,11,1, 11.9,1,1, 7.282, 10566.669, 192.367, 52574.854 20/06/02,21:09:19,17,11,1, 11.9,1,1, 7.282, 10566.689, 192.370, 52574.907 20/06/02,21:09:19,18,11,1, 11.9,1,1, 7.282, 10566.679, 192.348, 52574.868 20/06/02,21:09:19,19,11,1, 11.9,1,1, 7.282, 10566.659, 192.352, 52574.824 20/06/02,21:09:20,00,11,1, 11.8,1,1, 7.280, 10566.730, 192.327, 52574.875 20/06/02,21:09:20,01,11,1, 11.8,1,1, 7.280, 10566.736, 192.329, 52574.784 20/06/02,21:09:20,02,11,1, 11.8,1,1, 7.280, 10566.690, 192.338, 52574.795 20/06/02,21:09:20,03,11,1, 11.8,1,1, 7.280, 10566.699, 192.324, 52574.782 20/06/02,21:09:20,04,11,1, 11.8,1,1, 7.280, 10566.705, 192.314, 52574.827 20/06/02,21:09:20,05,11,1, 11.8,1,1, 7.280, 10566.694, 192.347, 52574.883 20/06/02,21:09:20,06,11,1, 11.8,1,1, 7.280, 10566.705, 192.347, 52574.920 20/06/02,21:09:20,07,11,1, 11.8,1,1, 7.280, 10566.715, 192.324, 52574.832 20/06/02,21:09:20,08,11,1, 11.8,1,1, 7.280, 10566.695, 192.298, 52574.847 20/06/02,21:09:20,09,11,1, 11.8,1,1, 7.280, 10566.713, 192.343, 52574.874 20/06/02,21:09:20,10,11,1, 11.8,1,1, 7.280, 10566.722, 192.347, 52574.870 20/06/02,21:09:20,11,11,1, 11.8,1,1, 7.280, 10566.689, 192.311, 52574.875 20/06/02,21:09:20,12,11,1, 11.8,1,1, 7.280, 10566.708, 192.317, 52574.858 20/06/02,21:09:20,13,11,1, 11.8,1,1, 7.280, 10566.739, 192.334, 52574.891 20/06/02,21:09:20,14,11,1, 11.8,1,1, 7.280, 10566.716, 192.333, 52574.882 20/06/02,21:09:20,15,11,1, 11.8,1,1, 7.280, 10566.730, 192.323, 52574.874 20/06/02,21:09:20,16,11,1, 11.8,1,1, 7.280, 10566.701, 192.334, 52574.835 20/06/02,21:09:20,17,11,1, 11.8,1,1, 7.280, 10566.706, 192.318, 52574.866 20/06/02,21:09:20,18,11,1, 11.8,1,1, 7.280, 10566.717, 192.325, 52574.913 20/06/02,21:09:20,19,11,1, 11.8,1,1, 7.280, 10566.734, 192.327, 52574.875 20/06/02,21:09:21,00,12,1, 11.8,1,1, 7.283, 10566.747, 192.343, 52574.895 20/06/02,21:09:21,01,12,1, 11.8,1,1, 7.283, 10566.713, 192.311, 52574.873 20/06/02,21:09:21,02,12,1, 11.8,1,1, 7.283, 10566.763, 192.328, 52574.768 20/06/02,21:09:21,03,12,1, 11.8,1,1, 7.283, 10566.728, 192.322, 52574.964 20/06/02,21:09:21,04,12,1, 11.8,1,1, 7.283, 10566.751, 192.280, 52574.911 20/06/02,21:09:21,05,12,1, 11.8,1,1, 7.283, 10566.728, 192.312, 52574.907 20/06/02,21:09:21,06,12,1, 11.8,1,1, 7.283, 10566.741, 192.313, 52574.899 20/06/02,21:09:21,07,12,1, 11.8,1,1, 7.283, 10566.744, 192.346, 52574.930 20/06/02,21:09:21,08,12,1, 11.8,1,1, 7.283, 10566.748, 192.351, 52574.920 20/06/02,21:09:21,09,12,1, 11.8,1,1, 7.283, 10566.722, 192.306, 52574.892 20/06/02,21:09:21,10,12,1, 11.8,1,1, 7.283, 10566.734, 192.326, 52574.912 20/06/02,21:09:21,11,12,1, 11.8,1,1, 7.283, 10566.749, 192.352, 52574.930 20/06/02,21:09:21,12,12,1, 11.8,1,1, 7.283, 10566.737, 192.352, 52574.922 20/06/02,21:09:21,13,12,1, 11.8,1,1, 7.283, 10566.723, 192.339, 52574.904 20/06/02,21:09:21,14,12,1, 11.8,1,1, 7.283, 10566.766, 192.315, 52574.870 20/06/02,21:09:21,15,12,1, 11.8,1,1, 7.283, 10566.761, 192.329, 52574.894 20/06/02,21:09:21,16,12,1, 11.8,1,1, 7.283, 10566.777, 192.341, 52574.920 20/06/02,21:09:21,17,12,1, 11.8,1,1, 7.283, 10566.753, 192.342, 52574.852 20/06/02,21:09:21,18,12,1, 11.8,1,1, 7.283, 10566.755, 192.317, 52574.860 20/06/02,21:09:21,19,12,1, 11.8,1,1, 7.283, 10566.753, 192.343, 52574.895 20/06/02,21:09:22,00,12,1, 11.9,1,1, 7.284, 10566.781, 192.296, 52574.880 20/06/02,21:09:22,01,12,1, 11.9,1,1, 7.284, 10566.781, 192.336, 52574.893 20/06/02,21:09:22,02,12,1, 11.9,1,1, 7.284, 10566.775, 192.333, 52574.873 20/06/02,21:09:22,03,12,1, 11.9,1,1, 7.284, 10566.771, 192.340, 52574.852 20/06/02,21:09:22,04,12,1, 11.9,1,1, 7.284, 10566.768, 192.359, 52574.866 20/06/02,21:09:22,05,12,1, 11.9,1,1, 7.284, 10566.793, 192.335, 52574.876 20/06/02,21:09:22,06,12,1, 11.9,1,1, 7.284, 10566.762, 192.321, 52574.851 20/06/02,21:09:22,07,12,1, 11.9,1,1, 7.284, 10566.781, 192.286, 52574.861 20/06/02,21:09:22,08,12,1, 11.9,1,1, 7.284, 10566.783, 192.342, 52574.849 20/06/02,21:09:22,09,12,1, 11.9,1,1, 7.284, 10566.792, 192.358, 52574.885 20/06/02,21:09:22,10,12,1, 11.9,1,1, 7.284, 10566.763, 192.345, 52574.869 20/06/02,21:09:22,11,12,1, 11.9,1,1, 7.284, 10566.737, 192.309, 52574.837 20/06/02,21:09:22,12,12,1, 11.9,1,1, 7.284, 10566.757, 192.305, 52574.851 20/06/02,21:09:22,13,12,1, 11.9,1,1, 7.284, 10566.755, 192.350, 52574.920 20/06/02,21:09:22,14,12,1, 11.9,1,1, 7.284, 10566.758, 192.342, 52574.903 20/06/02,21:09:22,15,12,1, 11.9,1,1, 7.284, 10566.757, 192.300, 52574.840 20/06/02,21:09:22,16,12,1, 11.9,1,1, 7.284, 10566.771, 192.302, 52574.853 20/06/02,21:09:22,17,12,1, 11.9,1,1, 7.284, 10566.786, 192.364, 52574.933 20/06/02,21:09:22,18,12,1, 11.9,1,1, 7.284, 10566.784, 192.346, 52574.893 20/06/02,21:09:22,19,12,1, 11.9,1,1, 7.284, 10566.783, 192.296, 52574.880 20/06/02,21:09:23,00,11,1, 11.9,1,1, 7.284, 10566.814, 192.340, 52574.882 20/06/02,21:09:23,01,11,1, 11.9,1,1, 7.284, 10566.795, 192.326, 52574.872 20/06/02,21:09:23,02,11,1, 11.9,1,1, 7.284, 10566.787, 192.296, 52574.879 20/06/02,21:09:23,03,11,1, 11.9,1,1, 7.284, 10566.793, 192.315, 52574.921 20/06/02,21:09:23,04,11,1, 11.9,1,1, 7.284, 10566.784, 192.304, 52574.883 20/06/02,21:09:23,05,11,1, 11.9,1,1, 7.284, 10566.804, 192.343, 52574.931 20/06/02,21:09:23,06,11,1, 11.9,1,1, 7.284, 10566.808, 192.326, 52574.874 20/06/02,21:09:23,07,11,1, 11.9,1,1, 7.284, 10566.807, 192.333, 52574.878 20/06/02,21:09:23,08,11,1, 11.9,1,1, 7.284, 10566.777, 192.318, 52574.885 20/06/02,21:09:23,09,11,1, 11.9,1,1, 7.284, 10566.800, 192.320, 52574.856 20/06/02,21:09:23,10,11,1, 11.9,1,1, 7.284, 10566.797, 192.348, 52574.928 20/06/02,21:09:23,11,11,1, 11.9,1,1, 7.284, 10566.801, 192.354, 52574.897 20/06/02,21:09:23,12,11,1, 11.9,1,1, 7.284, 10566.778, 192.312, 52574.857 20/06/02,21:09:23,13,11,1, 11.9,1,1, 7.284, 10566.795, 192.305, 52574.854 20/06/02,21:09:23,14,11,1, 11.9,1,1, 7.284, 10566.785, 192.342, 52574.877 20/06/02,21:09:23,15,11,1, 11.9,1,1, 7.284, 10566.826, 192.355, 52574.922 20/06/02,21:09:23,16,11,1, 11.9,1,1, 7.284, 10566.782, 192.346, 52574.900 20/06/02,21:09:23,17,11,1, 11.9,1,1, 7.284, 10566.772, 192.307, 52574.859 20/06/02,21:09:23,18,11,1, 11.9,1,1, 7.284, 10566.836, 192.354, 52574.894 20/06/02,21:09:23,19,11,1, 11.9,1,1, 7.284, 10566.816, 192.340, 52574.882 20/06/02,21:09:24,00,11,1, 11.9,1,1, 7.285, 10566.881, 192.305, 52574.872 20/06/02,21:09:24,01,11,1, 11.9,1,1, 7.285, 10566.815, 192.300, 52574.848 20/06/02,21:09:24,02,11,1, 11.9,1,1, 7.285, 10566.820, 192.320, 52574.910 20/06/02,21:09:24,03,11,1, 11.9,1,1, 7.285, 10566.847, 192.350, 52574.904 20/06/02,21:09:24,04,11,1, 11.9,1,1, 7.285, 10566.829, 192.356, 52574.942 20/06/02,21:09:24,05,11,1, 11.9,1,1, 7.285, 10566.813, 192.313, 52574.888 20/06/02,21:09:24,06,11,1, 11.9,1,1, 7.285, 10566.849, 192.342, 52574.887 20/06/02,21:09:24,07,11,1, 11.9,1,1, 7.285, 10566.843, 192.346, 52574.880 20/06/02,21:09:24,08,11,1, 11.9,1,1, 7.285, 10566.847, 192.356, 52574.896 20/06/02,21:09:24,09,11,1, 11.9,1,1, 7.285, 10566.828, 192.311, 52574.900 20/06/02,21:09:24,10,11,1, 11.9,1,1, 7.285, 10566.814, 192.294, 52574.854 20/06/02,21:09:24,11,11,1, 11.9,1,1, 7.285, 10566.838, 192.318, 52574.884 20/06/02,21:09:24,12,11,1, 11.9,1,1, 7.285, 10566.870, 192.336, 52574.895 20/06/02,21:09:24,13,11,1, 11.9,1,1, 7.285, 10566.862, 192.329, 52574.901 20/06/02,21:09:24,14,11,1, 11.9,1,1, 7.285, 10566.834, 192.318, 52574.916 20/06/02,21:09:24,15,11,1, 11.9,1,1, 7.285, 10566.863, 192.335, 52574.880 20/06/02,21:09:24,16,11,1, 11.9,1,1, 7.285, 10566.887, 192.333, 52574.903 20/06/02,21:09:24,17,11,1, 11.9,1,1, 7.285, 10566.889, 192.336, 52574.904 20/06/02,21:09:24,18,11,1, 11.9,1,1, 7.285, 10566.884, 192.304, 52574.860 20/06/02,21:09:24,19,11,1, 11.9,1,1, 7.285, 10566.884, 192.305, 52574.872 20/06/02,21:09:25,00,11,1, 11.9,1,1, 7.283, 10566.881, 192.333, 52574.905 20/06/02,21:09:25,01,11,1, 11.9,1,1, 7.283, 10566.903, 192.314, 52574.917 20/06/02,21:09:25,02,11,1, 11.9,1,1, 7.283, 10566.843, 192.315, 52574.857 20/06/02,21:09:25,03,11,1, 11.9,1,1, 7.283, 10566.843, 192.279, 52574.872 20/06/02,21:09:25,04,11,1, 11.9,1,1, 7.283, 10566.874, 192.328, 52574.926 20/06/02,21:09:25,05,11,1, 11.9,1,1, 7.283, 10566.879, 192.332, 52574.911 20/06/02,21:09:25,06,11,1, 11.9,1,1, 7.283, 10566.870, 192.346, 52574.903 20/06/02,21:09:25,07,11,1, 11.9,1,1, 7.283, 10566.864, 192.310, 52574.857 20/06/02,21:09:25,08,11,1, 11.9,1,1, 7.283, 10566.868, 192.318, 52574.883 20/06/02,21:09:25,09,11,1, 11.9,1,1, 7.283, 10566.892, 192.339, 52574.867 20/06/02,21:09:25,10,11,1, 11.9,1,1, 7.283, 10566.894, 192.336, 52574.874 20/06/02,21:09:25,11,11,1, 11.9,1,1, 7.283, 10566.887, 192.317, 52574.873 20/06/02,21:09:25,12,11,1, 11.9,1,1, 7.283, 10566.865, 192.310, 52574.843 20/06/02,21:09:25,13,11,1, 11.9,1,1, 7.283, 10566.877, 192.319, 52574.842 20/06/02,21:09:25,14,11,1, 11.9,1,1, 7.283, 10566.913, 192.326, 52574.866 20/06/02,21:09:25,15,11,1, 11.9,1,1, 7.283, 10566.873, 192.298, 52574.850 20/06/02,21:09:25,16,11,1, 11.9,1,1, 7.283, 10566.889, 192.298, 52574.837 20/06/02,21:09:25,17,11,1, 11.9,1,1, 7.283, 10566.891, 192.319, 52574.892 20/06/02,21:09:25,18,11,1, 11.9,1,1, 7.283, 10566.901, 192.347, 52574.935 20/06/02,21:09:25,19,11,1, 11.9,1,1, 7.283, 10566.888, 192.333, 52574.905 20/06/02,21:09:26,00,11,1, 11.8,1,1, 7.279, 10566.914, 192.316, 52574.892 20/06/02,21:09:26,01,11,1, 11.8,1,1, 7.279, 10566.883, 192.316, 52574.907 20/06/02,21:09:26,02,11,1, 11.8,1,1, 7.279, 10566.897, 192.328, 52574.894 20/06/02,21:09:26,03,11,1, 11.8,1,1, 7.279, 10566.918, 192.309, 52574.905 20/06/02,21:09:26,04,11,1, 11.8,1,1, 7.279, 10566.890, 192.289, 52574.850 20/06/02,21:09:26,05,11,1, 11.8,1,1, 7.279, 10566.916, 192.282, 52574.897 20/06/02,21:09:26,06,11,1, 11.8,1,1, 7.279, 10566.913, 192.336, 52574.881 20/06/02,21:09:26,07,11,1, 11.8,1,1, 7.279, 10566.923, 192.333, 52574.869 20/06/02,21:09:26,08,11,1, 11.8,1,1, 7.279, 10566.913, 192.293, 52574.873 20/06/02,21:09:26,09,11,1, 11.8,1,1, 7.279, 10566.917, 192.279, 52574.870 20/06/02,21:09:26,10,11,1, 11.8,1,1, 7.279, 10566.948, 192.272, 52574.873 20/06/02,21:09:26,11,11,1, 11.8,1,1, 7.279, 10566.922, 192.304, 52574.895 20/06/02,21:09:26,12,11,1, 11.8,1,1, 7.279, 10566.923, 192.292, 52574.938 20/06/02,21:09:26,13,11,1, 11.8,1,1, 7.279, 10566.913, 192.257, 52574.885 20/06/02,21:09:26,14,11,1, 11.8,1,1, 7.279, 10566.921, 192.292, 52574.856 20/06/02,21:09:26,15,11,1, 11.8,1,1, 7.279, 10566.938, 192.344, 52574.892 20/06/02,21:09:26,16,11,1, 11.8,1,1, 7.279, 10566.919, 192.303, 52574.883 20/06/02,21:09:26,17,11,1, 11.8,1,1, 7.279, 10566.920, 192.271, 52574.846 20/06/02,21:09:26,18,11,1, 11.8,1,1, 7.279, 10566.909, 192.286, 52574.870 20/06/02,21:09:26,19,11,1, 11.8,1,1, 7.279, 10566.919, 192.316, 52574.892 20/06/02,21:09:27,00,11,1, 11.9,1,1, 7.282, 10566.981, 192.260, 52574.912 20/06/02,21:09:27,01,11,1, 11.9,1,1, 7.282, 10566.920, 192.292, 52574.888 20/06/02,21:09:27,02,11,1, 11.9,1,1, 7.282, 10566.928, 192.278, 52574.894 20/06/02,21:09:27,03,11,1, 11.9,1,1, 7.282, 10566.960, 192.300, 52574.890 20/06/02,21:09:27,04,11,1, 11.9,1,1, 7.282, 10566.947, 192.289, 52574.874 20/06/02,21:09:27,05,11,1, 11.9,1,1, 7.282, 10566.925, 192.336, 52574.849 20/06/02,21:09:27,06,11,1, 11.9,1,1, 7.282, 10566.960, 192.297, 52574.885 20/06/02,21:09:27,07,11,1, 11.9,1,1, 7.282, 10566.937, 192.294, 52574.887 20/06/02,21:09:27,08,11,1, 11.9,1,1, 7.282, 10566.943, 192.339, 52574.917 20/06/02,21:09:27,09,11,1, 11.9,1,1, 7.282, 10566.931, 192.321, 52574.892 20/06/02,21:09:27,10,11,1, 11.9,1,1, 7.282, 10566.955, 192.273, 52574.862 20/06/02,21:09:27,11,11,1, 11.9,1,1, 7.282, 10566.946, 192.305, 52574.886 20/06/02,21:09:27,12,11,1, 11.9,1,1, 7.282, 10566.983, 192.323, 52574.911 20/06/02,21:09:27,13,11,1, 11.9,1,1, 7.282, 10566.940, 192.300, 52574.885 20/06/02,21:09:27,14,11,1, 11.9,1,1, 7.282, 10566.952, 192.289, 52574.874 20/06/02,21:09:27,15,11,1, 11.9,1,1, 7.282, 10566.979, 192.253, 52574.906 20/06/02,21:09:27,16,11,1, 11.9,1,1, 7.282, 10566.980, 192.312, 52574.924 20/06/02,21:09:27,17,11,1, 11.9,1,1, 7.282, 10566.984, 192.298, 52574.879 20/06/02,21:09:27,18,11,1, 11.9,1,1, 7.282, 10566.978, 192.266, 52574.884 20/06/02,21:09:27,19,11,1, 11.9,1,1, 7.282, 10566.984, 192.260, 52574.912 20/06/02,21:09:28,00,11,1, 11.9,1,1, 7.282, 10566.981, 192.275, 52574.879 20/06/02,21:09:28,01,11,1, 11.9,1,1, 7.282, 10566.990, 192.332, 52574.864 20/06/02,21:09:28,02,11,1, 11.9,1,1, 7.282, 10566.988, 192.278, 52574.863 20/06/02,21:09:28,03,11,1, 11.9,1,1, 7.282, 10566.994, 192.267, 52574.864 20/06/02,21:09:28,04,11,1, 11.9,1,1, 7.282, 10566.995, 192.305, 52574.881 20/06/02,21:09:28,05,11,1, 11.9,1,1, 7.282, 10566.991, 192.314, 52574.888 20/06/02,21:09:28,06,11,1, 11.9,1,1, 7.282, 10566.991, 192.307, 52574.913 20/06/02,21:09:28,07,11,1, 11.9,1,1, 7.282, 10566.986, 192.272, 52574.865 20/06/02,21:09:28,08,11,1, 11.9,1,1, 7.282, 10566.990, 192.282, 52574.903 20/06/02,21:09:28,09,11,1, 11.9,1,1, 7.282, 10566.983, 192.309, 52574.920 20/06/02,21:09:28,10,11,1, 11.9,1,1, 7.282, 10566.994, 192.310, 52574.908 20/06/02,21:09:28,11,11,1, 11.9,1,1, 7.282, 10566.983, 192.224, 52574.846 20/06/02,21:09:28,12,11,1, 11.9,1,1, 7.282, 10566.958, 192.265, 52574.858 20/06/02,21:09:28,13,11,1, 11.9,1,1, 7.282, 10566.995, 192.280, 52574.906 20/06/02,21:09:28,14,11,1, 11.9,1,1, 7.282, 10567.004, 192.286, 52574.924 20/06/02,21:09:28,15,11,1, 11.9,1,1, 7.282, 10567.000, 192.254, 52574.878 20/06/02,21:09:28,16,11,1, 11.9,1,1, 7.282, 10566.998, 192.255, 52574.834 20/06/02,21:09:28,17,11,1, 11.9,1,1, 7.282, 10567.014, 192.303, 52574.875 20/06/02,21:09:28,18,11,1, 11.9,1,1, 7.282, 10567.008, 192.283, 52574.904 20/06/02,21:09:28,19,11,1, 11.9,1,1, 7.282, 10566.987, 192.275, 52574.879 20/06/02,21:09:29,00,12,1, 11.8,1,1, 7.284, 10567.056, 192.322, 52574.942 20/06/02,21:09:29,01,12,1, 11.8,1,1, 7.284, 10567.001, 192.297, 52574.885 20/06/02,21:09:29,02,12,1, 11.8,1,1, 7.284, 10567.020, 192.298, 52574.877 20/06/02,21:09:29,03,12,1, 11.8,1,1, 7.284, 10567.002, 192.277, 52574.899 20/06/02,21:09:29,04,12,1, 11.8,1,1, 7.284, 10567.003, 192.255, 52574.895 20/06/02,21:09:29,05,12,1, 11.8,1,1, 7.284, 10567.032, 192.273, 52574.863 20/06/02,21:09:29,06,12,1, 11.8,1,1, 7.284, 10567.043, 192.298, 52574.914 20/06/02,21:09:29,07,12,1, 11.8,1,1, 7.284, 10567.008, 192.284, 52574.900 20/06/02,21:09:29,08,12,1, 11.8,1,1, 7.284, 10567.005, 192.251, 52574.740 20/06/02,21:09:29,09,12,1, 11.8,1,1, 7.284, 10567.004, 192.253, 52574.938 20/06/02,21:09:29,10,12,1, 11.8,1,1, 7.284, 10567.035, 192.289, 52574.910 20/06/02,21:09:29,11,12,1, 11.8,1,1, 7.284, 10567.071, 192.319, 52574.929 20/06/02,21:09:29,12,12,1, 11.8,1,1, 7.284, 10567.033, 192.256, 52574.888 20/06/02,21:09:29,13,12,1, 11.8,1,1, 7.284, 10567.041, 192.267, 52574.880 20/06/02,21:09:29,14,12,1, 11.8,1,1, 7.284, 10567.045, 192.285, 52574.899 20/06/02,21:09:29,15,12,1, 11.8,1,1, 7.284, 10567.050, 192.311, 52574.923 20/06/02,21:09:29,16,12,1, 11.8,1,1, 7.284, 10567.028, 192.279, 52574.873 20/06/02,21:09:29,17,12,1, 11.8,1,1, 7.284, 10567.016, 192.262, 52574.881 20/06/02,21:09:29,18,12,1, 11.8,1,1, 7.284, 10567.041, 192.274, 52574.862 20/06/02,21:09:29,19,12,1, 11.8,1,1, 7.284, 10567.063, 192.322, 52574.942 20/06/02,21:09:30,00,12,1, 11.9,1,1, 7.278, 10567.098, 192.282, 52574.999 20/06/02,21:09:30,01,12,1, 11.9,1,1, 7.278, 10567.035, 192.264, 52574.828 20/06/02,21:09:30,02,12,1, 11.9,1,1, 7.278, 10567.088, 192.290, 52574.904 20/06/02,21:09:30,03,12,1, 11.9,1,1, 7.278, 10567.058, 192.300, 52574.885 20/06/02,21:09:30,04,12,1, 11.9,1,1, 7.278, 10567.034, 192.298, 52574.922 20/06/02,21:09:30,05,12,1, 11.9,1,1, 7.278, 10567.059, 192.284, 52574.876 20/06/02,21:09:30,06,12,1, 11.9,1,1, 7.278, 10567.047, 192.280, 52574.878 20/06/02,21:09:30,07,12,1, 11.9,1,1, 7.278, 10567.073, 192.295, 52574.931 20/06/02,21:09:30,08,12,1, 11.9,1,1, 7.278, 10567.081, 192.269, 52574.963 20/06/02,21:09:30,09,12,1, 11.9,1,1, 7.278, 10567.062, 192.273, 52575.002 20/06/02,21:09:30,10,12,1, 11.9,1,1, 7.278, 10567.081, 192.275, 52574.957 20/06/02,21:09:30,11,12,1, 11.9,1,1, 7.278, 10567.096, 192.275, 52575.016 20/06/02,21:09:30,12,12,1, 11.9,1,1, 7.278, 10567.068, 192.264, 52575.011 20/06/02,21:09:30,13,12,1, 11.9,1,1, 7.278, 10567.083, 192.266, 52574.977 20/06/02,21:09:30,14,12,1, 11.9,1,1, 7.278, 10567.090, 192.287, 52575.020 20/06/02,21:09:30,15,12,1, 11.9,1,1, 7.278, 10567.093, 192.293, 52575.002 20/06/02,21:09:30,16,12,1, 11.9,1,1, 7.278, 10567.088, 192.301, 52574.979 20/06/02,21:09:30,17,12,1, 11.9,1,1, 7.278, 10567.081, 192.285, 52575.007 20/06/02,21:09:30,18,12,1, 11.9,1,1, 7.278, 10567.103, 192.284, 52575.005 20/06/02,21:09:30,19,12,1, 11.9,1,1, 7.278, 10567.103, 192.282, 52574.999 20/06/02,21:09:31,00,12,1, 11.8,1,1, 7.279, 10567.106, 192.272, 52574.992 20/06/02,21:09:31,01,12,1, 11.8,1,1, 7.279, 10567.086, 192.288, 52574.994 20/06/02,21:09:31,02,12,1, 11.8,1,1, 7.279, 10567.112, 192.303, 52575.030 20/06/02,21:09:31,03,12,1, 11.8,1,1, 7.279, 10567.103, 192.286, 52575.027 20/06/02,21:09:31,04,12,1, 11.8,1,1, 7.279, 10567.117, 192.257, 52574.976 20/06/02,21:09:31,05,12,1, 11.8,1,1, 7.279, 10567.097, 192.258, 52574.985 20/06/02,21:09:31,06,12,1, 11.8,1,1, 7.279, 10567.099, 192.319, 52575.026 20/06/02,21:09:31,07,12,1, 11.8,1,1, 7.279, 10567.095, 192.275, 52574.989 20/06/02,21:09:31,08,12,1, 11.8,1,1, 7.279, 10567.123, 192.302, 52575.041 20/06/02,21:09:31,09,12,1, 11.8,1,1, 7.279, 10567.099, 192.282, 52575.028 20/06/02,21:09:31,10,12,1, 11.8,1,1, 7.279, 10567.109, 192.282, 52574.990 20/06/02,21:09:31,11,12,1, 11.8,1,1, 7.279, 10567.110, 192.254, 52574.989 20/06/02,21:09:31,12,12,1, 11.8,1,1, 7.279, 10567.113, 192.300, 52574.941 20/06/02,21:09:31,13,12,1, 11.8,1,1, 7.279, 10567.116, 192.298, 52574.994 20/06/02,21:09:31,14,12,1, 11.8,1,1, 7.279, 10567.120, 192.294, 52574.914 20/06/02,21:09:31,15,12,1, 11.8,1,1, 7.279, 10567.119, 192.289, 52574.982 20/06/02,21:09:31,16,12,1, 11.8,1,1, 7.279, 10567.153, 192.279, 52574.964 20/06/02,21:09:31,17,12,1, 11.8,1,1, 7.279, 10567.133, 192.271, 52574.985 20/06/02,21:09:31,18,12,1, 11.8,1,1, 7.279, 10567.132, 192.261, 52574.982 20/06/02,21:09:31,19,12,1, 11.8,1,1, 7.279, 10567.108, 192.272, 52574.992 20/06/02,21:09:32,00,12,1, 11.9,1,1, 7.280, 10567.156, 192.263, 52575.023 20/06/02,21:09:32,01,12,1, 11.9,1,1, 7.280, 10567.121, 192.276, 52575.007 20/06/02,21:09:32,02,12,1, 11.9,1,1, 7.280, 10567.127, 192.267, 52574.994 20/06/02,21:09:32,03,12,1, 11.9,1,1, 7.280, 10567.128, 192.282, 52574.987 20/06/02,21:09:32,04,12,1, 11.9,1,1, 7.280, 10567.130, 192.283, 52575.004 20/06/02,21:09:32,05,12,1, 11.9,1,1, 7.280, 10567.136, 192.306, 52575.009 20/06/02,21:09:32,06,12,1, 11.9,1,1, 7.280, 10567.146, 192.292, 52574.989 20/06/02,21:09:32,07,12,1, 11.9,1,1, 7.280, 10567.110, 192.262, 52575.005 20/06/02,21:09:32,08,12,1, 11.9,1,1, 7.280, 10567.124, 192.257, 52575.009 20/06/02,21:09:32,09,12,1, 11.9,1,1, 7.280, 10567.129, 192.287, 52575.033 20/06/02,21:09:32,10,12,1, 11.9,1,1, 7.280, 10567.138, 192.255, 52574.996 20/06/02,21:09:32,11,12,1, 11.9,1,1, 7.280, 10567.137, 192.264, 52574.993 20/06/02,21:09:32,12,12,1, 11.9,1,1, 7.280, 10567.148, 192.285, 52575.010 20/06/02,21:09:32,13,12,1, 11.9,1,1, 7.280, 10567.135, 192.294, 52575.019 20/06/02,21:09:32,14,12,1, 11.9,1,1, 7.280, 10567.138, 192.279, 52575.002 20/06/02,21:09:32,15,12,1, 11.9,1,1, 7.280, 10567.170, 192.261, 52575.105 20/06/02,21:09:32,16,12,1, 11.9,1,1, 7.280, 10567.106, 192.261, 52575.021 20/06/02,21:09:32,17,12,1, 11.9,1,1, 7.280, 10567.100, 192.277, 52575.078 20/06/02,21:09:32,18,12,1, 11.9,1,1, 7.280, 10567.126, 192.283, 52575.019 20/06/02,21:09:32,19,12,1, 11.9,1,1, 7.280, 10567.162, 192.263, 52575.023 20/06/02,21:09:33,00,11,1, 11.9,1,1, 7.280, 10567.148, 192.252, 52575.042 20/06/02,21:09:33,01,11,1, 11.9,1,1, 7.280, 10567.185, 192.272, 52574.972 20/06/02,21:09:33,02,11,1, 11.9,1,1, 7.280, 10567.166, 192.261, 52574.973 20/06/02,21:09:33,03,11,1, 11.9,1,1, 7.280, 10567.144, 192.256, 52574.993 20/06/02,21:09:33,04,11,1, 11.9,1,1, 7.280, 10567.181, 192.252, 52575.021 20/06/02,21:09:33,05,11,1, 11.9,1,1, 7.280, 10567.166, 192.257, 52575.004 20/06/02,21:09:33,06,11,1, 11.9,1,1, 7.280, 10567.182, 192.274, 52574.988 20/06/02,21:09:33,07,11,1, 11.9,1,1, 7.280, 10567.178, 192.259, 52574.989 20/06/02,21:09:33,08,11,1, 11.9,1,1, 7.280, 10567.171, 192.274, 52575.035 20/06/02,21:09:33,09,11,1, 11.9,1,1, 7.280, 10567.199, 192.268, 52575.031 20/06/02,21:09:33,10,11,1, 11.9,1,1, 7.280, 10567.173, 192.259, 52574.997 20/06/02,21:09:33,11,11,1, 11.9,1,1, 7.280, 10567.164, 192.251, 52575.001 20/06/02,21:09:33,12,11,1, 11.9,1,1, 7.280, 10567.191, 192.256, 52574.989 20/06/02,21:09:33,13,11,1, 11.9,1,1, 7.280, 10567.173, 192.253, 52574.997 20/06/02,21:09:33,14,11,1, 11.9,1,1, 7.280, 10567.175, 192.255, 52575.070 20/06/02,21:09:33,15,11,1, 11.9,1,1, 7.280, 10567.191, 192.253, 52575.033 20/06/02,21:09:33,16,11,1, 11.9,1,1, 7.280, 10567.182, 192.243, 52574.978 20/06/02,21:09:33,17,11,1, 11.9,1,1, 7.280, 10567.165, 192.262, 52574.995 20/06/02,21:09:33,18,11,1, 11.9,1,1, 7.280, 10567.166, 192.245, 52575.020 20/06/02,21:09:33,19,11,1, 11.9,1,1, 7.280, 10567.156, 192.252, 52575.042 20/06/02,21:09:34,00,12,1, 11.9,1,1, 7.280, 10567.189, 192.251, 52575.026 20/06/02,21:09:34,01,12,1, 11.9,1,1, 7.280, 10567.170, 192.243, 52575.065 20/06/02,21:09:34,02,12,1, 11.9,1,1, 7.280, 10567.179, 192.231, 52575.024 20/06/02,21:09:34,03,12,1, 11.9,1,1, 7.280, 10567.192, 192.248, 52575.033 20/06/02,21:09:34,04,12,1, 11.9,1,1, 7.280, 10567.186, 192.235, 52575.016 20/06/02,21:09:34,05,12,1, 11.9,1,1, 7.280, 10567.172, 192.237, 52575.048 20/06/02,21:09:34,06,12,1, 11.9,1,1, 7.280, 10567.173, 192.229, 52575.022 20/06/02,21:09:34,07,12,1, 11.9,1,1, 7.280, 10567.178, 192.234, 52575.022 20/06/02,21:09:34,08,12,1, 11.9,1,1, 7.280, 10567.176, 192.221, 52575.025 20/06/02,21:09:34,09,12,1, 11.9,1,1, 7.280, 10567.188, 192.228, 52575.017 20/06/02,21:09:34,10,12,1, 11.9,1,1, 7.280, 10567.197, 192.251, 52575.039 20/06/02,21:09:34,11,12,1, 11.9,1,1, 7.280, 10567.195, 192.259, 52574.986 20/06/02,21:09:34,12,12,1, 11.9,1,1, 7.280, 10567.200, 192.260, 52575.030 20/06/02,21:09:34,13,12,1, 11.9,1,1, 7.280, 10567.197, 192.251, 52575.058 20/06/02,21:09:34,14,12,1, 11.9,1,1, 7.280, 10567.193, 192.267, 52575.040 20/06/02,21:09:34,15,12,1, 11.9,1,1, 7.280, 10567.222, 192.273, 52575.036 20/06/02,21:09:34,16,12,1, 11.9,1,1, 7.280, 10567.201, 192.233, 52575.016 20/06/02,21:09:34,17,12,1, 11.9,1,1, 7.280, 10567.203, 192.266, 52575.031 20/06/02,21:09:34,18,12,1, 11.9,1,1, 7.280, 10567.219, 192.240, 52575.008 20/06/02,21:09:34,19,12,1, 11.9,1,1, 7.280, 10567.196, 192.251, 52575.026 20/06/02,21:09:35,00,12,1, 11.9,1,1, 7.282, 10567.231, 192.213, 52574.920 20/06/02,21:09:35,01,12,1, 11.9,1,1, 7.282, 10567.195, 192.230, 52575.016 20/06/02,21:09:35,02,12,1, 11.9,1,1, 7.282, 10567.220, 192.242, 52575.039 20/06/02,21:09:35,03,12,1, 11.9,1,1, 7.282, 10567.199, 192.244, 52575.025 20/06/02,21:09:35,04,12,1, 11.9,1,1, 7.282, 10567.236, 192.275, 52575.044 20/06/02,21:09:35,05,12,1, 11.9,1,1, 7.282, 10567.250, 192.240, 52575.015 20/06/02,21:09:35,06,12,1, 11.9,1,1, 7.282, 10567.228, 192.265, 52575.054 20/06/02,21:09:35,07,12,1, 11.9,1,1, 7.282, 10567.223, 192.244, 52574.997 20/06/02,21:09:35,08,12,1, 11.9,1,1, 7.282, 10567.204, 192.217, 52574.737 20/06/02,21:09:35,09,12,1, 11.9,1,1, 7.282, 10567.196, 192.207, 52575.033 20/06/02,21:09:35,10,12,1, 11.9,1,1, 7.282, 10567.241, 192.223, 52575.002 20/06/02,21:09:35,11,12,1, 11.9,1,1, 7.282, 10567.220, 192.245, 52575.022 20/06/02,21:09:35,12,12,1, 11.9,1,1, 7.282, 10567.214, 192.233, 52574.973 20/06/02,21:09:35,13,12,1, 11.9,1,1, 7.282, 10567.217, 192.205, 52574.954 20/06/02,21:09:35,14,12,1, 11.9,1,1, 7.282, 10567.254, 192.231, 52574.975 20/06/02,21:09:35,15,12,1, 11.9,1,1, 7.282, 10567.236, 192.231, 52574.945 20/06/02,21:09:35,16,12,1, 11.9,1,1, 7.282, 10567.230, 192.207, 52574.901 20/06/02,21:09:35,17,12,1, 11.9,1,1, 7.282, 10567.222, 192.179, 52574.876 20/06/02,21:09:35,18,12,1, 11.9,1,1, 7.282, 10567.209, 192.203, 52574.889 20/06/02,21:09:35,19,12,1, 11.9,1,1, 7.282, 10567.237, 192.213, 52574.920 20/06/02,21:09:36,00,11,1, 11.9,1,1, 7.278, 10567.273, 192.254, 52574.921 20/06/02,21:09:36,01,11,1, 11.9,1,1, 7.278, 10567.207, 192.178, 52574.934 20/06/02,21:09:36,02,11,1, 11.9,1,1, 7.278, 10567.239, 192.202, 52574.968 20/06/02,21:09:36,03,11,1, 11.9,1,1, 7.278, 10567.215, 192.208, 52574.939 20/06/02,21:09:36,04,11,1, 11.9,1,1, 7.278, 10567.243, 192.180, 52574.917 20/06/02,21:09:36,05,11,1, 11.9,1,1, 7.278, 10567.243, 192.187, 52574.919 20/06/02,21:09:36,06,11,1, 11.9,1,1, 7.278, 10567.265, 192.199, 52574.948 20/06/02,21:09:36,07,11,1, 11.9,1,1, 7.278, 10567.253, 192.241, 52574.976 20/06/02,21:09:36,08,11,1, 11.9,1,1, 7.278, 10567.271, 192.208, 52574.944 20/06/02,21:09:36,09,11,1, 11.9,1,1, 7.278, 10567.250, 192.190, 52574.915 20/06/02,21:09:36,10,11,1, 11.9,1,1, 7.278, 10567.237, 192.187, 52574.907 20/06/02,21:09:36,11,11,1, 11.9,1,1, 7.278, 10567.238, 192.234, 52574.936 20/06/02,21:09:36,12,11,1, 11.9,1,1, 7.278, 10567.247, 192.205, 52574.915 20/06/02,21:09:36,13,11,1, 11.9,1,1, 7.278, 10567.256, 192.208, 52574.891 20/06/02,21:09:36,14,11,1, 11.9,1,1, 7.278, 10567.277, 192.209, 52574.906 20/06/02,21:09:36,15,11,1, 11.9,1,1, 7.278, 10567.255, 192.216, 52574.930 20/06/02,21:09:36,16,11,1, 11.9,1,1, 7.278, 10567.267, 192.220, 52574.941 20/06/02,21:09:36,17,11,1, 11.9,1,1, 7.278, 10567.257, 192.201, 52574.912 20/06/02,21:09:36,18,11,1, 11.9,1,1, 7.278, 10567.263, 192.195, 52574.878 20/06/02,21:09:36,19,11,1, 11.9,1,1, 7.278, 10567.281, 192.254, 52574.921 20/06/02,21:09:37,00,11,1, 11.9,1,1, 7.285, 10567.331, 192.204, 52574.951 20/06/02,21:09:37,01,11,1, 11.9,1,1, 7.285, 10567.286, 192.227, 52574.924 20/06/02,21:09:37,02,11,1, 11.9,1,1, 7.285, 10567.265, 192.213, 52574.968 20/06/02,21:09:37,03,11,1, 11.9,1,1, 7.285, 10567.277, 192.221, 52574.981 20/06/02,21:09:37,04,11,1, 11.9,1,1, 7.285, 10567.281, 192.235, 52574.920 20/06/02,21:09:37,05,11,1, 11.9,1,1, 7.285, 10567.259, 192.198, 52574.854 20/06/02,21:09:37,06,11,1, 11.9,1,1, 7.285, 10567.298, 192.205, 52574.905 20/06/02,21:09:37,07,11,1, 11.9,1,1, 7.285, 10567.282, 192.240, 52574.925 20/06/02,21:09:37,08,11,1, 11.9,1,1, 7.285, 10567.309, 192.192, 52574.914 20/06/02,21:09:37,09,11,1, 11.9,1,1, 7.285, 10567.272, 192.181, 52574.875 20/06/02,21:09:37,10,11,1, 11.9,1,1, 7.285, 10567.288, 192.195, 52574.908 20/06/02,21:09:37,11,11,1, 11.9,1,1, 7.285, 10567.322, 192.215, 52574.930 20/06/02,21:09:37,12,11,1, 11.9,1,1, 7.285, 10567.285, 192.209, 52574.914 20/06/02,21:09:37,13,11,1, 11.9,1,1, 7.285, 10567.291, 192.183, 52574.903 20/06/02,21:09:37,14,11,1, 11.9,1,1, 7.285, 10567.290, 192.159, 52574.881 20/06/02,21:09:37,15,11,1, 11.9,1,1, 7.285, 10567.317, 192.226, 52574.924 20/06/02,21:09:37,16,11,1, 11.9,1,1, 7.285, 10567.310, 192.198, 52574.928 20/06/02,21:09:37,17,11,1, 11.9,1,1, 7.285, 10567.328, 192.186, 52574.948 20/06/02,21:09:37,18,11,1, 11.9,1,1, 7.285, 10567.285, 192.189, 52574.930 20/06/02,21:09:37,19,11,1, 11.9,1,1, 7.285, 10567.334, 192.204, 52574.951 20/06/02,21:09:38,00,10,1, 11.7,1,1, 7.281, 10567.365, 192.197, 52574.928 20/06/02,21:09:38,01,10,1, 11.7,1,1, 7.281, 10567.318, 192.179, 52574.940 20/06/02,21:09:38,02,10,1, 11.7,1,1, 7.281, 10567.309, 192.177, 52574.925 20/06/02,21:09:38,03,10,1, 11.7,1,1, 7.281, 10567.348, 192.211, 52574.956 20/06/02,21:09:38,04,10,1, 11.7,1,1, 7.281, 10567.303, 192.221, 52574.948 20/06/02,21:09:38,05,10,1, 11.7,1,1, 7.281, 10567.322, 192.198, 52574.917 20/06/02,21:09:38,06,10,1, 11.7,1,1, 7.281, 10567.336, 192.164, 52574.910 20/06/02,21:09:38,07,10,1, 11.7,1,1, 7.281, 10567.336, 192.204, 52574.937 20/06/02,21:09:38,08,10,1, 11.7,1,1, 7.281, 10567.313, 192.195, 52574.909 20/06/02,21:09:38,09,10,1, 11.7,1,1, 7.281, 10567.312, 192.163, 52574.918 20/06/02,21:09:38,10,10,1, 11.7,1,1, 7.281, 10567.309, 192.168, 52574.923 20/06/02,21:09:38,11,10,1, 11.7,1,1, 7.281, 10567.316, 192.209, 52574.926 20/06/02,21:09:38,12,10,1, 11.7,1,1, 7.281, 10567.335, 192.191, 52574.921 20/06/02,21:09:38,13,10,1, 11.7,1,1, 7.281, 10567.333, 192.180, 52574.934 20/06/02,21:09:38,14,10,1, 11.7,1,1, 7.281, 10567.332, 192.182, 52574.916 20/06/02,21:09:38,15,10,1, 11.7,1,1, 7.281, 10567.331, 192.190, 52574.936 20/06/02,21:09:38,16,10,1, 11.7,1,1, 7.281, 10567.356, 192.195, 52574.918 20/06/02,21:09:38,17,10,1, 11.7,1,1, 7.281, 10567.335, 192.199, 52574.932 20/06/02,21:09:38,18,10,1, 11.7,1,1, 7.281, 10567.333, 192.145, 52574.900 20/06/02,21:09:38,19,10,1, 11.7,1,1, 7.281, 10567.369, 192.197, 52574.928 20/06/02,21:09:39,00,11,1, 11.9,1,1, 7.284, 10567.431, 192.197, 52574.951 20/06/02,21:09:39,01,11,1, 11.9,1,1, 7.284, 10567.349, 192.177, 52574.904 20/06/02,21:09:39,02,11,1, 11.9,1,1, 7.284, 10567.352, 192.171, 52574.921 20/06/02,21:09:39,03,11,1, 11.9,1,1, 7.284, 10567.376, 192.199, 52574.956 20/06/02,21:09:39,04,11,1, 11.9,1,1, 7.284, 10567.369, 192.205, 52574.932 20/06/02,21:09:39,05,11,1, 11.9,1,1, 7.284, 10567.346, 192.150, 52574.916 20/06/02,21:09:39,06,11,1, 11.9,1,1, 7.284, 10567.346, 192.164, 52574.885 20/06/02,21:09:39,07,11,1, 11.9,1,1, 7.284, 10567.363, 192.175, 52574.936 20/06/02,21:09:39,08,11,1, 11.9,1,1, 7.284, 10567.395, 192.219, 52574.948 20/06/02,21:09:39,09,11,1, 11.9,1,1, 7.284, 10567.347, 192.176, 52574.877 20/06/02,21:09:39,10,11,1, 11.9,1,1, 7.284, 10567.358, 192.167, 52574.906 20/06/02,21:09:39,11,11,1, 11.9,1,1, 7.284, 10567.394, 192.188, 52574.969 20/06/02,21:09:39,12,11,1, 11.9,1,1, 7.284, 10567.373, 192.199, 52574.929 20/06/02,21:09:39,13,11,1, 11.9,1,1, 7.284, 10567.371, 192.125, 52574.885 20/06/02,21:09:39,14,11,1, 11.9,1,1, 7.284, 10567.375, 192.141, 52574.874 20/06/02,21:09:39,15,11,1, 11.9,1,1, 7.284, 10567.364, 192.189, 52574.957 20/06/02,21:09:39,16,11,1, 11.9,1,1, 7.284, 10567.370, 192.166, 52574.908 20/06/02,21:09:39,17,11,1, 11.9,1,1, 7.284, 10567.384, 192.143, 52574.891 20/06/02,21:09:39,18,11,1, 11.9,1,1, 7.284, 10567.390, 192.144, 52574.909 20/06/02,21:09:39,19,11,1, 11.9,1,1, 7.284, 10567.433, 192.197, 52574.951 20/06/02,21:09:40,00,10,1, 11.9,1,1, 7.281, 10567.406, 192.212, 52574.935 20/06/02,21:09:40,01,10,1, 11.9,1,1, 7.281, 10567.335, 192.147, 52574.912 20/06/02,21:09:40,02,10,1, 11.9,1,1, 7.281, 10567.352, 192.149, 52574.925 20/06/02,21:09:40,03,10,1, 11.9,1,1, 7.281, 10567.375, 192.195, 52574.948 20/06/02,21:09:40,04,10,1, 11.9,1,1, 7.281, 10567.364, 192.174, 52574.924 20/06/02,21:09:40,05,10,1, 11.9,1,1, 7.281, 10567.353, 192.154, 52574.895 20/06/02,21:09:40,06,10,1, 11.9,1,1, 7.281, 10567.339, 192.174, 52574.927 20/06/02,21:09:40,07,10,1, 11.9,1,1, 7.281, 10567.377, 192.192, 52574.939 20/06/02,21:09:40,08,10,1, 11.9,1,1, 7.281, 10567.409, 192.200, 52574.938 20/06/02,21:09:40,09,10,1, 11.9,1,1, 7.281, 10567.390, 192.170, 52574.892 20/06/02,21:09:40,10,10,1, 11.9,1,1, 7.281, 10567.388, 192.173, 52574.927 20/06/02,21:09:40,11,10,1, 11.9,1,1, 7.281, 10567.401, 192.187, 52574.955 20/06/02,21:09:40,12,10,1, 11.9,1,1, 7.281, 10567.397, 192.203, 52574.867 20/06/02,21:09:40,13,10,1, 11.9,1,1, 7.281, 10567.401, 192.182, 52574.890 20/06/02,21:09:40,14,10,1, 11.9,1,1, 7.281, 10567.391, 192.188, 52574.898 20/06/02,21:09:40,15,10,1, 11.9,1,1, 7.281, 10567.408, 192.195, 52574.916 20/06/02,21:09:40,16,10,1, 11.9,1,1, 7.281, 10567.379, 192.187, 52574.923 20/06/02,21:09:40,17,10,1, 11.9,1,1, 7.281, 10567.402, 192.174, 52574.920 20/06/02,21:09:40,18,10,1, 11.9,1,1, 7.281, 10567.376, 192.157, 52574.914 20/06/02,21:09:40,19,10,1, 11.9,1,1, 7.281, 10567.414, 192.212, 52574.935 20/06/02,21:09:41,00,10,1, 11.9,1,1, 7.279, 10567.448, 192.165, 52574.907 20/06/02,21:09:41,01,10,1, 11.9,1,1, 7.279, 10567.415, 192.154, 52574.907 20/06/02,21:09:41,02,10,1, 11.9,1,1, 7.279, 10567.383, 192.142, 52574.900 20/06/02,21:09:41,03,10,1, 11.9,1,1, 7.279, 10567.445, 192.189, 52574.931 20/06/02,21:09:41,04,10,1, 11.9,1,1, 7.279, 10567.424, 192.181, 52574.928 20/06/02,21:09:41,05,10,1, 11.9,1,1, 7.279, 10567.409, 192.128, 52574.847 20/06/02,21:09:41,06,10,1, 11.9,1,1, 7.279, 10567.418, 192.177, 52574.916 20/06/02,21:09:41,07,10,1, 11.9,1,1, 7.279, 10567.435, 192.197, 52574.934 20/06/02,21:09:41,08,10,1, 11.9,1,1, 7.279, 10567.416, 192.192, 52574.953 20/06/02,21:09:41,09,10,1, 11.9,1,1, 7.279, 10567.402, 192.159, 52574.918 20/06/02,21:09:41,10,10,1, 11.9,1,1, 7.279, 10567.405, 192.175, 52574.926 20/06/02,21:09:41,11,10,1, 11.9,1,1, 7.279, 10567.416, 192.164, 52574.939 20/06/02,21:09:41,12,10,1, 11.9,1,1, 7.279, 10567.413, 192.186, 52574.947 20/06/02,21:09:41,13,10,1, 11.9,1,1, 7.279, 10567.413, 192.146, 52574.889 20/06/02,21:09:41,14,10,1, 11.9,1,1, 7.279, 10567.423, 192.128, 52574.924 20/06/02,21:09:41,15,10,1, 11.9,1,1, 7.279, 10567.419, 192.143, 52574.896 20/06/02,21:09:41,16,10,1, 11.9,1,1, 7.279, 10567.418, 192.178, 52574.908 20/06/02,21:09:41,17,10,1, 11.9,1,1, 7.279, 10567.426, 192.139, 52574.921 20/06/02,21:09:41,18,10,1, 11.9,1,1, 7.279, 10567.437, 192.154, 52574.894 20/06/02,21:09:41,19,10,1, 11.9,1,1, 7.279, 10567.449, 192.165, 52574.907 20/06/02,21:09:42,00,10,1, 11.9,1,1, 7.284, 10567.448, 192.186, 52574.933 20/06/02,21:09:42,01,10,1, 11.9,1,1, 7.284, 10567.453, 192.140, 52574.905 20/06/02,21:09:42,02,10,1, 11.9,1,1, 7.284, 10567.446, 192.154, 52574.996 20/06/02,21:09:42,03,10,1, 11.9,1,1, 7.284, 10567.440, 192.168, 52574.827 20/06/02,21:09:42,04,10,1, 11.9,1,1, 7.284, 10567.449, 192.159, 52575.015 20/06/02,21:09:42,05,10,1, 11.9,1,1, 7.284, 10567.441, 192.134, 52574.784 20/06/02,21:09:42,06,10,1, 11.9,1,1, 7.284, 10567.416, 192.127, 52574.918 20/06/02,21:09:42,07,10,1, 11.9,1,1, 7.284, 10567.401, 192.164, 52574.939 20/06/02,21:09:42,08,10,1, 11.9,1,1, 7.284, 10567.445, 192.188, 52574.927 20/06/02,21:09:42,09,10,1, 11.9,1,1, 7.284, 10567.432, 192.155, 52574.884 20/06/02,21:09:42,10,10,1, 11.9,1,1, 7.284, 10567.430, 192.157, 52574.871 20/06/02,21:09:42,11,10,1, 11.9,1,1, 7.284, 10567.466, 192.170, 52574.902 20/06/02,21:09:42,12,10,1, 11.9,1,1, 7.284, 10567.432, 192.155, 52574.921 20/06/02,21:09:42,13,10,1, 11.9,1,1, 7.284, 10567.424, 192.161, 52574.893 20/06/02,21:09:42,14,10,1, 11.9,1,1, 7.284, 10567.435, 192.150, 52574.884 20/06/02,21:09:42,15,10,1, 11.9,1,1, 7.284, 10567.452, 192.198, 52574.901 20/06/02,21:09:42,16,10,1, 11.9,1,1, 7.284, 10567.441, 192.179, 52574.901 20/06/02,21:09:42,17,10,1, 11.9,1,1, 7.284, 10567.428, 192.149, 52574.734 20/06/02,21:09:42,18,10,1, 11.9,1,1, 7.284, 10567.433, 192.136, 52574.871 20/06/02,21:09:42,19,10,1, 11.9,1,1, 7.284, 10567.452, 192.186, 52574.933 20/06/02,21:09:43,00,10,1, 11.9,1,1, 7.282, 10567.465, 192.162, 52574.909 20/06/02,21:09:43,01,10,1, 11.9,1,1, 7.282, 10567.453, 192.149, 52574.911 20/06/02,21:09:43,02,10,1, 11.9,1,1, 7.282, 10567.451, 192.130, 52574.853 20/06/02,21:09:43,03,10,1, 11.9,1,1, 7.282, 10567.447, 192.157, 52574.932 20/06/02,21:09:43,04,10,1, 11.9,1,1, 7.282, 10567.464, 192.162, 52574.954 20/06/02,21:09:43,05,10,1, 11.9,1,1, 7.282, 10567.429, 192.143, 52574.924 20/06/02,21:09:43,06,10,1, 11.9,1,1, 7.282, 10567.450, 192.134, 52574.954 20/06/02,21:09:43,07,10,1, 11.9,1,1, 7.282, 10567.457, 192.150, 52574.941 20/06/02,21:09:43,08,10,1, 11.9,1,1, 7.282, 10567.480, 192.192, 52574.916 20/06/02,21:09:43,09,10,1, 11.9,1,1, 7.282, 10567.441, 192.134, 52574.906 20/06/02,21:09:43,10,10,1, 11.9,1,1, 7.282, 10567.432, 192.120, 52574.921 20/06/02,21:09:43,11,10,1, 11.9,1,1, 7.282, 10567.468, 192.139, 52574.946 20/06/02,21:09:43,12,10,1, 11.9,1,1, 7.282, 10567.469, 192.167, 52574.974 20/06/02,21:09:43,13,10,1, 11.9,1,1, 7.282, 10567.458, 192.165, 52574.918 20/06/02,21:09:43,14,10,1, 11.9,1,1, 7.282, 10567.458, 192.143, 52574.907 20/06/02,21:09:43,15,10,1, 11.9,1,1, 7.282, 10567.485, 192.175, 52574.969 20/06/02,21:09:43,16,10,1, 11.9,1,1, 7.282, 10567.461, 192.170, 52574.937 20/06/02,21:09:43,17,10,1, 11.9,1,1, 7.282, 10567.476, 192.147, 52574.909 20/06/02,21:09:43,18,10,1, 11.9,1,1, 7.282, 10567.469, 192.133, 52574.867 20/06/02,21:09:43,19,10,1, 11.9,1,1, 7.282, 10567.469, 192.162, 52574.909 20/06/02,21:09:44,00,10,1, 11.9,1,1, 7.280, 10567.490, 192.149, 52574.902 20/06/02,21:09:44,01,10,1, 11.9,1,1, 7.280, 10567.468, 192.144, 52574.920 20/06/02,21:09:44,02,10,1, 11.9,1,1, 7.280, 10567.489, 192.126, 52574.884 20/06/02,21:09:44,03,10,1, 11.9,1,1, 7.280, 10567.499, 192.145, 52574.930 20/06/02,21:09:44,04,10,1, 11.9,1,1, 7.280, 10567.500, 192.158, 52574.958 20/06/02,21:09:44,05,10,1, 11.9,1,1, 7.280, 10567.516, 192.174, 52574.932 20/06/02,21:09:44,06,10,1, 11.9,1,1, 7.280, 10567.475, 192.157, 52574.917 20/06/02,21:09:44,07,10,1, 11.9,1,1, 7.280, 10567.494, 192.149, 52574.942 20/06/02,21:09:44,08,10,1, 11.9,1,1, 7.280, 10567.505, 192.186, 52574.972 20/06/02,21:09:44,09,10,1, 11.9,1,1, 7.280, 10567.481, 192.161, 52574.931 20/06/02,21:09:44,10,10,1, 11.9,1,1, 7.280, 10567.479, 192.124, 52574.858 20/06/02,21:09:44,11,10,1, 11.9,1,1, 7.280, 10567.491, 192.167, 52574.941 20/06/02,21:09:44,12,10,1, 11.9,1,1, 7.280, 10567.505, 192.157, 52574.913 20/06/02,21:09:44,13,10,1, 11.9,1,1, 7.280, 10567.486, 192.147, 52574.895 20/06/02,21:09:44,14,10,1, 11.9,1,1, 7.280, 10567.505, 192.136, 52574.934 20/06/02,21:09:44,15,10,1, 11.9,1,1, 7.280, 10567.488, 192.158, 52574.915 20/06/02,21:09:44,16,10,1, 11.9,1,1, 7.280, 10567.498, 192.168, 52574.920 20/06/02,21:09:44,17,10,1, 11.9,1,1, 7.280, 10567.515, 192.161, 52574.941 20/06/02,21:09:44,18,10,1, 11.9,1,1, 7.280, 10567.475, 192.110, 52574.927 20/06/02,21:09:44,19,10,1, 11.9,1,1, 7.280, 10567.491, 192.149, 52574.902 20/06/02,21:09:45,00,10,1, 11.9,1,1, 7.285, 10567.540, 192.131, 52574.883 20/06/02,21:09:45,01,10,1, 11.9,1,1, 7.285, 10567.504, 192.147, 52574.973 20/06/02,21:09:45,02,10,1, 11.9,1,1, 7.285, 10567.519, 192.106, 52574.923 20/06/02,21:09:45,03,10,1, 11.9,1,1, 7.285, 10567.513, 192.152, 52574.904 20/06/02,21:09:45,04,10,1, 11.9,1,1, 7.285, 10567.527, 192.195, 52574.941 20/06/02,21:09:45,05,10,1, 11.9,1,1, 7.285, 10567.518, 192.169, 52574.935 20/06/02,21:09:45,06,10,1, 11.9,1,1, 7.285, 10567.522, 192.130, 52574.924 20/06/02,21:09:45,07,10,1, 11.9,1,1, 7.285, 10567.525, 192.145, 52574.941 20/06/02,21:09:45,08,10,1, 11.9,1,1, 7.285, 10567.517, 192.173, 52574.967 20/06/02,21:09:45,09,10,1, 11.9,1,1, 7.285, 10567.547, 192.159, 52574.970 20/06/02,21:09:45,10,10,1, 11.9,1,1, 7.285, 10567.538, 192.121, 52574.921 20/06/02,21:09:45,11,10,1, 11.9,1,1, 7.285, 10567.526, 192.137, 52574.941 20/06/02,21:09:45,12,10,1, 11.9,1,1, 7.285, 10567.562, 192.152, 52574.962 20/06/02,21:09:45,13,10,1, 11.9,1,1, 7.285, 10567.524, 192.138, 52574.926 20/06/02,21:09:45,14,10,1, 11.9,1,1, 7.285, 10567.521, 192.124, 52574.898 20/06/02,21:09:45,15,10,1, 11.9,1,1, 7.285, 10567.541, 192.138, 52574.927 20/06/02,21:09:45,16,10,1, 11.9,1,1, 7.285, 10567.552, 192.162, 52574.949 20/06/02,21:09:45,17,10,1, 11.9,1,1, 7.285, 10567.547, 192.163, 52574.933 20/06/02,21:09:45,18,10,1, 11.9,1,1, 7.285, 10567.521, 192.128, 52574.883 20/06/02,21:09:45,19,10,1, 11.9,1,1, 7.285, 10567.543, 192.131, 52574.883 20/06/02,21:09:46,00,10,1, 11.8,1,1, 7.279, 10567.557, 192.117, 52574.930 20/06/02,21:09:46,01,10,1, 11.8,1,1, 7.279, 10567.601, 192.149, 52574.977 20/06/02,21:09:46,02,10,1, 11.8,1,1, 7.279, 10567.562, 192.145, 52574.979 20/06/02,21:09:46,03,10,1, 11.8,1,1, 7.279, 10567.603, 192.115, 52574.981 20/06/02,21:09:46,04,10,1, 11.8,1,1, 7.279, 10567.554, 192.170, 52575.011 20/06/02,21:09:46,05,10,1, 11.8,1,1, 7.279, 10567.581, 192.160, 52574.966 20/06/02,21:09:46,06,10,1, 11.8,1,1, 7.279, 10567.555, 192.120, 52574.918 20/06/02,21:09:46,07,10,1, 11.8,1,1, 7.279, 10567.530, 192.131, 52574.875 20/06/02,21:09:46,08,10,1, 11.8,1,1, 7.279, 10567.571, 192.134, 52574.915 20/06/02,21:09:46,09,10,1, 11.8,1,1, 7.279, 10567.559, 192.153, 52574.956 20/06/02,21:09:46,10,10,1, 11.8,1,1, 7.279, 10567.572, 192.105, 52574.896 20/06/02,21:09:46,11,10,1, 11.8,1,1, 7.279, 10567.556, 192.107, 52574.871 20/06/02,21:09:46,12,10,1, 11.8,1,1, 7.279, 10567.564, 192.160, 52574.905 20/06/02,21:09:46,13,10,1, 11.8,1,1, 7.279, 10567.563, 192.157, 52574.933 20/06/02,21:09:46,14,10,1, 11.8,1,1, 7.279, 10567.559, 192.132, 52574.871 20/06/02,21:09:46,15,10,1, 11.8,1,1, 7.279, 10567.559, 192.126, 52574.876 20/06/02,21:09:46,16,10,1, 11.8,1,1, 7.279, 10567.567, 192.158, 52574.905 20/06/02,21:09:46,17,10,1, 11.8,1,1, 7.279, 10567.562, 192.138, 52574.943 20/06/02,21:09:46,18,10,1, 11.8,1,1, 7.279, 10567.559, 192.119, 52574.927 20/06/02,21:09:46,19,10,1, 11.8,1,1, 7.279, 10567.563, 192.117, 52574.930 20/06/02,21:09:47,00,10,1, 11.9,1,1, 7.277, 10567.598, 192.109, 52574.899 20/06/02,21:09:47,01,10,1, 11.9,1,1, 7.277, 10567.600, 192.135, 52574.957 20/06/02,21:09:47,02,10,1, 11.9,1,1, 7.277, 10567.555, 192.099, 52574.904 20/06/02,21:09:47,03,10,1, 11.9,1,1, 7.277, 10567.550, 192.111, 52574.957 20/06/02,21:09:47,04,10,1, 11.9,1,1, 7.277, 10567.594, 192.126, 52574.950 20/06/02,21:09:47,05,10,1, 11.9,1,1, 7.277, 10567.585, 192.125, 52574.917 20/06/02,21:09:47,06,10,1, 11.9,1,1, 7.277, 10567.581, 192.124, 52574.896 20/06/02,21:09:47,07,10,1, 11.9,1,1, 7.277, 10567.575, 192.126, 52574.900 20/06/02,21:09:47,08,10,1, 11.9,1,1, 7.277, 10567.579, 192.168, 52575.079 20/06/02,21:09:47,09,10,1, 11.9,1,1, 7.277, 10567.587, 192.113, 52574.818 20/06/02,21:09:47,10,10,1, 11.9,1,1, 7.277, 10567.564, 192.109, 52574.831 20/06/02,21:09:47,11,10,1, 11.9,1,1, 7.277, 10567.586, 192.102, 52574.848 20/06/02,21:09:47,12,10,1, 11.9,1,1, 7.277, 10567.606, 192.160, 52574.915 20/06/02,21:09:47,13,10,1, 11.9,1,1, 7.277, 10567.586, 192.147, 52574.892 20/06/02,21:09:47,14,10,1, 11.9,1,1, 7.277, 10567.590, 192.109, 52574.893 20/06/02,21:09:47,15,10,1, 11.9,1,1, 7.277, 10567.580, 192.110, 52574.924 20/06/02,21:09:47,16,10,1, 11.9,1,1, 7.277, 10567.590, 192.164, 52574.937 20/06/02,21:09:47,17,10,1, 11.9,1,1, 7.277, 10567.621, 192.163, 52574.897 20/06/02,21:09:47,18,10,1, 11.9,1,1, 7.277, 10567.578, 192.118, 52574.863 20/06/02,21:09:47,19,10,1, 11.9,1,1, 7.277, 10567.604, 192.109, 52574.899 20/06/02,21:09:48,00,10,1, 11.9,1,1, 7.276, 10567.632, 192.081, 52574.923 20/06/02,21:09:48,01,10,1, 11.9,1,1, 7.276, 10567.605, 192.149, 52574.900 20/06/02,21:09:48,02,10,1, 11.9,1,1, 7.276, 10567.614, 192.115, 52574.864 20/06/02,21:09:48,03,10,1, 11.9,1,1, 7.276, 10567.626, 192.121, 52574.902 20/06/02,21:09:48,04,10,1, 11.9,1,1, 7.276, 10567.611, 192.165, 52574.891 20/06/02,21:09:48,05,10,1, 11.9,1,1, 7.276, 10567.631, 192.155, 52574.909 20/06/02,21:09:48,06,10,1, 11.9,1,1, 7.276, 10567.624, 192.116, 52574.870 20/06/02,21:09:48,07,10,1, 11.9,1,1, 7.276, 10567.632, 192.116, 52574.908 20/06/02,21:09:48,08,10,1, 11.9,1,1, 7.276, 10567.640, 192.159, 52574.973 20/06/02,21:09:48,09,10,1, 11.9,1,1, 7.276, 10567.641, 192.134, 52574.973 20/06/02,21:09:48,10,10,1, 11.9,1,1, 7.276, 10567.633, 192.115, 52574.905 20/06/02,21:09:48,11,10,1, 11.9,1,1, 7.276, 10567.616, 192.085, 52574.891 20/06/02,21:09:48,12,10,1, 11.9,1,1, 7.276, 10567.647, 192.136, 52574.982 20/06/02,21:09:48,13,10,1, 11.9,1,1, 7.276, 10567.670, 192.118, 52574.756 20/06/02,21:09:48,14,10,1, 11.9,1,1, 7.276, 10567.693, 192.070, 52574.741 20/06/02,21:09:48,15,10,1, 11.9,1,1, 7.276, 10567.665, 192.075, 52574.855 20/06/02,21:09:48,16,10,1, 11.9,1,1, 7.276, 10567.631, 192.101, 52574.891 20/06/02,21:09:48,17,10,1, 11.9,1,1, 7.276, 10567.642, 192.092, 52574.931 20/06/02,21:09:48,18,10,1, 11.9,1,1, 7.276, 10567.629, 192.082, 52574.932 20/06/02,21:09:48,19,10,1, 11.9,1,1, 7.276, 10567.635, 192.081, 52574.923 20/06/02,21:09:49,00,10,1, 11.8,1,1, 7.281, 10567.673, 192.102, 52574.942 20/06/02,21:09:49,01,10,1, 11.8,1,1, 7.281, 10567.629, 192.118, 52574.951 20/06/02,21:09:49,02,10,1, 11.8,1,1, 7.281, 10567.657, 192.085, 52574.936 20/06/02,21:09:49,03,10,1, 11.8,1,1, 7.281, 10567.638, 192.040, 52574.931 20/06/02,21:09:49,04,10,1, 11.8,1,1, 7.281, 10567.644, 192.095, 52574.968 20/06/02,21:09:49,05,10,1, 11.8,1,1, 7.281, 10567.664, 192.072, 52574.924 20/06/02,21:09:49,06,10,1, 11.8,1,1, 7.281, 10567.628, 192.058, 52574.884 20/06/02,21:09:49,07,10,1, 11.8,1,1, 7.281, 10567.667, 192.095, 52574.952 20/06/02,21:09:49,08,10,1, 11.8,1,1, 7.281, 10567.660, 192.119, 52574.990 20/06/02,21:09:49,09,10,1, 11.8,1,1, 7.281, 10567.653, 192.080, 52574.897 20/06/02,21:09:49,10,10,1, 11.8,1,1, 7.281, 10567.652, 192.081, 52574.892 20/06/02,21:09:49,11,10,1, 11.8,1,1, 7.281, 10567.672, 192.090, 52574.932 20/06/02,21:09:49,12,10,1, 11.8,1,1, 7.281, 10567.701, 192.077, 52574.957 20/06/02,21:09:49,13,10,1, 11.8,1,1, 7.281, 10567.671, 192.072, 52574.926 20/06/02,21:09:49,14,10,1, 11.8,1,1, 7.281, 10567.675, 192.064, 52574.906 20/06/02,21:09:49,15,10,1, 11.8,1,1, 7.281, 10567.677, 192.063, 52574.905 20/06/02,21:09:49,16,10,1, 11.8,1,1, 7.281, 10567.687, 192.122, 52574.926 20/06/02,21:09:49,17,10,1, 11.8,1,1, 7.281, 10567.683, 192.136, 52574.953 20/06/02,21:09:49,18,10,1, 11.8,1,1, 7.281, 10567.655, 192.063, 52574.936 20/06/02,21:09:49,19,10,1, 11.8,1,1, 7.281, 10567.680, 192.102, 52574.942 20/06/02,21:09:50,00,11,1, 11.9,1,1, 7.284, 10567.698, 192.077, 52574.969 20/06/02,21:09:50,01,11,1, 11.9,1,1, 7.284, 10567.652, 192.091, 52574.872 20/06/02,21:09:50,02,11,1, 11.9,1,1, 7.284, 10567.658, 192.073, 52574.902 20/06/02,21:09:50,03,11,1, 11.9,1,1, 7.284, 10567.699, 192.080, 52574.935 20/06/02,21:09:50,04,11,1, 11.9,1,1, 7.284, 10567.702, 192.107, 52574.969 20/06/02,21:09:50,05,11,1, 11.9,1,1, 7.284, 10567.694, 192.081, 52574.913 20/06/02,21:09:50,06,11,1, 11.9,1,1, 7.284, 10567.700, 192.088, 52574.906 20/06/02,21:09:50,07,11,1, 11.9,1,1, 7.284, 10567.689, 192.109, 52574.922 20/06/02,21:09:50,08,11,1, 11.9,1,1, 7.284, 10567.694, 192.114, 52574.918 20/06/02,21:09:50,09,11,1, 11.9,1,1, 7.284, 10567.692, 192.080, 52574.861 20/06/02,21:09:50,10,11,1, 11.9,1,1, 7.284, 10567.708, 192.067, 52574.920 20/06/02,21:09:50,11,11,1, 11.9,1,1, 7.284, 10567.694, 192.075, 52574.930 20/06/02,21:09:50,12,11,1, 11.9,1,1, 7.284, 10567.700, 192.069, 52574.907 20/06/02,21:09:50,13,11,1, 11.9,1,1, 7.284, 10567.683, 192.060, 52574.870 20/06/02,21:09:50,14,11,1, 11.9,1,1, 7.284, 10567.688, 192.042, 52574.856 20/06/02,21:09:50,15,11,1, 11.9,1,1, 7.284, 10567.692, 192.096, 52574.908 20/06/02,21:09:50,16,11,1, 11.9,1,1, 7.284, 10567.734, 192.108, 52574.955 20/06/02,21:09:50,17,11,1, 11.9,1,1, 7.284, 10567.723, 192.053, 52574.895 20/06/02,21:09:50,18,11,1, 11.9,1,1, 7.284, 10567.733, 192.069, 52574.965 20/06/02,21:09:50,19,11,1, 11.9,1,1, 7.284, 10567.706, 192.077, 52574.969 20/06/02,21:09:51,00,11,1, 11.9,1,1, 7.280, 10567.757, 192.115, 52574.905 20/06/02,21:09:51,01,11,1, 11.9,1,1, 7.280, 10567.710, 192.110, 52574.937 20/06/02,21:09:51,02,11,1, 11.9,1,1, 7.280, 10567.734, 192.060, 52574.935 20/06/02,21:09:51,03,11,1, 11.9,1,1, 7.280, 10567.718, 192.114, 52574.946 20/06/02,21:09:51,04,11,1, 11.9,1,1, 7.280, 10567.708, 192.088, 52574.973 20/06/02,21:09:51,05,11,1, 11.9,1,1, 7.280, 10567.726, 192.075, 52574.923 20/06/02,21:09:51,06,11,1, 11.9,1,1, 7.280, 10567.750, 192.083, 52574.910 20/06/02,21:09:51,07,11,1, 11.9,1,1, 7.280, 10567.732, 192.076, 52574.911 20/06/02,21:09:51,08,11,1, 11.9,1,1, 7.280, 10567.758, 192.078, 52574.897 20/06/02,21:09:51,09,11,1, 11.9,1,1, 7.280, 10567.736, 192.073, 52574.907 20/06/02,21:09:51,10,11,1, 11.9,1,1, 7.280, 10567.713, 192.040, 52574.897 20/06/02,21:09:51,11,11,1, 11.9,1,1, 7.280, 10567.764, 192.082, 52574.936 20/06/02,21:09:51,12,11,1, 11.9,1,1, 7.280, 10567.750, 192.103, 52574.963 20/06/02,21:09:51,13,11,1, 11.9,1,1, 7.280, 10567.718, 192.093, 52574.908 20/06/02,21:09:51,14,11,1, 11.9,1,1, 7.280, 10567.739, 192.076, 52574.901 20/06/02,21:09:51,15,11,1, 11.9,1,1, 7.280, 10567.746, 192.096, 52574.921 20/06/02,21:09:51,16,11,1, 11.9,1,1, 7.280, 10567.790, 192.138, 52574.993 20/06/02,21:09:51,17,11,1, 11.9,1,1, 7.280, 10567.720, 192.086, 52574.927 20/06/02,21:09:51,18,11,1, 11.9,1,1, 7.280, 10567.741, 192.060, 52574.903 20/06/02,21:09:51,19,11,1, 11.9,1,1, 7.280, 10567.760, 192.115, 52574.905 20/06/02,21:09:52,00,11,1, 11.9,1,1, 7.280, 10567.807, 192.079, 52574.935 20/06/02,21:09:52,01,11,1, 11.9,1,1, 7.280, 10567.740, 192.076, 52574.890 20/06/02,21:09:52,02,11,1, 11.9,1,1, 7.280, 10567.772, 192.063, 52574.881 20/06/02,21:09:52,03,11,1, 11.9,1,1, 7.280, 10567.770, 192.100, 52574.913 20/06/02,21:09:52,04,11,1, 11.9,1,1, 7.280, 10567.763, 192.087, 52574.954 20/06/02,21:09:52,05,11,1, 11.9,1,1, 7.280, 10567.781, 192.083, 52574.929 20/06/02,21:09:52,06,11,1, 11.9,1,1, 7.280, 10567.765, 192.077, 52574.913 20/06/02,21:09:52,07,11,1, 11.9,1,1, 7.280, 10567.795, 192.093, 52574.939 20/06/02,21:09:52,08,11,1, 11.9,1,1, 7.280, 10567.784, 192.121, 52574.953 20/06/02,21:09:52,09,11,1, 11.9,1,1, 7.280, 10567.779, 192.077, 52574.896 20/06/02,21:09:52,10,11,1, 11.9,1,1, 7.280, 10567.771, 192.062, 52574.920 20/06/02,21:09:52,11,11,1, 11.9,1,1, 7.280, 10567.831, 192.055, 52574.724 20/06/02,21:09:52,12,11,1, 11.9,1,1, 7.280, 10567.808, 192.091, 52574.852 20/06/02,21:09:52,13,11,1, 11.9,1,1, 7.280, 10567.790, 192.032, 52574.861 20/06/02,21:09:52,14,11,1, 11.9,1,1, 7.280, 10567.788, 192.017, 52574.839 20/06/02,21:09:52,15,11,1, 11.9,1,1, 7.280, 10567.800, 192.060, 52574.950 20/06/02,21:09:52,16,11,1, 11.9,1,1, 7.280, 10567.807, 192.067, 52574.952 20/06/02,21:09:52,17,11,1, 11.9,1,1, 7.280, 10567.777, 192.052, 52574.925 20/06/02,21:09:52,18,11,1, 11.9,1,1, 7.280, 10567.797, 192.053, 52574.899 20/06/02,21:09:52,19,11,1, 11.9,1,1, 7.280, 10567.815, 192.079, 52574.935 20/06/02,21:09:53,00,11,1, 11.9,1,1, 7.282, 10567.874, 192.077, 52574.923 20/06/02,21:09:53,01,11,1, 11.9,1,1, 7.282, 10567.785, 192.052, 52574.924 20/06/02,21:09:53,02,11,1, 11.9,1,1, 7.282, 10567.796, 192.047, 52574.895 20/06/02,21:09:53,03,11,1, 11.9,1,1, 7.282, 10567.813, 192.056, 52574.895 20/06/02,21:09:53,04,11,1, 11.9,1,1, 7.282, 10567.837, 192.083, 52574.902 20/06/02,21:09:53,05,11,1, 11.9,1,1, 7.282, 10567.820, 192.058, 52574.903 20/06/02,21:09:53,06,11,1, 11.9,1,1, 7.282, 10567.790, 192.044, 52574.864 20/06/02,21:09:53,07,11,1, 11.9,1,1, 7.282, 10567.826, 192.069, 52574.937 20/06/02,21:09:53,08,11,1, 11.9,1,1, 7.282, 10567.807, 192.067, 52574.924 20/06/02,21:09:53,09,11,1, 11.9,1,1, 7.282, 10567.806, 192.041, 52574.879 20/06/02,21:09:53,10,11,1, 11.9,1,1, 7.282, 10567.825, 192.062, 52574.874 20/06/02,21:09:53,11,11,1, 11.9,1,1, 7.282, 10567.848, 192.086, 52574.937 20/06/02,21:09:53,12,11,1, 11.9,1,1, 7.282, 10567.822, 192.087, 52574.957 20/06/02,21:09:53,13,11,1, 11.9,1,1, 7.282, 10567.816, 192.077, 52574.914 20/06/02,21:09:53,14,11,1, 11.9,1,1, 7.282, 10567.829, 192.044, 52574.883 20/06/02,21:09:53,15,11,1, 11.9,1,1, 7.282, 10567.846, 192.063, 52574.901 20/06/02,21:09:53,16,11,1, 11.9,1,1, 7.282, 10567.863, 192.063, 52574.892 20/06/02,21:09:53,17,11,1, 11.9,1,1, 7.282, 10567.826, 192.033, 52574.859 20/06/02,21:09:53,18,11,1, 11.9,1,1, 7.282, 10567.858, 192.026, 52574.870 20/06/02,21:09:53,19,11,1, 11.9,1,1, 7.282, 10567.879, 192.077, 52574.923 20/06/02,21:09:54,00,11,1, 11.8,1,1, 7.282, 10567.890, 192.057, 52574.917 20/06/02,21:09:54,01,11,1, 11.8,1,1, 7.282, 10567.840, 192.020, 52574.832 20/06/02,21:09:54,02,11,1, 11.8,1,1, 7.282, 10567.866, 192.043, 52574.909 20/06/02,21:09:54,03,11,1, 11.8,1,1, 7.282, 10567.859, 192.079, 52574.965 20/06/02,21:09:54,04,11,1, 11.8,1,1, 7.282, 10567.860, 192.043, 52574.911 20/06/02,21:09:54,05,11,1, 11.8,1,1, 7.282, 10567.840, 192.030, 52574.890 20/06/02,21:09:54,06,11,1, 11.8,1,1, 7.282, 10567.856, 192.049, 52574.894 20/06/02,21:09:54,07,11,1, 11.8,1,1, 7.282, 10567.847, 192.090, 52574.931 20/06/02,21:09:54,08,11,1, 11.8,1,1, 7.282, 10567.895, 192.064, 52574.905 20/06/02,21:09:54,09,11,1, 11.8,1,1, 7.282, 10567.887, 192.031, 52574.893 20/06/02,21:09:54,10,11,1, 11.8,1,1, 7.282, 10567.868, 192.046, 52574.934 20/06/02,21:09:54,11,11,1, 11.8,1,1, 7.282, 10567.905, 192.072, 52574.942 20/06/02,21:09:54,12,11,1, 11.8,1,1, 7.282, 10567.884, 192.034, 52574.907 20/06/02,21:09:54,13,11,1, 11.8,1,1, 7.282, 10567.888, 192.016, 52574.877 20/06/02,21:09:54,14,11,1, 11.8,1,1, 7.282, 10567.898, 192.058, 52574.916 20/06/02,21:09:54,15,11,1, 11.8,1,1, 7.282, 10567.895, 192.049, 52574.919 20/06/02,21:09:54,16,11,1, 11.8,1,1, 7.282, 10567.873, 192.028, 52574.900 20/06/02,21:09:54,17,11,1, 11.8,1,1, 7.282, 10567.900, 192.007, 52574.859 20/06/02,21:09:54,18,11,1, 11.8,1,1, 7.282, 10567.888, 192.024, 52574.866 20/06/02,21:09:54,19,11,1, 11.8,1,1, 7.282, 10567.898, 192.057, 52574.917 20/06/02,21:09:55,00,11,1, 11.9,1,1, 7.279, 10567.924, 192.053, 52574.913 20/06/02,21:09:55,01,11,1, 11.9,1,1, 7.279, 10567.900, 192.025, 52574.894 20/06/02,21:09:55,02,11,1, 11.9,1,1, 7.279, 10567.903, 192.034, 52574.908 20/06/02,21:09:55,03,11,1, 11.9,1,1, 7.279, 10567.916, 192.076, 52574.948 20/06/02,21:09:55,04,11,1, 11.9,1,1, 7.279, 10567.898, 192.025, 52574.919 20/06/02,21:09:55,05,11,1, 11.9,1,1, 7.279, 10567.913, 192.028, 52574.907 20/06/02,21:09:55,06,11,1, 11.9,1,1, 7.279, 10567.897, 192.049, 52574.895 20/06/02,21:09:55,07,11,1, 11.9,1,1, 7.279, 10567.900, 192.059, 52574.920 20/06/02,21:09:55,08,11,1, 11.9,1,1, 7.279, 10567.871, 192.037, 52574.905 20/06/02,21:09:55,09,11,1, 11.9,1,1, 7.279, 10567.881, 192.019, 52574.871 20/06/02,21:09:55,10,11,1, 11.9,1,1, 7.279, 10567.923, 192.064, 52574.939 20/06/02,21:09:55,11,11,1, 11.9,1,1, 7.279, 10567.946, 192.056, 52574.935 20/06/02,21:09:55,12,11,1, 11.9,1,1, 7.279, 10567.909, 192.034, 52574.923 20/06/02,21:09:55,13,11,1, 11.9,1,1, 7.279, 10567.912, 192.037, 52574.919 20/06/02,21:09:55,14,11,1, 11.9,1,1, 7.279, 10567.911, 192.059, 52574.919 20/06/02,21:09:55,15,11,1, 11.9,1,1, 7.279, 10567.900, 192.072, 52574.957 20/06/02,21:09:55,16,11,1, 11.9,1,1, 7.279, 10567.889, 192.058, 52574.911 20/06/02,21:09:55,17,11,1, 11.9,1,1, 7.279, 10567.919, 192.063, 52574.957 20/06/02,21:09:55,18,11,1, 11.9,1,1, 7.279, 10567.908, 192.071, 52574.977 20/06/02,21:09:55,19,11,1, 11.9,1,1, 7.279, 10567.931, 192.053, 52574.913 20/06/02,21:09:56,00,11,1, 11.9,1,1, 7.280, 10567.957, 192.025, 52574.885 20/06/02,21:09:56,01,11,1, 11.9,1,1, 7.280, 10567.917, 192.043, 52574.892 20/06/02,21:09:56,02,11,1, 11.9,1,1, 7.280, 10567.950, 192.089, 52574.948 20/06/02,21:09:56,03,11,1, 11.9,1,1, 7.280, 10567.944, 192.065, 52574.944 20/06/02,21:09:56,04,11,1, 11.9,1,1, 7.280, 10567.921, 192.030, 52574.899 20/06/02,21:09:56,05,11,1, 11.9,1,1, 7.280, 10567.949, 192.043, 52574.961 20/06/02,21:09:56,06,11,1, 11.9,1,1, 7.280, 10567.957, 192.072, 52574.948 20/06/02,21:09:56,07,11,1, 11.9,1,1, 7.280, 10567.962, 192.039, 52574.904 20/06/02,21:09:56,08,11,1, 11.9,1,1, 7.280, 10567.934, 192.013, 52574.908 20/06/02,21:09:56,09,11,1, 11.9,1,1, 7.280, 10567.970, 192.034, 52574.948 20/06/02,21:09:56,10,11,1, 11.9,1,1, 7.280, 10567.948, 192.082, 52574.974 20/06/02,21:09:56,11,11,1, 11.9,1,1, 7.280, 10567.966, 192.037, 52574.895 20/06/02,21:09:56,12,11,1, 11.9,1,1, 7.280, 10567.963, 192.015, 52574.869 20/06/02,21:09:56,13,11,1, 11.9,1,1, 7.280, 10567.962, 192.046, 52574.943 20/06/02,21:09:56,14,11,1, 11.9,1,1, 7.280, 10567.977, 192.094, 52574.938 20/06/02,21:09:56,15,11,1, 11.9,1,1, 7.280, 10567.948, 192.006, 52574.884 20/06/02,21:09:56,16,11,1, 11.9,1,1, 7.280, 10567.963, 192.029, 52574.907 20/06/02,21:09:56,17,11,1, 11.9,1,1, 7.280, 10567.984, 192.061, 52574.925 20/06/02,21:09:56,18,11,1, 11.9,1,1, 7.280, 10567.953, 192.051, 52574.908 20/06/02,21:09:56,19,11,1, 11.9,1,1, 7.280, 10567.960, 192.025, 52574.885 20/06/02,21:09:57,00,11,1, 11.9,1,1, 7.281, 10568.007, 192.015, 52574.918 20/06/02,21:09:57,01,11,1, 11.9,1,1, 7.281, 10567.983, 192.048, 52574.963 20/06/02,21:09:57,02,11,1, 11.9,1,1, 7.281, 10567.993, 192.040, 52574.921 20/06/02,21:09:57,03,11,1, 11.9,1,1, 7.281, 10567.982, 192.043, 52574.894 20/06/02,21:09:57,04,11,1, 11.9,1,1, 7.281, 10567.971, 192.024, 52574.886 20/06/02,21:09:57,05,11,1, 11.9,1,1, 7.281, 10567.998, 192.053, 52574.941 20/06/02,21:09:57,06,11,1, 11.9,1,1, 7.281, 10567.983, 192.017, 52574.924 20/06/02,21:09:57,07,11,1, 11.9,1,1, 7.281, 10567.988, 192.027, 52574.928 20/06/02,21:09:57,08,11,1, 11.9,1,1, 7.281, 10567.989, 192.026, 52574.881 20/06/02,21:09:57,09,11,1, 11.9,1,1, 7.281, 10567.985, 192.071, 52574.934 20/06/02,21:09:57,10,11,1, 11.9,1,1, 7.281, 10567.985, 192.052, 52574.932 20/06/02,21:09:57,11,11,1, 11.9,1,1, 7.281, 10568.006, 192.044, 52574.927 20/06/02,21:09:57,12,11,1, 11.9,1,1, 7.281, 10567.997, 192.014, 52574.932 20/06/02,21:09:57,13,11,1, 11.9,1,1, 7.281, 10568.006, 192.063, 52574.943 20/06/02,21:09:57,14,11,1, 11.9,1,1, 7.281, 10567.981, 192.055, 52574.905 20/06/02,21:09:57,15,11,1, 11.9,1,1, 7.281, 10567.978, 192.010, 52574.906 20/06/02,21:09:57,16,11,1, 11.9,1,1, 7.281, 10568.005, 192.033, 52574.908 20/06/02,21:09:57,17,11,1, 11.9,1,1, 7.281, 10568.017, 192.057, 52574.923 20/06/02,21:09:57,18,11,1, 11.9,1,1, 7.281, 10568.028, 192.032, 52574.920 20/06/02,21:09:57,19,11,1, 11.9,1,1, 7.281, 10568.008, 192.015, 52574.918 20/06/02,21:09:58,00,11,1, 11.9,1,1, 7.281, 10568.049, 192.047, 52574.948 20/06/02,21:09:58,01,11,1, 11.9,1,1, 7.281, 10568.048, 192.038, 52574.939 20/06/02,21:09:58,02,11,1, 11.9,1,1, 7.281, 10568.017, 192.046, 52574.949 20/06/02,21:09:58,03,11,1, 11.9,1,1, 7.281, 10568.029, 192.006, 52574.878 20/06/02,21:09:58,04,11,1, 11.9,1,1, 7.281, 10568.023, 192.028, 52574.926 20/06/02,21:09:58,05,11,1, 11.9,1,1, 7.281, 10568.034, 192.050, 52574.945 20/06/02,21:09:58,06,11,1, 11.9,1,1, 7.281, 10568.013, 192.032, 52574.924 20/06/02,21:09:58,07,11,1, 11.9,1,1, 7.281, 10568.025, 192.015, 52574.905 20/06/02,21:09:58,08,11,1, 11.9,1,1, 7.281, 10568.053, 192.026, 52574.927 20/06/02,21:09:58,09,11,1, 11.9,1,1, 7.281, 10568.032, 192.056, 52574.923 20/06/02,21:09:58,10,11,1, 11.9,1,1, 7.281, 10568.047, 192.042, 52574.885 20/06/02,21:09:58,11,11,1, 11.9,1,1, 7.281, 10568.056, 192.001, 52574.861 20/06/02,21:09:58,12,11,1, 11.9,1,1, 7.281, 10568.054, 192.058, 52574.906 20/06/02,21:09:58,13,11,1, 11.9,1,1, 7.281, 10568.062, 192.065, 52574.952 20/06/02,21:09:58,14,11,1, 11.9,1,1, 7.281, 10568.058, 192.009, 52574.930 20/06/02,21:09:58,15,11,1, 11.9,1,1, 7.281, 10568.067, 192.033, 52574.903 20/06/02,21:09:58,16,11,1, 11.9,1,1, 7.281, 10568.058, 192.079, 52574.950 20/06/02,21:09:58,17,11,1, 11.9,1,1, 7.281, 10568.084, 192.045, 52574.947 20/06/02,21:09:58,18,11,1, 11.9,1,1, 7.281, 10568.057, 192.024, 52574.918 20/06/02,21:09:58,19,11,1, 11.9,1,1, 7.281, 10568.053, 192.047, 52574.948 20/06/02,21:09:59,00,11,1, 11.9,1,1, 7.280, 10568.116, 192.008, 52574.896 20/06/02,21:09:59,01,11,1, 11.9,1,1, 7.280, 10568.087, 192.052, 52574.948 20/06/02,21:09:59,02,11,1, 11.9,1,1, 7.280, 10568.043, 192.019, 52574.907 20/06/02,21:09:59,03,11,1, 11.9,1,1, 7.280, 10568.096, 192.005, 52574.882 20/06/02,21:09:59,04,11,1, 11.9,1,1, 7.280, 10568.105, 192.068, 52574.913 20/06/02,21:09:59,05,11,1, 11.9,1,1, 7.280, 10568.111, 192.060, 52574.948 20/06/02,21:09:59,06,11,1, 11.9,1,1, 7.280, 10568.075, 192.023, 52574.910 20/06/02,21:09:59,07,11,1, 11.9,1,1, 7.280, 10568.104, 192.033, 52574.898 20/06/02,21:09:59,08,11,1, 11.9,1,1, 7.280, 10568.096, 192.063, 52574.923 20/06/02,21:09:59,09,11,1, 11.9,1,1, 7.280, 10568.101, 192.027, 52574.926 20/06/02,21:09:59,10,11,1, 11.9,1,1, 7.280, 10568.069, 191.998, 52574.878 20/06/02,21:09:59,11,11,1, 11.9,1,1, 7.280, 10568.071, 192.004, 52574.902 20/06/02,21:09:59,12,11,1, 11.9,1,1, 7.280, 10568.133, 192.067, 52574.968 20/06/02,21:09:59,13,11,1, 11.9,1,1, 7.280, 10568.093, 192.023, 52574.921 20/06/02,21:09:59,14,11,1, 11.9,1,1, 7.280, 10568.105, 192.011, 52574.912 20/06/02,21:09:59,15,11,1, 11.9,1,1, 7.280, 10568.135, 192.035, 52574.944 20/06/02,21:09:59,16,11,1, 11.9,1,1, 7.280, 10568.130, 192.032, 52574.964 20/06/02,21:09:59,17,11,1, 11.9,1,1, 7.280, 10568.112, 192.038, 52574.926 20/06/02,21:09:59,18,11,1, 11.9,1,1, 7.280, 10568.104, 192.029, 52574.927 20/06/02,21:09:59,19,11,1, 11.9,1,1, 7.280, 10568.119, 192.008, 52574.896 20/06/02,21:10:00,00,11,1, 11.9,1,1, 7.279, 10568.182, 192.023, 52574.952 20/06/02,21:10:00,01,11,1, 11.9,1,1, 7.279, 10568.141, 192.009, 52574.892 20/06/02,21:10:00,02,11,1, 11.9,1,1, 7.279, 10568.124, 191.976, 52574.860 20/06/02,21:10:00,03,11,1, 11.9,1,1, 7.279, 10568.172, 192.037, 52574.905 20/06/02,21:10:00,04,11,1, 11.9,1,1, 7.279, 10568.161, 192.046, 52574.914 20/06/02,21:10:00,05,11,1, 11.9,1,1, 7.279, 10568.155, 192.014, 52574.927 20/06/02,21:10:00,06,11,1, 11.9,1,1, 7.279, 10568.150, 192.012, 52574.904 20/06/02,21:10:00,07,11,1, 11.9,1,1, 7.279, 10568.163, 192.036, 52574.899 20/06/02,21:10:00,08,11,1, 11.9,1,1, 7.279, 10568.144, 192.039, 52574.953 20/06/02,21:10:00,09,11,1, 11.9,1,1, 7.279, 10568.153, 192.013, 52574.875 20/06/02,21:10:00,10,11,1, 11.9,1,1, 7.279, 10568.136, 192.016, 52574.881 20/06/02,21:10:00,11,11,1, 11.9,1,1, 7.279, 10568.146, 192.027, 52574.930 20/06/02,21:10:00,12,11,1, 11.9,1,1, 7.279, 10568.149, 192.027, 52574.910 20/06/02,21:10:00,13,11,1, 11.9,1,1, 7.279, 10568.147, 192.022, 52574.926 20/06/02,21:10:00,14,11,1, 11.9,1,1, 7.279, 10568.167, 191.981, 52574.918 20/06/02,21:10:00,15,11,1, 11.9,1,1, 7.279, 10568.157, 192.039, 52574.926 20/06/02,21:10:00,16,11,1, 11.9,1,1, 7.279, 10568.153, 192.018, 52574.940 20/06/02,21:10:00,17,11,1, 11.9,1,1, 7.279, 10568.146, 191.999, 52574.895 20/06/02,21:10:00,18,11,1, 11.9,1,1, 7.279, 10568.177, 192.003, 52574.905 20/06/02,21:10:00,19,11,1, 11.9,1,1, 7.279, 10568.187, 192.023, 52574.952 20/06/02,21:10:01,00,11,1, 11.9,1,1, 7.277, 10568.241, 192.010, 52574.989 20/06/02,21:10:01,01,11,1, 11.9,1,1, 7.277, 10568.178, 192.003, 52574.896 20/06/02,21:10:01,02,11,1, 11.9,1,1, 7.277, 10568.177, 192.003, 52574.932 20/06/02,21:10:01,03,11,1, 11.9,1,1, 7.277, 10568.208, 192.037, 52574.922 20/06/02,21:10:01,04,11,1, 11.9,1,1, 7.277, 10568.199, 192.013, 52574.970 20/06/02,21:10:01,05,11,1, 11.9,1,1, 7.277, 10568.198, 191.994, 52574.924 20/06/02,21:10:01,06,11,1, 11.9,1,1, 7.277, 10568.174, 192.033, 52574.951 20/06/02,21:10:01,07,11,1, 11.9,1,1, 7.277, 10568.222, 192.030, 52574.959 20/06/02,21:10:01,08,11,1, 11.9,1,1, 7.277, 10568.204, 192.029, 52574.929 20/06/02,21:10:01,09,11,1, 11.9,1,1, 7.277, 10568.199, 191.993, 52574.898 20/06/02,21:10:01,10,11,1, 11.9,1,1, 7.277, 10568.211, 192.000, 52574.917 20/06/02,21:10:01,11,11,1, 11.9,1,1, 7.277, 10568.203, 191.992, 52574.955 20/06/02,21:10:01,12,11,1, 11.9,1,1, 7.277, 10568.208, 191.999, 52574.956 20/06/02,21:10:01,13,11,1, 11.9,1,1, 7.277, 10568.207, 191.981, 52574.890 20/06/02,21:10:01,14,11,1, 11.9,1,1, 7.277, 10568.198, 191.979, 52574.920 20/06/02,21:10:01,15,11,1, 11.9,1,1, 7.277, 10568.223, 192.009, 52574.968 20/06/02,21:10:01,16,11,1, 11.9,1,1, 7.277, 10568.216, 191.984, 52574.905 20/06/02,21:10:01,17,11,1, 11.9,1,1, 7.277, 10568.215, 191.966, 52574.942 20/06/02,21:10:01,18,11,1, 11.9,1,1, 7.277, 10568.247, 191.996, 52574.919 20/06/02,21:10:01,19,11,1, 11.9,1,1, 7.277, 10568.246, 192.010, 52574.989 20/06/02,21:10:02,00,12,1, 11.9,1,1, 7.280, 10568.274, 192.005, 52574.961 20/06/02,21:10:02,01,12,1, 11.9,1,1, 7.280, 10568.220, 191.979, 52574.959 20/06/02,21:10:02,02,12,1, 11.9,1,1, 7.280, 10568.240, 191.992, 52574.964 20/06/02,21:10:02,03,12,1, 11.9,1,1, 7.280, 10568.231, 192.033, 52574.963 20/06/02,21:10:02,04,12,1, 11.9,1,1, 7.280, 10568.213, 191.970, 52574.884 20/06/02,21:10:02,05,12,1, 11.9,1,1, 7.280, 10568.252, 191.970, 52574.897 20/06/02,21:10:02,06,12,1, 11.9,1,1, 7.280, 10568.247, 191.978, 52574.917 20/06/02,21:10:02,07,12,1, 11.9,1,1, 7.280, 10568.245, 191.996, 52574.919 20/06/02,21:10:02,08,12,1, 11.9,1,1, 7.280, 10568.257, 191.956, 52574.934 20/06/02,21:10:02,09,12,1, 11.9,1,1, 7.280, 10568.255, 191.974, 52574.904 20/06/02,21:10:02,10,12,1, 11.9,1,1, 7.280, 10568.278, 191.993, 52574.736 20/06/02,21:10:02,11,12,1, 11.9,1,1, 7.280, 10568.302, 191.993, 52574.917 20/06/02,21:10:02,12,12,1, 11.9,1,1, 7.280, 10568.293, 191.968, 52574.897 20/06/02,21:10:02,13,12,1, 11.9,1,1, 7.280, 10568.294, 191.982, 52574.889 20/06/02,21:10:02,14,12,1, 11.9,1,1, 7.280, 10568.269, 191.997, 52574.952 20/06/02,21:10:02,15,12,1, 11.9,1,1, 7.280, 10568.267, 191.986, 52574.971 20/06/02,21:10:02,16,12,1, 11.9,1,1, 7.280, 10568.271, 191.949, 52574.744 20/06/02,21:10:02,17,12,1, 11.9,1,1, 7.280, 10568.273, 191.967, 52574.890 20/06/02,21:10:02,18,12,1, 11.9,1,1, 7.280, 10568.292, 192.010, 52574.929 20/06/02,21:10:02,19,12,1, 11.9,1,1, 7.280, 10568.277, 192.005, 52574.961 20/06/02,21:10:03,00,12,1, 11.8,1,1, 7.276, 10568.324, 191.949, 52574.888 20/06/02,21:10:03,01,12,1, 11.8,1,1, 7.276, 10568.312, 192.007, 52574.974 20/06/02,21:10:03,02,12,1, 11.8,1,1, 7.276, 10568.288, 192.017, 52574.956 20/06/02,21:10:03,03,12,1, 11.8,1,1, 7.276, 10568.301, 191.959, 52574.906 20/06/02,21:10:03,04,12,1, 11.8,1,1, 7.276, 10568.289, 191.978, 52574.929 20/06/02,21:10:03,05,12,1, 11.8,1,1, 7.276, 10568.305, 191.983, 52574.908 20/06/02,21:10:03,06,12,1, 11.8,1,1, 7.276, 10568.321, 191.981, 52574.912 20/06/02,21:10:03,07,12,1, 11.8,1,1, 7.276, 10568.299, 191.963, 52574.903 20/06/02,21:10:03,08,12,1, 11.8,1,1, 7.276, 10568.322, 191.971, 52574.916 20/06/02,21:10:03,09,12,1, 11.8,1,1, 7.276, 10568.327, 191.997, 52574.918 20/06/02,21:10:03,10,12,1, 11.8,1,1, 7.276, 10568.338, 191.977, 52574.905 20/06/02,21:10:03,11,12,1, 11.8,1,1, 7.276, 10568.329, 191.961, 52574.896 20/06/02,21:10:03,12,12,1, 11.8,1,1, 7.276, 10568.345, 191.958, 52574.923 20/06/02,21:10:03,13,12,1, 11.8,1,1, 7.276, 10568.335, 191.993, 52574.909 20/06/02,21:10:03,14,12,1, 11.8,1,1, 7.276, 10568.351, 191.976, 52574.925 20/06/02,21:10:03,15,12,1, 11.8,1,1, 7.276, 10568.319, 191.913, 52574.859 20/06/02,21:10:03,16,12,1, 11.8,1,1, 7.276, 10568.311, 191.990, 52574.891 20/06/02,21:10:03,17,12,1, 11.8,1,1, 7.276, 10568.322, 191.959, 52574.947 20/06/02,21:10:03,18,12,1, 11.8,1,1, 7.276, 10568.327, 191.964, 52574.948 20/06/02,21:10:03,19,12,1, 11.8,1,1, 7.276, 10568.333, 191.949, 52574.888 20/06/02,21:10:04,00,11,1, 11.9,1,1, 7.282, 10568.358, 191.974, 52574.916 20/06/02,21:10:04,01,11,1, 11.9,1,1, 7.282, 10568.377, 191.989, 52574.919 20/06/02,21:10:04,02,11,1, 11.9,1,1, 7.282, 10568.335, 191.959, 52574.929 20/06/02,21:10:04,03,11,1, 11.9,1,1, 7.282, 10568.318, 191.949, 52574.854 20/06/02,21:10:04,04,11,1, 11.9,1,1, 7.282, 10568.340, 191.966, 52574.901 20/06/02,21:10:04,05,11,1, 11.9,1,1, 7.282, 10568.356, 191.991, 52574.912 20/06/02,21:10:04,06,11,1, 11.9,1,1, 7.282, 10568.370, 191.955, 52574.876 20/06/02,21:10:04,07,11,1, 11.9,1,1, 7.282, 10568.357, 191.949, 52574.878 20/06/02,21:10:04,08,11,1, 11.9,1,1, 7.282, 10568.335, 191.997, 52575.146 20/06/02,21:10:04,09,11,1, 11.9,1,1, 7.282, 10568.341, 191.995, 52574.987 20/06/02,21:10:04,10,11,1, 11.9,1,1, 7.282, 10568.323, 191.954, 52574.930 20/06/02,21:10:04,11,11,1, 11.9,1,1, 7.282, 10568.339, 191.963, 52574.931 20/06/02,21:10:04,12,11,1, 11.9,1,1, 7.282, 10568.359, 191.975, 52574.915 20/06/02,21:10:04,13,11,1, 11.9,1,1, 7.282, 10568.343, 192.009, 52574.953 20/06/02,21:10:04,14,11,1, 11.9,1,1, 7.282, 10568.357, 191.964, 52574.909 20/06/02,21:10:04,15,11,1, 11.9,1,1, 7.282, 10568.366, 191.987, 52574.899 20/06/02,21:10:04,16,11,1, 11.9,1,1, 7.282, 10568.382, 192.017, 52574.953 20/06/02,21:10:04,17,11,1, 11.9,1,1, 7.282, 10568.375, 191.980, 52574.910 20/06/02,21:10:04,18,11,1, 11.9,1,1, 7.282, 10568.361, 191.965, 52574.900 20/06/02,21:10:04,19,11,1, 11.9,1,1, 7.282, 10568.361, 191.974, 52574.916 20/06/02,21:10:05,00,11,1, 11.9,1,1, 7.279, 10568.441, 191.979, 52574.937 20/06/02,21:10:05,01,11,1, 11.9,1,1, 7.279, 10568.366, 191.975, 52574.927 20/06/02,21:10:05,02,11,1, 11.9,1,1, 7.279, 10568.384, 191.952, 52574.863 20/06/02,21:10:05,03,11,1, 11.9,1,1, 7.279, 10568.399, 191.994, 52574.875 20/06/02,21:10:05,04,11,1, 11.9,1,1, 7.279, 10568.419, 192.024, 52574.920 20/06/02,21:10:05,05,11,1, 11.9,1,1, 7.279, 10568.413, 191.984, 52574.947 20/06/02,21:10:05,06,11,1, 11.9,1,1, 7.279, 10568.391, 191.965, 52574.907 20/06/02,21:10:05,07,11,1, 11.9,1,1, 7.279, 10568.437, 192.000, 52574.939 20/06/02,21:10:05,08,11,1, 11.9,1,1, 7.279, 10568.431, 191.999, 52574.929 20/06/02,21:10:05,09,11,1, 11.9,1,1, 7.279, 10568.417, 191.952, 52574.893 20/06/02,21:10:05,10,11,1, 11.9,1,1, 7.279, 10568.425, 191.937, 52574.865 20/06/02,21:10:05,11,11,1, 11.9,1,1, 7.279, 10568.440, 192.003, 52574.939 20/06/02,21:10:05,12,11,1, 11.9,1,1, 7.279, 10568.433, 192.015, 52574.908 20/06/02,21:10:05,13,11,1, 11.9,1,1, 7.279, 10568.434, 191.966, 52574.887 20/06/02,21:10:05,14,11,1, 11.9,1,1, 7.279, 10568.424, 191.938, 52574.865 20/06/02,21:10:05,15,11,1, 11.9,1,1, 7.279, 10568.459, 191.974, 52574.909 20/06/02,21:10:05,16,11,1, 11.9,1,1, 7.279, 10568.445, 191.975, 52574.915 20/06/02,21:10:05,17,11,1, 11.9,1,1, 7.279, 10568.440, 191.942, 52574.891 20/06/02,21:10:05,18,11,1, 11.9,1,1, 7.279, 10568.451, 191.968, 52574.916 20/06/02,21:10:05,19,11,1, 11.9,1,1, 7.279, 10568.444, 191.979, 52574.937 20/06/02,21:10:06,00,11,1, 11.8,1,1, 7.279, 10568.458, 191.966, 52574.929 20/06/02,21:10:06,01,11,1, 11.8,1,1, 7.279, 10568.456, 191.930, 52574.893 20/06/02,21:10:06,02,11,1, 11.8,1,1, 7.279, 10568.473, 191.922, 52574.932 20/06/02,21:10:06,03,11,1, 11.8,1,1, 7.279, 10568.468, 191.969, 52574.933 20/06/02,21:10:06,04,11,1, 11.8,1,1, 7.279, 10568.431, 191.948, 52574.878 20/06/02,21:10:06,05,11,1, 11.8,1,1, 7.279, 10568.443, 191.942, 52574.881 20/06/02,21:10:06,06,11,1, 11.8,1,1, 7.279, 10568.477, 191.953, 52574.923 20/06/02,21:10:06,07,11,1, 11.8,1,1, 7.279, 10568.468, 191.964, 52574.935 20/06/02,21:10:06,08,11,1, 11.8,1,1, 7.279, 10568.483, 191.941, 52574.910 20/06/02,21:10:06,09,11,1, 11.8,1,1, 7.279, 10568.452, 191.958, 52574.915 20/06/02,21:10:06,10,11,1, 11.8,1,1, 7.279, 10568.466, 191.974, 52574.946 20/06/02,21:10:06,11,11,1, 11.8,1,1, 7.279, 10568.508, 191.978, 52574.955 20/06/02,21:10:06,12,11,1, 11.8,1,1, 7.279, 10568.451, 191.930, 52574.902 20/06/02,21:10:06,13,11,1, 11.8,1,1, 7.279, 10568.480, 191.934, 52574.700 20/06/02,21:10:06,14,11,1, 11.8,1,1, 7.279, 10568.543, 191.972, 52574.911 20/06/02,21:10:06,15,11,1, 11.8,1,1, 7.279, 10568.499, 191.965, 52574.886 20/06/02,21:10:06,16,11,1, 11.8,1,1, 7.279, 10568.509, 191.947, 52574.879 20/06/02,21:10:06,17,11,1, 11.8,1,1, 7.279, 10568.501, 191.966, 52574.917 20/06/02,21:10:06,18,11,1, 11.8,1,1, 7.279, 10568.497, 191.978, 52574.962 20/06/02,21:10:06,19,11,1, 11.8,1,1, 7.279, 10568.459, 191.966, 52574.929 20/06/02,21:10:07,00,11,1, 11.8,1,1, 7.276, 10568.533, 191.921, 52574.868 20/06/02,21:10:07,01,11,1, 11.8,1,1, 7.276, 10568.510, 191.940, 52574.815 20/06/02,21:10:07,02,11,1, 11.8,1,1, 7.276, 10568.480, 191.983, 52575.028 20/06/02,21:10:07,03,11,1, 11.8,1,1, 7.276, 10568.494, 191.953, 52574.977 20/06/02,21:10:07,04,11,1, 11.8,1,1, 7.276, 10568.473, 191.958, 52574.914 20/06/02,21:10:07,05,11,1, 11.8,1,1, 7.276, 10568.483, 191.982, 52574.963 20/06/02,21:10:07,06,11,1, 11.8,1,1, 7.276, 10568.511, 191.965, 52574.936 20/06/02,21:10:07,07,11,1, 11.8,1,1, 7.276, 10568.499, 191.951, 52574.926 20/06/02,21:10:07,08,11,1, 11.8,1,1, 7.276, 10568.505, 191.940, 52574.908 20/06/02,21:10:07,09,11,1, 11.8,1,1, 7.276, 10568.515, 191.988, 52574.926 20/06/02,21:10:07,10,11,1, 11.8,1,1, 7.276, 10568.548, 191.981, 52574.921 20/06/02,21:10:07,11,11,1, 11.8,1,1, 7.276, 10568.504, 191.967, 52574.929 20/06/02,21:10:07,12,11,1, 11.8,1,1, 7.276, 10568.519, 191.948, 52574.922 20/06/02,21:10:07,13,11,1, 11.8,1,1, 7.276, 10568.528, 191.964, 52574.919 20/06/02,21:10:07,14,11,1, 11.8,1,1, 7.276, 10568.512, 191.974, 52574.910 20/06/02,21:10:07,15,11,1, 11.8,1,1, 7.276, 10568.522, 191.929, 52574.893 20/06/02,21:10:07,16,11,1, 11.8,1,1, 7.276, 10568.555, 191.953, 52574.916 20/06/02,21:10:07,17,11,1, 11.8,1,1, 7.276, 10568.539, 191.981, 52574.932 20/06/02,21:10:07,18,11,1, 11.8,1,1, 7.276, 10568.567, 191.953, 52574.895 20/06/02,21:10:07,19,11,1, 11.8,1,1, 7.276, 10568.536, 191.921, 52574.868 20/06/02,21:10:08,00,11,1, 11.9,1,1, 7.278, 10568.608, 191.961, 52574.912 20/06/02,21:10:08,01,11,1, 11.9,1,1, 7.278, 10568.582, 191.969, 52574.916 20/06/02,21:10:08,02,11,1, 11.9,1,1, 7.278, 10568.550, 191.925, 52574.925 20/06/02,21:10:08,03,11,1, 11.9,1,1, 7.278, 10568.544, 191.949, 52574.885 20/06/02,21:10:08,04,11,1, 11.9,1,1, 7.278, 10568.574, 191.975, 52574.913 20/06/02,21:10:08,05,11,1, 11.9,1,1, 7.278, 10568.586, 191.990, 52574.970 20/06/02,21:10:08,06,11,1, 11.9,1,1, 7.278, 10568.567, 191.950, 52574.921 20/06/02,21:10:08,07,11,1, 11.9,1,1, 7.278, 10568.586, 191.949, 52574.899 20/06/02,21:10:08,08,11,1, 11.9,1,1, 7.278, 10568.582, 191.989, 52574.955 20/06/02,21:10:08,09,11,1, 11.9,1,1, 7.278, 10568.583, 191.993, 52574.937 20/06/02,21:10:08,10,11,1, 11.9,1,1, 7.278, 10568.602, 191.964, 52574.890 20/06/02,21:10:08,11,11,1, 11.9,1,1, 7.278, 10568.592, 191.955, 52574.902 20/06/02,21:10:08,12,11,1, 11.9,1,1, 7.278, 10568.578, 191.984, 52574.945 20/06/02,21:10:08,13,11,1, 11.9,1,1, 7.278, 10568.593, 191.999, 52574.937 20/06/02,21:10:08,14,11,1, 11.9,1,1, 7.278, 10568.580, 191.948, 52574.913 20/06/02,21:10:08,15,11,1, 11.9,1,1, 7.278, 10568.605, 191.975, 52574.899 20/06/02,21:10:08,16,11,1, 11.9,1,1, 7.278, 10568.598, 191.994, 52574.907 20/06/02,21:10:08,17,11,1, 11.9,1,1, 7.278, 10568.584, 191.966, 52574.908 20/06/02,21:10:08,18,11,1, 11.9,1,1, 7.278, 10568.588, 191.962, 52574.902 20/06/02,21:10:08,19,11,1, 11.9,1,1, 7.278, 10568.615, 191.961, 52574.912 20/06/02,21:10:09,00,11,1, 11.9,1,1, 7.279, 10568.641, 191.973, 52574.911 20/06/02,21:10:09,01,11,1, 11.9,1,1, 7.279, 10568.586, 191.961, 52574.882 20/06/02,21:10:09,02,11,1, 11.9,1,1, 7.279, 10568.602, 191.952, 52574.887 20/06/02,21:10:09,03,11,1, 11.9,1,1, 7.279, 10568.624, 191.971, 52574.884 20/06/02,21:10:09,04,11,1, 11.9,1,1, 7.279, 10568.615, 191.995, 52574.899 20/06/02,21:10:09,05,11,1, 11.9,1,1, 7.279, 10568.613, 191.974, 52574.938 20/06/02,21:10:09,06,11,1, 11.9,1,1, 7.279, 10568.602, 191.960, 52574.923 20/06/02,21:10:09,07,11,1, 11.9,1,1, 7.279, 10568.659, 192.006, 52574.954 20/06/02,21:10:09,08,11,1, 11.9,1,1, 7.279, 10568.636, 192.011, 52574.946 20/06/02,21:10:09,09,11,1, 11.9,1,1, 7.279, 10568.621, 191.943, 52574.898 20/06/02,21:10:09,10,11,1, 11.9,1,1, 7.279, 10568.613, 191.928, 52574.869 20/06/02,21:10:09,11,11,1, 11.9,1,1, 7.279, 10568.630, 192.003, 52574.912 20/06/02,21:10:09,12,11,1, 11.9,1,1, 7.279, 10568.613, 192.007, 52574.925 20/06/02,21:10:09,13,11,1, 11.9,1,1, 7.279, 10568.637, 191.937, 52574.899 20/06/02,21:10:09,14,11,1, 11.9,1,1, 7.279, 10568.642, 191.977, 52574.880 20/06/02,21:10:09,15,11,1, 11.9,1,1, 7.279, 10568.662, 192.010, 52574.950 20/06/02,21:10:09,16,11,1, 11.9,1,1, 7.279, 10568.673, 191.975, 52574.857 20/06/02,21:10:09,17,11,1, 11.9,1,1, 7.279, 10568.629, 191.950, 52574.890 20/06/02,21:10:09,18,11,1, 11.9,1,1, 7.279, 10568.655, 191.978, 52574.883 20/06/02,21:10:09,19,11,1, 11.9,1,1, 7.279, 10568.646, 191.973, 52574.911 20/06/02,21:10:10,00,11,1, 11.9,1,1, 7.279, 10568.700, 191.960, 52574.973 20/06/02,21:10:10,01,11,1, 11.9,1,1, 7.279, 10568.658, 191.960, 52574.904 20/06/02,21:10:10,02,11,1, 11.9,1,1, 7.279, 10568.677, 191.963, 52574.890 20/06/02,21:10:10,03,11,1, 11.9,1,1, 7.279, 10568.657, 191.968, 52574.897 20/06/02,21:10:10,04,11,1, 11.9,1,1, 7.279, 10568.662, 191.964, 52574.918 20/06/02,21:10:10,05,11,1, 11.9,1,1, 7.279, 10568.669, 191.944, 52574.909 20/06/02,21:10:10,06,11,1, 11.9,1,1, 7.279, 10568.676, 191.976, 52574.917 20/06/02,21:10:10,07,11,1, 11.9,1,1, 7.279, 10568.684, 191.982, 52574.912 20/06/02,21:10:10,08,11,1, 11.9,1,1, 7.279, 10568.670, 191.936, 52574.920 20/06/02,21:10:10,09,11,1, 11.9,1,1, 7.279, 10568.683, 191.929, 52574.924 20/06/02,21:10:10,10,11,1, 11.9,1,1, 7.279, 10568.719, 191.966, 52574.934 20/06/02,21:10:10,11,11,1, 11.9,1,1, 7.279, 10568.700, 191.987, 52574.916 20/06/02,21:10:10,12,11,1, 11.9,1,1, 7.279, 10568.684, 191.940, 52574.894 20/06/02,21:10:10,13,11,1, 11.9,1,1, 7.279, 10568.675, 191.922, 52574.892 20/06/02,21:10:10,14,11,1, 11.9,1,1, 7.279, 10568.702, 191.961, 52574.942 20/06/02,21:10:10,15,11,1, 11.9,1,1, 7.279, 10568.692, 191.976, 52574.926 20/06/02,21:10:10,16,11,1, 11.9,1,1, 7.279, 10568.699, 191.955, 52574.930 20/06/02,21:10:10,17,11,1, 11.9,1,1, 7.279, 10568.703, 191.951, 52574.895 20/06/02,21:10:10,18,11,1, 11.9,1,1, 7.279, 10568.746, 191.964, 52574.958 20/06/02,21:10:10,19,11,1, 11.9,1,1, 7.279, 10568.704, 191.960, 52574.973 20/06/02,21:10:11,00,11,1, 11.9,1,1, 7.276, 10568.767, 191.969, 52574.927 20/06/02,21:10:11,01,11,1, 11.9,1,1, 7.276, 10568.720, 191.992, 52574.925 20/06/02,21:10:11,02,11,1, 11.9,1,1, 7.276, 10568.725, 191.984, 52574.937 20/06/02,21:10:11,03,11,1, 11.9,1,1, 7.276, 10568.730, 191.976, 52574.887 20/06/02,21:10:11,04,11,1, 11.9,1,1, 7.276, 10568.732, 191.969, 52574.897 20/06/02,21:10:11,05,11,1, 11.9,1,1, 7.276, 10568.717, 191.993, 52574.927 20/06/02,21:10:11,06,11,1, 11.9,1,1, 7.276, 10568.745, 191.986, 52574.971 20/06/02,21:10:11,07,11,1, 11.9,1,1, 7.276, 10568.743, 191.948, 52574.904 20/06/02,21:10:11,08,11,1, 11.9,1,1, 7.276, 10568.758, 191.951, 52574.945 20/06/02,21:10:11,09,11,1, 11.9,1,1, 7.276, 10568.743, 191.994, 52574.938 20/06/02,21:10:11,10,11,1, 11.9,1,1, 7.276, 10568.769, 191.983, 52574.958 20/06/02,21:10:11,11,11,1, 11.9,1,1, 7.276, 10568.748, 191.957, 52574.948 20/06/02,21:10:11,12,11,1, 11.9,1,1, 7.276, 10568.777, 191.963, 52574.910 20/06/02,21:10:11,13,11,1, 11.9,1,1, 7.276, 10568.774, 191.990, 52574.983 20/06/02,21:10:11,14,11,1, 11.9,1,1, 7.276, 10568.773, 192.006, 52574.926 20/06/02,21:10:11,15,11,1, 11.9,1,1, 7.276, 10568.768, 191.993, 52574.928 20/06/02,21:10:11,16,11,1, 11.9,1,1, 7.276, 10568.765, 191.986, 52574.925 20/06/02,21:10:11,17,11,1, 11.9,1,1, 7.276, 10568.767, 192.003, 52574.948 20/06/02,21:10:11,18,11,1, 11.9,1,1, 7.276, 10568.790, 191.977, 52574.961 20/06/02,21:10:11,19,11,1, 11.9,1,1, 7.276, 10568.768, 191.969, 52574.927 20/06/02,21:10:12,00,11,1, 11.8,1,1, 7.280, 10568.833, 191.963, 52574.904 20/06/02,21:10:12,01,11,1, 11.8,1,1, 7.280, 10568.810, 191.990, 52574.957 20/06/02,21:10:12,02,11,1, 11.8,1,1, 7.280, 10568.792, 191.932, 52574.887 20/06/02,21:10:12,03,11,1, 11.8,1,1, 7.280, 10568.806, 191.980, 52574.883 20/06/02,21:10:12,04,11,1, 11.8,1,1, 7.280, 10568.840, 192.010, 52574.955 20/06/02,21:10:12,05,11,1, 11.8,1,1, 7.280, 10568.804, 191.984, 52574.913 20/06/02,21:10:12,06,11,1, 11.8,1,1, 7.280, 10568.791, 191.974, 52574.886 20/06/02,21:10:12,07,11,1, 11.8,1,1, 7.280, 10568.811, 191.970, 52574.887 20/06/02,21:10:12,08,11,1, 11.8,1,1, 7.280, 10568.807, 191.976, 52574.905 20/06/02,21:10:12,09,11,1, 11.8,1,1, 7.280, 10568.820, 191.973, 52574.899 20/06/02,21:10:12,10,11,1, 11.8,1,1, 7.280, 10568.811, 191.966, 52574.912 20/06/02,21:10:12,11,11,1, 11.8,1,1, 7.280, 10568.820, 191.939, 52574.917 20/06/02,21:10:12,12,11,1, 11.8,1,1, 7.280, 10568.809, 191.979, 52574.940 20/06/02,21:10:12,13,11,1, 11.8,1,1, 7.280, 10568.815, 191.983, 52574.943 20/06/02,21:10:12,14,11,1, 11.8,1,1, 7.280, 10568.835, 191.970, 52574.949 20/06/02,21:10:12,15,11,1, 11.8,1,1, 7.280, 10568.834, 191.950, 52574.913 20/06/02,21:10:12,16,11,1, 11.8,1,1, 7.280, 10568.824, 191.982, 52574.921 20/06/02,21:10:12,17,11,1, 11.8,1,1, 7.280, 10568.829, 191.951, 52574.910 20/06/02,21:10:12,18,11,1, 11.8,1,1, 7.280, 10568.811, 191.961, 52574.912 20/06/02,21:10:12,19,11,1, 11.8,1,1, 7.280, 10568.835, 191.963, 52574.904 20/06/02,21:10:13,00,11,1, 11.9,1,1, 7.277, 10568.925, 191.999, 52574.921 20/06/02,21:10:13,01,11,1, 11.9,1,1, 7.277, 10568.837, 191.963, 52574.940 20/06/02,21:10:13,02,11,1, 11.9,1,1, 7.277, 10568.834, 191.965, 52574.913 20/06/02,21:10:13,03,11,1, 11.9,1,1, 7.277, 10568.874, 192.003, 52574.949 20/06/02,21:10:13,04,11,1, 11.9,1,1, 7.277, 10568.869, 191.987, 52574.961 20/06/02,21:10:13,05,11,1, 11.9,1,1, 7.277, 10568.829, 191.926, 52574.864 20/06/02,21:10:13,06,11,1, 11.9,1,1, 7.277, 10568.829, 191.974, 52574.934 20/06/02,21:10:13,07,11,1, 11.9,1,1, 7.277, 10568.863, 191.992, 52574.929 20/06/02,21:10:13,08,11,1, 11.9,1,1, 7.277, 10568.864, 192.001, 52574.982 20/06/02,21:10:13,09,11,1, 11.9,1,1, 7.277, 10568.862, 191.973, 52574.957 20/06/02,21:10:13,10,11,1, 11.9,1,1, 7.277, 10568.864, 191.947, 52574.951 20/06/02,21:10:13,11,11,1, 11.9,1,1, 7.277, 10568.895, 191.994, 52574.954 20/06/02,21:10:13,12,11,1, 11.9,1,1, 7.277, 10568.892, 191.997, 52574.956 20/06/02,21:10:13,13,11,1, 11.9,1,1, 7.277, 10568.856, 191.969, 52574.905 20/06/02,21:10:13,14,11,1, 11.9,1,1, 7.277, 10568.876, 192.005, 52574.928 20/06/02,21:10:13,15,11,1, 11.9,1,1, 7.277, 10568.895, 191.981, 52574.932 20/06/02,21:10:13,16,11,1, 11.9,1,1, 7.277, 10568.888, 191.968, 52574.939 20/06/02,21:10:13,17,11,1, 11.9,1,1, 7.277, 10568.870, 191.964, 52574.913 20/06/02,21:10:13,18,11,1, 11.9,1,1, 7.277, 10568.921, 191.986, 52574.891 20/06/02,21:10:13,19,11,1, 11.9,1,1, 7.277, 10568.930, 191.999, 52574.921 20/06/02,21:10:14,00,11,1, 11.9,1,1, 7.279, 10568.959, 191.957, 52574.943 20/06/02,21:10:14,01,11,1, 11.9,1,1, 7.279, 10568.889, 191.933, 52574.894 20/06/02,21:10:14,02,11,1, 11.9,1,1, 7.279, 10568.925, 191.986, 52574.945 20/06/02,21:10:14,03,11,1, 11.9,1,1, 7.279, 10568.917, 191.976, 52574.929 20/06/02,21:10:14,04,11,1, 11.9,1,1, 7.279, 10568.896, 191.961, 52574.909 20/06/02,21:10:14,05,11,1, 11.9,1,1, 7.279, 10568.936, 191.972, 52574.906 20/06/02,21:10:14,06,11,1, 11.9,1,1, 7.279, 10568.965, 191.995, 52574.951 20/06/02,21:10:14,07,11,1, 11.9,1,1, 7.279, 10568.941, 191.981, 52574.904 20/06/02,21:10:14,08,11,1, 11.9,1,1, 7.279, 10568.908, 191.948, 52574.941 20/06/02,21:10:14,09,11,1, 11.9,1,1, 7.279, 10568.922, 191.958, 52574.947 20/06/02,21:10:14,10,11,1, 11.9,1,1, 7.279, 10568.958, 191.987, 52574.933 20/06/02,21:10:14,11,11,1, 11.9,1,1, 7.279, 10568.949, 191.949, 52574.920 20/06/02,21:10:14,12,11,1, 11.9,1,1, 7.279, 10568.946, 191.938, 52574.915 20/06/02,21:10:14,13,11,1, 11.9,1,1, 7.279, 10568.946, 191.969, 52574.932 20/06/02,21:10:14,14,11,1, 11.9,1,1, 7.279, 10568.949, 191.962, 52574.923 20/06/02,21:10:14,15,11,1, 11.9,1,1, 7.279, 10568.982, 191.929, 52574.991 20/06/02,21:10:14,16,11,1, 11.9,1,1, 7.279, 10568.903, 191.918, 52574.964 20/06/02,21:10:14,17,11,1, 11.9,1,1, 7.279, 10568.969, 191.944, 52574.959 20/06/02,21:10:14,18,11,1, 11.9,1,1, 7.279, 10568.987, 191.965, 52574.956 20/06/02,21:10:14,19,11,1, 11.9,1,1, 7.279, 10568.965, 191.957, 52574.943 20/06/02,21:10:15,00,10,1, 11.9,1,1, 7.277, 10569.034, 191.983, 52574.950 20/06/02,21:10:15,01,10,1, 11.9,1,1, 7.277, 10568.981, 191.985, 52574.938 20/06/02,21:10:15,02,10,1, 11.9,1,1, 7.277, 10568.979, 191.967, 52574.996 20/06/02,21:10:15,03,10,1, 11.9,1,1, 7.277, 10568.977, 191.930, 52574.902 20/06/02,21:10:15,04,10,1, 11.9,1,1, 7.277, 10569.008, 191.952, 52574.977 20/06/02,21:10:15,05,10,1, 11.9,1,1, 7.277, 10568.938, 192.013, 52574.956 20/06/02,21:10:15,06,10,1, 11.9,1,1, 7.277, 10568.956, 191.987, 52574.974 20/06/02,21:10:15,07,10,1, 11.9,1,1, 7.277, 10568.975, 191.942, 52574.887 20/06/02,21:10:15,08,10,1, 11.9,1,1, 7.277, 10568.960, 191.955, 52574.954 20/06/02,21:10:15,09,10,1, 11.9,1,1, 7.277, 10568.999, 191.988, 52574.939 20/06/02,21:10:15,10,10,1, 11.9,1,1, 7.277, 10568.964, 191.939, 52574.920 20/06/02,21:10:15,11,10,1, 11.9,1,1, 7.277, 10568.976, 191.960, 52574.946 20/06/02,21:10:15,12,10,1, 11.9,1,1, 7.277, 10568.997, 191.995, 52574.944 20/06/02,21:10:15,13,10,1, 11.9,1,1, 7.277, 10569.009, 192.006, 52575.018 20/06/02,21:10:15,14,10,1, 11.9,1,1, 7.277, 10568.984, 191.967, 52574.927 20/06/02,21:10:15,15,10,1, 11.9,1,1, 7.277, 10569.020, 191.979, 52574.950 20/06/02,21:10:15,16,10,1, 11.9,1,1, 7.277, 10569.025, 191.995, 52574.972 20/06/02,21:10:15,17,10,1, 11.9,1,1, 7.277, 10569.017, 191.994, 52575.000 20/06/02,21:10:15,18,10,1, 11.9,1,1, 7.277, 10569.026, 191.966, 52574.965 20/06/02,21:10:15,19,10,1, 11.9,1,1, 7.277, 10569.034, 191.983, 52574.950 20/06/02,21:10:16,00,11,1, 11.9,1,1, 7.278, 10569.075, 191.989, 52574.987 20/06/02,21:10:16,01,11,1, 11.9,1,1, 7.278, 10569.009, 191.977, 52574.953 20/06/02,21:10:16,02,11,1, 11.9,1,1, 7.278, 10569.039, 191.960, 52574.989 20/06/02,21:10:16,03,11,1, 11.9,1,1, 7.278, 10569.026, 191.978, 52574.956 20/06/02,21:10:16,04,11,1, 11.9,1,1, 7.278, 10569.043, 191.990, 52574.993 20/06/02,21:10:16,05,11,1, 11.9,1,1, 7.278, 10569.052, 191.958, 52574.811 20/06/02,21:10:16,06,11,1, 11.9,1,1, 7.278, 10569.023, 191.949, 52574.967 20/06/02,21:10:16,07,11,1, 11.9,1,1, 7.278, 10569.054, 191.966, 52575.036 20/06/02,21:10:16,08,11,1, 11.9,1,1, 7.278, 10569.066, 191.998, 52575.045 20/06/02,21:10:16,09,11,1, 11.9,1,1, 7.278, 10569.047, 191.981, 52574.983 20/06/02,21:10:16,10,11,1, 11.9,1,1, 7.278, 10569.049, 191.956, 52574.973 20/06/02,21:10:16,11,11,1, 11.9,1,1, 7.278, 10569.050, 191.990, 52574.996 20/06/02,21:10:16,12,11,1, 11.9,1,1, 7.278, 10569.066, 191.976, 52574.971 20/06/02,21:10:16,13,11,1, 11.9,1,1, 7.278, 10569.067, 191.957, 52574.980 20/06/02,21:10:16,14,11,1, 11.9,1,1, 7.278, 10569.052, 191.964, 52574.969 20/06/02,21:10:16,15,11,1, 11.9,1,1, 7.278, 10569.090, 191.997, 52574.957 20/06/02,21:10:16,16,11,1, 11.9,1,1, 7.278, 10569.077, 191.992, 52574.966 20/06/02,21:10:16,17,11,1, 11.9,1,1, 7.278, 10569.055, 191.942, 52574.932 20/06/02,21:10:16,18,11,1, 11.9,1,1, 7.278, 10569.079, 191.964, 52574.970 20/06/02,21:10:16,19,11,1, 11.9,1,1, 7.278, 10569.076, 191.989, 52574.987 20/06/02,21:10:17,00,11,1, 11.9,1,1, 7.280, 10569.125, 191.971, 52574.931 20/06/02,21:10:17,01,11,1, 11.9,1,1, 7.280, 10569.086, 191.942, 52574.961 20/06/02,21:10:17,02,11,1, 11.9,1,1, 7.280, 10569.075, 191.987, 52574.991 20/06/02,21:10:17,03,11,1, 11.9,1,1, 7.280, 10569.109, 191.991, 52574.987 20/06/02,21:10:17,04,11,1, 11.9,1,1, 7.280, 10569.076, 191.955, 52574.984 20/06/02,21:10:17,05,11,1, 11.9,1,1, 7.280, 10569.078, 191.931, 52574.952 20/06/02,21:10:17,06,11,1, 11.9,1,1, 7.280, 10569.114, 192.008, 52575.001 20/06/02,21:10:17,07,11,1, 11.9,1,1, 7.280, 10569.112, 191.993, 52575.020 20/06/02,21:10:17,08,11,1, 11.9,1,1, 7.280, 10569.068, 191.947, 52574.956 20/06/02,21:10:17,09,11,1, 11.9,1,1, 7.280, 10569.113, 191.994, 52575.003 20/06/02,21:10:17,10,11,1, 11.9,1,1, 7.280, 10569.107, 191.990, 52575.009 20/06/02,21:10:17,11,11,1, 11.9,1,1, 7.280, 10569.100, 191.962, 52574.967 20/06/02,21:10:17,12,11,1, 11.9,1,1, 7.280, 10569.110, 191.950, 52574.946 20/06/02,21:10:17,13,11,1, 11.9,1,1, 7.280, 10569.099, 191.967, 52574.952 20/06/02,21:10:17,14,11,1, 11.9,1,1, 7.280, 10569.105, 191.984, 52574.984 20/06/02,21:10:17,15,11,1, 11.9,1,1, 7.280, 10569.098, 191.974, 52574.986 20/06/02,21:10:17,16,11,1, 11.9,1,1, 7.280, 10569.106, 191.973, 52574.961 20/06/02,21:10:17,17,11,1, 11.9,1,1, 7.280, 10569.110, 192.017, 52574.989 20/06/02,21:10:17,18,11,1, 11.9,1,1, 7.280, 10569.160, 191.972, 52575.007 20/06/02,21:10:17,19,11,1, 11.9,1,1, 7.280, 10569.132, 191.971, 52574.931 20/06/02,21:10:18,00,11,1, 11.9,1,1, 7.273, 10569.184, 191.981, 52575.035 20/06/02,21:10:18,01,11,1, 11.9,1,1, 7.273, 10569.152, 192.013, 52574.973 20/06/02,21:10:18,02,11,1, 11.9,1,1, 7.273, 10569.142, 191.992, 52575.004 20/06/02,21:10:18,03,11,1, 11.9,1,1, 7.273, 10569.141, 191.979, 52574.970 20/06/02,21:10:18,04,11,1, 11.9,1,1, 7.273, 10569.177, 191.986, 52575.013 20/06/02,21:10:18,05,11,1, 11.9,1,1, 7.273, 10569.155, 192.007, 52575.010 20/06/02,21:10:18,06,11,1, 11.9,1,1, 7.273, 10569.144, 191.954, 52574.945 20/06/02,21:10:18,07,11,1, 11.9,1,1, 7.273, 10569.157, 191.969, 52574.973 20/06/02,21:10:18,08,11,1, 11.9,1,1, 7.273, 10569.179, 191.971, 52574.975 20/06/02,21:10:18,09,11,1, 11.9,1,1, 7.273, 10569.204, 191.990, 52574.962 20/06/02,21:10:18,10,11,1, 11.9,1,1, 7.273, 10569.183, 191.968, 52574.948 20/06/02,21:10:18,11,11,1, 11.9,1,1, 7.273, 10569.144, 191.983, 52574.922 20/06/02,21:10:18,12,11,1, 11.9,1,1, 7.273, 10569.173, 191.993, 52575.009 20/06/02,21:10:18,13,11,1, 11.9,1,1, 7.273, 10569.177, 191.990, 52574.958 20/06/02,21:10:18,14,11,1, 11.9,1,1, 7.273, 10569.167, 191.953, 52574.948 20/06/02,21:10:18,15,11,1, 11.9,1,1, 7.273, 10569.161, 191.966, 52574.961 20/06/02,21:10:18,16,11,1, 11.9,1,1, 7.273, 10569.187, 192.012, 52574.979 20/06/02,21:10:18,17,11,1, 11.9,1,1, 7.273, 10569.184, 191.970, 52574.963 20/06/02,21:10:18,18,11,1, 11.9,1,1, 7.273, 10569.218, 191.978, 52575.065 20/06/02,21:10:18,19,11,1, 11.9,1,1, 7.273, 10569.190, 191.981, 52575.035 20/06/02,21:10:19,00,11,1, 11.9,1,1, 7.279, 10569.234, 192.020, 52574.991 20/06/02,21:10:19,01,11,1, 11.9,1,1, 7.279, 10569.197, 191.965, 52574.966 20/06/02,21:10:19,02,11,1, 11.9,1,1, 7.279, 10569.192, 191.958, 52574.950 20/06/02,21:10:19,03,11,1, 11.9,1,1, 7.279, 10569.214, 191.984, 52574.993 20/06/02,21:10:19,04,11,1, 11.9,1,1, 7.279, 10569.220, 192.009, 52574.996 20/06/02,21:10:19,05,11,1, 11.9,1,1, 7.279, 10569.200, 191.965, 52574.972 20/06/02,21:10:19,06,11,1, 11.9,1,1, 7.279, 10569.226, 191.970, 52574.980 20/06/02,21:10:19,07,11,1, 11.9,1,1, 7.279, 10569.207, 191.995, 52574.954 20/06/02,21:10:19,08,11,1, 11.9,1,1, 7.279, 10569.215, 191.980, 52574.990 20/06/02,21:10:19,09,11,1, 11.9,1,1, 7.279, 10569.206, 191.949, 52574.959 20/06/02,21:10:19,10,11,1, 11.9,1,1, 7.279, 10569.213, 192.005, 52574.996 20/06/02,21:10:19,11,11,1, 11.9,1,1, 7.279, 10569.233, 192.033, 52575.006 20/06/02,21:10:19,12,11,1, 11.9,1,1, 7.279, 10569.219, 191.963, 52574.957 20/06/02,21:10:19,13,11,1, 11.9,1,1, 7.279, 10569.222, 191.998, 52574.982 20/06/02,21:10:19,14,11,1, 11.9,1,1, 7.279, 10569.243, 192.006, 52575.009 20/06/02,21:10:19,15,11,1, 11.9,1,1, 7.279, 10569.242, 192.032, 52574.998 20/06/02,21:10:19,16,11,1, 11.9,1,1, 7.279, 10569.200, 191.996, 52575.005 20/06/02,21:10:19,17,11,1, 11.9,1,1, 7.279, 10569.211, 191.995, 52574.978 20/06/02,21:10:19,18,11,1, 11.9,1,1, 7.279, 10569.219, 192.014, 52575.025 20/06/02,21:10:19,19,11,1, 11.9,1,1, 7.279, 10569.239, 192.020, 52574.991 20/06/02,21:10:20,00,12,1, 11.9,1,1, 7.281, 10569.259, 191.986, 52574.966 20/06/02,21:10:20,01,12,1, 11.9,1,1, 7.281, 10569.224, 192.008, 52574.967 20/06/02,21:10:20,02,12,1, 11.9,1,1, 7.281, 10569.250, 192.009, 52575.026 20/06/02,21:10:20,03,12,1, 11.9,1,1, 7.281, 10569.217, 192.002, 52574.967 20/06/02,21:10:20,04,12,1, 11.9,1,1, 7.281, 10569.239, 192.007, 52574.945 20/06/02,21:10:20,05,12,1, 11.9,1,1, 7.281, 10569.253, 192.017, 52574.962 20/06/02,21:10:20,06,12,1, 11.9,1,1, 7.281, 10569.267, 192.026, 52575.003 20/06/02,21:10:20,07,12,1, 11.9,1,1, 7.281, 10569.248, 191.994, 52574.975 20/06/02,21:10:20,08,12,1, 11.9,1,1, 7.281, 10569.238, 191.990, 52574.983 20/06/02,21:10:20,09,12,1, 11.9,1,1, 7.281, 10569.238, 192.002, 52574.994 20/06/02,21:10:20,10,12,1, 11.9,1,1, 7.281, 10569.253, 191.989, 52574.982 20/06/02,21:10:20,11,12,1, 11.9,1,1, 7.281, 10569.267, 192.003, 52574.999 20/06/02,21:10:20,12,12,1, 11.9,1,1, 7.281, 10569.279, 192.004, 52575.018 20/06/02,21:10:20,13,12,1, 11.9,1,1, 7.281, 10569.304, 192.026, 52575.024 20/06/02,21:10:20,14,12,1, 11.9,1,1, 7.281, 10569.285, 192.001, 52574.999 20/06/02,21:10:20,15,12,1, 11.9,1,1, 7.281, 10569.250, 191.970, 52574.946 20/06/02,21:10:20,16,12,1, 11.9,1,1, 7.281, 10569.267, 191.987, 52574.957 20/06/02,21:10:20,17,12,1, 11.9,1,1, 7.281, 10569.269, 192.006, 52575.006 20/06/02,21:10:20,18,12,1, 11.9,1,1, 7.281, 10569.267, 191.995, 52574.979 20/06/02,21:10:20,19,12,1, 11.9,1,1, 7.281, 10569.262, 191.986, 52574.966 20/06/02,21:10:21,00,12,1, 11.9,1,1, 7.276, 10569.334, 192.018, 52574.997 20/06/02,21:10:21,01,12,1, 11.9,1,1, 7.276, 10569.292, 192.005, 52575.006 20/06/02,21:10:21,02,12,1, 11.9,1,1, 7.276, 10569.285, 191.974, 52574.962 20/06/02,21:10:21,03,12,1, 11.9,1,1, 7.276, 10569.275, 191.978, 52574.967 20/06/02,21:10:21,04,12,1, 11.9,1,1, 7.276, 10569.323, 192.020, 52575.050 20/06/02,21:10:21,05,12,1, 11.9,1,1, 7.276, 10569.295, 191.976, 52574.972 20/06/02,21:10:21,06,12,1, 11.9,1,1, 7.276, 10569.296, 191.961, 52574.959 20/06/02,21:10:21,07,12,1, 11.9,1,1, 7.276, 10569.316, 191.991, 52574.984 20/06/02,21:10:21,08,12,1, 11.9,1,1, 7.276, 10569.303, 191.997, 52574.958 20/06/02,21:10:21,09,12,1, 11.9,1,1, 7.276, 10569.309, 191.983, 52574.957 20/06/02,21:10:21,10,12,1, 11.9,1,1, 7.276, 10569.306, 191.990, 52574.972 20/06/02,21:10:21,11,12,1, 11.9,1,1, 7.276, 10569.315, 192.012, 52574.990 20/06/02,21:10:21,12,12,1, 11.9,1,1, 7.276, 10569.325, 192.017, 52574.972 20/06/02,21:10:21,13,12,1, 11.9,1,1, 7.276, 10569.302, 191.991, 52574.938 20/06/02,21:10:21,14,12,1, 11.9,1,1, 7.276, 10569.309, 192.000, 52574.964 20/06/02,21:10:21,15,12,1, 11.9,1,1, 7.276, 10569.340, 191.993, 52574.979 20/06/02,21:10:21,16,12,1, 11.9,1,1, 7.276, 10569.316, 191.998, 52574.980 20/06/02,21:10:21,17,12,1, 11.9,1,1, 7.276, 10569.284, 191.986, 52574.943 20/06/02,21:10:21,18,12,1, 11.9,1,1, 7.276, 10569.331, 192.008, 52575.007 20/06/02,21:10:21,19,12,1, 11.9,1,1, 7.276, 10569.340, 192.018, 52574.997 20/06/02,21:10:22,00,11,1, 11.9,1,1, 7.277, 10569.376, 191.986, 52574.962 20/06/02,21:10:22,01,11,1, 11.9,1,1, 7.277, 10569.321, 191.992, 52574.974 20/06/02,21:10:22,02,11,1, 11.9,1,1, 7.277, 10569.350, 192.022, 52575.021 20/06/02,21:10:22,03,11,1, 11.9,1,1, 7.277, 10569.347, 192.016, 52575.010 20/06/02,21:10:22,04,11,1, 11.9,1,1, 7.277, 10569.326, 191.967, 52574.974 20/06/02,21:10:22,05,11,1, 11.9,1,1, 7.277, 10569.364, 191.998, 52575.007 20/06/02,21:10:22,06,11,1, 11.9,1,1, 7.277, 10569.370, 192.025, 52574.986 20/06/02,21:10:22,07,11,1, 11.9,1,1, 7.277, 10569.334, 191.991, 52574.897 20/06/02,21:10:22,08,11,1, 11.9,1,1, 7.277, 10569.376, 191.993, 52575.000 20/06/02,21:10:22,09,11,1, 11.9,1,1, 7.277, 10569.370, 192.007, 52574.993 20/06/02,21:10:22,10,11,1, 11.9,1,1, 7.277, 10569.370, 192.018, 52574.965 20/06/02,21:10:22,11,11,1, 11.9,1,1, 7.277, 10569.375, 192.014, 52575.000 20/06/02,21:10:22,12,11,1, 11.9,1,1, 7.277, 10569.365, 191.980, 52574.988 20/06/02,21:10:22,13,11,1, 11.9,1,1, 7.277, 10569.374, 192.022, 52575.022 20/06/02,21:10:22,14,11,1, 11.9,1,1, 7.277, 10569.405, 192.004, 52575.002 20/06/02,21:10:22,15,11,1, 11.9,1,1, 7.277, 10569.362, 191.985, 52574.978 20/06/02,21:10:22,16,11,1, 11.9,1,1, 7.277, 10569.371, 191.989, 52574.964 20/06/02,21:10:22,17,11,1, 11.9,1,1, 7.277, 10569.409, 192.029, 52574.998 20/06/02,21:10:22,18,11,1, 11.9,1,1, 7.277, 10569.358, 192.009, 52574.970 20/06/02,21:10:22,19,11,1, 11.9,1,1, 7.277, 10569.376, 191.986, 52574.962 20/06/02,21:10:23,00,11,1, 11.9,1,1, 7.279, 10569.451, 192.020, 52575.059 20/06/02,21:10:23,01,11,1, 11.9,1,1, 7.279, 10569.428, 192.007, 52575.038 20/06/02,21:10:23,02,11,1, 11.9,1,1, 7.279, 10569.381, 192.002, 52575.022 20/06/02,21:10:23,03,11,1, 11.9,1,1, 7.279, 10569.379, 191.955, 52575.000 20/06/02,21:10:23,04,11,1, 11.9,1,1, 7.279, 10569.414, 191.990, 52574.989 20/06/02,21:10:23,05,11,1, 11.9,1,1, 7.279, 10569.417, 192.015, 52575.048 20/06/02,21:10:23,06,11,1, 11.9,1,1, 7.279, 10569.415, 192.000, 52574.988 20/06/02,21:10:23,07,11,1, 11.9,1,1, 7.279, 10569.405, 191.994, 52574.960 20/06/02,21:10:23,08,11,1, 11.9,1,1, 7.279, 10569.404, 192.028, 52575.035 20/06/02,21:10:23,09,11,1, 11.9,1,1, 7.279, 10569.400, 192.016, 52575.009 20/06/02,21:10:23,10,11,1, 11.9,1,1, 7.279, 10569.403, 191.989, 52574.981 20/06/02,21:10:23,11,11,1, 11.9,1,1, 7.279, 10569.422, 192.024, 52574.982 20/06/02,21:10:23,12,11,1, 11.9,1,1, 7.279, 10569.454, 192.040, 52575.021 20/06/02,21:10:23,13,11,1, 11.9,1,1, 7.279, 10569.423, 191.992, 52575.038 20/06/02,21:10:23,14,11,1, 11.9,1,1, 7.279, 10569.429, 191.981, 52575.021 20/06/02,21:10:23,15,11,1, 11.9,1,1, 7.279, 10569.443, 192.010, 52575.060 20/06/02,21:10:23,16,11,1, 11.9,1,1, 7.279, 10569.448, 192.016, 52575.057 20/06/02,21:10:23,17,11,1, 11.9,1,1, 7.279, 10569.448, 191.989, 52575.045 20/06/02,21:10:23,18,11,1, 11.9,1,1, 7.279, 10569.455, 191.999, 52575.013 20/06/02,21:10:23,19,11,1, 11.9,1,1, 7.279, 10569.456, 192.020, 52575.059 20/06/02,21:10:24,00,11,1, 11.8,1,1, 7.278, 10569.493, 191.967, 52575.037 20/06/02,21:10:24,01,11,1, 11.8,1,1, 7.278, 10569.437, 191.987, 52575.000 20/06/02,21:10:24,02,11,1, 11.8,1,1, 7.278, 10569.454, 192.011, 52575.022 20/06/02,21:10:24,03,11,1, 11.8,1,1, 7.278, 10569.454, 192.001, 52575.071 20/06/02,21:10:24,04,11,1, 11.8,1,1, 7.278, 10569.438, 192.001, 52575.069 20/06/02,21:10:24,05,11,1, 11.8,1,1, 7.278, 10569.432, 191.991, 52574.999 20/06/02,21:10:24,06,11,1, 11.8,1,1, 7.278, 10569.451, 191.982, 52575.033 20/06/02,21:10:24,07,11,1, 11.8,1,1, 7.278, 10569.463, 191.996, 52575.035 20/06/02,21:10:24,08,11,1, 11.8,1,1, 7.278, 10569.432, 191.965, 52574.996 20/06/02,21:10:24,09,11,1, 11.8,1,1, 7.278, 10569.479, 191.962, 52575.050 20/06/02,21:10:24,10,11,1, 11.8,1,1, 7.278, 10569.488, 191.994, 52575.070 20/06/02,21:10:24,11,11,1, 11.8,1,1, 7.278, 10569.484, 191.982, 52575.019 20/06/02,21:10:24,12,11,1, 11.8,1,1, 7.278, 10569.482, 191.992, 52575.023 20/06/02,21:10:24,13,11,1, 11.8,1,1, 7.278, 10569.496, 192.009, 52575.062 20/06/02,21:10:24,14,11,1, 11.8,1,1, 7.278, 10569.503, 192.002, 52575.063 20/06/02,21:10:24,15,11,1, 11.8,1,1, 7.278, 10569.475, 191.988, 52575.019 20/06/02,21:10:24,16,11,1, 11.8,1,1, 7.278, 10569.498, 191.968, 52575.026 20/06/02,21:10:24,17,11,1, 11.8,1,1, 7.278, 10569.510, 192.014, 52575.087 20/06/02,21:10:24,18,11,1, 11.8,1,1, 7.278, 10569.507, 192.004, 52575.021 20/06/02,21:10:24,19,11,1, 11.8,1,1, 7.278, 10569.499, 191.967, 52575.037 20/06/02,21:10:25,00,11,1, 12.0,1,1, 7.279, 10569.551, 192.007, 52575.155 20/06/02,21:10:25,01,11,1, 12.0,1,1, 7.279, 10569.514, 191.992, 52575.051 20/06/02,21:10:25,02,11,1, 12.0,1,1, 7.279, 10569.531, 191.965, 52574.762 20/06/02,21:10:25,03,11,1, 12.0,1,1, 7.279, 10569.503, 191.969, 52574.960 20/06/02,21:10:25,04,11,1, 12.0,1,1, 7.279, 10569.509, 191.972, 52574.967 20/06/02,21:10:25,05,11,1, 12.0,1,1, 7.279, 10569.508, 192.012, 52575.014 20/06/02,21:10:25,06,11,1, 12.0,1,1, 7.279, 10569.488, 191.972, 52575.015 20/06/02,21:10:25,07,11,1, 12.0,1,1, 7.279, 10569.534, 191.975, 52575.047 20/06/02,21:10:25,08,11,1, 12.0,1,1, 7.279, 10569.576, 192.021, 52575.168 20/06/02,21:10:25,09,11,1, 12.0,1,1, 7.279, 10569.523, 192.006, 52575.124 20/06/02,21:10:25,10,11,1, 12.0,1,1, 7.279, 10569.527, 192.023, 52575.138 20/06/02,21:10:25,11,11,1, 12.0,1,1, 7.279, 10569.537, 192.010, 52575.149 20/06/02,21:10:25,12,11,1, 12.0,1,1, 7.279, 10569.537, 192.012, 52575.079 20/06/02,21:10:25,13,11,1, 12.0,1,1, 7.279, 10569.560, 192.039, 52575.135 20/06/02,21:10:25,14,11,1, 12.0,1,1, 7.279, 10569.557, 192.012, 52575.144 20/06/02,21:10:25,15,11,1, 12.0,1,1, 7.279, 10569.563, 192.007, 52575.164 20/06/02,21:10:25,16,11,1, 12.0,1,1, 7.279, 10569.559, 192.013, 52575.176 20/06/02,21:10:25,17,11,1, 12.0,1,1, 7.279, 10569.548, 192.028, 52575.151 20/06/02,21:10:25,18,11,1, 12.0,1,1, 7.279, 10569.575, 192.019, 52575.130 20/06/02,21:10:25,19,11,1, 12.0,1,1, 7.279, 10569.552, 192.007, 52575.155 20/06/02,21:10:26,00,10,1, 11.8,1,1, 7.279, 10569.634, 192.010, 52575.132 20/06/02,21:10:26,01,10,1, 11.8,1,1, 7.279, 10569.596, 192.018, 52575.136 20/06/02,21:10:26,02,10,1, 11.8,1,1, 7.279, 10569.583, 192.042, 52575.124 20/06/02,21:10:26,03,10,1, 11.8,1,1, 7.279, 10569.564, 192.025, 52575.140 20/06/02,21:10:26,04,10,1, 11.8,1,1, 7.279, 10569.606, 192.032, 52575.151 20/06/02,21:10:26,05,10,1, 11.8,1,1, 7.279, 10569.576, 192.022, 52575.136 20/06/02,21:10:26,06,10,1, 11.8,1,1, 7.279, 10569.601, 192.007, 52575.173 20/06/02,21:10:26,07,10,1, 11.8,1,1, 7.279, 10569.592, 191.988, 52575.152 20/06/02,21:10:26,08,10,1, 11.8,1,1, 7.279, 10569.579, 192.011, 52575.131 20/06/02,21:10:26,09,10,1, 11.8,1,1, 7.279, 10569.576, 192.015, 52575.126 20/06/02,21:10:26,10,10,1, 11.8,1,1, 7.279, 10569.596, 192.023, 52575.128 20/06/02,21:10:26,11,10,1, 11.8,1,1, 7.279, 10569.585, 192.008, 52575.112 20/06/02,21:10:26,12,10,1, 11.8,1,1, 7.279, 10569.619, 191.996, 52575.162 20/06/02,21:10:26,13,10,1, 11.8,1,1, 7.279, 10569.617, 192.005, 52575.158 20/06/02,21:10:26,14,10,1, 11.8,1,1, 7.279, 10569.625, 192.016, 52575.186 20/06/02,21:10:26,15,10,1, 11.8,1,1, 7.279, 10569.611, 192.015, 52575.162 20/06/02,21:10:26,16,10,1, 11.8,1,1, 7.279, 10569.618, 192.020, 52575.161 20/06/02,21:10:26,17,10,1, 11.8,1,1, 7.279, 10569.614, 192.006, 52575.188 20/06/02,21:10:26,18,10,1, 11.8,1,1, 7.279, 10569.622, 192.004, 52575.132 20/06/02,21:10:26,19,10,1, 11.8,1,1, 7.279, 10569.640, 192.010, 52575.132 20/06/02,21:10:27,00,10,1, 11.9,1,1, 7.279, 10569.685, 192.026, 52575.205 20/06/02,21:10:27,01,10,1, 11.9,1,1, 7.279, 10569.628, 192.006, 52575.175 20/06/02,21:10:27,02,10,1, 11.9,1,1, 7.279, 10569.650, 191.988, 52575.168 20/06/02,21:10:27,03,10,1, 11.9,1,1, 7.279, 10569.629, 191.999, 52575.163 20/06/02,21:10:27,04,10,1, 11.9,1,1, 7.279, 10569.628, 192.009, 52575.165 20/06/02,21:10:27,05,10,1, 11.9,1,1, 7.279, 10569.647, 192.018, 52575.203 20/06/02,21:10:27,06,10,1, 11.9,1,1, 7.279, 10569.639, 191.998, 52575.191 20/06/02,21:10:27,07,10,1, 11.9,1,1, 7.279, 10569.676, 192.012, 52575.174 20/06/02,21:10:27,08,10,1, 11.9,1,1, 7.279, 10569.646, 192.018, 52575.129 20/06/02,21:10:27,09,10,1, 11.9,1,1, 7.279, 10569.669, 192.022, 52575.155 20/06/02,21:10:27,10,10,1, 11.9,1,1, 7.279, 10569.656, 192.025, 52575.166 20/06/02,21:10:27,11,10,1, 11.9,1,1, 7.279, 10569.644, 192.019, 52575.209 20/06/02,21:10:27,12,10,1, 11.9,1,1, 7.279, 10569.662, 192.013, 52575.187 20/06/02,21:10:27,13,10,1, 11.9,1,1, 7.279, 10569.686, 192.026, 52575.215 20/06/02,21:10:27,14,10,1, 11.9,1,1, 7.279, 10569.633, 192.019, 52575.179 20/06/02,21:10:27,15,10,1, 11.9,1,1, 7.279, 10569.675, 192.006, 52575.180 20/06/02,21:10:27,16,10,1, 11.9,1,1, 7.279, 10569.662, 192.041, 52575.194 20/06/02,21:10:27,17,10,1, 11.9,1,1, 7.279, 10569.696, 192.019, 52575.204 20/06/02,21:10:27,18,10,1, 11.9,1,1, 7.279, 10569.684, 192.004, 52575.198 20/06/02,21:10:27,19,10,1, 11.9,1,1, 7.279, 10569.686, 192.026, 52575.205 20/06/02,21:10:28,00,10,1, 11.9,1,1, 7.275, 10569.718, 192.043, 52575.240 20/06/02,21:10:28,01,10,1, 11.9,1,1, 7.275, 10569.659, 192.020, 52575.185 20/06/02,21:10:28,02,10,1, 11.9,1,1, 7.275, 10569.684, 192.049, 52575.183 20/06/02,21:10:28,03,10,1, 11.9,1,1, 7.275, 10569.691, 192.056, 52575.224 20/06/02,21:10:28,04,10,1, 11.9,1,1, 7.275, 10569.690, 192.024, 52575.215 20/06/02,21:10:28,05,10,1, 11.9,1,1, 7.275, 10569.683, 192.022, 52575.169 20/06/02,21:10:28,06,10,1, 11.9,1,1, 7.275, 10569.675, 192.042, 52575.205 20/06/02,21:10:28,07,10,1, 11.9,1,1, 7.275, 10569.682, 192.049, 52575.227 20/06/02,21:10:28,08,10,1, 11.9,1,1, 7.275, 10569.713, 192.046, 52575.228 20/06/02,21:10:28,09,10,1, 11.9,1,1, 7.275, 10569.709, 192.053, 52575.232 20/06/02,21:10:28,10,10,1, 11.9,1,1, 7.275, 10569.699, 192.040, 52575.234 20/06/02,21:10:28,11,10,1, 11.9,1,1, 7.275, 10569.703, 192.064, 52575.189 20/06/02,21:10:28,12,10,1, 11.9,1,1, 7.275, 10569.685, 192.028, 52575.227 20/06/02,21:10:28,13,10,1, 11.9,1,1, 7.275, 10569.732, 192.050, 52575.220 20/06/02,21:10:28,14,10,1, 11.9,1,1, 7.275, 10569.719, 192.070, 52575.193 20/06/02,21:10:28,15,10,1, 11.9,1,1, 7.275, 10569.708, 192.021, 52575.204 20/06/02,21:10:28,16,10,1, 11.9,1,1, 7.275, 10569.746, 192.022, 52575.209 20/06/02,21:10:28,17,10,1, 11.9,1,1, 7.275, 10569.728, 192.027, 52575.226 20/06/02,21:10:28,18,10,1, 11.9,1,1, 7.275, 10569.716, 192.047, 52575.207 20/06/02,21:10:28,19,10,1, 11.9,1,1, 7.275, 10569.722, 192.043, 52575.240 20/06/02,21:10:29,00,10,1, 11.9,1,1, 7.278, 10569.776, 192.020, 52575.228 20/06/02,21:10:29,01,10,1, 11.9,1,1, 7.278, 10569.696, 192.041, 52575.181 20/06/02,21:10:29,02,10,1, 11.9,1,1, 7.278, 10569.739, 192.031, 52575.198 20/06/02,21:10:29,03,10,1, 11.9,1,1, 7.278, 10569.717, 192.003, 52575.229 20/06/02,21:10:29,04,10,1, 11.9,1,1, 7.278, 10569.703, 192.019, 52575.199 20/06/02,21:10:29,05,10,1, 11.9,1,1, 7.278, 10569.744, 192.029, 52575.187 20/06/02,21:10:29,06,10,1, 11.9,1,1, 7.278, 10569.741, 192.012, 52575.238 20/06/02,21:10:29,07,10,1, 11.9,1,1, 7.278, 10569.764, 192.012, 52575.198 20/06/02,21:10:29,08,10,1, 11.9,1,1, 7.278, 10569.741, 191.991, 52575.208 20/06/02,21:10:29,09,10,1, 11.9,1,1, 7.278, 10569.741, 192.023, 52575.241 20/06/02,21:10:29,10,10,1, 11.9,1,1, 7.278, 10569.769, 192.015, 52575.251 20/06/02,21:10:29,11,10,1, 11.9,1,1, 7.278, 10569.759, 192.017, 52575.253 20/06/02,21:10:29,12,10,1, 11.9,1,1, 7.278, 10569.766, 192.023, 52575.226 20/06/02,21:10:29,13,10,1, 11.9,1,1, 7.278, 10569.764, 192.016, 52575.243 20/06/02,21:10:29,14,10,1, 11.9,1,1, 7.278, 10569.776, 192.029, 52575.238 20/06/02,21:10:29,15,10,1, 11.9,1,1, 7.278, 10569.798, 192.023, 52575.231 20/06/02,21:10:29,16,10,1, 11.9,1,1, 7.278, 10569.778, 191.991, 52575.223 20/06/02,21:10:29,17,10,1, 11.9,1,1, 7.278, 10569.776, 192.025, 52575.242 20/06/02,21:10:29,18,10,1, 11.9,1,1, 7.278, 10569.762, 192.026, 52575.207 20/06/02,21:10:29,19,10,1, 11.9,1,1, 7.278, 10569.783, 192.020, 52575.228 20/06/02,21:10:30,00,11,1, 11.9,1,1, 7.276, 10569.810, 192.067, 52575.123 20/06/02,21:10:30,01,11,1, 11.9,1,1, 7.276, 10569.810, 192.021, 52575.216 20/06/02,21:10:30,02,11,1, 11.9,1,1, 7.276, 10569.792, 192.027, 52575.206 20/06/02,21:10:30,03,11,1, 11.9,1,1, 7.276, 10569.778, 192.030, 52575.202 20/06/02,21:10:30,04,11,1, 11.9,1,1, 7.276, 10569.807, 192.064, 52575.245 20/06/02,21:10:30,05,11,1, 11.9,1,1, 7.276, 10569.786, 192.043, 52575.226 20/06/02,21:10:30,06,11,1, 11.9,1,1, 7.276, 10569.779, 192.017, 52575.212 20/06/02,21:10:30,07,11,1, 11.9,1,1, 7.276, 10569.807, 192.037, 52575.206 20/06/02,21:10:30,08,11,1, 11.9,1,1, 7.276, 10569.778, 192.039, 52575.099 20/06/02,21:10:30,09,11,1, 11.9,1,1, 7.276, 10569.776, 192.016, 52575.085 20/06/02,21:10:30,10,11,1, 11.9,1,1, 7.276, 10569.788, 192.002, 52575.128 20/06/02,21:10:30,11,11,1, 11.9,1,1, 7.276, 10569.785, 192.016, 52575.137 20/06/02,21:10:30,12,11,1, 11.9,1,1, 7.276, 10569.783, 192.004, 52575.148 20/06/02,21:10:30,13,11,1, 11.9,1,1, 7.276, 10569.813, 192.022, 52575.171 20/06/02,21:10:30,14,11,1, 11.9,1,1, 7.276, 10569.792, 191.996, 52575.142 20/06/02,21:10:30,15,11,1, 11.9,1,1, 7.276, 10569.798, 192.015, 52575.150 20/06/02,21:10:30,16,11,1, 11.9,1,1, 7.276, 10569.821, 192.045, 52575.176 20/06/02,21:10:30,17,11,1, 11.9,1,1, 7.276, 10569.830, 191.991, 52575.099 20/06/02,21:10:30,18,11,1, 11.9,1,1, 7.276, 10569.802, 191.992, 52575.122 20/06/02,21:10:30,19,11,1, 11.9,1,1, 7.276, 10569.816, 192.067, 52575.123 20/06/02,21:10:31,00,10,1, 11.9,1,1, 7.276, 10569.851, 191.995, 52575.121 20/06/02,21:10:31,01,10,1, 11.9,1,1, 7.276, 10569.810, 192.025, 52575.113 20/06/02,21:10:31,02,10,1, 11.9,1,1, 7.276, 10569.833, 192.043, 52575.114 20/06/02,21:10:31,03,10,1, 11.9,1,1, 7.276, 10569.860, 192.039, 52575.140 20/06/02,21:10:31,04,10,1, 11.9,1,1, 7.276, 10569.840, 192.016, 52575.124 20/06/02,21:10:31,05,10,1, 11.9,1,1, 7.276, 10569.827, 191.988, 52575.082 20/06/02,21:10:31,06,10,1, 11.9,1,1, 7.276, 10569.842, 192.016, 52575.128 20/06/02,21:10:31,07,10,1, 11.9,1,1, 7.276, 10569.830, 192.016, 52575.161 20/06/02,21:10:31,08,10,1, 11.9,1,1, 7.276, 10569.835, 192.009, 52575.095 20/06/02,21:10:31,09,10,1, 11.9,1,1, 7.276, 10569.835, 192.012, 52575.123 20/06/02,21:10:31,10,10,1, 11.9,1,1, 7.276, 10569.829, 192.050, 52575.141 20/06/02,21:10:31,11,10,1, 11.9,1,1, 7.276, 10569.820, 192.008, 52575.115 20/06/02,21:10:31,12,10,1, 11.9,1,1, 7.276, 10569.848, 191.977, 52575.129 20/06/02,21:10:31,13,10,1, 11.9,1,1, 7.276, 10569.844, 192.017, 52575.186 20/06/02,21:10:31,14,10,1, 11.9,1,1, 7.276, 10569.858, 192.066, 52575.151 20/06/02,21:10:31,15,10,1, 11.9,1,1, 7.276, 10569.857, 192.024, 52575.172 20/06/02,21:10:31,16,10,1, 11.9,1,1, 7.276, 10569.829, 192.029, 52575.134 20/06/02,21:10:31,17,10,1, 11.9,1,1, 7.276, 10569.859, 192.038, 52575.133 20/06/02,21:10:31,18,10,1, 11.9,1,1, 7.276, 10569.865, 192.077, 52575.135 20/06/02,21:10:31,19,10,1, 11.9,1,1, 7.276, 10569.853, 191.995, 52575.121 20/06/02,21:10:32,00,10,1, 11.9,1,1, 7.280, 10569.901, 192.002, 52575.153 20/06/02,21:10:32,01,10,1, 11.9,1,1, 7.280, 10569.883, 192.052, 52575.156 20/06/02,21:10:32,02,10,1, 11.9,1,1, 7.280, 10569.881, 192.034, 52575.146 20/06/02,21:10:32,03,10,1, 11.9,1,1, 7.280, 10569.868, 192.026, 52575.135 20/06/02,21:10:32,04,10,1, 11.9,1,1, 7.280, 10569.874, 192.032, 52575.156 20/06/02,21:10:32,05,10,1, 11.9,1,1, 7.280, 10569.861, 192.020, 52575.147 20/06/02,21:10:32,06,10,1, 11.9,1,1, 7.280, 10569.867, 192.009, 52575.143 20/06/02,21:10:32,07,10,1, 11.9,1,1, 7.280, 10569.892, 192.005, 52575.138 20/06/02,21:10:32,08,10,1, 11.9,1,1, 7.280, 10569.899, 192.023, 52575.148 20/06/02,21:10:32,09,10,1, 11.9,1,1, 7.280, 10569.864, 192.039, 52575.149 20/06/02,21:10:32,10,10,1, 11.9,1,1, 7.280, 10569.887, 192.003, 52575.090 20/06/02,21:10:32,11,10,1, 11.9,1,1, 7.280, 10569.883, 192.025, 52575.129 20/06/02,21:10:32,12,10,1, 11.9,1,1, 7.280, 10569.898, 192.051, 52575.163 20/06/02,21:10:32,13,10,1, 11.9,1,1, 7.280, 10569.931, 192.044, 52575.149 20/06/02,21:10:32,14,10,1, 11.9,1,1, 7.280, 10569.914, 192.024, 52575.184 20/06/02,21:10:32,15,10,1, 11.9,1,1, 7.280, 10569.900, 192.021, 52575.184 20/06/02,21:10:32,16,10,1, 11.9,1,1, 7.280, 10569.934, 192.018, 52575.159 20/06/02,21:10:32,17,10,1, 11.9,1,1, 7.280, 10569.893, 192.001, 52575.156 20/06/02,21:10:32,18,10,1, 11.9,1,1, 7.280, 10569.905, 192.011, 52575.193 20/06/02,21:10:32,19,10,1, 11.9,1,1, 7.280, 10569.909, 192.002, 52575.153 20/06/02,21:10:33,00,10,1, 11.9,1,1, 7.276, 10569.968, 191.998, 52575.157 20/06/02,21:10:33,01,10,1, 11.9,1,1, 7.276, 10569.891, 191.989, 52575.146 20/06/02,21:10:33,02,10,1, 11.9,1,1, 7.276, 10569.946, 192.031, 52575.137 20/06/02,21:10:33,03,10,1, 11.9,1,1, 7.276, 10569.961, 192.010, 52575.162 20/06/02,21:10:33,04,10,1, 11.9,1,1, 7.276, 10569.934, 192.011, 52575.124 20/06/02,21:10:33,05,10,1, 11.9,1,1, 7.276, 10569.935, 191.989, 52575.108 20/06/02,21:10:33,06,10,1, 11.9,1,1, 7.276, 10569.944, 192.048, 52575.148 20/06/02,21:10:33,07,10,1, 11.9,1,1, 7.276, 10569.959, 192.043, 52575.196 20/06/02,21:10:33,08,10,1, 11.9,1,1, 7.276, 10569.944, 192.007, 52575.154 20/06/02,21:10:33,09,10,1, 11.9,1,1, 7.276, 10569.947, 191.993, 52575.152 20/06/02,21:10:33,10,10,1, 11.9,1,1, 7.276, 10569.960, 192.030, 52575.157 20/06/02,21:10:33,11,10,1, 11.9,1,1, 7.276, 10569.933, 192.008, 52575.119 20/06/02,21:10:33,12,10,1, 11.9,1,1, 7.276, 10569.950, 191.997, 52575.115 20/06/02,21:10:33,13,10,1, 11.9,1,1, 7.276, 10569.955, 192.041, 52575.164 20/06/02,21:10:33,14,10,1, 11.9,1,1, 7.276, 10569.961, 192.036, 52575.182 20/06/02,21:10:33,15,10,1, 11.9,1,1, 7.276, 10569.958, 191.985, 52575.146 20/06/02,21:10:33,16,10,1, 11.9,1,1, 7.276, 10569.945, 191.995, 52575.125 20/06/02,21:10:33,17,10,1, 11.9,1,1, 7.276, 10569.987, 192.029, 52575.173 20/06/02,21:10:33,18,10,1, 11.9,1,1, 7.276, 10569.947, 191.989, 52575.135 20/06/02,21:10:33,19,10,1, 11.9,1,1, 7.276, 10569.968, 191.998, 52575.157 20/06/02,21:10:34,00,11,1, 11.9,1,1, 7.277, 10570.035, 192.022, 52575.226 20/06/02,21:10:34,01,11,1, 11.9,1,1, 7.277, 10569.979, 192.006, 52575.170 20/06/02,21:10:34,02,11,1, 11.9,1,1, 7.277, 10569.981, 192.004, 52575.149 20/06/02,21:10:34,03,11,1, 11.9,1,1, 7.277, 10569.961, 192.005, 52575.168 20/06/02,21:10:34,04,11,1, 11.9,1,1, 7.277, 10569.988, 192.029, 52575.207 20/06/02,21:10:34,05,11,1, 11.9,1,1, 7.277, 10569.983, 192.024, 52575.158 20/06/02,21:10:34,06,11,1, 11.9,1,1, 7.277, 10569.977, 191.992, 52575.143 20/06/02,21:10:34,07,11,1, 11.9,1,1, 7.277, 10569.978, 192.024, 52575.143 20/06/02,21:10:34,08,11,1, 11.9,1,1, 7.277, 10569.991, 192.008, 52575.159 20/06/02,21:10:34,09,11,1, 11.9,1,1, 7.277, 10569.990, 192.010, 52575.155 20/06/02,21:10:34,10,11,1, 11.9,1,1, 7.277, 10570.000, 191.994, 52575.195 20/06/02,21:10:34,11,11,1, 11.9,1,1, 7.277, 10570.004, 192.044, 52575.184 20/06/02,21:10:34,12,11,1, 11.9,1,1, 7.277, 10569.999, 192.013, 52575.191 20/06/02,21:10:34,13,11,1, 11.9,1,1, 7.277, 10569.983, 192.008, 52575.143 20/06/02,21:10:34,14,11,1, 11.9,1,1, 7.277, 10569.996, 192.019, 52575.158 20/06/02,21:10:34,15,11,1, 11.9,1,1, 7.277, 10569.998, 192.042, 52575.194 20/06/02,21:10:34,16,11,1, 11.9,1,1, 7.277, 10569.990, 192.002, 52575.173 20/06/02,21:10:34,17,11,1, 11.9,1,1, 7.277, 10569.987, 192.019, 52575.156 20/06/02,21:10:34,18,11,1, 11.9,1,1, 7.277, 10569.985, 192.032, 52575.207 20/06/02,21:10:34,19,11,1, 11.9,1,1, 7.277, 10570.035, 192.022, 52575.226 20/06/02,21:10:35,00,11,1, 11.9,1,1, 7.280, 10570.068, 192.033, 52575.214 20/06/02,21:10:35,01,11,1, 11.9,1,1, 7.280, 10570.031, 192.027, 52575.181 20/06/02,21:10:35,02,11,1, 11.9,1,1, 7.280, 10570.051, 192.046, 52575.159 20/06/02,21:10:35,03,11,1, 11.9,1,1, 7.280, 10570.044, 192.041, 52575.175 20/06/02,21:10:35,04,11,1, 11.9,1,1, 7.280, 10570.036, 192.036, 52575.164 20/06/02,21:10:35,05,11,1, 11.9,1,1, 7.280, 10570.051, 192.064, 52575.200 20/06/02,21:10:35,06,11,1, 11.9,1,1, 7.280, 10570.056, 192.039, 52575.190 20/06/02,21:10:35,07,11,1, 11.9,1,1, 7.280, 10570.018, 192.014, 52575.161 20/06/02,21:10:35,08,11,1, 11.9,1,1, 7.280, 10570.053, 192.005, 52575.170 20/06/02,21:10:35,09,11,1, 11.9,1,1, 7.280, 10570.063, 192.056, 52575.222 20/06/02,21:10:35,10,11,1, 11.9,1,1, 7.280, 10570.059, 192.032, 52575.203 20/06/02,21:10:35,11,11,1, 11.9,1,1, 7.280, 10570.030, 192.024, 52575.195 20/06/02,21:10:35,12,11,1, 11.9,1,1, 7.280, 10570.055, 192.037, 52575.184 20/06/02,21:10:35,13,11,1, 11.9,1,1, 7.280, 10570.052, 192.050, 52575.204 20/06/02,21:10:35,14,11,1, 11.9,1,1, 7.280, 10570.086, 192.022, 52575.186 20/06/02,21:10:35,15,11,1, 11.9,1,1, 7.280, 10570.063, 192.017, 52575.212 20/06/02,21:10:35,16,11,1, 11.9,1,1, 7.280, 10570.071, 192.030, 52575.197 20/06/02,21:10:35,17,11,1, 11.9,1,1, 7.280, 10570.076, 192.013, 52575.176 20/06/02,21:10:35,18,11,1, 11.9,1,1, 7.280, 10570.069, 192.013, 52575.185 20/06/02,21:10:35,19,11,1, 11.9,1,1, 7.280, 10570.069, 192.033, 52575.214 20/06/02,21:10:36,00,11,1, 11.9,1,1, 7.274, 10570.110, 192.012, 52575.185 20/06/02,21:10:36,01,11,1, 11.9,1,1, 7.274, 10570.030, 192.023, 52575.343 20/06/02,21:10:36,02,11,1, 11.9,1,1, 7.274, 10570.133, 192.008, 52575.167 20/06/02,21:10:36,03,11,1, 11.9,1,1, 7.274, 10570.097, 192.046, 52575.189 20/06/02,21:10:36,04,11,1, 11.9,1,1, 7.274, 10570.124, 192.033, 52575.061 20/06/02,21:10:36,05,11,1, 11.9,1,1, 7.274, 10570.093, 191.989, 52575.136 20/06/02,21:10:36,06,11,1, 11.9,1,1, 7.274, 10570.115, 192.007, 52575.149 20/06/02,21:10:36,07,11,1, 11.9,1,1, 7.274, 10570.096, 192.054, 52575.226 20/06/02,21:10:36,08,11,1, 11.9,1,1, 7.274, 10570.110, 192.013, 52575.215 20/06/02,21:10:36,09,11,1, 11.9,1,1, 7.274, 10570.088, 192.020, 52575.188 20/06/02,21:10:36,10,11,1, 11.9,1,1, 7.274, 10570.094, 192.040, 52575.177 20/06/02,21:10:36,11,11,1, 11.9,1,1, 7.274, 10570.122, 192.059, 52575.234 20/06/02,21:10:36,12,11,1, 11.9,1,1, 7.274, 10570.095, 192.001, 52575.183 20/06/02,21:10:36,13,11,1, 11.9,1,1, 7.274, 10570.095, 192.020, 52575.180 20/06/02,21:10:36,14,11,1, 11.9,1,1, 7.274, 10570.125, 192.062, 52575.204 20/06/02,21:10:36,15,11,1, 11.9,1,1, 7.274, 10570.110, 192.045, 52575.227 20/06/02,21:10:36,16,11,1, 11.9,1,1, 7.274, 10570.116, 191.971, 52575.155 20/06/02,21:10:36,17,11,1, 11.9,1,1, 7.274, 10570.135, 192.034, 52575.204 20/06/02,21:10:36,18,11,1, 11.9,1,1, 7.274, 10570.126, 192.031, 52575.232 20/06/02,21:10:36,19,11,1, 11.9,1,1, 7.274, 10570.115, 192.012, 52575.185 20/06/02,21:10:37,00,11,1, 11.9,1,1, 7.274, 10570.194, 192.054, 52575.213 20/06/02,21:10:37,01,11,1, 11.9,1,1, 7.274, 10570.137, 192.077, 52575.208 20/06/02,21:10:37,02,11,1, 11.9,1,1, 7.274, 10570.139, 192.036, 52575.216 20/06/02,21:10:37,03,11,1, 11.9,1,1, 7.274, 10570.128, 192.033, 52575.197 20/06/02,21:10:37,04,11,1, 11.9,1,1, 7.274, 10570.152, 192.026, 52575.163 20/06/02,21:10:37,05,11,1, 11.9,1,1, 7.274, 10570.170, 192.063, 52575.242 20/06/02,21:10:37,06,11,1, 11.9,1,1, 7.274, 10570.160, 192.040, 52575.218 20/06/02,21:10:37,07,11,1, 11.9,1,1, 7.274, 10570.142, 192.034, 52575.222 20/06/02,21:10:37,08,11,1, 11.9,1,1, 7.274, 10570.170, 192.028, 52575.183 20/06/02,21:10:37,09,11,1, 11.9,1,1, 7.274, 10570.169, 192.027, 52575.239 20/06/02,21:10:37,10,11,1, 11.9,1,1, 7.274, 10570.110, 192.011, 52575.192 20/06/02,21:10:37,11,11,1, 11.9,1,1, 7.274, 10570.154, 192.012, 52575.244 20/06/02,21:10:37,12,11,1, 11.9,1,1, 7.274, 10570.165, 192.049, 52575.230 20/06/02,21:10:37,13,11,1, 11.9,1,1, 7.274, 10570.167, 192.017, 52575.242 20/06/02,21:10:37,14,11,1, 11.9,1,1, 7.274, 10570.177, 192.025, 52575.191 20/06/02,21:10:37,15,11,1, 11.9,1,1, 7.274, 10570.213, 192.059, 52575.177 20/06/02,21:10:37,16,11,1, 11.9,1,1, 7.274, 10570.181, 192.015, 52575.222 20/06/02,21:10:37,17,11,1, 11.9,1,1, 7.274, 10570.155, 191.993, 52575.174 20/06/02,21:10:37,18,11,1, 11.9,1,1, 7.274, 10570.175, 192.022, 52575.198 20/06/02,21:10:37,19,11,1, 11.9,1,1, 7.274, 10570.200, 192.054, 52575.213 20/06/02,21:10:38,00,12,1, 11.9,1,1, 7.276, 10570.235, 192.039, 52575.200 20/06/02,21:10:38,01,12,1, 11.9,1,1, 7.276, 10570.180, 192.010, 52575.193 20/06/02,21:10:38,02,12,1, 11.9,1,1, 7.276, 10570.196, 192.066, 52575.233 20/06/02,21:10:38,03,12,1, 11.9,1,1, 7.276, 10570.205, 192.046, 52575.203 20/06/02,21:10:38,04,12,1, 11.9,1,1, 7.276, 10570.201, 192.001, 52575.211 20/06/02,21:10:38,05,12,1, 11.9,1,1, 7.276, 10570.174, 192.044, 52575.226 20/06/02,21:10:38,06,12,1, 11.9,1,1, 7.276, 10570.224, 192.070, 52575.275 20/06/02,21:10:38,07,12,1, 11.9,1,1, 7.276, 10570.217, 192.022, 52575.226 20/06/02,21:10:38,08,12,1, 11.9,1,1, 7.276, 10570.215, 192.013, 52575.223 20/06/02,21:10:38,09,12,1, 11.9,1,1, 7.276, 10570.220, 192.060, 52575.220 20/06/02,21:10:38,10,12,1, 11.9,1,1, 7.276, 10570.204, 192.038, 52575.225 20/06/02,21:10:38,11,12,1, 11.9,1,1, 7.276, 10570.203, 192.025, 52575.149 20/06/02,21:10:38,12,12,1, 11.9,1,1, 7.276, 10570.214, 192.053, 52575.229 20/06/02,21:10:38,13,12,1, 11.9,1,1, 7.276, 10570.196, 192.069, 52575.142 20/06/02,21:10:38,14,12,1, 11.9,1,1, 7.276, 10570.281, 192.027, 52575.225 20/06/02,21:10:38,15,12,1, 11.9,1,1, 7.276, 10570.225, 192.013, 52575.123 20/06/02,21:10:38,16,12,1, 11.9,1,1, 7.276, 10570.255, 192.051, 52575.218 20/06/02,21:10:38,17,12,1, 11.9,1,1, 7.276, 10570.265, 192.059, 52575.259 20/06/02,21:10:38,18,12,1, 11.9,1,1, 7.276, 10570.239, 192.042, 52575.228 20/06/02,21:10:38,19,12,1, 11.9,1,1, 7.276, 10570.243, 192.039, 52575.200 20/06/02,21:10:39,00,11,1, 11.9,1,1, 7.274, 10570.277, 192.024, 52575.228 20/06/02,21:10:39,01,11,1, 11.9,1,1, 7.274, 10570.254, 192.058, 52575.223 20/06/02,21:10:39,02,11,1, 11.9,1,1, 7.274, 10570.238, 192.044, 52575.207 20/06/02,21:10:39,03,11,1, 11.9,1,1, 7.274, 10570.271, 192.060, 52575.235 20/06/02,21:10:39,04,11,1, 11.9,1,1, 7.274, 10570.252, 192.051, 52575.223 20/06/02,21:10:39,05,11,1, 11.9,1,1, 7.274, 10570.248, 192.032, 52575.188 20/06/02,21:10:39,06,11,1, 11.9,1,1, 7.274, 10570.254, 191.999, 52575.192 20/06/02,21:10:39,07,11,1, 11.9,1,1, 7.274, 10570.276, 192.095, 52575.285 20/06/02,21:10:39,08,11,1, 11.9,1,1, 7.274, 10570.279, 192.029, 52575.231 20/06/02,21:10:39,09,11,1, 11.9,1,1, 7.274, 10570.267, 192.019, 52575.207 20/06/02,21:10:39,10,11,1, 11.9,1,1, 7.274, 10570.293, 192.044, 52575.269 20/06/02,21:10:39,11,11,1, 11.9,1,1, 7.274, 10570.304, 192.074, 52575.305 20/06/02,21:10:39,12,11,1, 11.9,1,1, 7.274, 10570.297, 192.038, 52575.241 20/06/02,21:10:39,13,11,1, 11.9,1,1, 7.274, 10570.298, 192.070, 52575.287 20/06/02,21:10:39,14,11,1, 11.9,1,1, 7.274, 10570.298, 192.065, 52575.276 20/06/02,21:10:39,15,11,1, 11.9,1,1, 7.274, 10570.304, 192.055, 52575.257 20/06/02,21:10:39,16,11,1, 11.9,1,1, 7.274, 10570.298, 192.015, 52575.214 20/06/02,21:10:39,17,11,1, 11.9,1,1, 7.274, 10570.305, 192.071, 52575.194 20/06/02,21:10:39,18,11,1, 11.9,1,1, 7.274, 10570.268, 192.076, 52575.212 20/06/02,21:10:39,19,11,1, 11.9,1,1, 7.274, 10570.280, 192.024, 52575.228 20/06/02,21:10:40,00,11,1, 11.8,1,1, 7.275, 10570.377, 192.070, 52575.268 20/06/02,21:10:40,01,11,1, 11.8,1,1, 7.275, 10570.339, 192.050, 52575.266 20/06/02,21:10:40,02,11,1, 11.8,1,1, 7.275, 10570.317, 192.050, 52575.209 20/06/02,21:10:40,03,11,1, 11.8,1,1, 7.275, 10570.320, 192.049, 52575.243 20/06/02,21:10:40,04,11,1, 11.8,1,1, 7.275, 10570.311, 192.026, 52575.231 20/06/02,21:10:40,05,11,1, 11.8,1,1, 7.275, 10570.337, 192.040, 52575.238 20/06/02,21:10:40,06,11,1, 11.8,1,1, 7.275, 10570.317, 191.997, 52575.191 20/06/02,21:10:40,07,11,1, 11.8,1,1, 7.275, 10570.327, 192.027, 52575.213 20/06/02,21:10:40,08,11,1, 11.8,1,1, 7.275, 10570.334, 192.068, 52575.277 20/06/02,21:10:40,09,11,1, 11.8,1,1, 7.275, 10570.315, 192.038, 52575.251 20/06/02,21:10:40,10,11,1, 11.8,1,1, 7.275, 10570.312, 192.029, 52575.224 20/06/02,21:10:40,11,11,1, 11.8,1,1, 7.275, 10570.346, 192.029, 52575.258 20/06/02,21:10:40,12,11,1, 11.8,1,1, 7.275, 10570.352, 192.065, 52575.286 20/06/02,21:10:40,13,11,1, 11.8,1,1, 7.275, 10570.329, 192.035, 52575.243 20/06/02,21:10:40,14,11,1, 11.8,1,1, 7.275, 10570.336, 192.026, 52575.266 20/06/02,21:10:40,15,11,1, 11.8,1,1, 7.275, 10570.340, 192.070, 52575.294 20/06/02,21:10:40,16,11,1, 11.8,1,1, 7.275, 10570.342, 192.043, 52575.274 20/06/02,21:10:40,17,11,1, 11.8,1,1, 7.275, 10570.361, 192.006, 52575.224 20/06/02,21:10:40,18,11,1, 11.8,1,1, 7.275, 10570.373, 192.061, 52575.288 20/06/02,21:10:40,19,11,1, 11.8,1,1, 7.275, 10570.380, 192.070, 52575.268 20/06/02,21:10:41,00,12,1, 12.0,1,1, 7.275, 10570.394, 192.076, 52575.267 20/06/02,21:10:41,01,12,1, 12.0,1,1, 7.275, 10570.390, 192.039, 52575.252 20/06/02,21:10:41,02,12,1, 12.0,1,1, 7.275, 10570.382, 192.073, 52575.306 20/06/02,21:10:41,03,12,1, 12.0,1,1, 7.275, 10570.372, 192.051, 52575.270 20/06/02,21:10:41,04,12,1, 12.0,1,1, 7.275, 10570.368, 192.020, 52575.219 20/06/02,21:10:41,05,12,1, 12.0,1,1, 7.275, 10570.391, 192.077, 52575.271 20/06/02,21:10:41,06,12,1, 12.0,1,1, 7.275, 10570.383, 192.109, 52575.285 20/06/02,21:10:41,07,12,1, 12.0,1,1, 7.275, 10570.365, 192.054, 52575.275 20/06/02,21:10:41,08,12,1, 12.0,1,1, 7.275, 10570.396, 192.054, 52575.257 20/06/02,21:10:41,09,12,1, 12.0,1,1, 7.275, 10570.401, 192.085, 52575.241 20/06/02,21:10:41,10,12,1, 12.0,1,1, 7.275, 10570.391, 192.083, 52575.299 20/06/02,21:10:41,11,12,1, 12.0,1,1, 7.275, 10570.375, 192.041, 52575.274 20/06/02,21:10:41,12,12,1, 12.0,1,1, 7.275, 10570.413, 192.067, 52575.263 20/06/02,21:10:41,13,12,1, 12.0,1,1, 7.275, 10570.393, 192.072, 52575.271 20/06/02,21:10:41,14,12,1, 12.0,1,1, 7.275, 10570.393, 192.048, 52575.243 20/06/02,21:10:41,15,12,1, 12.0,1,1, 7.275, 10570.401, 192.051, 52575.293 20/06/02,21:10:41,16,12,1, 12.0,1,1, 7.275, 10570.402, 192.092, 52575.284 20/06/02,21:10:41,17,12,1, 12.0,1,1, 7.275, 10570.417, 192.068, 52575.259 20/06/02,21:10:41,18,12,1, 12.0,1,1, 7.275, 10570.372, 192.054, 52575.273 20/06/02,21:10:41,19,12,1, 12.0,1,1, 7.275, 10570.399, 192.076, 52575.267 20/06/02,21:10:42,00,12,1, 11.9,1,1, 7.276, 10570.461, 192.075, 52575.298 20/06/02,21:10:42,01,12,1, 11.9,1,1, 7.276, 10570.401, 192.064, 52575.270 20/06/02,21:10:42,02,12,1, 11.9,1,1, 7.276, 10570.418, 192.059, 52575.290 20/06/02,21:10:42,03,12,1, 11.9,1,1, 7.276, 10570.404, 192.115, 52575.536 20/06/02,21:10:42,04,12,1, 11.9,1,1, 7.276, 10570.433, 192.043, 52575.293 20/06/02,21:10:42,05,12,1, 11.9,1,1, 7.276, 10570.443, 192.026, 52575.244 20/06/02,21:10:42,06,12,1, 11.9,1,1, 7.276, 10570.432, 192.052, 52575.269 20/06/02,21:10:42,07,12,1, 11.9,1,1, 7.276, 10570.442, 192.085, 52575.299 20/06/02,21:10:42,08,12,1, 11.9,1,1, 7.276, 10570.416, 192.037, 52575.282 20/06/02,21:10:42,09,12,1, 11.9,1,1, 7.276, 10570.420, 192.056, 52575.291 20/06/02,21:10:42,10,12,1, 11.9,1,1, 7.276, 10570.434, 192.063, 52575.300 20/06/02,21:10:42,11,12,1, 11.9,1,1, 7.276, 10570.420, 192.068, 52575.272 20/06/02,21:10:42,12,12,1, 11.9,1,1, 7.276, 10570.454, 192.050, 52575.260 20/06/02,21:10:42,13,12,1, 11.9,1,1, 7.276, 10570.466, 192.075, 52575.315 20/06/02,21:10:42,14,12,1, 11.9,1,1, 7.276, 10570.431, 192.081, 52575.309 20/06/02,21:10:42,15,12,1, 11.9,1,1, 7.276, 10570.443, 192.046, 52575.298 20/06/02,21:10:42,16,12,1, 11.9,1,1, 7.276, 10570.453, 192.062, 52575.280 20/06/02,21:10:42,17,12,1, 11.9,1,1, 7.276, 10570.469, 192.100, 52575.337 20/06/02,21:10:42,18,12,1, 11.9,1,1, 7.276, 10570.455, 192.073, 52575.309 20/06/02,21:10:42,19,12,1, 11.9,1,1, 7.276, 10570.466, 192.075, 52575.298 20/06/02,21:10:43,00,11,1, 11.9,1,1, 7.273, 10570.486, 192.087, 52575.338 20/06/02,21:10:43,01,11,1, 11.9,1,1, 7.273, 10570.472, 192.066, 52575.311 20/06/02,21:10:43,02,11,1, 11.9,1,1, 7.273, 10570.470, 192.052, 52575.312 20/06/02,21:10:43,03,11,1, 11.9,1,1, 7.273, 10570.471, 192.088, 52575.323 20/06/02,21:10:43,04,11,1, 11.9,1,1, 7.273, 10570.479, 192.101, 52575.350 20/06/02,21:10:43,05,11,1, 11.9,1,1, 7.273, 10570.490, 192.051, 52575.284 20/06/02,21:10:43,06,11,1, 11.9,1,1, 7.273, 10570.460, 192.064, 52575.339 20/06/02,21:10:43,07,11,1, 11.9,1,1, 7.273, 10570.503, 192.085, 52575.370 20/06/02,21:10:43,08,11,1, 11.9,1,1, 7.273, 10570.504, 192.074, 52575.351 20/06/02,21:10:43,09,11,1, 11.9,1,1, 7.273, 10570.475, 192.052, 52575.308 20/06/02,21:10:43,10,11,1, 11.9,1,1, 7.273, 10570.473, 192.074, 52575.313 20/06/02,21:10:43,11,11,1, 11.9,1,1, 7.273, 10570.497, 192.077, 52575.327 20/06/02,21:10:43,12,11,1, 11.9,1,1, 7.273, 10570.480, 192.046, 52575.331 20/06/02,21:10:43,13,11,1, 11.9,1,1, 7.273, 10570.462, 192.064, 52575.310 20/06/02,21:10:43,14,11,1, 11.9,1,1, 7.273, 10570.488, 192.082, 52575.298 20/06/02,21:10:43,15,11,1, 11.9,1,1, 7.273, 10570.523, 192.080, 52575.226 20/06/02,21:10:43,16,11,1, 11.9,1,1, 7.273, 10570.476, 192.052, 52575.368 20/06/02,21:10:43,17,11,1, 11.9,1,1, 7.273, 10570.492, 192.069, 52575.339 20/06/02,21:10:43,18,11,1, 11.9,1,1, 7.273, 10570.501, 192.076, 52575.345 20/06/02,21:10:43,19,11,1, 11.9,1,1, 7.273, 10570.491, 192.087, 52575.338 20/06/02,21:10:44,00,11,1, 11.9,1,1, 7.275, 10570.561, 192.113, 52575.322 20/06/02,21:10:44,01,11,1, 11.9,1,1, 7.275, 10570.525, 192.084, 52575.329 20/06/02,21:10:44,02,11,1, 11.9,1,1, 7.275, 10570.507, 192.073, 52575.327 20/06/02,21:10:44,03,11,1, 11.9,1,1, 7.275, 10570.497, 192.066, 52575.310 20/06/02,21:10:44,04,11,1, 11.9,1,1, 7.275, 10570.511, 192.106, 52575.322 20/06/02,21:10:44,05,11,1, 11.9,1,1, 7.275, 10570.490, 192.107, 52575.321 20/06/02,21:10:44,06,11,1, 11.9,1,1, 7.275, 10570.513, 192.070, 52575.298 20/06/02,21:10:44,07,11,1, 11.9,1,1, 7.275, 10570.504, 192.077, 52575.280 20/06/02,21:10:44,08,11,1, 11.9,1,1, 7.275, 10570.512, 192.101, 52575.328 20/06/02,21:10:44,09,11,1, 11.9,1,1, 7.275, 10570.509, 192.067, 52575.298 20/06/02,21:10:44,10,11,1, 11.9,1,1, 7.275, 10570.522, 192.071, 52575.337 20/06/02,21:10:44,11,11,1, 11.9,1,1, 7.275, 10570.524, 192.110, 52575.359 20/06/02,21:10:44,12,11,1, 11.9,1,1, 7.275, 10570.519, 192.097, 52575.334 20/06/02,21:10:44,13,11,1, 11.9,1,1, 7.275, 10570.542, 192.091, 52575.284 20/06/02,21:10:44,14,11,1, 11.9,1,1, 7.275, 10570.522, 192.092, 52575.297 20/06/02,21:10:44,15,11,1, 11.9,1,1, 7.275, 10570.550, 192.136, 52575.377 20/06/02,21:10:44,16,11,1, 11.9,1,1, 7.275, 10570.511, 192.097, 52575.328 20/06/02,21:10:44,17,11,1, 11.9,1,1, 7.275, 10570.542, 192.107, 52575.336 20/06/02,21:10:44,18,11,1, 11.9,1,1, 7.275, 10570.562, 192.125, 52575.355 20/06/02,21:10:44,19,11,1, 11.9,1,1, 7.275, 10570.565, 192.113, 52575.322 20/06/02,21:10:45,00,11,1, 11.9,1,1, 7.276, 10570.586, 192.115, 52575.344 20/06/02,21:10:45,01,11,1, 11.9,1,1, 7.276, 10570.560, 192.112, 52575.336 20/06/02,21:10:45,02,11,1, 11.9,1,1, 7.276, 10570.561, 192.140, 52575.379 20/06/02,21:10:45,03,11,1, 11.9,1,1, 7.276, 10570.565, 192.080, 52575.368 20/06/02,21:10:45,04,11,1, 11.9,1,1, 7.276, 10570.552, 192.070, 52575.324 20/06/02,21:10:45,05,11,1, 11.9,1,1, 7.276, 10570.589, 192.154, 52575.376 20/06/02,21:10:45,06,11,1, 11.9,1,1, 7.276, 10570.560, 192.119, 52575.359 20/06/02,21:10:45,07,11,1, 11.9,1,1, 7.276, 10570.581, 192.074, 52575.310 20/06/02,21:10:45,08,11,1, 11.9,1,1, 7.276, 10570.567, 192.080, 52575.309 20/06/02,21:10:45,09,11,1, 11.9,1,1, 7.276, 10570.596, 192.127, 52575.338 20/06/02,21:10:45,10,11,1, 11.9,1,1, 7.276, 10570.554, 192.081, 52575.305 20/06/02,21:10:45,11,11,1, 11.9,1,1, 7.276, 10570.597, 192.099, 52575.345 20/06/02,21:10:45,12,11,1, 11.9,1,1, 7.276, 10570.581, 192.121, 52575.327 20/06/02,21:10:45,13,11,1, 11.9,1,1, 7.276, 10570.560, 192.091, 52575.340 20/06/02,21:10:45,14,11,1, 11.9,1,1, 7.276, 10570.559, 192.066, 52575.339 20/06/02,21:10:45,15,11,1, 11.9,1,1, 7.276, 10570.592, 192.139, 52575.365 20/06/02,21:10:45,16,11,1, 11.9,1,1, 7.276, 10570.582, 192.109, 52575.356 20/06/02,21:10:45,17,11,1, 11.9,1,1, 7.276, 10570.588, 192.092, 52575.344 20/06/02,21:10:45,18,11,1, 11.9,1,1, 7.276, 10570.602, 192.107, 52575.341 20/06/02,21:10:45,19,11,1, 11.9,1,1, 7.276, 10570.588, 192.115, 52575.344 20/06/02,21:10:46,00,11,1, 11.8,1,1, 7.275, 10570.652, 192.137, 52575.356 20/06/02,21:10:46,01,11,1, 11.8,1,1, 7.275, 10570.580, 192.066, 52575.320 20/06/02,21:10:46,02,11,1, 11.8,1,1, 7.275, 10570.620, 192.126, 52575.356 20/06/02,21:10:46,03,11,1, 11.8,1,1, 7.275, 10570.602, 192.141, 52575.353 20/06/02,21:10:46,04,11,1, 11.8,1,1, 7.275, 10570.607, 192.086, 52575.308 20/06/02,21:10:46,05,11,1, 11.8,1,1, 7.275, 10570.618, 192.094, 52575.342 20/06/02,21:10:46,06,11,1, 11.8,1,1, 7.275, 10570.636, 192.139, 52575.366 20/06/02,21:10:46,07,11,1, 11.8,1,1, 7.275, 10570.613, 192.082, 52575.336 20/06/02,21:10:46,08,11,1, 11.8,1,1, 7.275, 10570.604, 192.083, 52575.329 20/06/02,21:10:46,09,11,1, 11.8,1,1, 7.275, 10570.624, 192.125, 52575.395 20/06/02,21:10:46,10,11,1, 11.8,1,1, 7.275, 10570.621, 192.082, 52575.355 20/06/02,21:10:46,11,11,1, 11.8,1,1, 7.275, 10570.615, 192.060, 52575.318 20/06/02,21:10:46,12,11,1, 11.8,1,1, 7.275, 10570.635, 192.137, 52575.387 20/06/02,21:10:46,13,11,1, 11.8,1,1, 7.275, 10570.643, 192.102, 52575.381 20/06/02,21:10:46,14,11,1, 11.8,1,1, 7.275, 10570.624, 192.103, 52575.337 20/06/02,21:10:46,15,11,1, 11.8,1,1, 7.275, 10570.617, 192.096, 52575.347 20/06/02,21:10:46,16,11,1, 11.8,1,1, 7.275, 10570.637, 192.131, 52575.341 20/06/02,21:10:46,17,11,1, 11.8,1,1, 7.275, 10570.625, 192.145, 52575.337 20/06/02,21:10:46,18,11,1, 11.8,1,1, 7.275, 10570.610, 192.080, 52575.351 20/06/02,21:10:46,19,11,1, 11.8,1,1, 7.275, 10570.658, 192.137, 52575.356 20/06/02,21:10:47,00,11,1, 11.9,1,1, 7.276, 10570.652, 192.114, 52575.409 20/06/02,21:10:47,01,11,1, 11.9,1,1, 7.276, 10570.624, 192.083, 52575.297 20/06/02,21:10:47,02,11,1, 11.9,1,1, 7.276, 10570.635, 192.121, 52575.364 20/06/02,21:10:47,03,11,1, 11.9,1,1, 7.276, 10570.644, 192.127, 52575.352 20/06/02,21:10:47,04,11,1, 11.9,1,1, 7.276, 10570.646, 192.111, 52575.358 20/06/02,21:10:47,05,11,1, 11.9,1,1, 7.276, 10570.647, 192.091, 52575.347 20/06/02,21:10:47,06,11,1, 11.9,1,1, 7.276, 10570.673, 192.128, 52575.387 20/06/02,21:10:47,07,11,1, 11.9,1,1, 7.276, 10570.634, 192.100, 52575.330 20/06/02,21:10:47,08,11,1, 11.9,1,1, 7.276, 10570.654, 192.071, 52575.328 20/06/02,21:10:47,09,11,1, 11.9,1,1, 7.276, 10570.683, 192.109, 52575.355 20/06/02,21:10:47,10,11,1, 11.9,1,1, 7.276, 10570.669, 192.136, 52575.400 20/06/02,21:10:47,11,11,1, 11.9,1,1, 7.276, 10570.634, 192.085, 52575.332 20/06/02,21:10:47,12,11,1, 11.9,1,1, 7.276, 10570.660, 192.110, 52575.395 20/06/02,21:10:47,13,11,1, 11.9,1,1, 7.276, 10570.683, 192.128, 52575.371 20/06/02,21:10:47,14,11,1, 11.9,1,1, 7.276, 10570.700, 192.102, 52575.332 20/06/02,21:10:47,15,11,1, 11.9,1,1, 7.276, 10570.693, 192.105, 52575.381 20/06/02,21:10:47,16,11,1, 11.9,1,1, 7.276, 10570.705, 192.106, 52575.395 20/06/02,21:10:47,17,11,1, 11.9,1,1, 7.276, 10570.694, 192.107, 52575.202 20/06/02,21:10:47,18,11,1, 11.9,1,1, 7.276, 10570.669, 192.110, 52575.388 20/06/02,21:10:47,19,11,1, 11.9,1,1, 7.276, 10570.657, 192.114, 52575.409 20/06/02,21:10:48,00,11,1, 11.9,1,1, 7.275, 10570.736, 192.069, 52575.347 20/06/02,21:10:48,01,11,1, 11.9,1,1, 7.275, 10570.686, 192.111, 52575.364 20/06/02,21:10:48,02,11,1, 11.9,1,1, 7.275, 10570.707, 192.083, 52575.367 20/06/02,21:10:48,03,11,1, 11.9,1,1, 7.275, 10570.723, 192.143, 52575.370 20/06/02,21:10:48,04,11,1, 11.9,1,1, 7.275, 10570.692, 192.112, 52575.369 20/06/02,21:10:48,05,11,1, 11.9,1,1, 7.275, 10570.677, 192.107, 52575.504 20/06/02,21:10:48,06,11,1, 11.9,1,1, 7.275, 10570.663, 192.131, 52575.351 20/06/02,21:10:48,07,11,1, 11.9,1,1, 7.275, 10570.678, 192.108, 52575.377 20/06/02,21:10:48,08,11,1, 11.9,1,1, 7.275, 10570.689, 192.089, 52575.345 20/06/02,21:10:48,09,11,1, 11.9,1,1, 7.275, 10570.716, 192.134, 52575.402 20/06/02,21:10:48,10,11,1, 11.9,1,1, 7.275, 10570.711, 192.138, 52575.430 20/06/02,21:10:48,11,11,1, 11.9,1,1, 7.275, 10570.704, 192.096, 52575.367 20/06/02,21:10:48,12,11,1, 11.9,1,1, 7.275, 10570.707, 192.076, 52575.350 20/06/02,21:10:48,13,11,1, 11.9,1,1, 7.275, 10570.729, 192.106, 52575.391 20/06/02,21:10:48,14,11,1, 11.9,1,1, 7.275, 10570.727, 192.125, 52575.374 20/06/02,21:10:48,15,11,1, 11.9,1,1, 7.275, 10570.722, 192.099, 52575.362 20/06/02,21:10:48,16,11,1, 11.9,1,1, 7.275, 10570.716, 192.120, 52575.404 20/06/02,21:10:48,17,11,1, 11.9,1,1, 7.275, 10570.708, 192.108, 52575.259 20/06/02,21:10:48,18,11,1, 11.9,1,1, 7.275, 10570.761, 192.098, 52575.355 20/06/02,21:10:48,19,11,1, 11.9,1,1, 7.275, 10570.737, 192.069, 52575.347 20/06/02,21:10:49,00,11,1, 11.8,1,1, 7.275, 10570.778, 192.113, 52575.376 20/06/02,21:10:49,01,11,1, 11.8,1,1, 7.275, 10570.709, 192.122, 52575.348 20/06/02,21:10:49,02,11,1, 11.8,1,1, 7.275, 10570.751, 192.098, 52575.377 20/06/02,21:10:49,03,11,1, 11.8,1,1, 7.275, 10570.766, 192.135, 52575.389 20/06/02,21:10:49,04,11,1, 11.8,1,1, 7.275, 10570.739, 192.130, 52575.410 20/06/02,21:10:49,05,11,1, 11.8,1,1, 7.275, 10570.740, 192.082, 52575.386 20/06/02,21:10:49,06,11,1, 11.8,1,1, 7.275, 10570.748, 192.102, 52575.386 20/06/02,21:10:49,07,11,1, 11.8,1,1, 7.275, 10570.748, 192.136, 52575.398 20/06/02,21:10:49,08,11,1, 11.8,1,1, 7.275, 10570.732, 192.116, 52575.374 20/06/02,21:10:49,09,11,1, 11.8,1,1, 7.275, 10570.735, 192.100, 52575.361 20/06/02,21:10:49,10,11,1, 11.8,1,1, 7.275, 10570.754, 192.127, 52575.385 20/06/02,21:10:49,11,11,1, 11.8,1,1, 7.275, 10570.775, 192.128, 52575.453 20/06/02,21:10:49,12,11,1, 11.8,1,1, 7.275, 10570.779, 192.097, 52575.368 20/06/02,21:10:49,13,11,1, 11.8,1,1, 7.275, 10570.779, 192.120, 52575.415 20/06/02,21:10:49,14,11,1, 11.8,1,1, 7.275, 10570.788, 192.136, 52575.430 20/06/02,21:10:49,15,11,1, 11.8,1,1, 7.275, 10570.765, 192.102, 52575.448 20/06/02,21:10:49,16,11,1, 11.8,1,1, 7.275, 10570.745, 192.137, 52575.415 20/06/02,21:10:49,17,11,1, 11.8,1,1, 7.275, 10570.791, 192.147, 52575.438 20/06/02,21:10:49,18,11,1, 11.8,1,1, 7.275, 10570.773, 192.114, 52575.473 20/06/02,21:10:49,19,11,1, 11.8,1,1, 7.275, 10570.783, 192.113, 52575.376 20/06/02,21:10:50,00,11,1, 11.7,1,1, 7.272, 10570.819, 192.132, 52575.425 20/06/02,21:10:50,01,11,1, 11.7,1,1, 7.272, 10570.806, 192.156, 52575.461 20/06/02,21:10:50,02,11,1, 11.7,1,1, 7.272, 10570.804, 192.107, 52575.429 20/06/02,21:10:50,03,11,1, 11.7,1,1, 7.272, 10570.793, 192.130, 52575.428 20/06/02,21:10:50,04,11,1, 11.7,1,1, 7.272, 10570.799, 192.136, 52575.431 20/06/02,21:10:50,05,11,1, 11.7,1,1, 7.272, 10570.801, 192.076, 52575.429 20/06/02,21:10:50,06,11,1, 11.7,1,1, 7.272, 10570.817, 192.115, 52575.411 20/06/02,21:10:50,07,11,1, 11.7,1,1, 7.272, 10570.808, 192.135, 52575.461 20/06/02,21:10:50,08,11,1, 11.7,1,1, 7.272, 10570.810, 192.133, 52575.444 20/06/02,21:10:50,09,11,1, 11.7,1,1, 7.272, 10570.820, 192.094, 52575.407 20/06/02,21:10:50,10,11,1, 11.7,1,1, 7.272, 10570.792, 192.120, 52575.438 20/06/02,21:10:50,11,11,1, 11.7,1,1, 7.272, 10570.813, 192.109, 52575.385 20/06/02,21:10:50,12,11,1, 11.7,1,1, 7.272, 10570.823, 192.104, 52575.416 20/06/02,21:10:50,13,11,1, 11.7,1,1, 7.272, 10570.823, 192.123, 52575.409 20/06/02,21:10:50,14,11,1, 11.7,1,1, 7.272, 10570.832, 192.144, 52575.455 20/06/02,21:10:50,15,11,1, 11.7,1,1, 7.272, 10570.818, 192.093, 52575.405 20/06/02,21:10:50,16,11,1, 11.7,1,1, 7.272, 10570.818, 192.132, 52575.414 20/06/02,21:10:50,17,11,1, 11.7,1,1, 7.272, 10570.844, 192.152, 52575.462 20/06/02,21:10:50,18,11,1, 11.7,1,1, 7.272, 10570.818, 192.141, 52575.479 20/06/02,21:10:50,19,11,1, 11.7,1,1, 7.272, 10570.827, 192.132, 52575.425 20/06/02,21:10:51,00,10,1, 11.8,1,1, 7.272, 10570.869, 192.139, 52575.464 20/06/02,21:10:51,01,10,1, 11.8,1,1, 7.272, 10570.823, 192.117, 52575.457 20/06/02,21:10:51,02,10,1, 11.8,1,1, 7.272, 10570.825, 192.106, 52575.438 20/06/02,21:10:51,03,10,1, 11.8,1,1, 7.272, 10570.864, 192.106, 52575.480 20/06/02,21:10:51,04,10,1, 11.8,1,1, 7.272, 10570.863, 192.142, 52575.499 20/06/02,21:10:51,05,10,1, 11.8,1,1, 7.272, 10570.861, 192.103, 52575.347 20/06/02,21:10:51,06,10,1, 11.8,1,1, 7.272, 10570.846, 192.099, 52575.428 20/06/02,21:10:51,07,10,1, 11.8,1,1, 7.272, 10570.837, 192.146, 52575.463 20/06/02,21:10:51,08,10,1, 11.8,1,1, 7.272, 10570.833, 192.128, 52575.455 20/06/02,21:10:51,09,10,1, 11.8,1,1, 7.272, 10570.855, 192.088, 52575.401 20/06/02,21:10:51,10,10,1, 11.8,1,1, 7.272, 10570.857, 192.128, 52575.457 20/06/02,21:10:51,11,10,1, 11.8,1,1, 7.272, 10570.853, 192.115, 52575.453 20/06/02,21:10:51,12,10,1, 11.8,1,1, 7.272, 10570.854, 192.118, 52575.460 20/06/02,21:10:51,13,10,1, 11.8,1,1, 7.272, 10570.850, 192.117, 52575.452 20/06/02,21:10:51,14,10,1, 11.8,1,1, 7.272, 10570.863, 192.165, 52575.493 20/06/02,21:10:51,15,10,1, 11.8,1,1, 7.272, 10570.838, 192.142, 52575.472 20/06/02,21:10:51,16,10,1, 11.8,1,1, 7.272, 10570.853, 192.109, 52575.454 20/06/02,21:10:51,17,10,1, 11.8,1,1, 7.272, 10570.880, 192.137, 52575.478 20/06/02,21:10:51,18,10,1, 11.8,1,1, 7.272, 10570.884, 192.154, 52575.473 20/06/02,21:10:51,19,10,1, 11.8,1,1, 7.272, 10570.871, 192.139, 52575.464 20/06/02,21:10:52,00,12,1, 11.9,1,1, 7.273, 10570.903, 192.112, 52575.450 20/06/02,21:10:52,01,12,1, 11.9,1,1, 7.273, 10570.888, 192.147, 52575.447 20/06/02,21:10:52,02,12,1, 11.9,1,1, 7.273, 10570.895, 192.101, 52575.439 20/06/02,21:10:52,03,12,1, 11.9,1,1, 7.273, 10570.873, 192.123, 52575.463 20/06/02,21:10:52,04,12,1, 11.9,1,1, 7.273, 10570.914, 192.167, 52575.482 20/06/02,21:10:52,05,12,1, 11.9,1,1, 7.273, 10570.882, 192.131, 52575.455 20/06/02,21:10:52,06,12,1, 11.9,1,1, 7.273, 10570.907, 192.115, 52575.462 20/06/02,21:10:52,07,12,1, 11.9,1,1, 7.273, 10570.893, 192.139, 52575.490 20/06/02,21:10:52,08,12,1, 11.9,1,1, 7.273, 10570.897, 192.104, 52575.490 20/06/02,21:10:52,09,12,1, 11.9,1,1, 7.273, 10570.899, 192.103, 52575.444 20/06/02,21:10:52,10,12,1, 11.9,1,1, 7.273, 10570.903, 192.125, 52575.484 20/06/02,21:10:52,11,12,1, 11.9,1,1, 7.273, 10570.913, 192.136, 52575.492 20/06/02,21:10:52,12,12,1, 11.9,1,1, 7.273, 10570.912, 192.126, 52575.470 20/06/02,21:10:52,13,12,1, 11.9,1,1, 7.273, 10570.927, 192.141, 52575.437 20/06/02,21:10:52,14,12,1, 11.9,1,1, 7.273, 10570.909, 192.149, 52575.469 20/06/02,21:10:52,15,12,1, 11.9,1,1, 7.273, 10570.909, 192.121, 52575.490 20/06/02,21:10:52,16,12,1, 11.9,1,1, 7.273, 10570.928, 192.106, 52575.497 20/06/02,21:10:52,17,12,1, 11.9,1,1, 7.273, 10570.904, 192.161, 52575.500 20/06/02,21:10:52,18,12,1, 11.9,1,1, 7.273, 10570.900, 192.169, 52575.477 20/06/02,21:10:52,19,12,1, 11.9,1,1, 7.273, 10570.906, 192.112, 52575.450 20/06/02,21:10:53,00,10,1, 11.9,1,1, 7.275, 10570.945, 192.146, 52575.460 20/06/02,21:10:53,01,10,1, 11.9,1,1, 7.275, 10570.930, 192.157, 52575.486 20/06/02,21:10:53,02,10,1, 11.9,1,1, 7.275, 10570.908, 192.135, 52575.504 20/06/02,21:10:53,03,10,1, 11.9,1,1, 7.275, 10570.928, 192.121, 52575.461 20/06/02,21:10:53,04,10,1, 11.9,1,1, 7.275, 10570.975, 192.155, 52575.214 20/06/02,21:10:53,05,10,1, 11.9,1,1, 7.275, 10570.926, 192.122, 52575.399 20/06/02,21:10:53,06,10,1, 11.9,1,1, 7.275, 10570.920, 192.128, 52575.444 20/06/02,21:10:53,07,10,1, 11.9,1,1, 7.275, 10570.955, 192.135, 52575.439 20/06/02,21:10:53,08,10,1, 11.9,1,1, 7.275, 10570.908, 192.116, 52575.510 20/06/02,21:10:53,09,10,1, 11.9,1,1, 7.275, 10570.925, 192.119, 52575.488 20/06/02,21:10:53,10,10,1, 11.9,1,1, 7.275, 10570.925, 192.155, 52575.550 20/06/02,21:10:53,11,10,1, 11.9,1,1, 7.275, 10570.940, 192.143, 52575.518 20/06/02,21:10:53,12,10,1, 11.9,1,1, 7.275, 10570.903, 192.131, 52575.515 20/06/02,21:10:53,13,10,1, 11.9,1,1, 7.275, 10570.939, 192.126, 52575.538 20/06/02,21:10:53,14,10,1, 11.9,1,1, 7.275, 10570.963, 192.180, 52575.547 20/06/02,21:10:53,15,10,1, 11.9,1,1, 7.275, 10570.945, 192.148, 52575.496 20/06/02,21:10:53,16,10,1, 11.9,1,1, 7.275, 10570.955, 192.137, 52575.458 20/06/02,21:10:53,17,10,1, 11.9,1,1, 7.275, 10570.982, 192.163, 52575.510 20/06/02,21:10:53,18,10,1, 11.9,1,1, 7.275, 10570.967, 192.163, 52575.512 20/06/02,21:10:53,19,10,1, 11.9,1,1, 7.275, 10570.951, 192.146, 52575.460 20/06/02,21:10:54,00,10,1, 11.9,1,1, 7.274, 10570.995, 192.144, 52575.492 20/06/02,21:10:54,01,10,1, 11.9,1,1, 7.274, 10570.975, 192.183, 52575.503 20/06/02,21:10:54,02,10,1, 11.9,1,1, 7.274, 10570.956, 192.136, 52575.440 20/06/02,21:10:54,03,10,1, 11.9,1,1, 7.274, 10570.967, 192.125, 52575.432 20/06/02,21:10:54,04,10,1, 11.9,1,1, 7.274, 10570.971, 192.171, 52575.505 20/06/02,21:10:54,05,10,1, 11.9,1,1, 7.274, 10571.000, 192.176, 52575.510 20/06/02,21:10:54,06,10,1, 11.9,1,1, 7.274, 10570.995, 192.142, 52575.538 20/06/02,21:10:54,07,10,1, 11.9,1,1, 7.274, 10571.003, 192.178, 52575.537 20/06/02,21:10:54,08,10,1, 11.9,1,1, 7.274, 10571.006, 192.179, 52575.539 20/06/02,21:10:54,09,10,1, 11.9,1,1, 7.274, 10570.995, 192.149, 52575.486 20/06/02,21:10:54,10,10,1, 11.9,1,1, 7.274, 10571.011, 192.150, 52575.529 20/06/02,21:10:54,11,10,1, 11.9,1,1, 7.274, 10571.000, 192.150, 52575.504 20/06/02,21:10:54,12,10,1, 11.9,1,1, 7.274, 10571.016, 192.143, 52575.497 20/06/02,21:10:54,13,10,1, 11.9,1,1, 7.274, 10571.004, 192.163, 52575.527 20/06/02,21:10:54,14,10,1, 11.9,1,1, 7.274, 10571.031, 192.167, 52575.505 20/06/02,21:10:54,15,10,1, 11.9,1,1, 7.274, 10571.019, 192.153, 52575.491 20/06/02,21:10:54,16,10,1, 11.9,1,1, 7.274, 10571.005, 192.128, 52575.480 20/06/02,21:10:54,17,10,1, 11.9,1,1, 7.274, 10571.012, 192.173, 52575.498 20/06/02,21:10:54,18,10,1, 11.9,1,1, 7.274, 10571.043, 192.198, 52575.454 20/06/02,21:10:54,19,10,1, 11.9,1,1, 7.274, 10570.996, 192.144, 52575.492 20/06/02,21:10:55,00,10,1, 11.9,1,1, 7.275, 10571.045, 192.150, 52575.528 20/06/02,21:10:55,01,10,1, 11.9,1,1, 7.275, 10571.015, 192.170, 52575.546 20/06/02,21:10:55,02,10,1, 11.9,1,1, 7.275, 10571.022, 192.151, 52575.504 20/06/02,21:10:55,03,10,1, 11.9,1,1, 7.275, 10571.006, 192.109, 52575.500 20/06/02,21:10:55,04,10,1, 11.9,1,1, 7.275, 10571.019, 192.170, 52575.530 20/06/02,21:10:55,05,10,1, 11.9,1,1, 7.275, 10571.041, 192.158, 52575.525 20/06/02,21:10:55,06,10,1, 11.9,1,1, 7.275, 10571.033, 192.130, 52575.501 20/06/02,21:10:55,07,10,1, 11.9,1,1, 7.275, 10571.058, 192.166, 52575.480 20/06/02,21:10:55,08,10,1, 11.9,1,1, 7.275, 10571.042, 192.188, 52575.501 20/06/02,21:10:55,09,10,1, 11.9,1,1, 7.275, 10571.017, 192.148, 52575.519 20/06/02,21:10:55,10,10,1, 11.9,1,1, 7.275, 10571.039, 192.151, 52575.533 20/06/02,21:10:55,11,10,1, 11.9,1,1, 7.275, 10571.051, 192.169, 52575.526 20/06/02,21:10:55,12,10,1, 11.9,1,1, 7.275, 10571.057, 192.154, 52575.539 20/06/02,21:10:55,13,10,1, 11.9,1,1, 7.275, 10571.053, 192.130, 52575.523 20/06/02,21:10:55,14,10,1, 11.9,1,1, 7.275, 10571.096, 192.208, 52575.565 20/06/02,21:10:55,15,10,1, 11.9,1,1, 7.275, 10571.038, 192.159, 52575.560 20/06/02,21:10:55,16,10,1, 11.9,1,1, 7.275, 10571.037, 192.143, 52575.496 20/06/02,21:10:55,17,10,1, 11.9,1,1, 7.275, 10571.064, 192.164, 52575.587 20/06/02,21:10:55,18,10,1, 11.9,1,1, 7.275, 10571.041, 192.153, 52575.539 20/06/02,21:10:55,19,10,1, 11.9,1,1, 7.275, 10571.047, 192.150, 52575.528 20/06/02,21:10:56,00,12,1, 11.9,1,1, 7.277, 10571.070, 192.156, 52575.515 20/06/02,21:10:56,01,12,1, 11.9,1,1, 7.277, 10571.065, 192.206, 52575.549 20/06/02,21:10:56,02,12,1, 11.9,1,1, 7.277, 10571.065, 192.198, 52575.548 20/06/02,21:10:56,03,12,1, 11.9,1,1, 7.277, 10571.033, 192.160, 52575.500 20/06/02,21:10:56,04,12,1, 11.9,1,1, 7.277, 10571.089, 192.177, 52575.545 20/06/02,21:10:56,05,12,1, 11.9,1,1, 7.277, 10571.040, 192.180, 52575.563 20/06/02,21:10:56,06,12,1, 11.9,1,1, 7.277, 10571.055, 192.129, 52575.486 20/06/02,21:10:56,07,12,1, 11.9,1,1, 7.277, 10571.071, 192.147, 52575.519 20/06/02,21:10:56,08,12,1, 11.9,1,1, 7.277, 10571.072, 192.190, 52575.543 20/06/02,21:10:56,09,12,1, 11.9,1,1, 7.277, 10571.065, 192.170, 52575.534 20/06/02,21:10:56,10,12,1, 11.9,1,1, 7.277, 10571.081, 192.155, 52575.469 20/06/02,21:10:56,11,12,1, 11.9,1,1, 7.277, 10571.091, 192.200, 52575.542 20/06/02,21:10:56,12,12,1, 11.9,1,1, 7.277, 10571.088, 192.167, 52575.538 20/06/02,21:10:56,13,12,1, 11.9,1,1, 7.277, 10571.128, 192.149, 52575.419 20/06/02,21:10:56,14,12,1, 11.9,1,1, 7.277, 10571.118, 192.185, 52575.496 20/06/02,21:10:56,15,12,1, 11.9,1,1, 7.277, 10571.116, 192.147, 52575.527 20/06/02,21:10:56,16,12,1, 11.9,1,1, 7.277, 10571.084, 192.140, 52575.464 20/06/02,21:10:56,17,12,1, 11.9,1,1, 7.277, 10571.087, 192.186, 52575.540 20/06/02,21:10:56,18,12,1, 11.9,1,1, 7.277, 10571.133, 192.162, 52575.544 20/06/02,21:10:56,19,12,1, 11.9,1,1, 7.277, 10571.076, 192.156, 52575.515 20/06/02,21:10:57,00,11,1, 11.9,1,1, 7.277, 10571.136, 192.166, 52575.554 20/06/02,21:10:57,01,11,1, 11.9,1,1, 7.277, 10571.099, 192.199, 52575.563 20/06/02,21:10:57,02,11,1, 11.9,1,1, 7.277, 10571.088, 192.165, 52575.510 20/06/02,21:10:57,03,11,1, 11.9,1,1, 7.277, 10571.106, 192.144, 52575.492 20/06/02,21:10:57,04,11,1, 11.9,1,1, 7.277, 10571.121, 192.177, 52575.578 20/06/02,21:10:57,05,11,1, 11.9,1,1, 7.277, 10571.119, 192.194, 52575.582 20/06/02,21:10:57,06,11,1, 11.9,1,1, 7.277, 10571.094, 192.169, 52575.536 20/06/02,21:10:57,07,11,1, 11.9,1,1, 7.277, 10571.105, 192.177, 52575.545 20/06/02,21:10:57,08,11,1, 11.9,1,1, 7.277, 10571.111, 192.199, 52575.580 20/06/02,21:10:57,09,11,1, 11.9,1,1, 7.277, 10571.110, 192.162, 52575.534 20/06/02,21:10:57,10,11,1, 11.9,1,1, 7.277, 10571.113, 192.186, 52575.533 20/06/02,21:10:57,11,11,1, 11.9,1,1, 7.277, 10571.137, 192.224, 52575.611 20/06/02,21:10:57,12,11,1, 11.9,1,1, 7.277, 10571.142, 192.164, 52575.566 20/06/02,21:10:57,13,11,1, 11.9,1,1, 7.277, 10571.153, 192.166, 52575.533 20/06/02,21:10:57,14,11,1, 11.9,1,1, 7.277, 10571.148, 192.200, 52575.595 20/06/02,21:10:57,15,11,1, 11.9,1,1, 7.277, 10571.142, 192.189, 52575.524 20/06/02,21:10:57,16,11,1, 11.9,1,1, 7.277, 10571.131, 192.160, 52575.565 20/06/02,21:10:57,17,11,1, 11.9,1,1, 7.277, 10571.162, 192.180, 52575.564 20/06/02,21:10:57,18,11,1, 11.9,1,1, 7.277, 10571.148, 192.183, 52575.543 20/06/02,21:10:57,19,11,1, 11.9,1,1, 7.277, 10571.138, 192.166, 52575.554 20/06/02,21:10:58,00,12,1, 11.9,1,1, 7.275, 10571.195, 192.147, 52575.566 20/06/02,21:10:58,01,12,1, 11.9,1,1, 7.275, 10571.164, 192.183, 52575.541 20/06/02,21:10:58,02,12,1, 11.9,1,1, 7.275, 10571.171, 192.161, 52575.549 20/06/02,21:10:58,03,12,1, 11.9,1,1, 7.275, 10571.152, 192.143, 52575.540 20/06/02,21:10:58,04,12,1, 11.9,1,1, 7.275, 10571.162, 192.191, 52575.569 20/06/02,21:10:58,05,12,1, 11.9,1,1, 7.275, 10571.188, 192.131, 52575.402 20/06/02,21:10:58,06,12,1, 11.9,1,1, 7.275, 10571.170, 192.141, 52575.577 20/06/02,21:10:58,07,12,1, 11.9,1,1, 7.275, 10571.179, 192.155, 52575.569 20/06/02,21:10:58,08,12,1, 11.9,1,1, 7.275, 10571.185, 192.185, 52575.603 20/06/02,21:10:58,09,12,1, 11.9,1,1, 7.275, 10571.162, 192.148, 52575.573 20/06/02,21:10:58,10,12,1, 11.9,1,1, 7.275, 10571.169, 192.174, 52575.594 20/06/02,21:10:58,11,12,1, 11.9,1,1, 7.275, 10571.172, 192.215, 52575.610 20/06/02,21:10:58,12,12,1, 11.9,1,1, 7.275, 10571.184, 192.172, 52575.554 20/06/02,21:10:58,13,12,1, 11.9,1,1, 7.275, 10571.169, 192.169, 52575.543 20/06/02,21:10:58,14,12,1, 11.9,1,1, 7.275, 10571.219, 192.175, 52575.496 20/06/02,21:10:58,15,12,1, 11.9,1,1, 7.275, 10571.148, 192.189, 52575.636 20/06/02,21:10:58,16,12,1, 11.9,1,1, 7.275, 10571.160, 192.156, 52575.590 20/06/02,21:10:58,17,12,1, 11.9,1,1, 7.275, 10571.175, 192.200, 52575.628 20/06/02,21:10:58,18,12,1, 11.9,1,1, 7.275, 10571.191, 192.179, 52575.624 20/06/02,21:10:58,19,12,1, 11.9,1,1, 7.275, 10571.198, 192.147, 52575.566 20/06/02,21:10:59,00,11,1, 11.8,1,1, 7.273, 10571.237, 192.181, 52575.616 20/06/02,21:10:59,01,11,1, 11.8,1,1, 7.273, 10571.208, 192.192, 52575.578 20/06/02,21:10:59,02,11,1, 11.8,1,1, 7.273, 10571.188, 192.170, 52575.542 20/06/02,21:10:59,03,11,1, 11.8,1,1, 7.273, 10571.174, 192.184, 52575.560 20/06/02,21:10:59,04,11,1, 11.8,1,1, 7.273, 10571.212, 192.227, 52575.612 20/06/02,21:10:59,05,11,1, 11.8,1,1, 7.273, 10571.207, 192.193, 52575.606 20/06/02,21:10:59,06,11,1, 11.8,1,1, 7.273, 10571.209, 192.182, 52575.581 20/06/02,21:10:59,07,11,1, 11.8,1,1, 7.273, 10571.250, 192.201, 52575.605 20/06/02,21:10:59,08,11,1, 11.8,1,1, 7.273, 10571.209, 192.197, 52575.583 20/06/02,21:10:59,09,11,1, 11.8,1,1, 7.273, 10571.197, 192.174, 52575.574 20/06/02,21:10:59,10,11,1, 11.8,1,1, 7.273, 10571.248, 192.194, 52575.608 20/06/02,21:10:59,11,11,1, 11.8,1,1, 7.273, 10571.255, 192.226, 52575.624 20/06/02,21:10:59,12,11,1, 11.8,1,1, 7.273, 10571.226, 192.196, 52575.614 20/06/02,21:10:59,13,11,1, 11.8,1,1, 7.273, 10571.219, 192.203, 52575.617 20/06/02,21:10:59,14,11,1, 11.8,1,1, 7.273, 10571.247, 192.211, 52575.633 20/06/02,21:10:59,15,11,1, 11.8,1,1, 7.273, 10571.256, 192.212, 52575.599 20/06/02,21:10:59,16,11,1, 11.8,1,1, 7.273, 10571.226, 192.195, 52575.601 20/06/02,21:10:59,17,11,1, 11.8,1,1, 7.273, 10571.247, 192.213, 52575.621 20/06/02,21:10:59,18,11,1, 11.8,1,1, 7.273, 10571.250, 192.210, 52575.590 20/06/02,21:10:59,19,11,1, 11.8,1,1, 7.273, 10571.243, 192.181, 52575.616 20/06/02,21:11:00,00,12,1, 11.9,1,1, 7.273, 10571.287, 192.175, 52575.614 20/06/02,21:11:00,01,12,1, 11.9,1,1, 7.273, 10571.259, 192.221, 52575.652 20/06/02,21:11:00,02,12,1, 11.9,1,1, 7.273, 10571.236, 192.208, 52575.587 20/06/02,21:11:00,03,12,1, 11.9,1,1, 7.273, 10571.255, 192.201, 52575.594 20/06/02,21:11:00,04,12,1, 11.9,1,1, 7.273, 10571.266, 192.242, 52575.616 20/06/02,21:11:00,05,12,1, 11.9,1,1, 7.273, 10571.244, 192.207, 52575.603 20/06/02,21:11:00,06,12,1, 11.9,1,1, 7.273, 10571.244, 192.188, 52575.605 20/06/02,21:11:00,07,12,1, 11.9,1,1, 7.273, 10571.265, 192.237, 52575.611 20/06/02,21:11:00,08,12,1, 11.9,1,1, 7.273, 10571.255, 192.201, 52575.631 20/06/02,21:11:00,09,12,1, 11.9,1,1, 7.273, 10571.264, 192.182, 52575.589 20/06/02,21:11:00,10,12,1, 11.9,1,1, 7.273, 10571.273, 192.209, 52575.637 20/06/02,21:11:00,11,12,1, 11.9,1,1, 7.273, 10571.288, 192.210, 52575.651 20/06/02,21:11:00,12,12,1, 11.9,1,1, 7.273, 10571.275, 192.199, 52575.641 20/06/02,21:11:00,13,12,1, 11.9,1,1, 7.273, 10571.275, 192.203, 52575.622 20/06/02,21:11:00,14,12,1, 11.9,1,1, 7.273, 10571.290, 192.212, 52575.633 20/06/02,21:11:00,15,12,1, 11.9,1,1, 7.273, 10571.307, 192.185, 52575.655 20/06/02,21:11:00,16,12,1, 11.9,1,1, 7.273, 10571.289, 192.206, 52575.605 20/06/02,21:11:00,17,12,1, 11.9,1,1, 7.273, 10571.316, 192.222, 52575.668 20/06/02,21:11:00,18,12,1, 11.9,1,1, 7.273, 10571.298, 192.196, 52575.670 20/06/02,21:11:00,19,12,1, 11.9,1,1, 7.273, 10571.293, 192.175, 52575.614 20/06/02,21:11:01,00,12,1, 11.9,1,1, 7.273, 10571.362, 192.187, 52575.660 20/06/02,21:11:01,01,12,1, 11.9,1,1, 7.273, 10571.277, 192.211, 52575.645 20/06/02,21:11:01,02,12,1, 11.9,1,1, 7.273, 10571.302, 192.187, 52575.615 20/06/02,21:11:01,03,12,1, 11.9,1,1, 7.273, 10571.283, 192.192, 52575.640 20/06/02,21:11:01,04,12,1, 11.9,1,1, 7.273, 10571.319, 192.227, 52575.697 20/06/02,21:11:01,05,12,1, 11.9,1,1, 7.273, 10571.282, 192.195, 52575.644 20/06/02,21:11:01,06,12,1, 11.9,1,1, 7.273, 10571.309, 192.200, 52575.631 20/06/02,21:11:01,07,12,1, 11.9,1,1, 7.273, 10571.323, 192.213, 52575.694 20/06/02,21:11:01,08,12,1, 11.9,1,1, 7.273, 10571.332, 192.194, 52575.676 20/06/02,21:11:01,09,12,1, 11.9,1,1, 7.273, 10571.302, 192.198, 52575.632 20/06/02,21:11:01,10,12,1, 11.9,1,1, 7.273, 10571.317, 192.239, 52575.689 20/06/02,21:11:01,11,12,1, 11.9,1,1, 7.273, 10571.351, 192.193, 52575.693 20/06/02,21:11:01,12,12,1, 11.9,1,1, 7.273, 10571.345, 192.174, 52575.667 20/06/02,21:11:01,13,12,1, 11.9,1,1, 7.273, 10571.318, 192.200, 52575.669 20/06/02,21:11:01,14,12,1, 11.9,1,1, 7.273, 10571.370, 192.204, 52575.678 20/06/02,21:11:01,15,12,1, 11.9,1,1, 7.273, 10571.339, 192.187, 52575.612 20/06/02,21:11:01,16,12,1, 11.9,1,1, 7.273, 10571.346, 192.191, 52575.666 20/06/02,21:11:01,17,12,1, 11.9,1,1, 7.273, 10571.373, 192.223, 52575.696 20/06/02,21:11:01,18,12,1, 11.9,1,1, 7.273, 10571.340, 192.191, 52575.665 20/06/02,21:11:01,19,12,1, 11.9,1,1, 7.273, 10571.367, 192.187, 52575.660 20/06/02,21:11:02,00,12,1, 11.9,1,1, 7.273, 10571.395, 192.211, 52575.709 20/06/02,21:11:02,01,12,1, 11.9,1,1, 7.273, 10571.334, 192.197, 52575.675 20/06/02,21:11:02,02,12,1, 11.9,1,1, 7.273, 10571.351, 192.183, 52575.676 20/06/02,21:11:02,03,12,1, 11.9,1,1, 7.273, 10571.379, 192.221, 52575.698 20/06/02,21:11:02,04,12,1, 11.9,1,1, 7.273, 10571.368, 192.221, 52575.701 20/06/02,21:11:02,05,12,1, 11.9,1,1, 7.273, 10571.361, 192.178, 52575.659 20/06/02,21:11:02,06,12,1, 11.9,1,1, 7.273, 10571.372, 192.179, 52575.693 20/06/02,21:11:02,07,12,1, 11.9,1,1, 7.273, 10571.404, 192.209, 52575.753 20/06/02,21:11:02,08,12,1, 11.9,1,1, 7.273, 10571.372, 192.186, 52575.682 20/06/02,21:11:02,09,12,1, 11.9,1,1, 7.273, 10571.394, 192.156, 52575.670 20/06/02,21:11:02,10,12,1, 11.9,1,1, 7.273, 10571.403, 192.218, 52575.677 20/06/02,21:11:02,11,12,1, 11.9,1,1, 7.273, 10571.382, 192.190, 52575.697 20/06/02,21:11:02,12,12,1, 11.9,1,1, 7.273, 10571.399, 192.188, 52575.688 20/06/02,21:11:02,13,12,1, 11.9,1,1, 7.273, 10571.421, 192.184, 52575.718 20/06/02,21:11:02,14,12,1, 11.9,1,1, 7.273, 10571.411, 192.199, 52575.710 20/06/02,21:11:02,15,12,1, 11.9,1,1, 7.273, 10571.401, 192.170, 52575.648 20/06/02,21:11:02,16,12,1, 11.9,1,1, 7.273, 10571.411, 192.199, 52575.696 20/06/02,21:11:02,17,12,1, 11.9,1,1, 7.273, 10571.388, 192.188, 52575.730 20/06/02,21:11:02,18,12,1, 11.9,1,1, 7.273, 10571.412, 192.162, 52575.685 20/06/02,21:11:02,19,12,1, 11.9,1,1, 7.273, 10571.403, 192.211, 52575.709 20/06/02,21:11:03,00,12,1, 11.8,1,1, 7.270, 10571.445, 192.228, 52575.793 20/06/02,21:11:03,01,12,1, 11.8,1,1, 7.270, 10571.412, 192.173, 52575.679 20/06/02,21:11:03,02,12,1, 11.8,1,1, 7.270, 10571.421, 192.167, 52575.726 20/06/02,21:11:03,03,12,1, 11.8,1,1, 7.270, 10571.429, 192.215, 52575.717 20/06/02,21:11:03,04,12,1, 11.8,1,1, 7.270, 10571.415, 192.201, 52575.709 20/06/02,21:11:03,05,12,1, 11.8,1,1, 7.270, 10571.432, 192.186, 52575.704 20/06/02,21:11:03,06,12,1, 11.8,1,1, 7.270, 10571.441, 192.212, 52575.713 20/06/02,21:11:03,07,12,1, 11.8,1,1, 7.270, 10571.422, 192.198, 52575.762 20/06/02,21:11:03,08,12,1, 11.8,1,1, 7.270, 10571.401, 192.186, 52575.716 20/06/02,21:11:03,09,12,1, 11.8,1,1, 7.270, 10571.436, 192.222, 52575.710 20/06/02,21:11:03,10,12,1, 11.8,1,1, 7.270, 10571.421, 192.212, 52575.723 20/06/02,21:11:03,11,12,1, 11.8,1,1, 7.270, 10571.420, 192.189, 52575.699 20/06/02,21:11:03,12,12,1, 11.8,1,1, 7.270, 10571.429, 192.216, 52575.724 20/06/02,21:11:03,13,12,1, 11.8,1,1, 7.270, 10571.438, 192.228, 52575.720 20/06/02,21:11:03,14,12,1, 11.8,1,1, 7.270, 10571.467, 192.205, 52575.789 20/06/02,21:11:03,15,12,1, 11.8,1,1, 7.270, 10571.446, 192.213, 52575.742 20/06/02,21:11:03,16,12,1, 11.8,1,1, 7.270, 10571.462, 192.231, 52575.757 20/06/02,21:11:03,17,12,1, 11.8,1,1, 7.270, 10571.437, 192.216, 52575.749 20/06/02,21:11:03,18,12,1, 11.8,1,1, 7.270, 10571.469, 192.195, 52575.758 20/06/02,21:11:03,19,12,1, 11.8,1,1, 7.270, 10571.449, 192.228, 52575.793 20/06/02,21:11:04,00,12,1, 11.9,1,1, 7.274, 10571.529, 192.236, 52575.783 20/06/02,21:11:04,01,12,1, 11.9,1,1, 7.274, 10571.452, 192.190, 52575.715 20/06/02,21:11:04,02,12,1, 11.9,1,1, 7.274, 10571.434, 192.221, 52575.724 20/06/02,21:11:04,03,12,1, 11.9,1,1, 7.274, 10571.458, 192.255, 52575.785 20/06/02,21:11:04,04,12,1, 11.9,1,1, 7.274, 10571.485, 192.186, 52575.739 20/06/02,21:11:04,05,12,1, 11.9,1,1, 7.274, 10571.500, 192.212, 52575.770 20/06/02,21:11:04,06,12,1, 11.9,1,1, 7.274, 10571.492, 192.233, 52575.751 20/06/02,21:11:04,07,12,1, 11.9,1,1, 7.274, 10571.468, 192.205, 52575.717 20/06/02,21:11:04,08,12,1, 11.9,1,1, 7.274, 10571.461, 192.220, 52575.749 20/06/02,21:11:04,09,12,1, 11.9,1,1, 7.274, 10571.479, 192.260, 52575.780 20/06/02,21:11:04,10,12,1, 11.9,1,1, 7.274, 10571.485, 192.207, 52575.771 20/06/02,21:11:04,11,12,1, 11.9,1,1, 7.274, 10571.488, 192.221, 52575.760 20/06/02,21:11:04,12,12,1, 11.9,1,1, 7.274, 10571.515, 192.243, 52575.758 20/06/02,21:11:04,13,12,1, 11.9,1,1, 7.274, 10571.493, 192.218, 52575.747 20/06/02,21:11:04,14,12,1, 11.9,1,1, 7.274, 10571.475, 192.194, 52575.763 20/06/02,21:11:04,15,12,1, 11.9,1,1, 7.274, 10571.507, 192.233, 52575.772 20/06/02,21:11:04,16,12,1, 11.9,1,1, 7.274, 10571.508, 192.235, 52575.818 20/06/02,21:11:04,17,12,1, 11.9,1,1, 7.274, 10571.511, 192.205, 52575.783 20/06/02,21:11:04,18,12,1, 11.9,1,1, 7.274, 10571.535, 192.234, 52575.765 20/06/02,21:11:04,19,12,1, 11.9,1,1, 7.274, 10571.535, 192.236, 52575.783 20/06/02,21:11:05,00,12,1, 11.9,1,1, 7.271, 10571.545, 192.208, 52575.779 20/06/02,21:11:05,01,12,1, 11.9,1,1, 7.271, 10571.550, 192.200, 52575.774 20/06/02,21:11:05,02,12,1, 11.9,1,1, 7.271, 10571.550, 192.224, 52575.772 20/06/02,21:11:05,03,12,1, 11.9,1,1, 7.271, 10571.524, 192.230, 52575.752 20/06/02,21:11:05,04,12,1, 11.9,1,1, 7.271, 10571.548, 192.186, 52575.712 20/06/02,21:11:05,05,12,1, 11.9,1,1, 7.271, 10571.536, 192.221, 52575.752 20/06/02,21:11:05,06,12,1, 11.9,1,1, 7.271, 10571.517, 192.211, 52575.745 20/06/02,21:11:05,07,12,1, 11.9,1,1, 7.271, 10571.531, 192.197, 52575.756 20/06/02,21:11:05,08,12,1, 11.9,1,1, 7.271, 10571.554, 192.235, 52575.757 20/06/02,21:11:05,09,12,1, 11.9,1,1, 7.271, 10571.544, 192.226, 52575.755 20/06/02,21:11:05,10,12,1, 11.9,1,1, 7.271, 10571.552, 192.223, 52575.755 20/06/02,21:11:05,11,12,1, 11.9,1,1, 7.271, 10571.536, 192.213, 52575.805 20/06/02,21:11:05,12,12,1, 11.9,1,1, 7.271, 10571.546, 192.222, 52575.764 20/06/02,21:11:05,13,12,1, 11.9,1,1, 7.271, 10571.519, 192.203, 52575.706 20/06/02,21:11:05,14,12,1, 11.9,1,1, 7.271, 10571.536, 192.200, 52575.722 20/06/02,21:11:05,15,12,1, 11.9,1,1, 7.271, 10571.569, 192.243, 52575.768 20/06/02,21:11:05,16,12,1, 11.9,1,1, 7.271, 10571.547, 192.235, 52575.731 20/06/02,21:11:05,17,12,1, 11.9,1,1, 7.271, 10571.530, 192.187, 52575.739 20/06/02,21:11:05,18,12,1, 11.9,1,1, 7.271, 10571.584, 192.230, 52575.771 20/06/02,21:11:05,19,12,1, 11.9,1,1, 7.271, 10571.549, 192.208, 52575.779 20/06/02,21:11:06,00,12,1, 11.9,1,1, 7.273, 10571.595, 192.214, 52575.787 20/06/02,21:11:06,01,12,1, 11.9,1,1, 7.273, 10571.571, 192.246, 52575.767 20/06/02,21:11:06,02,12,1, 11.9,1,1, 7.273, 10571.565, 192.261, 52575.803 20/06/02,21:11:06,03,12,1, 11.9,1,1, 7.273, 10571.584, 192.200, 52575.773 20/06/02,21:11:06,04,12,1, 11.9,1,1, 7.273, 10571.587, 192.225, 52575.782 20/06/02,21:11:06,05,12,1, 11.9,1,1, 7.273, 10571.572, 192.243, 52575.804 20/06/02,21:11:06,06,12,1, 11.9,1,1, 7.273, 10571.564, 192.204, 52575.754 20/06/02,21:11:06,07,12,1, 11.9,1,1, 7.273, 10571.593, 192.218, 52575.767 20/06/02,21:11:06,08,12,1, 11.9,1,1, 7.273, 10571.600, 192.261, 52575.790 20/06/02,21:11:06,09,12,1, 11.9,1,1, 7.273, 10571.583, 192.214, 52575.702 20/06/02,21:11:06,10,12,1, 11.9,1,1, 7.273, 10571.598, 192.213, 52575.717 20/06/02,21:11:06,11,12,1, 11.9,1,1, 7.273, 10571.583, 192.243, 52575.815 20/06/02,21:11:06,12,12,1, 11.9,1,1, 7.273, 10571.595, 192.227, 52575.796 20/06/02,21:11:06,13,12,1, 11.9,1,1, 7.273, 10571.594, 192.226, 52575.772 20/06/02,21:11:06,14,12,1, 11.9,1,1, 7.273, 10571.607, 192.225, 52575.772 20/06/02,21:11:06,15,12,1, 11.9,1,1, 7.273, 10571.612, 192.228, 52575.786 20/06/02,21:11:06,16,12,1, 11.9,1,1, 7.273, 10571.584, 192.180, 52575.753 20/06/02,21:11:06,17,12,1, 11.9,1,1, 7.273, 10571.617, 192.203, 52575.786 20/06/02,21:11:06,18,12,1, 11.9,1,1, 7.273, 10571.585, 192.229, 52575.806 20/06/02,21:11:06,19,12,1, 11.9,1,1, 7.273, 10571.595, 192.214, 52575.787 20/06/02,21:11:07,00,11,1, 11.7,1,1, 7.274, 10571.654, 192.255, 52575.833 20/06/02,21:11:07,01,11,1, 11.7,1,1, 7.274, 10571.623, 192.252, 52575.833 20/06/02,21:11:07,02,11,1, 11.7,1,1, 7.274, 10571.626, 192.229, 52575.764 20/06/02,21:11:07,03,11,1, 11.7,1,1, 7.274, 10571.610, 192.205, 52575.767 20/06/02,21:11:07,04,11,1, 11.7,1,1, 7.274, 10571.623, 192.233, 52575.783 20/06/02,21:11:07,05,11,1, 11.7,1,1, 7.274, 10571.608, 192.223, 52575.794 20/06/02,21:11:07,06,11,1, 11.7,1,1, 7.274, 10571.583, 192.245, 52575.765 20/06/02,21:11:07,07,11,1, 11.7,1,1, 7.274, 10571.640, 192.266, 52575.808 20/06/02,21:11:07,08,11,1, 11.7,1,1, 7.274, 10571.617, 192.253, 52575.787 20/06/02,21:11:07,09,11,1, 11.7,1,1, 7.274, 10571.598, 192.212, 52575.779 20/06/02,21:11:07,10,11,1, 11.7,1,1, 7.274, 10571.634, 192.242, 52575.783 20/06/02,21:11:07,11,11,1, 11.7,1,1, 7.274, 10571.621, 192.236, 52575.783 20/06/02,21:11:07,12,11,1, 11.7,1,1, 7.274, 10571.618, 192.237, 52575.780 20/06/02,21:11:07,13,11,1, 11.7,1,1, 7.274, 10571.650, 192.247, 52575.804 20/06/02,21:11:07,14,11,1, 11.7,1,1, 7.274, 10571.619, 192.289, 52575.929 20/06/02,21:11:07,15,11,1, 11.7,1,1, 7.274, 10571.633, 192.243, 52575.734 20/06/02,21:11:07,16,11,1, 11.7,1,1, 7.274, 10571.637, 192.255, 52575.814 20/06/02,21:11:07,17,11,1, 11.7,1,1, 7.274, 10571.636, 192.282, 52575.800 20/06/02,21:11:07,18,11,1, 11.7,1,1, 7.274, 10571.642, 192.262, 52575.783 20/06/02,21:11:07,19,11,1, 11.7,1,1, 7.274, 10571.655, 192.255, 52575.833 20/06/02,21:11:08,00,11,1, 11.9,1,1, 7.269, 10571.771, 192.282, 52575.877 20/06/02,21:11:08,01,11,1, 11.9,1,1, 7.269, 10571.669, 192.247, 52575.830 20/06/02,21:11:08,02,11,1, 11.9,1,1, 7.269, 10571.666, 192.260, 52575.810 20/06/02,21:11:08,03,11,1, 11.9,1,1, 7.269, 10571.682, 192.274, 52575.839 20/06/02,21:11:08,04,11,1, 11.9,1,1, 7.269, 10571.660, 192.266, 52575.822 20/06/02,21:11:08,05,11,1, 11.9,1,1, 7.269, 10571.666, 192.254, 52575.838 20/06/02,21:11:08,06,11,1, 11.9,1,1, 7.269, 10571.706, 192.278, 52575.848 20/06/02,21:11:08,07,11,1, 11.9,1,1, 7.269, 10571.677, 192.271, 52575.837 20/06/02,21:11:08,08,11,1, 11.9,1,1, 7.269, 10571.664, 192.252, 52575.825 20/06/02,21:11:08,09,11,1, 11.9,1,1, 7.269, 10571.686, 192.274, 52575.800 20/06/02,21:11:08,10,11,1, 11.9,1,1, 7.269, 10571.686, 192.293, 52575.812 20/06/02,21:11:08,11,11,1, 11.9,1,1, 7.269, 10571.673, 192.267, 52575.803 20/06/02,21:11:08,12,11,1, 11.9,1,1, 7.269, 10571.706, 192.282, 52575.868 20/06/02,21:11:08,13,11,1, 11.9,1,1, 7.269, 10571.676, 192.323, 52575.834 20/06/02,21:11:08,14,11,1, 11.9,1,1, 7.269, 10571.678, 192.225, 52575.798 20/06/02,21:11:08,15,11,1, 11.9,1,1, 7.269, 10571.696, 192.243, 52575.812 20/06/02,21:11:08,16,11,1, 11.9,1,1, 7.269, 10571.703, 192.272, 52575.852 20/06/02,21:11:08,17,11,1, 11.9,1,1, 7.269, 10571.698, 192.282, 52575.843 20/06/02,21:11:08,18,11,1, 11.9,1,1, 7.269, 10571.706, 192.274, 52575.831 20/06/02,21:11:08,19,11,1, 11.9,1,1, 7.269, 10571.771, 192.282, 52575.877 20/06/02,21:11:09,00,11,1, 11.8,1,1, 7.276, 10571.796, 192.272, 52575.731 20/06/02,21:11:09,01,11,1, 11.8,1,1, 7.276, 10571.710, 192.252, 52575.846 20/06/02,21:11:09,02,11,1, 11.8,1,1, 7.276, 10571.743, 192.278, 52575.839 20/06/02,21:11:09,03,11,1, 11.8,1,1, 7.276, 10571.732, 192.282, 52575.884 20/06/02,21:11:09,04,11,1, 11.8,1,1, 7.276, 10571.727, 192.250, 52575.878 20/06/02,21:11:09,05,11,1, 11.8,1,1, 7.276, 10571.756, 192.273, 52575.858 20/06/02,21:11:09,06,11,1, 11.8,1,1, 7.276, 10571.737, 192.305, 52575.881 20/06/02,21:11:09,07,11,1, 11.8,1,1, 7.276, 10571.733, 192.269, 52575.843 20/06/02,21:11:09,08,11,1, 11.8,1,1, 7.276, 10571.739, 192.297, 52575.839 20/06/02,21:11:09,09,11,1, 11.8,1,1, 7.276, 10571.754, 192.304, 52575.923 20/06/02,21:11:09,10,11,1, 11.8,1,1, 7.276, 10571.750, 192.296, 52576.077 20/06/02,21:11:09,11,11,1, 11.8,1,1, 7.276, 10571.806, 192.295, 52575.831 20/06/02,21:11:09,12,11,1, 11.8,1,1, 7.276, 10571.810, 192.307, 52575.686 20/06/02,21:11:09,13,11,1, 11.8,1,1, 7.276, 10571.766, 192.273, 52575.859 20/06/02,21:11:09,14,11,1, 11.8,1,1, 7.276, 10571.757, 192.275, 52575.856 20/06/02,21:11:09,15,11,1, 11.8,1,1, 7.276, 10571.762, 192.321, 52575.917 20/06/02,21:11:09,16,11,1, 11.8,1,1, 7.276, 10571.769, 192.291, 52575.873 20/06/02,21:11:09,17,11,1, 11.8,1,1, 7.276, 10571.751, 192.268, 52575.849 20/06/02,21:11:09,18,11,1, 11.8,1,1, 7.276, 10571.717, 192.300, 52575.814 20/06/02,21:11:09,19,11,1, 11.8,1,1, 7.276, 10571.804, 192.272, 52575.731 20/06/02,21:11:10,00,10,1, 11.9,1,1, 7.272, 10571.846, 192.271, 52575.681 20/06/02,21:11:10,01,10,1, 11.9,1,1, 7.272, 10571.762, 192.304, 52575.849 20/06/02,21:11:10,02,10,1, 11.9,1,1, 7.272, 10571.768, 192.309, 52575.864 20/06/02,21:11:10,03,10,1, 11.9,1,1, 7.272, 10571.768, 192.267, 52575.802 20/06/02,21:11:10,04,10,1, 11.9,1,1, 7.272, 10571.782, 192.285, 52575.851 20/06/02,21:11:10,05,10,1, 11.9,1,1, 7.272, 10571.790, 192.329, 52575.884 20/06/02,21:11:10,06,10,1, 11.9,1,1, 7.272, 10571.771, 192.261, 52575.815 20/06/02,21:11:10,07,10,1, 11.9,1,1, 7.272, 10571.800, 192.281, 52575.819 20/06/02,21:11:10,08,10,1, 11.9,1,1, 7.272, 10571.806, 192.287, 52575.848 20/06/02,21:11:10,09,10,1, 11.9,1,1, 7.272, 10571.793, 192.259, 52575.897 20/06/02,21:11:10,10,10,1, 11.9,1,1, 7.272, 10571.792, 192.264, 52575.857 20/06/02,21:11:10,11,10,1, 11.9,1,1, 7.272, 10571.815, 192.289, 52575.867 20/06/02,21:11:10,12,10,1, 11.9,1,1, 7.272, 10571.810, 192.266, 52575.853 20/06/02,21:11:10,13,10,1, 11.9,1,1, 7.272, 10571.792, 192.290, 52575.859 20/06/02,21:11:10,14,10,1, 11.9,1,1, 7.272, 10571.806, 192.310, 52575.875 20/06/02,21:11:10,15,10,1, 11.9,1,1, 7.272, 10571.818, 192.287, 52575.853 20/06/02,21:11:10,16,10,1, 11.9,1,1, 7.272, 10571.829, 192.276, 52575.828 20/06/02,21:11:10,17,10,1, 11.9,1,1, 7.272, 10571.827, 192.301, 52575.899 20/06/02,21:11:10,18,10,1, 11.9,1,1, 7.272, 10571.824, 192.309, 52575.865 20/06/02,21:11:10,19,10,1, 11.9,1,1, 7.272, 10571.853, 192.271, 52575.681 20/06/02,21:11:11,00,11,1, 12.0,1,1, 7.275, 10571.887, 192.314, 52575.895 20/06/02,21:11:11,01,11,1, 12.0,1,1, 7.275, 10571.844, 192.329, 52575.870 20/06/02,21:11:11,02,11,1, 12.0,1,1, 7.275, 10571.850, 192.274, 52575.881 20/06/02,21:11:11,03,11,1, 12.0,1,1, 7.275, 10571.822, 192.270, 52575.867 20/06/02,21:11:11,04,11,1, 12.0,1,1, 7.275, 10571.820, 192.311, 52575.915 20/06/02,21:11:11,05,11,1, 12.0,1,1, 7.275, 10571.831, 192.301, 52575.868 20/06/02,21:11:11,06,11,1, 12.0,1,1, 7.275, 10571.855, 192.290, 52575.861 20/06/02,21:11:11,07,11,1, 12.0,1,1, 7.275, 10571.839, 192.320, 52575.929 20/06/02,21:11:11,08,11,1, 12.0,1,1, 7.275, 10571.852, 192.315, 52575.879 20/06/02,21:11:11,09,11,1, 12.0,1,1, 7.275, 10571.850, 192.281, 52575.863 20/06/02,21:11:11,10,11,1, 12.0,1,1, 7.275, 10571.871, 192.332, 52575.888 20/06/02,21:11:11,11,11,1, 12.0,1,1, 7.275, 10571.830, 192.303, 52575.886 20/06/02,21:11:11,12,11,1, 12.0,1,1, 7.275, 10571.856, 192.275, 52575.868 20/06/02,21:11:11,13,11,1, 12.0,1,1, 7.275, 10571.869, 192.305, 52575.926 20/06/02,21:11:11,14,11,1, 12.0,1,1, 7.275, 10571.880, 192.293, 52575.881 20/06/02,21:11:11,15,11,1, 12.0,1,1, 7.275, 10571.889, 192.298, 52575.899 20/06/02,21:11:11,16,11,1, 12.0,1,1, 7.275, 10571.871, 192.307, 52575.884 20/06/02,21:11:11,17,11,1, 12.0,1,1, 7.275, 10571.854, 192.297, 52575.908 20/06/02,21:11:11,18,11,1, 12.0,1,1, 7.275, 10571.855, 192.301, 52575.900 20/06/02,21:11:11,19,11,1, 12.0,1,1, 7.275, 10571.894, 192.314, 52575.895 20/06/02,21:11:12,00,12,1, 11.9,1,1, 7.273, 10571.946, 192.327, 52575.944 20/06/02,21:11:12,01,12,1, 11.9,1,1, 7.273, 10571.887, 192.301, 52575.896 20/06/02,21:11:12,02,12,1, 11.9,1,1, 7.273, 10571.884, 192.300, 52575.911 20/06/02,21:11:12,03,12,1, 11.9,1,1, 7.273, 10571.901, 192.315, 52575.923 20/06/02,21:11:12,04,12,1, 11.9,1,1, 7.273, 10571.887, 192.291, 52575.867 20/06/02,21:11:12,05,12,1, 11.9,1,1, 7.273, 10571.905, 192.323, 52575.896 20/06/02,21:11:12,06,12,1, 11.9,1,1, 7.273, 10571.893, 192.329, 52575.929 20/06/02,21:11:12,07,12,1, 11.9,1,1, 7.273, 10571.891, 192.333, 52575.949 20/06/02,21:11:12,08,12,1, 11.9,1,1, 7.273, 10571.906, 192.301, 52575.890 20/06/02,21:11:12,09,12,1, 11.9,1,1, 7.273, 10571.926, 192.325, 52575.933 20/06/02,21:11:12,10,12,1, 11.9,1,1, 7.273, 10571.907, 192.305, 52575.907 20/06/02,21:11:12,11,12,1, 11.9,1,1, 7.273, 10571.885, 192.291, 52575.897 20/06/02,21:11:12,12,12,1, 11.9,1,1, 7.273, 10571.930, 192.301, 52575.920 20/06/02,21:11:12,13,12,1, 11.9,1,1, 7.273, 10571.923, 192.292, 52575.936 20/06/02,21:11:12,14,12,1, 11.9,1,1, 7.273, 10571.890, 192.316, 52575.913 20/06/02,21:11:12,15,12,1, 11.9,1,1, 7.273, 10571.900, 192.344, 52575.918 20/06/02,21:11:12,16,12,1, 11.9,1,1, 7.273, 10571.935, 192.299, 52575.909 20/06/02,21:11:12,17,12,1, 11.9,1,1, 7.273, 10571.929, 192.276, 52575.905 20/06/02,21:11:12,18,12,1, 11.9,1,1, 7.273, 10571.941, 192.326, 52575.901 20/06/02,21:11:12,19,12,1, 11.9,1,1, 7.273, 10571.947, 192.327, 52575.944 20/06/02,21:11:13,00,12,1, 11.9,1,1, 7.273, 10571.971, 192.283, 52575.956 20/06/02,21:11:13,01,12,1, 11.9,1,1, 7.273, 10571.937, 192.306, 52575.906 20/06/02,21:11:13,02,12,1, 11.9,1,1, 7.273, 10571.923, 192.360, 52575.961 20/06/02,21:11:13,03,12,1, 11.9,1,1, 7.273, 10571.930, 192.282, 52575.904 20/06/02,21:11:13,04,12,1, 11.9,1,1, 7.273, 10571.944, 192.319, 52575.908 20/06/02,21:11:13,05,12,1, 11.9,1,1, 7.273, 10571.927, 192.362, 52575.971 20/06/02,21:11:13,06,12,1, 11.9,1,1, 7.273, 10571.943, 192.300, 52575.916 20/06/02,21:11:13,07,12,1, 11.9,1,1, 7.273, 10571.936, 192.294, 52575.960 20/06/02,21:11:13,08,12,1, 11.9,1,1, 7.273, 10571.950, 192.319, 52575.953 20/06/02,21:11:13,09,12,1, 11.9,1,1, 7.273, 10571.947, 192.320, 52575.917 20/06/02,21:11:13,10,12,1, 11.9,1,1, 7.273, 10571.970, 192.293, 52575.917 20/06/02,21:11:13,11,12,1, 11.9,1,1, 7.273, 10571.989, 192.329, 52575.969 20/06/02,21:11:13,12,12,1, 11.9,1,1, 7.273, 10571.985, 192.331, 52575.904 20/06/02,21:11:13,13,12,1, 11.9,1,1, 7.273, 10571.981, 192.312, 52575.910 20/06/02,21:11:13,14,12,1, 11.9,1,1, 7.273, 10572.016, 192.343, 52575.962 20/06/02,21:11:13,15,12,1, 11.9,1,1, 7.273, 10571.968, 192.334, 52575.926 20/06/02,21:11:13,16,12,1, 11.9,1,1, 7.273, 10571.982, 192.298, 52575.910 20/06/02,21:11:13,17,12,1, 11.9,1,1, 7.273, 10572.008, 192.315, 52575.961 20/06/02,21:11:13,18,12,1, 11.9,1,1, 7.273, 10571.997, 192.344, 52575.981 20/06/02,21:11:13,19,12,1, 11.9,1,1, 7.273, 10571.973, 192.283, 52575.956 20/06/02,21:11:14,00,12,1, 11.9,1,1, 7.276, 10572.046, 192.344, 52576.023 20/06/02,21:11:14,01,12,1, 11.9,1,1, 7.276, 10571.986, 192.381, 52575.970 20/06/02,21:11:14,02,12,1, 11.9,1,1, 7.276, 10572.010, 192.319, 52575.943 20/06/02,21:11:14,03,12,1, 11.9,1,1, 7.276, 10572.007, 192.335, 52575.969 20/06/02,21:11:14,04,12,1, 11.9,1,1, 7.276, 10572.009, 192.373, 52575.989 20/06/02,21:11:14,05,12,1, 11.9,1,1, 7.276, 10571.995, 192.336, 52575.936 20/06/02,21:11:14,06,12,1, 11.9,1,1, 7.276, 10572.015, 192.348, 52575.980 20/06/02,21:11:14,07,12,1, 11.9,1,1, 7.276, 10572.011, 192.344, 52575.934 20/06/02,21:11:14,08,12,1, 11.9,1,1, 7.276, 10571.984, 192.325, 52575.948 20/06/02,21:11:14,09,12,1, 11.9,1,1, 7.276, 10572.011, 192.338, 52575.903 20/06/02,21:11:14,10,12,1, 11.9,1,1, 7.276, 10572.031, 192.371, 52575.944 20/06/02,21:11:14,11,12,1, 11.9,1,1, 7.276, 10572.011, 192.341, 52575.968 20/06/02,21:11:14,12,12,1, 11.9,1,1, 7.276, 10572.018, 192.352, 52575.952 20/06/02,21:11:14,13,12,1, 11.9,1,1, 7.276, 10572.027, 192.357, 52575.975 20/06/02,21:11:14,14,12,1, 11.9,1,1, 7.276, 10572.017, 192.334, 52575.972 20/06/02,21:11:14,15,12,1, 11.9,1,1, 7.276, 10571.992, 192.329, 52575.939 20/06/02,21:11:14,16,12,1, 11.9,1,1, 7.276, 10572.045, 192.387, 52575.985 20/06/02,21:11:14,17,12,1, 11.9,1,1, 7.276, 10572.042, 192.332, 52575.938 20/06/02,21:11:14,18,12,1, 11.9,1,1, 7.276, 10572.010, 192.330, 52575.945 20/06/02,21:11:14,19,12,1, 11.9,1,1, 7.276, 10572.051, 192.344, 52576.023 20/06/02,21:11:15,00,12,1, 11.9,1,1, 7.271, 10572.104, 192.341, 52575.987 20/06/02,21:11:15,01,12,1, 11.9,1,1, 7.271, 10572.038, 192.330, 52575.965 20/06/02,21:11:15,02,12,1, 11.9,1,1, 7.271, 10572.042, 192.339, 52575.982 20/06/02,21:11:15,03,12,1, 11.9,1,1, 7.271, 10572.054, 192.378, 52575.984 20/06/02,21:11:15,04,12,1, 11.9,1,1, 7.271, 10572.034, 192.345, 52576.014 20/06/02,21:11:15,05,12,1, 11.9,1,1, 7.271, 10572.052, 192.349, 52576.030 20/06/02,21:11:15,06,12,1, 11.9,1,1, 7.271, 10572.070, 192.359, 52576.028 20/06/02,21:11:15,07,12,1, 11.9,1,1, 7.271, 10572.041, 192.336, 52575.966 20/06/02,21:11:15,08,12,1, 11.9,1,1, 7.271, 10572.061, 192.365, 52575.991 20/06/02,21:11:15,09,12,1, 11.9,1,1, 7.271, 10572.054, 192.381, 52575.944 20/06/02,21:11:15,10,12,1, 11.9,1,1, 7.271, 10572.053, 192.367, 52576.003 20/06/02,21:11:15,11,12,1, 11.9,1,1, 7.271, 10572.078, 192.352, 52575.992 20/06/02,21:11:15,12,12,1, 11.9,1,1, 7.271, 10572.084, 192.383, 52576.050 20/06/02,21:11:15,13,12,1, 11.9,1,1, 7.271, 10572.079, 192.329, 52575.946 20/06/02,21:11:15,14,12,1, 11.9,1,1, 7.271, 10572.081, 192.328, 52575.984 20/06/02,21:11:15,15,12,1, 11.9,1,1, 7.271, 10572.090, 192.373, 52576.049 20/06/02,21:11:15,16,12,1, 11.9,1,1, 7.271, 10572.074, 192.346, 52575.985 20/06/02,21:11:15,17,12,1, 11.9,1,1, 7.271, 10572.097, 192.354, 52576.007 20/06/02,21:11:15,18,12,1, 11.9,1,1, 7.271, 10572.104, 192.381, 52576.038 20/06/02,21:11:15,19,12,1, 11.9,1,1, 7.271, 10572.109, 192.341, 52575.987 20/06/02,21:11:16,00,12,1, 11.8,1,1, 7.272, 10572.138, 192.374, 52576.037 20/06/02,21:11:16,01,12,1, 11.8,1,1, 7.272, 10572.102, 192.378, 52576.006 20/06/02,21:11:16,02,12,1, 11.8,1,1, 7.272, 10572.129, 192.371, 52576.025 20/06/02,21:11:16,03,12,1, 11.8,1,1, 7.272, 10572.089, 192.356, 52576.001 20/06/02,21:11:16,04,12,1, 11.8,1,1, 7.272, 10572.089, 192.390, 52576.015 20/06/02,21:11:16,05,12,1, 11.8,1,1, 7.272, 10572.118, 192.377, 52575.992 20/06/02,21:11:16,06,12,1, 11.8,1,1, 7.272, 10572.093, 192.342, 52575.977 20/06/02,21:11:16,07,12,1, 11.8,1,1, 7.272, 10572.098, 192.381, 52575.988 20/06/02,21:11:16,08,12,1, 11.8,1,1, 7.272, 10572.119, 192.380, 52576.029 20/06/02,21:11:16,09,12,1, 11.8,1,1, 7.272, 10572.108, 192.346, 52575.957 20/06/02,21:11:16,10,12,1, 11.8,1,1, 7.272, 10572.155, 192.397, 52576.055 20/06/02,21:11:16,11,12,1, 11.8,1,1, 7.272, 10572.141, 192.392, 52576.055 20/06/02,21:11:16,12,12,1, 11.8,1,1, 7.272, 10572.150, 192.339, 52575.997 20/06/02,21:11:16,13,12,1, 11.8,1,1, 7.272, 10572.142, 192.358, 52576.024 20/06/02,21:11:16,14,12,1, 11.8,1,1, 7.272, 10572.150, 192.359, 52576.025 20/06/02,21:11:16,15,12,1, 11.8,1,1, 7.272, 10572.129, 192.347, 52576.004 20/06/02,21:11:16,16,12,1, 11.8,1,1, 7.272, 10572.134, 192.374, 52575.998 20/06/02,21:11:16,17,12,1, 11.8,1,1, 7.272, 10572.149, 192.373, 52576.082 20/06/02,21:11:16,18,12,1, 11.8,1,1, 7.272, 10572.153, 192.354, 52576.017 20/06/02,21:11:16,19,12,1, 11.8,1,1, 7.272, 10572.146, 192.374, 52576.037 20/06/02,21:11:17,00,11,1, 11.9,1,1, 7.270, 10572.196, 192.425, 52576.023 20/06/02,21:11:17,01,11,1, 11.9,1,1, 7.270, 10572.146, 192.348, 52576.023 20/06/02,21:11:17,02,11,1, 11.9,1,1, 7.270, 10572.163, 192.362, 52576.003 20/06/02,21:11:17,03,11,1, 11.9,1,1, 7.270, 10572.156, 192.394, 52576.056 20/06/02,21:11:17,04,11,1, 11.9,1,1, 7.270, 10572.178, 192.382, 52576.051 20/06/02,21:11:17,05,11,1, 11.9,1,1, 7.270, 10572.162, 192.357, 52575.993 20/06/02,21:11:17,06,11,1, 11.9,1,1, 7.270, 10572.172, 192.404, 52576.048 20/06/02,21:11:17,07,11,1, 11.9,1,1, 7.270, 10572.178, 192.394, 52576.042 20/06/02,21:11:17,08,11,1, 11.9,1,1, 7.270, 10572.160, 192.370, 52576.024 20/06/02,21:11:17,09,11,1, 11.9,1,1, 7.270, 10572.193, 192.404, 52576.051 20/06/02,21:11:17,10,11,1, 11.9,1,1, 7.270, 10572.189, 192.385, 52576.077 20/06/02,21:11:17,11,11,1, 11.9,1,1, 7.270, 10572.173, 192.365, 52576.030 20/06/02,21:11:17,12,11,1, 11.9,1,1, 7.270, 10572.194, 192.396, 52576.067 20/06/02,21:11:17,13,11,1, 11.9,1,1, 7.270, 10572.180, 192.422, 52576.035 20/06/02,21:11:17,14,11,1, 11.9,1,1, 7.270, 10572.199, 192.371, 52576.062 20/06/02,21:11:17,15,11,1, 11.9,1,1, 7.270, 10572.212, 192.401, 52576.081 20/06/02,21:11:17,16,11,1, 11.9,1,1, 7.270, 10572.226, 192.394, 52576.038 20/06/02,21:11:17,17,11,1, 11.9,1,1, 7.270, 10572.202, 192.363, 52576.044 20/06/02,21:11:17,18,11,1, 11.9,1,1, 7.270, 10572.208, 192.395, 52576.048 20/06/02,21:11:17,19,11,1, 11.9,1,1, 7.270, 10572.200, 192.425, 52576.023 20/06/02,21:11:18,00,11,1, 11.9,1,1, 7.272, 10572.280, 192.386, 52576.059 20/06/02,21:11:18,01,11,1, 11.9,1,1, 7.272, 10572.206, 192.384, 52576.065 20/06/02,21:11:18,02,11,1, 11.9,1,1, 7.272, 10572.220, 192.394, 52576.058 20/06/02,21:11:18,03,11,1, 11.9,1,1, 7.272, 10572.230, 192.361, 52576.075 20/06/02,21:11:18,04,11,1, 11.9,1,1, 7.272, 10572.241, 192.391, 52576.054 20/06/02,21:11:18,05,11,1, 11.9,1,1, 7.272, 10572.243, 192.420, 52576.085 20/06/02,21:11:18,06,11,1, 11.9,1,1, 7.272, 10572.214, 192.377, 52576.001 20/06/02,21:11:18,07,11,1, 11.9,1,1, 7.272, 10572.208, 192.401, 52575.977 20/06/02,21:11:18,08,11,1, 11.9,1,1, 7.272, 10572.234, 192.426, 52576.046 20/06/02,21:11:18,09,11,1, 11.9,1,1, 7.272, 10572.230, 192.377, 52576.059 20/06/02,21:11:18,10,11,1, 11.9,1,1, 7.272, 10572.245, 192.399, 52576.076 20/06/02,21:11:18,11,11,1, 11.9,1,1, 7.272, 10572.266, 192.438, 52576.047 20/06/02,21:11:18,12,11,1, 11.9,1,1, 7.272, 10572.236, 192.402, 52576.024 20/06/02,21:11:18,13,11,1, 11.9,1,1, 7.272, 10572.238, 192.397, 52576.056 20/06/02,21:11:18,14,11,1, 11.9,1,1, 7.272, 10572.232, 192.403, 52576.061 20/06/02,21:11:18,15,11,1, 11.9,1,1, 7.272, 10572.245, 192.413, 52576.022 20/06/02,21:11:18,16,11,1, 11.9,1,1, 7.272, 10572.274, 192.409, 52576.084 20/06/02,21:11:18,17,11,1, 11.9,1,1, 7.272, 10572.271, 192.422, 52576.042 20/06/02,21:11:18,18,11,1, 11.9,1,1, 7.272, 10572.254, 192.398, 52576.074 20/06/02,21:11:18,19,11,1, 11.9,1,1, 7.272, 10572.288, 192.386, 52576.059 20/06/02,21:11:19,00,11,1, 11.9,1,1, 7.270, 10572.338, 192.436, 52576.074 20/06/02,21:11:19,01,11,1, 11.9,1,1, 7.270, 10572.280, 192.412, 52576.078 20/06/02,21:11:19,02,11,1, 11.9,1,1, 7.270, 10572.256, 192.385, 52576.072 20/06/02,21:11:19,03,11,1, 11.9,1,1, 7.270, 10572.308, 192.420, 52576.098 20/06/02,21:11:19,04,11,1, 11.9,1,1, 7.270, 10572.319, 192.423, 52576.068 20/06/02,21:11:19,05,11,1, 11.9,1,1, 7.270, 10572.284, 192.374, 52576.023 20/06/02,21:11:19,06,11,1, 11.9,1,1, 7.270, 10572.294, 192.396, 52576.093 20/06/02,21:11:19,07,11,1, 11.9,1,1, 7.270, 10572.300, 192.406, 52576.079 20/06/02,21:11:19,08,11,1, 11.9,1,1, 7.270, 10572.292, 192.402, 52576.083 20/06/02,21:11:19,09,11,1, 11.9,1,1, 7.270, 10572.331, 192.416, 52576.041 20/06/02,21:11:19,10,11,1, 11.9,1,1, 7.270, 10572.321, 192.418, 52576.124 20/06/02,21:11:19,11,11,1, 11.9,1,1, 7.270, 10572.298, 192.406, 52576.103 20/06/02,21:11:19,12,11,1, 11.9,1,1, 7.270, 10572.307, 192.406, 52576.082 20/06/02,21:11:19,13,11,1, 11.9,1,1, 7.270, 10572.331, 192.438, 52576.118 20/06/02,21:11:19,14,11,1, 11.9,1,1, 7.270, 10572.321, 192.422, 52576.120 20/06/02,21:11:19,15,11,1, 11.9,1,1, 7.270, 10572.326, 192.425, 52576.105 20/06/02,21:11:19,16,11,1, 11.9,1,1, 7.270, 10572.329, 192.455, 52576.070 20/06/02,21:11:19,17,11,1, 11.9,1,1, 7.270, 10572.330, 192.416, 52576.109 20/06/02,21:11:19,18,11,1, 11.9,1,1, 7.270, 10572.307, 192.406, 52576.054 20/06/02,21:11:19,19,11,1, 11.9,1,1, 7.270, 10572.338, 192.436, 52576.074 20/06/02,21:11:20,00,11,1, 11.8,1,1, 7.268, 10572.397, 192.455, 52576.215 20/06/02,21:11:20,01,11,1, 11.8,1,1, 7.268, 10572.332, 192.413, 52576.081 20/06/02,21:11:20,02,11,1, 11.8,1,1, 7.268, 10572.357, 192.421, 52576.115 20/06/02,21:11:20,03,11,1, 11.8,1,1, 7.268, 10572.336, 192.433, 52576.119 20/06/02,21:11:20,04,11,1, 11.8,1,1, 7.268, 10572.329, 192.438, 52576.085 20/06/02,21:11:20,05,11,1, 11.8,1,1, 7.268, 10572.342, 192.427, 52576.107 20/06/02,21:11:20,06,11,1, 11.8,1,1, 7.268, 10572.371, 192.430, 52576.086 20/06/02,21:11:20,07,11,1, 11.8,1,1, 7.268, 10572.358, 192.424, 52575.978 20/06/02,21:11:20,08,11,1, 11.8,1,1, 7.268, 10572.377, 192.461, 52576.264 20/06/02,21:11:20,09,11,1, 11.8,1,1, 7.268, 10572.358, 192.455, 52576.269 20/06/02,21:11:20,10,11,1, 11.8,1,1, 7.268, 10572.339, 192.446, 52576.243 20/06/02,21:11:20,11,11,1, 11.8,1,1, 7.268, 10572.355, 192.444, 52576.199 20/06/02,21:11:20,12,11,1, 11.8,1,1, 7.268, 10572.349, 192.412, 52576.201 20/06/02,21:11:20,13,11,1, 11.8,1,1, 7.268, 10572.382, 192.436, 52576.208 20/06/02,21:11:20,14,11,1, 11.8,1,1, 7.268, 10572.388, 192.446, 52576.190 20/06/02,21:11:20,15,11,1, 11.8,1,1, 7.268, 10572.397, 192.442, 52576.208 20/06/02,21:11:20,16,11,1, 11.8,1,1, 7.268, 10572.379, 192.445, 52576.210 20/06/02,21:11:20,17,11,1, 11.8,1,1, 7.268, 10572.374, 192.450, 52576.246 20/06/02,21:11:20,18,11,1, 11.8,1,1, 7.268, 10572.401, 192.442, 52576.253 20/06/02,21:11:20,19,11,1, 11.8,1,1, 7.268, 10572.404, 192.455, 52576.215 20/06/02,21:11:21,00,10,1, 11.8,1,1, 7.270, 10572.463, 192.461, 52576.246 20/06/02,21:11:21,01,10,1, 11.8,1,1, 7.270, 10572.433, 192.462, 52576.225 20/06/02,21:11:21,02,10,1, 11.8,1,1, 7.270, 10572.409, 192.465, 52576.217 20/06/02,21:11:21,03,10,1, 11.8,1,1, 7.270, 10572.395, 192.459, 52576.231 20/06/02,21:11:21,04,10,1, 11.8,1,1, 7.270, 10572.421, 192.443, 52576.207 20/06/02,21:11:21,05,10,1, 11.8,1,1, 7.270, 10572.414, 192.451, 52576.392 20/06/02,21:11:21,06,10,1, 11.8,1,1, 7.270, 10572.381, 192.463, 52576.221 20/06/02,21:11:21,07,10,1, 11.8,1,1, 7.270, 10572.383, 192.440, 52576.242 20/06/02,21:11:21,08,10,1, 11.8,1,1, 7.270, 10572.419, 192.437, 52576.193 20/06/02,21:11:21,09,10,1, 11.8,1,1, 7.270, 10572.425, 192.459, 52576.183 20/06/02,21:11:21,10,10,1, 11.8,1,1, 7.270, 10572.448, 192.459, 52576.174 20/06/02,21:11:21,11,10,1, 11.8,1,1, 7.270, 10572.440, 192.440, 52576.189 20/06/02,21:11:21,12,10,1, 11.8,1,1, 7.270, 10572.449, 192.452, 52576.230 20/06/02,21:11:21,13,10,1, 11.8,1,1, 7.270, 10572.466, 192.474, 52576.198 20/06/02,21:11:21,14,10,1, 11.8,1,1, 7.270, 10572.455, 192.465, 52576.212 20/06/02,21:11:21,15,10,1, 11.8,1,1, 7.270, 10572.438, 192.454, 52576.207 20/06/02,21:11:21,16,10,1, 11.8,1,1, 7.270, 10572.459, 192.461, 52576.226 20/06/02,21:11:21,17,10,1, 11.8,1,1, 7.270, 10572.466, 192.468, 52576.224 20/06/02,21:11:21,18,10,1, 11.8,1,1, 7.270, 10572.465, 192.446, 52576.203 20/06/02,21:11:21,19,10,1, 11.8,1,1, 7.270, 10572.465, 192.461, 52576.246 20/06/02,21:11:22,00,11,1, 11.9,1,1, 7.273, 10572.513, 192.468, 52576.243 20/06/02,21:11:22,01,11,1, 11.9,1,1, 7.273, 10572.471, 192.472, 52576.258 20/06/02,21:11:22,02,11,1, 11.9,1,1, 7.273, 10572.462, 192.484, 52576.238 20/06/02,21:11:22,03,11,1, 11.9,1,1, 7.273, 10572.482, 192.462, 52576.252 20/06/02,21:11:22,04,11,1, 11.9,1,1, 7.273, 10572.490, 192.477, 52576.236 20/06/02,21:11:22,05,11,1, 11.9,1,1, 7.273, 10572.475, 192.453, 52576.230 20/06/02,21:11:22,06,11,1, 11.9,1,1, 7.273, 10572.487, 192.457, 52576.213 20/06/02,21:11:22,07,11,1, 11.9,1,1, 7.273, 10572.492, 192.475, 52576.272 20/06/02,21:11:22,08,11,1, 11.9,1,1, 7.273, 10572.514, 192.490, 52576.277 20/06/02,21:11:22,09,11,1, 11.9,1,1, 7.273, 10572.516, 192.472, 52576.262 20/06/02,21:11:22,10,11,1, 11.9,1,1, 7.273, 10572.475, 192.475, 52576.228 20/06/02,21:11:22,11,11,1, 11.9,1,1, 7.273, 10572.519, 192.459, 52576.249 20/06/02,21:11:22,12,11,1, 11.9,1,1, 7.273, 10572.518, 192.460, 52576.271 20/06/02,21:11:22,13,11,1, 11.9,1,1, 7.273, 10572.522, 192.486, 52576.257 20/06/02,21:11:22,14,11,1, 11.9,1,1, 7.273, 10572.505, 192.463, 52576.242 20/06/02,21:11:22,15,11,1, 11.9,1,1, 7.273, 10572.524, 192.473, 52576.245 20/06/02,21:11:22,16,11,1, 11.9,1,1, 7.273, 10572.487, 192.476, 52576.268 20/06/02,21:11:22,17,11,1, 11.9,1,1, 7.273, 10572.499, 192.474, 52576.293 20/06/02,21:11:22,18,11,1, 11.9,1,1, 7.273, 10572.507, 192.495, 52576.239 20/06/02,21:11:22,19,11,1, 11.9,1,1, 7.273, 10572.521, 192.468, 52576.243 20/06/02,21:11:23,00,10,1, 11.9,1,1, 7.273, 10572.588, 192.471, 52576.286 20/06/02,21:11:23,01,10,1, 11.9,1,1, 7.273, 10572.537, 192.470, 52576.275 20/06/02,21:11:23,02,10,1, 11.9,1,1, 7.273, 10572.524, 192.477, 52576.252 20/06/02,21:11:23,03,10,1, 11.9,1,1, 7.273, 10572.546, 192.476, 52576.288 20/06/02,21:11:23,04,10,1, 11.9,1,1, 7.273, 10572.553, 192.456, 52576.310 20/06/02,21:11:23,05,10,1, 11.9,1,1, 7.273, 10572.540, 192.469, 52576.325 20/06/02,21:11:23,06,10,1, 11.9,1,1, 7.273, 10572.547, 192.484, 52576.276 20/06/02,21:11:23,07,10,1, 11.9,1,1, 7.273, 10572.567, 192.479, 52576.306 20/06/02,21:11:23,08,10,1, 11.9,1,1, 7.273, 10572.552, 192.485, 52576.342 20/06/02,21:11:23,09,10,1, 11.9,1,1, 7.273, 10572.539, 192.468, 52576.294 20/06/02,21:11:23,10,10,1, 11.9,1,1, 7.273, 10572.560, 192.470, 52576.308 20/06/02,21:11:23,11,10,1, 11.9,1,1, 7.273, 10572.572, 192.485, 52576.359 20/06/02,21:11:23,12,10,1, 11.9,1,1, 7.273, 10572.548, 192.488, 52576.282 20/06/02,21:11:23,13,10,1, 11.9,1,1, 7.273, 10572.594, 192.450, 52576.262 20/06/02,21:11:23,14,10,1, 11.9,1,1, 7.273, 10572.604, 192.469, 52576.429 20/06/02,21:11:23,15,10,1, 11.9,1,1, 7.273, 10572.543, 192.462, 52576.363 20/06/02,21:11:23,16,10,1, 11.9,1,1, 7.273, 10572.555, 192.498, 52576.420 20/06/02,21:11:23,17,10,1, 11.9,1,1, 7.273, 10572.597, 192.459, 52576.226 20/06/02,21:11:23,18,10,1, 11.9,1,1, 7.273, 10572.612, 192.499, 52576.325 20/06/02,21:11:23,19,10,1, 11.9,1,1, 7.273, 10572.596, 192.471, 52576.286 20/06/02,21:11:24,00,11,1, 11.9,1,1, 7.270, 10572.655, 192.476, 52576.326 20/06/02,21:11:24,01,11,1, 11.9,1,1, 7.270, 10572.604, 192.505, 52576.327 20/06/02,21:11:24,02,11,1, 11.9,1,1, 7.270, 10572.583, 192.450, 52576.322 20/06/02,21:11:24,03,11,1, 11.9,1,1, 7.270, 10572.602, 192.454, 52576.317 20/06/02,21:11:24,04,11,1, 11.9,1,1, 7.270, 10572.624, 192.481, 52576.323 20/06/02,21:11:24,05,11,1, 11.9,1,1, 7.270, 10572.623, 192.465, 52576.327 20/06/02,21:11:24,06,11,1, 11.9,1,1, 7.270, 10572.621, 192.478, 52576.327 20/06/02,21:11:24,07,11,1, 11.9,1,1, 7.270, 10572.593, 192.500, 52576.313 20/06/02,21:11:24,08,11,1, 11.9,1,1, 7.270, 10572.633, 192.478, 52576.331 20/06/02,21:11:24,09,11,1, 11.9,1,1, 7.270, 10572.632, 192.488, 52576.350 20/06/02,21:11:24,10,11,1, 11.9,1,1, 7.270, 10572.613, 192.474, 52576.335 20/06/02,21:11:24,11,11,1, 11.9,1,1, 7.270, 10572.638, 192.475, 52576.326 20/06/02,21:11:24,12,11,1, 11.9,1,1, 7.270, 10572.631, 192.464, 52576.354 20/06/02,21:11:24,13,11,1, 11.9,1,1, 7.270, 10572.624, 192.460, 52576.300 20/06/02,21:11:24,14,11,1, 11.9,1,1, 7.270, 10572.645, 192.460, 52576.362 20/06/02,21:11:24,15,11,1, 11.9,1,1, 7.270, 10572.643, 192.473, 52576.314 20/06/02,21:11:24,16,11,1, 11.9,1,1, 7.270, 10572.652, 192.496, 52576.330 20/06/02,21:11:24,17,11,1, 11.9,1,1, 7.270, 10572.676, 192.476, 52576.368 20/06/02,21:11:24,18,11,1, 11.9,1,1, 7.270, 10572.683, 192.473, 52576.364 20/06/02,21:11:24,19,11,1, 11.9,1,1, 7.270, 10572.657, 192.476, 52576.326 20/06/02,21:11:25,00,11,1, 11.9,1,1, 7.271, 10572.689, 192.505, 52576.271 20/06/02,21:11:25,01,11,1, 11.9,1,1, 7.271, 10572.658, 192.478, 52576.379 20/06/02,21:11:25,02,11,1, 11.9,1,1, 7.271, 10572.666, 192.499, 52576.361 20/06/02,21:11:25,03,11,1, 11.9,1,1, 7.271, 10572.637, 192.478, 52576.351 20/06/02,21:11:25,04,11,1, 11.9,1,1, 7.271, 10572.686, 192.497, 52576.362 20/06/02,21:11:25,05,11,1, 11.9,1,1, 7.271, 10572.679, 192.484, 52576.382 20/06/02,21:11:25,06,11,1, 11.9,1,1, 7.271, 10572.676, 192.494, 52576.339 20/06/02,21:11:25,07,11,1, 11.9,1,1, 7.271, 10572.662, 192.503, 52576.300 20/06/02,21:11:25,08,11,1, 11.9,1,1, 7.271, 10572.659, 192.478, 52576.257 20/06/02,21:11:25,09,11,1, 11.9,1,1, 7.271, 10572.674, 192.490, 52576.296 20/06/02,21:11:25,10,11,1, 11.9,1,1, 7.271, 10572.673, 192.490, 52576.249 20/06/02,21:11:25,11,11,1, 11.9,1,1, 7.271, 10572.680, 192.470, 52576.229 20/06/02,21:11:25,12,11,1, 11.9,1,1, 7.271, 10572.698, 192.499, 52576.240 20/06/02,21:11:25,13,11,1, 11.9,1,1, 7.271, 10572.668, 192.517, 52576.261 20/06/02,21:11:25,14,11,1, 11.9,1,1, 7.271, 10572.675, 192.480, 52576.259 20/06/02,21:11:25,15,11,1, 11.9,1,1, 7.271, 10572.715, 192.493, 52576.281 20/06/02,21:11:25,16,11,1, 11.9,1,1, 7.271, 10572.698, 192.510, 52576.278 20/06/02,21:11:25,17,11,1, 11.9,1,1, 7.271, 10572.680, 192.473, 52576.246 20/06/02,21:11:25,18,11,1, 11.9,1,1, 7.271, 10572.686, 192.503, 52576.282 20/06/02,21:11:25,19,11,1, 11.9,1,1, 7.271, 10572.692, 192.505, 52576.271 20/06/02,21:11:26,00,11,1, 11.9,1,1, 7.273, 10572.739, 192.510, 52576.295 20/06/02,21:11:26,01,11,1, 11.9,1,1, 7.273, 10572.695, 192.465, 52576.321 20/06/02,21:11:26,02,11,1, 11.9,1,1, 7.273, 10572.721, 192.500, 52576.291 20/06/02,21:11:26,03,11,1, 11.9,1,1, 7.273, 10572.686, 192.468, 52576.236 20/06/02,21:11:26,04,11,1, 11.9,1,1, 7.273, 10572.695, 192.489, 52576.248 20/06/02,21:11:26,05,11,1, 11.9,1,1, 7.273, 10572.717, 192.509, 52576.290 20/06/02,21:11:26,06,11,1, 11.9,1,1, 7.273, 10572.706, 192.477, 52576.279 20/06/02,21:11:26,07,11,1, 11.9,1,1, 7.273, 10572.711, 192.502, 52576.275 20/06/02,21:11:26,08,11,1, 11.9,1,1, 7.273, 10572.715, 192.515, 52576.261 20/06/02,21:11:26,09,11,1, 11.9,1,1, 7.273, 10572.723, 192.473, 52576.262 20/06/02,21:11:26,10,11,1, 11.9,1,1, 7.273, 10572.729, 192.495, 52576.256 20/06/02,21:11:26,11,11,1, 11.9,1,1, 7.273, 10572.723, 192.500, 52576.289 20/06/02,21:11:26,12,11,1, 11.9,1,1, 7.273, 10572.691, 192.456, 52576.263 20/06/02,21:11:26,13,11,1, 11.9,1,1, 7.273, 10572.693, 192.490, 52576.285 20/06/02,21:11:26,14,11,1, 11.9,1,1, 7.273, 10572.760, 192.501, 52576.288 20/06/02,21:11:26,15,11,1, 11.9,1,1, 7.273, 10572.759, 192.480, 52576.254 20/06/02,21:11:26,16,11,1, 11.9,1,1, 7.273, 10572.736, 192.490, 52576.389 20/06/02,21:11:26,17,11,1, 11.9,1,1, 7.273, 10572.774, 192.516, 52576.360 20/06/02,21:11:26,18,11,1, 11.9,1,1, 7.273, 10572.735, 192.509, 52576.315 20/06/02,21:11:26,19,11,1, 11.9,1,1, 7.273, 10572.742, 192.510, 52576.295 20/06/02,21:11:27,00,12,1, 11.9,1,1, 7.270, 10572.805, 192.518, 52576.362 20/06/02,21:11:27,01,12,1, 11.9,1,1, 7.270, 10572.738, 192.480, 52576.277 20/06/02,21:11:27,02,12,1, 11.9,1,1, 7.270, 10572.746, 192.493, 52576.285 20/06/02,21:11:27,03,12,1, 11.9,1,1, 7.270, 10572.766, 192.517, 52576.340 20/06/02,21:11:27,04,12,1, 11.9,1,1, 7.270, 10572.761, 192.492, 52576.350 20/06/02,21:11:27,05,12,1, 11.9,1,1, 7.270, 10572.775, 192.472, 52576.320 20/06/02,21:11:27,06,12,1, 11.9,1,1, 7.270, 10572.794, 192.521, 52576.337 20/06/02,21:11:27,07,12,1, 11.9,1,1, 7.270, 10572.777, 192.512, 52576.307 20/06/02,21:11:27,08,12,1, 11.9,1,1, 7.270, 10572.790, 192.485, 52576.349 20/06/02,21:11:27,09,12,1, 11.9,1,1, 7.270, 10572.791, 192.519, 52576.336 20/06/02,21:11:27,10,12,1, 11.9,1,1, 7.270, 10572.796, 192.502, 52576.325 20/06/02,21:11:27,11,12,1, 11.9,1,1, 7.270, 10572.796, 192.494, 52576.353 20/06/02,21:11:27,12,12,1, 11.9,1,1, 7.270, 10572.806, 192.531, 52576.348 20/06/02,21:11:27,13,12,1, 11.9,1,1, 7.270, 10572.780, 192.502, 52576.337 20/06/02,21:11:27,14,12,1, 11.9,1,1, 7.270, 10572.820, 192.498, 52576.358 20/06/02,21:11:27,15,12,1, 11.9,1,1, 7.270, 10572.822, 192.504, 52576.344 20/06/02,21:11:27,16,12,1, 11.9,1,1, 7.270, 10572.813, 192.514, 52576.336 20/06/02,21:11:27,17,12,1, 11.9,1,1, 7.270, 10572.804, 192.484, 52576.297 20/06/02,21:11:27,18,12,1, 11.9,1,1, 7.270, 10572.821, 192.521, 52576.313 20/06/02,21:11:27,19,12,1, 11.9,1,1, 7.270, 10572.811, 192.518, 52576.362 20/06/02,21:11:28,00,12,1, 11.9,1,1, 7.270, 10572.872, 192.575, 52576.388 20/06/02,21:11:28,01,12,1, 11.9,1,1, 7.270, 10572.823, 192.544, 52576.381 20/06/02,21:11:28,02,12,1, 11.9,1,1, 7.270, 10572.820, 192.532, 52576.324 20/06/02,21:11:28,03,12,1, 11.9,1,1, 7.270, 10572.824, 192.512, 52576.285 20/06/02,21:11:28,04,12,1, 11.9,1,1, 7.270, 10572.813, 192.525, 52576.326 20/06/02,21:11:28,05,12,1, 11.9,1,1, 7.270, 10572.832, 192.520, 52576.341 20/06/02,21:11:28,06,12,1, 11.9,1,1, 7.270, 10572.822, 192.490, 52576.318 20/06/02,21:11:28,07,12,1, 11.9,1,1, 7.270, 10572.836, 192.528, 52576.363 20/06/02,21:11:28,08,12,1, 11.9,1,1, 7.270, 10572.827, 192.510, 52576.330 20/06/02,21:11:28,09,12,1, 11.9,1,1, 7.270, 10572.839, 192.506, 52576.282 20/06/02,21:11:28,10,12,1, 11.9,1,1, 7.270, 10572.834, 192.532, 52576.356 20/06/02,21:11:28,11,12,1, 11.9,1,1, 7.270, 10572.839, 192.539, 52576.351 20/06/02,21:11:28,12,12,1, 11.9,1,1, 7.270, 10572.834, 192.497, 52576.300 20/06/02,21:11:28,13,12,1, 11.9,1,1, 7.270, 10572.840, 192.519, 52576.343 20/06/02,21:11:28,14,12,1, 11.9,1,1, 7.270, 10572.861, 192.538, 52576.330 20/06/02,21:11:28,15,12,1, 11.9,1,1, 7.270, 10572.841, 192.531, 52576.321 20/06/02,21:11:28,16,12,1, 11.9,1,1, 7.270, 10572.876, 192.550, 52576.376 20/06/02,21:11:28,17,12,1, 11.9,1,1, 7.270, 10572.881, 192.549, 52576.369 20/06/02,21:11:28,18,12,1, 11.9,1,1, 7.270, 10572.885, 192.508, 52576.335 20/06/02,21:11:28,19,12,1, 11.9,1,1, 7.270, 10572.878, 192.575, 52576.388 20/06/02,21:11:29,00,11,1, 11.8,1,1, 7.272, 10572.947, 192.519, 52576.357 20/06/02,21:11:29,01,11,1, 11.8,1,1, 7.272, 10572.862, 192.512, 52576.346 20/06/02,21:11:29,02,11,1, 11.8,1,1, 7.272, 10572.867, 192.563, 52576.379 20/06/02,21:11:29,03,11,1, 11.8,1,1, 7.272, 10572.863, 192.576, 52576.351 20/06/02,21:11:29,04,11,1, 11.8,1,1, 7.272, 10572.859, 192.535, 52576.313 20/06/02,21:11:29,05,11,1, 11.8,1,1, 7.272, 10572.878, 192.526, 52576.319 20/06/02,21:11:29,06,11,1, 11.8,1,1, 7.272, 10572.859, 192.559, 52576.343 20/06/02,21:11:29,07,11,1, 11.8,1,1, 7.272, 10572.874, 192.534, 52576.339 20/06/02,21:11:29,08,11,1, 11.8,1,1, 7.272, 10572.888, 192.562, 52576.369 20/06/02,21:11:29,09,11,1, 11.8,1,1, 7.272, 10572.909, 192.558, 52576.396 20/06/02,21:11:29,10,11,1, 11.8,1,1, 7.272, 10572.883, 192.560, 52576.366 20/06/02,21:11:29,11,11,1, 11.8,1,1, 7.272, 10572.928, 192.549, 52576.394 20/06/02,21:11:29,12,11,1, 11.8,1,1, 7.272, 10572.908, 192.578, 52576.385 20/06/02,21:11:29,13,11,1, 11.8,1,1, 7.272, 10572.905, 192.532, 52576.346 20/06/02,21:11:29,14,11,1, 11.8,1,1, 7.272, 10572.931, 192.551, 52576.365 20/06/02,21:11:29,15,11,1, 11.8,1,1, 7.272, 10572.911, 192.555, 52576.419 20/06/02,21:11:29,16,11,1, 11.8,1,1, 7.272, 10572.913, 192.528, 52576.355 20/06/02,21:11:29,17,11,1, 11.8,1,1, 7.272, 10572.925, 192.548, 52576.394 20/06/02,21:11:29,18,11,1, 11.8,1,1, 7.272, 10572.942, 192.564, 52576.401 20/06/02,21:11:29,19,11,1, 11.8,1,1, 7.272, 10572.952, 192.519, 52576.357 20/06/02,21:11:30,00,11,1, 11.9,1,1, 7.270, 10573.014, 192.592, 52576.433 20/06/02,21:11:30,01,11,1, 11.9,1,1, 7.270, 10572.925, 192.567, 52576.391 20/06/02,21:11:30,02,11,1, 11.9,1,1, 7.270, 10572.921, 192.538, 52576.369 20/06/02,21:11:30,03,11,1, 11.9,1,1, 7.270, 10572.953, 192.560, 52576.381 20/06/02,21:11:30,04,11,1, 11.9,1,1, 7.270, 10572.951, 192.569, 52576.376 20/06/02,21:11:30,05,11,1, 11.9,1,1, 7.270, 10572.948, 192.526, 52576.328 20/06/02,21:11:30,06,11,1, 11.9,1,1, 7.270, 10572.946, 192.555, 52576.393 20/06/02,21:11:30,07,11,1, 11.9,1,1, 7.270, 10572.934, 192.549, 52576.364 20/06/02,21:11:30,08,11,1, 11.9,1,1, 7.270, 10572.958, 192.521, 52576.379 20/06/02,21:11:30,09,11,1, 11.9,1,1, 7.270, 10572.968, 192.541, 52576.375 20/06/02,21:11:30,10,11,1, 11.9,1,1, 7.270, 10572.961, 192.570, 52576.426 20/06/02,21:11:30,11,11,1, 11.9,1,1, 7.270, 10572.953, 192.526, 52576.343 20/06/02,21:11:30,12,11,1, 11.9,1,1, 7.270, 10572.980, 192.541, 52576.369 20/06/02,21:11:30,13,11,1, 11.9,1,1, 7.270, 10572.961, 192.562, 52576.406 20/06/02,21:11:30,14,11,1, 11.9,1,1, 7.270, 10572.987, 192.543, 52576.334 20/06/02,21:11:30,15,11,1, 11.9,1,1, 7.270, 10572.980, 192.518, 52576.213 20/06/02,21:11:30,16,11,1, 11.9,1,1, 7.270, 10572.957, 192.563, 52576.457 20/06/02,21:11:30,17,11,1, 11.9,1,1, 7.270, 10572.981, 192.524, 52576.373 20/06/02,21:11:30,18,11,1, 11.9,1,1, 7.270, 10572.989, 192.536, 52576.380 20/06/02,21:11:30,19,11,1, 11.9,1,1, 7.270, 10573.021, 192.592, 52576.433 20/06/02,21:11:31,00,10,1, 12.0,1,1, 7.273, 10573.056, 192.556, 52576.398 20/06/02,21:11:31,01,10,1, 12.0,1,1, 7.273, 10572.968, 192.560, 52576.385 20/06/02,21:11:31,02,10,1, 12.0,1,1, 7.273, 10572.977, 192.591, 52576.396 20/06/02,21:11:31,03,10,1, 12.0,1,1, 7.273, 10572.963, 192.549, 52576.352 20/06/02,21:11:31,04,10,1, 12.0,1,1, 7.273, 10572.996, 192.547, 52576.377 20/06/02,21:11:31,05,10,1, 12.0,1,1, 7.273, 10573.014, 192.590, 52576.395 20/06/02,21:11:31,06,10,1, 12.0,1,1, 7.273, 10573.014, 192.558, 52576.378 20/06/02,21:11:31,07,10,1, 12.0,1,1, 7.273, 10572.988, 192.529, 52576.244 20/06/02,21:11:31,08,10,1, 12.0,1,1, 7.273, 10573.022, 192.564, 52576.304 20/06/02,21:11:31,09,10,1, 12.0,1,1, 7.273, 10572.979, 192.576, 52576.347 20/06/02,21:11:31,10,10,1, 12.0,1,1, 7.273, 10572.988, 192.552, 52576.423 20/06/02,21:11:31,11,10,1, 12.0,1,1, 7.273, 10573.025, 192.594, 52576.447 20/06/02,21:11:31,12,10,1, 12.0,1,1, 7.273, 10573.037, 192.566, 52576.412 20/06/02,21:11:31,13,10,1, 12.0,1,1, 7.273, 10573.012, 192.555, 52576.454 20/06/02,21:11:31,14,10,1, 12.0,1,1, 7.273, 10573.041, 192.579, 52576.421 20/06/02,21:11:31,15,10,1, 12.0,1,1, 7.273, 10573.037, 192.552, 52576.423 20/06/02,21:11:31,16,10,1, 12.0,1,1, 7.273, 10573.060, 192.559, 52576.417 20/06/02,21:11:31,17,10,1, 12.0,1,1, 7.273, 10573.043, 192.603, 52576.425 20/06/02,21:11:31,18,10,1, 12.0,1,1, 7.273, 10573.024, 192.568, 52576.381 20/06/02,21:11:31,19,10,1, 12.0,1,1, 7.273, 10573.062, 192.556, 52576.398 20/06/02,21:11:32,00,10,1, 11.9,1,1, 7.270, 10573.089, 192.591, 52576.470 20/06/02,21:11:32,01,10,1, 11.9,1,1, 7.270, 10573.059, 192.542, 52576.420 20/06/02,21:11:32,02,10,1, 11.9,1,1, 7.270, 10573.057, 192.518, 52576.417 20/06/02,21:11:32,03,10,1, 11.9,1,1, 7.270, 10573.049, 192.585, 52576.408 20/06/02,21:11:32,04,10,1, 11.9,1,1, 7.270, 10573.059, 192.548, 52576.453 20/06/02,21:11:32,05,10,1, 11.9,1,1, 7.270, 10573.060, 192.552, 52576.395 20/06/02,21:11:32,06,10,1, 11.9,1,1, 7.270, 10573.061, 192.596, 52576.465 20/06/02,21:11:32,07,10,1, 11.9,1,1, 7.270, 10573.062, 192.561, 52576.419 20/06/02,21:11:32,08,10,1, 11.9,1,1, 7.270, 10573.059, 192.572, 52576.418 20/06/02,21:11:32,09,10,1, 11.9,1,1, 7.270, 10573.077, 192.620, 52576.413 20/06/02,21:11:32,10,10,1, 11.9,1,1, 7.270, 10573.046, 192.571, 52576.425 20/06/02,21:11:32,11,10,1, 11.9,1,1, 7.270, 10573.063, 192.561, 52576.398 20/06/02,21:11:32,12,10,1, 11.9,1,1, 7.270, 10573.081, 192.584, 52576.423 20/06/02,21:11:32,13,10,1, 11.9,1,1, 7.270, 10573.084, 192.592, 52576.436 20/06/02,21:11:32,14,10,1, 11.9,1,1, 7.270, 10573.046, 192.568, 52576.387 20/06/02,21:11:32,15,10,1, 11.9,1,1, 7.270, 10573.105, 192.619, 52576.482 20/06/02,21:11:32,16,10,1, 11.9,1,1, 7.270, 10573.091, 192.593, 52576.438 20/06/02,21:11:32,17,10,1, 11.9,1,1, 7.270, 10573.106, 192.574, 52576.490 20/06/02,21:11:32,18,10,1, 11.9,1,1, 7.270, 10573.119, 192.613, 52576.465 20/06/02,21:11:32,19,10,1, 11.9,1,1, 7.270, 10573.091, 192.591, 52576.470 20/06/02,21:11:33,00,11,1, 11.8,1,1, 7.272, 10573.206, 192.624, 52576.469 20/06/02,21:11:33,01,11,1, 11.8,1,1, 7.272, 10573.115, 192.586, 52576.449 20/06/02,21:11:33,02,11,1, 11.8,1,1, 7.272, 10573.106, 192.606, 52576.445 20/06/02,21:11:33,03,11,1, 11.8,1,1, 7.272, 10573.116, 192.561, 52576.415 20/06/02,21:11:33,04,11,1, 11.8,1,1, 7.272, 10573.133, 192.639, 52576.462 20/06/02,21:11:33,05,11,1, 11.8,1,1, 7.272, 10573.123, 192.609, 52576.481 20/06/02,21:11:33,06,11,1, 11.8,1,1, 7.272, 10573.147, 192.579, 52576.485 20/06/02,21:11:33,07,11,1, 11.8,1,1, 7.272, 10573.160, 192.624, 52576.477 20/06/02,21:11:33,08,11,1, 11.8,1,1, 7.272, 10573.131, 192.593, 52576.449 20/06/02,21:11:33,09,11,1, 11.8,1,1, 7.272, 10573.126, 192.581, 52576.468 20/06/02,21:11:33,10,11,1, 11.8,1,1, 7.272, 10573.128, 192.603, 52576.477 20/06/02,21:11:33,11,11,1, 11.8,1,1, 7.272, 10573.133, 192.597, 52576.481 20/06/02,21:11:33,12,11,1, 11.8,1,1, 7.272, 10573.131, 192.627, 52576.476 20/06/02,21:11:33,13,11,1, 11.8,1,1, 7.272, 10573.130, 192.615, 52576.448 20/06/02,21:11:33,14,11,1, 11.8,1,1, 7.272, 10573.170, 192.633, 52576.449 20/06/02,21:11:33,15,11,1, 11.8,1,1, 7.272, 10573.130, 192.584, 52576.441 20/06/02,21:11:33,16,11,1, 11.8,1,1, 7.272, 10573.175, 192.625, 52576.488 20/06/02,21:11:33,17,11,1, 11.8,1,1, 7.272, 10573.172, 192.605, 52576.465 20/06/02,21:11:33,18,11,1, 11.8,1,1, 7.272, 10573.165, 192.609, 52576.473 20/06/02,21:11:33,19,11,1, 11.8,1,1, 7.272, 10573.207, 192.624, 52576.469 20/06/02,21:11:34,00,11,1, 11.8,1,1, 7.272, 10573.189, 192.630, 52576.436 20/06/02,21:11:34,01,11,1, 11.8,1,1, 7.272, 10573.159, 192.601, 52576.485 20/06/02,21:11:34,02,11,1, 11.8,1,1, 7.272, 10573.178, 192.625, 52576.486 20/06/02,21:11:34,03,11,1, 11.8,1,1, 7.272, 10573.188, 192.635, 52576.498 20/06/02,21:11:34,04,11,1, 11.8,1,1, 7.272, 10573.181, 192.614, 52576.479 20/06/02,21:11:34,05,11,1, 11.8,1,1, 7.272, 10573.199, 192.630, 52576.515 20/06/02,21:11:34,06,11,1, 11.8,1,1, 7.272, 10573.181, 192.621, 52576.432 20/06/02,21:11:34,07,11,1, 11.8,1,1, 7.272, 10573.194, 192.591, 52576.432 20/06/02,21:11:34,08,11,1, 11.8,1,1, 7.272, 10573.213, 192.654, 52576.520 20/06/02,21:11:34,09,11,1, 11.8,1,1, 7.272, 10573.195, 192.625, 52576.488 20/06/02,21:11:34,10,11,1, 11.8,1,1, 7.272, 10573.205, 192.607, 52576.479 20/06/02,21:11:34,11,11,1, 11.8,1,1, 7.272, 10573.210, 192.643, 52576.505 20/06/02,21:11:34,12,11,1, 11.8,1,1, 7.272, 10573.239, 192.665, 52576.515 20/06/02,21:11:34,13,11,1, 11.8,1,1, 7.272, 10573.198, 192.633, 52576.465 20/06/02,21:11:34,14,11,1, 11.8,1,1, 7.272, 10573.199, 192.664, 52576.478 20/06/02,21:11:34,15,11,1, 11.8,1,1, 7.272, 10573.192, 192.636, 52576.489 20/06/02,21:11:34,16,11,1, 11.8,1,1, 7.272, 10573.210, 192.640, 52576.448 20/06/02,21:11:34,17,11,1, 11.8,1,1, 7.272, 10573.216, 192.665, 52576.487 20/06/02,21:11:34,18,11,1, 11.8,1,1, 7.272, 10573.204, 192.658, 52576.499 20/06/02,21:11:34,19,11,1, 11.8,1,1, 7.272, 10573.196, 192.630, 52576.436 20/06/02,21:11:35,00,11,1, 11.9,1,1, 7.271, 10573.256, 192.662, 52576.527 20/06/02,21:11:35,01,11,1, 11.9,1,1, 7.271, 10573.222, 192.635, 52576.470 20/06/02,21:11:35,02,11,1, 11.9,1,1, 7.271, 10573.227, 192.637, 52576.492 20/06/02,21:11:35,03,11,1, 11.9,1,1, 7.271, 10573.245, 192.664, 52576.515 20/06/02,21:11:35,04,11,1, 11.9,1,1, 7.271, 10573.237, 192.645, 52576.461 20/06/02,21:11:35,05,11,1, 11.9,1,1, 7.271, 10573.230, 192.623, 52576.477 20/06/02,21:11:35,06,11,1, 11.9,1,1, 7.271, 10573.292, 192.634, 52576.219 20/06/02,21:11:35,07,11,1, 11.9,1,1, 7.271, 10573.265, 192.636, 52576.400 20/06/02,21:11:35,08,11,1, 11.9,1,1, 7.271, 10573.241, 192.640, 52576.457 20/06/02,21:11:35,09,11,1, 11.9,1,1, 7.271, 10573.278, 192.666, 52576.530 20/06/02,21:11:35,10,11,1, 11.9,1,1, 7.271, 10573.218, 192.659, 52576.454 20/06/02,21:11:35,11,11,1, 11.9,1,1, 7.271, 10573.233, 192.634, 52576.423 20/06/02,21:11:35,12,11,1, 11.9,1,1, 7.271, 10573.256, 192.672, 52576.496 20/06/02,21:11:35,13,11,1, 11.9,1,1, 7.271, 10573.263, 192.660, 52576.503 20/06/02,21:11:35,14,11,1, 11.9,1,1, 7.271, 10573.254, 192.649, 52576.493 20/06/02,21:11:35,15,11,1, 11.9,1,1, 7.271, 10573.258, 192.634, 52576.520 20/06/02,21:11:35,16,11,1, 11.9,1,1, 7.271, 10573.248, 192.643, 52576.535 20/06/02,21:11:35,17,11,1, 11.9,1,1, 7.271, 10573.228, 192.602, 52576.518 20/06/02,21:11:35,18,11,1, 11.9,1,1, 7.271, 10573.246, 192.670, 52576.505 20/06/02,21:11:35,19,11,1, 11.9,1,1, 7.271, 10573.260, 192.662, 52576.527 20/06/02,21:11:36,00,11,1, 11.9,1,1, 7.272, 10573.298, 192.677, 52576.488 20/06/02,21:11:36,01,11,1, 11.9,1,1, 7.272, 10573.260, 192.661, 52576.510 20/06/02,21:11:36,02,11,1, 11.9,1,1, 7.272, 10573.289, 192.670, 52576.561 20/06/02,21:11:36,03,11,1, 11.9,1,1, 7.272, 10573.271, 192.635, 52576.489 20/06/02,21:11:36,04,11,1, 11.9,1,1, 7.272, 10573.270, 192.653, 52576.547 20/06/02,21:11:36,05,11,1, 11.9,1,1, 7.272, 10573.260, 192.640, 52576.505 20/06/02,21:11:36,06,11,1, 11.9,1,1, 7.272, 10573.268, 192.634, 52576.542 20/06/02,21:11:36,07,11,1, 11.9,1,1, 7.272, 10573.284, 192.661, 52576.528 20/06/02,21:11:36,08,11,1, 11.9,1,1, 7.272, 10573.289, 192.644, 52576.519 20/06/02,21:11:36,09,11,1, 11.9,1,1, 7.272, 10573.265, 192.657, 52576.494 20/06/02,21:11:36,10,11,1, 11.9,1,1, 7.272, 10573.295, 192.682, 52576.521 20/06/02,21:11:36,11,11,1, 11.9,1,1, 7.272, 10573.296, 192.682, 52576.548 20/06/02,21:11:36,12,11,1, 11.9,1,1, 7.272, 10573.283, 192.660, 52576.505 20/06/02,21:11:36,13,11,1, 11.9,1,1, 7.272, 10573.307, 192.663, 52576.514 20/06/02,21:11:36,14,11,1, 11.9,1,1, 7.272, 10573.280, 192.678, 52576.536 20/06/02,21:11:36,15,11,1, 11.9,1,1, 7.272, 10573.293, 192.667, 52576.807 20/06/02,21:11:36,16,11,1, 11.9,1,1, 7.272, 10573.346, 192.672, 52576.497 20/06/02,21:11:36,17,11,1, 11.9,1,1, 7.272, 10573.329, 192.674, 52576.464 20/06/02,21:11:36,18,11,1, 11.9,1,1, 7.272, 10573.301, 192.655, 52576.475 20/06/02,21:11:36,19,11,1, 11.9,1,1, 7.272, 10573.305, 192.677, 52576.488 20/06/02,21:11:37,00,11,1, 12.0,1,1, 7.271, 10573.364, 192.654, 52576.563 20/06/02,21:11:37,01,11,1, 12.0,1,1, 7.271, 10573.336, 192.664, 52576.509 20/06/02,21:11:37,02,11,1, 12.0,1,1, 7.271, 10573.313, 192.647, 52576.500 20/06/02,21:11:37,03,11,1, 12.0,1,1, 7.271, 10573.327, 192.673, 52576.510 20/06/02,21:11:37,04,11,1, 12.0,1,1, 7.271, 10573.313, 192.655, 52576.503 20/06/02,21:11:37,05,11,1, 12.0,1,1, 7.271, 10573.331, 192.698, 52576.539 20/06/02,21:11:37,06,11,1, 12.0,1,1, 7.271, 10573.351, 192.659, 52576.531 20/06/02,21:11:37,07,11,1, 12.0,1,1, 7.271, 10573.336, 192.664, 52576.530 20/06/02,21:11:37,08,11,1, 12.0,1,1, 7.271, 10573.360, 192.703, 52576.567 20/06/02,21:11:37,09,11,1, 12.0,1,1, 7.271, 10573.365, 192.664, 52576.581 20/06/02,21:11:37,10,11,1, 12.0,1,1, 7.271, 10573.345, 192.651, 52576.538 20/06/02,21:11:37,11,11,1, 12.0,1,1, 7.271, 10573.364, 192.672, 52576.607 20/06/02,21:11:37,12,11,1, 12.0,1,1, 7.271, 10573.338, 192.669, 52576.558 20/06/02,21:11:37,13,11,1, 12.0,1,1, 7.271, 10573.326, 192.666, 52576.552 20/06/02,21:11:37,14,11,1, 12.0,1,1, 7.271, 10573.358, 192.724, 52576.611 20/06/02,21:11:37,15,11,1, 12.0,1,1, 7.271, 10573.345, 192.680, 52576.587 20/06/02,21:11:37,16,11,1, 12.0,1,1, 7.271, 10573.368, 192.652, 52576.562 20/06/02,21:11:37,17,11,1, 12.0,1,1, 7.271, 10573.389, 192.686, 52576.597 20/06/02,21:11:37,18,11,1, 12.0,1,1, 7.271, 10573.387, 192.689, 52576.608 20/06/02,21:11:37,19,11,1, 12.0,1,1, 7.271, 10573.369, 192.654, 52576.563 20/06/02,21:11:38,00,11,1, 11.8,1,1, 7.275, 10573.423, 192.714, 52576.623 20/06/02,21:11:38,01,11,1, 11.8,1,1, 7.275, 10573.348, 192.668, 52576.639 20/06/02,21:11:38,02,11,1, 11.8,1,1, 7.275, 10573.373, 192.674, 52576.607 20/06/02,21:11:38,03,11,1, 11.8,1,1, 7.275, 10573.412, 192.682, 52576.630 20/06/02,21:11:38,04,11,1, 11.8,1,1, 7.275, 10573.408, 192.694, 52576.417 20/06/02,21:11:38,05,11,1, 11.8,1,1, 7.275, 10573.403, 192.659, 52576.510 20/06/02,21:11:38,06,11,1, 11.8,1,1, 7.275, 10573.428, 192.673, 52576.594 20/06/02,21:11:38,07,11,1, 11.8,1,1, 7.275, 10573.384, 192.693, 52576.620 20/06/02,21:11:38,08,11,1, 11.8,1,1, 7.275, 10573.386, 192.679, 52576.608 20/06/02,21:11:38,09,11,1, 11.8,1,1, 7.275, 10573.401, 192.696, 52576.617 20/06/02,21:11:38,10,11,1, 11.8,1,1, 7.275, 10573.385, 192.676, 52576.602 20/06/02,21:11:38,11,11,1, 11.8,1,1, 7.275, 10573.397, 192.670, 52576.637 20/06/02,21:11:38,12,11,1, 11.8,1,1, 7.275, 10573.439, 192.697, 52576.647 20/06/02,21:11:38,13,11,1, 11.8,1,1, 7.275, 10573.385, 192.684, 52576.650 20/06/02,21:11:38,14,11,1, 11.8,1,1, 7.275, 10573.394, 192.695, 52576.658 20/06/02,21:11:38,15,11,1, 11.8,1,1, 7.275, 10573.410, 192.703, 52576.652 20/06/02,21:11:38,16,11,1, 11.8,1,1, 7.275, 10573.393, 192.685, 52576.595 20/06/02,21:11:38,17,11,1, 11.8,1,1, 7.275, 10573.379, 192.675, 52576.591 20/06/02,21:11:38,18,11,1, 11.8,1,1, 7.275, 10573.418, 192.730, 52576.654 20/06/02,21:11:38,19,11,1, 11.8,1,1, 7.275, 10573.431, 192.714, 52576.623 20/06/02,21:11:39,00,10,1, 11.9,1,1, 7.271, 10573.490, 192.720, 52576.690 20/06/02,21:11:39,01,10,1, 11.9,1,1, 7.271, 10573.425, 192.705, 52576.655 20/06/02,21:11:39,02,10,1, 11.9,1,1, 7.271, 10573.407, 192.683, 52576.599 20/06/02,21:11:39,03,10,1, 11.9,1,1, 7.271, 10573.404, 192.700, 52576.660 20/06/02,21:11:39,04,10,1, 11.9,1,1, 7.271, 10573.415, 192.734, 52576.655 20/06/02,21:11:39,05,10,1, 11.9,1,1, 7.271, 10573.428, 192.719, 52576.654 20/06/02,21:11:39,06,10,1, 11.9,1,1, 7.271, 10573.429, 192.679, 52576.620 20/06/02,21:11:39,07,10,1, 11.9,1,1, 7.271, 10573.445, 192.725, 52576.787 20/06/02,21:11:39,08,10,1, 11.9,1,1, 7.271, 10573.420, 192.677, 52576.541 20/06/02,21:11:39,09,10,1, 11.9,1,1, 7.271, 10573.447, 192.679, 52576.602 20/06/02,21:11:39,10,10,1, 11.9,1,1, 7.271, 10573.455, 192.736, 52576.673 20/06/02,21:11:39,11,10,1, 11.9,1,1, 7.271, 10573.431, 192.683, 52576.620 20/06/02,21:11:39,12,10,1, 11.9,1,1, 7.271, 10573.468, 192.671, 52576.610 20/06/02,21:11:39,13,10,1, 11.9,1,1, 7.271, 10573.448, 192.707, 52576.636 20/06/02,21:11:39,14,10,1, 11.9,1,1, 7.271, 10573.428, 192.703, 52576.641 20/06/02,21:11:39,15,10,1, 11.9,1,1, 7.271, 10573.461, 192.656, 52576.446 20/06/02,21:11:39,16,10,1, 11.9,1,1, 7.271, 10573.489, 192.720, 52576.661 20/06/02,21:11:39,17,10,1, 11.9,1,1, 7.271, 10573.459, 192.693, 52576.624 20/06/02,21:11:39,18,10,1, 11.9,1,1, 7.271, 10573.448, 192.678, 52576.604 20/06/02,21:11:39,19,10,1, 11.9,1,1, 7.271, 10573.498, 192.720, 52576.690 20/06/02,21:11:40,00,10,1, 11.9,1,1, 7.271, 10573.506, 192.723, 52576.649 20/06/02,21:11:40,01,10,1, 11.9,1,1, 7.271, 10573.493, 192.702, 52576.645 20/06/02,21:11:40,02,10,1, 11.9,1,1, 7.271, 10573.476, 192.759, 52576.637 20/06/02,21:11:40,03,10,1, 11.9,1,1, 7.271, 10573.487, 192.714, 52576.656 20/06/02,21:11:40,04,10,1, 11.9,1,1, 7.271, 10573.466, 192.700, 52576.671 20/06/02,21:11:40,05,10,1, 11.9,1,1, 7.271, 10573.486, 192.731, 52576.691 20/06/02,21:11:40,06,10,1, 11.9,1,1, 7.271, 10573.512, 192.695, 52576.624 20/06/02,21:11:40,07,10,1, 11.9,1,1, 7.271, 10573.503, 192.723, 52576.658 20/06/02,21:11:40,08,10,1, 11.9,1,1, 7.271, 10573.503, 192.740, 52576.658 20/06/02,21:11:40,09,10,1, 11.9,1,1, 7.271, 10573.491, 192.706, 52576.677 20/06/02,21:11:40,10,10,1, 11.9,1,1, 7.271, 10573.490, 192.713, 52576.685 20/06/02,21:11:40,11,10,1, 11.9,1,1, 7.271, 10573.545, 192.765, 52576.680 20/06/02,21:11:40,12,10,1, 11.9,1,1, 7.271, 10573.506, 192.727, 52576.666 20/06/02,21:11:40,13,10,1, 11.9,1,1, 7.271, 10573.515, 192.733, 52576.637 20/06/02,21:11:40,14,10,1, 11.9,1,1, 7.271, 10573.488, 192.763, 52576.637 20/06/02,21:11:40,15,10,1, 11.9,1,1, 7.271, 10573.508, 192.721, 52576.653 20/06/02,21:11:40,16,10,1, 11.9,1,1, 7.271, 10573.504, 192.718, 52576.675 20/06/02,21:11:40,17,10,1, 11.9,1,1, 7.271, 10573.527, 192.761, 52576.661 20/06/02,21:11:40,18,10,1, 11.9,1,1, 7.271, 10573.548, 192.713, 52576.648 20/06/02,21:11:40,19,10,1, 11.9,1,1, 7.271, 10573.508, 192.723, 52576.649 20/06/02,21:11:41,00,10,1, 11.8,1,1, 7.271, 10573.556, 192.721, 52576.648 20/06/02,21:11:41,01,10,1, 11.8,1,1, 7.271, 10573.519, 192.723, 52576.619 20/06/02,21:11:41,02,10,1, 11.8,1,1, 7.271, 10573.511, 192.741, 52576.659 20/06/02,21:11:41,03,10,1, 11.8,1,1, 7.271, 10573.521, 192.750, 52576.683 20/06/02,21:11:41,04,10,1, 11.8,1,1, 7.271, 10573.503, 192.732, 52576.672 20/06/02,21:11:41,05,10,1, 11.8,1,1, 7.271, 10573.528, 192.735, 52576.671 20/06/02,21:11:41,06,10,1, 11.8,1,1, 7.271, 10573.525, 192.749, 52576.714 20/06/02,21:11:41,07,10,1, 11.8,1,1, 7.271, 10573.546, 192.689, 52576.647 20/06/02,21:11:41,08,10,1, 11.8,1,1, 7.271, 10573.542, 192.740, 52576.676 20/06/02,21:11:41,09,10,1, 11.8,1,1, 7.271, 10573.558, 192.746, 52576.675 20/06/02,21:11:41,10,10,1, 11.8,1,1, 7.271, 10573.567, 192.708, 52576.667 20/06/02,21:11:41,11,10,1, 11.8,1,1, 7.271, 10573.526, 192.742, 52576.619 20/06/02,21:11:41,12,10,1, 11.8,1,1, 7.271, 10573.642, 192.759, 52576.654 20/06/02,21:11:41,13,10,1, 11.8,1,1, 7.271, 10573.545, 192.722, 52576.682 20/06/02,21:11:41,14,10,1, 11.8,1,1, 7.271, 10573.556, 192.751, 52576.688 20/06/02,21:11:41,15,10,1, 11.8,1,1, 7.271, 10573.582, 192.752, 52576.712 20/06/02,21:11:41,16,10,1, 11.8,1,1, 7.271, 10573.561, 192.730, 52576.673 20/06/02,21:11:41,17,10,1, 11.8,1,1, 7.271, 10573.560, 192.761, 52576.742 20/06/02,21:11:41,18,10,1, 11.8,1,1, 7.271, 10573.590, 192.770, 52576.707 20/06/02,21:11:41,19,10,1, 11.8,1,1, 7.271, 10573.562, 192.721, 52576.648 20/06/02,21:11:42,00,11,1, 11.9,1,1, 7.270, 10573.623, 192.766, 52576.744 20/06/02,21:11:42,01,11,1, 11.9,1,1, 7.270, 10573.568, 192.751, 52576.705 20/06/02,21:11:42,02,11,1, 11.9,1,1, 7.270, 10573.565, 192.738, 52576.724 20/06/02,21:11:42,03,11,1, 11.9,1,1, 7.270, 10573.593, 192.776, 52576.733 20/06/02,21:11:42,04,11,1, 11.9,1,1, 7.270, 10573.591, 192.781, 52576.761 20/06/02,21:11:42,05,11,1, 11.9,1,1, 7.270, 10573.604, 192.736, 52576.690 20/06/02,21:11:42,06,11,1, 11.9,1,1, 7.270, 10573.597, 192.762, 52576.718 20/06/02,21:11:42,07,11,1, 11.9,1,1, 7.270, 10573.608, 192.754, 52576.737 20/06/02,21:11:42,08,11,1, 11.9,1,1, 7.270, 10573.586, 192.728, 52576.690 20/06/02,21:11:42,09,11,1, 11.9,1,1, 7.270, 10573.622, 192.754, 52576.698 20/06/02,21:11:42,10,11,1, 11.9,1,1, 7.270, 10573.598, 192.755, 52576.668 20/06/02,21:11:42,11,11,1, 11.9,1,1, 7.270, 10573.597, 192.758, 52576.748 20/06/02,21:11:42,12,11,1, 11.9,1,1, 7.270, 10573.611, 192.777, 52576.753 20/06/02,21:11:42,13,11,1, 11.9,1,1, 7.270, 10573.620, 192.772, 52576.743 20/06/02,21:11:42,14,11,1, 11.9,1,1, 7.270, 10573.648, 192.767, 52576.729 20/06/02,21:11:42,15,11,1, 11.9,1,1, 7.270, 10573.639, 192.791, 52576.755 20/06/02,21:11:42,16,11,1, 11.9,1,1, 7.270, 10573.629, 192.756, 52576.719 20/06/02,21:11:42,17,11,1, 11.9,1,1, 7.270, 10573.625, 192.736, 52576.696 20/06/02,21:11:42,18,11,1, 11.9,1,1, 7.270, 10573.628, 192.810, 52576.759 20/06/02,21:11:42,19,11,1, 11.9,1,1, 7.270, 10573.629, 192.766, 52576.744 20/06/02,21:11:43,00,11,1, 11.9,1,1, 7.272, 10573.682, 192.793, 52576.813 20/06/02,21:11:43,01,11,1, 11.9,1,1, 7.272, 10573.674, 192.775, 52576.835 20/06/02,21:11:43,02,11,1, 11.9,1,1, 7.272, 10573.643, 192.780, 52576.714 20/06/02,21:11:43,03,11,1, 11.9,1,1, 7.272, 10573.620, 192.756, 52576.693 20/06/02,21:11:43,04,11,1, 11.9,1,1, 7.272, 10573.654, 192.788, 52576.752 20/06/02,21:11:43,05,11,1, 11.9,1,1, 7.272, 10573.648, 192.771, 52576.702 20/06/02,21:11:43,06,11,1, 11.9,1,1, 7.272, 10573.635, 192.740, 52576.725 20/06/02,21:11:43,07,11,1, 11.9,1,1, 7.272, 10573.667, 192.778, 52576.729 20/06/02,21:11:43,08,11,1, 11.9,1,1, 7.272, 10573.640, 192.799, 52576.711 20/06/02,21:11:43,09,11,1, 11.9,1,1, 7.272, 10573.654, 192.746, 52576.701 20/06/02,21:11:43,10,11,1, 11.9,1,1, 7.272, 10573.663, 192.785, 52576.727 20/06/02,21:11:43,11,11,1, 11.9,1,1, 7.272, 10573.666, 192.774, 52576.717 20/06/02,21:11:43,12,11,1, 11.9,1,1, 7.272, 10573.668, 192.754, 52576.763 20/06/02,21:11:43,13,11,1, 11.9,1,1, 7.272, 10573.679, 192.778, 52576.728 20/06/02,21:11:43,14,11,1, 11.9,1,1, 7.272, 10573.672, 192.780, 52576.713 20/06/02,21:11:43,15,11,1, 11.9,1,1, 7.272, 10573.682, 192.754, 52576.754 20/06/02,21:11:43,16,11,1, 11.9,1,1, 7.272, 10573.659, 192.785, 52576.752 20/06/02,21:11:43,17,11,1, 11.9,1,1, 7.272, 10573.699, 192.755, 52576.737 20/06/02,21:11:43,18,11,1, 11.9,1,1, 7.272, 10573.661, 192.767, 52576.728 20/06/02,21:11:43,19,11,1, 11.9,1,1, 7.272, 10573.682, 192.793, 52576.813 20/06/02,21:11:44,00,11,1, 11.9,1,1, 7.269, 10573.732, 192.783, 52576.803 20/06/02,21:11:44,01,11,1, 11.9,1,1, 7.269, 10573.689, 192.754, 52576.761 20/06/02,21:11:44,02,11,1, 11.9,1,1, 7.269, 10573.708, 192.795, 52576.790 20/06/02,21:11:44,03,11,1, 11.9,1,1, 7.269, 10573.699, 192.757, 52576.716 20/06/02,21:11:44,04,11,1, 11.9,1,1, 7.269, 10573.677, 192.767, 52576.732 20/06/02,21:11:44,05,11,1, 11.9,1,1, 7.269, 10573.702, 192.793, 52576.762 20/06/02,21:11:44,06,11,1, 11.9,1,1, 7.269, 10573.685, 192.746, 52576.787 20/06/02,21:11:44,07,11,1, 11.9,1,1, 7.269, 10573.716, 192.764, 52576.795 20/06/02,21:11:44,08,11,1, 11.9,1,1, 7.269, 10573.707, 192.782, 52576.756 20/06/02,21:11:44,09,11,1, 11.9,1,1, 7.269, 10573.699, 192.779, 52576.778 20/06/02,21:11:44,10,11,1, 11.9,1,1, 7.269, 10573.706, 192.789, 52576.768 20/06/02,21:11:44,11,11,1, 11.9,1,1, 7.269, 10573.722, 192.821, 52576.820 20/06/02,21:11:44,12,11,1, 11.9,1,1, 7.269, 10573.690, 192.780, 52576.772 20/06/02,21:11:44,13,11,1, 11.9,1,1, 7.269, 10573.736, 192.778, 52576.750 20/06/02,21:11:44,14,11,1, 11.9,1,1, 7.269, 10573.747, 192.810, 52576.781 20/06/02,21:11:44,15,11,1, 11.9,1,1, 7.269, 10573.742, 192.766, 52576.742 20/06/02,21:11:44,16,11,1, 11.9,1,1, 7.269, 10573.744, 192.786, 52576.752 20/06/02,21:11:44,17,11,1, 11.9,1,1, 7.269, 10573.733, 192.816, 52576.798 20/06/02,21:11:44,18,11,1, 11.9,1,1, 7.269, 10573.724, 192.769, 52576.753 20/06/02,21:11:44,19,11,1, 11.9,1,1, 7.269, 10573.739, 192.783, 52576.803 20/06/02,21:11:45,00,11,1, 11.9,1,1, 7.268, 10573.757, 192.769, 52576.788 20/06/02,21:11:45,01,11,1, 11.9,1,1, 7.268, 10573.740, 192.773, 52576.764 20/06/02,21:11:45,02,11,1, 11.9,1,1, 7.268, 10573.728, 192.794, 52576.755 20/06/02,21:11:45,03,11,1, 11.9,1,1, 7.268, 10573.737, 192.811, 52576.831 20/06/02,21:11:45,04,11,1, 11.9,1,1, 7.268, 10573.733, 192.767, 52576.795 20/06/02,21:11:45,05,11,1, 11.9,1,1, 7.268, 10573.741, 192.786, 52576.778 20/06/02,21:11:45,06,11,1, 11.9,1,1, 7.268, 10573.758, 192.800, 52576.844 20/06/02,21:11:45,07,11,1, 11.9,1,1, 7.268, 10573.749, 192.752, 52576.765 20/06/02,21:11:45,08,11,1, 11.9,1,1, 7.268, 10573.742, 192.746, 52576.780 20/06/02,21:11:45,09,11,1, 11.9,1,1, 7.268, 10573.752, 192.800, 52576.821 20/06/02,21:11:45,10,11,1, 11.9,1,1, 7.268, 10573.758, 192.744, 52576.770 20/06/02,21:11:45,11,11,1, 11.9,1,1, 7.268, 10573.767, 192.783, 52576.812 20/06/02,21:11:45,12,11,1, 11.9,1,1, 7.268, 10573.760, 192.802, 52576.814 20/06/02,21:11:45,13,11,1, 11.9,1,1, 7.268, 10573.765, 192.736, 52576.767 20/06/02,21:11:45,14,11,1, 11.9,1,1, 7.268, 10573.774, 192.812, 52576.760 20/06/02,21:11:45,15,11,1, 11.9,1,1, 7.268, 10573.777, 192.782, 52576.831 20/06/02,21:11:45,16,11,1, 11.9,1,1, 7.268, 10573.777, 192.763, 52576.772 20/06/02,21:11:45,17,11,1, 11.9,1,1, 7.268, 10573.751, 192.805, 52576.812 20/06/02,21:11:45,18,11,1, 11.9,1,1, 7.268, 10573.809, 192.798, 52576.796 20/06/02,21:11:45,19,11,1, 11.9,1,1, 7.268, 10573.761, 192.769, 52576.788 20/06/02,21:11:46,00,11,1, 11.9,1,1, 7.271, 10573.832, 192.779, 52576.813 20/06/02,21:11:46,01,11,1, 11.9,1,1, 7.271, 10573.776, 192.816, 52576.815 20/06/02,21:11:46,02,11,1, 11.9,1,1, 7.271, 10573.770, 192.778, 52576.757 20/06/02,21:11:46,03,11,1, 11.9,1,1, 7.271, 10573.804, 192.807, 52576.840 20/06/02,21:11:46,04,11,1, 11.9,1,1, 7.271, 10573.813, 192.807, 52576.805 20/06/02,21:11:46,05,11,1, 11.9,1,1, 7.271, 10573.811, 192.778, 52576.772 20/06/02,21:11:46,06,11,1, 11.9,1,1, 7.271, 10573.818, 192.826, 52576.815 20/06/02,21:11:46,07,11,1, 11.9,1,1, 7.271, 10573.841, 192.802, 52576.851 20/06/02,21:11:46,08,11,1, 11.9,1,1, 7.271, 10573.816, 192.783, 52576.797 20/06/02,21:11:46,09,11,1, 11.9,1,1, 7.271, 10573.828, 192.809, 52576.796 20/06/02,21:11:46,10,11,1, 11.9,1,1, 7.271, 10573.820, 192.795, 52576.857 20/06/02,21:11:46,11,11,1, 11.9,1,1, 7.271, 10573.838, 192.796, 52576.817 20/06/02,21:11:46,12,11,1, 11.9,1,1, 7.271, 10573.822, 192.832, 52576.869 20/06/02,21:11:46,13,11,1, 11.9,1,1, 7.271, 10573.829, 192.798, 52576.829 20/06/02,21:11:46,14,11,1, 11.9,1,1, 7.271, 10573.844, 192.789, 52576.790 20/06/02,21:11:46,15,11,1, 11.9,1,1, 7.271, 10573.809, 192.820, 52576.829 20/06/02,21:11:46,16,11,1, 11.9,1,1, 7.271, 10573.840, 192.809, 52576.831 20/06/02,21:11:46,17,11,1, 11.9,1,1, 7.271, 10573.834, 192.782, 52576.820 20/06/02,21:11:46,18,11,1, 11.9,1,1, 7.271, 10573.839, 192.807, 52576.879 20/06/02,21:11:46,19,11,1, 11.9,1,1, 7.271, 10573.832, 192.779, 52576.813 20/06/02,21:11:47,00,12,1, 11.9,1,1, 7.270, 10573.848, 192.838, 52576.847 20/06/02,21:11:47,01,12,1, 11.9,1,1, 7.270, 10573.848, 192.798, 52576.857 20/06/02,21:11:47,02,12,1, 11.9,1,1, 7.270, 10573.831, 192.775, 52576.824 20/06/02,21:11:47,03,12,1, 11.9,1,1, 7.270, 10573.845, 192.768, 52576.850 20/06/02,21:11:47,04,12,1, 11.9,1,1, 7.270, 10573.887, 192.810, 52576.811 20/06/02,21:11:47,05,12,1, 11.9,1,1, 7.270, 10573.836, 192.776, 52576.888 20/06/02,21:11:47,06,12,1, 11.9,1,1, 7.270, 10573.849, 192.786, 52576.815 20/06/02,21:11:47,07,12,1, 11.9,1,1, 7.270, 10573.817, 192.830, 52576.938 20/06/02,21:11:47,08,12,1, 11.9,1,1, 7.270, 10573.845, 192.773, 52576.845 20/06/02,21:11:47,09,12,1, 11.9,1,1, 7.270, 10573.868, 192.808, 52576.819 20/06/02,21:11:47,10,12,1, 11.9,1,1, 7.270, 10573.879, 192.816, 52576.831 20/06/02,21:11:47,11,12,1, 11.9,1,1, 7.270, 10573.859, 192.791, 52576.801 20/06/02,21:11:47,12,12,1, 11.9,1,1, 7.270, 10573.860, 192.809, 52576.834 20/06/02,21:11:47,13,12,1, 11.9,1,1, 7.270, 10573.850, 192.814, 52576.831 20/06/02,21:11:47,14,12,1, 11.9,1,1, 7.270, 10573.842, 192.802, 52576.848 20/06/02,21:11:47,15,12,1, 11.9,1,1, 7.270, 10573.892, 192.806, 52576.865 20/06/02,21:11:47,16,12,1, 11.9,1,1, 7.270, 10573.880, 192.838, 52576.838 20/06/02,21:11:47,17,12,1, 11.9,1,1, 7.270, 10573.859, 192.780, 52576.834 20/06/02,21:11:47,18,12,1, 11.9,1,1, 7.270, 10573.890, 192.792, 52576.821 20/06/02,21:11:47,19,12,1, 11.9,1,1, 7.270, 10573.852, 192.838, 52576.847 20/06/02,21:11:48,00,12,1, 11.9,1,1, 7.269, 10573.949, 192.855, 52576.901 20/06/02,21:11:48,01,12,1, 11.9,1,1, 7.269, 10573.888, 192.826, 52576.838 20/06/02,21:11:48,02,12,1, 11.9,1,1, 7.269, 10573.882, 192.835, 52576.850 20/06/02,21:11:48,03,12,1, 11.9,1,1, 7.269, 10573.891, 192.809, 52576.870 20/06/02,21:11:48,04,12,1, 11.9,1,1, 7.269, 10573.924, 192.829, 52576.901 20/06/02,21:11:48,05,12,1, 11.9,1,1, 7.269, 10573.894, 192.848, 52576.904 20/06/02,21:11:48,06,12,1, 11.9,1,1, 7.269, 10573.928, 192.806, 52576.878 20/06/02,21:11:48,07,12,1, 11.9,1,1, 7.269, 10573.905, 192.804, 52576.865 20/06/02,21:11:48,08,12,1, 11.9,1,1, 7.269, 10573.914, 192.817, 52576.890 20/06/02,21:11:48,09,12,1, 11.9,1,1, 7.269, 10573.915, 192.808, 52576.871 20/06/02,21:11:48,10,12,1, 11.9,1,1, 7.269, 10573.913, 192.826, 52576.901 20/06/02,21:11:48,11,12,1, 11.9,1,1, 7.269, 10573.913, 192.815, 52576.876 20/06/02,21:11:48,12,12,1, 11.9,1,1, 7.269, 10573.927, 192.816, 52576.916 20/06/02,21:11:48,13,12,1, 11.9,1,1, 7.269, 10573.923, 192.812, 52576.867 20/06/02,21:11:48,14,12,1, 11.9,1,1, 7.269, 10573.920, 192.840, 52576.865 20/06/02,21:11:48,15,12,1, 11.9,1,1, 7.269, 10573.923, 192.832, 52576.881 20/06/02,21:11:48,16,12,1, 11.9,1,1, 7.269, 10573.929, 192.845, 52576.897 20/06/02,21:11:48,17,12,1, 11.9,1,1, 7.269, 10573.926, 192.841, 52576.895 20/06/02,21:11:48,18,12,1, 11.9,1,1, 7.269, 10573.928, 192.816, 52576.895 20/06/02,21:11:48,19,12,1, 11.9,1,1, 7.269, 10573.956, 192.855, 52576.901 20/06/02,21:11:49,00,12,1, 11.9,1,1, 7.270, 10573.999, 192.858, 52576.927 20/06/02,21:11:49,01,12,1, 11.9,1,1, 7.270, 10573.955, 192.823, 52576.888 20/06/02,21:11:49,02,12,1, 11.9,1,1, 7.270, 10573.962, 192.832, 52576.881 20/06/02,21:11:49,03,12,1, 11.9,1,1, 7.270, 10573.956, 192.843, 52576.907 20/06/02,21:11:49,04,12,1, 11.9,1,1, 7.270, 10573.956, 192.800, 52576.841 20/06/02,21:11:49,05,12,1, 11.9,1,1, 7.270, 10573.954, 192.855, 52576.912 20/06/02,21:11:49,06,12,1, 11.9,1,1, 7.270, 10573.943, 192.828, 52576.878 20/06/02,21:11:49,07,12,1, 11.9,1,1, 7.270, 10573.956, 192.831, 52576.892 20/06/02,21:11:49,08,12,1, 11.9,1,1, 7.270, 10573.955, 192.876, 52576.938 20/06/02,21:11:49,09,12,1, 11.9,1,1, 7.270, 10573.977, 192.842, 52576.887 20/06/02,21:11:49,10,12,1, 11.9,1,1, 7.270, 10573.962, 192.825, 52576.873 20/06/02,21:11:49,11,12,1, 11.9,1,1, 7.270, 10573.984, 192.853, 52576.911 20/06/02,21:11:49,12,12,1, 11.9,1,1, 7.270, 10573.931, 192.845, 52576.910 20/06/02,21:11:49,13,12,1, 11.9,1,1, 7.270, 10573.967, 192.832, 52576.907 20/06/02,21:11:49,14,12,1, 11.9,1,1, 7.270, 10573.982, 192.873, 52576.946 20/06/02,21:11:49,15,12,1, 11.9,1,1, 7.270, 10573.994, 192.849, 52576.893 20/06/02,21:11:49,16,12,1, 11.9,1,1, 7.270, 10574.019, 192.861, 52576.908 20/06/02,21:11:49,17,12,1, 11.9,1,1, 7.270, 10573.998, 192.875, 52576.945 20/06/02,21:11:49,18,12,1, 11.9,1,1, 7.270, 10573.964, 192.832, 52576.898 20/06/02,21:11:49,19,12,1, 11.9,1,1, 7.270, 10573.999, 192.858, 52576.927 20/06/02,21:11:50,00,12,1, 11.8,1,1, 7.270, 10574.040, 192.825, 52576.910 20/06/02,21:11:50,01,12,1, 11.8,1,1, 7.270, 10573.995, 192.858, 52576.935 20/06/02,21:11:50,02,12,1, 11.8,1,1, 7.270, 10574.012, 192.872, 52576.948 20/06/02,21:11:50,03,12,1, 11.8,1,1, 7.270, 10574.013, 192.874, 52576.972 20/06/02,21:11:50,04,12,1, 11.8,1,1, 7.270, 10574.019, 192.831, 52576.936 20/06/02,21:11:50,05,12,1, 11.8,1,1, 7.270, 10574.033, 192.851, 52576.941 20/06/02,21:11:50,06,12,1, 11.8,1,1, 7.270, 10574.024, 192.839, 52576.897 20/06/02,21:11:50,07,12,1, 11.8,1,1, 7.270, 10574.028, 192.836, 52576.945 20/06/02,21:11:50,08,12,1, 11.8,1,1, 7.270, 10574.034, 192.870, 52576.947 20/06/02,21:11:50,09,12,1, 11.8,1,1, 7.270, 10574.026, 192.842, 52576.933 20/06/02,21:11:50,10,12,1, 11.8,1,1, 7.270, 10574.018, 192.866, 52576.956 20/06/02,21:11:50,11,12,1, 11.8,1,1, 7.270, 10574.036, 192.833, 52576.960 20/06/02,21:11:50,12,12,1, 11.8,1,1, 7.270, 10574.032, 192.887, 52576.995 20/06/02,21:11:50,13,12,1, 11.8,1,1, 7.270, 10574.017, 192.830, 52576.947 20/06/02,21:11:50,14,12,1, 11.8,1,1, 7.270, 10574.040, 192.854, 52576.938 20/06/02,21:11:50,15,12,1, 11.8,1,1, 7.270, 10574.035, 192.855, 52576.963 20/06/02,21:11:50,16,12,1, 11.8,1,1, 7.270, 10574.047, 192.839, 52576.953 20/06/02,21:11:50,17,12,1, 11.8,1,1, 7.270, 10574.057, 192.869, 52576.944 20/06/02,21:11:50,18,12,1, 11.8,1,1, 7.270, 10574.061, 192.874, 52576.947 20/06/02,21:11:50,19,12,1, 11.8,1,1, 7.270, 10574.046, 192.825, 52576.910 20/06/02,21:11:51,00,12,1, 11.8,1,1, 7.270, 10574.099, 192.903, 52576.946 20/06/02,21:11:51,01,12,1, 11.8,1,1, 7.270, 10574.060, 192.867, 52577.020 20/06/02,21:11:51,02,12,1, 11.8,1,1, 7.270, 10574.029, 192.852, 52576.967 20/06/02,21:11:51,03,12,1, 11.8,1,1, 7.270, 10574.049, 192.843, 52576.946 20/06/02,21:11:51,04,12,1, 11.8,1,1, 7.270, 10574.056, 192.873, 52576.962 20/06/02,21:11:51,05,12,1, 11.8,1,1, 7.270, 10574.049, 192.838, 52576.938 20/06/02,21:11:51,06,12,1, 11.8,1,1, 7.270, 10574.069, 192.873, 52576.991 20/06/02,21:11:51,07,12,1, 11.8,1,1, 7.270, 10574.068, 192.879, 52577.011 20/06/02,21:11:51,08,12,1, 11.8,1,1, 7.270, 10574.068, 192.831, 52576.960 20/06/02,21:11:51,09,12,1, 11.8,1,1, 7.270, 10574.092, 192.854, 52577.001 20/06/02,21:11:51,10,12,1, 11.8,1,1, 7.270, 10574.087, 192.882, 52576.991 20/06/02,21:11:51,11,12,1, 11.8,1,1, 7.270, 10574.069, 192.865, 52576.954 20/06/02,21:11:51,12,12,1, 11.8,1,1, 7.270, 10574.094, 192.889, 52576.981 20/06/02,21:11:51,13,12,1, 11.8,1,1, 7.270, 10574.068, 192.896, 52577.018 20/06/02,21:11:51,14,12,1, 11.8,1,1, 7.270, 10574.092, 192.820, 52576.950 20/06/02,21:11:51,15,12,1, 11.8,1,1, 7.270, 10574.086, 192.917, 52576.993 20/06/02,21:11:51,16,12,1, 11.8,1,1, 7.270, 10574.076, 192.851, 52576.971 20/06/02,21:11:51,17,12,1, 11.8,1,1, 7.270, 10574.065, 192.836, 52576.992 20/06/02,21:11:51,18,12,1, 11.8,1,1, 7.270, 10574.107, 192.893, 52577.012 20/06/02,21:11:51,19,12,1, 11.8,1,1, 7.270, 10574.101, 192.903, 52576.946 20/06/02,21:11:52,00,12,1, 11.9,1,1, 7.268, 10574.149, 192.917, 52576.989 20/06/02,21:11:52,01,12,1, 11.9,1,1, 7.268, 10574.116, 192.887, 52576.990 20/06/02,21:11:52,02,12,1, 11.9,1,1, 7.268, 10574.092, 192.889, 52576.961 20/06/02,21:11:52,03,12,1, 11.9,1,1, 7.268, 10574.087, 192.868, 52576.948 20/06/02,21:11:52,04,12,1, 11.9,1,1, 7.268, 10574.111, 192.893, 52576.957 20/06/02,21:11:52,05,12,1, 11.9,1,1, 7.268, 10574.117, 192.904, 52576.991 20/06/02,21:11:52,06,12,1, 11.9,1,1, 7.268, 10574.110, 192.846, 52576.957 20/06/02,21:11:52,07,12,1, 11.9,1,1, 7.268, 10574.129, 192.899, 52577.004 20/06/02,21:11:52,08,12,1, 11.9,1,1, 7.268, 10574.113, 192.883, 52577.023 20/06/02,21:11:52,09,12,1, 11.9,1,1, 7.268, 10574.109, 192.842, 52576.988 20/06/02,21:11:52,10,12,1, 11.9,1,1, 7.268, 10574.163, 192.899, 52577.006 20/06/02,21:11:52,11,12,1, 11.9,1,1, 7.268, 10574.127, 192.858, 52576.992 20/06/02,21:11:52,12,12,1, 11.9,1,1, 7.268, 10574.154, 192.876, 52577.043 20/06/02,21:11:52,13,12,1, 11.9,1,1, 7.268, 10574.145, 192.898, 52577.026 20/06/02,21:11:52,14,12,1, 11.9,1,1, 7.268, 10574.119, 192.882, 52576.958 20/06/02,21:11:52,15,12,1, 11.9,1,1, 7.268, 10574.155, 192.855, 52577.020 20/06/02,21:11:52,16,12,1, 11.9,1,1, 7.268, 10574.161, 192.905, 52577.012 20/06/02,21:11:52,17,12,1, 11.9,1,1, 7.268, 10574.102, 192.872, 52576.917 20/06/02,21:11:52,18,12,1, 11.9,1,1, 7.268, 10574.150, 192.876, 52577.025 20/06/02,21:11:52,19,12,1, 11.9,1,1, 7.268, 10574.155, 192.917, 52576.989 20/06/02,21:11:53,00,11,1, 11.9,1,1, 7.273, 10574.191, 192.900, 52577.015 20/06/02,21:11:53,01,11,1, 11.9,1,1, 7.273, 10574.141, 192.856, 52576.985 20/06/02,21:11:53,02,11,1, 11.9,1,1, 7.273, 10574.154, 192.894, 52577.018 20/06/02,21:11:53,03,11,1, 11.9,1,1, 7.273, 10574.135, 192.878, 52576.994 20/06/02,21:11:53,04,11,1, 11.9,1,1, 7.273, 10574.164, 192.863, 52577.016 20/06/02,21:11:53,05,11,1, 11.9,1,1, 7.273, 10574.182, 192.896, 52577.055 20/06/02,21:11:53,06,11,1, 11.9,1,1, 7.273, 10574.145, 192.851, 52577.027 20/06/02,21:11:53,07,11,1, 11.9,1,1, 7.273, 10574.156, 192.844, 52576.981 20/06/02,21:11:53,08,11,1, 11.9,1,1, 7.273, 10574.175, 192.891, 52577.024 20/06/02,21:11:53,09,11,1, 11.9,1,1, 7.273, 10574.174, 192.856, 52577.001 20/06/02,21:11:53,10,11,1, 11.9,1,1, 7.273, 10574.171, 192.878, 52577.045 20/06/02,21:11:53,11,11,1, 11.9,1,1, 7.273, 10574.187, 192.904, 52576.990 20/06/02,21:11:53,12,11,1, 11.9,1,1, 7.273, 10574.174, 192.873, 52576.987 20/06/02,21:11:53,13,11,1, 11.9,1,1, 7.273, 10574.185, 192.874, 52577.017 20/06/02,21:11:53,14,11,1, 11.9,1,1, 7.273, 10574.197, 192.920, 52577.081 20/06/02,21:11:53,15,11,1, 11.9,1,1, 7.273, 10574.167, 192.866, 52577.013 20/06/02,21:11:53,16,11,1, 11.9,1,1, 7.273, 10574.191, 192.890, 52577.022 20/06/02,21:11:53,17,11,1, 11.9,1,1, 7.273, 10574.212, 192.917, 52577.056 20/06/02,21:11:53,18,11,1, 11.9,1,1, 7.273, 10574.196, 192.868, 52576.990 20/06/02,21:11:53,19,11,1, 11.9,1,1, 7.273, 10574.194, 192.900, 52577.015 20/06/02,21:11:54,00,11,1, 11.9,1,1, 7.268, 10574.224, 192.896, 52577.015 20/06/02,21:11:54,01,11,1, 11.9,1,1, 7.268, 10574.190, 192.866, 52577.011 20/06/02,21:11:54,02,11,1, 11.9,1,1, 7.268, 10574.224, 192.884, 52577.051 20/06/02,21:11:54,03,11,1, 11.9,1,1, 7.268, 10574.215, 192.907, 52577.069 20/06/02,21:11:54,04,11,1, 11.9,1,1, 7.268, 10574.191, 192.867, 52577.025 20/06/02,21:11:54,05,11,1, 11.9,1,1, 7.268, 10574.227, 192.915, 52577.136 20/06/02,21:11:54,06,11,1, 11.9,1,1, 7.268, 10574.198, 192.913, 52577.044 20/06/02,21:11:54,07,11,1, 11.9,1,1, 7.268, 10574.202, 192.900, 52577.117 20/06/02,21:11:54,08,11,1, 11.9,1,1, 7.268, 10574.209, 192.899, 52577.055 20/06/02,21:11:54,09,11,1, 11.9,1,1, 7.268, 10574.227, 192.906, 52577.070 20/06/02,21:11:54,10,11,1, 11.9,1,1, 7.268, 10574.228, 192.870, 52577.081 20/06/02,21:11:54,11,11,1, 11.9,1,1, 7.268, 10574.230, 192.898, 52577.083 20/06/02,21:11:54,12,11,1, 11.9,1,1, 7.268, 10574.230, 192.899, 52577.040 20/06/02,21:11:54,13,11,1, 11.9,1,1, 7.268, 10574.243, 192.869, 52577.032 20/06/02,21:11:54,14,11,1, 11.9,1,1, 7.268, 10574.233, 192.908, 52577.072 20/06/02,21:11:54,15,11,1, 11.9,1,1, 7.268, 10574.253, 192.906, 52577.054 20/06/02,21:11:54,16,11,1, 11.9,1,1, 7.268, 10574.239, 192.882, 52577.051 20/06/02,21:11:54,17,11,1, 11.9,1,1, 7.268, 10574.271, 192.935, 52577.098 20/06/02,21:11:54,18,11,1, 11.9,1,1, 7.268, 10574.267, 192.887, 52577.063 20/06/02,21:11:54,19,11,1, 11.9,1,1, 7.268, 10574.228, 192.896, 52577.015 20/06/02,21:11:55,00,11,1, 11.9,1,1, 7.270, 10574.324, 192.904, 52577.079 20/06/02,21:11:55,01,11,1, 11.9,1,1, 7.270, 10574.254, 192.905, 52577.053 20/06/02,21:11:55,02,11,1, 11.9,1,1, 7.270, 10574.280, 192.884, 52577.046 20/06/02,21:11:55,03,11,1, 11.9,1,1, 7.270, 10574.320, 192.918, 52577.128 20/06/02,21:11:55,04,11,1, 11.9,1,1, 7.270, 10574.274, 192.890, 52577.047 20/06/02,21:11:55,05,11,1, 11.9,1,1, 7.270, 10574.279, 192.877, 52577.032 20/06/02,21:11:55,06,11,1, 11.9,1,1, 7.270, 10574.279, 192.916, 52577.045 20/06/02,21:11:55,07,11,1, 11.9,1,1, 7.270, 10574.253, 192.910, 52577.020 20/06/02,21:11:55,08,11,1, 11.9,1,1, 7.270, 10574.271, 192.888, 52577.067 20/06/02,21:11:55,09,11,1, 11.9,1,1, 7.270, 10574.314, 192.909, 52577.097 20/06/02,21:11:55,10,11,1, 11.9,1,1, 7.270, 10574.283, 192.897, 52577.053 20/06/02,21:11:55,11,11,1, 11.9,1,1, 7.270, 10574.304, 192.876, 52577.070 20/06/02,21:11:55,12,11,1, 11.9,1,1, 7.270, 10574.293, 192.922, 52577.067 20/06/02,21:11:55,13,11,1, 11.9,1,1, 7.270, 10574.293, 192.880, 52577.027 20/06/02,21:11:55,14,11,1, 11.9,1,1, 7.270, 10574.306, 192.916, 52577.084 20/06/02,21:11:55,15,11,1, 11.9,1,1, 7.270, 10574.322, 192.930, 52577.086 20/06/02,21:11:55,16,11,1, 11.9,1,1, 7.270, 10574.302, 192.900, 52577.042 20/06/02,21:11:55,17,11,1, 11.9,1,1, 7.270, 10574.292, 192.914, 52577.022 20/06/02,21:11:55,18,11,1, 11.9,1,1, 7.270, 10574.308, 192.934, 52577.092 20/06/02,21:11:55,19,11,1, 11.9,1,1, 7.270, 10574.326, 192.904, 52577.079 20/06/02,21:11:56,00,11,1, 11.9,1,1, 7.268, 10574.358, 192.954, 52577.088 20/06/02,21:11:56,01,11,1, 11.9,1,1, 7.268, 10574.335, 192.926, 52577.120 20/06/02,21:11:56,02,11,1, 11.9,1,1, 7.268, 10574.334, 192.873, 52576.980 20/06/02,21:11:56,03,11,1, 11.9,1,1, 7.268, 10574.324, 192.926, 52577.079 20/06/02,21:11:56,04,11,1, 11.9,1,1, 7.268, 10574.329, 192.922, 52577.116 20/06/02,21:11:56,05,11,1, 11.9,1,1, 7.268, 10574.332, 192.882, 52577.076 20/06/02,21:11:56,06,11,1, 11.9,1,1, 7.268, 10574.319, 192.922, 52577.095 20/06/02,21:11:56,07,11,1, 11.9,1,1, 7.268, 10574.351, 192.935, 52577.091 20/06/02,21:11:56,08,11,1, 11.9,1,1, 7.268, 10574.319, 192.897, 52577.055 20/06/02,21:11:56,09,11,1, 11.9,1,1, 7.268, 10574.328, 192.926, 52577.112 20/06/02,21:11:56,10,11,1, 11.9,1,1, 7.268, 10574.333, 192.956, 52577.109 20/06/02,21:11:56,11,11,1, 11.9,1,1, 7.268, 10574.345, 192.903, 52577.050 20/06/02,21:11:56,12,11,1, 11.9,1,1, 7.268, 10574.348, 192.918, 52577.083 20/06/02,21:11:56,13,11,1, 11.9,1,1, 7.268, 10574.335, 192.945, 52577.052 20/06/02,21:11:56,14,11,1, 11.9,1,1, 7.268, 10574.343, 192.898, 52577.079 20/06/02,21:11:56,15,11,1, 11.9,1,1, 7.268, 10574.345, 192.953, 52577.122 20/06/02,21:11:56,16,11,1, 11.9,1,1, 7.268, 10574.374, 192.927, 52577.089 20/06/02,21:11:56,17,11,1, 11.9,1,1, 7.268, 10574.346, 192.907, 52577.046 20/06/02,21:11:56,18,11,1, 11.9,1,1, 7.268, 10574.363, 192.946, 52577.084 20/06/02,21:11:56,19,11,1, 11.9,1,1, 7.268, 10574.361, 192.954, 52577.088 20/06/02,21:11:57,00,11,1, 11.9,1,1, 7.268, 10574.466, 192.948, 52577.128 20/06/02,21:11:57,01,11,1, 11.9,1,1, 7.268, 10574.376, 192.971, 52577.122 20/06/02,21:11:57,02,11,1, 11.9,1,1, 7.268, 10574.371, 192.923, 52577.073 20/06/02,21:11:57,03,11,1, 11.9,1,1, 7.268, 10574.389, 192.923, 52577.078 20/06/02,21:11:57,04,11,1, 11.9,1,1, 7.268, 10574.412, 192.949, 52577.106 20/06/02,21:11:57,05,11,1, 11.9,1,1, 7.268, 10574.404, 192.925, 52577.122 20/06/02,21:11:57,06,11,1, 11.9,1,1, 7.268, 10574.365, 192.938, 52577.135 20/06/02,21:11:57,07,11,1, 11.9,1,1, 7.268, 10574.409, 192.956, 52577.127 20/06/02,21:11:57,08,11,1, 11.9,1,1, 7.268, 10574.420, 192.937, 52577.108 20/06/02,21:11:57,09,11,1, 11.9,1,1, 7.268, 10574.394, 192.922, 52577.095 20/06/02,21:11:57,10,11,1, 11.9,1,1, 7.268, 10574.424, 192.952, 52577.129 20/06/02,21:11:57,11,11,1, 11.9,1,1, 7.268, 10574.391, 192.944, 52577.089 20/06/02,21:11:57,12,11,1, 11.9,1,1, 7.268, 10574.422, 192.935, 52577.139 20/06/02,21:11:57,13,11,1, 11.9,1,1, 7.268, 10574.437, 192.957, 52577.123 20/06/02,21:11:57,14,11,1, 11.9,1,1, 7.268, 10574.410, 192.950, 52577.235 20/06/02,21:11:57,15,11,1, 11.9,1,1, 7.268, 10574.396, 192.929, 52577.155 20/06/02,21:11:57,16,11,1, 11.9,1,1, 7.268, 10574.422, 192.953, 52577.162 20/06/02,21:11:57,17,11,1, 11.9,1,1, 7.268, 10574.398, 192.925, 52577.110 20/06/02,21:11:57,18,11,1, 11.9,1,1, 7.268, 10574.426, 192.932, 52577.126 20/06/02,21:11:57,19,11,1, 11.9,1,1, 7.268, 10574.466, 192.948, 52577.128 20/06/02,21:11:58,00,12,1, 11.8,1,1, 7.271, 10574.508, 192.969, 52577.182 20/06/02,21:11:58,01,12,1, 11.8,1,1, 7.271, 10574.479, 192.946, 52577.130 20/06/02,21:11:58,02,12,1, 11.8,1,1, 7.271, 10574.471, 192.965, 52577.162 20/06/02,21:11:58,03,12,1, 11.8,1,1, 7.271, 10574.441, 192.907, 52577.109 20/06/02,21:11:58,04,12,1, 11.8,1,1, 7.271, 10574.454, 192.928, 52577.106 20/06/02,21:11:58,05,12,1, 11.8,1,1, 7.271, 10574.468, 192.972, 52577.126 20/06/02,21:11:58,06,12,1, 11.8,1,1, 7.271, 10574.463, 192.932, 52577.080 20/06/02,21:11:58,07,12,1, 11.8,1,1, 7.271, 10574.486, 192.961, 52577.135 20/06/02,21:11:58,08,12,1, 11.8,1,1, 7.271, 10574.474, 192.969, 52577.157 20/06/02,21:11:58,09,12,1, 11.8,1,1, 7.271, 10574.470, 192.922, 52577.122 20/06/02,21:11:58,10,12,1, 11.8,1,1, 7.271, 10574.468, 192.944, 52577.119 20/06/02,21:11:58,11,12,1, 11.8,1,1, 7.271, 10574.468, 192.931, 52577.138 20/06/02,21:11:58,12,12,1, 11.8,1,1, 7.271, 10574.479, 192.936, 52577.131 20/06/02,21:11:58,13,12,1, 11.8,1,1, 7.271, 10574.486, 192.955, 52577.175 20/06/02,21:11:58,14,12,1, 11.8,1,1, 7.271, 10574.495, 192.962, 52577.137 20/06/02,21:11:58,15,12,1, 11.8,1,1, 7.271, 10574.475, 192.941, 52577.123 20/06/02,21:11:58,16,12,1, 11.8,1,1, 7.271, 10574.489, 192.970, 52577.147 20/06/02,21:11:58,17,12,1, 11.8,1,1, 7.271, 10574.508, 192.981, 52577.144 20/06/02,21:11:58,18,12,1, 11.8,1,1, 7.271, 10574.488, 192.933, 52577.113 20/06/02,21:11:58,19,12,1, 11.8,1,1, 7.271, 10574.508, 192.969, 52577.182 20/06/02,21:11:59,00,12,1, 11.9,1,1, 7.270, 10574.574, 192.950, 52577.173 20/06/02,21:11:59,01,12,1, 11.9,1,1, 7.270, 10574.509, 192.924, 52577.128 20/06/02,21:11:59,02,12,1, 11.9,1,1, 7.270, 10574.516, 192.989, 52577.173 20/06/02,21:11:59,03,12,1, 11.9,1,1, 7.270, 10574.515, 192.932, 52577.147 20/06/02,21:11:59,04,12,1, 11.9,1,1, 7.270, 10574.525, 192.954, 52577.162 20/06/02,21:11:59,05,12,1, 11.9,1,1, 7.270, 10574.548, 192.980, 52577.133 20/06/02,21:11:59,06,12,1, 11.9,1,1, 7.270, 10574.560, 192.931, 52577.166 20/06/02,21:11:59,07,12,1, 11.9,1,1, 7.270, 10574.548, 192.929, 52577.134 20/06/02,21:11:59,08,12,1, 11.9,1,1, 7.270, 10574.550, 192.955, 52577.163 20/06/02,21:11:59,09,12,1, 11.9,1,1, 7.270, 10574.523, 192.932, 52577.138 20/06/02,21:11:59,10,12,1, 11.9,1,1, 7.270, 10574.539, 192.945, 52577.192 20/06/02,21:11:59,11,12,1, 11.9,1,1, 7.270, 10574.576, 192.956, 52577.185 20/06/02,21:11:59,12,12,1, 11.9,1,1, 7.270, 10574.568, 192.913, 52577.171 20/06/02,21:11:59,13,12,1, 11.9,1,1, 7.270, 10574.568, 192.924, 52577.203 20/06/02,21:11:59,14,12,1, 11.9,1,1, 7.270, 10574.559, 192.976, 52577.214 20/06/02,21:11:59,15,12,1, 11.9,1,1, 7.270, 10574.572, 192.953, 52577.186 20/06/02,21:11:59,16,12,1, 11.9,1,1, 7.270, 10574.605, 192.975, 52577.216 20/06/02,21:11:59,17,12,1, 11.9,1,1, 7.270, 10574.580, 192.967, 52577.221 20/06/02,21:11:59,18,12,1, 11.9,1,1, 7.270, 10574.566, 192.961, 52577.174 20/06/02,21:11:59,19,12,1, 11.9,1,1, 7.270, 10574.577, 192.950, 52577.173 20/06/02,21:12:00,00,12,1, 11.9,1,1, 7.271, 10574.633, 192.985, 52577.146 20/06/02,21:12:00,01,12,1, 11.9,1,1, 7.271, 10574.575, 192.927, 52577.165 20/06/02,21:12:00,02,12,1, 11.9,1,1, 7.271, 10574.578, 192.976, 52577.177 20/06/02,21:12:00,03,12,1, 11.9,1,1, 7.271, 10574.568, 192.978, 52577.188 20/06/02,21:12:00,04,12,1, 11.9,1,1, 7.271, 10574.584, 192.960, 52577.135 20/06/02,21:12:00,05,12,1, 11.9,1,1, 7.271, 10574.607, 192.975, 52577.154 20/06/02,21:12:00,06,12,1, 11.9,1,1, 7.271, 10574.566, 192.979, 52577.291 20/06/02,21:12:00,07,12,1, 11.9,1,1, 7.271, 10574.624, 192.942, 52577.135 20/06/02,21:12:00,08,12,1, 11.9,1,1, 7.271, 10574.589, 193.006, 52577.320 20/06/02,21:12:00,09,12,1, 11.9,1,1, 7.271, 10574.620, 192.997, 52577.155 20/06/02,21:12:00,10,12,1, 11.9,1,1, 7.271, 10574.626, 192.995, 52577.155 20/06/02,21:12:00,11,12,1, 11.9,1,1, 7.271, 10574.623, 192.998, 52577.187 20/06/02,21:12:00,12,12,1, 11.9,1,1, 7.271, 10574.598, 192.995, 52577.202 20/06/02,21:12:00,13,12,1, 11.9,1,1, 7.271, 10574.611, 192.962, 52577.181 20/06/02,21:12:00,14,12,1, 11.9,1,1, 7.271, 10574.627, 192.990, 52577.215 20/06/02,21:12:00,15,12,1, 11.9,1,1, 7.271, 10574.635, 192.993, 52577.199 20/06/02,21:12:00,16,12,1, 11.9,1,1, 7.271, 10574.644, 192.952, 52577.167 20/06/02,21:12:00,17,12,1, 11.9,1,1, 7.271, 10574.632, 193.022, 52577.231 20/06/02,21:12:00,18,12,1, 11.9,1,1, 7.271, 10574.616, 192.980, 52577.172 20/06/02,21:12:00,19,12,1, 11.9,1,1, 7.271, 10574.637, 192.985, 52577.146 20/06/02,21:12:01,00,12,1, 11.9,1,1, 7.267, 10574.708, 192.986, 52577.226 20/06/02,21:12:01,01,12,1, 11.9,1,1, 7.267, 10574.624, 192.971, 52577.206 20/06/02,21:12:01,02,12,1, 11.9,1,1, 7.267, 10574.666, 193.014, 52577.245 20/06/02,21:12:01,03,12,1, 11.9,1,1, 7.267, 10574.665, 193.000, 52577.217 20/06/02,21:12:01,04,12,1, 11.9,1,1, 7.267, 10574.671, 192.957, 52577.185 20/06/02,21:12:01,05,12,1, 11.9,1,1, 7.267, 10574.669, 193.001, 52577.217 20/06/02,21:12:01,06,12,1, 11.9,1,1, 7.267, 10574.675, 192.997, 52577.191 20/06/02,21:12:01,07,12,1, 11.9,1,1, 7.267, 10574.671, 192.965, 52577.148 20/06/02,21:12:01,08,12,1, 11.9,1,1, 7.267, 10574.663, 193.006, 52577.205 20/06/02,21:12:01,09,12,1, 11.9,1,1, 7.267, 10574.688, 193.010, 52577.219 20/06/02,21:12:01,10,12,1, 11.9,1,1, 7.267, 10574.662, 192.942, 52577.177 20/06/02,21:12:01,11,12,1, 11.9,1,1, 7.267, 10574.688, 193.016, 52577.232 20/06/02,21:12:01,12,12,1, 11.9,1,1, 7.267, 10574.700, 193.009, 52577.197 20/06/02,21:12:01,13,12,1, 11.9,1,1, 7.267, 10574.669, 192.993, 52577.214 20/06/02,21:12:01,14,12,1, 11.9,1,1, 7.267, 10574.709, 193.012, 52577.228 20/06/02,21:12:01,15,12,1, 11.9,1,1, 7.267, 10574.708, 192.973, 52577.244 20/06/02,21:12:01,16,12,1, 11.9,1,1, 7.267, 10574.706, 192.945, 52577.199 20/06/02,21:12:01,17,12,1, 11.9,1,1, 7.267, 10574.708, 193.033, 52577.265 20/06/02,21:12:01,18,12,1, 11.9,1,1, 7.267, 10574.730, 192.980, 52577.276 20/06/02,21:12:01,19,12,1, 11.9,1,1, 7.267, 10574.713, 192.986, 52577.226 20/06/02,21:12:02,00,11,1, 11.8,1,1, 7.269, 10574.758, 193.003, 52577.242 20/06/02,21:12:02,01,11,1, 11.8,1,1, 7.269, 10574.683, 192.998, 52577.211 20/06/02,21:12:02,02,11,1, 11.8,1,1, 7.269, 10574.716, 193.013, 52577.239 20/06/02,21:12:02,03,11,1, 11.8,1,1, 7.269, 10574.720, 193.026, 52577.253 20/06/02,21:12:02,04,11,1, 11.8,1,1, 7.269, 10574.719, 192.994, 52577.188 20/06/02,21:12:02,05,11,1, 11.8,1,1, 7.269, 10574.742, 193.014, 52577.210 20/06/02,21:12:02,06,11,1, 11.8,1,1, 7.269, 10574.726, 193.013, 52577.237 20/06/02,21:12:02,07,11,1, 11.8,1,1, 7.269, 10574.718, 192.982, 52577.193 20/06/02,21:12:02,08,11,1, 11.8,1,1, 7.269, 10574.744, 193.029, 52577.228 20/06/02,21:12:02,09,11,1, 11.8,1,1, 7.269, 10574.721, 193.019, 52577.278 20/06/02,21:12:02,10,11,1, 11.8,1,1, 7.269, 10574.734, 192.997, 52577.231 20/06/02,21:12:02,11,11,1, 11.8,1,1, 7.269, 10574.746, 192.996, 52577.212 20/06/02,21:12:02,12,11,1, 11.8,1,1, 7.269, 10574.724, 193.040, 52577.240 20/06/02,21:12:02,13,11,1, 11.8,1,1, 7.269, 10574.751, 192.994, 52577.214 20/06/02,21:12:02,14,11,1, 11.8,1,1, 7.269, 10574.741, 193.033, 52577.251 20/06/02,21:12:02,15,11,1, 11.8,1,1, 7.269, 10574.768, 193.024, 52577.282 20/06/02,21:12:02,16,11,1, 11.8,1,1, 7.269, 10574.759, 192.973, 52577.193 20/06/02,21:12:02,17,11,1, 11.8,1,1, 7.269, 10574.749, 193.035, 52577.192 20/06/02,21:12:02,18,11,1, 11.8,1,1, 7.269, 10574.738, 193.006, 52577.215 20/06/02,21:12:02,19,11,1, 11.8,1,1, 7.269, 10574.765, 193.003, 52577.242 20/06/02,21:12:03,00,11,1, 11.9,1,1, 7.269, 10574.816, 193.022, 52577.236 20/06/02,21:12:03,01,11,1, 11.9,1,1, 7.269, 10574.793, 193.002, 52577.244 20/06/02,21:12:03,02,11,1, 11.9,1,1, 7.269, 10574.798, 193.011, 52577.221 20/06/02,21:12:03,03,11,1, 11.9,1,1, 7.269, 10574.762, 193.017, 52577.231 20/06/02,21:12:03,04,11,1, 11.9,1,1, 7.269, 10574.778, 193.012, 52577.216 20/06/02,21:12:03,05,11,1, 11.9,1,1, 7.269, 10574.768, 193.024, 52577.216 20/06/02,21:12:03,06,11,1, 11.9,1,1, 7.269, 10574.800, 193.035, 52577.306 20/06/02,21:12:03,07,11,1, 11.9,1,1, 7.269, 10574.788, 193.016, 52577.262 20/06/02,21:12:03,08,11,1, 11.9,1,1, 7.269, 10574.771, 192.997, 52577.166 20/06/02,21:12:03,09,11,1, 11.9,1,1, 7.269, 10574.797, 193.041, 52577.251 20/06/02,21:12:03,10,11,1, 11.9,1,1, 7.269, 10574.808, 193.005, 52577.254 20/06/02,21:12:03,11,11,1, 11.9,1,1, 7.269, 10574.815, 193.013, 52577.239 20/06/02,21:12:03,12,11,1, 11.9,1,1, 7.269, 10574.815, 193.041, 52577.233 20/06/02,21:12:03,13,11,1, 11.9,1,1, 7.269, 10574.784, 193.010, 52577.216 20/06/02,21:12:03,14,11,1, 11.9,1,1, 7.269, 10574.812, 193.036, 52577.294 20/06/02,21:12:03,15,11,1, 11.9,1,1, 7.269, 10574.832, 193.044, 52577.280 20/06/02,21:12:03,16,11,1, 11.9,1,1, 7.269, 10574.818, 193.024, 52577.249 20/06/02,21:12:03,17,11,1, 11.9,1,1, 7.269, 10574.833, 193.055, 52577.278 20/06/02,21:12:03,18,11,1, 11.9,1,1, 7.269, 10574.851, 193.031, 52577.267 20/06/02,21:12:03,19,11,1, 11.9,1,1, 7.269, 10574.822, 193.022, 52577.236 20/06/02,21:12:04,00,12,1, 12.0,1,1, 7.268, 10574.933, 193.022, 52577.260 20/06/02,21:12:04,01,12,1, 12.0,1,1, 7.268, 10574.829, 193.050, 52577.516 20/06/02,21:12:04,02,12,1, 12.0,1,1, 7.268, 10574.878, 192.991, 52577.188 20/06/02,21:12:04,03,12,1, 12.0,1,1, 7.268, 10574.850, 193.035, 52577.236 20/06/02,21:12:04,04,12,1, 12.0,1,1, 7.268, 10574.865, 193.047, 52577.246 20/06/02,21:12:04,05,12,1, 12.0,1,1, 7.268, 10574.868, 193.012, 52577.269 20/06/02,21:12:04,06,12,1, 12.0,1,1, 7.268, 10574.919, 193.020, 52577.055 20/06/02,21:12:04,07,12,1, 12.0,1,1, 7.268, 10574.871, 193.020, 52577.161 20/06/02,21:12:04,08,12,1, 12.0,1,1, 7.268, 10574.846, 193.001, 52577.160 20/06/02,21:12:04,09,12,1, 12.0,1,1, 7.268, 10574.853, 193.037, 52577.320 20/06/02,21:12:04,10,12,1, 12.0,1,1, 7.268, 10574.849, 193.025, 52577.279 20/06/02,21:12:04,11,12,1, 12.0,1,1, 7.268, 10574.863, 193.019, 52577.280 20/06/02,21:12:04,12,12,1, 12.0,1,1, 7.268, 10574.909, 193.031, 52577.263 20/06/02,21:12:04,13,12,1, 12.0,1,1, 7.268, 10574.868, 193.005, 52577.259 20/06/02,21:12:04,14,12,1, 12.0,1,1, 7.268, 10574.892, 193.024, 52577.302 20/06/02,21:12:04,15,12,1, 12.0,1,1, 7.268, 10574.880, 193.029, 52577.279 20/06/02,21:12:04,16,12,1, 12.0,1,1, 7.268, 10574.904, 193.028, 52577.261 20/06/02,21:12:04,17,12,1, 12.0,1,1, 7.268, 10574.905, 193.010, 52577.285 20/06/02,21:12:04,18,12,1, 12.0,1,1, 7.268, 10574.899, 193.025, 52577.251 20/06/02,21:12:04,19,12,1, 12.0,1,1, 7.268, 10574.936, 193.022, 52577.260 20/06/02,21:12:05,00,11,1, 11.8,1,1, 7.270, 10574.933, 193.025, 52577.271 20/06/02,21:12:05,01,11,1, 11.8,1,1, 7.270, 10574.895, 193.022, 52577.281 20/06/02,21:12:05,02,11,1, 11.8,1,1, 7.270, 10574.913, 193.024, 52577.287 20/06/02,21:12:05,03,11,1, 11.8,1,1, 7.270, 10574.926, 193.054, 52577.302 20/06/02,21:12:05,04,11,1, 11.8,1,1, 7.270, 10574.891, 193.028, 52577.315 20/06/02,21:12:05,05,11,1, 11.8,1,1, 7.270, 10574.903, 193.018, 52577.263 20/06/02,21:12:05,06,11,1, 11.8,1,1, 7.270, 10574.930, 193.045, 52577.308 20/06/02,21:12:05,07,11,1, 11.8,1,1, 7.270, 10574.933, 193.029, 52577.280 20/06/02,21:12:05,08,11,1, 11.8,1,1, 7.270, 10574.924, 193.023, 52577.285 20/06/02,21:12:05,09,11,1, 11.8,1,1, 7.270, 10574.946, 193.052, 52577.059 20/06/02,21:12:05,10,11,1, 11.8,1,1, 7.270, 10574.905, 193.058, 52577.335 20/06/02,21:12:05,11,11,1, 11.8,1,1, 7.270, 10574.909, 193.063, 52577.395 20/06/02,21:12:05,12,11,1, 11.8,1,1, 7.270, 10574.918, 193.078, 52577.350 20/06/02,21:12:05,13,11,1, 11.8,1,1, 7.270, 10574.955, 193.056, 52577.294 20/06/02,21:12:05,14,11,1, 11.8,1,1, 7.270, 10574.939, 193.028, 52577.302 20/06/02,21:12:05,15,11,1, 11.8,1,1, 7.270, 10574.953, 193.072, 52577.318 20/06/02,21:12:05,16,11,1, 11.8,1,1, 7.270, 10574.937, 193.017, 52577.302 20/06/02,21:12:05,17,11,1, 11.8,1,1, 7.270, 10574.985, 193.063, 52577.321 20/06/02,21:12:05,18,11,1, 11.8,1,1, 7.270, 10574.974, 193.034, 52577.312 20/06/02,21:12:05,19,11,1, 11.8,1,1, 7.270, 10574.940, 193.025, 52577.271 20/06/02,21:12:06,00,12,1, 11.8,1,1, 7.269, 10575.017, 193.044, 52577.323 20/06/02,21:12:06,01,12,1, 11.8,1,1, 7.269, 10574.995, 193.047, 52577.342 20/06/02,21:12:06,02,12,1, 11.8,1,1, 7.269, 10574.971, 193.033, 52577.310 20/06/02,21:12:06,03,12,1, 11.8,1,1, 7.269, 10574.994, 193.053, 52577.346 20/06/02,21:12:06,04,12,1, 11.8,1,1, 7.269, 10574.968, 193.046, 52577.310 20/06/02,21:12:06,05,12,1, 11.8,1,1, 7.269, 10574.989, 193.048, 52577.300 20/06/02,21:12:06,06,12,1, 11.8,1,1, 7.269, 10574.987, 193.060, 52577.319 20/06/02,21:12:06,07,12,1, 11.8,1,1, 7.269, 10574.969, 193.040, 52577.319 20/06/02,21:12:06,08,12,1, 11.8,1,1, 7.269, 10574.990, 193.033, 52577.314 20/06/02,21:12:06,09,12,1, 11.8,1,1, 7.269, 10574.995, 193.081, 52577.341 20/06/02,21:12:06,10,12,1, 11.8,1,1, 7.269, 10574.999, 193.039, 52577.281 20/06/02,21:12:06,11,12,1, 11.8,1,1, 7.269, 10575.006, 193.015, 52577.293 20/06/02,21:12:06,12,12,1, 11.8,1,1, 7.269, 10574.998, 193.072, 52577.369 20/06/02,21:12:06,13,12,1, 11.8,1,1, 7.269, 10574.995, 193.017, 52577.295 20/06/02,21:12:06,14,12,1, 11.8,1,1, 7.269, 10575.026, 193.039, 52577.355 20/06/02,21:12:06,15,12,1, 11.8,1,1, 7.269, 10575.007, 193.050, 52577.326 20/06/02,21:12:06,16,12,1, 11.8,1,1, 7.269, 10575.010, 193.031, 52577.308 20/06/02,21:12:06,17,12,1, 11.8,1,1, 7.269, 10575.031, 193.057, 52577.361 20/06/02,21:12:06,18,12,1, 11.8,1,1, 7.269, 10575.006, 193.063, 52577.319 20/06/02,21:12:06,19,12,1, 11.8,1,1, 7.269, 10575.021, 193.044, 52577.323 20/06/02,21:12:07,00,10,1, 11.8,1,1, 7.271, 10575.092, 193.062, 52577.383 20/06/02,21:12:07,01,10,1, 11.8,1,1, 7.271, 10575.036, 193.069, 52577.340 20/06/02,21:12:07,02,10,1, 11.8,1,1, 7.271, 10575.024, 193.053, 52577.329 20/06/02,21:12:07,03,10,1, 11.8,1,1, 7.271, 10575.055, 193.078, 52577.380 20/06/02,21:12:07,04,10,1, 11.8,1,1, 7.271, 10575.034, 193.060, 52577.359 20/06/02,21:12:07,05,10,1, 11.8,1,1, 7.271, 10575.061, 193.064, 52577.344 20/06/02,21:12:07,06,10,1, 11.8,1,1, 7.271, 10575.053, 193.090, 52577.361 20/06/02,21:12:07,07,10,1, 11.8,1,1, 7.271, 10575.050, 193.066, 52577.319 20/06/02,21:12:07,08,10,1, 11.8,1,1, 7.271, 10575.073, 193.069, 52577.315 20/06/02,21:12:07,09,10,1, 11.8,1,1, 7.271, 10575.066, 193.080, 52577.324 20/06/02,21:12:07,10,10,1, 11.8,1,1, 7.271, 10575.032, 193.032, 52577.321 20/06/02,21:12:07,11,10,1, 11.8,1,1, 7.271, 10575.077, 193.061, 52577.332 20/06/02,21:12:07,12,10,1, 11.8,1,1, 7.271, 10575.072, 193.082, 52577.349 20/06/02,21:12:07,13,10,1, 11.8,1,1, 7.271, 10575.070, 193.031, 52577.301 20/06/02,21:12:07,14,10,1, 11.8,1,1, 7.271, 10575.078, 193.075, 52577.362 20/06/02,21:12:07,15,10,1, 11.8,1,1, 7.271, 10575.046, 193.082, 52577.349 20/06/02,21:12:07,16,10,1, 11.8,1,1, 7.271, 10575.055, 193.037, 52577.269 20/06/02,21:12:07,17,10,1, 11.8,1,1, 7.271, 10575.092, 193.103, 52577.332 20/06/02,21:12:07,18,10,1, 11.8,1,1, 7.271, 10575.099, 193.075, 52577.332 20/06/02,21:12:07,19,10,1, 11.8,1,1, 7.271, 10575.095, 193.062, 52577.383 20/06/02,21:12:08,00,12,1, 11.9,1,1, 7.272, 10575.142, 193.073, 52577.370 20/06/02,21:12:08,01,12,1, 11.9,1,1, 7.272, 10575.099, 193.048, 52577.283 20/06/02,21:12:08,02,12,1, 11.9,1,1, 7.272, 10575.108, 193.065, 52577.337 20/06/02,21:12:08,03,12,1, 11.9,1,1, 7.272, 10575.104, 193.084, 52577.345 20/06/02,21:12:08,04,12,1, 11.9,1,1, 7.272, 10575.101, 193.058, 52577.361 20/06/02,21:12:08,05,12,1, 11.9,1,1, 7.272, 10575.102, 193.079, 52577.388 20/06/02,21:12:08,06,12,1, 11.9,1,1, 7.272, 10575.109, 193.098, 52577.372 20/06/02,21:12:08,07,12,1, 11.9,1,1, 7.272, 10575.127, 193.083, 52577.365 20/06/02,21:12:08,08,12,1, 11.9,1,1, 7.272, 10575.127, 193.076, 52577.332 20/06/02,21:12:08,09,12,1, 11.9,1,1, 7.272, 10575.131, 193.096, 52577.350 20/06/02,21:12:08,10,12,1, 11.9,1,1, 7.272, 10575.091, 193.049, 52577.344 20/06/02,21:12:08,11,12,1, 11.9,1,1, 7.272, 10575.152, 193.088, 52577.363 20/06/02,21:12:08,12,12,1, 11.9,1,1, 7.272, 10575.140, 193.080, 52577.349 20/06/02,21:12:08,13,12,1, 11.9,1,1, 7.272, 10575.133, 193.066, 52577.333 20/06/02,21:12:08,14,12,1, 11.9,1,1, 7.272, 10575.158, 193.093, 52577.377 20/06/02,21:12:08,15,12,1, 11.9,1,1, 7.272, 10575.134, 193.101, 52577.365 20/06/02,21:12:08,16,12,1, 11.9,1,1, 7.272, 10575.123, 193.068, 52577.354 20/06/02,21:12:08,17,12,1, 11.9,1,1, 7.272, 10575.154, 193.101, 52577.353 20/06/02,21:12:08,18,12,1, 11.9,1,1, 7.272, 10575.136, 193.080, 52577.365 20/06/02,21:12:08,19,12,1, 11.9,1,1, 7.272, 10575.148, 193.073, 52577.370 20/06/02,21:12:09,00,12,1, 11.9,1,1, 7.268, 10575.200, 193.073, 52577.385 20/06/02,21:12:09,01,12,1, 11.9,1,1, 7.268, 10575.162, 193.073, 52577.355 20/06/02,21:12:09,02,12,1, 11.9,1,1, 7.268, 10575.174, 193.079, 52577.356 20/06/02,21:12:09,03,12,1, 11.9,1,1, 7.268, 10575.207, 193.088, 52577.403 20/06/02,21:12:09,04,12,1, 11.9,1,1, 7.268, 10575.177, 193.074, 52577.361 20/06/02,21:12:09,05,12,1, 11.9,1,1, 7.268, 10575.210, 193.114, 52577.357 20/06/02,21:12:09,06,12,1, 11.9,1,1, 7.268, 10575.179, 193.086, 52577.356 20/06/02,21:12:09,07,12,1, 11.9,1,1, 7.268, 10575.187, 193.070, 52577.318 20/06/02,21:12:09,08,12,1, 11.9,1,1, 7.268, 10575.202, 193.102, 52577.365 20/06/02,21:12:09,09,12,1, 11.9,1,1, 7.268, 10575.189, 193.117, 52577.399 20/06/02,21:12:09,10,12,1, 11.9,1,1, 7.268, 10575.188, 193.073, 52577.378 20/06/02,21:12:09,11,12,1, 11.9,1,1, 7.268, 10575.237, 193.124, 52577.434 20/06/02,21:12:09,12,12,1, 11.9,1,1, 7.268, 10575.185, 193.116, 52577.385 20/06/02,21:12:09,13,12,1, 11.9,1,1, 7.268, 10575.175, 193.074, 52577.371 20/06/02,21:12:09,14,12,1, 11.9,1,1, 7.268, 10575.217, 193.124, 52577.392 20/06/02,21:12:09,15,12,1, 11.9,1,1, 7.268, 10575.215, 193.068, 52577.386 20/06/02,21:12:09,16,12,1, 11.9,1,1, 7.268, 10575.237, 193.084, 52577.359 20/06/02,21:12:09,17,12,1, 11.9,1,1, 7.268, 10575.214, 193.123, 52577.406 20/06/02,21:12:09,18,12,1, 11.9,1,1, 7.268, 10575.228, 193.059, 52577.338 20/06/02,21:12:09,19,12,1, 11.9,1,1, 7.268, 10575.208, 193.073, 52577.385 20/06/02,21:12:10,00,11,1, 11.9,1,1, 7.270, 10575.284, 193.114, 52577.417 20/06/02,21:12:10,01,11,1, 11.9,1,1, 7.270, 10575.246, 193.105, 52577.377 20/06/02,21:12:10,02,11,1, 11.9,1,1, 7.270, 10575.254, 193.125, 52577.370 20/06/02,21:12:10,03,11,1, 11.9,1,1, 7.270, 10575.253, 193.098, 52577.406 20/06/02,21:12:10,04,11,1, 11.9,1,1, 7.270, 10575.243, 193.089, 52577.371 20/06/02,21:12:10,05,11,1, 11.9,1,1, 7.270, 10575.241, 193.114, 52577.374 20/06/02,21:12:10,06,11,1, 11.9,1,1, 7.270, 10575.223, 193.108, 52577.374 20/06/02,21:12:10,07,11,1, 11.9,1,1, 7.270, 10575.245, 193.079, 52577.390 20/06/02,21:12:10,08,11,1, 11.9,1,1, 7.270, 10575.250, 193.135, 52577.399 20/06/02,21:12:10,09,11,1, 11.9,1,1, 7.270, 10575.244, 193.121, 52577.381 20/06/02,21:12:10,10,11,1, 11.9,1,1, 7.270, 10575.280, 193.122, 52577.379 20/06/02,21:12:10,11,11,1, 11.9,1,1, 7.270, 10575.272, 193.127, 52577.401 20/06/02,21:12:10,12,11,1, 11.9,1,1, 7.270, 10575.265, 193.101, 52577.382 20/06/02,21:12:10,13,11,1, 11.9,1,1, 7.270, 10575.287, 193.116, 52577.410 20/06/02,21:12:10,14,11,1, 11.9,1,1, 7.270, 10575.264, 193.114, 52577.412 20/06/02,21:12:10,15,11,1, 11.9,1,1, 7.270, 10575.250, 193.099, 52577.383 20/06/02,21:12:10,16,11,1, 11.9,1,1, 7.270, 10575.286, 193.113, 52577.405 20/06/02,21:12:10,17,11,1, 11.9,1,1, 7.270, 10575.291, 193.118, 52577.386 20/06/02,21:12:10,18,11,1, 11.9,1,1, 7.270, 10575.267, 193.106, 52577.424 20/06/02,21:12:10,19,11,1, 11.9,1,1, 7.270, 10575.288, 193.114, 52577.417 20/06/02,21:12:11,00,11,1, 11.8,1,1, 7.267, 10575.351, 193.143, 52577.467 20/06/02,21:12:11,01,11,1, 11.8,1,1, 7.267, 10575.261, 193.106, 52577.457 20/06/02,21:12:11,02,11,1, 11.8,1,1, 7.267, 10575.278, 193.132, 52577.462 20/06/02,21:12:11,03,11,1, 11.8,1,1, 7.267, 10575.298, 193.098, 52577.371 20/06/02,21:12:11,04,11,1, 11.8,1,1, 7.267, 10575.289, 193.111, 52577.439 20/06/02,21:12:11,05,11,1, 11.8,1,1, 7.267, 10575.306, 193.130, 52577.440 20/06/02,21:12:11,06,11,1, 11.8,1,1, 7.267, 10575.296, 193.098, 52577.410 20/06/02,21:12:11,07,11,1, 11.8,1,1, 7.267, 10575.318, 193.113, 52577.408 20/06/02,21:12:11,08,11,1, 11.8,1,1, 7.267, 10575.321, 193.124, 52577.468 20/06/02,21:12:11,09,11,1, 11.8,1,1, 7.267, 10575.306, 193.114, 52577.423 20/06/02,21:12:11,10,11,1, 11.8,1,1, 7.267, 10575.297, 193.121, 52577.442 20/06/02,21:12:11,11,11,1, 11.8,1,1, 7.267, 10575.334, 193.115, 52577.425 20/06/02,21:12:11,12,11,1, 11.8,1,1, 7.267, 10575.322, 193.092, 52577.415 20/06/02,21:12:11,13,11,1, 11.8,1,1, 7.267, 10575.314, 193.124, 52577.440 20/06/02,21:12:11,14,11,1, 11.8,1,1, 7.267, 10575.348, 193.124, 52577.422 20/06/02,21:12:11,15,11,1, 11.8,1,1, 7.267, 10575.299, 193.114, 52577.409 20/06/02,21:12:11,16,11,1, 11.8,1,1, 7.267, 10575.307, 193.115, 52577.421 20/06/02,21:12:11,17,11,1, 11.8,1,1, 7.267, 10575.323, 193.131, 52577.433 20/06/02,21:12:11,18,11,1, 11.8,1,1, 7.267, 10575.313, 193.076, 52577.357 20/06/02,21:12:11,19,11,1, 11.8,1,1, 7.267, 10575.353, 193.143, 52577.467 20/06/02,21:12:12,00,11,1, 11.8,1,1, 7.269, 10575.342, 193.145, 52577.483 20/06/02,21:12:12,01,11,1, 11.8,1,1, 7.269, 10575.340, 193.125, 52577.436 20/06/02,21:12:12,02,11,1, 11.8,1,1, 7.269, 10575.348, 193.129, 52577.437 20/06/02,21:12:12,03,11,1, 11.8,1,1, 7.269, 10575.340, 193.086, 52577.432 20/06/02,21:12:12,04,11,1, 11.8,1,1, 7.269, 10575.364, 193.149, 52577.440 20/06/02,21:12:12,05,11,1, 11.8,1,1, 7.269, 10575.356, 193.136, 52577.444 20/06/02,21:12:12,06,11,1, 11.8,1,1, 7.269, 10575.342, 193.089, 52577.402 20/06/02,21:12:12,07,11,1, 11.8,1,1, 7.269, 10575.374, 193.126, 52577.451 20/06/02,21:12:12,08,11,1, 11.8,1,1, 7.269, 10575.348, 193.139, 52577.437 20/06/02,21:12:12,09,11,1, 11.8,1,1, 7.269, 10575.333, 193.118, 52577.458 20/06/02,21:12:12,10,11,1, 11.8,1,1, 7.269, 10575.348, 193.165, 52577.478 20/06/02,21:12:12,11,11,1, 11.8,1,1, 7.269, 10575.362, 193.126, 52577.443 20/06/02,21:12:12,12,11,1, 11.8,1,1, 7.269, 10575.360, 193.133, 52577.442 20/06/02,21:12:12,13,11,1, 11.8,1,1, 7.269, 10575.351, 193.168, 52577.468 20/06/02,21:12:12,14,11,1, 11.8,1,1, 7.269, 10575.343, 193.127, 52577.431 20/06/02,21:12:12,15,11,1, 11.8,1,1, 7.269, 10575.414, 193.154, 52577.310 20/06/02,21:12:12,16,11,1, 11.8,1,1, 7.269, 10575.370, 193.158, 52577.512 20/06/02,21:12:12,17,11,1, 11.8,1,1, 7.269, 10575.372, 193.103, 52577.480 20/06/02,21:12:12,18,11,1, 11.8,1,1, 7.269, 10575.382, 193.151, 52577.488 20/06/02,21:12:12,19,11,1, 11.8,1,1, 7.269, 10575.348, 193.145, 52577.483 20/06/02,21:12:13,00,10,1, 11.9,1,1, 7.264, 10575.476, 193.173, 52577.484 20/06/02,21:12:13,01,10,1, 11.9,1,1, 7.264, 10575.385, 193.165, 52577.487 20/06/02,21:12:13,02,10,1, 11.9,1,1, 7.264, 10575.394, 193.145, 52577.444 20/06/02,21:12:13,03,10,1, 11.9,1,1, 7.264, 10575.403, 193.136, 52577.445 20/06/02,21:12:13,04,10,1, 11.9,1,1, 7.264, 10575.394, 193.155, 52577.429 20/06/02,21:12:13,05,10,1, 11.9,1,1, 7.264, 10575.370, 193.117, 52577.442 20/06/02,21:12:13,06,10,1, 11.9,1,1, 7.264, 10575.403, 193.143, 52577.472 20/06/02,21:12:13,07,10,1, 11.9,1,1, 7.264, 10575.392, 193.141, 52577.445 20/06/02,21:12:13,08,10,1, 11.9,1,1, 7.264, 10575.429, 193.121, 52577.425 20/06/02,21:12:13,09,10,1, 11.9,1,1, 7.264, 10575.410, 193.159, 52577.459 20/06/02,21:12:13,10,10,1, 11.9,1,1, 7.264, 10575.402, 193.121, 52577.435 20/06/02,21:12:13,11,10,1, 11.9,1,1, 7.264, 10575.431, 193.153, 52577.483 20/06/02,21:12:13,12,10,1, 11.9,1,1, 7.264, 10575.418, 193.156, 52577.487 20/06/02,21:12:13,13,10,1, 11.9,1,1, 7.264, 10575.408, 193.142, 52577.454 20/06/02,21:12:13,14,10,1, 11.9,1,1, 7.264, 10575.435, 193.161, 52577.478 20/06/02,21:12:13,15,10,1, 11.9,1,1, 7.264, 10575.430, 193.144, 52577.464 20/06/02,21:12:13,16,10,1, 11.9,1,1, 7.264, 10575.441, 193.147, 52577.498 20/06/02,21:12:13,17,10,1, 11.9,1,1, 7.264, 10575.440, 193.168, 52577.488 20/06/02,21:12:13,18,10,1, 11.9,1,1, 7.264, 10575.444, 193.116, 52577.427 20/06/02,21:12:13,19,10,1, 11.9,1,1, 7.264, 10575.477, 193.173, 52577.484 20/06/02,21:12:14,00,11,1, 11.9,1,1, 7.264, 10575.484, 193.162, 52577.492 20/06/02,21:12:14,01,11,1, 11.9,1,1, 7.264, 10575.463, 193.139, 52577.465 20/06/02,21:12:14,02,11,1, 11.9,1,1, 7.264, 10575.477, 193.167, 52577.491 20/06/02,21:12:14,03,11,1, 11.9,1,1, 7.264, 10575.441, 193.105, 52577.434 20/06/02,21:12:14,04,11,1, 11.9,1,1, 7.264, 10575.462, 193.166, 52577.493 20/06/02,21:12:14,05,11,1, 11.9,1,1, 7.264, 10575.456, 193.157, 52577.497 20/06/02,21:12:14,06,11,1, 11.9,1,1, 7.264, 10575.446, 193.128, 52577.498 20/06/02,21:12:14,07,11,1, 11.9,1,1, 7.264, 10575.469, 193.157, 52577.476 20/06/02,21:12:14,08,11,1, 11.9,1,1, 7.264, 10575.460, 193.108, 52577.481 20/06/02,21:12:14,09,11,1, 11.9,1,1, 7.264, 10575.461, 193.152, 52577.481 20/06/02,21:12:14,10,11,1, 11.9,1,1, 7.264, 10575.481, 193.180, 52577.526 20/06/02,21:12:14,11,11,1, 11.9,1,1, 7.264, 10575.470, 193.138, 52577.463 20/06/02,21:12:14,12,11,1, 11.9,1,1, 7.264, 10575.477, 193.166, 52577.515 20/06/02,21:12:14,13,11,1, 11.9,1,1, 7.264, 10575.470, 193.156, 52577.482 20/06/02,21:12:14,14,11,1, 11.9,1,1, 7.264, 10575.478, 193.139, 52577.475 20/06/02,21:12:14,15,11,1, 11.9,1,1, 7.264, 10575.511, 193.173, 52577.549 20/06/02,21:12:14,16,11,1, 11.9,1,1, 7.264, 10575.482, 193.150, 52577.501 20/06/02,21:12:14,17,11,1, 11.9,1,1, 7.264, 10575.507, 193.179, 52577.536 20/06/02,21:12:14,18,11,1, 11.9,1,1, 7.264, 10575.485, 193.168, 52577.507 20/06/02,21:12:14,19,11,1, 11.9,1,1, 7.264, 10575.491, 193.162, 52577.492 20/06/02,21:12:15,00,12,1, 11.9,1,1, 7.269, 10575.567, 193.179, 52577.613 20/06/02,21:12:15,01,12,1, 11.9,1,1, 7.269, 10575.480, 193.153, 52577.485 20/06/02,21:12:15,02,12,1, 11.9,1,1, 7.269, 10575.511, 193.159, 52577.496 20/06/02,21:12:15,03,12,1, 11.9,1,1, 7.269, 10575.487, 193.166, 52577.503 20/06/02,21:12:15,04,12,1, 11.9,1,1, 7.269, 10575.531, 193.117, 52577.456 20/06/02,21:12:15,05,12,1, 11.9,1,1, 7.269, 10575.539, 193.147, 52577.516 20/06/02,21:12:15,06,12,1, 11.9,1,1, 7.269, 10575.515, 193.144, 52577.498 20/06/02,21:12:15,07,12,1, 11.9,1,1, 7.269, 10575.536, 193.120, 52577.492 20/06/02,21:12:15,08,12,1, 11.9,1,1, 7.269, 10575.533, 193.163, 52577.530 20/06/02,21:12:15,09,12,1, 11.9,1,1, 7.269, 10575.517, 193.159, 52577.546 20/06/02,21:12:15,10,12,1, 11.9,1,1, 7.269, 10575.511, 193.195, 52577.624 20/06/02,21:12:15,11,12,1, 11.9,1,1, 7.269, 10575.527, 193.157, 52577.563 20/06/02,21:12:15,12,12,1, 11.9,1,1, 7.269, 10575.560, 193.149, 52577.563 20/06/02,21:12:15,13,12,1, 11.9,1,1, 7.269, 10575.539, 193.166, 52577.559 20/06/02,21:12:15,14,12,1, 11.9,1,1, 7.269, 10575.563, 193.170, 52577.558 20/06/02,21:12:15,15,12,1, 11.9,1,1, 7.269, 10575.538, 193.199, 52577.594 20/06/02,21:12:15,16,12,1, 11.9,1,1, 7.269, 10575.548, 193.175, 52577.617 20/06/02,21:12:15,17,12,1, 11.9,1,1, 7.269, 10575.551, 193.180, 52577.616 20/06/02,21:12:15,18,12,1, 11.9,1,1, 7.269, 10575.570, 193.192, 52577.599 20/06/02,21:12:15,19,12,1, 11.9,1,1, 7.269, 10575.570, 193.179, 52577.613 20/06/02,21:12:16,00,10,1, 11.9,1,1, 7.263, 10575.626, 193.195, 52577.603 20/06/02,21:12:16,01,10,1, 11.9,1,1, 7.263, 10575.558, 193.189, 52577.590 20/06/02,21:12:16,02,10,1, 11.9,1,1, 7.263, 10575.564, 193.183, 52577.576 20/06/02,21:12:16,03,10,1, 11.9,1,1, 7.263, 10575.583, 193.203, 52577.604 20/06/02,21:12:16,04,10,1, 11.9,1,1, 7.263, 10575.592, 193.187, 52577.584 20/06/02,21:12:16,05,10,1, 11.9,1,1, 7.263, 10575.589, 193.194, 52577.579 20/06/02,21:12:16,06,10,1, 11.9,1,1, 7.263, 10575.576, 193.178, 52577.609 20/06/02,21:12:16,07,10,1, 11.9,1,1, 7.263, 10575.601, 193.176, 52577.570 20/06/02,21:12:16,08,10,1, 11.9,1,1, 7.263, 10575.605, 193.163, 52577.440 20/06/02,21:12:16,09,10,1, 11.9,1,1, 7.263, 10575.583, 193.188, 52577.568 20/06/02,21:12:16,10,10,1, 11.9,1,1, 7.263, 10575.619, 193.213, 52577.604 20/06/02,21:12:16,11,10,1, 11.9,1,1, 7.263, 10575.604, 193.190, 52577.550 20/06/02,21:12:16,12,10,1, 11.9,1,1, 7.263, 10575.631, 193.236, 52577.620 20/06/02,21:12:16,13,10,1, 11.9,1,1, 7.263, 10575.615, 193.211, 52577.625 20/06/02,21:12:16,14,10,1, 11.9,1,1, 7.263, 10575.632, 193.201, 52577.592 20/06/02,21:12:16,15,10,1, 11.9,1,1, 7.263, 10575.624, 193.190, 52577.576 20/06/02,21:12:16,16,10,1, 11.9,1,1, 7.263, 10575.628, 193.201, 52577.602 20/06/02,21:12:16,17,10,1, 11.9,1,1, 7.263, 10575.632, 193.212, 52577.633 20/06/02,21:12:16,18,10,1, 11.9,1,1, 7.263, 10575.647, 193.199, 52577.618 20/06/02,21:12:16,19,10,1, 11.9,1,1, 7.263, 10575.631, 193.195, 52577.603 20/06/02,21:12:17,00,10,1, 11.9,1,1, 7.266, 10575.693, 193.192, 52577.610 20/06/02,21:12:17,01,10,1, 11.9,1,1, 7.266, 10575.621, 193.214, 52577.643 20/06/02,21:12:17,02,10,1, 11.9,1,1, 7.266, 10575.644, 193.199, 52577.647 20/06/02,21:12:17,03,10,1, 11.9,1,1, 7.266, 10575.655, 193.196, 52577.635 20/06/02,21:12:17,04,10,1, 11.9,1,1, 7.266, 10575.636, 193.206, 52577.640 20/06/02,21:12:17,05,10,1, 11.9,1,1, 7.266, 10575.691, 193.208, 52577.627 20/06/02,21:12:17,06,10,1, 11.9,1,1, 7.266, 10575.660, 193.219, 52577.604 20/06/02,21:12:17,07,10,1, 11.9,1,1, 7.266, 10575.676, 193.218, 52577.638 20/06/02,21:12:17,08,10,1, 11.9,1,1, 7.266, 10575.649, 193.205, 52577.655 20/06/02,21:12:17,09,10,1, 11.9,1,1, 7.266, 10575.686, 193.211, 52577.615 20/06/02,21:12:17,10,10,1, 11.9,1,1, 7.266, 10575.671, 193.215, 52577.672 20/06/02,21:12:17,11,10,1, 11.9,1,1, 7.266, 10575.678, 193.207, 52577.630 20/06/02,21:12:17,12,10,1, 11.9,1,1, 7.266, 10575.655, 193.196, 52577.635 20/06/02,21:12:17,13,10,1, 11.9,1,1, 7.266, 10575.662, 193.225, 52577.630 20/06/02,21:12:17,14,10,1, 11.9,1,1, 7.266, 10575.673, 193.175, 52577.595 20/06/02,21:12:17,15,10,1, 11.9,1,1, 7.266, 10575.680, 193.211, 52577.654 20/06/02,21:12:17,16,10,1, 11.9,1,1, 7.266, 10575.675, 193.216, 52577.639 20/06/02,21:12:17,17,10,1, 11.9,1,1, 7.266, 10575.666, 193.213, 52577.609 20/06/02,21:12:17,18,10,1, 11.9,1,1, 7.266, 10575.697, 193.223, 52577.639 20/06/02,21:12:17,19,10,1, 11.9,1,1, 7.266, 10575.693, 193.192, 52577.610 20/06/02,21:12:18,00,11,1, 11.9,1,1, 7.268, 10575.751, 193.234, 52577.641 20/06/02,21:12:18,01,11,1, 11.9,1,1, 7.268, 10575.693, 193.206, 52577.612 20/06/02,21:12:18,02,11,1, 11.9,1,1, 7.268, 10575.698, 193.225, 52577.636 20/06/02,21:12:18,03,11,1, 11.9,1,1, 7.268, 10575.708, 193.224, 52577.646 20/06/02,21:12:18,04,11,1, 11.9,1,1, 7.268, 10575.686, 193.217, 52577.611 20/06/02,21:12:18,05,11,1, 11.9,1,1, 7.268, 10575.723, 193.222, 52577.650 20/06/02,21:12:18,06,11,1, 11.9,1,1, 7.268, 10575.702, 193.210, 52577.610 20/06/02,21:12:18,07,11,1, 11.9,1,1, 7.268, 10575.706, 193.221, 52577.635 20/06/02,21:12:18,08,11,1, 11.9,1,1, 7.268, 10575.717, 193.228, 52577.601 20/06/02,21:12:18,09,11,1, 11.9,1,1, 7.268, 10575.686, 193.223, 52577.627 20/06/02,21:12:18,10,11,1, 11.9,1,1, 7.268, 10575.725, 193.227, 52577.666 20/06/02,21:12:18,11,11,1, 11.9,1,1, 7.268, 10575.689, 193.233, 52577.626 20/06/02,21:12:18,12,11,1, 11.9,1,1, 7.268, 10575.711, 193.226, 52577.677 20/06/02,21:12:18,13,11,1, 11.9,1,1, 7.268, 10575.762, 193.197, 52577.649 20/06/02,21:12:18,14,11,1, 11.9,1,1, 7.268, 10575.714, 193.236, 52577.634 20/06/02,21:12:18,15,11,1, 11.9,1,1, 7.268, 10575.732, 193.239, 52577.688 20/06/02,21:12:18,16,11,1, 11.9,1,1, 7.268, 10575.736, 193.224, 52577.638 20/06/02,21:12:18,17,11,1, 11.9,1,1, 7.268, 10575.730, 193.224, 52577.643 20/06/02,21:12:18,18,11,1, 11.9,1,1, 7.268, 10575.726, 193.213, 52577.588 20/06/02,21:12:18,19,11,1, 11.9,1,1, 7.268, 10575.752, 193.234, 52577.641 20/06/02,21:12:19,00,12,1, 11.9,1,1, 7.267, 10575.776, 193.229, 52577.693 20/06/02,21:12:19,01,12,1, 11.9,1,1, 7.267, 10575.763, 193.223, 52577.637 20/06/02,21:12:19,02,12,1, 11.9,1,1, 7.267, 10575.762, 193.234, 52577.617 20/06/02,21:12:19,03,12,1, 11.9,1,1, 7.267, 10575.755, 193.217, 52577.632 20/06/02,21:12:19,04,12,1, 11.9,1,1, 7.267, 10575.743, 193.222, 52577.642 20/06/02,21:12:19,05,12,1, 11.9,1,1, 7.267, 10575.726, 193.239, 52577.640 20/06/02,21:12:19,06,12,1, 11.9,1,1, 7.267, 10575.758, 193.232, 52577.641 20/06/02,21:12:19,07,12,1, 11.9,1,1, 7.267, 10575.718, 193.251, 52577.664 20/06/02,21:12:19,08,12,1, 11.9,1,1, 7.267, 10575.759, 193.228, 52577.616 20/06/02,21:12:19,09,12,1, 11.9,1,1, 7.267, 10575.774, 193.239, 52577.635 20/06/02,21:12:19,10,12,1, 11.9,1,1, 7.267, 10575.737, 193.222, 52577.633 20/06/02,21:12:19,11,12,1, 11.9,1,1, 7.267, 10575.776, 193.215, 52577.645 20/06/02,21:12:19,12,12,1, 11.9,1,1, 7.267, 10575.780, 193.218, 52577.650 20/06/02,21:12:19,13,12,1, 11.9,1,1, 7.267, 10575.789, 193.234, 52577.657 20/06/02,21:12:19,14,12,1, 11.9,1,1, 7.267, 10575.768, 193.212, 52577.637 20/06/02,21:12:19,15,12,1, 11.9,1,1, 7.267, 10575.796, 193.212, 52577.677 20/06/02,21:12:19,16,12,1, 11.9,1,1, 7.267, 10575.772, 193.206, 52577.631 20/06/02,21:12:19,17,12,1, 11.9,1,1, 7.267, 10575.762, 193.228, 52577.670 20/06/02,21:12:19,18,12,1, 11.9,1,1, 7.267, 10575.777, 193.229, 52577.649 20/06/02,21:12:19,19,12,1, 11.9,1,1, 7.267, 10575.783, 193.229, 52577.693 20/06/02,21:12:20,00,12,1, 11.9,1,1, 7.266, 10575.818, 193.180, 52577.525 20/06/02,21:12:20,01,12,1, 11.9,1,1, 7.266, 10575.780, 193.229, 52577.622 20/06/02,21:12:20,02,12,1, 11.9,1,1, 7.266, 10575.786, 193.238, 52577.636 20/06/02,21:12:20,03,12,1, 11.9,1,1, 7.266, 10575.802, 193.218, 52577.673 20/06/02,21:12:20,04,12,1, 11.9,1,1, 7.266, 10575.793, 193.220, 52577.641 20/06/02,21:12:20,05,12,1, 11.9,1,1, 7.266, 10575.800, 193.236, 52577.666 20/06/02,21:12:20,06,12,1, 11.9,1,1, 7.266, 10575.812, 193.207, 52577.655 20/06/02,21:12:20,07,12,1, 11.9,1,1, 7.266, 10575.782, 193.219, 52577.609 20/06/02,21:12:20,08,12,1, 11.9,1,1, 7.266, 10575.799, 193.219, 52577.542 20/06/02,21:12:20,09,12,1, 11.9,1,1, 7.266, 10575.822, 193.193, 52577.566 20/06/02,21:12:20,10,12,1, 11.9,1,1, 7.266, 10575.823, 193.215, 52577.570 20/06/02,21:12:20,11,12,1, 11.9,1,1, 7.266, 10575.819, 193.188, 52577.567 20/06/02,21:12:20,12,12,1, 11.9,1,1, 7.266, 10575.848, 193.221, 52577.623 20/06/02,21:12:20,13,12,1, 11.9,1,1, 7.266, 10575.851, 193.234, 52577.593 20/06/02,21:12:20,14,12,1, 11.9,1,1, 7.266, 10575.821, 193.176, 52577.541 20/06/02,21:12:20,15,12,1, 11.9,1,1, 7.266, 10575.845, 193.262, 52577.607 20/06/02,21:12:20,16,12,1, 11.9,1,1, 7.266, 10575.829, 193.207, 52577.549 20/06/02,21:12:20,17,12,1, 11.9,1,1, 7.266, 10575.838, 193.229, 52577.559 20/06/02,21:12:20,18,12,1, 11.9,1,1, 7.266, 10575.846, 193.253, 52577.587 20/06/02,21:12:20,19,12,1, 11.9,1,1, 7.266, 10575.826, 193.180, 52577.525 20/06/02,21:12:21,00,11,1, 11.8,1,1, 7.266, 10575.860, 193.224, 52577.584 20/06/02,21:12:21,01,11,1, 11.8,1,1, 7.266, 10575.834, 193.185, 52577.551 20/06/02,21:12:21,02,11,1, 11.8,1,1, 7.266, 10575.845, 193.233, 52577.589 20/06/02,21:12:21,03,11,1, 11.8,1,1, 7.266, 10575.845, 193.240, 52577.598 20/06/02,21:12:21,04,11,1, 11.8,1,1, 7.266, 10575.808, 193.211, 52577.491 20/06/02,21:12:21,05,11,1, 11.8,1,1, 7.266, 10575.842, 193.227, 52577.569 20/06/02,21:12:21,06,11,1, 11.8,1,1, 7.266, 10575.855, 193.266, 52577.581 20/06/02,21:12:21,07,11,1, 11.8,1,1, 7.266, 10575.836, 193.201, 52577.568 20/06/02,21:12:21,08,11,1, 11.8,1,1, 7.266, 10575.855, 193.252, 52577.614 20/06/02,21:12:21,09,11,1, 11.8,1,1, 7.266, 10575.848, 193.217, 52577.602 20/06/02,21:12:21,10,11,1, 11.8,1,1, 7.266, 10575.848, 193.230, 52577.596 20/06/02,21:12:21,11,11,1, 11.8,1,1, 7.266, 10575.876, 193.231, 52577.597 20/06/02,21:12:21,12,11,1, 11.8,1,1, 7.266, 10575.837, 193.202, 52577.529 20/06/02,21:12:21,13,11,1, 11.8,1,1, 7.266, 10575.892, 193.242, 52577.499 20/06/02,21:12:21,14,11,1, 11.8,1,1, 7.266, 10575.813, 193.228, 52577.596 20/06/02,21:12:21,15,11,1, 11.8,1,1, 7.266, 10575.873, 193.241, 52577.618 20/06/02,21:12:21,16,11,1, 11.8,1,1, 7.266, 10575.866, 193.234, 52577.630 20/06/02,21:12:21,17,11,1, 11.8,1,1, 7.266, 10575.895, 193.219, 52577.645 20/06/02,21:12:21,18,11,1, 11.8,1,1, 7.266, 10575.892, 193.257, 52577.612 20/06/02,21:12:21,19,11,1, 11.8,1,1, 7.266, 10575.862, 193.224, 52577.584 20/06/02,21:12:22,00,11,1, 11.9,1,1, 7.265, 10575.901, 193.290, 52577.614 20/06/02,21:12:22,01,11,1, 11.9,1,1, 7.265, 10575.877, 193.260, 52577.621 20/06/02,21:12:22,02,11,1, 11.9,1,1, 7.265, 10575.894, 193.222, 52577.592 20/06/02,21:12:22,03,11,1, 11.9,1,1, 7.265, 10575.907, 193.246, 52577.609 20/06/02,21:12:22,04,11,1, 11.9,1,1, 7.265, 10575.887, 193.246, 52577.625 20/06/02,21:12:22,05,11,1, 11.9,1,1, 7.265, 10575.913, 193.257, 52577.620 20/06/02,21:12:22,06,11,1, 11.9,1,1, 7.265, 10575.905, 193.267, 52577.618 20/06/02,21:12:22,07,11,1, 11.9,1,1, 7.265, 10575.892, 193.241, 52577.590 20/06/02,21:12:22,08,11,1, 11.9,1,1, 7.265, 10575.903, 193.262, 52577.623 20/06/02,21:12:22,09,11,1, 11.9,1,1, 7.265, 10575.916, 193.278, 52577.622 20/06/02,21:12:22,10,11,1, 11.9,1,1, 7.265, 10575.904, 193.243, 52577.579 20/06/02,21:12:22,11,11,1, 11.9,1,1, 7.265, 10575.891, 193.294, 52577.619 20/06/02,21:12:22,12,11,1, 11.9,1,1, 7.265, 10575.891, 193.264, 52577.626 20/06/02,21:12:22,13,11,1, 11.9,1,1, 7.265, 10575.932, 193.286, 52577.607 20/06/02,21:12:22,14,11,1, 11.9,1,1, 7.265, 10575.908, 193.272, 52577.638 20/06/02,21:12:22,15,11,1, 11.9,1,1, 7.265, 10575.915, 193.262, 52577.606 20/06/02,21:12:22,16,11,1, 11.9,1,1, 7.265, 10575.931, 193.302, 52577.656 20/06/02,21:12:22,17,11,1, 11.9,1,1, 7.265, 10575.923, 193.275, 52577.591 20/06/02,21:12:22,18,11,1, 11.9,1,1, 7.265, 10575.927, 193.273, 52577.574 20/06/02,21:12:22,19,11,1, 11.9,1,1, 7.265, 10575.908, 193.290, 52577.614 20/06/02,21:12:23,00,12,1, 11.9,1,1, 7.265, 10575.976, 193.317, 52577.665 20/06/02,21:12:23,01,12,1, 11.9,1,1, 7.265, 10575.937, 193.305, 52577.617 20/06/02,21:12:23,02,12,1, 11.9,1,1, 7.265, 10575.911, 193.252, 52577.600 20/06/02,21:12:23,03,12,1, 11.9,1,1, 7.265, 10575.919, 193.309, 52577.628 20/06/02,21:12:23,04,12,1, 11.9,1,1, 7.265, 10575.945, 193.301, 52577.670 20/06/02,21:12:23,05,12,1, 11.9,1,1, 7.265, 10575.943, 193.256, 52577.596 20/06/02,21:12:23,06,12,1, 11.9,1,1, 7.265, 10575.945, 193.281, 52577.624 20/06/02,21:12:23,07,12,1, 11.9,1,1, 7.265, 10575.936, 193.282, 52577.594 20/06/02,21:12:23,08,12,1, 11.9,1,1, 7.265, 10575.948, 193.291, 52577.632 20/06/02,21:12:23,09,12,1, 11.9,1,1, 7.265, 10575.944, 193.302, 52577.636 20/06/02,21:12:23,10,12,1, 11.9,1,1, 7.265, 10575.940, 193.265, 52577.644 20/06/02,21:12:23,11,12,1, 11.9,1,1, 7.265, 10575.974, 193.293, 52577.618 20/06/02,21:12:23,12,12,1, 11.9,1,1, 7.265, 10575.944, 193.251, 52577.639 20/06/02,21:12:23,13,12,1, 11.9,1,1, 7.265, 10575.963, 193.284, 52577.611 20/06/02,21:12:23,14,12,1, 11.9,1,1, 7.265, 10575.989, 193.319, 52577.622 20/06/02,21:12:23,15,12,1, 11.9,1,1, 7.265, 10575.979, 193.261, 52577.621 20/06/02,21:12:23,16,12,1, 11.9,1,1, 7.265, 10575.978, 193.293, 52577.694 20/06/02,21:12:23,17,12,1, 11.9,1,1, 7.265, 10575.974, 193.296, 52577.651 20/06/02,21:12:23,18,12,1, 11.9,1,1, 7.265, 10575.980, 193.291, 52577.629 20/06/02,21:12:23,19,12,1, 11.9,1,1, 7.265, 10575.983, 193.317, 52577.665 20/06/02,21:12:24,00,11,1, 11.9,1,1, 7.267, 10576.051, 193.320, 52577.685 20/06/02,21:12:24,01,11,1, 11.9,1,1, 7.267, 10575.974, 193.295, 52577.654 20/06/02,21:12:24,02,11,1, 11.9,1,1, 7.267, 10575.986, 193.280, 52577.644 20/06/02,21:12:24,03,11,1, 11.9,1,1, 7.267, 10575.996, 193.287, 52577.618 20/06/02,21:12:24,04,11,1, 11.9,1,1, 7.267, 10576.013, 193.314, 52577.678 20/06/02,21:12:24,05,11,1, 11.9,1,1, 7.267, 10575.990, 193.274, 52577.605 20/06/02,21:12:24,06,11,1, 11.9,1,1, 7.267, 10576.027, 193.313, 52577.650 20/06/02,21:12:24,07,11,1, 11.9,1,1, 7.267, 10576.018, 193.287, 52577.626 20/06/02,21:12:24,08,11,1, 11.9,1,1, 7.267, 10575.999, 193.254, 52577.651 20/06/02,21:12:24,09,11,1, 11.9,1,1, 7.267, 10575.999, 193.310, 52577.641 20/06/02,21:12:24,10,11,1, 11.9,1,1, 7.267, 10576.014, 193.267, 52577.612 20/06/02,21:12:24,11,11,1, 11.9,1,1, 7.267, 10576.018, 193.296, 52577.594 20/06/02,21:12:24,12,11,1, 11.9,1,1, 7.267, 10576.013, 193.277, 52577.581 20/06/02,21:12:24,13,11,1, 11.9,1,1, 7.267, 10576.026, 193.268, 52577.575 20/06/02,21:12:24,14,11,1, 11.9,1,1, 7.267, 10576.021, 193.313, 52577.634 20/06/02,21:12:24,15,11,1, 11.9,1,1, 7.267, 10576.006, 193.294, 52577.618 20/06/02,21:12:24,16,11,1, 11.9,1,1, 7.267, 10576.043, 193.311, 52577.613 20/06/02,21:12:24,17,11,1, 11.9,1,1, 7.267, 10576.022, 193.328, 52577.669 20/06/02,21:12:24,18,11,1, 11.9,1,1, 7.267, 10576.007, 193.302, 52577.653 20/06/02,21:12:24,19,11,1, 11.9,1,1, 7.267, 10576.059, 193.320, 52577.685 20/06/02,21:12:25,00,11,1, 11.9,1,1, 7.264, 10576.093, 193.334, 52577.655 20/06/02,21:12:25,01,11,1, 11.9,1,1, 7.264, 10576.049, 193.311, 52577.670 20/06/02,21:12:25,02,11,1, 11.9,1,1, 7.264, 10576.039, 193.307, 52577.653 20/06/02,21:12:25,03,11,1, 11.9,1,1, 7.264, 10576.025, 193.283, 52577.626 20/06/02,21:12:25,04,11,1, 11.9,1,1, 7.264, 10576.056, 193.333, 52577.639 20/06/02,21:12:25,05,11,1, 11.9,1,1, 7.264, 10576.036, 193.306, 52577.640 20/06/02,21:12:25,06,11,1, 11.9,1,1, 7.264, 10576.033, 193.288, 52577.612 20/06/02,21:12:25,07,11,1, 11.9,1,1, 7.264, 10576.043, 193.291, 52577.480 20/06/02,21:12:25,08,11,1, 11.9,1,1, 7.264, 10576.056, 193.280, 52577.590 20/06/02,21:12:25,09,11,1, 11.9,1,1, 7.264, 10576.078, 193.357, 52577.703 20/06/02,21:12:25,10,11,1, 11.9,1,1, 7.264, 10576.046, 193.319, 52577.639 20/06/02,21:12:25,11,11,1, 11.9,1,1, 7.264, 10576.084, 193.319, 52577.642 20/06/02,21:12:25,12,11,1, 11.9,1,1, 7.264, 10576.078, 193.354, 52577.656 20/06/02,21:12:25,13,11,1, 11.9,1,1, 7.264, 10576.062, 193.307, 52577.620 20/06/02,21:12:25,14,11,1, 11.9,1,1, 7.264, 10576.074, 193.316, 52577.650 20/06/02,21:12:25,15,11,1, 11.9,1,1, 7.264, 10576.081, 193.317, 52577.626 20/06/02,21:12:25,16,11,1, 11.9,1,1, 7.264, 10576.083, 193.303, 52577.648 20/06/02,21:12:25,17,11,1, 11.9,1,1, 7.264, 10576.124, 193.340, 52577.673 20/06/02,21:12:25,18,11,1, 11.9,1,1, 7.264, 10576.084, 193.282, 52577.611 20/06/02,21:12:25,19,11,1, 11.9,1,1, 7.264, 10576.098, 193.334, 52577.655 20/06/02,21:12:26,00,10,1, 11.9,1,1, 7.265, 10576.168, 193.323, 52577.653 20/06/02,21:12:26,01,10,1, 11.9,1,1, 7.265, 10576.099, 193.279, 52577.612 20/06/02,21:12:26,02,10,1, 11.9,1,1, 7.265, 10576.089, 193.310, 52577.658 20/06/02,21:12:26,03,10,1, 11.9,1,1, 7.265, 10576.109, 193.277, 52577.642 20/06/02,21:12:26,04,10,1, 11.9,1,1, 7.265, 10576.102, 193.305, 52577.642 20/06/02,21:12:26,05,10,1, 11.9,1,1, 7.265, 10576.105, 193.291, 52577.621 20/06/02,21:12:26,06,10,1, 11.9,1,1, 7.265, 10576.101, 193.305, 52577.615 20/06/02,21:12:26,07,10,1, 11.9,1,1, 7.265, 10576.146, 193.328, 52577.547 20/06/02,21:12:26,08,10,1, 11.9,1,1, 7.265, 10576.101, 193.309, 52577.725 20/06/02,21:12:26,09,10,1, 11.9,1,1, 7.265, 10576.120, 193.315, 52577.729 20/06/02,21:12:26,10,10,1, 11.9,1,1, 7.265, 10576.122, 193.323, 52577.727 20/06/02,21:12:26,11,10,1, 11.9,1,1, 7.265, 10576.115, 193.296, 52577.673 20/06/02,21:12:26,12,10,1, 11.9,1,1, 7.265, 10576.128, 193.368, 52577.718 20/06/02,21:12:26,13,10,1, 11.9,1,1, 7.265, 10576.131, 193.325, 52577.625 20/06/02,21:12:26,14,10,1, 11.9,1,1, 7.265, 10576.138, 193.324, 52577.681 20/06/02,21:12:26,15,10,1, 11.9,1,1, 7.265, 10576.120, 193.340, 52577.643 20/06/02,21:12:26,16,10,1, 11.9,1,1, 7.265, 10576.139, 193.329, 52577.638 20/06/02,21:12:26,17,10,1, 11.9,1,1, 7.265, 10576.146, 193.346, 52577.682 20/06/02,21:12:26,18,10,1, 11.9,1,1, 7.265, 10576.131, 193.334, 52577.654 20/06/02,21:12:26,19,10,1, 11.9,1,1, 7.265, 10576.170, 193.323, 52577.653 20/06/02,21:12:27,00,12,1, 11.8,1,1, 7.260, 10576.193, 193.348, 52577.667 20/06/02,21:12:27,01,12,1, 11.8,1,1, 7.260, 10576.183, 193.314, 52577.705 20/06/02,21:12:27,02,12,1, 11.8,1,1, 7.260, 10576.164, 193.346, 52577.696 20/06/02,21:12:27,03,12,1, 11.8,1,1, 7.260, 10576.162, 193.343, 52577.651 20/06/02,21:12:27,04,12,1, 11.8,1,1, 7.260, 10576.147, 193.315, 52577.660 20/06/02,21:12:27,05,12,1, 11.8,1,1, 7.260, 10576.142, 193.355, 52577.652 20/06/02,21:12:27,06,12,1, 11.8,1,1, 7.260, 10576.161, 193.326, 52577.853 20/06/02,21:12:27,07,12,1, 11.8,1,1, 7.260, 10576.134, 193.387, 52577.760 20/06/02,21:12:27,08,12,1, 11.8,1,1, 7.260, 10576.157, 193.329, 52577.692 20/06/02,21:12:27,09,12,1, 11.8,1,1, 7.260, 10576.166, 193.329, 52577.684 20/06/02,21:12:27,10,12,1, 11.8,1,1, 7.260, 10576.158, 193.384, 52577.708 20/06/02,21:12:27,11,12,1, 11.8,1,1, 7.260, 10576.200, 193.314, 52577.669 20/06/02,21:12:27,12,12,1, 11.8,1,1, 7.260, 10576.179, 193.374, 52577.699 20/06/02,21:12:27,13,12,1, 11.8,1,1, 7.260, 10576.175, 193.327, 52577.610 20/06/02,21:12:27,14,12,1, 11.8,1,1, 7.260, 10576.187, 193.361, 52577.695 20/06/02,21:12:27,15,12,1, 11.8,1,1, 7.260, 10576.208, 193.370, 52577.725 20/06/02,21:12:27,16,12,1, 11.8,1,1, 7.260, 10576.195, 193.305, 52577.673 20/06/02,21:12:27,17,12,1, 11.8,1,1, 7.260, 10576.220, 193.378, 52577.720 20/06/02,21:12:27,18,12,1, 11.8,1,1, 7.260, 10576.219, 193.353, 52577.681 20/06/02,21:12:27,19,12,1, 11.8,1,1, 7.260, 10576.198, 193.348, 52577.667 20/06/02,21:12:28,00,10,1, 11.9,1,1, 7.264, 10576.235, 193.335, 52577.620 20/06/02,21:12:28,01,10,1, 11.9,1,1, 7.264, 10576.204, 193.338, 52577.647 20/06/02,21:12:28,02,10,1, 11.9,1,1, 7.264, 10576.191, 193.374, 52577.644 20/06/02,21:12:28,03,10,1, 11.9,1,1, 7.264, 10576.200, 193.352, 52577.663 20/06/02,21:12:28,04,10,1, 11.9,1,1, 7.264, 10576.234, 193.345, 52577.703 20/06/02,21:12:28,05,10,1, 11.9,1,1, 7.264, 10576.225, 193.365, 52577.674 20/06/02,21:12:28,06,10,1, 11.9,1,1, 7.264, 10576.206, 193.332, 52577.623 20/06/02,21:12:28,07,10,1, 11.9,1,1, 7.264, 10576.226, 193.378, 52577.703 20/06/02,21:12:28,08,10,1, 11.9,1,1, 7.264, 10576.211, 193.369, 52577.689 20/06/02,21:12:28,09,10,1, 11.9,1,1, 7.264, 10576.242, 193.358, 52577.670 20/06/02,21:12:28,10,10,1, 11.9,1,1, 7.264, 10576.242, 193.373, 52577.686 20/06/02,21:12:28,11,10,1, 11.9,1,1, 7.264, 10576.237, 193.363, 52577.694 20/06/02,21:12:28,12,10,1, 11.9,1,1, 7.264, 10576.241, 193.356, 52577.724 20/06/02,21:12:28,13,10,1, 11.9,1,1, 7.264, 10576.208, 193.358, 52577.750 20/06/02,21:12:28,14,10,1, 11.9,1,1, 7.264, 10576.243, 193.344, 52577.788 20/06/02,21:12:28,15,10,1, 11.9,1,1, 7.264, 10576.272, 193.345, 52577.626 20/06/02,21:12:28,16,10,1, 11.9,1,1, 7.264, 10576.231, 193.337, 52577.662 20/06/02,21:12:28,17,10,1, 11.9,1,1, 7.264, 10576.247, 193.356, 52577.688 20/06/02,21:12:28,18,10,1, 11.9,1,1, 7.264, 10576.272, 193.358, 52577.693 20/06/02,21:12:28,19,10,1, 11.9,1,1, 7.264, 10576.241, 193.335, 52577.620 20/06/02,21:12:29,00,11,1, 11.9,1,1, 7.267, 10576.285, 193.384, 52577.700 20/06/02,21:12:29,01,11,1, 11.9,1,1, 7.267, 10576.249, 193.332, 52577.649 20/06/02,21:12:29,02,11,1, 11.9,1,1, 7.267, 10576.276, 193.378, 52577.690 20/06/02,21:12:29,03,11,1, 11.9,1,1, 7.267, 10576.269, 193.374, 52577.665 20/06/02,21:12:29,04,11,1, 11.9,1,1, 7.267, 10576.247, 193.370, 52577.664 20/06/02,21:12:29,05,11,1, 11.9,1,1, 7.267, 10576.284, 193.382, 52577.699 20/06/02,21:12:29,06,11,1, 11.9,1,1, 7.267, 10576.240, 193.356, 52577.686 20/06/02,21:12:29,07,11,1, 11.9,1,1, 7.267, 10576.286, 193.407, 52577.724 20/06/02,21:12:29,08,11,1, 11.9,1,1, 7.267, 10576.278, 193.387, 52577.681 20/06/02,21:12:29,09,11,1, 11.9,1,1, 7.267, 10576.273, 193.352, 52577.646 20/06/02,21:12:29,10,11,1, 11.9,1,1, 7.267, 10576.289, 193.392, 52577.702 20/06/02,21:12:29,11,11,1, 11.9,1,1, 7.267, 10576.263, 193.382, 52577.670 20/06/02,21:12:29,12,11,1, 11.9,1,1, 7.267, 10576.305, 193.402, 52577.675 20/06/02,21:12:29,13,11,1, 11.9,1,1, 7.267, 10576.304, 193.393, 52577.699 20/06/02,21:12:29,14,11,1, 11.9,1,1, 7.267, 10576.286, 193.352, 52577.703 20/06/02,21:12:29,15,11,1, 11.9,1,1, 7.267, 10576.290, 193.410, 52577.723 20/06/02,21:12:29,16,11,1, 11.9,1,1, 7.267, 10576.292, 193.394, 52577.672 20/06/02,21:12:29,17,11,1, 11.9,1,1, 7.267, 10576.318, 193.398, 52577.698 20/06/02,21:12:29,18,11,1, 11.9,1,1, 7.267, 10576.314, 193.409, 52577.705 20/06/02,21:12:29,19,11,1, 11.9,1,1, 7.267, 10576.289, 193.384, 52577.700 20/06/02,21:12:30,00,12,1, 11.9,1,1, 7.266, 10576.352, 193.428, 52577.671 20/06/02,21:12:30,01,12,1, 11.9,1,1, 7.266, 10576.299, 193.395, 52577.720 20/06/02,21:12:30,02,12,1, 11.9,1,1, 7.266, 10576.294, 193.404, 52577.708 20/06/02,21:12:30,03,12,1, 11.9,1,1, 7.266, 10576.301, 193.376, 52577.732 20/06/02,21:12:30,04,12,1, 11.9,1,1, 7.266, 10576.317, 193.381, 52577.720 20/06/02,21:12:30,05,12,1, 11.9,1,1, 7.266, 10576.323, 193.391, 52577.730 20/06/02,21:12:30,06,12,1, 11.9,1,1, 7.266, 10576.290, 193.402, 52577.668 20/06/02,21:12:30,07,12,1, 11.9,1,1, 7.266, 10576.317, 193.415, 52577.744 20/06/02,21:12:30,08,12,1, 11.9,1,1, 7.266, 10576.326, 193.412, 52577.696 20/06/02,21:12:30,09,12,1, 11.9,1,1, 7.266, 10576.310, 193.382, 52577.699 20/06/02,21:12:30,10,12,1, 11.9,1,1, 7.266, 10576.302, 193.428, 52577.724 20/06/02,21:12:30,11,12,1, 11.9,1,1, 7.266, 10576.293, 193.380, 52577.650 20/06/02,21:12:30,12,12,1, 11.9,1,1, 7.266, 10576.346, 193.422, 52577.721 20/06/02,21:12:30,13,12,1, 11.9,1,1, 7.266, 10576.343, 193.439, 52577.722 20/06/02,21:12:30,14,12,1, 11.9,1,1, 7.266, 10576.335, 193.393, 52577.712 20/06/02,21:12:30,15,12,1, 11.9,1,1, 7.266, 10576.348, 193.444, 52577.744 20/06/02,21:12:30,16,12,1, 11.9,1,1, 7.266, 10576.328, 193.395, 52577.720 20/06/02,21:12:30,17,12,1, 11.9,1,1, 7.266, 10576.339, 193.428, 52577.730 20/06/02,21:12:30,18,12,1, 11.9,1,1, 7.266, 10576.346, 193.421, 52577.708 20/06/02,21:12:30,19,12,1, 11.9,1,1, 7.266, 10576.352, 193.428, 52577.671 20/06/02,21:12:31,00,11,1, 11.8,1,1, 7.266, 10576.377, 193.433, 52577.734 20/06/02,21:12:31,01,11,1, 11.8,1,1, 7.266, 10576.369, 193.428, 52577.722 20/06/02,21:12:31,02,11,1, 11.8,1,1, 7.266, 10576.347, 193.444, 52577.748 20/06/02,21:12:31,03,11,1, 11.8,1,1, 7.266, 10576.345, 193.421, 52577.709 20/06/02,21:12:31,04,11,1, 11.8,1,1, 7.266, 10576.326, 193.406, 52577.697 20/06/02,21:12:31,05,11,1, 11.8,1,1, 7.266, 10576.346, 193.440, 52577.761 20/06/02,21:12:31,06,11,1, 11.8,1,1, 7.266, 10576.335, 193.401, 52577.700 20/06/02,21:12:31,07,11,1, 11.8,1,1, 7.266, 10576.312, 193.457, 52577.960 20/06/02,21:12:31,08,11,1, 11.8,1,1, 7.266, 10576.336, 193.430, 52577.787 20/06/02,21:12:31,09,11,1, 11.8,1,1, 7.266, 10576.378, 193.409, 52577.786 20/06/02,21:12:31,10,11,1, 11.8,1,1, 7.266, 10576.375, 193.461, 52577.789 20/06/02,21:12:31,11,11,1, 11.8,1,1, 7.266, 10576.371, 193.382, 52577.685 20/06/02,21:12:31,12,11,1, 11.8,1,1, 7.266, 10576.343, 193.435, 52577.852 20/06/02,21:12:31,13,11,1, 11.8,1,1, 7.266, 10576.381, 193.428, 52577.762 20/06/02,21:12:31,14,11,1, 11.8,1,1, 7.266, 10576.398, 193.411, 52577.748 20/06/02,21:12:31,15,11,1, 11.8,1,1, 7.266, 10576.371, 193.453, 52577.747 20/06/02,21:12:31,16,11,1, 11.8,1,1, 7.266, 10576.358, 193.428, 52577.725 20/06/02,21:12:31,17,11,1, 11.8,1,1, 7.266, 10576.382, 193.457, 52577.739 20/06/02,21:12:31,18,11,1, 11.8,1,1, 7.266, 10576.359, 193.405, 52577.726 20/06/02,21:12:31,19,11,1, 11.8,1,1, 7.266, 10576.381, 193.433, 52577.734 20/06/02,21:12:32,00,11,1, 11.8,1,1, 7.266, 10576.419, 193.442, 52577.713 20/06/02,21:12:32,01,11,1, 11.8,1,1, 7.266, 10576.384, 193.427, 52577.718 20/06/02,21:12:32,02,11,1, 11.8,1,1, 7.266, 10576.383, 193.475, 52577.766 20/06/02,21:12:32,03,11,1, 11.8,1,1, 7.266, 10576.414, 193.442, 52577.744 20/06/02,21:12:32,04,11,1, 11.8,1,1, 7.266, 10576.394, 193.438, 52577.743 20/06/02,21:12:32,05,11,1, 11.8,1,1, 7.266, 10576.400, 193.431, 52577.734 20/06/02,21:12:32,06,11,1, 11.8,1,1, 7.266, 10576.378, 193.428, 52577.724 20/06/02,21:12:32,07,11,1, 11.8,1,1, 7.266, 10576.390, 193.493, 52577.764 20/06/02,21:12:32,08,11,1, 11.8,1,1, 7.266, 10576.405, 193.448, 52577.766 20/06/02,21:12:32,09,11,1, 11.8,1,1, 7.266, 10576.411, 193.460, 52577.770 20/06/02,21:12:32,10,11,1, 11.8,1,1, 7.266, 10576.416, 193.464, 52577.745 20/06/02,21:12:32,11,11,1, 11.8,1,1, 7.266, 10576.404, 193.435, 52577.741 20/06/02,21:12:32,12,11,1, 11.8,1,1, 7.266, 10576.444, 193.457, 52577.493 20/06/02,21:12:32,13,11,1, 11.8,1,1, 7.266, 10576.376, 193.434, 52577.748 20/06/02,21:12:32,14,11,1, 11.8,1,1, 7.266, 10576.373, 193.430, 52577.794 20/06/02,21:12:32,15,11,1, 11.8,1,1, 7.266, 10576.394, 193.464, 52577.770 20/06/02,21:12:32,16,11,1, 11.8,1,1, 7.266, 10576.398, 193.422, 52577.740 20/06/02,21:12:32,17,11,1, 11.8,1,1, 7.266, 10576.410, 193.457, 52577.762 20/06/02,21:12:32,18,11,1, 11.8,1,1, 7.266, 10576.398, 193.449, 52577.742 20/06/02,21:12:32,19,11,1, 11.8,1,1, 7.266, 10576.421, 193.442, 52577.713 20/06/02,21:12:33,00,11,1, 11.9,1,1, 7.264, 10576.485, 193.499, 52577.779 20/06/02,21:12:33,01,11,1, 11.9,1,1, 7.264, 10576.406, 193.431, 52577.686 20/06/02,21:12:33,02,11,1, 11.9,1,1, 7.264, 10576.421, 193.459, 52577.734 20/06/02,21:12:33,03,11,1, 11.9,1,1, 7.264, 10576.424, 193.466, 52577.729 20/06/02,21:12:33,04,11,1, 11.9,1,1, 7.264, 10576.419, 193.458, 52577.736 20/06/02,21:12:33,05,11,1, 11.9,1,1, 7.264, 10576.418, 193.476, 52577.740 20/06/02,21:12:33,06,11,1, 11.9,1,1, 7.264, 10576.398, 193.460, 52577.755 20/06/02,21:12:33,07,11,1, 11.9,1,1, 7.264, 10576.448, 193.497, 52577.757 20/06/02,21:12:33,08,11,1, 11.9,1,1, 7.264, 10576.415, 193.463, 52577.752 20/06/02,21:12:33,09,11,1, 11.9,1,1, 7.264, 10576.453, 193.473, 52577.796 20/06/02,21:12:33,10,11,1, 11.9,1,1, 7.264, 10576.460, 193.466, 52577.792 20/06/02,21:12:33,11,11,1, 11.9,1,1, 7.264, 10576.434, 193.459, 52577.805 20/06/02,21:12:33,12,11,1, 11.9,1,1, 7.264, 10576.471, 193.477, 52577.773 20/06/02,21:12:33,13,11,1, 11.9,1,1, 7.264, 10576.411, 193.447, 52577.797 20/06/02,21:12:33,14,11,1, 11.9,1,1, 7.264, 10576.476, 193.482, 52577.751 20/06/02,21:12:33,15,11,1, 11.9,1,1, 7.264, 10576.471, 193.496, 52577.765 20/06/02,21:12:33,16,11,1, 11.9,1,1, 7.264, 10576.452, 193.485, 52577.758 20/06/02,21:12:33,17,11,1, 11.9,1,1, 7.264, 10576.458, 193.493, 52577.753 20/06/02,21:12:33,18,11,1, 11.9,1,1, 7.264, 10576.452, 193.491, 52577.798 20/06/02,21:12:33,19,11,1, 11.9,1,1, 7.264, 10576.490, 193.499, 52577.779 20/06/02,21:12:34,00,10,1, 11.9,1,1, 7.266, 10576.485, 193.519, 52577.819 20/06/02,21:12:34,01,10,1, 11.9,1,1, 7.266, 10576.440, 193.459, 52577.679 20/06/02,21:12:34,02,10,1, 11.9,1,1, 7.266, 10576.500, 193.490, 52577.776 20/06/02,21:12:34,03,10,1, 11.9,1,1, 7.266, 10576.468, 193.459, 52577.682 20/06/02,21:12:34,04,10,1, 11.9,1,1, 7.266, 10576.476, 193.492, 52577.756 20/06/02,21:12:34,05,10,1, 11.9,1,1, 7.266, 10576.469, 193.489, 52577.762 20/06/02,21:12:34,06,10,1, 11.9,1,1, 7.266, 10576.492, 193.481, 52577.782 20/06/02,21:12:34,07,10,1, 11.9,1,1, 7.266, 10576.487, 193.496, 52577.791 20/06/02,21:12:34,08,10,1, 11.9,1,1, 7.266, 10576.469, 193.481, 52577.698 20/06/02,21:12:34,09,10,1, 11.9,1,1, 7.266, 10576.476, 193.529, 52577.761 20/06/02,21:12:34,10,10,1, 11.9,1,1, 7.266, 10576.472, 193.510, 52577.766 20/06/02,21:12:34,11,10,1, 11.9,1,1, 7.266, 10576.479, 193.500, 52577.781 20/06/02,21:12:34,12,10,1, 11.9,1,1, 7.266, 10576.501, 193.525, 52577.762 20/06/02,21:12:34,13,10,1, 11.9,1,1, 7.266, 10576.492, 193.479, 52577.750 20/06/02,21:12:34,14,10,1, 11.9,1,1, 7.266, 10576.499, 193.473, 52577.748 20/06/02,21:12:34,15,10,1, 11.9,1,1, 7.266, 10576.486, 193.500, 52577.770 20/06/02,21:12:34,16,10,1, 11.9,1,1, 7.266, 10576.501, 193.494, 52577.774 20/06/02,21:12:34,17,10,1, 11.9,1,1, 7.266, 10576.497, 193.509, 52577.806 20/06/02,21:12:34,18,10,1, 11.9,1,1, 7.266, 10576.478, 193.470, 52577.740 20/06/02,21:12:34,19,10,1, 11.9,1,1, 7.266, 10576.489, 193.519, 52577.819 20/06/02,21:12:35,00,09,1, 12.0,1,1, 7.261, 10576.519, 193.503, 52577.757 20/06/02,21:12:35,01,09,1, 12.0,1,1, 7.261, 10576.484, 193.474, 52577.767 20/06/02,21:12:35,02,09,1, 12.0,1,1, 7.261, 10576.501, 193.519, 52577.806 20/06/02,21:12:35,03,09,1, 12.0,1,1, 7.261, 10576.502, 193.485, 52577.775 20/06/02,21:12:35,04,09,1, 12.0,1,1, 7.261, 10576.517, 193.500, 52577.776 20/06/02,21:12:35,05,09,1, 12.0,1,1, 7.261, 10576.483, 193.534, 52577.784 20/06/02,21:12:35,06,09,1, 12.0,1,1, 7.261, 10576.497, 193.514, 52577.788 20/06/02,21:12:35,07,09,1, 12.0,1,1, 7.261, 10576.505, 193.541, 52577.831 20/06/02,21:12:35,08,09,1, 12.0,1,1, 7.261, 10576.478, 193.488, 52577.717 20/06/02,21:12:35,09,09,1, 12.0,1,1, 7.261, 10576.498, 193.533, 52577.798 20/06/02,21:12:35,10,09,1, 12.0,1,1, 7.261, 10576.513, 193.529, 52577.749 20/06/02,21:12:35,11,09,1, 12.0,1,1, 7.261, 10576.495, 193.515, 52577.730 20/06/02,21:12:35,12,09,1, 12.0,1,1, 7.261, 10576.524, 193.516, 52577.796 20/06/02,21:12:35,13,09,1, 12.0,1,1, 7.261, 10576.497, 193.492, 52577.764 20/06/02,21:12:35,14,09,1, 12.0,1,1, 7.261, 10576.550, 193.517, 52577.842 20/06/02,21:12:35,15,09,1, 12.0,1,1, 7.261, 10576.521, 193.532, 52577.751 20/06/02,21:12:35,16,09,1, 12.0,1,1, 7.261, 10576.517, 193.481, 52577.762 20/06/02,21:12:35,17,09,1, 12.0,1,1, 7.261, 10576.535, 193.499, 52577.738 20/06/02,21:12:35,18,09,1, 12.0,1,1, 7.261, 10576.499, 193.477, 52577.795 20/06/02,21:12:35,19,09,1, 12.0,1,1, 7.261, 10576.520, 193.503, 52577.757 20/06/02,21:12:36,00,09,1, 11.8,1,1, 7.262, 10576.544, 193.585, 52577.906 20/06/02,21:12:36,01,09,1, 11.8,1,1, 7.262, 10576.507, 193.519, 52577.770 20/06/02,21:12:36,02,09,1, 11.8,1,1, 7.262, 10576.541, 193.543, 52577.767 20/06/02,21:12:36,03,09,1, 11.8,1,1, 7.262, 10576.529, 193.502, 52577.754 20/06/02,21:12:36,04,09,1, 11.8,1,1, 7.262, 10576.562, 193.536, 52577.784 20/06/02,21:12:36,05,09,1, 11.8,1,1, 7.262, 10576.534, 193.524, 52577.757 20/06/02,21:12:36,06,09,1, 11.8,1,1, 7.262, 10576.507, 193.531, 52577.779 20/06/02,21:12:36,07,09,1, 11.8,1,1, 7.262, 10576.562, 193.544, 52577.811 20/06/02,21:12:36,08,09,1, 11.8,1,1, 7.262, 10576.532, 193.517, 52577.755 20/06/02,21:12:36,09,09,1, 11.8,1,1, 7.262, 10576.543, 193.551, 52577.800 20/06/02,21:12:36,10,09,1, 11.8,1,1, 7.262, 10576.576, 193.536, 52577.771 20/06/02,21:12:36,11,09,1, 11.8,1,1, 7.262, 10576.522, 193.529, 52577.816 20/06/02,21:12:36,12,09,1, 11.8,1,1, 7.262, 10576.562, 193.561, 52577.791 20/06/02,21:12:36,13,09,1, 11.8,1,1, 7.262, 10576.538, 193.500, 52577.766 20/06/02,21:12:36,14,09,1, 11.8,1,1, 7.262, 10576.570, 193.552, 52577.799 20/06/02,21:12:36,15,09,1, 11.8,1,1, 7.262, 10576.572, 193.522, 52577.798 20/06/02,21:12:36,16,09,1, 11.8,1,1, 7.262, 10576.591, 193.543, 52577.831 20/06/02,21:12:36,17,09,1, 11.8,1,1, 7.262, 10576.606, 193.553, 52577.802 20/06/02,21:12:36,18,09,1, 11.8,1,1, 7.262, 10576.555, 193.504, 52577.587 20/06/02,21:12:36,19,09,1, 11.8,1,1, 7.262, 10576.550, 193.585, 52577.906 20/06/02,21:12:37,00,12,1, 11.9,1,1, 7.266, 10576.644, 193.608, 52577.884 20/06/02,21:12:37,01,12,1, 11.9,1,1, 7.266, 10576.567, 193.559, 52577.837 20/06/02,21:12:37,02,12,1, 11.9,1,1, 7.266, 10576.551, 193.553, 52577.859 20/06/02,21:12:37,03,12,1, 11.9,1,1, 7.266, 10576.579, 193.559, 52577.792 20/06/02,21:12:37,04,12,1, 11.9,1,1, 7.266, 10576.593, 193.572, 52577.800 20/06/02,21:12:37,05,12,1, 11.9,1,1, 7.266, 10576.564, 193.548, 52577.775 20/06/02,21:12:37,06,12,1, 11.9,1,1, 7.266, 10576.586, 193.582, 52577.835 20/06/02,21:12:37,07,12,1, 11.9,1,1, 7.266, 10576.576, 193.585, 52577.831 20/06/02,21:12:37,08,12,1, 11.9,1,1, 7.266, 10576.592, 193.545, 52577.810 20/06/02,21:12:37,09,12,1, 11.9,1,1, 7.266, 10576.581, 193.585, 52577.835 20/06/02,21:12:37,10,12,1, 11.9,1,1, 7.266, 10576.596, 193.542, 52577.810 20/06/02,21:12:37,11,12,1, 11.9,1,1, 7.266, 10576.593, 193.593, 52577.802 20/06/02,21:12:37,12,12,1, 11.9,1,1, 7.266, 10576.617, 193.595, 52577.824 20/06/02,21:12:37,13,12,1, 11.9,1,1, 7.266, 10576.615, 193.568, 52577.840 20/06/02,21:12:37,14,12,1, 11.9,1,1, 7.266, 10576.642, 193.610, 52577.836 20/06/02,21:12:37,15,12,1, 11.9,1,1, 7.266, 10576.604, 193.570, 52577.807 20/06/02,21:12:37,16,12,1, 11.9,1,1, 7.266, 10576.614, 193.575, 52577.831 20/06/02,21:12:37,17,12,1, 11.9,1,1, 7.266, 10576.615, 193.603, 52577.846 20/06/02,21:12:37,18,12,1, 11.9,1,1, 7.266, 10576.615, 193.565, 52577.844 20/06/02,21:12:37,19,12,1, 11.9,1,1, 7.266, 10576.645, 193.608, 52577.884 20/06/02,21:12:38,00,11,1, 11.9,1,1, 7.265, 10576.669, 193.596, 52577.798 20/06/02,21:12:38,01,11,1, 11.9,1,1, 7.265, 10576.644, 193.614, 52577.841 20/06/02,21:12:38,02,11,1, 11.9,1,1, 7.265, 10576.642, 193.619, 52577.822 20/06/02,21:12:38,03,11,1, 11.9,1,1, 7.265, 10576.640, 193.600, 52577.809 20/06/02,21:12:38,04,11,1, 11.9,1,1, 7.265, 10576.641, 193.616, 52577.854 20/06/02,21:12:38,05,11,1, 11.9,1,1, 7.265, 10576.638, 193.578, 52577.781 20/06/02,21:12:38,06,11,1, 11.9,1,1, 7.265, 10576.656, 193.617, 52577.827 20/06/02,21:12:38,07,11,1, 11.9,1,1, 7.265, 10576.640, 193.577, 52577.760 20/06/02,21:12:38,08,11,1, 11.9,1,1, 7.265, 10576.643, 193.588, 52577.742 20/06/02,21:12:38,09,11,1, 11.9,1,1, 7.265, 10576.629, 193.609, 52577.819 20/06/02,21:12:38,10,11,1, 11.9,1,1, 7.265, 10576.640, 193.555, 52577.745 20/06/02,21:12:38,11,11,1, 11.9,1,1, 7.265, 10576.645, 193.597, 52577.822 20/06/02,21:12:38,12,11,1, 11.9,1,1, 7.265, 10576.654, 193.551, 52577.799 20/06/02,21:12:38,13,11,1, 11.9,1,1, 7.265, 10576.652, 193.612, 52577.795 20/06/02,21:12:38,14,11,1, 11.9,1,1, 7.265, 10576.673, 193.625, 52577.856 20/06/02,21:12:38,15,11,1, 11.9,1,1, 7.265, 10576.666, 193.578, 52577.841 20/06/02,21:12:38,16,11,1, 11.9,1,1, 7.265, 10576.647, 193.616, 52577.835 20/06/02,21:12:38,17,11,1, 11.9,1,1, 7.265, 10576.660, 193.595, 52577.821 20/06/02,21:12:38,18,11,1, 11.9,1,1, 7.265, 10576.674, 193.612, 52577.817 20/06/02,21:12:38,19,11,1, 11.9,1,1, 7.265, 10576.674, 193.596, 52577.798 20/06/02,21:12:39,00,11,1, 11.9,1,1, 7.266, 10576.711, 193.620, 52577.859 20/06/02,21:12:39,01,11,1, 11.9,1,1, 7.266, 10576.660, 193.630, 52577.842 20/06/02,21:12:39,02,11,1, 11.9,1,1, 7.266, 10576.669, 193.588, 52577.796 20/06/02,21:12:39,03,11,1, 11.9,1,1, 7.266, 10576.677, 193.586, 52577.843 20/06/02,21:12:39,04,11,1, 11.9,1,1, 7.266, 10576.703, 193.622, 52577.837 20/06/02,21:12:39,05,11,1, 11.9,1,1, 7.266, 10576.686, 193.615, 52577.791 20/06/02,21:12:39,06,11,1, 11.9,1,1, 7.266, 10576.675, 193.635, 52577.825 20/06/02,21:12:39,07,11,1, 11.9,1,1, 7.266, 10576.693, 193.608, 52577.804 20/06/02,21:12:39,08,11,1, 11.9,1,1, 7.266, 10576.718, 193.626, 52577.860 20/06/02,21:12:39,09,11,1, 11.9,1,1, 7.266, 10576.665, 193.591, 52577.810 20/06/02,21:12:39,10,11,1, 11.9,1,1, 7.266, 10576.684, 193.617, 52577.824 20/06/02,21:12:39,11,11,1, 11.9,1,1, 7.266, 10576.697, 193.629, 52577.842 20/06/02,21:12:39,12,11,1, 11.9,1,1, 7.266, 10576.665, 193.590, 52577.849 20/06/02,21:12:39,13,11,1, 11.9,1,1, 7.266, 10576.713, 193.650, 52577.846 20/06/02,21:12:39,14,11,1, 11.9,1,1, 7.266, 10576.686, 193.605, 52577.821 20/06/02,21:12:39,15,11,1, 11.9,1,1, 7.266, 10576.720, 193.653, 52577.847 20/06/02,21:12:39,16,11,1, 11.9,1,1, 7.266, 10576.692, 193.656, 52577.868 20/06/02,21:12:39,17,11,1, 11.9,1,1, 7.266, 10576.684, 193.616, 52577.788 20/06/02,21:12:39,18,11,1, 11.9,1,1, 7.266, 10576.709, 193.663, 52577.902 20/06/02,21:12:39,19,11,1, 11.9,1,1, 7.266, 10576.712, 193.620, 52577.859 20/06/02,21:12:40,00,11,1, 11.8,1,1, 7.265, 10576.727, 193.652, 52577.864 20/06/02,21:12:40,01,11,1, 11.8,1,1, 7.265, 10576.741, 193.655, 52577.837 20/06/02,21:12:40,02,11,1, 11.8,1,1, 7.265, 10576.700, 193.626, 52577.837 20/06/02,21:12:40,03,11,1, 11.8,1,1, 7.265, 10576.707, 193.653, 52577.842 20/06/02,21:12:40,04,11,1, 11.8,1,1, 7.265, 10576.736, 193.627, 52577.850 20/06/02,21:12:40,05,11,1, 11.8,1,1, 7.265, 10576.737, 193.677, 52577.877 20/06/02,21:12:40,06,11,1, 11.8,1,1, 7.265, 10576.722, 193.670, 52577.861 20/06/02,21:12:40,07,11,1, 11.8,1,1, 7.265, 10576.713, 193.672, 52577.832 20/06/02,21:12:40,08,11,1, 11.8,1,1, 7.265, 10576.736, 193.665, 52577.824 20/06/02,21:12:40,09,11,1, 11.8,1,1, 7.265, 10576.726, 193.643, 52577.838 20/06/02,21:12:40,10,11,1, 11.8,1,1, 7.265, 10576.736, 193.663, 52577.868 20/06/02,21:12:40,11,11,1, 11.8,1,1, 7.265, 10576.718, 193.650, 52577.859 20/06/02,21:12:40,12,11,1, 11.8,1,1, 7.265, 10576.746, 193.651, 52577.850 20/06/02,21:12:40,13,11,1, 11.8,1,1, 7.265, 10576.738, 193.651, 52577.848 20/06/02,21:12:40,14,11,1, 11.8,1,1, 7.265, 10576.716, 193.631, 52577.822 20/06/02,21:12:40,15,11,1, 11.8,1,1, 7.265, 10576.746, 193.664, 52577.852 20/06/02,21:12:40,16,11,1, 11.8,1,1, 7.265, 10576.740, 193.666, 52577.865 20/06/02,21:12:40,17,11,1, 11.8,1,1, 7.265, 10576.740, 193.672, 52577.849 20/06/02,21:12:40,18,11,1, 11.8,1,1, 7.265, 10576.734, 193.671, 52577.861 20/06/02,21:12:40,19,11,1, 11.8,1,1, 7.265, 10576.731, 193.652, 52577.864 20/06/02,21:12:41,00,12,1, 11.9,1,1, 7.265, 10576.786, 193.709, 52577.857 20/06/02,21:12:41,01,12,1, 11.9,1,1, 7.265, 10576.747, 193.623, 52577.852 20/06/02,21:12:41,02,12,1, 11.9,1,1, 7.265, 10576.765, 193.669, 52577.863 20/06/02,21:12:41,03,12,1, 11.9,1,1, 7.265, 10576.751, 193.677, 52577.851 20/06/02,21:12:41,04,12,1, 11.9,1,1, 7.265, 10576.774, 193.664, 52577.832 20/06/02,21:12:41,05,12,1, 11.9,1,1, 7.265, 10576.798, 193.681, 52577.869 20/06/02,21:12:41,06,12,1, 11.9,1,1, 7.265, 10576.774, 193.644, 52577.883 20/06/02,21:12:41,07,12,1, 11.9,1,1, 7.265, 10576.778, 193.672, 52577.818 20/06/02,21:12:41,08,12,1, 11.9,1,1, 7.265, 10576.749, 193.678, 52577.854 20/06/02,21:12:41,09,12,1, 11.9,1,1, 7.265, 10576.798, 193.653, 52577.801 20/06/02,21:12:41,10,12,1, 11.9,1,1, 7.265, 10576.787, 193.717, 52577.836 20/06/02,21:12:41,11,12,1, 11.9,1,1, 7.265, 10576.746, 193.674, 52577.820 20/06/02,21:12:41,12,12,1, 11.9,1,1, 7.265, 10576.806, 193.690, 52577.864 20/06/02,21:12:41,13,12,1, 11.9,1,1, 7.265, 10576.787, 193.683, 52577.868 20/06/02,21:12:41,14,12,1, 11.9,1,1, 7.265, 10576.777, 193.677, 52577.813 20/06/02,21:12:41,15,12,1, 11.9,1,1, 7.265, 10576.815, 193.718, 52577.873 20/06/02,21:12:41,16,12,1, 11.9,1,1, 7.265, 10576.787, 193.671, 52577.831 20/06/02,21:12:41,17,12,1, 11.9,1,1, 7.265, 10576.808, 193.725, 52577.854 20/06/02,21:12:41,18,12,1, 11.9,1,1, 7.265, 10576.805, 193.681, 52577.864 20/06/02,21:12:41,19,12,1, 11.9,1,1, 7.265, 10576.792, 193.709, 52577.857 20/06/02,21:12:42,00,12,1, 11.9,1,1, 7.262, 10576.861, 193.743, 52577.914 20/06/02,21:12:42,01,12,1, 11.9,1,1, 7.262, 10576.787, 193.677, 52577.857 20/06/02,21:12:42,02,12,1, 11.9,1,1, 7.262, 10576.814, 193.728, 52577.874 20/06/02,21:12:42,03,12,1, 11.9,1,1, 7.262, 10576.808, 193.664, 52577.863 20/06/02,21:12:42,04,12,1, 11.9,1,1, 7.262, 10576.804, 193.720, 52577.866 20/06/02,21:12:42,05,12,1, 11.9,1,1, 7.262, 10576.798, 193.739, 52577.930 20/06/02,21:12:42,06,12,1, 11.9,1,1, 7.262, 10576.809, 193.686, 52577.838 20/06/02,21:12:42,07,12,1, 11.9,1,1, 7.262, 10576.837, 193.709, 52577.897 20/06/02,21:12:42,08,12,1, 11.9,1,1, 7.262, 10576.830, 193.689, 52577.906 20/06/02,21:12:42,09,12,1, 11.9,1,1, 7.262, 10576.842, 193.699, 52577.869 20/06/02,21:12:42,10,12,1, 11.9,1,1, 7.262, 10576.835, 193.697, 52577.859 20/06/02,21:12:42,11,12,1, 11.9,1,1, 7.262, 10576.825, 193.697, 52577.871 20/06/02,21:12:42,12,12,1, 11.9,1,1, 7.262, 10576.835, 193.759, 52577.877 20/06/02,21:12:42,13,12,1, 11.9,1,1, 7.262, 10576.854, 193.748, 52578.110 20/06/02,21:12:42,14,12,1, 11.9,1,1, 7.262, 10576.849, 193.750, 52577.764 20/06/02,21:12:42,15,12,1, 11.9,1,1, 7.262, 10576.827, 193.742, 52577.838 20/06/02,21:12:42,16,12,1, 11.9,1,1, 7.262, 10576.834, 193.721, 52577.845 20/06/02,21:12:42,17,12,1, 11.9,1,1, 7.262, 10576.848, 193.754, 52577.886 20/06/02,21:12:42,18,12,1, 11.9,1,1, 7.262, 10576.835, 193.712, 52577.880 20/06/02,21:12:42,19,12,1, 11.9,1,1, 7.262, 10576.864, 193.743, 52577.914 20/06/02,21:12:43,00,11,1, 11.9,1,1, 7.263, 10576.894, 193.789, 52577.901 20/06/02,21:12:43,01,11,1, 11.9,1,1, 7.263, 10576.898, 193.760, 52577.856 20/06/02,21:12:43,02,11,1, 11.9,1,1, 7.263, 10576.860, 193.729, 52577.866 20/06/02,21:12:43,03,11,1, 11.9,1,1, 7.263, 10576.861, 193.687, 52577.814 20/06/02,21:12:43,04,11,1, 11.9,1,1, 7.263, 10576.870, 193.750, 52577.839 20/06/02,21:12:43,05,11,1, 11.9,1,1, 7.263, 10576.858, 193.713, 52577.854 20/06/02,21:12:43,06,11,1, 11.9,1,1, 7.263, 10576.853, 193.748, 52577.905 20/06/02,21:12:43,07,11,1, 11.9,1,1, 7.263, 10576.875, 193.764, 52577.840 20/06/02,21:12:43,08,11,1, 11.9,1,1, 7.263, 10576.884, 193.735, 52577.874 20/06/02,21:12:43,09,11,1, 11.9,1,1, 7.263, 10576.882, 193.765, 52577.940 20/06/02,21:12:43,10,11,1, 11.9,1,1, 7.263, 10576.886, 193.760, 52577.883 20/06/02,21:12:43,11,11,1, 11.9,1,1, 7.263, 10576.874, 193.751, 52577.879 20/06/02,21:12:43,12,11,1, 11.9,1,1, 7.263, 10576.857, 193.759, 52577.918 20/06/02,21:12:43,13,11,1, 11.9,1,1, 7.263, 10576.911, 193.755, 52577.875 20/06/02,21:12:43,14,11,1, 11.9,1,1, 7.263, 10576.896, 193.760, 52577.869 20/06/02,21:12:43,15,11,1, 11.9,1,1, 7.263, 10576.883, 193.740, 52577.892 20/06/02,21:12:43,16,11,1, 11.9,1,1, 7.263, 10576.919, 193.774, 52577.910 20/06/02,21:12:43,17,11,1, 11.9,1,1, 7.263, 10576.885, 193.766, 52577.855 20/06/02,21:12:43,18,11,1, 11.9,1,1, 7.263, 10576.876, 193.727, 52577.847 20/06/02,21:12:43,19,11,1, 11.9,1,1, 7.263, 10576.897, 193.789, 52577.901 20/06/02,21:12:44,00,12,1, 11.9,1,1, 7.264, 10576.936, 193.811, 52577.906 20/06/02,21:12:44,01,12,1, 11.9,1,1, 7.264, 10576.901, 193.774, 52577.899 20/06/02,21:12:44,02,12,1, 11.9,1,1, 7.264, 10576.908, 193.750, 52577.867 20/06/02,21:12:44,03,12,1, 11.9,1,1, 7.264, 10576.902, 193.775, 52577.873 20/06/02,21:12:44,04,12,1, 11.9,1,1, 7.264, 10576.914, 193.793, 52577.893 20/06/02,21:12:44,05,12,1, 11.9,1,1, 7.264, 10576.895, 193.756, 52577.894 20/06/02,21:12:44,06,12,1, 11.9,1,1, 7.264, 10576.896, 193.761, 52577.793 20/06/02,21:12:44,07,12,1, 11.9,1,1, 7.264, 10576.969, 193.775, 52577.829 20/06/02,21:12:44,08,12,1, 11.9,1,1, 7.264, 10576.926, 193.764, 52577.808 20/06/02,21:12:44,09,12,1, 11.9,1,1, 7.264, 10576.930, 193.795, 52577.857 20/06/02,21:12:44,10,12,1, 11.9,1,1, 7.264, 10576.909, 193.743, 52577.860 20/06/02,21:12:44,11,12,1, 11.9,1,1, 7.264, 10576.940, 193.810, 52577.928 20/06/02,21:12:44,12,12,1, 11.9,1,1, 7.264, 10576.921, 193.766, 52577.881 20/06/02,21:12:44,13,12,1, 11.9,1,1, 7.264, 10576.920, 193.787, 52577.894 20/06/02,21:12:44,14,12,1, 11.9,1,1, 7.264, 10576.941, 193.803, 52577.882 20/06/02,21:12:44,15,12,1, 11.9,1,1, 7.264, 10576.933, 193.790, 52577.910 20/06/02,21:12:44,16,12,1, 11.9,1,1, 7.264, 10576.947, 193.828, 52577.931 20/06/02,21:12:44,17,12,1, 11.9,1,1, 7.264, 10576.933, 193.789, 52577.909 20/06/02,21:12:44,18,12,1, 11.9,1,1, 7.264, 10576.932, 193.812, 52577.904 20/06/02,21:12:44,19,12,1, 11.9,1,1, 7.264, 10576.938, 193.811, 52577.906 20/06/02,21:12:45,00,12,1, 11.9,1,1, 7.264, 10576.969, 193.845, 52577.905 20/06/02,21:12:45,01,12,1, 11.9,1,1, 7.264, 10576.954, 193.855, 52577.889 20/06/02,21:12:45,02,12,1, 11.9,1,1, 7.264, 10576.923, 193.818, 52577.867 20/06/02,21:12:45,03,12,1, 11.9,1,1, 7.264, 10576.948, 193.820, 52577.924 20/06/02,21:12:45,04,12,1, 11.9,1,1, 7.264, 10576.950, 193.831, 52577.896 20/06/02,21:12:45,05,12,1, 11.9,1,1, 7.264, 10576.945, 193.764, 52577.851 20/06/02,21:12:45,06,12,1, 11.9,1,1, 7.264, 10576.956, 193.815, 52577.888 20/06/02,21:12:45,07,12,1, 11.9,1,1, 7.264, 10576.977, 193.800, 52577.884 20/06/02,21:12:45,08,12,1, 11.9,1,1, 7.264, 10576.979, 193.832, 52577.934 20/06/02,21:12:45,09,12,1, 11.9,1,1, 7.264, 10576.989, 193.795, 52577.896 20/06/02,21:12:45,10,12,1, 11.9,1,1, 7.264, 10576.955, 193.809, 52577.869 20/06/02,21:12:45,11,12,1, 11.9,1,1, 7.264, 10576.978, 193.835, 52577.910 20/06/02,21:12:45,12,12,1, 11.9,1,1, 7.264, 10576.969, 193.816, 52577.866 20/06/02,21:12:45,13,12,1, 11.9,1,1, 7.264, 10576.960, 193.833, 52577.878 20/06/02,21:12:45,14,12,1, 11.9,1,1, 7.264, 10576.967, 193.876, 52577.918 20/06/02,21:12:45,15,12,1, 11.9,1,1, 7.264, 10576.980, 193.813, 52577.890 20/06/02,21:12:45,16,12,1, 11.9,1,1, 7.264, 10576.983, 193.834, 52577.903 20/06/02,21:12:45,17,12,1, 11.9,1,1, 7.264, 10576.976, 193.817, 52577.875 20/06/02,21:12:45,18,12,1, 11.9,1,1, 7.264, 10576.989, 193.823, 52577.906 20/06/02,21:12:45,19,12,1, 11.9,1,1, 7.264, 10576.972, 193.845, 52577.905 20/06/02,21:12:46,00,10,1, 11.9,1,1, 7.263, 10577.011, 193.922, 52577.940 20/06/02,21:12:46,01,10,1, 11.9,1,1, 7.263, 10576.985, 193.843, 52577.890 20/06/02,21:12:46,02,10,1, 11.9,1,1, 7.263, 10576.989, 193.822, 52577.869 20/06/02,21:12:46,03,10,1, 11.9,1,1, 7.263, 10577.000, 193.854, 52577.892 20/06/02,21:12:46,04,10,1, 11.9,1,1, 7.263, 10577.006, 193.850, 52577.934 20/06/02,21:12:46,05,10,1, 11.9,1,1, 7.263, 10576.985, 193.836, 52577.936 20/06/02,21:12:46,06,10,1, 11.9,1,1, 7.263, 10577.019, 193.862, 52577.914 20/06/02,21:12:46,07,10,1, 11.9,1,1, 7.263, 10577.002, 193.811, 52577.884 20/06/02,21:12:46,08,10,1, 11.9,1,1, 7.263, 10576.996, 193.861, 52577.919 20/06/02,21:12:46,09,10,1, 11.9,1,1, 7.263, 10577.009, 193.851, 52577.870 20/06/02,21:12:46,10,10,1, 11.9,1,1, 7.263, 10577.011, 193.848, 52577.874 20/06/02,21:12:46,11,10,1, 11.9,1,1, 7.263, 10577.015, 193.915, 52577.940 20/06/02,21:12:46,12,10,1, 11.9,1,1, 7.263, 10576.982, 193.862, 52577.922 20/06/02,21:12:46,13,10,1, 11.9,1,1, 7.263, 10577.008, 193.886, 52577.919 20/06/02,21:12:46,14,10,1, 11.9,1,1, 7.263, 10577.008, 193.883, 52577.885 20/06/02,21:12:46,15,10,1, 11.9,1,1, 7.263, 10577.034, 193.861, 52577.933 20/06/02,21:12:46,16,10,1, 11.9,1,1, 7.263, 10577.020, 193.888, 52577.989 20/06/02,21:12:46,17,10,1, 11.9,1,1, 7.263, 10576.997, 193.875, 52577.913 20/06/02,21:12:46,18,10,1, 11.9,1,1, 7.263, 10577.026, 193.895, 52577.969 20/06/02,21:12:46,19,10,1, 11.9,1,1, 7.263, 10577.013, 193.922, 52577.940 20/06/02,21:12:47,00,11,1, 11.9,1,1, 7.266, 10577.053, 193.917, 52577.934 20/06/02,21:12:47,01,11,1, 11.9,1,1, 7.266, 10577.037, 193.934, 52578.009 20/06/02,21:12:47,02,11,1, 11.9,1,1, 7.266, 10577.038, 193.865, 52577.890 20/06/02,21:12:47,03,11,1, 11.9,1,1, 7.266, 10577.062, 193.925, 52577.949 20/06/02,21:12:47,04,11,1, 11.9,1,1, 7.266, 10577.038, 193.909, 52577.976 20/06/02,21:12:47,05,11,1, 11.9,1,1, 7.266, 10577.042, 193.869, 52577.914 20/06/02,21:12:47,06,11,1, 11.9,1,1, 7.266, 10577.060, 193.933, 52577.946 20/06/02,21:12:47,07,11,1, 11.9,1,1, 7.266, 10577.028, 193.848, 52577.918 20/06/02,21:12:47,08,11,1, 11.9,1,1, 7.266, 10577.065, 193.932, 52577.970 20/06/02,21:12:47,09,11,1, 11.9,1,1, 7.266, 10577.061, 193.895, 52577.960 20/06/02,21:12:47,10,11,1, 11.9,1,1, 7.266, 10577.052, 193.876, 52577.915 20/06/02,21:12:47,11,11,1, 11.9,1,1, 7.266, 10577.048, 193.929, 52577.958 20/06/02,21:12:47,12,11,1, 11.9,1,1, 7.266, 10577.036, 193.876, 52577.933 20/06/02,21:12:47,13,11,1, 11.9,1,1, 7.266, 10577.061, 193.929, 52577.925 20/06/02,21:12:47,14,11,1, 11.9,1,1, 7.266, 10577.078, 193.894, 52577.945 20/06/02,21:12:47,15,11,1, 11.9,1,1, 7.266, 10577.046, 193.890, 52577.918 20/06/02,21:12:47,16,11,1, 11.9,1,1, 7.266, 10577.087, 193.912, 52577.914 20/06/02,21:12:47,17,11,1, 11.9,1,1, 7.266, 10577.075, 193.905, 52577.910 20/06/02,21:12:47,18,11,1, 11.9,1,1, 7.266, 10577.070, 193.923, 52577.977 20/06/02,21:12:47,19,11,1, 11.9,1,1, 7.266, 10577.061, 193.917, 52577.934 20/06/02,21:12:48,00,11,1, 11.9,1,1, 7.265, 10577.078, 193.977, 52577.920 20/06/02,21:12:48,01,11,1, 11.9,1,1, 7.265, 10577.077, 193.924, 52577.932 20/06/02,21:12:48,02,11,1, 11.9,1,1, 7.265, 10577.078, 193.903, 52577.893 20/06/02,21:12:48,03,11,1, 11.9,1,1, 7.265, 10577.097, 193.947, 52577.955 20/06/02,21:12:48,04,11,1, 11.9,1,1, 7.265, 10577.084, 193.918, 52577.923 20/06/02,21:12:48,05,11,1, 11.9,1,1, 7.265, 10577.056, 193.930, 52577.900 20/06/02,21:12:48,06,11,1, 11.9,1,1, 7.265, 10577.078, 193.965, 52577.970 20/06/02,21:12:48,07,11,1, 11.9,1,1, 7.265, 10577.081, 193.927, 52577.918 20/06/02,21:12:48,08,11,1, 11.9,1,1, 7.265, 10577.098, 193.969, 52577.949 20/06/02,21:12:48,09,11,1, 11.9,1,1, 7.265, 10577.081, 193.923, 52577.930 20/06/02,21:12:48,10,11,1, 11.9,1,1, 7.265, 10577.116, 193.927, 52577.949 20/06/02,21:12:48,11,11,1, 11.9,1,1, 7.265, 10577.079, 193.949, 52577.904 20/06/02,21:12:48,12,11,1, 11.9,1,1, 7.265, 10577.085, 193.931, 52577.866 20/06/02,21:12:48,13,11,1, 11.9,1,1, 7.265, 10577.102, 193.979, 52577.929 20/06/02,21:12:48,14,11,1, 11.9,1,1, 7.265, 10577.104, 193.928, 52577.910 20/06/02,21:12:48,15,11,1, 11.9,1,1, 7.265, 10577.113, 193.962, 52577.912 20/06/02,21:12:48,16,11,1, 11.9,1,1, 7.265, 10577.113, 193.962, 52577.905 20/06/02,21:12:48,17,11,1, 11.9,1,1, 7.265, 10577.106, 193.947, 52577.886 20/06/02,21:12:48,18,11,1, 11.9,1,1, 7.265, 10577.114, 193.961, 52577.911 20/06/02,21:12:48,19,11,1, 11.9,1,1, 7.265, 10577.082, 193.977, 52577.920 20/06/02,21:12:49,00,11,1, 11.9,1,1, 7.264, 10577.161, 193.956, 52577.955 20/06/02,21:12:49,01,11,1, 11.9,1,1, 7.264, 10577.128, 193.998, 52577.969 20/06/02,21:12:49,02,11,1, 11.9,1,1, 7.264, 10577.111, 193.965, 52577.916 20/06/02,21:12:49,03,11,1, 11.9,1,1, 7.264, 10577.159, 194.015, 52577.932 20/06/02,21:12:49,04,11,1, 11.9,1,1, 7.264, 10577.123, 193.973, 52577.949 20/06/02,21:12:49,05,11,1, 11.9,1,1, 7.264, 10577.154, 194.007, 52577.948 20/06/02,21:12:49,06,11,1, 11.9,1,1, 7.264, 10577.127, 193.978, 52577.901 20/06/02,21:12:49,07,11,1, 11.9,1,1, 7.264, 10577.141, 193.962, 52577.912 20/06/02,21:12:49,08,11,1, 11.9,1,1, 7.264, 10577.166, 193.991, 52577.946 20/06/02,21:12:49,09,11,1, 11.9,1,1, 7.264, 10577.124, 193.996, 52577.897 20/06/02,21:12:49,10,11,1, 11.9,1,1, 7.264, 10577.150, 193.979, 52577.925 20/06/02,21:12:49,11,11,1, 11.9,1,1, 7.264, 10577.132, 193.999, 52577.974 20/06/02,21:12:49,12,11,1, 11.9,1,1, 7.264, 10577.136, 193.956, 52577.927 20/06/02,21:12:49,13,11,1, 11.9,1,1, 7.264, 10577.183, 194.020, 52577.936 20/06/02,21:12:49,14,11,1, 11.9,1,1, 7.264, 10577.150, 193.960, 52577.894 20/06/02,21:12:49,15,11,1, 11.9,1,1, 7.264, 10577.158, 194.004, 52577.931 20/06/02,21:12:49,16,11,1, 11.9,1,1, 7.264, 10577.150, 194.005, 52577.858 20/06/02,21:12:49,17,11,1, 11.9,1,1, 7.264, 10577.146, 193.982, 52577.994 20/06/02,21:12:49,18,11,1, 11.9,1,1, 7.264, 10577.169, 193.988, 52577.998 20/06/02,21:12:49,19,11,1, 11.9,1,1, 7.264, 10577.169, 193.956, 52577.955 20/06/02,21:12:50,00,11,1, 11.9,1,1, 7.264, 10577.195, 194.034, 52577.928 20/06/02,21:12:50,01,11,1, 11.9,1,1, 7.264, 10577.161, 193.987, 52577.924 20/06/02,21:12:50,02,11,1, 11.9,1,1, 7.264, 10577.189, 193.972, 52577.905 20/06/02,21:12:50,03,11,1, 11.9,1,1, 7.264, 10577.181, 193.992, 52577.950 20/06/02,21:12:50,04,11,1, 11.9,1,1, 7.264, 10577.163, 193.963, 52577.932 20/06/02,21:12:50,05,11,1, 11.9,1,1, 7.264, 10577.185, 193.997, 52577.954 20/06/02,21:12:50,06,11,1, 11.9,1,1, 7.264, 10577.182, 193.972, 52577.919 20/06/02,21:12:50,07,11,1, 11.9,1,1, 7.264, 10577.198, 193.990, 52577.931 20/06/02,21:12:50,08,11,1, 11.9,1,1, 7.264, 10577.209, 194.024, 52577.977 20/06/02,21:12:50,09,11,1, 11.9,1,1, 7.264, 10577.185, 193.992, 52577.974 20/06/02,21:12:50,10,11,1, 11.9,1,1, 7.264, 10577.203, 194.019, 52577.973 20/06/02,21:12:50,11,11,1, 11.9,1,1, 7.264, 10577.180, 193.977, 52577.929 20/06/02,21:12:50,12,11,1, 11.9,1,1, 7.264, 10577.204, 193.983, 52577.953 20/06/02,21:12:50,13,11,1, 11.9,1,1, 7.264, 10577.178, 194.018, 52577.948 20/06/02,21:12:50,14,11,1, 11.9,1,1, 7.264, 10577.184, 193.983, 52577.917 20/06/02,21:12:50,15,11,1, 11.9,1,1, 7.264, 10577.197, 194.036, 52577.956 20/06/02,21:12:50,16,11,1, 11.9,1,1, 7.264, 10577.205, 194.016, 52577.943 20/06/02,21:12:50,17,11,1, 11.9,1,1, 7.264, 10577.197, 194.041, 52577.925 20/06/02,21:12:50,18,11,1, 11.9,1,1, 7.264, 10577.192, 194.046, 52577.927 20/06/02,21:12:50,19,11,1, 11.9,1,1, 7.264, 10577.199, 194.034, 52577.928 20/06/02,21:12:51,00,11,1, 11.9,1,1, 7.266, 10577.270, 194.076, 52577.972 20/06/02,21:12:51,01,11,1, 11.9,1,1, 7.266, 10577.196, 194.023, 52577.917 20/06/02,21:12:51,02,11,1, 11.9,1,1, 7.266, 10577.213, 194.055, 52577.964 20/06/02,21:12:51,03,11,1, 11.9,1,1, 7.266, 10577.247, 194.061, 52577.985 20/06/02,21:12:51,04,11,1, 11.9,1,1, 7.266, 10577.241, 194.058, 52577.958 20/06/02,21:12:51,05,11,1, 11.9,1,1, 7.266, 10577.206, 194.047, 52577.945 20/06/02,21:12:51,06,11,1, 11.9,1,1, 7.266, 10577.211, 194.045, 52577.934 20/06/02,21:12:51,07,11,1, 11.9,1,1, 7.266, 10577.226, 194.069, 52577.973 20/06/02,21:12:51,08,11,1, 11.9,1,1, 7.266, 10577.244, 194.065, 52577.999 20/06/02,21:12:51,09,11,1, 11.9,1,1, 7.266, 10577.216, 194.049, 52577.926 20/06/02,21:12:51,10,11,1, 11.9,1,1, 7.266, 10577.239, 194.051, 52577.915 20/06/02,21:12:51,11,11,1, 11.9,1,1, 7.266, 10577.255, 194.069, 52577.970 20/06/02,21:12:51,12,11,1, 11.9,1,1, 7.266, 10577.233, 194.040, 52577.967 20/06/02,21:12:51,13,11,1, 11.9,1,1, 7.266, 10577.249, 194.077, 52577.985 20/06/02,21:12:51,14,11,1, 11.9,1,1, 7.266, 10577.263, 194.048, 52577.959 20/06/02,21:12:51,15,11,1, 11.9,1,1, 7.266, 10577.263, 194.034, 52577.954 20/06/02,21:12:51,16,11,1, 11.9,1,1, 7.266, 10577.292, 194.079, 52577.953 20/06/02,21:12:51,17,11,1, 11.9,1,1, 7.266, 10577.263, 194.055, 52577.952 20/06/02,21:12:51,18,11,1, 11.9,1,1, 7.266, 10577.266, 194.044, 52577.957 20/06/02,21:12:51,19,11,1, 11.9,1,1, 7.266, 10577.272, 194.076, 52577.972 20/06/02,21:12:52,00,11,1, 11.9,1,1, 7.264, 10577.320, 194.087, 52577.951 20/06/02,21:12:52,01,11,1, 11.9,1,1, 7.264, 10577.292, 194.061, 52578.001 20/06/02,21:12:52,02,11,1, 11.9,1,1, 7.264, 10577.290, 194.046, 52577.971 20/06/02,21:12:52,03,11,1, 11.9,1,1, 7.264, 10577.272, 194.045, 52577.956 20/06/02,21:12:52,04,11,1, 11.9,1,1, 7.264, 10577.284, 194.090, 52577.978 20/06/02,21:12:52,05,11,1, 11.9,1,1, 7.264, 10577.299, 194.074, 52577.979 20/06/02,21:12:52,06,11,1, 11.9,1,1, 7.264, 10577.299, 194.095, 52577.970 20/06/02,21:12:52,07,11,1, 11.9,1,1, 7.264, 10577.286, 194.110, 52577.992 20/06/02,21:12:52,08,11,1, 11.9,1,1, 7.264, 10577.298, 194.061, 52577.983 20/06/02,21:12:52,09,11,1, 11.9,1,1, 7.264, 10577.322, 194.087, 52577.971 20/06/02,21:12:52,10,11,1, 11.9,1,1, 7.264, 10577.301, 194.086, 52577.949 20/06/02,21:12:52,11,11,1, 11.9,1,1, 7.264, 10577.305, 194.068, 52577.968 20/06/02,21:12:52,12,11,1, 11.9,1,1, 7.264, 10577.324, 194.126, 52577.998 20/06/02,21:12:52,13,11,1, 11.9,1,1, 7.264, 10577.307, 194.093, 52578.005 20/06/02,21:12:52,14,11,1, 11.9,1,1, 7.264, 10577.316, 194.084, 52578.007 20/06/02,21:12:52,15,11,1, 11.9,1,1, 7.264, 10577.328, 194.112, 52578.027 20/06/02,21:12:52,16,11,1, 11.9,1,1, 7.264, 10577.302, 194.082, 52577.967 20/06/02,21:12:52,17,11,1, 11.9,1,1, 7.264, 10577.335, 194.106, 52578.027 20/06/02,21:12:52,18,11,1, 11.9,1,1, 7.264, 10577.308, 194.091, 52578.000 20/06/02,21:12:52,19,11,1, 11.9,1,1, 7.264, 10577.323, 194.087, 52577.951 20/06/02,21:12:53,00,11,1, 11.9,1,1, 7.266, 10577.403, 194.148, 52578.003 20/06/02,21:12:53,01,11,1, 11.9,1,1, 7.266, 10577.340, 194.107, 52577.986 20/06/02,21:12:53,02,11,1, 11.9,1,1, 7.266, 10577.339, 194.124, 52577.990 20/06/02,21:12:53,03,11,1, 11.9,1,1, 7.266, 10577.317, 194.108, 52577.964 20/06/02,21:12:53,04,11,1, 11.9,1,1, 7.266, 10577.296, 194.115, 52577.959 20/06/02,21:12:53,05,11,1, 11.9,1,1, 7.266, 10577.334, 194.124, 52577.987 20/06/02,21:12:53,06,11,1, 11.9,1,1, 7.266, 10577.323, 194.112, 52577.954 20/06/02,21:12:53,07,11,1, 11.9,1,1, 7.266, 10577.333, 194.111, 52577.994 20/06/02,21:12:53,08,11,1, 11.9,1,1, 7.266, 10577.356, 194.131, 52577.992 20/06/02,21:12:53,09,11,1, 11.9,1,1, 7.266, 10577.334, 194.121, 52577.976 20/06/02,21:12:53,10,11,1, 11.9,1,1, 7.266, 10577.377, 194.127, 52577.983 20/06/02,21:12:53,11,11,1, 11.9,1,1, 7.266, 10577.350, 194.130, 52577.954 20/06/02,21:12:53,12,11,1, 11.9,1,1, 7.266, 10577.356, 194.108, 52577.980 20/06/02,21:12:53,13,11,1, 11.9,1,1, 7.266, 10577.366, 194.137, 52578.040 20/06/02,21:12:53,14,11,1, 11.9,1,1, 7.266, 10577.347, 194.119, 52577.970 20/06/02,21:12:53,15,11,1, 11.9,1,1, 7.266, 10577.358, 194.135, 52577.999 20/06/02,21:12:53,16,11,1, 11.9,1,1, 7.266, 10577.367, 194.131, 52577.978 20/06/02,21:12:53,17,11,1, 11.9,1,1, 7.266, 10577.339, 194.134, 52577.920 20/06/02,21:12:53,18,11,1, 11.9,1,1, 7.266, 10577.377, 194.161, 52578.003 20/06/02,21:12:53,19,11,1, 11.9,1,1, 7.266, 10577.406, 194.148, 52578.003 20/06/02,21:12:54,00,11,1, 11.9,1,1, 7.263, 10577.428, 194.205, 52577.983 20/06/02,21:12:54,01,11,1, 11.9,1,1, 7.263, 10577.410, 194.165, 52577.982 20/06/02,21:12:54,02,11,1, 11.9,1,1, 7.263, 10577.389, 194.159, 52577.967 20/06/02,21:12:54,03,11,1, 11.9,1,1, 7.263, 10577.390, 194.150, 52578.022 20/06/02,21:12:54,04,11,1, 11.9,1,1, 7.263, 10577.397, 194.165, 52578.021 20/06/02,21:12:54,05,11,1, 11.9,1,1, 7.263, 10577.397, 194.123, 52577.967 20/06/02,21:12:54,06,11,1, 11.9,1,1, 7.263, 10577.384, 194.171, 52577.967 20/06/02,21:12:54,07,11,1, 11.9,1,1, 7.263, 10577.391, 194.177, 52577.939 20/06/02,21:12:54,08,11,1, 11.9,1,1, 7.263, 10577.408, 194.170, 52577.977 20/06/02,21:12:54,09,11,1, 11.9,1,1, 7.263, 10577.421, 194.182, 52578.019 20/06/02,21:12:54,10,11,1, 11.9,1,1, 7.263, 10577.418, 194.163, 52578.002 20/06/02,21:12:54,11,11,1, 11.9,1,1, 7.263, 10577.443, 194.176, 52577.976 20/06/02,21:12:54,12,11,1, 11.9,1,1, 7.263, 10577.407, 194.166, 52577.954 20/06/02,21:12:54,13,11,1, 11.9,1,1, 7.263, 10577.401, 194.127, 52577.955 20/06/02,21:12:54,14,11,1, 11.9,1,1, 7.263, 10577.432, 194.197, 52578.009 20/06/02,21:12:54,15,11,1, 11.9,1,1, 7.263, 10577.439, 194.155, 52577.997 20/06/02,21:12:54,16,11,1, 11.9,1,1, 7.263, 10577.441, 194.172, 52577.960 20/06/02,21:12:54,17,11,1, 11.9,1,1, 7.263, 10577.450, 194.189, 52577.976 20/06/02,21:12:54,18,11,1, 11.9,1,1, 7.263, 10577.441, 194.155, 52577.941 20/06/02,21:12:54,19,11,1, 11.9,1,1, 7.263, 10577.434, 194.205, 52577.983 20/06/02,21:12:55,00,11,1, 11.9,1,1, 7.263, 10577.453, 194.216, 52577.970 20/06/02,21:12:55,01,11,1, 11.9,1,1, 7.263, 10577.440, 194.179, 52578.010 20/06/02,21:12:55,02,11,1, 11.9,1,1, 7.263, 10577.464, 194.209, 52577.996 20/06/02,21:12:55,03,11,1, 11.9,1,1, 7.263, 10577.429, 194.170, 52577.972 20/06/02,21:12:55,04,11,1, 11.9,1,1, 7.263, 10577.454, 194.198, 52577.983 20/06/02,21:12:55,05,11,1, 11.9,1,1, 7.263, 10577.439, 194.188, 52577.998 20/06/02,21:12:55,06,11,1, 11.9,1,1, 7.263, 10577.436, 194.172, 52577.998 20/06/02,21:12:55,07,11,1, 11.9,1,1, 7.263, 10577.468, 194.210, 52578.009 20/06/02,21:12:55,08,11,1, 11.9,1,1, 7.263, 10577.454, 194.199, 52578.028 20/06/02,21:12:55,09,11,1, 11.9,1,1, 7.263, 10577.437, 194.195, 52577.980 20/06/02,21:12:55,10,11,1, 11.9,1,1, 7.263, 10577.458, 194.232, 52577.980 20/06/02,21:12:55,11,11,1, 11.9,1,1, 7.263, 10577.476, 194.188, 52577.974 20/06/02,21:12:55,12,11,1, 11.9,1,1, 7.263, 10577.459, 194.186, 52577.992 20/06/02,21:12:55,13,11,1, 11.9,1,1, 7.263, 10577.460, 194.212, 52577.978 20/06/02,21:12:55,14,11,1, 11.9,1,1, 7.263, 10577.464, 194.177, 52577.974 20/06/02,21:12:55,15,11,1, 11.9,1,1, 7.263, 10577.494, 194.247, 52578.045 20/06/02,21:12:55,16,11,1, 11.9,1,1, 7.263, 10577.491, 194.218, 52578.023 20/06/02,21:12:55,17,11,1, 11.9,1,1, 7.263, 10577.485, 194.219, 52578.002 20/06/02,21:12:55,18,11,1, 11.9,1,1, 7.263, 10577.480, 194.239, 52578.027 20/06/02,21:12:55,19,11,1, 11.9,1,1, 7.263, 10577.457, 194.216, 52577.970 20/06/02,21:12:56,00,11,1, 11.9,1,1, 7.265, 10577.579, 194.266, 52578.044 20/06/02,21:12:56,01,11,1, 11.9,1,1, 7.265, 10577.491, 194.229, 52578.017 20/06/02,21:12:56,02,11,1, 11.9,1,1, 7.265, 10577.492, 194.228, 52578.013 20/06/02,21:12:56,03,11,1, 11.9,1,1, 7.265, 10577.501, 194.253, 52578.046 20/06/02,21:12:56,04,11,1, 11.9,1,1, 7.265, 10577.525, 194.218, 52577.998 20/06/02,21:12:56,05,11,1, 11.9,1,1, 7.265, 10577.535, 194.211, 52578.004 20/06/02,21:12:56,06,11,1, 11.9,1,1, 7.265, 10577.523, 194.244, 52578.045 20/06/02,21:12:56,07,11,1, 11.9,1,1, 7.265, 10577.515, 194.221, 52577.984 20/06/02,21:12:56,08,11,1, 11.9,1,1, 7.265, 10577.523, 194.260, 52578.017 20/06/02,21:12:56,09,11,1, 11.9,1,1, 7.265, 10577.529, 194.234, 52577.998 20/06/02,21:12:56,10,11,1, 11.9,1,1, 7.265, 10577.518, 194.228, 52578.007 20/06/02,21:12:56,11,11,1, 11.9,1,1, 7.265, 10577.532, 194.244, 52578.053 20/06/02,21:12:56,12,11,1, 11.9,1,1, 7.265, 10577.517, 194.241, 52578.055 20/06/02,21:12:56,13,11,1, 11.9,1,1, 7.265, 10577.535, 194.257, 52578.041 20/06/02,21:12:56,14,11,1, 11.9,1,1, 7.265, 10577.557, 194.292, 52578.034 20/06/02,21:12:56,15,11,1, 11.9,1,1, 7.265, 10577.500, 194.253, 52578.027 20/06/02,21:12:56,16,11,1, 11.9,1,1, 7.265, 10577.555, 194.254, 52578.032 20/06/02,21:12:56,17,11,1, 11.9,1,1, 7.265, 10577.541, 194.265, 52578.021 20/06/02,21:12:56,18,11,1, 11.9,1,1, 7.265, 10577.534, 194.254, 52578.040 20/06/02,21:12:56,19,11,1, 11.9,1,1, 7.265, 10577.585, 194.266, 52578.044 20/06/02,21:12:57,00,10,1, 11.9,1,1, 7.261, 10577.629, 194.277, 52577.997 20/06/02,21:12:57,01,10,1, 11.9,1,1, 7.261, 10577.576, 194.270, 52578.036 20/06/02,21:12:57,02,10,1, 11.9,1,1, 7.261, 10577.572, 194.260, 52578.048 20/06/02,21:12:57,03,10,1, 11.9,1,1, 7.261, 10577.566, 194.242, 52578.022 20/06/02,21:12:57,04,10,1, 11.9,1,1, 7.261, 10577.582, 194.291, 52578.007 20/06/02,21:12:57,05,10,1, 11.9,1,1, 7.261, 10577.566, 194.240, 52578.024 20/06/02,21:12:57,06,10,1, 11.9,1,1, 7.261, 10577.575, 194.274, 52578.011 20/06/02,21:12:57,07,10,1, 11.9,1,1, 7.261, 10577.583, 194.291, 52578.044 20/06/02,21:12:57,08,10,1, 11.9,1,1, 7.261, 10577.554, 194.265, 52577.995 20/06/02,21:12:57,09,10,1, 11.9,1,1, 7.261, 10577.607, 194.288, 52578.071 20/06/02,21:12:57,10,10,1, 11.9,1,1, 7.261, 10577.592, 194.282, 52578.080 20/06/02,21:12:57,11,10,1, 11.9,1,1, 7.261, 10577.584, 194.271, 52578.014 20/06/02,21:12:57,12,10,1, 11.9,1,1, 7.261, 10577.567, 194.324, 52578.055 20/06/02,21:12:57,13,10,1, 11.9,1,1, 7.261, 10577.590, 194.291, 52578.019 20/06/02,21:12:57,14,10,1, 11.9,1,1, 7.261, 10577.604, 194.303, 52578.044 20/06/02,21:12:57,15,10,1, 11.9,1,1, 7.261, 10577.583, 194.293, 52578.068 20/06/02,21:12:57,16,10,1, 11.9,1,1, 7.261, 10577.604, 194.274, 52578.052 20/06/02,21:12:57,17,10,1, 11.9,1,1, 7.261, 10577.590, 194.309, 52577.934 20/06/02,21:12:57,18,10,1, 11.9,1,1, 7.261, 10577.581, 194.311, 52578.073 20/06/02,21:12:57,19,10,1, 11.9,1,1, 7.261, 10577.634, 194.277, 52577.997 20/06/02,21:12:58,00,11,1, 11.9,1,1, 7.261, 10577.637, 194.310, 52578.016 20/06/02,21:12:58,01,11,1, 11.9,1,1, 7.261, 10577.592, 194.320, 52578.068 20/06/02,21:12:58,02,11,1, 11.9,1,1, 7.261, 10577.600, 194.329, 52578.081 20/06/02,21:12:58,03,11,1, 11.9,1,1, 7.261, 10577.596, 194.327, 52578.010 20/06/02,21:12:58,04,11,1, 11.9,1,1, 7.261, 10577.600, 194.274, 52578.003 20/06/02,21:12:58,05,11,1, 11.9,1,1, 7.261, 10577.594, 194.320, 52578.079 20/06/02,21:12:58,06,11,1, 11.9,1,1, 7.261, 10577.591, 194.272, 52577.985 20/06/02,21:12:58,07,11,1, 11.9,1,1, 7.261, 10577.602, 194.289, 52578.022 20/06/02,21:12:58,08,11,1, 11.9,1,1, 7.261, 10577.627, 194.317, 52578.056 20/06/02,21:12:58,09,11,1, 11.9,1,1, 7.261, 10577.591, 194.320, 52578.037 20/06/02,21:12:58,10,11,1, 11.9,1,1, 7.261, 10577.621, 194.340, 52578.052 20/06/02,21:12:58,11,11,1, 11.9,1,1, 7.261, 10577.638, 194.318, 52578.023 20/06/02,21:12:58,12,11,1, 11.9,1,1, 7.261, 10577.658, 194.338, 52578.035 20/06/02,21:12:58,13,11,1, 11.9,1,1, 7.261, 10577.629, 194.344, 52578.204 20/06/02,21:12:58,14,11,1, 11.9,1,1, 7.261, 10577.613, 194.306, 52577.989 20/06/02,21:12:58,15,11,1, 11.9,1,1, 7.261, 10577.650, 194.381, 52578.027 20/06/02,21:12:58,16,11,1, 11.9,1,1, 7.261, 10577.663, 194.339, 52578.018 20/06/02,21:12:58,17,11,1, 11.9,1,1, 7.261, 10577.631, 194.308, 52577.998 20/06/02,21:12:58,18,11,1, 11.9,1,1, 7.261, 10577.650, 194.348, 52578.041 20/06/02,21:12:58,19,11,1, 11.9,1,1, 7.261, 10577.639, 194.310, 52578.016 20/06/02,21:12:59,00,11,1, 11.9,1,1, 7.264, 10577.679, 194.392, 52578.135 20/06/02,21:12:59,01,11,1, 11.9,1,1, 7.264, 10577.665, 194.338, 52578.014 20/06/02,21:12:59,02,11,1, 11.9,1,1, 7.264, 10577.666, 194.329, 52578.030 20/06/02,21:12:59,03,11,1, 11.9,1,1, 7.264, 10577.672, 194.345, 52578.041 20/06/02,21:12:59,04,11,1, 11.9,1,1, 7.264, 10577.649, 194.337, 52578.066 20/06/02,21:12:59,05,11,1, 11.9,1,1, 7.264, 10577.656, 194.323, 52578.029 20/06/02,21:12:59,06,11,1, 11.9,1,1, 7.264, 10577.655, 194.356, 52578.057 20/06/02,21:12:59,07,11,1, 11.9,1,1, 7.264, 10577.659, 194.356, 52578.019 20/06/02,21:12:59,08,11,1, 11.9,1,1, 7.264, 10577.654, 194.352, 52578.065 20/06/02,21:12:59,09,11,1, 11.9,1,1, 7.264, 10577.673, 194.353, 52578.080 20/06/02,21:12:59,10,11,1, 11.9,1,1, 7.264, 10577.682, 194.318, 52578.053 20/06/02,21:12:59,11,11,1, 11.9,1,1, 7.264, 10577.683, 194.343, 52578.043 20/06/02,21:12:59,12,11,1, 11.9,1,1, 7.264, 10577.685, 194.368, 52578.041 20/06/02,21:12:59,13,11,1, 11.9,1,1, 7.264, 10577.670, 194.354, 52578.063 20/06/02,21:12:59,14,11,1, 11.9,1,1, 7.264, 10577.671, 194.392, 52578.063 20/06/02,21:12:59,15,11,1, 11.9,1,1, 7.264, 10577.647, 194.318, 52578.031 20/06/02,21:12:59,16,11,1, 11.9,1,1, 7.264, 10577.659, 194.375, 52578.070 20/06/02,21:12:59,17,11,1, 11.9,1,1, 7.264, 10577.665, 194.353, 52577.783 20/06/02,21:12:59,18,11,1, 11.9,1,1, 7.264, 10577.634, 194.351, 52578.152 20/06/02,21:12:59,19,11,1, 11.9,1,1, 7.264, 10577.680, 194.392, 52578.135 20/06/02,21:13:00,00,11,1, 11.9,1,1, 7.263, 10577.720, 194.383, 52578.058 20/06/02,21:13:00,01,11,1, 11.9,1,1, 7.263, 10577.668, 194.347, 52578.079 20/06/02,21:13:00,02,11,1, 11.9,1,1, 7.263, 10577.682, 194.387, 52578.096 20/06/02,21:13:00,03,11,1, 11.9,1,1, 7.263, 10577.670, 194.365, 52578.040 20/06/02,21:13:00,04,11,1, 11.9,1,1, 7.263, 10577.683, 194.404, 52578.069 20/06/02,21:13:00,05,11,1, 11.9,1,1, 7.263, 10577.697, 194.385, 52578.086 20/06/02,21:13:00,06,11,1, 11.9,1,1, 7.263, 10577.728, 194.371, 52578.122 20/06/02,21:13:00,07,11,1, 11.9,1,1, 7.263, 10577.664, 194.413, 52578.149 20/06/02,21:13:00,08,11,1, 11.9,1,1, 7.263, 10577.725, 194.380, 52578.052 20/06/02,21:13:00,09,11,1, 11.9,1,1, 7.263, 10577.724, 194.399, 52578.062 20/06/02,21:13:00,10,11,1, 11.9,1,1, 7.263, 10577.713, 194.408, 52578.069 20/06/02,21:13:00,11,11,1, 11.9,1,1, 7.263, 10577.717, 194.381, 52578.020 20/06/02,21:13:00,12,11,1, 11.9,1,1, 7.263, 10577.710, 194.428, 52578.058 20/06/02,21:13:00,13,11,1, 11.9,1,1, 7.263, 10577.735, 194.383, 52578.059 20/06/02,21:13:00,14,11,1, 11.9,1,1, 7.263, 10577.736, 194.401, 52578.045 20/06/02,21:13:00,15,11,1, 11.9,1,1, 7.263, 10577.755, 194.426, 52578.101 20/06/02,21:13:00,16,11,1, 11.9,1,1, 7.263, 10577.727, 194.360, 52578.017 20/06/02,21:13:00,17,11,1, 11.9,1,1, 7.263, 10577.748, 194.400, 52578.060 20/06/02,21:13:00,18,11,1, 11.9,1,1, 7.263, 10577.720, 194.409, 52578.069 20/06/02,21:13:00,19,11,1, 11.9,1,1, 7.263, 10577.721, 194.383, 52578.058 20/06/02,21:13:01,00,10,1, 11.9,1,1, 7.263, 10577.787, 194.424, 52578.093 20/06/02,21:13:01,01,10,1, 11.9,1,1, 7.263, 10577.759, 194.374, 52578.174 20/06/02,21:13:01,02,10,1, 11.9,1,1, 7.263, 10577.747, 194.393, 52578.025 20/06/02,21:13:01,03,10,1, 11.9,1,1, 7.263, 10577.767, 194.444, 52578.041 20/06/02,21:13:01,04,10,1, 11.9,1,1, 7.263, 10577.765, 194.398, 52578.049 20/06/02,21:13:01,05,10,1, 11.9,1,1, 7.263, 10577.754, 194.428, 52578.093 20/06/02,21:13:01,06,10,1, 11.9,1,1, 7.263, 10577.743, 194.408, 52578.065 20/06/02,21:13:01,07,10,1, 11.9,1,1, 7.263, 10577.766, 194.372, 52578.043 20/06/02,21:13:01,08,10,1, 11.9,1,1, 7.263, 10577.777, 194.433, 52578.105 20/06/02,21:13:01,09,10,1, 11.9,1,1, 7.263, 10577.741, 194.391, 52578.049 20/06/02,21:13:01,10,10,1, 11.9,1,1, 7.263, 10577.763, 194.446, 52578.067 20/06/02,21:13:01,11,10,1, 11.9,1,1, 7.263, 10577.787, 194.403, 52578.085 20/06/02,21:13:01,12,10,1, 11.9,1,1, 7.263, 10577.776, 194.405, 52578.055 20/06/02,21:13:01,13,10,1, 11.9,1,1, 7.263, 10577.775, 194.441, 52578.105 20/06/02,21:13:01,14,10,1, 11.9,1,1, 7.263, 10577.782, 194.400, 52578.070 20/06/02,21:13:01,15,10,1, 11.9,1,1, 7.263, 10577.777, 194.423, 52578.076 20/06/02,21:13:01,16,10,1, 11.9,1,1, 7.263, 10577.779, 194.455, 52578.082 20/06/02,21:13:01,17,10,1, 11.9,1,1, 7.263, 10577.779, 194.393, 52578.056 20/06/02,21:13:01,18,10,1, 11.9,1,1, 7.263, 10577.787, 194.460, 52578.120 20/06/02,21:13:01,19,10,1, 11.9,1,1, 7.263, 10577.794, 194.424, 52578.093 20/06/02,21:13:02,00,11,1, 11.9,1,1, 7.264, 10577.846, 194.475, 52578.159 20/06/02,21:13:02,01,11,1, 11.9,1,1, 7.264, 10577.806, 194.484, 52578.094 20/06/02,21:13:02,02,11,1, 11.9,1,1, 7.264, 10577.788, 194.416, 52578.034 20/06/02,21:13:02,03,11,1, 11.9,1,1, 7.264, 10577.797, 194.454, 52578.098 20/06/02,21:13:02,04,11,1, 11.9,1,1, 7.264, 10577.779, 194.458, 52578.095 20/06/02,21:13:02,05,11,1, 11.9,1,1, 7.264, 10577.787, 194.446, 52578.067 20/06/02,21:13:02,06,11,1, 11.9,1,1, 7.264, 10577.822, 194.482, 52578.072 20/06/02,21:13:02,07,11,1, 11.9,1,1, 7.264, 10577.801, 194.438, 52578.092 20/06/02,21:13:02,08,11,1, 11.9,1,1, 7.264, 10577.818, 194.441, 52578.102 20/06/02,21:13:02,09,11,1, 11.9,1,1, 7.264, 10577.822, 194.449, 52578.092 20/06/02,21:13:02,10,11,1, 11.9,1,1, 7.264, 10577.792, 194.422, 52578.086 20/06/02,21:13:02,11,11,1, 11.9,1,1, 7.264, 10577.801, 194.456, 52578.123 20/06/02,21:13:02,12,11,1, 11.9,1,1, 7.264, 10577.816, 194.455, 52578.075 20/06/02,21:13:02,13,11,1, 11.9,1,1, 7.264, 10577.813, 194.428, 52578.089 20/06/02,21:13:02,14,11,1, 11.9,1,1, 7.264, 10577.860, 194.485, 52578.126 20/06/02,21:13:02,15,11,1, 11.9,1,1, 7.264, 10577.812, 194.438, 52578.105 20/06/02,21:13:02,16,11,1, 11.9,1,1, 7.264, 10577.845, 194.437, 52578.090 20/06/02,21:13:02,17,11,1, 11.9,1,1, 7.264, 10577.818, 194.457, 52578.057 20/06/02,21:13:02,18,11,1, 11.9,1,1, 7.264, 10577.829, 194.464, 52578.071 20/06/02,21:13:02,19,11,1, 11.9,1,1, 7.264, 10577.847, 194.475, 52578.159 20/06/02,21:13:03,00,11,1, 11.9,1,1, 7.261, 10577.879, 194.480, 52578.061 20/06/02,21:13:03,01,11,1, 11.9,1,1, 7.261, 10577.847, 194.432, 52578.102 20/06/02,21:13:03,02,11,1, 11.9,1,1, 7.261, 10577.845, 194.466, 52578.096 20/06/02,21:13:03,03,11,1, 11.9,1,1, 7.261, 10577.827, 194.455, 52578.110 20/06/02,21:13:03,04,11,1, 11.9,1,1, 7.261, 10577.869, 194.503, 52578.118 20/06/02,21:13:03,05,11,1, 11.9,1,1, 7.261, 10577.848, 194.485, 52578.082 20/06/02,21:13:03,06,11,1, 11.9,1,1, 7.261, 10577.848, 194.476, 52578.118 20/06/02,21:13:03,07,11,1, 11.9,1,1, 7.261, 10577.860, 194.527, 52578.125 20/06/02,21:13:03,08,11,1, 11.9,1,1, 7.261, 10577.862, 194.455, 52578.073 20/06/02,21:13:03,09,11,1, 11.9,1,1, 7.261, 10577.895, 194.492, 52578.115 20/06/02,21:13:03,10,11,1, 11.9,1,1, 7.261, 10577.879, 194.471, 52578.088 20/06/02,21:13:03,11,11,1, 11.9,1,1, 7.261, 10577.867, 194.471, 52578.104 20/06/02,21:13:03,12,11,1, 11.9,1,1, 7.261, 10577.882, 194.497, 52578.109 20/06/02,21:13:03,13,11,1, 11.9,1,1, 7.261, 10577.873, 194.474, 52578.084 20/06/02,21:13:03,14,11,1, 11.9,1,1, 7.261, 10577.895, 194.508, 52578.096 20/06/02,21:13:03,15,11,1, 11.9,1,1, 7.261, 10577.882, 194.487, 52578.090 20/06/02,21:13:03,16,11,1, 11.9,1,1, 7.261, 10577.889, 194.488, 52578.048 20/06/02,21:13:03,17,11,1, 11.9,1,1, 7.261, 10577.877, 194.539, 52578.074 20/06/02,21:13:03,18,11,1, 11.9,1,1, 7.261, 10577.886, 194.489, 52578.098 20/06/02,21:13:03,19,11,1, 11.9,1,1, 7.261, 10577.883, 194.480, 52578.061 20/06/02,21:13:04,00,10,1, 11.8,1,1, 7.259, 10577.929, 194.550, 52578.137 20/06/02,21:13:04,01,10,1, 11.8,1,1, 7.259, 10577.888, 194.473, 52578.089 20/06/02,21:13:04,02,10,1, 11.8,1,1, 7.259, 10577.889, 194.512, 52578.077 20/06/02,21:13:04,03,10,1, 11.8,1,1, 7.259, 10577.871, 194.503, 52578.049 20/06/02,21:13:04,04,10,1, 11.8,1,1, 7.259, 10577.880, 194.486, 52578.080 20/06/02,21:13:04,05,10,1, 11.8,1,1, 7.259, 10577.887, 194.533, 52578.089 20/06/02,21:13:04,06,10,1, 11.8,1,1, 7.259, 10577.897, 194.497, 52578.044 20/06/02,21:13:04,07,10,1, 11.8,1,1, 7.259, 10577.918, 194.557, 52578.128 20/06/02,21:13:04,08,10,1, 11.8,1,1, 7.259, 10577.914, 194.535, 52578.082 20/06/02,21:13:04,09,10,1, 11.8,1,1, 7.259, 10577.905, 194.525, 52578.105 20/06/02,21:13:04,10,10,1, 11.8,1,1, 7.259, 10577.905, 194.575, 52578.140 20/06/02,21:13:04,11,10,1, 11.8,1,1, 7.259, 10577.895, 194.513, 52578.083 20/06/02,21:13:04,12,10,1, 11.8,1,1, 7.259, 10577.904, 194.534, 52578.111 20/06/02,21:13:04,13,10,1, 11.8,1,1, 7.259, 10577.916, 194.545, 52578.107 20/06/02,21:13:04,14,10,1, 11.8,1,1, 7.259, 10577.898, 194.525, 52578.088 20/06/02,21:13:04,15,10,1, 11.8,1,1, 7.259, 10577.934, 194.554, 52578.138 20/06/02,21:13:04,16,10,1, 11.8,1,1, 7.259, 10577.903, 194.562, 52578.094 20/06/02,21:13:04,17,10,1, 11.8,1,1, 7.259, 10577.947, 194.534, 52578.063 20/06/02,21:13:04,18,10,1, 11.8,1,1, 7.259, 10577.948, 194.543, 52578.136 20/06/02,21:13:04,19,10,1, 11.8,1,1, 7.259, 10577.930, 194.550, 52578.137 20/06/02,21:13:05,00,10,1, 11.9,1,1, 7.269, 10577.979, 194.572, 52578.107 20/06/02,21:13:05,01,10,1, 11.9,1,1, 7.269, 10577.943, 194.557, 52578.117 20/06/02,21:13:05,02,10,1, 11.9,1,1, 7.269, 10577.922, 194.497, 52578.107 20/06/02,21:13:05,03,10,1, 11.9,1,1, 7.269, 10577.956, 194.587, 52578.153 20/06/02,21:13:05,04,10,1, 11.9,1,1, 7.269, 10577.945, 194.561, 52578.139 20/06/02,21:13:05,05,10,1, 11.9,1,1, 7.269, 10577.956, 194.548, 52578.094 20/06/02,21:13:05,06,10,1, 11.9,1,1, 7.269, 10577.994, 194.556, 52578.156 20/06/02,21:13:05,07,10,1, 11.9,1,1, 7.269, 10577.961, 194.529, 52578.129 20/06/02,21:13:05,08,10,1, 11.9,1,1, 7.269, 10577.977, 194.577, 52578.154 20/06/02,21:13:05,09,10,1, 11.9,1,1, 7.269, 10577.965, 194.539, 52578.089 20/06/02,21:13:05,10,10,1, 11.9,1,1, 7.269, 10577.982, 194.559, 52578.284 20/06/02,21:13:05,11,10,1, 11.9,1,1, 7.269, 10578.000, 194.601, 52578.129 20/06/02,21:13:05,12,10,1, 11.9,1,1, 7.269, 10577.959, 194.534, 52578.109 20/06/02,21:13:05,13,10,1, 11.9,1,1, 7.269, 10577.993, 194.577, 52578.099 20/06/02,21:13:05,14,10,1, 11.9,1,1, 7.269, 10577.995, 194.576, 52578.103 20/06/02,21:13:05,15,10,1, 11.9,1,1, 7.269, 10577.967, 194.563, 52578.126 20/06/02,21:13:05,16,10,1, 11.9,1,1, 7.269, 10577.971, 194.576, 52578.106 20/06/02,21:13:05,17,10,1, 11.9,1,1, 7.269, 10577.975, 194.537, 52578.089 20/06/02,21:13:05,18,10,1, 11.9,1,1, 7.269, 10578.005, 194.590, 52578.128 20/06/02,21:13:05,19,10,1, 11.9,1,1, 7.269, 10577.985, 194.572, 52578.107 20/06/02,21:13:06,00,11,1, 11.9,1,1, 7.262, 10578.046, 194.630, 52578.154 20/06/02,21:13:06,01,11,1, 11.9,1,1, 7.262, 10577.990, 194.565, 52578.084 20/06/02,21:13:06,02,11,1, 11.9,1,1, 7.262, 10577.998, 194.564, 52578.124 20/06/02,21:13:06,03,11,1, 11.9,1,1, 7.262, 10577.989, 194.603, 52578.165 20/06/02,21:13:06,04,11,1, 11.9,1,1, 7.262, 10577.993, 194.558, 52578.085 20/06/02,21:13:06,05,11,1, 11.9,1,1, 7.262, 10578.026, 194.605, 52578.132 20/06/02,21:13:06,06,11,1, 11.9,1,1, 7.262, 10578.010, 194.596, 52578.137 20/06/02,21:13:06,07,11,1, 11.9,1,1, 7.262, 10578.025, 194.592, 52578.108 20/06/02,21:13:06,08,11,1, 11.9,1,1, 7.262, 10577.989, 194.582, 52578.133 20/06/02,21:13:06,09,11,1, 11.9,1,1, 7.262, 10578.008, 194.563, 52578.123 20/06/02,21:13:06,10,11,1, 11.9,1,1, 7.262, 10578.011, 194.619, 52578.133 20/06/02,21:13:06,11,11,1, 11.9,1,1, 7.262, 10578.019, 194.572, 52578.107 20/06/02,21:13:06,12,11,1, 11.9,1,1, 7.262, 10578.017, 194.622, 52578.146 20/06/02,21:13:06,13,11,1, 11.9,1,1, 7.262, 10577.997, 194.611, 52578.117 20/06/02,21:13:06,14,11,1, 11.9,1,1, 7.262, 10578.040, 194.614, 52578.105 20/06/02,21:13:06,15,11,1, 11.9,1,1, 7.262, 10578.049, 194.619, 52578.172 20/06/02,21:13:06,16,11,1, 11.9,1,1, 7.262, 10577.993, 194.615, 52578.212 20/06/02,21:13:06,17,11,1, 11.9,1,1, 7.262, 10578.083, 194.631, 52578.153 20/06/02,21:13:06,18,11,1, 11.9,1,1, 7.262, 10578.018, 194.611, 52578.227 20/06/02,21:13:06,19,11,1, 11.9,1,1, 7.262, 10578.049, 194.630, 52578.154 20/06/02,21:13:07,00,11,1, 11.9,1,1, 7.262, 10578.129, 194.656, 52578.095 20/06/02,21:13:07,01,11,1, 11.9,1,1, 7.262, 10578.076, 194.590, 52578.127 20/06/02,21:13:07,02,11,1, 11.9,1,1, 7.262, 10578.057, 194.627, 52578.156 20/06/02,21:13:07,03,11,1, 11.9,1,1, 7.262, 10578.057, 194.612, 52578.148 20/06/02,21:13:07,04,11,1, 11.9,1,1, 7.262, 10578.078, 194.628, 52578.196 20/06/02,21:13:07,05,11,1, 11.9,1,1, 7.262, 10578.078, 194.610, 52578.127 20/06/02,21:13:07,06,11,1, 11.9,1,1, 7.262, 10578.060, 194.619, 52578.130 20/06/02,21:13:07,07,11,1, 11.9,1,1, 7.262, 10578.075, 194.639, 52578.127 20/06/02,21:13:07,08,11,1, 11.9,1,1, 7.262, 10578.047, 194.618, 52578.142 20/06/02,21:13:07,09,11,1, 11.9,1,1, 7.262, 10578.097, 194.650, 52578.156 20/06/02,21:13:07,10,11,1, 11.9,1,1, 7.262, 10578.067, 194.620, 52578.128 20/06/02,21:13:07,11,11,1, 11.9,1,1, 7.262, 10578.102, 194.622, 52578.164 20/06/02,21:13:07,12,11,1, 11.9,1,1, 7.262, 10578.091, 194.633, 52578.137 20/06/02,21:13:07,13,11,1, 11.9,1,1, 7.262, 10578.113, 194.603, 52578.134 20/06/02,21:13:07,14,11,1, 11.9,1,1, 7.262, 10578.110, 194.658, 52578.144 20/06/02,21:13:07,15,11,1, 11.9,1,1, 7.262, 10578.094, 194.640, 52578.106 20/06/02,21:13:07,16,11,1, 11.9,1,1, 7.262, 10578.092, 194.660, 52578.179 20/06/02,21:13:07,17,11,1, 11.9,1,1, 7.262, 10578.081, 194.629, 52578.169 20/06/02,21:13:07,18,11,1, 11.9,1,1, 7.262, 10578.102, 194.662, 52578.159 20/06/02,21:13:07,19,11,1, 11.9,1,1, 7.262, 10578.135, 194.656, 52578.095 20/06/02,21:13:08,00,10,1, 11.9,1,1, 7.261, 10578.138, 194.674, 52578.136 20/06/02,21:13:08,01,10,1, 11.9,1,1, 7.261, 10578.109, 194.673, 52578.299 20/06/02,21:13:08,02,10,1, 11.9,1,1, 7.261, 10578.113, 194.623, 52578.161 20/06/02,21:13:08,03,10,1, 11.9,1,1, 7.261, 10578.116, 194.688, 52578.210 20/06/02,21:13:08,04,10,1, 11.9,1,1, 7.261, 10578.113, 194.676, 52578.148 20/06/02,21:13:08,05,10,1, 11.9,1,1, 7.261, 10578.122, 194.628, 52578.107 20/06/02,21:13:08,06,10,1, 11.9,1,1, 7.261, 10578.133, 194.699, 52578.199 20/06/02,21:13:08,07,10,1, 11.9,1,1, 7.261, 10578.129, 194.617, 52578.154 20/06/02,21:13:08,08,10,1, 11.9,1,1, 7.261, 10578.169, 194.678, 52578.157 20/06/02,21:13:08,09,10,1, 11.9,1,1, 7.261, 10578.128, 194.668, 52578.135 20/06/02,21:13:08,10,10,1, 11.9,1,1, 7.261, 10578.144, 194.673, 52578.188 20/06/02,21:13:08,11,10,1, 11.9,1,1, 7.261, 10578.144, 194.681, 52578.151 20/06/02,21:13:08,12,10,1, 11.9,1,1, 7.261, 10578.153, 194.661, 52578.188 20/06/02,21:13:08,13,10,1, 11.9,1,1, 7.261, 10578.139, 194.667, 52578.174 20/06/02,21:13:08,14,10,1, 11.9,1,1, 7.261, 10578.117, 194.649, 52578.158 20/06/02,21:13:08,15,10,1, 11.9,1,1, 7.261, 10578.141, 194.687, 52578.158 20/06/02,21:13:08,16,10,1, 11.9,1,1, 7.261, 10578.136, 194.664, 52578.197 20/06/02,21:13:08,17,10,1, 11.9,1,1, 7.261, 10578.129, 194.685, 52578.167 20/06/02,21:13:08,18,10,1, 11.9,1,1, 7.261, 10578.169, 194.685, 52578.176 20/06/02,21:13:08,19,10,1, 11.9,1,1, 7.261, 10578.139, 194.674, 52578.136 20/06/02,21:13:09,00,10,1, 11.9,1,1, 7.263, 10578.229, 194.725, 52578.222 20/06/02,21:13:09,01,10,1, 11.9,1,1, 7.263, 10578.163, 194.651, 52578.126 20/06/02,21:13:09,02,10,1, 11.9,1,1, 7.263, 10578.158, 194.695, 52578.168 20/06/02,21:13:09,03,10,1, 11.9,1,1, 7.263, 10578.167, 194.693, 52578.155 20/06/02,21:13:09,04,10,1, 11.9,1,1, 7.263, 10578.160, 194.692, 52578.173 20/06/02,21:13:09,05,10,1, 11.9,1,1, 7.263, 10578.181, 194.698, 52578.146 20/06/02,21:13:09,06,10,1, 11.9,1,1, 7.263, 10578.174, 194.672, 52578.137 20/06/02,21:13:09,07,10,1, 11.9,1,1, 7.263, 10578.194, 194.692, 52578.136 20/06/02,21:13:09,08,10,1, 11.9,1,1, 7.263, 10578.172, 194.688, 52578.135 20/06/02,21:13:09,09,10,1, 11.9,1,1, 7.263, 10578.177, 194.697, 52578.141 20/06/02,21:13:09,10,10,1, 11.9,1,1, 7.263, 10578.208, 194.704, 52578.156 20/06/02,21:13:09,11,10,1, 11.9,1,1, 7.263, 10578.203, 194.689, 52578.158 20/06/02,21:13:09,12,10,1, 11.9,1,1, 7.263, 10578.206, 194.710, 52578.195 20/06/02,21:13:09,13,10,1, 11.9,1,1, 7.263, 10578.224, 194.682, 52578.124 20/06/02,21:13:09,14,10,1, 11.9,1,1, 7.263, 10578.231, 194.725, 52578.179 20/06/02,21:13:09,15,10,1, 11.9,1,1, 7.263, 10578.234, 194.694, 52578.173 20/06/02,21:13:09,16,10,1, 11.9,1,1, 7.263, 10578.235, 194.716, 52578.188 20/06/02,21:13:09,17,10,1, 11.9,1,1, 7.263, 10578.222, 194.705, 52578.194 20/06/02,21:13:09,18,10,1, 11.9,1,1, 7.263, 10578.212, 194.695, 52578.161 20/06/02,21:13:09,19,10,1, 11.9,1,1, 7.263, 10578.237, 194.725, 52578.222 20/06/02,21:13:10,00,10,1, 11.9,1,1, 7.262, 10578.271, 194.764, 52578.278 20/06/02,21:13:10,01,10,1, 11.9,1,1, 7.262, 10578.243, 194.732, 52578.190 20/06/02,21:13:10,02,10,1, 11.9,1,1, 7.262, 10578.251, 194.725, 52578.178 20/06/02,21:13:10,03,10,1, 11.9,1,1, 7.262, 10578.256, 194.704, 52578.214 20/06/02,21:13:10,04,10,1, 11.9,1,1, 7.262, 10578.234, 194.734, 52578.179 20/06/02,21:13:10,05,10,1, 11.9,1,1, 7.262, 10578.250, 194.675, 52578.192 20/06/02,21:13:10,06,10,1, 11.9,1,1, 7.262, 10578.255, 194.726, 52578.215 20/06/02,21:13:10,07,10,1, 11.9,1,1, 7.262, 10578.248, 194.719, 52578.197 20/06/02,21:13:10,08,10,1, 11.9,1,1, 7.262, 10578.278, 194.721, 52578.126 20/06/02,21:13:10,09,10,1, 11.9,1,1, 7.262, 10578.243, 194.735, 52578.054 20/06/02,21:13:10,10,10,1, 11.9,1,1, 7.262, 10578.221, 194.761, 52578.331 20/06/02,21:13:10,11,10,1, 11.9,1,1, 7.262, 10578.263, 194.751, 52578.288 20/06/02,21:13:10,12,10,1, 11.9,1,1, 7.262, 10578.255, 194.753, 52578.283 20/06/02,21:13:10,13,10,1, 11.9,1,1, 7.262, 10578.250, 194.731, 52578.309 20/06/02,21:13:10,14,10,1, 11.9,1,1, 7.262, 10578.270, 194.750, 52578.280 20/06/02,21:13:10,15,10,1, 11.9,1,1, 7.262, 10578.243, 194.753, 52578.274 20/06/02,21:13:10,16,10,1, 11.9,1,1, 7.262, 10578.252, 194.766, 52578.279 20/06/02,21:13:10,17,10,1, 11.9,1,1, 7.262, 10578.265, 194.765, 52578.285 20/06/02,21:13:10,18,10,1, 11.9,1,1, 7.262, 10578.261, 194.741, 52578.264 20/06/02,21:13:10,19,10,1, 11.9,1,1, 7.262, 10578.275, 194.764, 52578.278 20/06/02,21:13:11,00,10,1, 11.8,1,1, 7.260, 10578.321, 194.824, 52578.309 20/06/02,21:13:11,01,10,1, 11.8,1,1, 7.260, 10578.282, 194.771, 52578.280 20/06/02,21:13:11,02,10,1, 11.8,1,1, 7.260, 10578.267, 194.767, 52578.307 20/06/02,21:13:11,03,10,1, 11.8,1,1, 7.260, 10578.280, 194.757, 52578.299 20/06/02,21:13:11,04,10,1, 11.8,1,1, 7.260, 10578.285, 194.768, 52578.244 20/06/02,21:13:11,05,10,1, 11.8,1,1, 7.260, 10578.304, 194.772, 52578.290 20/06/02,21:13:11,06,10,1, 11.8,1,1, 7.260, 10578.283, 194.785, 52578.280 20/06/02,21:13:11,07,10,1, 11.8,1,1, 7.260, 10578.295, 194.771, 52578.308 20/06/02,21:13:11,08,10,1, 11.8,1,1, 7.260, 10578.317, 194.751, 52578.325 20/06/02,21:13:11,09,10,1, 11.8,1,1, 7.260, 10578.291, 194.759, 52578.263 20/06/02,21:13:11,10,10,1, 11.8,1,1, 7.260, 10578.313, 194.811, 52578.248 20/06/02,21:13:11,11,10,1, 11.8,1,1, 7.260, 10578.326, 194.799, 52578.260 20/06/02,21:13:11,12,10,1, 11.8,1,1, 7.260, 10578.278, 194.799, 52578.262 20/06/02,21:13:11,13,10,1, 11.8,1,1, 7.260, 10578.318, 194.808, 52578.251 20/06/02,21:13:11,14,10,1, 11.8,1,1, 7.260, 10578.323, 194.805, 52578.249 20/06/02,21:13:11,15,10,1, 11.8,1,1, 7.260, 10578.341, 194.788, 52578.308 20/06/02,21:13:11,16,10,1, 11.8,1,1, 7.260, 10578.328, 194.795, 52578.278 20/06/02,21:13:11,17,10,1, 11.8,1,1, 7.260, 10578.321, 194.785, 52578.295 20/06/02,21:13:11,18,10,1, 11.8,1,1, 7.260, 10578.329, 194.810, 52578.302 20/06/02,21:13:11,19,10,1, 11.8,1,1, 7.260, 10578.328, 194.824, 52578.309 20/06/02,21:13:12,00,10,1, 11.9,1,1, 7.260, 10578.338, 194.801, 52578.187 20/06/02,21:13:12,01,10,1, 11.9,1,1, 7.260, 10578.321, 194.828, 52578.321 20/06/02,21:13:12,02,10,1, 11.9,1,1, 7.260, 10578.327, 194.823, 52578.324 20/06/02,21:13:12,03,10,1, 11.9,1,1, 7.260, 10578.340, 194.814, 52578.317 20/06/02,21:13:12,04,10,1, 11.9,1,1, 7.260, 10578.329, 194.820, 52578.313 20/06/02,21:13:12,05,10,1, 11.9,1,1, 7.260, 10578.320, 194.832, 52578.289 20/06/02,21:13:12,06,10,1, 11.9,1,1, 7.260, 10578.360, 194.807, 52578.264 20/06/02,21:13:12,07,10,1, 11.9,1,1, 7.260, 10578.325, 194.790, 52578.280 20/06/02,21:13:12,08,10,1, 11.9,1,1, 7.260, 10578.347, 194.798, 52578.281 20/06/02,21:13:12,09,10,1, 11.9,1,1, 7.260, 10578.331, 194.799, 52578.282 20/06/02,21:13:12,10,10,1, 11.9,1,1, 7.260, 10578.341, 194.825, 52578.328 20/06/02,21:13:12,11,10,1, 11.9,1,1, 7.260, 10578.355, 194.821, 52578.320 20/06/02,21:13:12,12,10,1, 11.9,1,1, 7.260, 10578.343, 194.784, 52578.303 20/06/02,21:13:12,13,10,1, 11.9,1,1, 7.260, 10578.352, 194.809, 52578.265 20/06/02,21:13:12,14,10,1, 11.9,1,1, 7.260, 10578.352, 194.811, 52578.294 20/06/02,21:13:12,15,10,1, 11.9,1,1, 7.260, 10578.343, 194.805, 52578.312 20/06/02,21:13:12,16,10,1, 11.9,1,1, 7.260, 10578.356, 194.806, 52578.313 20/06/02,21:13:12,17,10,1, 11.9,1,1, 7.260, 10578.376, 194.821, 52578.320 20/06/02,21:13:12,18,10,1, 11.9,1,1, 7.260, 10578.392, 194.829, 52578.337 20/06/02,21:13:12,19,10,1, 11.9,1,1, 7.260, 10578.342, 194.801, 52578.187 20/06/02,21:13:13,00,10,1, 11.9,1,1, 7.261, 10578.413, 194.843, 52578.322 20/06/02,21:13:13,01,10,1, 11.9,1,1, 7.261, 10578.332, 194.831, 52578.276 20/06/02,21:13:13,02,10,1, 11.9,1,1, 7.261, 10578.340, 194.840, 52578.314 20/06/02,21:13:13,03,10,1, 11.9,1,1, 7.261, 10578.371, 194.831, 52578.311 20/06/02,21:13:13,04,10,1, 11.9,1,1, 7.261, 10578.372, 194.823, 52578.295 20/06/02,21:13:13,05,10,1, 11.9,1,1, 7.261, 10578.357, 194.836, 52578.290 20/06/02,21:13:13,06,10,1, 11.9,1,1, 7.261, 10578.384, 194.822, 52578.318 20/06/02,21:13:13,07,10,1, 11.9,1,1, 7.261, 10578.370, 194.826, 52578.271 20/06/02,21:13:13,08,10,1, 11.9,1,1, 7.261, 10578.402, 194.851, 52578.254 20/06/02,21:13:13,09,10,1, 11.9,1,1, 7.261, 10578.399, 194.849, 52578.310 20/06/02,21:13:13,10,10,1, 11.9,1,1, 7.261, 10578.392, 194.854, 52578.275 20/06/02,21:13:13,11,10,1, 11.9,1,1, 7.261, 10578.391, 194.837, 52578.306 20/06/02,21:13:13,12,10,1, 11.9,1,1, 7.261, 10578.415, 194.841, 52578.298 20/06/02,21:13:13,13,10,1, 11.9,1,1, 7.261, 10578.396, 194.851, 52578.334 20/06/02,21:13:13,14,10,1, 11.9,1,1, 7.261, 10578.406, 194.841, 52578.320 20/06/02,21:13:13,15,10,1, 11.9,1,1, 7.261, 10578.399, 194.836, 52578.333 20/06/02,21:13:13,16,10,1, 11.9,1,1, 7.261, 10578.401, 194.880, 52578.367 20/06/02,21:13:13,17,10,1, 11.9,1,1, 7.261, 10578.392, 194.854, 52578.327 20/06/02,21:13:13,18,10,1, 11.9,1,1, 7.261, 10578.406, 194.839, 52578.319 20/06/02,21:13:13,19,10,1, 11.9,1,1, 7.261, 10578.421, 194.843, 52578.322 20/06/02,21:13:14,00,10,1, 11.8,1,1, 7.262, 10578.455, 194.866, 52578.360 20/06/02,21:13:14,01,10,1, 11.8,1,1, 7.262, 10578.438, 194.837, 52578.317 20/06/02,21:13:14,02,10,1, 11.8,1,1, 7.262, 10578.439, 194.856, 52578.372 20/06/02,21:13:14,03,10,1, 11.8,1,1, 7.262, 10578.445, 194.849, 52578.330 20/06/02,21:13:14,04,10,1, 11.8,1,1, 7.262, 10578.430, 194.860, 52578.336 20/06/02,21:13:14,05,10,1, 11.8,1,1, 7.262, 10578.420, 194.851, 52578.309 20/06/02,21:13:14,06,10,1, 11.8,1,1, 7.262, 10578.465, 194.852, 52578.365 20/06/02,21:13:14,07,10,1, 11.8,1,1, 7.262, 10578.393, 194.840, 52578.439 20/06/02,21:13:14,08,10,1, 11.8,1,1, 7.262, 10578.468, 194.850, 52578.277 20/06/02,21:13:14,09,10,1, 11.8,1,1, 7.262, 10578.459, 194.826, 52578.328 20/06/02,21:13:14,10,10,1, 11.8,1,1, 7.262, 10578.465, 194.830, 52578.316 20/06/02,21:13:14,11,10,1, 11.8,1,1, 7.262, 10578.453, 194.852, 52578.336 20/06/02,21:13:14,12,10,1, 11.8,1,1, 7.262, 10578.450, 194.819, 52578.367 20/06/02,21:13:14,13,10,1, 11.8,1,1, 7.262, 10578.443, 194.831, 52578.337 20/06/02,21:13:14,14,10,1, 11.8,1,1, 7.262, 10578.474, 194.855, 52578.340 20/06/02,21:13:14,15,10,1, 11.8,1,1, 7.262, 10578.449, 194.848, 52578.340 20/06/02,21:13:14,16,10,1, 11.8,1,1, 7.262, 10578.441, 194.846, 52578.342 20/06/02,21:13:14,17,10,1, 11.8,1,1, 7.262, 10578.453, 194.866, 52578.335 20/06/02,21:13:14,18,10,1, 11.8,1,1, 7.262, 10578.466, 194.863, 52578.379 20/06/02,21:13:14,19,10,1, 11.8,1,1, 7.262, 10578.460, 194.866, 52578.360 20/06/02,21:13:15,00,11,1, 11.8,1,1, 7.261, 10578.513, 194.921, 52578.268 20/06/02,21:13:15,01,11,1, 11.8,1,1, 7.261, 10578.507, 194.888, 52578.361 20/06/02,21:13:15,02,11,1, 11.8,1,1, 7.261, 10578.467, 194.868, 52578.365 20/06/02,21:13:15,03,11,1, 11.8,1,1, 7.261, 10578.503, 194.888, 52578.339 20/06/02,21:13:15,04,11,1, 11.8,1,1, 7.261, 10578.509, 194.886, 52578.352 20/06/02,21:13:15,05,11,1, 11.8,1,1, 7.261, 10578.501, 194.885, 52578.326 20/06/02,21:13:15,06,11,1, 11.8,1,1, 7.261, 10578.479, 194.899, 52578.382 20/06/02,21:13:15,07,11,1, 11.8,1,1, 7.261, 10578.503, 194.916, 52578.372 20/06/02,21:13:15,08,11,1, 11.8,1,1, 7.261, 10578.482, 194.908, 52578.282 20/06/02,21:13:15,09,11,1, 11.8,1,1, 7.261, 10578.494, 194.901, 52578.237 20/06/02,21:13:15,10,11,1, 11.8,1,1, 7.261, 10578.500, 194.893, 52578.282 20/06/02,21:13:15,11,11,1, 11.8,1,1, 7.261, 10578.484, 194.848, 52578.247 20/06/02,21:13:15,12,11,1, 11.8,1,1, 7.261, 10578.500, 194.903, 52578.298 20/06/02,21:13:15,13,11,1, 11.8,1,1, 7.261, 10578.502, 194.901, 52578.272 20/06/02,21:13:15,14,11,1, 11.8,1,1, 7.261, 10578.518, 194.883, 52578.253 20/06/02,21:13:15,15,11,1, 11.8,1,1, 7.261, 10578.517, 194.887, 52578.279 20/06/02,21:13:15,16,11,1, 11.8,1,1, 7.261, 10578.507, 194.891, 52578.262 20/06/02,21:13:15,17,11,1, 11.8,1,1, 7.261, 10578.508, 194.903, 52578.278 20/06/02,21:13:15,18,11,1, 11.8,1,1, 7.261, 10578.501, 194.862, 52578.217 20/06/02,21:13:15,19,11,1, 11.8,1,1, 7.261, 10578.519, 194.921, 52578.268 20/06/02,21:13:16,00,10,1, 11.9,1,1, 7.264, 10578.547, 194.899, 52578.261 20/06/02,21:13:16,01,10,1, 11.9,1,1, 7.264, 10578.554, 194.900, 52578.313 20/06/02,21:13:16,02,10,1, 11.9,1,1, 7.264, 10578.542, 194.883, 52577.992 20/06/02,21:13:16,03,10,1, 11.9,1,1, 7.264, 10578.489, 194.902, 52578.292 20/06/02,21:13:16,04,10,1, 11.9,1,1, 7.264, 10578.510, 194.899, 52578.344 20/06/02,21:13:16,05,10,1, 11.9,1,1, 7.264, 10578.498, 194.893, 52578.286 20/06/02,21:13:16,06,10,1, 11.9,1,1, 7.264, 10578.522, 194.925, 52578.301 20/06/02,21:13:16,07,10,1, 11.9,1,1, 7.264, 10578.526, 194.874, 52578.276 20/06/02,21:13:16,08,10,1, 11.9,1,1, 7.264, 10578.553, 194.887, 52578.306 20/06/02,21:13:16,09,10,1, 11.9,1,1, 7.264, 10578.531, 194.891, 52578.272 20/06/02,21:13:16,10,10,1, 11.9,1,1, 7.264, 10578.553, 194.899, 52578.286 20/06/02,21:13:16,11,10,1, 11.9,1,1, 7.264, 10578.552, 194.898, 52578.291 20/06/02,21:13:16,12,10,1, 11.9,1,1, 7.264, 10578.544, 194.894, 52578.267 20/06/02,21:13:16,13,10,1, 11.9,1,1, 7.264, 10578.556, 194.932, 52578.299 20/06/02,21:13:16,14,10,1, 11.9,1,1, 7.264, 10578.549, 194.881, 52578.282 20/06/02,21:13:16,15,10,1, 11.9,1,1, 7.264, 10578.570, 194.937, 52578.296 20/06/02,21:13:16,16,10,1, 11.9,1,1, 7.264, 10578.538, 194.890, 52578.286 20/06/02,21:13:16,17,10,1, 11.9,1,1, 7.264, 10578.557, 194.923, 52578.315 20/06/02,21:13:16,18,10,1, 11.9,1,1, 7.264, 10578.557, 194.924, 52578.297 20/06/02,21:13:16,19,10,1, 11.9,1,1, 7.264, 10578.550, 194.899, 52578.261 20/06/02,21:13:17,00,09,1, 11.9,1,1, 7.260, 10578.613, 194.967, 52578.287 20/06/02,21:13:17,01,09,1, 11.9,1,1, 7.260, 10578.547, 194.884, 52578.255 20/06/02,21:13:17,02,09,1, 11.9,1,1, 7.260, 10578.540, 194.925, 52578.281 20/06/02,21:13:17,03,09,1, 11.9,1,1, 7.260, 10578.564, 194.947, 52578.293 20/06/02,21:13:17,04,09,1, 11.9,1,1, 7.260, 10578.559, 194.910, 52578.284 20/06/02,21:13:17,05,09,1, 11.9,1,1, 7.260, 10578.577, 194.952, 52578.292 20/06/02,21:13:17,06,09,1, 11.9,1,1, 7.260, 10578.570, 194.923, 52578.258 20/06/02,21:13:17,07,09,1, 11.9,1,1, 7.260, 10578.562, 194.958, 52578.270 20/06/02,21:13:17,08,09,1, 11.9,1,1, 7.260, 10578.570, 194.901, 52578.296 20/06/02,21:13:17,09,09,1, 11.9,1,1, 7.260, 10578.591, 194.968, 52578.301 20/06/02,21:13:17,10,09,1, 11.9,1,1, 7.260, 10578.566, 194.928, 52578.319 20/06/02,21:13:17,11,09,1, 11.9,1,1, 7.260, 10578.583, 194.926, 52578.283 20/06/02,21:13:17,12,09,1, 11.9,1,1, 7.260, 10578.588, 194.963, 52578.296 20/06/02,21:13:17,13,09,1, 11.9,1,1, 7.260, 10578.583, 194.929, 52578.287 20/06/02,21:13:17,14,09,1, 11.9,1,1, 7.260, 10578.620, 194.996, 52578.342 20/06/02,21:13:17,15,09,1, 11.9,1,1, 7.260, 10578.624, 194.932, 52578.279 20/06/02,21:13:17,16,09,1, 11.9,1,1, 7.260, 10578.641, 194.932, 52578.308 20/06/02,21:13:17,17,09,1, 11.9,1,1, 7.260, 10578.595, 194.937, 52578.316 20/06/02,21:13:17,18,09,1, 11.9,1,1, 7.260, 10578.595, 194.950, 52578.282 20/06/02,21:13:17,19,09,1, 11.9,1,1, 7.260, 10578.615, 194.967, 52578.287 20/06/02,21:13:18,00,10,1, 11.9,1,1, 7.259, 10578.647, 194.975, 52578.329 20/06/02,21:13:18,01,10,1, 11.9,1,1, 7.259, 10578.616, 194.963, 52578.323 20/06/02,21:13:18,02,10,1, 11.9,1,1, 7.259, 10578.619, 194.949, 52578.318 20/06/02,21:13:18,03,10,1, 11.9,1,1, 7.259, 10578.603, 194.977, 52578.278 20/06/02,21:13:18,04,10,1, 11.9,1,1, 7.259, 10578.631, 194.939, 52578.263 20/06/02,21:13:18,05,10,1, 11.9,1,1, 7.259, 10578.631, 194.940, 52578.277 20/06/02,21:13:18,06,10,1, 11.9,1,1, 7.259, 10578.596, 194.942, 52578.308 20/06/02,21:13:18,07,10,1, 11.9,1,1, 7.259, 10578.623, 194.930, 52578.278 20/06/02,21:13:18,08,10,1, 11.9,1,1, 7.259, 10578.652, 194.962, 52578.341 20/06/02,21:13:18,09,10,1, 11.9,1,1, 7.259, 10578.633, 194.943, 52578.262 20/06/02,21:13:18,10,10,1, 11.9,1,1, 7.259, 10578.638, 194.937, 52578.298 20/06/02,21:13:18,11,10,1, 11.9,1,1, 7.259, 10578.658, 194.910, 52578.300 20/06/02,21:13:18,12,10,1, 11.9,1,1, 7.259, 10578.640, 194.948, 52578.341 20/06/02,21:13:18,13,10,1, 11.9,1,1, 7.259, 10578.667, 194.963, 52578.307 20/06/02,21:13:18,14,10,1, 11.9,1,1, 7.259, 10578.643, 194.943, 52578.313 20/06/02,21:13:18,15,10,1, 11.9,1,1, 7.259, 10578.656, 194.991, 52578.315 20/06/02,21:13:18,16,10,1, 11.9,1,1, 7.259, 10578.645, 194.973, 52578.291 20/06/02,21:13:18,17,10,1, 11.9,1,1, 7.259, 10578.643, 194.963, 52578.286 20/06/02,21:13:18,18,10,1, 11.9,1,1, 7.259, 10578.618, 194.970, 52578.301 20/06/02,21:13:18,19,10,1, 11.9,1,1, 7.259, 10578.654, 194.975, 52578.329 20/06/02,21:13:19,00,11,1, 11.9,1,1, 7.259, 10578.688, 195.018, 52578.321 20/06/02,21:13:19,01,11,1, 11.9,1,1, 7.259, 10578.659, 194.952, 52578.252 20/06/02,21:13:19,02,11,1, 11.9,1,1, 7.259, 10578.658, 194.974, 52578.319 20/06/02,21:13:19,03,11,1, 11.9,1,1, 7.259, 10578.663, 194.992, 52578.257 20/06/02,21:13:19,04,11,1, 11.9,1,1, 7.259, 10578.652, 194.994, 52578.297 20/06/02,21:13:19,05,11,1, 11.9,1,1, 7.259, 10578.620, 194.976, 52578.298 20/06/02,21:13:19,06,11,1, 11.9,1,1, 7.259, 10578.649, 194.982, 52578.342 20/06/02,21:13:19,07,11,1, 11.9,1,1, 7.259, 10578.653, 194.981, 52578.315 20/06/02,21:13:19,08,11,1, 11.9,1,1, 7.259, 10578.638, 194.950, 52578.279 20/06/02,21:13:19,09,11,1, 11.9,1,1, 7.259, 10578.660, 194.985, 52578.286 20/06/02,21:13:19,10,11,1, 11.9,1,1, 7.259, 10578.684, 194.947, 52578.295 20/06/02,21:13:19,11,11,1, 11.9,1,1, 7.259, 10578.674, 194.993, 52578.290 20/06/02,21:13:19,12,11,1, 11.9,1,1, 7.259, 10578.685, 195.017, 52578.289 20/06/02,21:13:19,13,11,1, 11.9,1,1, 7.259, 10578.676, 194.992, 52578.322 20/06/02,21:13:19,14,11,1, 11.9,1,1, 7.259, 10578.681, 195.018, 52578.317 20/06/02,21:13:19,15,11,1, 11.9,1,1, 7.259, 10578.665, 194.985, 52578.321 20/06/02,21:13:19,16,11,1, 11.9,1,1, 7.259, 10578.702, 195.015, 52578.334 20/06/02,21:13:19,17,11,1, 11.9,1,1, 7.259, 10578.664, 194.973, 52578.336 20/06/02,21:13:19,18,11,1, 11.9,1,1, 7.259, 10578.693, 195.027, 52578.309 20/06/02,21:13:19,19,11,1, 11.9,1,1, 7.259, 10578.695, 195.018, 52578.321 20/06/02,21:13:20,00,11,1, 11.9,1,1, 7.261, 10578.747, 195.035, 52578.360 20/06/02,21:13:20,01,11,1, 11.9,1,1, 7.261, 10578.682, 195.037, 52578.340 20/06/02,21:13:20,02,11,1, 11.9,1,1, 7.261, 10578.688, 194.988, 52578.323 20/06/02,21:13:20,03,11,1, 11.9,1,1, 7.261, 10578.715, 195.030, 52578.350 20/06/02,21:13:20,04,11,1, 11.9,1,1, 7.261, 10578.716, 194.983, 52578.294 20/06/02,21:13:20,05,11,1, 11.9,1,1, 7.261, 10578.728, 195.006, 52578.351 20/06/02,21:13:20,06,11,1, 11.9,1,1, 7.261, 10578.692, 195.028, 52578.301 20/06/02,21:13:20,07,11,1, 11.9,1,1, 7.261, 10578.730, 194.977, 52578.266 20/06/02,21:13:20,08,11,1, 11.9,1,1, 7.261, 10578.714, 195.017, 52578.326 20/06/02,21:13:20,09,11,1, 11.9,1,1, 7.261, 10578.695, 194.989, 52578.305 20/06/02,21:13:20,10,11,1, 11.9,1,1, 7.261, 10578.718, 195.022, 52578.353 20/06/02,21:13:20,11,11,1, 11.9,1,1, 7.261, 10578.712, 195.013, 52578.345 20/06/02,21:13:20,12,11,1, 11.9,1,1, 7.261, 10578.745, 195.032, 52578.340 20/06/02,21:13:20,13,11,1, 11.9,1,1, 7.261, 10578.703, 195.020, 52578.304 20/06/02,21:13:20,14,11,1, 11.9,1,1, 7.261, 10578.717, 195.017, 52578.343 20/06/02,21:13:20,15,11,1, 11.9,1,1, 7.261, 10578.743, 195.043, 52578.347 20/06/02,21:13:20,16,11,1, 11.9,1,1, 7.261, 10578.717, 194.997, 52578.338 20/06/02,21:13:20,17,11,1, 11.9,1,1, 7.261, 10578.731, 195.042, 52578.361 20/06/02,21:13:20,18,11,1, 11.9,1,1, 7.261, 10578.744, 195.007, 52578.332 20/06/02,21:13:20,19,11,1, 11.9,1,1, 7.261, 10578.747, 195.035, 52578.360 20/06/02,21:13:21,00,11,1, 11.9,1,1, 7.263, 10578.763, 195.018, 52578.346 20/06/02,21:13:21,01,11,1, 11.9,1,1, 7.263, 10578.722, 195.032, 52578.365 20/06/02,21:13:21,02,11,1, 11.9,1,1, 7.263, 10578.738, 195.044, 52578.368 20/06/02,21:13:21,03,11,1, 11.9,1,1, 7.263, 10578.749, 195.017, 52578.354 20/06/02,21:13:21,04,11,1, 11.9,1,1, 7.263, 10578.755, 195.049, 52578.366 20/06/02,21:13:21,05,11,1, 11.9,1,1, 7.263, 10578.707, 195.016, 52578.358 20/06/02,21:13:21,06,11,1, 11.9,1,1, 7.263, 10578.757, 195.034, 52578.349 20/06/02,21:13:21,07,11,1, 11.9,1,1, 7.263, 10578.744, 195.036, 52578.323 20/06/02,21:13:21,08,11,1, 11.9,1,1, 7.263, 10578.745, 195.051, 52578.328 20/06/02,21:13:21,09,11,1, 11.9,1,1, 7.263, 10578.752, 195.054, 52578.376 20/06/02,21:13:21,10,11,1, 11.9,1,1, 7.263, 10578.733, 195.005, 52578.330 20/06/02,21:13:21,11,11,1, 11.9,1,1, 7.263, 10578.747, 195.075, 52578.363 20/06/02,21:13:21,12,11,1, 11.9,1,1, 7.263, 10578.761, 195.058, 52578.310 20/06/02,21:13:21,13,11,1, 11.9,1,1, 7.263, 10578.770, 195.057, 52578.343 20/06/02,21:13:21,14,11,1, 11.9,1,1, 7.263, 10578.735, 195.048, 52578.365 20/06/02,21:13:21,15,11,1, 11.9,1,1, 7.263, 10578.774, 195.060, 52578.330 20/06/02,21:13:21,16,11,1, 11.9,1,1, 7.263, 10578.777, 195.072, 52578.369 20/06/02,21:13:21,17,11,1, 11.9,1,1, 7.263, 10578.745, 195.018, 52578.321 20/06/02,21:13:21,18,11,1, 11.9,1,1, 7.263, 10578.781, 195.075, 52578.380 20/06/02,21:13:21,19,11,1, 11.9,1,1, 7.263, 10578.766, 195.018, 52578.346 20/06/02,21:13:22,00,11,1, 11.9,1,1, 7.259, 10578.805, 195.066, 52578.350 20/06/02,21:13:22,01,11,1, 11.9,1,1, 7.259, 10578.768, 195.040, 52578.317 20/06/02,21:13:22,02,11,1, 11.9,1,1, 7.259, 10578.776, 195.048, 52578.344 20/06/02,21:13:22,03,11,1, 11.9,1,1, 7.259, 10578.772, 195.045, 52578.336 20/06/02,21:13:22,04,11,1, 11.9,1,1, 7.259, 10578.773, 195.039, 52578.325 20/06/02,21:13:22,05,11,1, 11.9,1,1, 7.259, 10578.775, 195.072, 52578.361 20/06/02,21:13:22,06,11,1, 11.9,1,1, 7.259, 10578.796, 195.054, 52578.322 20/06/02,21:13:22,07,11,1, 11.9,1,1, 7.259, 10578.801, 195.099, 52578.381 20/06/02,21:13:22,08,11,1, 11.9,1,1, 7.259, 10578.792, 195.068, 52578.384 20/06/02,21:13:22,09,11,1, 11.9,1,1, 7.259, 10578.799, 195.074, 52578.348 20/06/02,21:13:22,10,11,1, 11.9,1,1, 7.259, 10578.805, 195.065, 52578.385 20/06/02,21:13:22,11,11,1, 11.9,1,1, 7.259, 10578.801, 195.061, 52578.376 20/06/02,21:13:22,12,11,1, 11.9,1,1, 7.259, 10578.816, 195.070, 52578.381 20/06/02,21:13:22,13,11,1, 11.9,1,1, 7.259, 10578.797, 195.060, 52578.388 20/06/02,21:13:22,14,11,1, 11.9,1,1, 7.259, 10578.806, 195.086, 52578.431 20/06/02,21:13:22,15,11,1, 11.9,1,1, 7.259, 10578.794, 195.092, 52578.389 20/06/02,21:13:22,16,11,1, 11.9,1,1, 7.259, 10578.812, 195.080, 52578.359 20/06/02,21:13:22,17,11,1, 11.9,1,1, 7.259, 10578.785, 195.069, 52578.371 20/06/02,21:13:22,18,11,1, 11.9,1,1, 7.259, 10578.822, 195.059, 52578.363 20/06/02,21:13:22,19,11,1, 11.9,1,1, 7.259, 10578.809, 195.066, 52578.350 20/06/02,21:13:23,00,11,1, 11.8,1,1, 7.259, 10578.847, 195.118, 52578.344 20/06/02,21:13:23,01,11,1, 11.8,1,1, 7.259, 10578.832, 195.103, 52578.384 20/06/02,21:13:23,02,11,1, 11.8,1,1, 7.259, 10578.796, 195.068, 52578.350 20/06/02,21:13:23,03,11,1, 11.8,1,1, 7.259, 10578.825, 195.081, 52578.387 20/06/02,21:13:23,04,11,1, 11.8,1,1, 7.259, 10578.832, 195.099, 52578.177 20/06/02,21:13:23,05,11,1, 11.8,1,1, 7.259, 10578.818, 195.086, 52578.312 20/06/02,21:13:23,06,11,1, 11.8,1,1, 7.259, 10578.800, 195.115, 52578.347 20/06/02,21:13:23,07,11,1, 11.8,1,1, 7.259, 10578.814, 195.059, 52578.341 20/06/02,21:13:23,08,11,1, 11.8,1,1, 7.259, 10578.813, 195.097, 52578.352 20/06/02,21:13:23,09,11,1, 11.8,1,1, 7.259, 10578.812, 195.076, 52578.375 20/06/02,21:13:23,10,11,1, 11.8,1,1, 7.259, 10578.831, 195.106, 52578.390 20/06/02,21:13:23,11,11,1, 11.8,1,1, 7.259, 10578.838, 195.097, 52578.361 20/06/02,21:13:23,12,11,1, 11.8,1,1, 7.259, 10578.856, 195.130, 52578.379 20/06/02,21:13:23,13,11,1, 11.8,1,1, 7.259, 10578.853, 195.131, 52578.388 20/06/02,21:13:23,14,11,1, 11.8,1,1, 7.259, 10578.825, 195.113, 52578.344 20/06/02,21:13:23,15,11,1, 11.8,1,1, 7.259, 10578.834, 195.135, 52578.409 20/06/02,21:13:23,16,11,1, 11.8,1,1, 7.259, 10578.841, 195.108, 52578.403 20/06/02,21:13:23,17,11,1, 11.8,1,1, 7.259, 10578.820, 195.138, 52578.370 20/06/02,21:13:23,18,11,1, 11.8,1,1, 7.259, 10578.845, 195.137, 52578.375 20/06/02,21:13:23,19,11,1, 11.8,1,1, 7.259, 10578.851, 195.118, 52578.344 20/06/02,21:13:24,00,10,1, 11.9,1,1, 7.261, 10578.922, 195.126, 52578.405 20/06/02,21:13:24,01,10,1, 11.9,1,1, 7.261, 10578.856, 195.101, 52578.351 20/06/02,21:13:24,02,10,1, 11.9,1,1, 7.261, 10578.874, 195.132, 52578.379 20/06/02,21:13:24,03,10,1, 11.9,1,1, 7.261, 10578.838, 195.098, 52578.338 20/06/02,21:13:24,04,10,1, 11.9,1,1, 7.261, 10578.855, 195.112, 52578.397 20/06/02,21:13:24,05,10,1, 11.9,1,1, 7.261, 10578.857, 195.105, 52578.332 20/06/02,21:13:24,06,10,1, 11.9,1,1, 7.261, 10578.862, 195.128, 52578.392 20/06/02,21:13:24,07,10,1, 11.9,1,1, 7.261, 10578.890, 195.132, 52578.390 20/06/02,21:13:24,08,10,1, 11.9,1,1, 7.261, 10578.897, 195.128, 52578.358 20/06/02,21:13:24,09,10,1, 11.9,1,1, 7.261, 10578.874, 195.131, 52578.375 20/06/02,21:13:24,10,10,1, 11.9,1,1, 7.261, 10578.894, 195.125, 52578.383 20/06/02,21:13:24,11,10,1, 11.9,1,1, 7.261, 10578.897, 195.138, 52578.355 20/06/02,21:13:24,12,10,1, 11.9,1,1, 7.261, 10578.897, 195.118, 52578.346 20/06/02,21:13:24,13,10,1, 11.9,1,1, 7.261, 10578.911, 195.138, 52578.357 20/06/02,21:13:24,14,10,1, 11.9,1,1, 7.261, 10578.880, 195.133, 52578.335 20/06/02,21:13:24,15,10,1, 11.9,1,1, 7.261, 10578.910, 195.124, 52578.370 20/06/02,21:13:24,16,10,1, 11.9,1,1, 7.261, 10578.897, 195.143, 52578.382 20/06/02,21:13:24,17,10,1, 11.9,1,1, 7.261, 10578.905, 195.121, 52578.353 20/06/02,21:13:24,18,10,1, 11.9,1,1, 7.261, 10578.905, 195.131, 52578.390 20/06/02,21:13:24,19,10,1, 11.9,1,1, 7.261, 10578.930, 195.126, 52578.405 20/06/02,21:13:25,00,11,1, 11.9,1,1, 7.260, 10578.939, 195.208, 52578.692 20/06/02,21:13:25,01,11,1, 11.9,1,1, 7.260, 10578.911, 195.132, 52578.381 20/06/02,21:13:25,02,11,1, 11.9,1,1, 7.260, 10578.929, 195.138, 52578.387 20/06/02,21:13:25,03,11,1, 11.9,1,1, 7.260, 10578.927, 195.138, 52578.384 20/06/02,21:13:25,04,11,1, 11.9,1,1, 7.260, 10578.921, 195.118, 52578.395 20/06/02,21:13:25,05,11,1, 11.9,1,1, 7.260, 10578.910, 195.139, 52578.357 20/06/02,21:13:25,06,11,1, 11.9,1,1, 7.260, 10578.913, 195.119, 52578.336 20/06/02,21:13:25,07,11,1, 11.9,1,1, 7.260, 10578.920, 195.122, 52578.419 20/06/02,21:13:25,08,11,1, 11.9,1,1, 7.260, 10578.901, 195.129, 52578.389 20/06/02,21:13:25,09,11,1, 11.9,1,1, 7.260, 10578.947, 195.154, 52578.394 20/06/02,21:13:25,10,11,1, 11.9,1,1, 7.260, 10578.919, 195.167, 52578.399 20/06/02,21:13:25,11,11,1, 11.9,1,1, 7.260, 10578.922, 195.146, 52578.374 20/06/02,21:13:25,12,11,1, 11.9,1,1, 7.260, 10578.935, 195.180, 52578.410 20/06/02,21:13:25,13,11,1, 11.9,1,1, 7.260, 10578.926, 195.141, 52578.404 20/06/02,21:13:25,14,11,1, 11.9,1,1, 7.260, 10578.941, 195.164, 52578.465 20/06/02,21:13:25,15,11,1, 11.9,1,1, 7.260, 10578.894, 195.172, 52578.412 20/06/02,21:13:25,16,11,1, 11.9,1,1, 7.260, 10578.956, 195.170, 52578.402 20/06/02,21:13:25,17,11,1, 11.9,1,1, 7.260, 10578.938, 195.178, 52578.420 20/06/02,21:13:25,18,11,1, 11.9,1,1, 7.260, 10578.935, 195.157, 52578.379 20/06/02,21:13:25,19,11,1, 11.9,1,1, 7.260, 10578.945, 195.208, 52578.692 20/06/02,21:13:26,00,10,1, 11.8,1,1, 7.261, 10578.997, 195.157, 52578.421 20/06/02,21:13:26,01,10,1, 11.8,1,1, 7.261, 10578.975, 195.180, 52578.445 20/06/02,21:13:26,02,10,1, 11.8,1,1, 7.261, 10578.976, 195.163, 52578.390 20/06/02,21:13:26,03,10,1, 11.8,1,1, 7.261, 10578.963, 195.174, 52578.413 20/06/02,21:13:26,04,10,1, 11.8,1,1, 7.261, 10578.955, 195.179, 52578.400 20/06/02,21:13:26,05,10,1, 11.8,1,1, 7.261, 10578.950, 195.145, 52578.395 20/06/02,21:13:26,06,10,1, 11.8,1,1, 7.261, 10578.955, 195.229, 52578.438 20/06/02,21:13:26,07,10,1, 11.8,1,1, 7.261, 10578.936, 195.156, 52578.386 20/06/02,21:13:26,08,10,1, 11.8,1,1, 7.261, 10578.966, 195.188, 52578.405 20/06/02,21:13:26,09,10,1, 11.8,1,1, 7.261, 10578.994, 195.166, 52578.423 20/06/02,21:13:26,10,10,1, 11.8,1,1, 7.261, 10579.000, 195.150, 52578.390 20/06/02,21:13:26,11,10,1, 11.8,1,1, 7.261, 10578.993, 195.163, 52578.389 20/06/02,21:13:26,12,10,1, 11.8,1,1, 7.261, 10578.971, 195.160, 52578.384 20/06/02,21:13:26,13,10,1, 11.8,1,1, 7.261, 10578.959, 195.169, 52578.384 20/06/02,21:13:26,14,10,1, 11.8,1,1, 7.261, 10578.975, 195.169, 52578.344 20/06/02,21:13:26,15,10,1, 11.8,1,1, 7.261, 10579.004, 195.204, 52578.429 20/06/02,21:13:26,16,10,1, 11.8,1,1, 7.261, 10578.965, 195.181, 52578.373 20/06/02,21:13:26,17,10,1, 11.8,1,1, 7.261, 10578.996, 195.173, 52578.440 20/06/02,21:13:26,18,10,1, 11.8,1,1, 7.261, 10579.008, 195.229, 52578.469 20/06/02,21:13:26,19,10,1, 11.8,1,1, 7.261, 10579.001, 195.157, 52578.421 20/06/02,21:13:27,00,11,1, 11.9,1,1, 7.262, 10579.014, 195.204, 52578.465 20/06/02,21:13:27,01,11,1, 11.9,1,1, 7.262, 10579.031, 195.183, 52578.452 20/06/02,21:13:27,02,11,1, 11.9,1,1, 7.262, 10579.019, 195.215, 52578.218 20/06/02,21:13:27,03,11,1, 11.9,1,1, 7.262, 10578.965, 195.175, 52578.523 20/06/02,21:13:27,04,11,1, 11.9,1,1, 7.262, 10579.050, 195.223, 52578.555 20/06/02,21:13:27,05,11,1, 11.9,1,1, 7.262, 10578.986, 195.231, 52578.473 20/06/02,21:13:27,06,11,1, 11.9,1,1, 7.262, 10579.004, 195.187, 52578.450 20/06/02,21:13:27,07,11,1, 11.9,1,1, 7.262, 10579.017, 195.215, 52578.486 20/06/02,21:13:27,08,11,1, 11.9,1,1, 7.262, 10578.998, 195.199, 52578.446 20/06/02,21:13:27,09,11,1, 11.9,1,1, 7.262, 10579.034, 195.232, 52578.461 20/06/02,21:13:27,10,11,1, 11.9,1,1, 7.262, 10579.037, 195.189, 52578.442 20/06/02,21:13:27,11,11,1, 11.9,1,1, 7.262, 10579.019, 195.218, 52578.506 20/06/02,21:13:27,12,11,1, 11.9,1,1, 7.262, 10579.047, 195.213, 52578.467 20/06/02,21:13:27,13,11,1, 11.9,1,1, 7.262, 10579.070, 195.194, 52578.420 20/06/02,21:13:27,14,11,1, 11.9,1,1, 7.262, 10579.051, 195.220, 52578.485 20/06/02,21:13:27,15,11,1, 11.9,1,1, 7.262, 10579.021, 195.211, 52578.459 20/06/02,21:13:27,16,11,1, 11.9,1,1, 7.262, 10579.040, 195.222, 52578.468 20/06/02,21:13:27,17,11,1, 11.9,1,1, 7.262, 10579.055, 195.190, 52578.444 20/06/02,21:13:27,18,11,1, 11.9,1,1, 7.262, 10579.041, 195.214, 52578.475 20/06/02,21:13:27,19,11,1, 11.9,1,1, 7.262, 10579.015, 195.204, 52578.465 20/06/02,21:13:28,00,12,1, 11.9,1,1, 7.264, 10579.106, 195.248, 52578.480 20/06/02,21:13:28,01,12,1, 11.9,1,1, 7.264, 10579.043, 195.226, 52578.436 20/06/02,21:13:28,02,12,1, 11.9,1,1, 7.264, 10579.053, 195.227, 52578.481 20/06/02,21:13:28,03,12,1, 11.9,1,1, 7.264, 10579.077, 195.252, 52578.500 20/06/02,21:13:28,04,12,1, 11.9,1,1, 7.264, 10579.043, 195.212, 52578.441 20/06/02,21:13:28,05,12,1, 11.9,1,1, 7.264, 10579.073, 195.239, 52578.497 20/06/02,21:13:28,06,12,1, 11.9,1,1, 7.264, 10579.060, 195.223, 52578.470 20/06/02,21:13:28,07,12,1, 11.9,1,1, 7.264, 10579.060, 195.225, 52578.501 20/06/02,21:13:28,08,12,1, 11.9,1,1, 7.264, 10579.056, 195.231, 52578.477 20/06/02,21:13:28,09,12,1, 11.9,1,1, 7.264, 10579.057, 195.217, 52578.434 20/06/02,21:13:28,10,12,1, 11.9,1,1, 7.264, 10579.078, 195.251, 52578.444 20/06/02,21:13:28,11,12,1, 11.9,1,1, 7.264, 10579.057, 195.236, 52578.446 20/06/02,21:13:28,12,12,1, 11.9,1,1, 7.264, 10579.089, 195.249, 52578.468 20/06/02,21:13:28,13,12,1, 11.9,1,1, 7.264, 10579.068, 195.227, 52578.437 20/06/02,21:13:28,14,12,1, 11.9,1,1, 7.264, 10579.087, 195.258, 52578.476 20/06/02,21:13:28,15,12,1, 11.9,1,1, 7.264, 10579.109, 195.247, 52578.472 20/06/02,21:13:28,16,12,1, 11.9,1,1, 7.264, 10579.089, 195.211, 52578.449 20/06/02,21:13:28,17,12,1, 11.9,1,1, 7.264, 10579.120, 195.248, 52578.482 20/06/02,21:13:28,18,12,1, 11.9,1,1, 7.264, 10579.081, 195.222, 52578.449 20/06/02,21:13:28,19,12,1, 11.9,1,1, 7.264, 10579.111, 195.248, 52578.480 20/06/02,21:13:29,00,11,1, 11.8,1,1, 7.261, 10579.147, 195.265, 52578.488 20/06/02,21:13:29,01,11,1, 11.8,1,1, 7.261, 10579.139, 195.267, 52578.475 20/06/02,21:13:29,02,11,1, 11.8,1,1, 7.261, 10579.123, 195.208, 52578.450 20/06/02,21:13:29,03,11,1, 11.8,1,1, 7.261, 10579.115, 195.236, 52578.440 20/06/02,21:13:29,04,11,1, 11.8,1,1, 7.261, 10579.121, 195.244, 52578.434 20/06/02,21:13:29,05,11,1, 11.8,1,1, 7.261, 10579.124, 195.218, 52578.415 20/06/02,21:13:29,06,11,1, 11.8,1,1, 7.261, 10579.138, 195.251, 52578.444 20/06/02,21:13:29,07,11,1, 11.8,1,1, 7.261, 10579.118, 195.225, 52578.450 20/06/02,21:13:29,08,11,1, 11.8,1,1, 7.261, 10579.152, 195.278, 52578.498 20/06/02,21:13:29,09,11,1, 11.8,1,1, 7.261, 10579.154, 195.269, 52578.462 20/06/02,21:13:29,10,11,1, 11.8,1,1, 7.261, 10579.144, 195.284, 52578.487 20/06/02,21:13:29,11,11,1, 11.8,1,1, 7.261, 10579.154, 195.267, 52578.507 20/06/02,21:13:29,12,11,1, 11.8,1,1, 7.261, 10579.157, 195.250, 52578.450 20/06/02,21:13:29,13,11,1, 11.8,1,1, 7.261, 10579.146, 195.268, 52578.454 20/06/02,21:13:29,14,11,1, 11.8,1,1, 7.261, 10579.137, 195.234, 52578.439 20/06/02,21:13:29,15,11,1, 11.8,1,1, 7.261, 10579.158, 195.285, 52578.503 20/06/02,21:13:29,16,11,1, 11.8,1,1, 7.261, 10579.156, 195.228, 52578.409 20/06/02,21:13:29,17,11,1, 11.8,1,1, 7.261, 10579.152, 195.271, 52578.457 20/06/02,21:13:29,18,11,1, 11.8,1,1, 7.261, 10579.143, 195.263, 52578.461 20/06/02,21:13:29,19,11,1, 11.8,1,1, 7.261, 10579.152, 195.265, 52578.488 20/06/02,21:13:30,00,10,1, 11.9,1,1, 7.258, 10579.172, 195.271, 52578.453 20/06/02,21:13:30,01,10,1, 11.9,1,1, 7.258, 10579.142, 195.278, 52578.470 20/06/02,21:13:30,02,10,1, 11.9,1,1, 7.258, 10579.146, 195.286, 52578.491 20/06/02,21:13:30,03,10,1, 11.9,1,1, 7.258, 10579.141, 195.234, 52578.436 20/06/02,21:13:30,04,10,1, 11.9,1,1, 7.258, 10579.159, 195.301, 52578.474 20/06/02,21:13:30,05,10,1, 11.9,1,1, 7.258, 10579.130, 195.273, 52578.451 20/06/02,21:13:30,06,10,1, 11.9,1,1, 7.258, 10579.157, 195.280, 52578.494 20/06/02,21:13:30,07,10,1, 11.9,1,1, 7.258, 10579.169, 195.269, 52578.476 20/06/02,21:13:30,08,10,1, 11.9,1,1, 7.258, 10579.167, 195.255, 52578.401 20/06/02,21:13:30,09,10,1, 11.9,1,1, 7.258, 10579.157, 195.304, 52578.534 20/06/02,21:13:30,10,10,1, 11.9,1,1, 7.258, 10579.175, 195.260, 52578.508 20/06/02,21:13:30,11,10,1, 11.9,1,1, 7.258, 10579.166, 195.321, 52578.506 20/06/02,21:13:30,12,10,1, 11.9,1,1, 7.258, 10579.165, 195.272, 52578.474 20/06/02,21:13:30,13,10,1, 11.9,1,1, 7.258, 10579.181, 195.304, 52578.522 20/06/02,21:13:30,14,10,1, 11.9,1,1, 7.258, 10579.178, 195.276, 52578.473 20/06/02,21:13:30,15,10,1, 11.9,1,1, 7.258, 10579.187, 195.289, 52578.528 20/06/02,21:13:30,16,10,1, 11.9,1,1, 7.258, 10579.192, 195.287, 52578.490 20/06/02,21:13:30,17,10,1, 11.9,1,1, 7.258, 10579.174, 195.284, 52578.487 20/06/02,21:13:30,18,10,1, 11.9,1,1, 7.258, 10579.201, 195.303, 52578.493 20/06/02,21:13:30,19,10,1, 11.9,1,1, 7.258, 10579.177, 195.271, 52578.453 20/06/02,21:13:31,00,10,1, 12.0,1,1, 7.258, 10579.231, 195.289, 52578.450 20/06/02,21:13:31,01,10,1, 12.0,1,1, 7.258, 10579.195, 195.268, 52578.474 20/06/02,21:13:31,02,10,1, 12.0,1,1, 7.258, 10579.203, 195.279, 52578.491 20/06/02,21:13:31,03,10,1, 12.0,1,1, 7.258, 10579.204, 195.294, 52578.510 20/06/02,21:13:31,04,10,1, 12.0,1,1, 7.258, 10579.196, 195.285, 52578.495 20/06/02,21:13:31,05,10,1, 12.0,1,1, 7.258, 10579.199, 195.317, 52578.539 20/06/02,21:13:31,06,10,1, 12.0,1,1, 7.258, 10579.202, 195.253, 52578.450 20/06/02,21:13:31,07,10,1, 12.0,1,1, 7.258, 10579.210, 195.296, 52578.495 20/06/02,21:13:31,08,10,1, 12.0,1,1, 7.258, 10579.232, 195.275, 52578.474 20/06/02,21:13:31,09,10,1, 12.0,1,1, 7.258, 10579.236, 195.296, 52578.476 20/06/02,21:13:31,10,10,1, 12.0,1,1, 7.258, 10579.224, 195.293, 52578.462 20/06/02,21:13:31,11,10,1, 12.0,1,1, 7.258, 10579.223, 195.296, 52578.473 20/06/02,21:13:31,12,10,1, 12.0,1,1, 7.258, 10579.247, 195.304, 52578.512 20/06/02,21:13:31,13,10,1, 12.0,1,1, 7.258, 10579.225, 195.279, 52578.455 20/06/02,21:13:31,14,10,1, 12.0,1,1, 7.258, 10579.245, 195.316, 52578.514 20/06/02,21:13:31,15,10,1, 12.0,1,1, 7.258, 10579.241, 195.276, 52578.472 20/06/02,21:13:31,16,10,1, 12.0,1,1, 7.258, 10579.256, 195.295, 52578.511 20/06/02,21:13:31,17,10,1, 12.0,1,1, 7.258, 10579.219, 195.251, 52578.456 20/06/02,21:13:31,18,10,1, 12.0,1,1, 7.258, 10579.242, 195.323, 52578.491 20/06/02,21:13:31,19,10,1, 12.0,1,1, 7.258, 10579.232, 195.289, 52578.450 20/06/02,21:13:32,00,10,1, 11.9,1,1, 7.260, 10579.289, 195.353, 52578.515 20/06/02,21:13:32,01,10,1, 11.9,1,1, 7.260, 10579.239, 195.310, 52578.435 20/06/02,21:13:32,02,10,1, 11.9,1,1, 7.260, 10579.239, 195.289, 52578.458 20/06/02,21:13:32,03,10,1, 11.9,1,1, 7.260, 10579.248, 195.311, 52578.507 20/06/02,21:13:32,04,10,1, 11.9,1,1, 7.260, 10579.247, 195.297, 52578.490 20/06/02,21:13:32,05,10,1, 11.9,1,1, 7.260, 10579.268, 195.332, 52578.490 20/06/02,21:13:32,06,10,1, 11.9,1,1, 7.260, 10579.255, 195.300, 52578.472 20/06/02,21:13:32,07,10,1, 11.9,1,1, 7.260, 10579.268, 195.313, 52578.470 20/06/02,21:13:32,08,10,1, 11.9,1,1, 7.260, 10579.278, 195.324, 52578.501 20/06/02,21:13:32,09,10,1, 11.9,1,1, 7.260, 10579.257, 195.317, 52578.495 20/06/02,21:13:32,10,10,1, 11.9,1,1, 7.260, 10579.255, 195.353, 52578.530 20/06/02,21:13:32,11,10,1, 11.9,1,1, 7.260, 10579.265, 195.298, 52578.491 20/06/02,21:13:32,12,10,1, 11.9,1,1, 7.260, 10579.281, 195.311, 52578.486 20/06/02,21:13:32,13,10,1, 11.9,1,1, 7.260, 10579.290, 195.306, 52578.463 20/06/02,21:13:32,14,10,1, 11.9,1,1, 7.260, 10579.264, 195.333, 52578.471 20/06/02,21:13:32,15,10,1, 11.9,1,1, 7.260, 10579.285, 195.342, 52578.503 20/06/02,21:13:32,16,10,1, 11.9,1,1, 7.260, 10579.285, 195.352, 52578.482 20/06/02,21:13:32,17,10,1, 11.9,1,1, 7.260, 10579.297, 195.345, 52578.465 20/06/02,21:13:32,18,10,1, 11.9,1,1, 7.260, 10579.282, 195.317, 52578.495 20/06/02,21:13:32,19,10,1, 11.9,1,1, 7.260, 10579.292, 195.353, 52578.515 20/06/02,21:13:33,00,10,1, 11.8,1,1, 7.258, 10579.323, 195.366, 52578.536 20/06/02,21:13:33,01,10,1, 11.8,1,1, 7.258, 10579.294, 195.363, 52578.527 20/06/02,21:13:33,02,10,1, 11.8,1,1, 7.258, 10579.280, 195.344, 52578.478 20/06/02,21:13:33,03,10,1, 11.8,1,1, 7.258, 10579.304, 195.348, 52578.490 20/06/02,21:13:33,04,10,1, 11.8,1,1, 7.258, 10579.304, 195.337, 52578.522 20/06/02,21:13:33,05,10,1, 11.8,1,1, 7.258, 10579.313, 195.314, 52578.524 20/06/02,21:13:33,06,10,1, 11.8,1,1, 7.258, 10579.354, 195.369, 52578.585 20/06/02,21:13:33,07,10,1, 11.8,1,1, 7.258, 10579.353, 195.331, 52578.628 20/06/02,21:13:33,08,10,1, 11.8,1,1, 7.258, 10579.287, 195.359, 52578.438 20/06/02,21:13:33,09,10,1, 11.8,1,1, 7.258, 10579.284, 195.337, 52578.513 20/06/02,21:13:33,10,10,1, 11.8,1,1, 7.258, 10579.320, 195.360, 52578.583 20/06/02,21:13:33,11,10,1, 11.8,1,1, 7.258, 10579.292, 195.335, 52578.516 20/06/02,21:13:33,12,10,1, 11.8,1,1, 7.258, 10579.312, 195.337, 52578.495 20/06/02,21:13:33,13,10,1, 11.8,1,1, 7.258, 10579.311, 195.351, 52578.523 20/06/02,21:13:33,14,10,1, 11.8,1,1, 7.258, 10579.311, 195.347, 52578.484 20/06/02,21:13:33,15,10,1, 11.8,1,1, 7.258, 10579.319, 195.363, 52578.501 20/06/02,21:13:33,16,10,1, 11.8,1,1, 7.258, 10579.304, 195.314, 52578.493 20/06/02,21:13:33,17,10,1, 11.8,1,1, 7.258, 10579.331, 195.368, 52578.545 20/06/02,21:13:33,18,10,1, 11.8,1,1, 7.258, 10579.321, 195.333, 52578.495 20/06/02,21:13:33,19,10,1, 11.8,1,1, 7.258, 10579.331, 195.366, 52578.536 20/06/02,21:13:34,00,10,1, 11.9,1,1, 7.263, 10579.331, 195.349, 52578.487 20/06/02,21:13:34,01,10,1, 11.9,1,1, 7.263, 10579.324, 195.347, 52578.543 20/06/02,21:13:34,02,10,1, 11.9,1,1, 7.263, 10579.307, 195.371, 52578.524 20/06/02,21:13:34,03,10,1, 11.9,1,1, 7.263, 10579.327, 195.357, 52578.531 20/06/02,21:13:34,04,10,1, 11.9,1,1, 7.263, 10579.361, 195.388, 52578.562 20/06/02,21:13:34,05,10,1, 11.9,1,1, 7.263, 10579.339, 195.330, 52578.519 20/06/02,21:13:34,06,10,1, 11.9,1,1, 7.263, 10579.323, 195.377, 52578.556 20/06/02,21:13:34,07,10,1, 11.9,1,1, 7.263, 10579.323, 195.346, 52578.483 20/06/02,21:13:34,08,10,1, 11.9,1,1, 7.263, 10579.356, 195.380, 52578.538 20/06/02,21:13:34,09,10,1, 11.9,1,1, 7.263, 10579.322, 195.362, 52578.541 20/06/02,21:13:34,10,10,1, 11.9,1,1, 7.263, 10579.357, 195.360, 52578.550 20/06/02,21:13:34,11,10,1, 11.9,1,1, 7.263, 10579.352, 195.410, 52578.513 20/06/02,21:13:34,12,10,1, 11.9,1,1, 7.263, 10579.359, 195.366, 52578.526 20/06/02,21:13:34,13,10,1, 11.9,1,1, 7.263, 10579.336, 195.396, 52578.536 20/06/02,21:13:34,14,10,1, 11.9,1,1, 7.263, 10579.343, 195.369, 52578.526 20/06/02,21:13:34,15,10,1, 11.9,1,1, 7.263, 10579.337, 195.410, 52578.521 20/06/02,21:13:34,16,10,1, 11.9,1,1, 7.263, 10579.366, 195.374, 52578.510 20/06/02,21:13:34,17,10,1, 11.9,1,1, 7.263, 10579.366, 195.369, 52578.505 20/06/02,21:13:34,18,10,1, 11.9,1,1, 7.263, 10579.341, 195.399, 52578.525 20/06/02,21:13:34,19,10,1, 11.9,1,1, 7.263, 10579.332, 195.349, 52578.487 20/06/02,21:13:35,00,10,1, 11.9,1,1, 7.261, 10579.389, 195.361, 52578.513 20/06/02,21:13:35,01,10,1, 11.9,1,1, 7.261, 10579.368, 195.355, 52578.513 20/06/02,21:13:35,02,10,1, 11.9,1,1, 7.261, 10579.379, 195.390, 52578.545 20/06/02,21:13:35,03,10,1, 11.9,1,1, 7.261, 10579.394, 195.383, 52578.541 20/06/02,21:13:35,04,10,1, 11.9,1,1, 7.261, 10579.369, 195.402, 52578.542 20/06/02,21:13:35,05,10,1, 11.9,1,1, 7.261, 10579.378, 195.373, 52578.513 20/06/02,21:13:35,06,10,1, 11.9,1,1, 7.261, 10579.375, 195.386, 52578.518 20/06/02,21:13:35,07,10,1, 11.9,1,1, 7.261, 10579.379, 195.411, 52578.556 20/06/02,21:13:35,08,10,1, 11.9,1,1, 7.261, 10579.373, 195.366, 52578.504 20/06/02,21:13:35,09,10,1, 11.9,1,1, 7.261, 10579.389, 195.399, 52578.525 20/06/02,21:13:35,10,10,1, 11.9,1,1, 7.261, 10579.386, 195.394, 52578.549 20/06/02,21:13:35,11,10,1, 11.9,1,1, 7.261, 10579.394, 195.408, 52578.524 20/06/02,21:13:35,12,10,1, 11.9,1,1, 7.261, 10579.361, 195.379, 52578.545 20/06/02,21:13:35,13,10,1, 11.9,1,1, 7.261, 10579.387, 195.372, 52578.549 20/06/02,21:13:35,14,10,1, 11.9,1,1, 7.261, 10579.401, 195.396, 52578.546 20/06/02,21:13:35,15,10,1, 11.9,1,1, 7.261, 10579.400, 195.402, 52578.592 20/06/02,21:13:35,16,10,1, 11.9,1,1, 7.261, 10579.424, 195.399, 52578.552 20/06/02,21:13:35,17,10,1, 11.9,1,1, 7.261, 10579.404, 195.373, 52578.539 20/06/02,21:13:35,18,10,1, 11.9,1,1, 7.261, 10579.421, 195.411, 52578.569 20/06/02,21:13:35,19,10,1, 11.9,1,1, 7.261, 10579.393, 195.361, 52578.513 20/06/02,21:13:36,00,10,1, 11.9,1,1, 7.262, 10579.431, 195.418, 52578.597 20/06/02,21:13:36,01,10,1, 11.9,1,1, 7.262, 10579.423, 195.405, 52578.537 20/06/02,21:13:36,02,10,1, 11.9,1,1, 7.262, 10579.396, 195.395, 52578.530 20/06/02,21:13:36,03,10,1, 11.9,1,1, 7.262, 10579.387, 195.413, 52578.550 20/06/02,21:13:36,04,10,1, 11.9,1,1, 7.262, 10579.393, 195.389, 52578.524 20/06/02,21:13:36,05,10,1, 11.9,1,1, 7.262, 10579.415, 195.413, 52578.565 20/06/02,21:13:36,06,10,1, 11.9,1,1, 7.262, 10579.383, 195.405, 52578.552 20/06/02,21:13:36,07,10,1, 11.9,1,1, 7.262, 10579.427, 195.425, 52578.586 20/06/02,21:13:36,08,10,1, 11.9,1,1, 7.262, 10579.421, 195.389, 52578.525 20/06/02,21:13:36,09,10,1, 11.9,1,1, 7.262, 10579.411, 195.408, 52578.592 20/06/02,21:13:36,10,10,1, 11.9,1,1, 7.262, 10579.413, 195.399, 52578.574 20/06/02,21:13:36,11,10,1, 11.9,1,1, 7.262, 10579.432, 195.412, 52578.588 20/06/02,21:13:36,12,10,1, 11.9,1,1, 7.262, 10579.453, 195.429, 52578.589 20/06/02,21:13:36,13,10,1, 11.9,1,1, 7.262, 10579.410, 195.384, 52578.529 20/06/02,21:13:36,14,10,1, 11.9,1,1, 7.262, 10579.447, 195.443, 52578.578 20/06/02,21:13:36,15,10,1, 11.9,1,1, 7.262, 10579.417, 195.398, 52578.610 20/06/02,21:13:36,16,10,1, 11.9,1,1, 7.262, 10579.436, 195.446, 52578.612 20/06/02,21:13:36,17,10,1, 11.9,1,1, 7.262, 10579.428, 195.437, 52578.569 20/06/02,21:13:36,18,10,1, 11.9,1,1, 7.262, 10579.432, 195.432, 52578.612 20/06/02,21:13:36,19,10,1, 11.9,1,1, 7.262, 10579.432, 195.418, 52578.597 20/06/02,21:13:37,00,10,1, 11.8,1,1, 7.257, 10579.464, 195.470, 52578.660 20/06/02,21:13:37,01,10,1, 11.8,1,1, 7.257, 10579.429, 195.442, 52578.580 20/06/02,21:13:37,02,10,1, 11.8,1,1, 7.257, 10579.420, 195.447, 52578.565 20/06/02,21:13:37,03,10,1, 11.8,1,1, 7.257, 10579.464, 195.443, 52578.584 20/06/02,21:13:37,04,10,1, 11.8,1,1, 7.257, 10579.441, 195.407, 52578.591 20/06/02,21:13:37,05,10,1, 11.8,1,1, 7.257, 10579.471, 195.451, 52578.633 20/06/02,21:13:37,06,10,1, 11.8,1,1, 7.257, 10579.452, 195.440, 52578.592 20/06/02,21:13:37,07,10,1, 11.8,1,1, 7.257, 10579.452, 195.439, 52578.569 20/06/02,21:13:37,08,10,1, 11.8,1,1, 7.257, 10579.437, 195.425, 52578.558 20/06/02,21:13:37,09,10,1, 11.8,1,1, 7.257, 10579.439, 195.402, 52578.536 20/06/02,21:13:37,10,10,1, 11.8,1,1, 7.257, 10579.458, 195.411, 52578.573 20/06/02,21:13:37,11,10,1, 11.8,1,1, 7.257, 10579.412, 195.409, 52578.595 20/06/02,21:13:37,12,10,1, 11.8,1,1, 7.257, 10579.455, 195.421, 52578.601 20/06/02,21:13:37,13,10,1, 11.8,1,1, 7.257, 10579.435, 195.374, 52578.539 20/06/02,21:13:37,14,10,1, 11.8,1,1, 7.257, 10579.454, 195.422, 52578.599 20/06/02,21:13:37,15,10,1, 11.8,1,1, 7.257, 10579.435, 195.391, 52578.620 20/06/02,21:13:37,16,10,1, 11.8,1,1, 7.257, 10579.445, 195.426, 52578.558 20/06/02,21:13:37,17,10,1, 11.8,1,1, 7.257, 10579.454, 195.413, 52578.531 20/06/02,21:13:37,18,10,1, 11.8,1,1, 7.257, 10579.455, 195.419, 52578.565 20/06/02,21:13:37,19,10,1, 11.8,1,1, 7.257, 10579.470, 195.470, 52578.660 20/06/02,21:13:38,00,10,1, 11.9,1,1, 7.259, 10579.473, 195.481, 52578.579 20/06/02,21:13:38,01,10,1, 11.9,1,1, 7.259, 10579.474, 195.447, 52578.579 20/06/02,21:13:38,02,10,1, 11.9,1,1, 7.259, 10579.440, 195.421, 52578.556 20/06/02,21:13:38,03,10,1, 11.9,1,1, 7.259, 10579.454, 195.446, 52578.554 20/06/02,21:13:38,04,10,1, 11.9,1,1, 7.259, 10579.465, 195.444, 52578.589 20/06/02,21:13:38,05,10,1, 11.9,1,1, 7.259, 10579.489, 195.460, 52578.593 20/06/02,21:13:38,06,10,1, 11.9,1,1, 7.259, 10579.460, 195.446, 52578.602 20/06/02,21:13:38,07,10,1, 11.9,1,1, 7.259, 10579.451, 195.423, 52578.571 20/06/02,21:13:38,08,10,1, 11.9,1,1, 7.259, 10579.477, 195.464, 52578.616 20/06/02,21:13:38,09,10,1, 11.9,1,1, 7.259, 10579.458, 195.423, 52578.616 20/06/02,21:13:38,10,10,1, 11.9,1,1, 7.259, 10579.495, 195.468, 52578.619 20/06/02,21:13:38,11,10,1, 11.9,1,1, 7.259, 10579.460, 195.435, 52578.585 20/06/02,21:13:38,12,10,1, 11.9,1,1, 7.259, 10579.479, 195.466, 52578.610 20/06/02,21:13:38,13,10,1, 11.9,1,1, 7.259, 10579.479, 195.464, 52578.575 20/06/02,21:13:38,14,10,1, 11.9,1,1, 7.259, 10579.495, 195.460, 52578.598 20/06/02,21:13:38,15,10,1, 11.9,1,1, 7.259, 10579.490, 195.498, 52578.616 20/06/02,21:13:38,16,10,1, 11.9,1,1, 7.259, 10579.482, 195.432, 52578.604 20/06/02,21:13:38,17,10,1, 11.9,1,1, 7.259, 10579.511, 195.501, 52578.589 20/06/02,21:13:38,18,10,1, 11.9,1,1, 7.259, 10579.471, 195.474, 52578.572 20/06/02,21:13:38,19,10,1, 11.9,1,1, 7.259, 10579.474, 195.481, 52578.579 20/06/02,21:13:39,00,10,1, 11.9,1,1, 7.255, 10579.531, 195.488, 52578.523 20/06/02,21:13:39,01,10,1, 11.9,1,1, 7.255, 10579.503, 195.473, 52578.607 20/06/02,21:13:39,02,10,1, 11.9,1,1, 7.255, 10579.491, 195.485, 52578.627 20/06/02,21:13:39,03,10,1, 11.9,1,1, 7.255, 10579.476, 195.458, 52578.567 20/06/02,21:13:39,04,10,1, 11.9,1,1, 7.255, 10579.491, 195.483, 52578.603 20/06/02,21:13:39,05,10,1, 11.9,1,1, 7.255, 10579.487, 195.469, 52578.597 20/06/02,21:13:39,06,10,1, 11.9,1,1, 7.255, 10579.504, 195.504, 52578.645 20/06/02,21:13:39,07,10,1, 11.9,1,1, 7.255, 10579.479, 195.480, 52578.582 20/06/02,21:13:39,08,10,1, 11.9,1,1, 7.255, 10579.507, 195.495, 52578.800 20/06/02,21:13:39,09,10,1, 11.9,1,1, 7.255, 10579.518, 195.463, 52578.562 20/06/02,21:13:39,10,10,1, 11.9,1,1, 7.255, 10579.499, 195.450, 52578.542 20/06/02,21:13:39,11,10,1, 11.9,1,1, 7.255, 10579.510, 195.458, 52578.594 20/06/02,21:13:39,12,10,1, 11.9,1,1, 7.255, 10579.487, 195.448, 52578.598 20/06/02,21:13:39,13,10,1, 11.9,1,1, 7.255, 10579.521, 195.475, 52578.608 20/06/02,21:13:39,14,10,1, 11.9,1,1, 7.255, 10579.493, 195.473, 52578.566 20/06/02,21:13:39,15,10,1, 11.9,1,1, 7.255, 10579.507, 195.463, 52578.552 20/06/02,21:13:39,16,10,1, 11.9,1,1, 7.255, 10579.501, 195.444, 52578.544 20/06/02,21:13:39,17,10,1, 11.9,1,1, 7.255, 10579.516, 195.495, 52578.657 20/06/02,21:13:39,18,10,1, 11.9,1,1, 7.255, 10579.527, 195.486, 52578.605 20/06/02,21:13:39,19,10,1, 11.9,1,1, 7.255, 10579.532, 195.488, 52578.523 20/06/02,21:13:40,00,10,1, 11.9,1,1, 7.258, 10579.523, 195.509, 52578.591 20/06/02,21:13:40,01,10,1, 11.9,1,1, 7.258, 10579.533, 195.452, 52578.605 20/06/02,21:13:40,02,10,1, 11.9,1,1, 7.258, 10579.513, 195.473, 52578.599 20/06/02,21:13:40,03,10,1, 11.9,1,1, 7.258, 10579.523, 195.475, 52578.610 20/06/02,21:13:40,04,10,1, 11.9,1,1, 7.258, 10579.532, 195.489, 52578.655 20/06/02,21:13:40,05,10,1, 11.9,1,1, 7.258, 10579.550, 195.460, 52578.641 20/06/02,21:13:40,06,10,1, 11.9,1,1, 7.258, 10579.540, 195.487, 52578.615 20/06/02,21:13:40,07,10,1, 11.9,1,1, 7.258, 10579.544, 195.486, 52578.611 20/06/02,21:13:40,08,10,1, 11.9,1,1, 7.258, 10579.545, 195.496, 52578.610 20/06/02,21:13:40,09,10,1, 11.9,1,1, 7.258, 10579.523, 195.498, 52578.600 20/06/02,21:13:40,10,10,1, 11.9,1,1, 7.258, 10579.534, 195.505, 52578.654 20/06/02,21:13:40,11,10,1, 11.9,1,1, 7.258, 10579.545, 195.511, 52578.642 20/06/02,21:13:40,12,10,1, 11.9,1,1, 7.258, 10579.505, 195.493, 52578.574 20/06/02,21:13:40,13,10,1, 11.9,1,1, 7.258, 10579.517, 195.523, 52578.630 20/06/02,21:13:40,14,10,1, 11.9,1,1, 7.258, 10579.506, 195.477, 52578.590 20/06/02,21:13:40,15,10,1, 11.9,1,1, 7.258, 10579.535, 195.511, 52578.630 20/06/02,21:13:40,16,10,1, 11.9,1,1, 7.258, 10579.516, 195.494, 52578.610 20/06/02,21:13:40,17,10,1, 11.9,1,1, 7.258, 10579.542, 195.511, 52578.630 20/06/02,21:13:40,18,10,1, 11.9,1,1, 7.258, 10579.520, 195.525, 52578.611 20/06/02,21:13:40,19,10,1, 11.9,1,1, 7.258, 10579.531, 195.509, 52578.591 20/06/02,21:13:41,00,10,1, 11.8,1,1, 7.257, 10579.540, 195.518, 52578.613 20/06/02,21:13:41,01,10,1, 11.8,1,1, 7.257, 10579.521, 195.491, 52578.594 20/06/02,21:13:41,02,10,1, 11.8,1,1, 7.257, 10579.550, 195.528, 52578.622 20/06/02,21:13:41,03,10,1, 11.8,1,1, 7.257, 10579.514, 195.481, 52578.614 20/06/02,21:13:41,04,10,1, 11.8,1,1, 7.257, 10579.554, 195.507, 52578.619 20/06/02,21:13:41,05,10,1, 11.8,1,1, 7.257, 10579.543, 195.483, 52578.609 20/06/02,21:13:41,06,10,1, 11.8,1,1, 7.257, 10579.574, 195.528, 52578.624 20/06/02,21:13:41,07,10,1, 11.8,1,1, 7.257, 10579.546, 195.524, 52578.647 20/06/02,21:13:41,08,10,1, 11.8,1,1, 7.257, 10579.537, 195.524, 52578.644 20/06/02,21:13:41,09,10,1, 11.8,1,1, 7.257, 10579.521, 195.530, 52578.631 20/06/02,21:13:41,10,10,1, 11.8,1,1, 7.257, 10579.568, 195.489, 52578.586 20/06/02,21:13:41,11,10,1, 11.8,1,1, 7.257, 10579.574, 195.550, 52578.624 20/06/02,21:13:41,12,10,1, 11.8,1,1, 7.257, 10579.535, 195.507, 52578.594 20/06/02,21:13:41,13,10,1, 11.8,1,1, 7.257, 10579.542, 195.537, 52578.627 20/06/02,21:13:41,14,10,1, 11.8,1,1, 7.257, 10579.551, 195.532, 52578.631 20/06/02,21:13:41,15,10,1, 11.8,1,1, 7.257, 10579.558, 195.540, 52578.616 20/06/02,21:13:41,16,10,1, 11.8,1,1, 7.257, 10579.549, 195.532, 52578.625 20/06/02,21:13:41,17,10,1, 11.8,1,1, 7.257, 10579.565, 195.539, 52578.645 20/06/02,21:13:41,18,10,1, 11.8,1,1, 7.257, 10579.536, 195.544, 52578.670 20/06/02,21:13:41,19,10,1, 11.8,1,1, 7.257, 10579.543, 195.518, 52578.613 20/06/02,21:13:42,00,11,1, 11.8,1,1, 7.257, 10579.565, 195.556, 52578.650 20/06/02,21:13:42,01,11,1, 11.8,1,1, 7.257, 10579.570, 195.528, 52578.598 20/06/02,21:13:42,02,11,1, 11.8,1,1, 7.257, 10579.580, 195.542, 52578.682 20/06/02,21:13:42,03,11,1, 11.8,1,1, 7.257, 10579.555, 195.503, 52578.648 20/06/02,21:13:42,04,11,1, 11.8,1,1, 7.257, 10579.554, 195.546, 52578.605 20/06/02,21:13:42,05,11,1, 11.8,1,1, 7.257, 10579.584, 195.545, 52578.651 20/06/02,21:13:42,06,11,1, 11.8,1,1, 7.257, 10579.560, 195.518, 52578.642 20/06/02,21:13:42,07,11,1, 11.8,1,1, 7.257, 10579.585, 195.548, 52578.670 20/06/02,21:13:42,08,11,1, 11.8,1,1, 7.257, 10579.589, 195.533, 52578.650 20/06/02,21:13:42,09,11,1, 11.8,1,1, 7.257, 10579.552, 195.577, 52578.648 20/06/02,21:13:42,10,11,1, 11.8,1,1, 7.257, 10579.577, 195.565, 52578.658 20/06/02,21:13:42,11,11,1, 11.8,1,1, 7.257, 10579.581, 195.573, 52578.662 20/06/02,21:13:42,12,11,1, 11.8,1,1, 7.257, 10579.559, 195.546, 52578.690 20/06/02,21:13:42,13,11,1, 11.8,1,1, 7.257, 10579.566, 195.541, 52578.643 20/06/02,21:13:42,14,11,1, 11.8,1,1, 7.257, 10579.546, 195.560, 52578.671 20/06/02,21:13:42,15,11,1, 11.8,1,1, 7.257, 10579.561, 195.515, 52578.659 20/06/02,21:13:42,16,11,1, 11.8,1,1, 7.257, 10579.570, 195.607, 52578.651 20/06/02,21:13:42,17,11,1, 11.8,1,1, 7.257, 10579.589, 195.567, 52578.607 20/06/02,21:13:42,18,11,1, 11.8,1,1, 7.257, 10579.578, 195.588, 52578.658 20/06/02,21:13:42,19,11,1, 11.8,1,1, 7.257, 10579.567, 195.556, 52578.650 20/06/02,21:13:43,00,11,1, 11.9,1,1, 7.258, 10579.615, 195.589, 52578.658 20/06/02,21:13:43,01,11,1, 11.9,1,1, 7.258, 10579.578, 195.584, 52578.645 20/06/02,21:13:43,02,11,1, 11.9,1,1, 7.258, 10579.581, 195.579, 52578.680 20/06/02,21:13:43,03,11,1, 11.9,1,1, 7.258, 10579.579, 195.560, 52578.652 20/06/02,21:13:43,04,11,1, 11.9,1,1, 7.258, 10579.602, 195.566, 52578.620 20/06/02,21:13:43,05,11,1, 11.9,1,1, 7.258, 10579.615, 195.593, 52578.629 20/06/02,21:13:43,06,11,1, 11.9,1,1, 7.258, 10579.569, 195.563, 52578.491 20/06/02,21:13:43,07,11,1, 11.9,1,1, 7.258, 10579.615, 195.580, 52578.703 20/06/02,21:13:43,08,11,1, 11.9,1,1, 7.258, 10579.635, 195.564, 52578.622 20/06/02,21:13:43,09,11,1, 11.9,1,1, 7.258, 10579.656, 195.604, 52578.674 20/06/02,21:13:43,10,11,1, 11.9,1,1, 7.258, 10579.590, 195.555, 52578.627 20/06/02,21:13:43,11,11,1, 11.9,1,1, 7.258, 10579.610, 195.608, 52578.655 20/06/02,21:13:43,12,11,1, 11.9,1,1, 7.258, 10579.618, 195.601, 52578.640 20/06/02,21:13:43,13,11,1, 11.9,1,1, 7.258, 10579.592, 195.560, 52578.635 20/06/02,21:13:43,14,11,1, 11.9,1,1, 7.258, 10579.621, 195.594, 52578.675 20/06/02,21:13:43,15,11,1, 11.9,1,1, 7.258, 10579.622, 195.578, 52578.645 20/06/02,21:13:43,16,11,1, 11.9,1,1, 7.258, 10579.629, 195.607, 52578.634 20/06/02,21:13:43,17,11,1, 11.9,1,1, 7.258, 10579.620, 195.597, 52578.653 20/06/02,21:13:43,18,11,1, 11.9,1,1, 7.258, 10579.617, 195.599, 52578.686 20/06/02,21:13:43,19,11,1, 11.9,1,1, 7.258, 10579.617, 195.589, 52578.658 20/06/02,21:13:44,00,11,1, 11.9,1,1, 7.262, 10579.640, 195.596, 52578.660 20/06/02,21:13:44,01,11,1, 11.9,1,1, 7.262, 10579.620, 195.572, 52578.654 20/06/02,21:13:44,02,11,1, 11.9,1,1, 7.262, 10579.619, 195.570, 52578.660 20/06/02,21:13:44,03,11,1, 11.9,1,1, 7.262, 10579.620, 195.605, 52578.640 20/06/02,21:13:44,04,11,1, 11.9,1,1, 7.262, 10579.644, 195.581, 52578.645 20/06/02,21:13:44,05,11,1, 11.9,1,1, 7.262, 10579.637, 195.594, 52578.678 20/06/02,21:13:44,06,11,1, 11.9,1,1, 7.262, 10579.626, 195.567, 52578.656 20/06/02,21:13:44,07,11,1, 11.9,1,1, 7.262, 10579.650, 195.577, 52578.687 20/06/02,21:13:44,08,11,1, 11.9,1,1, 7.262, 10579.619, 195.563, 52578.631 20/06/02,21:13:44,09,11,1, 11.9,1,1, 7.262, 10579.632, 195.591, 52578.666 20/06/02,21:13:44,10,11,1, 11.9,1,1, 7.262, 10579.625, 195.587, 52578.623 20/06/02,21:13:44,11,11,1, 11.9,1,1, 7.262, 10579.631, 195.588, 52578.669 20/06/02,21:13:44,12,11,1, 11.9,1,1, 7.262, 10579.611, 195.576, 52578.651 20/06/02,21:13:44,13,11,1, 11.9,1,1, 7.262, 10579.658, 195.578, 52578.675 20/06/02,21:13:44,14,11,1, 11.9,1,1, 7.262, 10579.658, 195.623, 52578.681 20/06/02,21:13:44,15,11,1, 11.9,1,1, 7.262, 10579.637, 195.607, 52578.651 20/06/02,21:13:44,16,11,1, 11.9,1,1, 7.262, 10579.639, 195.625, 52578.675 20/06/02,21:13:44,17,11,1, 11.9,1,1, 7.262, 10579.639, 195.599, 52578.657 20/06/02,21:13:44,18,11,1, 11.9,1,1, 7.262, 10579.637, 195.619, 52578.690 20/06/02,21:13:44,19,11,1, 11.9,1,1, 7.262, 10579.644, 195.596, 52578.660 20/06/02,21:13:45,00,10,1, 11.8,1,1, 7.256, 10579.656, 195.597, 52578.660 20/06/02,21:13:45,01,10,1, 11.8,1,1, 7.256, 10579.629, 195.612, 52578.687 20/06/02,21:13:45,02,10,1, 11.8,1,1, 7.256, 10579.645, 195.621, 52578.697 20/06/02,21:13:45,03,10,1, 11.8,1,1, 7.256, 10579.651, 195.632, 52578.707 20/06/02,21:13:45,04,10,1, 11.8,1,1, 7.256, 10579.617, 195.598, 52578.706 20/06/02,21:13:45,05,10,1, 11.8,1,1, 7.256, 10579.670, 195.649, 52578.723 20/06/02,21:13:45,06,10,1, 11.8,1,1, 7.256, 10579.641, 195.607, 52578.700 20/06/02,21:13:45,07,10,1, 11.8,1,1, 7.256, 10579.629, 195.634, 52578.747 20/06/02,21:13:45,08,10,1, 11.8,1,1, 7.256, 10579.644, 195.609, 52578.639 20/06/02,21:13:45,09,10,1, 11.8,1,1, 7.256, 10579.654, 195.624, 52578.711 20/06/02,21:13:45,10,10,1, 11.8,1,1, 7.256, 10579.632, 195.607, 52578.708 20/06/02,21:13:45,11,10,1, 11.8,1,1, 7.256, 10579.680, 195.624, 52578.701 20/06/02,21:13:45,12,10,1, 11.8,1,1, 7.256, 10579.648, 195.623, 52578.681 20/06/02,21:13:45,13,10,1, 11.8,1,1, 7.256, 10579.666, 195.623, 52578.734 20/06/02,21:13:45,14,10,1, 11.8,1,1, 7.256, 10579.654, 195.613, 52578.707 20/06/02,21:13:45,15,10,1, 11.8,1,1, 7.256, 10579.644, 195.580, 52578.659 20/06/02,21:13:45,16,10,1, 11.8,1,1, 7.256, 10579.676, 195.625, 52578.727 20/06/02,21:13:45,17,10,1, 11.8,1,1, 7.256, 10579.643, 195.607, 52578.685 20/06/02,21:13:45,18,10,1, 11.8,1,1, 7.256, 10579.657, 195.658, 52578.689 20/06/02,21:13:45,19,10,1, 11.8,1,1, 7.256, 10579.659, 195.597, 52578.660 20/06/02,21:13:46,00,10,1, 11.9,1,1, 7.258, 10579.665, 195.647, 52578.678 20/06/02,21:13:46,01,10,1, 11.9,1,1, 7.258, 10579.624, 195.594, 52578.533 20/06/02,21:13:46,02,10,1, 11.9,1,1, 7.258, 10579.655, 195.657, 52578.634 20/06/02,21:13:46,03,10,1, 11.9,1,1, 7.258, 10579.650, 195.654, 52578.623 20/06/02,21:13:46,04,10,1, 11.9,1,1, 7.258, 10579.688, 195.653, 52578.645 20/06/02,21:13:46,05,10,1, 11.9,1,1, 7.258, 10579.658, 195.652, 52578.653 20/06/02,21:13:46,06,10,1, 11.9,1,1, 7.258, 10579.643, 195.625, 52578.654 20/06/02,21:13:46,07,10,1, 11.9,1,1, 7.258, 10579.658, 195.647, 52578.699 20/06/02,21:13:46,08,10,1, 11.9,1,1, 7.258, 10579.668, 195.647, 52578.663 20/06/02,21:13:46,09,10,1, 11.9,1,1, 7.258, 10579.682, 195.661, 52578.720 20/06/02,21:13:46,10,10,1, 11.9,1,1, 7.258, 10579.663, 195.614, 52578.659 20/06/02,21:13:46,11,10,1, 11.9,1,1, 7.258, 10579.676, 195.647, 52578.690 20/06/02,21:13:46,12,10,1, 11.9,1,1, 7.258, 10579.663, 195.631, 52578.666 20/06/02,21:13:46,13,10,1, 11.9,1,1, 7.258, 10579.684, 195.635, 52578.685 20/06/02,21:13:46,14,10,1, 11.9,1,1, 7.258, 10579.693, 195.632, 52578.707 20/06/02,21:13:46,15,10,1, 11.9,1,1, 7.258, 10579.678, 195.603, 52578.673 20/06/02,21:13:46,16,10,1, 11.9,1,1, 7.258, 10579.687, 195.640, 52578.701 20/06/02,21:13:46,17,10,1, 11.9,1,1, 7.258, 10579.688, 195.649, 52578.707 20/06/02,21:13:46,18,10,1, 11.9,1,1, 7.258, 10579.682, 195.660, 52578.741 20/06/02,21:13:46,19,10,1, 11.9,1,1, 7.258, 10579.667, 195.647, 52578.678 20/06/02,21:13:47,00,10,1, 11.8,1,1, 7.258, 10579.698, 195.655, 52578.713 20/06/02,21:13:47,01,10,1, 11.8,1,1, 7.258, 10579.657, 195.661, 52578.713 20/06/02,21:13:47,02,10,1, 11.8,1,1, 7.258, 10579.706, 195.664, 52578.709 20/06/02,21:13:47,03,10,1, 11.8,1,1, 7.258, 10579.701, 195.669, 52578.709 20/06/02,21:13:47,04,10,1, 11.8,1,1, 7.258, 10579.696, 195.680, 52578.681 20/06/02,21:13:47,05,10,1, 11.8,1,1, 7.258, 10579.702, 195.646, 52578.662 20/06/02,21:13:47,06,10,1, 11.8,1,1, 7.258, 10579.700, 195.640, 52578.655 20/06/02,21:13:47,07,10,1, 11.8,1,1, 7.258, 10579.699, 195.682, 52578.728 20/06/02,21:13:47,08,10,1, 11.8,1,1, 7.258, 10579.698, 195.630, 52578.692 20/06/02,21:13:47,09,10,1, 11.8,1,1, 7.258, 10579.715, 195.664, 52578.697 20/06/02,21:13:47,10,10,1, 11.8,1,1, 7.258, 10579.667, 195.662, 52578.574 20/06/02,21:13:47,11,10,1, 11.8,1,1, 7.258, 10579.722, 195.685, 52578.750 20/06/02,21:13:47,12,10,1, 11.8,1,1, 7.258, 10579.695, 195.650, 52578.676 20/06/02,21:13:47,13,10,1, 11.8,1,1, 7.258, 10579.697, 195.643, 52578.732 20/06/02,21:13:47,14,10,1, 11.8,1,1, 7.258, 10579.693, 195.659, 52578.721 20/06/02,21:13:47,15,10,1, 11.8,1,1, 7.258, 10579.705, 195.669, 52578.712 20/06/02,21:13:47,16,10,1, 11.8,1,1, 7.258, 10579.700, 195.670, 52578.713 20/06/02,21:13:47,17,10,1, 11.8,1,1, 7.258, 10579.690, 195.675, 52578.717 20/06/02,21:13:47,18,10,1, 11.8,1,1, 7.258, 10579.701, 195.684, 52578.691 20/06/02,21:13:47,19,10,1, 11.8,1,1, 7.258, 10579.706, 195.655, 52578.713 20/06/02,21:13:48,00,10,1, 11.9,1,1, 7.259, 10579.715, 195.645, 52578.729 20/06/02,21:13:48,01,10,1, 11.9,1,1, 7.259, 10579.694, 195.667, 52578.727 20/06/02,21:13:48,02,10,1, 11.9,1,1, 7.259, 10579.726, 195.689, 52578.733 20/06/02,21:13:48,03,10,1, 11.9,1,1, 7.259, 10579.702, 195.668, 52578.709 20/06/02,21:13:48,04,10,1, 11.9,1,1, 7.259, 10579.699, 195.703, 52578.721 20/06/02,21:13:48,05,10,1, 11.9,1,1, 7.259, 10579.727, 195.681, 52578.715 20/06/02,21:13:48,06,10,1, 11.9,1,1, 7.259, 10579.715, 195.632, 52578.693 20/06/02,21:13:48,07,10,1, 11.9,1,1, 7.259, 10579.752, 195.693, 52578.776 20/06/02,21:13:48,08,10,1, 11.9,1,1, 7.259, 10579.718, 195.682, 52578.701 20/06/02,21:13:48,09,10,1, 11.9,1,1, 7.259, 10579.722, 195.679, 52578.679 20/06/02,21:13:48,10,10,1, 11.9,1,1, 7.259, 10579.718, 195.662, 52578.668 20/06/02,21:13:48,11,10,1, 11.9,1,1, 7.259, 10579.712, 195.694, 52578.736 20/06/02,21:13:48,12,10,1, 11.9,1,1, 7.259, 10579.691, 195.628, 52578.686 20/06/02,21:13:48,13,10,1, 11.9,1,1, 7.259, 10579.726, 195.668, 52578.691 20/06/02,21:13:48,14,10,1, 11.9,1,1, 7.259, 10579.714, 195.667, 52578.658 20/06/02,21:13:48,15,10,1, 11.9,1,1, 7.259, 10579.719, 195.646, 52578.697 20/06/02,21:13:48,16,10,1, 11.9,1,1, 7.259, 10579.736, 195.694, 52578.732 20/06/02,21:13:48,17,10,1, 11.9,1,1, 7.259, 10579.706, 195.681, 52578.685 20/06/02,21:13:48,18,10,1, 11.9,1,1, 7.259, 10579.700, 195.666, 52578.696 20/06/02,21:13:48,19,10,1, 11.9,1,1, 7.259, 10579.722, 195.645, 52578.729 20/06/02,21:13:49,00,10,1, 11.9,1,1, 7.254, 10579.706, 195.683, 52578.756 20/06/02,21:13:49,01,10,1, 11.9,1,1, 7.254, 10579.699, 195.640, 52578.681 20/06/02,21:13:49,02,10,1, 11.9,1,1, 7.254, 10579.711, 195.686, 52578.723 20/06/02,21:13:49,03,10,1, 11.9,1,1, 7.254, 10579.715, 195.657, 52578.720 20/06/02,21:13:49,04,10,1, 11.9,1,1, 7.254, 10579.709, 195.688, 52578.704 20/06/02,21:13:49,05,10,1, 11.9,1,1, 7.254, 10579.703, 195.678, 52578.700 20/06/02,21:13:49,06,10,1, 11.9,1,1, 7.254, 10579.720, 195.683, 52578.731 20/06/02,21:13:49,07,10,1, 11.9,1,1, 7.254, 10579.723, 195.679, 52578.700 20/06/02,21:13:49,08,10,1, 11.9,1,1, 7.254, 10579.711, 195.675, 52578.712 20/06/02,21:13:49,09,10,1, 11.9,1,1, 7.254, 10579.734, 195.699, 52578.717 20/06/02,21:13:49,10,10,1, 11.9,1,1, 7.254, 10579.693, 195.664, 52578.724 20/06/02,21:13:49,11,10,1, 11.9,1,1, 7.254, 10579.738, 195.698, 52578.749 20/06/02,21:13:49,12,10,1, 11.9,1,1, 7.254, 10579.719, 195.666, 52578.719 20/06/02,21:13:49,13,10,1, 11.9,1,1, 7.254, 10579.702, 195.708, 52578.737 20/06/02,21:13:49,14,10,1, 11.9,1,1, 7.254, 10579.742, 195.684, 52578.745 20/06/02,21:13:49,15,10,1, 11.9,1,1, 7.254, 10579.718, 195.722, 52578.765 20/06/02,21:13:49,16,10,1, 11.9,1,1, 7.254, 10579.695, 195.705, 52578.745 20/06/02,21:13:49,17,10,1, 11.9,1,1, 7.254, 10579.727, 195.690, 52578.748 20/06/02,21:13:49,18,10,1, 11.9,1,1, 7.254, 10579.715, 195.677, 52578.722 20/06/02,21:13:49,19,10,1, 11.9,1,1, 7.254, 10579.713, 195.683, 52578.756 20/06/02,21:13:50,00,10,1, 11.9,1,1, 7.259, 10579.731, 195.709, 52578.789 20/06/02,21:13:50,01,10,1, 11.9,1,1, 7.259, 10579.732, 195.686, 52578.749 20/06/02,21:13:50,02,10,1, 11.9,1,1, 7.259, 10579.730, 195.714, 52578.779 20/06/02,21:13:50,03,10,1, 11.9,1,1, 7.259, 10579.724, 195.675, 52578.746 20/06/02,21:13:50,04,10,1, 11.9,1,1, 7.259, 10579.742, 195.711, 52578.745 20/06/02,21:13:50,05,10,1, 11.9,1,1, 7.259, 10579.730, 195.679, 52578.728 20/06/02,21:13:50,06,10,1, 11.9,1,1, 7.259, 10579.717, 195.693, 52578.734 20/06/02,21:13:50,07,10,1, 11.9,1,1, 7.259, 10579.712, 195.684, 52578.748 20/06/02,21:13:50,08,10,1, 11.9,1,1, 7.259, 10579.737, 195.721, 52578.763 20/06/02,21:13:50,09,10,1, 11.9,1,1, 7.259, 10579.727, 195.697, 52578.742 20/06/02,21:13:50,10,10,1, 11.9,1,1, 7.259, 10579.746, 195.668, 52578.771 20/06/02,21:13:50,11,10,1, 11.9,1,1, 7.259, 10579.747, 195.709, 52578.784 20/06/02,21:13:50,12,10,1, 11.9,1,1, 7.259, 10579.715, 195.677, 52578.742 20/06/02,21:13:50,13,10,1, 11.9,1,1, 7.259, 10579.744, 195.711, 52578.763 20/06/02,21:13:50,14,10,1, 11.9,1,1, 7.259, 10579.758, 195.667, 52578.782 20/06/02,21:13:50,15,10,1, 11.9,1,1, 7.259, 10579.717, 195.704, 52578.780 20/06/02,21:13:50,16,10,1, 11.9,1,1, 7.259, 10579.726, 195.696, 52578.710 20/06/02,21:13:50,17,10,1, 11.9,1,1, 7.259, 10579.753, 195.699, 52578.756 20/06/02,21:13:50,18,10,1, 11.9,1,1, 7.259, 10579.726, 195.710, 52578.749 20/06/02,21:13:50,19,10,1, 11.9,1,1, 7.259, 10579.736, 195.709, 52578.789 20/06/02,21:13:51,00,10,1, 11.9,1,1, 7.262, 10579.731, 195.773, 52578.798 20/06/02,21:13:51,01,10,1, 11.9,1,1, 7.262, 10579.727, 195.695, 52578.711 20/06/02,21:13:51,02,10,1, 11.9,1,1, 7.262, 10579.751, 195.739, 52578.767 20/06/02,21:13:51,03,10,1, 11.9,1,1, 7.262, 10579.765, 195.733, 52578.726 20/06/02,21:13:51,04,10,1, 11.9,1,1, 7.262, 10579.761, 195.730, 52578.752 20/06/02,21:13:51,05,10,1, 11.9,1,1, 7.262, 10579.755, 195.722, 52578.740 20/06/02,21:13:51,06,10,1, 11.9,1,1, 7.262, 10579.735, 195.698, 52578.763 20/06/02,21:13:51,07,10,1, 11.9,1,1, 7.262, 10579.749, 195.757, 52578.737 20/06/02,21:13:51,08,10,1, 11.9,1,1, 7.262, 10579.717, 195.705, 52578.736 20/06/02,21:13:51,09,10,1, 11.9,1,1, 7.262, 10579.741, 195.730, 52578.802 20/06/02,21:13:51,10,10,1, 11.9,1,1, 7.262, 10579.733, 195.732, 52578.788 20/06/02,21:13:51,11,10,1, 11.9,1,1, 7.262, 10579.743, 195.736, 52578.777 20/06/02,21:13:51,12,10,1, 11.9,1,1, 7.262, 10579.751, 195.729, 52578.752 20/06/02,21:13:51,13,10,1, 11.9,1,1, 7.262, 10579.738, 195.733, 52578.808 20/06/02,21:13:51,14,10,1, 11.9,1,1, 7.262, 10579.759, 195.727, 52578.804 20/06/02,21:13:51,15,10,1, 11.9,1,1, 7.262, 10579.732, 195.699, 52578.730 20/06/02,21:13:51,16,10,1, 11.9,1,1, 7.262, 10579.739, 195.761, 52578.802 20/06/02,21:13:51,17,10,1, 11.9,1,1, 7.262, 10579.698, 195.744, 52578.721 20/06/02,21:13:51,18,10,1, 11.9,1,1, 7.262, 10579.730, 195.726, 52578.728 20/06/02,21:13:51,19,10,1, 11.9,1,1, 7.262, 10579.735, 195.773, 52578.798 20/06/02,21:13:52,00,10,1, 11.9,1,1, 7.256, 10579.723, 195.741, 52578.783 20/06/02,21:13:52,01,10,1, 11.9,1,1, 7.256, 10579.725, 195.763, 52578.787 20/06/02,21:13:52,02,10,1, 11.9,1,1, 7.256, 10579.712, 195.721, 52578.807 20/06/02,21:13:52,03,10,1, 11.9,1,1, 7.256, 10579.718, 195.753, 52578.785 20/06/02,21:13:52,04,10,1, 11.9,1,1, 7.256, 10579.722, 195.744, 52578.811 20/06/02,21:13:52,05,10,1, 11.9,1,1, 7.256, 10579.746, 195.746, 52578.782 20/06/02,21:13:52,06,10,1, 11.9,1,1, 7.256, 10579.725, 195.775, 52578.795 20/06/02,21:13:52,07,10,1, 11.9,1,1, 7.256, 10579.720, 195.764, 52578.770 20/06/02,21:13:52,08,10,1, 11.9,1,1, 7.256, 10579.730, 195.770, 52578.809 20/06/02,21:13:52,09,10,1, 11.9,1,1, 7.256, 10579.736, 195.750, 52578.766 20/06/02,21:13:52,10,10,1, 11.9,1,1, 7.256, 10579.763, 195.736, 52578.787 20/06/02,21:13:52,11,10,1, 11.9,1,1, 7.256, 10579.739, 195.741, 52578.770 20/06/02,21:13:52,12,10,1, 11.9,1,1, 7.256, 10579.752, 195.712, 52578.756 20/06/02,21:13:52,13,10,1, 11.9,1,1, 7.256, 10579.756, 195.761, 52578.829 20/06/02,21:13:52,14,10,1, 11.9,1,1, 7.256, 10579.731, 195.736, 52578.793 20/06/02,21:13:52,15,10,1, 11.9,1,1, 7.256, 10579.733, 195.743, 52578.798 20/06/02,21:13:52,16,10,1, 11.9,1,1, 7.256, 10579.756, 195.741, 52578.769 20/06/02,21:13:52,17,10,1, 11.9,1,1, 7.256, 10579.749, 195.748, 52578.756 20/06/02,21:13:52,18,10,1, 11.9,1,1, 7.256, 10579.726, 195.747, 52578.783 20/06/02,21:13:52,19,10,1, 11.9,1,1, 7.256, 10579.728, 195.741, 52578.783 20/06/02,21:13:53,00,10,1, 11.9,1,1, 7.254, 10579.731, 195.771, 52578.798 20/06/02,21:13:53,01,10,1, 11.9,1,1, 7.254, 10579.717, 195.717, 52578.759 20/06/02,21:13:53,02,10,1, 11.9,1,1, 7.254, 10579.744, 195.732, 52578.846 20/06/02,21:13:53,03,10,1, 11.9,1,1, 7.254, 10579.726, 195.750, 52578.789 20/06/02,21:13:53,04,10,1, 11.9,1,1, 7.254, 10579.717, 195.727, 52578.815 20/06/02,21:13:53,05,10,1, 11.9,1,1, 7.254, 10579.723, 195.762, 52579.049 20/06/02,21:13:53,06,10,1, 11.9,1,1, 7.254, 10579.684, 195.745, 52578.820 20/06/02,21:13:53,07,10,1, 11.9,1,1, 7.254, 10579.753, 195.774, 52578.831 20/06/02,21:13:53,08,10,1, 11.9,1,1, 7.254, 10579.711, 195.712, 52578.781 20/06/02,21:13:53,09,10,1, 11.9,1,1, 7.254, 10579.726, 195.755, 52578.787 20/06/02,21:13:53,10,10,1, 11.9,1,1, 7.254, 10579.719, 195.733, 52578.766 20/06/02,21:13:53,11,10,1, 11.9,1,1, 7.254, 10579.725, 195.751, 52578.768 20/06/02,21:13:53,12,10,1, 11.9,1,1, 7.254, 10579.746, 195.752, 52578.815 20/06/02,21:13:53,13,10,1, 11.9,1,1, 7.254, 10579.708, 195.775, 52578.775 20/06/02,21:13:53,14,10,1, 11.9,1,1, 7.254, 10579.747, 195.792, 52578.785 20/06/02,21:13:53,15,10,1, 11.9,1,1, 7.254, 10579.736, 195.775, 52578.813 20/06/02,21:13:53,16,10,1, 11.9,1,1, 7.254, 10579.745, 195.775, 52578.798 20/06/02,21:13:53,17,10,1, 11.9,1,1, 7.254, 10579.731, 195.766, 52578.791 20/06/02,21:13:53,18,10,1, 11.9,1,1, 7.254, 10579.714, 195.791, 52578.817 20/06/02,21:13:53,19,10,1, 11.9,1,1, 7.254, 10579.737, 195.771, 52578.798 20/06/02,21:13:54,00,10,1, 11.9,1,1, 7.259, 10579.740, 195.765, 52578.784 20/06/02,21:13:54,01,10,1, 11.9,1,1, 7.259, 10579.743, 195.801, 52578.800 20/06/02,21:13:54,02,10,1, 11.9,1,1, 7.259, 10579.744, 195.756, 52578.795 20/06/02,21:13:54,03,10,1, 11.9,1,1, 7.259, 10579.754, 195.800, 52578.784 20/06/02,21:13:54,04,10,1, 11.9,1,1, 7.259, 10579.735, 195.792, 52578.820 20/06/02,21:13:54,05,10,1, 11.9,1,1, 7.259, 10579.723, 195.749, 52578.641 20/06/02,21:13:54,06,10,1, 11.9,1,1, 7.259, 10579.744, 195.820, 52578.908 20/06/02,21:13:54,07,10,1, 11.9,1,1, 7.259, 10579.761, 195.738, 52578.807 20/06/02,21:13:54,08,10,1, 11.9,1,1, 7.259, 10579.765, 195.795, 52578.810 20/06/02,21:13:54,09,10,1, 11.9,1,1, 7.259, 10579.723, 195.751, 52578.816 20/06/02,21:13:54,10,10,1, 11.9,1,1, 7.259, 10579.732, 195.782, 52578.799 20/06/02,21:13:54,11,10,1, 11.9,1,1, 7.259, 10579.717, 195.779, 52578.532 20/06/02,21:13:54,12,10,1, 11.9,1,1, 7.259, 10579.722, 195.764, 52578.899 20/06/02,21:13:54,13,10,1, 11.9,1,1, 7.259, 10579.750, 195.775, 52578.866 20/06/02,21:13:54,14,10,1, 11.9,1,1, 7.259, 10579.730, 195.755, 52578.794 20/06/02,21:13:54,15,10,1, 11.9,1,1, 7.259, 10579.748, 195.775, 52578.854 20/06/02,21:13:54,16,10,1, 11.9,1,1, 7.259, 10579.740, 195.767, 52578.836 20/06/02,21:13:54,17,10,1, 11.9,1,1, 7.259, 10579.750, 195.752, 52578.814 20/06/02,21:13:54,18,10,1, 11.9,1,1, 7.259, 10579.743, 195.776, 52578.807 20/06/02,21:13:54,19,10,1, 11.9,1,1, 7.259, 10579.742, 195.765, 52578.784 20/06/02,21:13:55,00,10,1, 11.9,1,1, 7.257, 10579.731, 195.830, 52578.803 20/06/02,21:13:55,01,10,1, 11.9,1,1, 7.257, 10579.732, 195.783, 52578.792 20/06/02,21:13:55,02,10,1, 11.9,1,1, 7.257, 10579.739, 195.779, 52578.813 20/06/02,21:13:55,03,10,1, 11.9,1,1, 7.257, 10579.741, 195.802, 52578.846 20/06/02,21:13:55,04,10,1, 11.9,1,1, 7.257, 10579.745, 195.758, 52578.782 20/06/02,21:13:55,05,10,1, 11.9,1,1, 7.257, 10579.748, 195.800, 52578.804 20/06/02,21:13:55,06,10,1, 11.9,1,1, 7.257, 10579.729, 195.777, 52578.784 20/06/02,21:13:55,07,10,1, 11.9,1,1, 7.257, 10579.726, 195.803, 52578.800 20/06/02,21:13:55,08,10,1, 11.9,1,1, 7.257, 10579.680, 195.777, 52578.781 20/06/02,21:13:55,09,10,1, 11.9,1,1, 7.257, 10579.742, 195.803, 52578.784 20/06/02,21:13:55,10,10,1, 11.9,1,1, 7.257, 10579.727, 195.781, 52578.801 20/06/02,21:13:55,11,10,1, 11.9,1,1, 7.257, 10579.708, 195.809, 52578.795 20/06/02,21:13:55,12,10,1, 11.9,1,1, 7.257, 10579.744, 195.818, 52578.787 20/06/02,21:13:55,13,10,1, 11.9,1,1, 7.257, 10579.706, 195.765, 52578.781 20/06/02,21:13:55,14,10,1, 11.9,1,1, 7.257, 10579.745, 195.811, 52578.767 20/06/02,21:13:55,15,10,1, 11.9,1,1, 7.257, 10579.753, 195.812, 52578.794 20/06/02,21:13:55,16,10,1, 11.9,1,1, 7.257, 10579.711, 195.843, 52578.766 20/06/02,21:13:55,17,10,1, 11.9,1,1, 7.257, 10579.720, 195.800, 52578.792 20/06/02,21:13:55,18,10,1, 11.9,1,1, 7.257, 10579.728, 195.796, 52578.770 20/06/02,21:13:55,19,10,1, 11.9,1,1, 7.257, 10579.732, 195.830, 52578.803 20/06/02,21:13:56,00,10,1, 11.9,1,1, 7.257, 10579.706, 195.802, 52578.819 20/06/02,21:13:56,01,10,1, 11.9,1,1, 7.257, 10579.709, 195.834, 52578.812 20/06/02,21:13:56,02,10,1, 11.9,1,1, 7.257, 10579.700, 195.802, 52578.800 20/06/02,21:13:56,03,10,1, 11.9,1,1, 7.257, 10579.715, 195.794, 52578.780 20/06/02,21:13:56,04,10,1, 11.9,1,1, 7.257, 10579.740, 195.815, 52578.830 20/06/02,21:13:56,05,10,1, 11.9,1,1, 7.257, 10579.728, 195.773, 52578.761 20/06/02,21:13:56,06,10,1, 11.9,1,1, 7.257, 10579.731, 195.836, 52578.815 20/06/02,21:13:56,07,10,1, 11.9,1,1, 7.257, 10579.710, 195.750, 52578.759 20/06/02,21:13:56,08,10,1, 11.9,1,1, 7.257, 10579.718, 195.811, 52578.825 20/06/02,21:13:56,09,10,1, 11.9,1,1, 7.257, 10579.720, 195.796, 52578.800 20/06/02,21:13:56,10,10,1, 11.9,1,1, 7.257, 10579.731, 195.781, 52578.786 20/06/02,21:13:56,11,10,1, 11.9,1,1, 7.257, 10579.724, 195.798, 52578.819 20/06/02,21:13:56,12,10,1, 11.9,1,1, 7.257, 10579.709, 195.767, 52578.708 20/06/02,21:13:56,13,10,1, 11.9,1,1, 7.257, 10579.722, 195.832, 52578.826 20/06/02,21:13:56,14,10,1, 11.9,1,1, 7.257, 10579.752, 195.816, 52578.862 20/06/02,21:13:56,15,10,1, 11.9,1,1, 7.257, 10579.734, 195.774, 52578.841 20/06/02,21:13:56,16,10,1, 11.9,1,1, 7.257, 10579.723, 195.787, 52578.821 20/06/02,21:13:56,17,10,1, 11.9,1,1, 7.257, 10579.723, 195.795, 52578.818 20/06/02,21:13:56,18,10,1, 11.9,1,1, 7.257, 10579.733, 195.819, 52578.853 20/06/02,21:13:56,19,10,1, 11.9,1,1, 7.257, 10579.713, 195.802, 52578.819 20/06/02,21:13:57,00,09,1, 11.9,1,1, 7.258, 10579.740, 195.838, 52578.852 20/06/02,21:13:57,01,09,1, 11.9,1,1, 7.258, 10579.734, 195.808, 52578.815 20/06/02,21:13:57,02,09,1, 11.9,1,1, 7.258, 10579.760, 195.841, 52578.827 20/06/02,21:13:57,03,09,1, 11.9,1,1, 7.258, 10579.723, 195.878, 52578.872 20/06/02,21:13:57,04,09,1, 11.9,1,1, 7.258, 10579.712, 195.812, 52578.808 20/06/02,21:13:57,05,09,1, 11.9,1,1, 7.258, 10579.748, 195.823, 52578.835 20/06/02,21:13:57,06,09,1, 11.9,1,1, 7.258, 10579.729, 195.802, 52578.789 20/06/02,21:13:57,07,09,1, 11.9,1,1, 7.258, 10579.742, 195.844, 52578.812 20/06/02,21:13:57,08,09,1, 11.9,1,1, 7.258, 10579.708, 195.811, 52578.817 20/06/02,21:13:57,09,09,1, 11.9,1,1, 7.258, 10579.752, 195.835, 52578.847 20/06/02,21:13:57,10,09,1, 11.9,1,1, 7.258, 10579.742, 195.845, 52578.841 20/06/02,21:13:57,11,09,1, 11.9,1,1, 7.258, 10579.715, 195.831, 52578.826 20/06/02,21:13:57,12,09,1, 11.9,1,1, 7.258, 10579.761, 195.890, 52578.876 20/06/02,21:13:57,13,09,1, 11.9,1,1, 7.258, 10579.710, 195.829, 52578.787 20/06/02,21:13:57,14,09,1, 11.9,1,1, 7.258, 10579.753, 195.860, 52578.852 20/06/02,21:13:57,15,09,1, 11.9,1,1, 7.258, 10579.722, 195.847, 52578.825 20/06/02,21:13:57,16,09,1, 11.9,1,1, 7.258, 10579.711, 195.822, 52578.851 20/06/02,21:13:57,17,09,1, 11.9,1,1, 7.258, 10579.746, 195.838, 52578.875 20/06/02,21:13:57,18,09,1, 11.9,1,1, 7.258, 10579.718, 195.813, 52578.822 20/06/02,21:13:57,19,09,1, 11.9,1,1, 7.258, 10579.742, 195.838, 52578.852 20/06/02,21:13:58,00,10,1, 11.9,1,1, 7.258, 10579.723, 195.795, 52578.833 20/06/02,21:13:58,01,10,1, 11.9,1,1, 7.258, 10579.726, 195.852, 52578.831 20/06/02,21:13:58,02,10,1, 11.9,1,1, 7.258, 10579.715, 195.813, 52578.831 20/06/02,21:13:58,03,10,1, 11.9,1,1, 7.258, 10579.755, 195.853, 52578.866 20/06/02,21:13:58,04,10,1, 11.9,1,1, 7.258, 10579.740, 195.833, 52578.837 20/06/02,21:13:58,05,10,1, 11.9,1,1, 7.258, 10579.738, 195.826, 52578.818 20/06/02,21:13:58,06,10,1, 11.9,1,1, 7.258, 10579.722, 195.826, 52578.863 20/06/02,21:13:58,07,10,1, 11.9,1,1, 7.258, 10579.738, 195.819, 52578.819 20/06/02,21:13:58,08,10,1, 11.9,1,1, 7.258, 10579.770, 195.862, 52578.863 20/06/02,21:13:58,09,10,1, 11.9,1,1, 7.258, 10579.749, 195.840, 52578.912 20/06/02,21:13:58,10,10,1, 11.9,1,1, 7.258, 10579.751, 195.815, 52578.867 20/06/02,21:13:58,11,10,1, 11.9,1,1, 7.258, 10579.743, 195.844, 52578.848 20/06/02,21:13:58,12,10,1, 11.9,1,1, 7.258, 10579.756, 195.823, 52578.844 20/06/02,21:13:58,13,10,1, 11.9,1,1, 7.258, 10579.758, 195.867, 52578.925 20/06/02,21:13:58,14,10,1, 11.9,1,1, 7.258, 10579.746, 195.826, 52578.861 20/06/02,21:13:58,15,10,1, 11.9,1,1, 7.258, 10579.758, 195.843, 52578.860 20/06/02,21:13:58,16,10,1, 11.9,1,1, 7.258, 10579.749, 195.816, 52578.874 20/06/02,21:13:58,17,10,1, 11.9,1,1, 7.258, 10579.742, 195.822, 52578.843 20/06/02,21:13:58,18,10,1, 11.9,1,1, 7.258, 10579.758, 195.837, 52578.813 20/06/02,21:13:58,19,10,1, 11.9,1,1, 7.258, 10579.730, 195.795, 52578.833 20/06/02,21:13:59,00,10,1, 11.9,1,1, 7.256, 10579.723, 195.850, 52578.841 20/06/02,21:13:59,01,10,1, 11.9,1,1, 7.256, 10579.750, 195.843, 52578.851 20/06/02,21:13:59,02,10,1, 11.9,1,1, 7.256, 10579.754, 195.880, 52578.877 20/06/02,21:13:59,03,10,1, 11.9,1,1, 7.256, 10579.752, 195.851, 52578.879 20/06/02,21:13:59,04,10,1, 11.9,1,1, 7.256, 10579.774, 195.845, 52578.881 20/06/02,21:13:59,05,10,1, 11.9,1,1, 7.256, 10579.769, 195.871, 52578.883 20/06/02,21:13:59,06,10,1, 11.9,1,1, 7.256, 10579.729, 195.833, 52578.835 20/06/02,21:13:59,07,10,1, 11.9,1,1, 7.256, 10579.785, 195.821, 52578.610 20/06/02,21:13:59,08,10,1, 11.9,1,1, 7.256, 10579.760, 195.806, 52578.749 20/06/02,21:13:59,09,10,1, 11.9,1,1, 7.256, 10579.732, 195.890, 52578.814 20/06/02,21:13:59,10,10,1, 11.9,1,1, 7.256, 10579.724, 195.830, 52578.761 20/06/02,21:13:59,11,10,1, 11.9,1,1, 7.256, 10579.729, 195.856, 52578.828 20/06/02,21:13:59,12,10,1, 11.9,1,1, 7.256, 10579.757, 195.854, 52578.836 20/06/02,21:13:59,13,10,1, 11.9,1,1, 7.256, 10579.723, 195.876, 52578.882 20/06/02,21:13:59,14,10,1, 11.9,1,1, 7.256, 10579.741, 195.876, 52578.873 20/06/02,21:13:59,15,10,1, 11.9,1,1, 7.256, 10579.741, 195.878, 52578.839 20/06/02,21:13:59,16,10,1, 11.9,1,1, 7.256, 10579.712, 195.882, 52578.933 20/06/02,21:13:59,17,10,1, 11.9,1,1, 7.256, 10579.740, 195.844, 52578.860 20/06/02,21:13:59,18,10,1, 11.9,1,1, 7.256, 10579.737, 195.850, 52578.912 20/06/02,21:13:59,19,10,1, 11.9,1,1, 7.256, 10579.724, 195.850, 52578.841 20/06/02,21:14:00,00,10,1, 11.9,1,1, 7.252, 10579.756, 195.849, 52578.860 20/06/02,21:14:00,01,10,1, 11.9,1,1, 7.252, 10579.733, 195.861, 52578.825 20/06/02,21:14:00,02,10,1, 11.9,1,1, 7.252, 10579.738, 195.883, 52578.922 20/06/02,21:14:00,03,10,1, 11.9,1,1, 7.252, 10579.738, 195.849, 52578.876 20/06/02,21:14:00,04,10,1, 11.9,1,1, 7.252, 10579.739, 195.865, 52578.916 20/06/02,21:14:00,05,10,1, 11.9,1,1, 7.252, 10579.734, 195.858, 52578.907 20/06/02,21:14:00,06,10,1, 11.9,1,1, 7.252, 10579.731, 195.842, 52578.880 20/06/02,21:14:00,07,10,1, 11.9,1,1, 7.252, 10579.737, 195.863, 52578.903 20/06/02,21:14:00,08,10,1, 11.9,1,1, 7.252, 10579.740, 195.843, 52578.887 20/06/02,21:14:00,09,10,1, 11.9,1,1, 7.252, 10579.728, 195.874, 52578.879 20/06/02,21:14:00,10,10,1, 11.9,1,1, 7.252, 10579.743, 195.847, 52578.827 20/06/02,21:14:00,11,10,1, 11.9,1,1, 7.252, 10579.748, 195.876, 52578.911 20/06/02,21:14:00,12,10,1, 11.9,1,1, 7.252, 10579.719, 195.823, 52578.859 20/06/02,21:14:00,13,10,1, 11.9,1,1, 7.252, 10579.745, 195.889, 52578.890 20/06/02,21:14:00,14,10,1, 11.9,1,1, 7.252, 10579.732, 195.866, 52578.858 20/06/02,21:14:00,15,10,1, 11.9,1,1, 7.252, 10579.739, 195.890, 52578.925 20/06/02,21:14:00,16,10,1, 11.9,1,1, 7.252, 10579.744, 195.853, 52578.874 20/06/02,21:14:00,17,10,1, 11.9,1,1, 7.252, 10579.743, 195.876, 52578.891 20/06/02,21:14:00,18,10,1, 11.9,1,1, 7.252, 10579.734, 195.857, 52578.881 20/06/02,21:14:00,19,10,1, 11.9,1,1, 7.252, 10579.760, 195.849, 52578.860 20/06/02,21:14:01,00,11,1, 11.8,1,1, 7.258, 10579.756, 195.885, 52578.892 20/06/02,21:14:01,01,11,1, 11.8,1,1, 7.258, 10579.755, 195.856, 52578.912 20/06/02,21:14:01,02,11,1, 11.8,1,1, 7.258, 10579.739, 195.875, 52578.915 20/06/02,21:14:01,03,11,1, 11.8,1,1, 7.258, 10579.738, 195.862, 52578.888 20/06/02,21:14:01,04,11,1, 11.8,1,1, 7.258, 10579.743, 195.889, 52578.896 20/06/02,21:14:01,05,11,1, 11.8,1,1, 7.258, 10579.754, 195.866, 52578.873 20/06/02,21:14:01,06,11,1, 11.8,1,1, 7.258, 10579.730, 195.885, 52578.901 20/06/02,21:14:01,07,11,1, 11.8,1,1, 7.258, 10579.730, 195.815, 52578.876 20/06/02,21:14:01,08,11,1, 11.8,1,1, 7.258, 10579.739, 195.888, 52578.893 20/06/02,21:14:01,09,11,1, 11.8,1,1, 7.258, 10579.709, 195.855, 52578.847 20/06/02,21:14:01,10,11,1, 11.8,1,1, 7.258, 10579.743, 195.901, 52578.947 20/06/02,21:14:01,11,11,1, 11.8,1,1, 7.258, 10579.732, 195.882, 52578.885 20/06/02,21:14:01,12,11,1, 11.8,1,1, 7.258, 10579.767, 195.905, 52578.905 20/06/02,21:14:01,13,11,1, 11.8,1,1, 7.258, 10579.746, 195.894, 52578.895 20/06/02,21:14:01,14,11,1, 11.8,1,1, 7.258, 10579.752, 195.898, 52578.899 20/06/02,21:14:01,15,11,1, 11.8,1,1, 7.258, 10579.737, 195.906, 52578.868 20/06/02,21:14:01,16,11,1, 11.8,1,1, 7.258, 10579.738, 195.888, 52578.889 20/06/02,21:14:01,17,11,1, 11.8,1,1, 7.258, 10579.757, 195.899, 52578.923 20/06/02,21:14:01,18,11,1, 11.8,1,1, 7.258, 10579.755, 195.868, 52578.883 20/06/02,21:14:01,19,11,1, 11.8,1,1, 7.258, 10579.764, 195.885, 52578.892 20/06/02,21:14:02,00,11,1, 11.8,1,1, 7.260, 10579.706, 195.914, 52578.949 20/06/02,21:14:02,01,11,1, 11.8,1,1, 7.260, 10579.747, 195.913, 52578.936 20/06/02,21:14:02,02,11,1, 11.8,1,1, 7.260, 10579.745, 195.897, 52578.909 20/06/02,21:14:02,03,11,1, 11.8,1,1, 7.260, 10579.739, 195.908, 52578.914 20/06/02,21:14:02,04,11,1, 11.8,1,1, 7.260, 10579.772, 195.897, 52578.901 20/06/02,21:14:02,05,11,1, 11.8,1,1, 7.260, 10579.752, 195.897, 52578.915 20/06/02,21:14:02,06,11,1, 11.8,1,1, 7.260, 10579.768, 195.909, 52578.948 20/06/02,21:14:02,07,11,1, 11.8,1,1, 7.260, 10579.745, 195.884, 52578.926 20/06/02,21:14:02,08,11,1, 11.8,1,1, 7.260, 10579.754, 195.902, 52578.918 20/06/02,21:14:02,09,11,1, 11.8,1,1, 7.260, 10579.754, 195.907, 52578.902 20/06/02,21:14:02,10,11,1, 11.8,1,1, 7.260, 10579.760, 195.922, 52578.900 20/06/02,21:14:02,11,11,1, 11.8,1,1, 7.260, 10579.721, 195.863, 52578.895 20/06/02,21:14:02,12,11,1, 11.8,1,1, 7.260, 10579.753, 195.907, 52578.925 20/06/02,21:14:02,13,11,1, 11.8,1,1, 7.260, 10579.722, 195.887, 52578.900 20/06/02,21:14:02,14,11,1, 11.8,1,1, 7.260, 10579.764, 195.913, 52578.912 20/06/02,21:14:02,15,11,1, 11.8,1,1, 7.260, 10579.733, 195.893, 52578.907 20/06/02,21:14:02,16,11,1, 11.8,1,1, 7.260, 10579.762, 195.937, 52578.908 20/06/02,21:14:02,17,11,1, 11.8,1,1, 7.260, 10579.703, 195.920, 52578.911 20/06/02,21:14:02,18,11,1, 11.8,1,1, 7.260, 10579.768, 195.904, 52578.824 20/06/02,21:14:02,19,11,1, 11.8,1,1, 7.260, 10579.714, 195.914, 52578.949 20/06/02,21:14:03,00,11,1, 11.9,1,1, 7.259, 10579.698, 195.913, 52578.905 20/06/02,21:14:03,01,11,1, 11.9,1,1, 7.259, 10579.736, 195.926, 52578.904 20/06/02,21:14:03,02,11,1, 11.9,1,1, 7.259, 10579.721, 195.915, 52578.906 20/06/02,21:14:03,03,11,1, 11.9,1,1, 7.259, 10579.746, 195.934, 52578.940 20/06/02,21:14:03,04,11,1, 11.9,1,1, 7.259, 10579.730, 195.896, 52578.860 20/06/02,21:14:03,05,11,1, 11.9,1,1, 7.259, 10579.756, 195.931, 52578.906 20/06/02,21:14:03,06,11,1, 11.9,1,1, 7.259, 10579.751, 195.895, 52578.921 20/06/02,21:14:03,07,11,1, 11.9,1,1, 7.259, 10579.760, 195.909, 52578.926 20/06/02,21:14:03,08,11,1, 11.9,1,1, 7.259, 10579.718, 195.893, 52578.912 20/06/02,21:14:03,09,11,1, 11.9,1,1, 7.259, 10579.732, 195.952, 52578.925 20/06/02,21:14:03,10,11,1, 11.9,1,1, 7.259, 10579.741, 195.918, 52578.915 20/06/02,21:14:03,11,11,1, 11.9,1,1, 7.259, 10579.755, 195.943, 52578.945 20/06/02,21:14:03,12,11,1, 11.9,1,1, 7.259, 10579.746, 195.911, 52578.932 20/06/02,21:14:03,13,11,1, 11.9,1,1, 7.259, 10579.727, 195.918, 52578.938 20/06/02,21:14:03,14,11,1, 11.9,1,1, 7.259, 10579.738, 195.935, 52578.932 20/06/02,21:14:03,15,11,1, 11.9,1,1, 7.259, 10579.734, 195.924, 52578.903 20/06/02,21:14:03,16,11,1, 11.9,1,1, 7.259, 10579.737, 195.943, 52578.916 20/06/02,21:14:03,17,11,1, 11.9,1,1, 7.259, 10579.723, 195.906, 52578.907 20/06/02,21:14:03,18,11,1, 11.9,1,1, 7.259, 10579.736, 195.945, 52578.899 20/06/02,21:14:03,19,11,1, 11.9,1,1, 7.259, 10579.705, 195.913, 52578.905 20/06/02,21:14:04,00,11,1, 11.9,1,1, 7.254, 10579.740, 195.943, 52578.925 20/06/02,21:14:04,01,11,1, 11.9,1,1, 7.254, 10579.762, 195.906, 52578.943 20/06/02,21:14:04,02,11,1, 11.9,1,1, 7.254, 10579.745, 195.937, 52578.952 20/06/02,21:14:04,03,11,1, 11.9,1,1, 7.254, 10579.742, 195.894, 52578.922 20/06/02,21:14:04,04,11,1, 11.9,1,1, 7.254, 10579.749, 195.951, 52578.961 20/06/02,21:14:04,05,11,1, 11.9,1,1, 7.254, 10579.725, 195.931, 52578.908 20/06/02,21:14:04,06,11,1, 11.9,1,1, 7.254, 10579.728, 195.952, 52578.925 20/06/02,21:14:04,07,11,1, 11.9,1,1, 7.254, 10579.726, 195.936, 52578.958 20/06/02,21:14:04,08,11,1, 11.9,1,1, 7.254, 10579.729, 195.935, 52578.931 20/06/02,21:14:04,09,11,1, 11.9,1,1, 7.254, 10579.734, 195.946, 52578.927 20/06/02,21:14:04,10,11,1, 11.9,1,1, 7.254, 10579.709, 195.933, 52578.915 20/06/02,21:14:04,11,11,1, 11.9,1,1, 7.254, 10579.735, 195.961, 52578.917 20/06/02,21:14:04,12,11,1, 11.9,1,1, 7.254, 10579.727, 195.912, 52578.905 20/06/02,21:14:04,13,11,1, 11.9,1,1, 7.254, 10579.753, 195.940, 52578.943 20/06/02,21:14:04,14,11,1, 11.9,1,1, 7.254, 10579.728, 195.909, 52578.961 20/06/02,21:14:04,15,11,1, 11.9,1,1, 7.254, 10579.754, 195.961, 52578.932 20/06/02,21:14:04,16,11,1, 11.9,1,1, 7.254, 10579.747, 195.932, 52578.945 20/06/02,21:14:04,17,11,1, 11.9,1,1, 7.254, 10579.737, 195.936, 52578.959 20/06/02,21:14:04,18,11,1, 11.9,1,1, 7.254, 10579.733, 195.900, 52578.919 20/06/02,21:14:04,19,11,1, 11.9,1,1, 7.254, 10579.745, 195.943, 52578.925 20/06/02,21:14:05,00,11,1, 11.9,1,1, 7.254, 10579.731, 195.994, 52579.026 20/06/02,21:14:05,01,11,1, 11.9,1,1, 7.254, 10579.736, 195.914, 52578.910 20/06/02,21:14:05,02,11,1, 11.9,1,1, 7.254, 10579.705, 195.928, 52578.924 20/06/02,21:14:05,03,11,1, 11.9,1,1, 7.254, 10579.745, 195.939, 52578.935 20/06/02,21:14:05,04,11,1, 11.9,1,1, 7.254, 10579.716, 195.942, 52578.907 20/06/02,21:14:05,05,11,1, 11.9,1,1, 7.254, 10579.724, 195.941, 52578.917 20/06/02,21:14:05,06,11,1, 11.9,1,1, 7.254, 10579.736, 195.960, 52578.965 20/06/02,21:14:05,07,11,1, 11.9,1,1, 7.254, 10579.699, 195.935, 52578.973 20/06/02,21:14:05,08,11,1, 11.9,1,1, 7.254, 10579.745, 195.956, 52579.046 20/06/02,21:14:05,09,11,1, 11.9,1,1, 7.254, 10579.757, 195.967, 52579.052 20/06/02,21:14:05,10,11,1, 11.9,1,1, 7.254, 10579.728, 195.964, 52579.022 20/06/02,21:14:05,11,11,1, 11.9,1,1, 7.254, 10579.740, 195.978, 52579.085 20/06/02,21:14:05,12,11,1, 11.9,1,1, 7.254, 10579.747, 195.963, 52579.049 20/06/02,21:14:05,13,11,1, 11.9,1,1, 7.254, 10579.733, 195.969, 52579.047 20/06/02,21:14:05,14,11,1, 11.9,1,1, 7.254, 10579.741, 195.990, 52579.022 20/06/02,21:14:05,15,11,1, 11.9,1,1, 7.254, 10579.741, 195.976, 52579.040 20/06/02,21:14:05,16,11,1, 11.9,1,1, 7.254, 10579.759, 195.971, 52579.046 20/06/02,21:14:05,17,11,1, 11.9,1,1, 7.254, 10579.692, 195.969, 52579.011 20/06/02,21:14:05,18,11,1, 11.9,1,1, 7.254, 10579.723, 195.982, 52579.061 20/06/02,21:14:05,19,11,1, 11.9,1,1, 7.254, 10579.735, 195.994, 52579.026 20/06/02,21:14:06,00,11,1, 11.9,1,1, 7.258, 10579.706, 196.018, 52579.062 20/06/02,21:14:06,01,11,1, 11.9,1,1, 7.258, 10579.730, 195.989, 52579.078 20/06/02,21:14:06,02,11,1, 11.9,1,1, 7.258, 10579.736, 196.005, 52579.110 20/06/02,21:14:06,03,11,1, 11.9,1,1, 7.258, 10579.720, 195.991, 52579.134 20/06/02,21:14:06,04,11,1, 11.9,1,1, 7.258, 10579.752, 195.989, 52579.055 20/06/02,21:14:06,05,11,1, 11.9,1,1, 7.258, 10579.721, 195.988, 52579.066 20/06/02,21:14:06,06,11,1, 11.9,1,1, 7.258, 10579.726, 195.964, 52579.013 20/06/02,21:14:06,07,11,1, 11.9,1,1, 7.258, 10579.737, 195.997, 52579.063 20/06/02,21:14:06,08,11,1, 11.9,1,1, 7.258, 10579.705, 196.016, 52579.155 20/06/02,21:14:06,09,11,1, 11.9,1,1, 7.258, 10579.734, 195.992, 52578.976 20/06/02,21:14:06,10,11,1, 11.9,1,1, 7.258, 10579.722, 196.011, 52579.007 20/06/02,21:14:06,11,11,1, 11.9,1,1, 7.258, 10579.731, 195.965, 52579.022 20/06/02,21:14:06,12,11,1, 11.9,1,1, 7.258, 10579.744, 196.002, 52579.036 20/06/02,21:14:06,13,11,1, 11.9,1,1, 7.258, 10579.728, 195.995, 52579.070 20/06/02,21:14:06,14,11,1, 11.9,1,1, 7.258, 10579.715, 196.004, 52579.040 20/06/02,21:14:06,15,11,1, 11.9,1,1, 7.258, 10579.738, 195.981, 52579.021 20/06/02,21:14:06,16,11,1, 11.9,1,1, 7.258, 10579.727, 195.991, 52579.045 20/06/02,21:14:06,17,11,1, 11.9,1,1, 7.258, 10579.721, 196.007, 52579.063 20/06/02,21:14:06,18,11,1, 11.9,1,1, 7.258, 10579.726, 196.018, 52579.055 20/06/02,21:14:06,19,11,1, 11.9,1,1, 7.258, 10579.712, 196.018, 52579.062 20/06/02,21:14:07,00,11,1, 11.8,1,1, 7.258, 10579.690, 196.037, 52579.078 20/06/02,21:14:07,01,11,1, 11.8,1,1, 7.258, 10579.748, 196.021, 52579.096 20/06/02,21:14:07,02,11,1, 11.8,1,1, 7.258, 10579.712, 196.019, 52579.096 20/06/02,21:14:07,03,11,1, 11.8,1,1, 7.258, 10579.709, 196.001, 52579.044 20/06/02,21:14:07,04,11,1, 11.8,1,1, 7.258, 10579.710, 196.005, 52579.059 20/06/02,21:14:07,05,11,1, 11.8,1,1, 7.258, 10579.725, 195.996, 52579.068 20/06/02,21:14:07,06,11,1, 11.8,1,1, 7.258, 10579.716, 196.016, 52579.061 20/06/02,21:14:07,07,11,1, 11.8,1,1, 7.258, 10579.722, 195.990, 52579.054 20/06/02,21:14:07,08,11,1, 11.8,1,1, 7.258, 10579.723, 196.007, 52579.081 20/06/02,21:14:07,09,11,1, 11.8,1,1, 7.258, 10579.720, 196.005, 52579.086 20/06/02,21:14:07,10,11,1, 11.8,1,1, 7.258, 10579.698, 195.968, 52579.069 20/06/02,21:14:07,11,11,1, 11.8,1,1, 7.258, 10579.707, 196.025, 52579.063 20/06/02,21:14:07,12,11,1, 11.8,1,1, 7.258, 10579.734, 196.031, 52579.119 20/06/02,21:14:07,13,11,1, 11.8,1,1, 7.258, 10579.717, 196.030, 52579.098 20/06/02,21:14:07,14,11,1, 11.8,1,1, 7.258, 10579.738, 196.019, 52579.100 20/06/02,21:14:07,15,11,1, 11.8,1,1, 7.258, 10579.706, 196.017, 52579.069 20/06/02,21:14:07,16,11,1, 11.8,1,1, 7.258, 10579.719, 196.019, 52579.007 20/06/02,21:14:07,17,11,1, 11.8,1,1, 7.258, 10579.718, 196.021, 52579.043 20/06/02,21:14:07,18,11,1, 11.8,1,1, 7.258, 10579.689, 196.023, 52579.041 20/06/02,21:14:07,19,11,1, 11.8,1,1, 7.258, 10579.695, 196.037, 52579.078 20/06/02,21:14:08,00,11,1, 11.9,1,1, 7.258, 10579.698, 196.052, 52579.071 20/06/02,21:14:08,01,11,1, 11.9,1,1, 7.258, 10579.690, 196.018, 52579.034 20/06/02,21:14:08,02,11,1, 11.9,1,1, 7.258, 10579.707, 196.026, 52579.104 20/06/02,21:14:08,03,11,1, 11.9,1,1, 7.258, 10579.694, 196.018, 52579.049 20/06/02,21:14:08,04,11,1, 11.9,1,1, 7.258, 10579.691, 196.016, 52579.085 20/06/02,21:14:08,05,11,1, 11.9,1,1, 7.258, 10579.699, 196.031, 52579.068 20/06/02,21:14:08,06,11,1, 11.9,1,1, 7.258, 10579.700, 196.006, 52579.068 20/06/02,21:14:08,07,11,1, 11.9,1,1, 7.258, 10579.711, 196.009, 52579.102 20/06/02,21:14:08,08,11,1, 11.9,1,1, 7.258, 10579.714, 196.028, 52579.071 20/06/02,21:14:08,09,11,1, 11.9,1,1, 7.258, 10579.709, 196.040, 52579.083 20/06/02,21:14:08,10,11,1, 11.9,1,1, 7.258, 10579.710, 196.030, 52579.061 20/06/02,21:14:08,11,11,1, 11.9,1,1, 7.258, 10579.683, 196.044, 52579.056 20/06/02,21:14:08,12,11,1, 11.9,1,1, 7.258, 10579.731, 196.038, 52579.103 20/06/02,21:14:08,13,11,1, 11.9,1,1, 7.258, 10579.705, 196.059, 52579.075 20/06/02,21:14:08,14,11,1, 11.9,1,1, 7.258, 10579.720, 196.039, 52579.083 20/06/02,21:14:08,15,11,1, 11.9,1,1, 7.258, 10579.736, 196.049, 52579.083 20/06/02,21:14:08,16,11,1, 11.9,1,1, 7.258, 10579.707, 196.031, 52579.075 20/06/02,21:14:08,17,11,1, 11.9,1,1, 7.258, 10579.687, 196.057, 52579.035 20/06/02,21:14:08,18,11,1, 11.9,1,1, 7.258, 10579.716, 196.072, 52579.089 20/06/02,21:14:08,19,11,1, 11.9,1,1, 7.258, 10579.700, 196.052, 52579.071 20/06/02,21:14:09,00,12,1, 11.9,1,1, 7.257, 10579.706, 196.040, 52579.093 20/06/02,21:14:09,01,12,1, 11.9,1,1, 7.257, 10579.712, 196.077, 52579.062 20/06/02,21:14:09,02,12,1, 11.9,1,1, 7.257, 10579.711, 196.050, 52579.044 20/06/02,21:14:09,03,12,1, 11.9,1,1, 7.257, 10579.700, 196.039, 52579.059 20/06/02,21:14:09,04,12,1, 11.9,1,1, 7.257, 10579.683, 196.066, 52579.133 20/06/02,21:14:09,05,12,1, 11.9,1,1, 7.257, 10579.725, 196.067, 52579.111 20/06/02,21:14:09,06,12,1, 11.9,1,1, 7.257, 10579.696, 196.067, 52579.083 20/06/02,21:14:09,07,12,1, 11.9,1,1, 7.257, 10579.693, 196.070, 52579.074 20/06/02,21:14:09,08,12,1, 11.9,1,1, 7.257, 10579.714, 196.037, 52579.050 20/06/02,21:14:09,09,12,1, 11.9,1,1, 7.257, 10579.726, 196.060, 52579.034 20/06/02,21:14:09,10,12,1, 11.9,1,1, 7.257, 10579.709, 196.040, 52579.078 20/06/02,21:14:09,11,12,1, 11.9,1,1, 7.257, 10579.723, 196.055, 52579.102 20/06/02,21:14:09,12,12,1, 11.9,1,1, 7.257, 10579.701, 196.055, 52579.072 20/06/02,21:14:09,13,12,1, 11.9,1,1, 7.257, 10579.706, 196.037, 52579.058 20/06/02,21:14:09,14,12,1, 11.9,1,1, 7.257, 10579.691, 196.054, 52579.075 20/06/02,21:14:09,15,12,1, 11.9,1,1, 7.257, 10579.690, 196.047, 52579.077 20/06/02,21:14:09,16,12,1, 11.9,1,1, 7.257, 10579.709, 196.040, 52579.080 20/06/02,21:14:09,17,12,1, 11.9,1,1, 7.257, 10579.707, 196.039, 52579.068 20/06/02,21:14:09,18,12,1, 11.9,1,1, 7.257, 10579.697, 196.052, 52579.088 20/06/02,21:14:09,19,12,1, 11.9,1,1, 7.257, 10579.713, 196.040, 52579.093 20/06/02,21:14:10,00,12,1, 11.9,1,1, 7.256, 10579.673, 196.059, 52579.028 20/06/02,21:14:10,01,12,1, 11.9,1,1, 7.256, 10579.725, 196.041, 52579.083 20/06/02,21:14:10,02,12,1, 11.9,1,1, 7.256, 10579.697, 196.053, 52579.104 20/06/02,21:14:10,03,12,1, 11.9,1,1, 7.256, 10579.713, 196.059, 52579.078 20/06/02,21:14:10,04,12,1, 11.9,1,1, 7.256, 10579.726, 196.050, 52579.120 20/06/02,21:14:10,05,12,1, 11.9,1,1, 7.256, 10579.691, 196.062, 52579.107 20/06/02,21:14:10,06,12,1, 11.9,1,1, 7.256, 10579.701, 196.058, 52579.139 20/06/02,21:14:10,07,12,1, 11.9,1,1, 7.256, 10579.686, 196.044, 52579.069 20/06/02,21:14:10,08,12,1, 11.9,1,1, 7.256, 10579.720, 196.045, 52578.997 20/06/02,21:14:10,09,12,1, 11.9,1,1, 7.256, 10579.688, 196.013, 52578.988 20/06/02,21:14:10,10,12,1, 11.9,1,1, 7.256, 10579.698, 196.054, 52579.023 20/06/02,21:14:10,11,12,1, 11.9,1,1, 7.256, 10579.698, 196.046, 52578.985 20/06/02,21:14:10,12,12,1, 11.9,1,1, 7.256, 10579.719, 196.051, 52579.007 20/06/02,21:14:10,13,12,1, 11.9,1,1, 7.256, 10579.706, 196.055, 52578.992 20/06/02,21:14:10,14,12,1, 11.9,1,1, 7.256, 10579.698, 196.032, 52579.024 20/06/02,21:14:10,15,12,1, 11.9,1,1, 7.256, 10579.697, 196.065, 52579.013 20/06/02,21:14:10,16,12,1, 11.9,1,1, 7.256, 10579.700, 196.021, 52578.956 20/06/02,21:14:10,17,12,1, 11.9,1,1, 7.256, 10579.683, 196.030, 52578.971 20/06/02,21:14:10,18,12,1, 11.9,1,1, 7.256, 10579.699, 196.047, 52579.013 20/06/02,21:14:10,19,12,1, 11.9,1,1, 7.256, 10579.675, 196.059, 52579.028 20/06/02,21:14:11,00,10,1, 11.8,1,1, 7.257, 10579.690, 196.051, 52579.013 20/06/02,21:14:11,01,10,1, 11.8,1,1, 7.257, 10579.673, 196.080, 52579.006 20/06/02,21:14:11,02,10,1, 11.8,1,1, 7.257, 10579.693, 196.073, 52579.008 20/06/02,21:14:11,03,10,1, 11.8,1,1, 7.257, 10579.696, 196.069, 52578.988 20/06/02,21:14:11,04,10,1, 11.8,1,1, 7.257, 10579.690, 196.052, 52579.030 20/06/02,21:14:11,05,10,1, 11.8,1,1, 7.257, 10579.676, 196.061, 52579.018 20/06/02,21:14:11,06,10,1, 11.8,1,1, 7.257, 10579.683, 196.075, 52578.994 20/06/02,21:14:11,07,10,1, 11.8,1,1, 7.257, 10579.700, 196.081, 52578.997 20/06/02,21:14:11,08,10,1, 11.8,1,1, 7.257, 10579.690, 196.062, 52578.989 20/06/02,21:14:11,09,10,1, 11.8,1,1, 7.257, 10579.701, 196.063, 52579.025 20/06/02,21:14:11,10,10,1, 11.8,1,1, 7.257, 10579.688, 196.080, 52579.003 20/06/02,21:14:11,11,10,1, 11.8,1,1, 7.257, 10579.687, 196.053, 52578.987 20/06/02,21:14:11,12,10,1, 11.8,1,1, 7.257, 10579.692, 196.076, 52578.999 20/06/02,21:14:11,13,10,1, 11.8,1,1, 7.257, 10579.691, 196.096, 52579.017 20/06/02,21:14:11,14,10,1, 11.8,1,1, 7.257, 10579.692, 196.101, 52579.045 20/06/02,21:14:11,15,10,1, 11.8,1,1, 7.257, 10579.674, 196.041, 52579.011 20/06/02,21:14:11,16,10,1, 11.8,1,1, 7.257, 10579.720, 196.086, 52579.005 20/06/02,21:14:11,17,10,1, 11.8,1,1, 7.257, 10579.691, 196.039, 52578.977 20/06/02,21:14:11,18,10,1, 11.8,1,1, 7.257, 10579.692, 196.083, 52578.980 20/06/02,21:14:11,19,10,1, 11.8,1,1, 7.257, 10579.690, 196.051, 52579.013 20/06/02,21:14:12,00,11,1, 11.8,1,1, 7.253, 10579.731, 196.094, 52578.942 20/06/02,21:14:12,01,11,1, 11.8,1,1, 7.253, 10579.700, 196.063, 52578.974 20/06/02,21:14:12,02,11,1, 11.8,1,1, 7.253, 10579.696, 196.094, 52579.045 20/06/02,21:14:12,03,11,1, 11.8,1,1, 7.253, 10579.698, 196.064, 52579.001 20/06/02,21:14:12,04,11,1, 11.8,1,1, 7.253, 10579.729, 196.073, 52579.015 20/06/02,21:14:12,05,11,1, 11.8,1,1, 7.253, 10579.688, 196.084, 52579.051 20/06/02,21:14:12,06,11,1, 11.8,1,1, 7.253, 10579.699, 196.079, 52579.016 20/06/02,21:14:12,07,11,1, 11.8,1,1, 7.253, 10579.710, 196.094, 52579.060 20/06/02,21:14:12,08,11,1, 11.8,1,1, 7.253, 10579.693, 196.051, 52579.023 20/06/02,21:14:12,09,11,1, 11.8,1,1, 7.253, 10579.724, 196.101, 52579.076 20/06/02,21:14:12,10,11,1, 11.8,1,1, 7.253, 10579.688, 196.071, 52578.986 20/06/02,21:14:12,11,11,1, 11.8,1,1, 7.253, 10579.689, 196.135, 52579.099 20/06/02,21:14:12,12,11,1, 11.8,1,1, 7.253, 10579.694, 196.073, 52579.022 20/06/02,21:14:12,13,11,1, 11.8,1,1, 7.253, 10579.702, 196.109, 52579.019 20/06/02,21:14:12,14,11,1, 11.8,1,1, 7.253, 10579.683, 196.066, 52579.000 20/06/02,21:14:12,15,11,1, 11.8,1,1, 7.253, 10579.677, 196.091, 52579.031 20/06/02,21:14:12,16,11,1, 11.8,1,1, 7.253, 10579.691, 196.094, 52579.026 20/06/02,21:14:12,17,11,1, 11.8,1,1, 7.253, 10579.711, 196.123, 52579.085 20/06/02,21:14:12,18,11,1, 11.8,1,1, 7.253, 10579.726, 196.101, 52579.074 20/06/02,21:14:12,19,11,1, 11.8,1,1, 7.253, 10579.735, 196.094, 52578.942 20/06/02,21:14:13,00,11,1, 11.8,1,1, 7.257, 10579.681, 196.111, 52579.093 20/06/02,21:14:13,01,11,1, 11.8,1,1, 7.257, 10579.701, 196.091, 52579.039 20/06/02,21:14:13,02,11,1, 11.8,1,1, 7.257, 10579.700, 196.094, 52579.055 20/06/02,21:14:13,03,11,1, 11.8,1,1, 7.257, 10579.682, 196.095, 52579.052 20/06/02,21:14:13,04,11,1, 11.8,1,1, 7.257, 10579.698, 196.119, 52579.062 20/06/02,21:14:13,05,11,1, 11.8,1,1, 7.257, 10579.658, 196.088, 52579.018 20/06/02,21:14:13,06,11,1, 11.8,1,1, 7.257, 10579.677, 196.129, 52579.225 20/06/02,21:14:13,07,11,1, 11.8,1,1, 7.257, 10579.674, 196.093, 52578.993 20/06/02,21:14:13,08,11,1, 11.8,1,1, 7.257, 10579.703, 196.103, 52579.046 20/06/02,21:14:13,09,11,1, 11.8,1,1, 7.257, 10579.681, 196.079, 52579.014 20/06/02,21:14:13,10,11,1, 11.8,1,1, 7.257, 10579.681, 196.118, 52579.032 20/06/02,21:14:13,11,11,1, 11.8,1,1, 7.257, 10579.673, 196.075, 52579.032 20/06/02,21:14:13,12,11,1, 11.8,1,1, 7.257, 10579.670, 196.088, 52579.067 20/06/02,21:14:13,13,11,1, 11.8,1,1, 7.257, 10579.682, 196.091, 52579.042 20/06/02,21:14:13,14,11,1, 11.8,1,1, 7.257, 10579.680, 196.103, 52579.019 20/06/02,21:14:13,15,11,1, 11.8,1,1, 7.257, 10579.698, 196.091, 52579.060 20/06/02,21:14:13,16,11,1, 11.8,1,1, 7.257, 10579.680, 196.100, 52579.075 20/06/02,21:14:13,17,11,1, 11.8,1,1, 7.257, 10579.686, 196.094, 52579.070 20/06/02,21:14:13,18,11,1, 11.8,1,1, 7.257, 10579.693, 196.099, 52579.117 20/06/02,21:14:13,19,11,1, 11.8,1,1, 7.257, 10579.686, 196.111, 52579.093 20/06/02,21:14:14,00,11,1, 11.8,1,1, 7.259, 10579.673, 196.141, 52579.091 20/06/02,21:14:14,01,11,1, 11.8,1,1, 7.259, 10579.698, 196.105, 52579.072 20/06/02,21:14:14,02,11,1, 11.8,1,1, 7.259, 10579.683, 196.070, 52579.022 20/06/02,21:14:14,03,11,1, 11.8,1,1, 7.259, 10579.681, 196.115, 52579.058 20/06/02,21:14:14,04,11,1, 11.8,1,1, 7.259, 10579.681, 196.075, 52579.028 20/06/02,21:14:14,05,11,1, 11.8,1,1, 7.259, 10579.648, 196.118, 52579.070 20/06/02,21:14:14,06,11,1, 11.8,1,1, 7.259, 10579.670, 196.102, 52579.044 20/06/02,21:14:14,07,11,1, 11.8,1,1, 7.259, 10579.686, 196.132, 52579.094 20/06/02,21:14:14,08,11,1, 11.8,1,1, 7.259, 10579.664, 196.101, 52579.047 20/06/02,21:14:14,09,11,1, 11.8,1,1, 7.259, 10579.678, 196.096, 52579.077 20/06/02,21:14:14,10,11,1, 11.8,1,1, 7.259, 10579.673, 196.119, 52579.049 20/06/02,21:14:14,11,11,1, 11.8,1,1, 7.259, 10579.655, 196.101, 52579.069 20/06/02,21:14:14,12,11,1, 11.8,1,1, 7.259, 10579.656, 196.128, 52579.032 20/06/02,21:14:14,13,11,1, 11.8,1,1, 7.259, 10579.703, 196.124, 52579.070 20/06/02,21:14:14,14,11,1, 11.8,1,1, 7.259, 10579.637, 196.120, 52579.058 20/06/02,21:14:14,15,11,1, 11.8,1,1, 7.259, 10579.671, 196.125, 52579.101 20/06/02,21:14:14,16,11,1, 11.8,1,1, 7.259, 10579.692, 196.142, 52579.080 20/06/02,21:14:14,17,11,1, 11.8,1,1, 7.259, 10579.667, 196.115, 52579.074 20/06/02,21:14:14,18,11,1, 11.8,1,1, 7.259, 10579.658, 196.142, 52579.085 20/06/02,21:14:14,19,11,1, 11.8,1,1, 7.259, 10579.677, 196.141, 52579.091 20/06/02,21:14:15,00,11,1, 11.9,1,1, 7.257, 10579.673, 196.125, 52579.047 20/06/02,21:14:15,01,11,1, 11.9,1,1, 7.257, 10579.670, 196.091, 52579.026 20/06/02,21:14:15,02,11,1, 11.9,1,1, 7.257, 10579.680, 196.158, 52579.062 20/06/02,21:14:15,03,11,1, 11.9,1,1, 7.257, 10579.643, 196.121, 52579.042 20/06/02,21:14:15,04,11,1, 11.9,1,1, 7.257, 10579.678, 196.147, 52579.061 20/06/02,21:14:15,05,11,1, 11.9,1,1, 7.257, 10579.641, 196.099, 52579.041 20/06/02,21:14:15,06,11,1, 11.9,1,1, 7.257, 10579.647, 196.121, 52579.113 20/06/02,21:14:15,07,11,1, 11.9,1,1, 7.257, 10579.660, 196.093, 52579.105 20/06/02,21:14:15,08,11,1, 11.9,1,1, 7.257, 10579.671, 196.130, 52579.091 20/06/02,21:14:15,09,11,1, 11.9,1,1, 7.257, 10579.661, 196.121, 52579.075 20/06/02,21:14:15,10,11,1, 11.9,1,1, 7.257, 10579.677, 196.144, 52579.092 20/06/02,21:14:15,11,11,1, 11.9,1,1, 7.257, 10579.657, 196.136, 52579.075 20/06/02,21:14:15,12,11,1, 11.9,1,1, 7.257, 10579.647, 196.121, 52579.061 20/06/02,21:14:15,13,11,1, 11.9,1,1, 7.257, 10579.650, 196.135, 52579.087 20/06/02,21:14:15,14,11,1, 11.9,1,1, 7.257, 10579.657, 196.112, 52579.095 20/06/02,21:14:15,15,11,1, 11.9,1,1, 7.257, 10579.657, 196.135, 52579.101 20/06/02,21:14:15,16,11,1, 11.9,1,1, 7.257, 10579.661, 196.118, 52579.087 20/06/02,21:14:15,17,11,1, 11.9,1,1, 7.257, 10579.663, 196.142, 52579.178 20/06/02,21:14:15,18,11,1, 11.9,1,1, 7.257, 10579.672, 196.098, 52578.914 20/06/02,21:14:15,19,11,1, 11.9,1,1, 7.257, 10579.678, 196.125, 52579.047 20/06/02,21:14:16,00,11,1, 11.9,1,1, 7.254, 10579.656, 196.125, 52579.090 20/06/02,21:14:16,01,11,1, 11.9,1,1, 7.254, 10579.667, 196.142, 52579.107 20/06/02,21:14:16,02,11,1, 11.9,1,1, 7.254, 10579.654, 196.110, 52579.118 20/06/02,21:14:16,03,11,1, 11.9,1,1, 7.254, 10579.678, 196.144, 52579.133 20/06/02,21:14:16,04,11,1, 11.9,1,1, 7.254, 10579.664, 196.086, 52579.088 20/06/02,21:14:16,05,11,1, 11.9,1,1, 7.254, 10579.663, 196.135, 52579.086 20/06/02,21:14:16,06,11,1, 11.9,1,1, 7.254, 10579.650, 196.114, 52579.055 20/06/02,21:14:16,07,11,1, 11.9,1,1, 7.254, 10579.676, 196.138, 52579.110 20/06/02,21:14:16,08,11,1, 11.9,1,1, 7.254, 10579.643, 196.140, 52579.126 20/06/02,21:14:16,09,11,1, 11.9,1,1, 7.254, 10579.651, 196.140, 52579.123 20/06/02,21:14:16,10,11,1, 11.9,1,1, 7.254, 10579.646, 196.143, 52579.072 20/06/02,21:14:16,11,11,1, 11.9,1,1, 7.254, 10579.637, 196.146, 52579.058 20/06/02,21:14:16,12,11,1, 11.9,1,1, 7.254, 10579.638, 196.131, 52579.095 20/06/02,21:14:16,13,11,1, 11.9,1,1, 7.254, 10579.617, 196.152, 52579.072 20/06/02,21:14:16,14,11,1, 11.9,1,1, 7.254, 10579.666, 196.159, 52579.147 20/06/02,21:14:16,15,11,1, 11.9,1,1, 7.254, 10579.646, 196.147, 52579.113 20/06/02,21:14:16,16,11,1, 11.9,1,1, 7.254, 10579.648, 196.184, 52579.134 20/06/02,21:14:16,17,11,1, 11.9,1,1, 7.254, 10579.653, 196.150, 52579.119 20/06/02,21:14:16,18,11,1, 11.9,1,1, 7.254, 10579.679, 196.161, 52579.116 20/06/02,21:14:16,19,11,1, 11.9,1,1, 7.254, 10579.662, 196.125, 52579.090 20/06/02,21:14:17,00,11,1, 11.8,1,1, 7.253, 10579.615, 196.167, 52579.114 20/06/02,21:14:17,01,11,1, 11.8,1,1, 7.253, 10579.644, 196.145, 52579.076 20/06/02,21:14:17,02,11,1, 11.8,1,1, 7.253, 10579.661, 196.195, 52579.159 20/06/02,21:14:17,03,11,1, 11.8,1,1, 7.253, 10579.652, 196.127, 52579.104 20/06/02,21:14:17,04,11,1, 11.8,1,1, 7.253, 10579.646, 196.161, 52579.128 20/06/02,21:14:17,05,11,1, 11.8,1,1, 7.253, 10579.662, 196.156, 52579.114 20/06/02,21:14:17,06,11,1, 11.8,1,1, 7.253, 10579.670, 196.172, 52579.124 20/06/02,21:14:17,07,11,1, 11.8,1,1, 7.253, 10579.628, 196.155, 52579.096 20/06/02,21:14:17,08,11,1, 11.8,1,1, 7.253, 10579.662, 196.185, 52579.119 20/06/02,21:14:17,09,11,1, 11.8,1,1, 7.253, 10579.636, 196.146, 52579.122 20/06/02,21:14:17,10,11,1, 11.8,1,1, 7.253, 10579.660, 196.162, 52579.122 20/06/02,21:14:17,11,11,1, 11.8,1,1, 7.253, 10579.637, 196.163, 52579.158 20/06/02,21:14:17,12,11,1, 11.8,1,1, 7.253, 10579.625, 196.171, 52579.118 20/06/02,21:14:17,13,11,1, 11.8,1,1, 7.253, 10579.624, 196.184, 52579.365 20/06/02,21:14:17,14,11,1, 11.8,1,1, 7.253, 10579.645, 196.177, 52579.172 20/06/02,21:14:17,15,11,1, 11.8,1,1, 7.253, 10579.641, 196.200, 52579.162 20/06/02,21:14:17,16,11,1, 11.8,1,1, 7.253, 10579.637, 196.165, 52579.139 20/06/02,21:14:17,17,11,1, 11.8,1,1, 7.253, 10579.641, 196.172, 52579.095 20/06/02,21:14:17,18,11,1, 11.8,1,1, 7.253, 10579.634, 196.139, 52579.074 20/06/02,21:14:17,19,11,1, 11.8,1,1, 7.253, 10579.620, 196.167, 52579.114 20/06/02,21:14:18,00,10,1, 12.0,1,1, 7.255, 10579.631, 196.183, 52579.122 20/06/02,21:14:18,01,10,1, 12.0,1,1, 7.255, 10579.637, 196.179, 52579.148 20/06/02,21:14:18,02,10,1, 12.0,1,1, 7.255, 10579.634, 196.162, 52579.097 20/06/02,21:14:18,03,10,1, 12.0,1,1, 7.255, 10579.655, 196.195, 52579.147 20/06/02,21:14:18,04,10,1, 12.0,1,1, 7.255, 10579.635, 196.153, 52579.093 20/06/02,21:14:18,05,10,1, 12.0,1,1, 7.255, 10579.628, 196.190, 52579.127 20/06/02,21:14:18,06,10,1, 12.0,1,1, 7.255, 10579.635, 196.173, 52579.070 20/06/02,21:14:18,07,10,1, 12.0,1,1, 7.255, 10579.655, 196.205, 52579.148 20/06/02,21:14:18,08,10,1, 12.0,1,1, 7.255, 10579.616, 196.187, 52579.094 20/06/02,21:14:18,09,10,1, 12.0,1,1, 7.255, 10579.651, 196.187, 52579.097 20/06/02,21:14:18,10,10,1, 12.0,1,1, 7.255, 10579.647, 196.182, 52579.099 20/06/02,21:14:18,11,10,1, 12.0,1,1, 7.255, 10579.627, 196.190, 52579.143 20/06/02,21:14:18,12,10,1, 12.0,1,1, 7.255, 10579.650, 196.199, 52579.108 20/06/02,21:14:18,13,10,1, 12.0,1,1, 7.255, 10579.642, 196.186, 52579.137 20/06/02,21:14:18,14,10,1, 12.0,1,1, 7.255, 10579.607, 196.190, 52579.079 20/06/02,21:14:18,15,10,1, 12.0,1,1, 7.255, 10579.621, 196.188, 52579.106 20/06/02,21:14:18,16,10,1, 12.0,1,1, 7.255, 10579.633, 196.196, 52579.123 20/06/02,21:14:18,17,10,1, 12.0,1,1, 7.255, 10579.613, 196.170, 52579.133 20/06/02,21:14:18,18,10,1, 12.0,1,1, 7.255, 10579.643, 196.218, 52579.104 20/06/02,21:14:18,19,10,1, 12.0,1,1, 7.255, 10579.632, 196.183, 52579.122 20/06/02,21:14:19,00,10,1, 11.9,1,1, 7.258, 10579.640, 196.219, 52579.114 20/06/02,21:14:19,01,10,1, 11.9,1,1, 7.258, 10579.662, 196.184, 52579.132 20/06/02,21:14:19,02,10,1, 11.9,1,1, 7.258, 10579.606, 196.241, 52579.120 20/06/02,21:14:19,03,10,1, 11.9,1,1, 7.258, 10579.624, 196.173, 52578.881 20/06/02,21:14:19,04,10,1, 11.9,1,1, 7.258, 10579.654, 196.202, 52579.046 20/06/02,21:14:19,05,10,1, 11.9,1,1, 7.258, 10579.625, 196.179, 52579.099 20/06/02,21:14:19,06,10,1, 11.9,1,1, 7.258, 10579.624, 196.209, 52579.045 20/06/02,21:14:19,07,10,1, 11.9,1,1, 7.258, 10579.619, 196.185, 52579.099 20/06/02,21:14:19,08,10,1, 11.9,1,1, 7.258, 10579.646, 196.229, 52579.117 20/06/02,21:14:19,09,10,1, 11.9,1,1, 7.258, 10579.608, 196.207, 52579.114 20/06/02,21:14:19,10,10,1, 11.9,1,1, 7.258, 10579.643, 196.238, 52579.164 20/06/02,21:14:19,11,10,1, 11.9,1,1, 7.258, 10579.636, 196.209, 52579.119 20/06/02,21:14:19,12,10,1, 11.9,1,1, 7.258, 10579.624, 196.230, 52579.082 20/06/02,21:14:19,13,10,1, 11.9,1,1, 7.258, 10579.625, 196.217, 52579.116 20/06/02,21:14:19,14,10,1, 11.9,1,1, 7.258, 10579.628, 196.221, 52579.158 20/06/02,21:14:19,15,10,1, 11.9,1,1, 7.258, 10579.628, 196.220, 52579.162 20/06/02,21:14:19,16,10,1, 11.9,1,1, 7.258, 10579.641, 196.195, 52579.108 20/06/02,21:14:19,17,10,1, 11.9,1,1, 7.258, 10579.642, 196.221, 52579.166 20/06/02,21:14:19,18,10,1, 11.9,1,1, 7.258, 10579.587, 196.221, 52579.092 20/06/02,21:14:19,19,10,1, 11.9,1,1, 7.258, 10579.647, 196.219, 52579.114 20/06/02,21:14:20,00,11,1, 11.9,1,1, 7.255, 10579.606, 196.214, 52579.192 20/06/02,21:14:20,01,11,1, 11.9,1,1, 7.255, 10579.679, 196.259, 52579.227 20/06/02,21:14:20,02,11,1, 11.9,1,1, 7.255, 10579.679, 196.184, 52578.937 20/06/02,21:14:20,03,11,1, 11.9,1,1, 7.255, 10579.641, 196.209, 52579.096 20/06/02,21:14:20,04,11,1, 11.9,1,1, 7.255, 10579.609, 196.184, 52579.057 20/06/02,21:14:20,05,11,1, 11.9,1,1, 7.255, 10579.610, 196.235, 52579.113 20/06/02,21:14:20,06,11,1, 11.9,1,1, 7.255, 10579.621, 196.200, 52579.127 20/06/02,21:14:20,07,11,1, 11.9,1,1, 7.255, 10579.634, 196.243, 52579.154 20/06/02,21:14:20,08,11,1, 11.9,1,1, 7.255, 10579.608, 196.188, 52579.138 20/06/02,21:14:20,09,11,1, 11.9,1,1, 7.255, 10579.631, 196.210, 52579.199 20/06/02,21:14:20,10,11,1, 11.9,1,1, 7.255, 10579.627, 196.216, 52579.152 20/06/02,21:14:20,11,11,1, 11.9,1,1, 7.255, 10579.599, 196.266, 52579.432 20/06/02,21:14:20,12,11,1, 11.9,1,1, 7.255, 10579.598, 196.199, 52579.211 20/06/02,21:14:20,13,11,1, 11.9,1,1, 7.255, 10579.625, 196.250, 52579.195 20/06/02,21:14:20,14,11,1, 11.9,1,1, 7.255, 10579.602, 196.218, 52579.162 20/06/02,21:14:20,15,11,1, 11.9,1,1, 7.255, 10579.647, 196.263, 52579.217 20/06/02,21:14:20,16,11,1, 11.9,1,1, 7.255, 10579.606, 196.232, 52579.179 20/06/02,21:14:20,17,11,1, 11.9,1,1, 7.255, 10579.645, 196.256, 52579.178 20/06/02,21:14:20,18,11,1, 11.9,1,1, 7.255, 10579.619, 196.215, 52579.128 20/06/02,21:14:20,19,11,1, 11.9,1,1, 7.255, 10579.610, 196.214, 52579.192 20/06/02,21:14:21,00,11,1, 11.9,1,1, 7.252, 10579.606, 196.224, 52579.170 20/06/02,21:14:21,01,11,1, 11.9,1,1, 7.252, 10579.648, 196.233, 52579.159 20/06/02,21:14:21,02,11,1, 11.9,1,1, 7.252, 10579.619, 196.219, 52579.161 20/06/02,21:14:21,03,11,1, 11.9,1,1, 7.252, 10579.614, 196.234, 52579.164 20/06/02,21:14:21,04,11,1, 11.9,1,1, 7.252, 10579.609, 196.238, 52579.171 20/06/02,21:14:21,05,11,1, 11.9,1,1, 7.252, 10579.648, 196.210, 52579.161 20/06/02,21:14:21,06,11,1, 11.9,1,1, 7.252, 10579.605, 196.218, 52579.140 20/06/02,21:14:21,07,11,1, 11.9,1,1, 7.252, 10579.631, 196.222, 52579.138 20/06/02,21:14:21,08,11,1, 11.9,1,1, 7.252, 10579.625, 196.221, 52578.919 20/06/02,21:14:21,09,11,1, 11.9,1,1, 7.252, 10579.593, 196.219, 52579.245 20/06/02,21:14:21,10,11,1, 11.9,1,1, 7.252, 10579.623, 196.243, 52579.299 20/06/02,21:14:21,11,11,1, 11.9,1,1, 7.252, 10579.590, 196.196, 52579.164 20/06/02,21:14:21,12,11,1, 11.9,1,1, 7.252, 10579.619, 196.246, 52579.194 20/06/02,21:14:21,13,11,1, 11.9,1,1, 7.252, 10579.609, 196.194, 52579.162 20/06/02,21:14:21,14,11,1, 11.9,1,1, 7.252, 10579.625, 196.226, 52579.213 20/06/02,21:14:21,15,11,1, 11.9,1,1, 7.252, 10579.601, 196.204, 52579.159 20/06/02,21:14:21,16,11,1, 11.9,1,1, 7.252, 10579.613, 196.204, 52579.196 20/06/02,21:14:21,17,11,1, 11.9,1,1, 7.252, 10579.612, 196.226, 52579.182 20/06/02,21:14:21,18,11,1, 11.9,1,1, 7.252, 10579.634, 196.266, 52579.222 20/06/02,21:14:21,19,11,1, 11.9,1,1, 7.252, 10579.608, 196.224, 52579.170 20/06/02,21:14:22,00,11,1, 11.8,1,1, 7.255, 10579.623, 196.290, 52579.212 20/06/02,21:14:22,01,11,1, 11.8,1,1, 7.255, 10579.610, 196.250, 52579.182 20/06/02,21:14:22,02,11,1, 11.8,1,1, 7.255, 10579.634, 196.275, 52579.202 20/06/02,21:14:22,03,11,1, 11.8,1,1, 7.255, 10579.614, 196.240, 52579.196 20/06/02,21:14:22,04,11,1, 11.8,1,1, 7.255, 10579.615, 196.256, 52579.201 20/06/02,21:14:22,05,11,1, 11.8,1,1, 7.255, 10579.622, 196.250, 52579.161 20/06/02,21:14:22,06,11,1, 11.8,1,1, 7.255, 10579.625, 196.253, 52579.188 20/06/02,21:14:22,07,11,1, 11.8,1,1, 7.255, 10579.636, 196.280, 52579.197 20/06/02,21:14:22,08,11,1, 11.8,1,1, 7.255, 10579.632, 196.259, 52579.197 20/06/02,21:14:22,09,11,1, 11.8,1,1, 7.255, 10579.604, 196.284, 52579.160 20/06/02,21:14:22,10,11,1, 11.8,1,1, 7.255, 10579.602, 196.220, 52579.176 20/06/02,21:14:22,11,11,1, 11.8,1,1, 7.255, 10579.627, 196.284, 52579.164 20/06/02,21:14:22,12,11,1, 11.8,1,1, 7.255, 10579.623, 196.232, 52579.162 20/06/02,21:14:22,13,11,1, 11.8,1,1, 7.255, 10579.627, 196.289, 52579.197 20/06/02,21:14:22,14,11,1, 11.8,1,1, 7.255, 10579.636, 196.233, 52579.182 20/06/02,21:14:22,15,11,1, 11.8,1,1, 7.255, 10579.616, 196.258, 52579.207 20/06/02,21:14:22,16,11,1, 11.8,1,1, 7.255, 10579.611, 196.234, 52579.150 20/06/02,21:14:22,17,11,1, 11.8,1,1, 7.255, 10579.598, 196.285, 52579.195 20/06/02,21:14:22,18,11,1, 11.8,1,1, 7.255, 10579.588, 196.249, 52579.172 20/06/02,21:14:22,19,11,1, 11.8,1,1, 7.255, 10579.624, 196.290, 52579.212 20/06/02,21:14:23,00,11,1, 11.9,1,1, 7.253, 10579.615, 196.272, 52579.178 20/06/02,21:14:23,01,11,1, 11.9,1,1, 7.253, 10579.636, 196.268, 52579.180 20/06/02,21:14:23,02,11,1, 11.9,1,1, 7.253, 10579.570, 196.218, 52579.095 20/06/02,21:14:23,03,11,1, 11.9,1,1, 7.253, 10579.588, 196.270, 52579.159 20/06/02,21:14:23,04,11,1, 11.9,1,1, 7.253, 10579.624, 196.247, 52579.202 20/06/02,21:14:23,05,11,1, 11.9,1,1, 7.253, 10579.596, 196.255, 52579.144 20/06/02,21:14:23,06,11,1, 11.9,1,1, 7.253, 10579.589, 196.221, 52579.160 20/06/02,21:14:23,07,11,1, 11.9,1,1, 7.253, 10579.613, 196.269, 52579.256 20/06/02,21:14:23,08,11,1, 11.9,1,1, 7.253, 10579.627, 196.260, 52579.240 20/06/02,21:14:23,09,11,1, 11.9,1,1, 7.253, 10579.631, 196.271, 52579.179 20/06/02,21:14:23,10,11,1, 11.9,1,1, 7.253, 10579.591, 196.267, 52579.169 20/06/02,21:14:23,11,11,1, 11.9,1,1, 7.253, 10579.615, 196.281, 52579.221 20/06/02,21:14:23,12,11,1, 11.9,1,1, 7.253, 10579.605, 196.262, 52579.169 20/06/02,21:14:23,13,11,1, 11.9,1,1, 7.253, 10579.630, 196.259, 52579.202 20/06/02,21:14:23,14,11,1, 11.9,1,1, 7.253, 10579.624, 196.295, 52579.217 20/06/02,21:14:23,15,11,1, 11.9,1,1, 7.253, 10579.606, 196.267, 52579.195 20/06/02,21:14:23,16,11,1, 11.9,1,1, 7.253, 10579.618, 196.304, 52579.242 20/06/02,21:14:23,17,11,1, 11.9,1,1, 7.253, 10579.604, 196.274, 52579.202 20/06/02,21:14:23,18,11,1, 11.9,1,1, 7.253, 10579.604, 196.330, 52579.267 20/06/02,21:14:23,19,11,1, 11.9,1,1, 7.253, 10579.617, 196.272, 52579.178 20/06/02,21:14:24,00,10,1, 11.9,1,1, 7.254, 10579.581, 196.296, 52579.192 20/06/02,21:14:24,01,10,1, 11.9,1,1, 7.254, 10579.606, 196.293, 52579.218 20/06/02,21:14:24,02,10,1, 11.9,1,1, 7.254, 10579.609, 196.318, 52579.221 20/06/02,21:14:24,03,10,1, 11.9,1,1, 7.254, 10579.594, 196.276, 52579.178 20/06/02,21:14:24,04,10,1, 11.9,1,1, 7.254, 10579.622, 196.320, 52579.222 20/06/02,21:14:24,05,10,1, 11.9,1,1, 7.254, 10579.590, 196.253, 52579.175 20/06/02,21:14:24,06,10,1, 11.9,1,1, 7.254, 10579.611, 196.280, 52579.219 20/06/02,21:14:24,07,10,1, 11.9,1,1, 7.254, 10579.599, 196.277, 52579.140 20/06/02,21:14:24,08,10,1, 11.9,1,1, 7.254, 10579.617, 196.295, 52579.212 20/06/02,21:14:24,09,10,1, 11.9,1,1, 7.254, 10579.601, 196.296, 52579.184 20/06/02,21:14:24,10,10,1, 11.9,1,1, 7.254, 10579.609, 196.309, 52579.191 20/06/02,21:14:24,11,10,1, 11.9,1,1, 7.254, 10579.605, 196.280, 52579.203 20/06/02,21:14:24,12,10,1, 11.9,1,1, 7.254, 10579.605, 196.273, 52579.227 20/06/02,21:14:24,13,10,1, 11.9,1,1, 7.254, 10579.621, 196.270, 52579.175 20/06/02,21:14:24,14,10,1, 11.9,1,1, 7.254, 10579.599, 196.287, 52579.174 20/06/02,21:14:24,15,10,1, 11.9,1,1, 7.254, 10579.588, 196.301, 52579.172 20/06/02,21:14:24,16,10,1, 11.9,1,1, 7.254, 10579.608, 196.267, 52579.209 20/06/02,21:14:24,17,10,1, 11.9,1,1, 7.254, 10579.611, 196.279, 52579.210 20/06/02,21:14:24,18,10,1, 11.9,1,1, 7.254, 10579.614, 196.293, 52579.235 20/06/02,21:14:24,19,10,1, 11.9,1,1, 7.254, 10579.587, 196.296, 52579.192 20/06/02,21:14:25,00,11,1, 11.9,1,1, 7.257, 10579.581, 196.312, 52579.245 20/06/02,21:14:25,01,11,1, 11.9,1,1, 7.257, 10579.606, 196.290, 52579.214 20/06/02,21:14:25,02,11,1, 11.9,1,1, 7.257, 10579.613, 196.261, 52579.239 20/06/02,21:14:25,03,11,1, 11.9,1,1, 7.257, 10579.607, 196.266, 52579.256 20/06/02,21:14:25,04,11,1, 11.9,1,1, 7.257, 10579.598, 196.272, 52579.211 20/06/02,21:14:25,05,11,1, 11.9,1,1, 7.257, 10579.628, 196.311, 52579.256 20/06/02,21:14:25,06,11,1, 11.9,1,1, 7.257, 10579.617, 196.245, 52579.204 20/06/02,21:14:25,07,11,1, 11.9,1,1, 7.257, 10579.613, 196.318, 52579.241 20/06/02,21:14:25,08,11,1, 11.9,1,1, 7.257, 10579.596, 196.283, 52579.181 20/06/02,21:14:25,09,11,1, 11.9,1,1, 7.257, 10579.620, 196.283, 52579.197 20/06/02,21:14:25,10,11,1, 11.9,1,1, 7.257, 10579.581, 196.286, 52579.197 20/06/02,21:14:25,11,11,1, 11.9,1,1, 7.257, 10579.613, 196.315, 52579.219 20/06/02,21:14:25,12,11,1, 11.9,1,1, 7.257, 10579.601, 196.269, 52579.197 20/06/02,21:14:25,13,11,1, 11.9,1,1, 7.257, 10579.575, 196.309, 52579.198 20/06/02,21:14:25,14,11,1, 11.9,1,1, 7.257, 10579.612, 196.258, 52579.199 20/06/02,21:14:25,15,11,1, 11.9,1,1, 7.257, 10579.617, 196.287, 52579.241 20/06/02,21:14:25,16,11,1, 11.9,1,1, 7.257, 10579.595, 196.307, 52579.220 20/06/02,21:14:25,17,11,1, 11.9,1,1, 7.257, 10579.597, 196.342, 52579.228 20/06/02,21:14:25,18,11,1, 11.9,1,1, 7.257, 10579.617, 196.300, 52579.213 20/06/02,21:14:25,19,11,1, 11.9,1,1, 7.257, 10579.588, 196.312, 52579.245 20/06/02,21:14:26,00,12,1, 11.9,1,1, 7.254, 10579.573, 196.308, 52579.218 20/06/02,21:14:26,01,12,1, 11.9,1,1, 7.254, 10579.610, 196.334, 52579.198 20/06/02,21:14:26,02,12,1, 11.9,1,1, 7.254, 10579.594, 196.299, 52579.173 20/06/02,21:14:26,03,12,1, 11.9,1,1, 7.254, 10579.602, 196.322, 52579.214 20/06/02,21:14:26,04,12,1, 11.9,1,1, 7.254, 10579.594, 196.323, 52579.180 20/06/02,21:14:26,05,12,1, 11.9,1,1, 7.254, 10579.614, 196.337, 52579.247 20/06/02,21:14:26,06,12,1, 11.9,1,1, 7.254, 10579.603, 196.300, 52579.202 20/06/02,21:14:26,07,12,1, 11.9,1,1, 7.254, 10579.585, 196.309, 52579.190 20/06/02,21:14:26,08,12,1, 11.9,1,1, 7.254, 10579.591, 196.350, 52579.226 20/06/02,21:14:26,09,12,1, 11.9,1,1, 7.254, 10579.610, 196.334, 52579.212 20/06/02,21:14:26,10,12,1, 11.9,1,1, 7.254, 10579.604, 196.327, 52579.240 20/06/02,21:14:26,11,12,1, 11.9,1,1, 7.254, 10579.617, 196.304, 52579.165 20/06/02,21:14:26,12,12,1, 11.9,1,1, 7.254, 10579.609, 196.332, 52579.221 20/06/02,21:14:26,13,12,1, 11.9,1,1, 7.254, 10579.604, 196.314, 52579.212 20/06/02,21:14:26,14,12,1, 11.9,1,1, 7.254, 10579.578, 196.331, 52579.209 20/06/02,21:14:26,15,12,1, 11.9,1,1, 7.254, 10579.635, 196.294, 52579.196 20/06/02,21:14:26,16,12,1, 11.9,1,1, 7.254, 10579.606, 196.326, 52579.211 20/06/02,21:14:26,17,12,1, 11.9,1,1, 7.254, 10579.615, 196.316, 52579.215 20/06/02,21:14:26,18,12,1, 11.9,1,1, 7.254, 10579.598, 196.320, 52579.221 20/06/02,21:14:26,19,12,1, 11.9,1,1, 7.254, 10579.581, 196.308, 52579.218 20/06/02,21:14:27,00,12,1, 11.8,1,1, 7.254, 10579.606, 196.366, 52579.244 20/06/02,21:14:27,01,12,1, 11.8,1,1, 7.254, 10579.596, 196.305, 52579.220 20/06/02,21:14:27,02,12,1, 11.8,1,1, 7.254, 10579.613, 196.335, 52579.234 20/06/02,21:14:27,03,12,1, 11.8,1,1, 7.254, 10579.578, 196.307, 52579.213 20/06/02,21:14:27,04,12,1, 11.8,1,1, 7.254, 10579.633, 196.343, 52579.220 20/06/02,21:14:27,05,12,1, 11.8,1,1, 7.254, 10579.584, 196.325, 52579.174 20/06/02,21:14:27,06,12,1, 11.8,1,1, 7.254, 10579.618, 196.345, 52579.204 20/06/02,21:14:27,07,12,1, 11.8,1,1, 7.254, 10579.565, 196.319, 52579.208 20/06/02,21:14:27,08,12,1, 11.8,1,1, 7.254, 10579.601, 196.370, 52579.218 20/06/02,21:14:27,09,12,1, 11.8,1,1, 7.254, 10579.598, 196.342, 52579.213 20/06/02,21:14:27,10,12,1, 11.8,1,1, 7.254, 10579.597, 196.349, 52579.260 20/06/02,21:14:27,11,12,1, 11.8,1,1, 7.254, 10579.606, 196.359, 52579.257 20/06/02,21:14:27,12,12,1, 11.8,1,1, 7.254, 10579.599, 196.357, 52579.266 20/06/02,21:14:27,13,12,1, 11.8,1,1, 7.254, 10579.582, 196.355, 52579.266 20/06/02,21:14:27,14,12,1, 11.8,1,1, 7.254, 10579.589, 196.339, 52579.237 20/06/02,21:14:27,15,12,1, 11.8,1,1, 7.254, 10579.582, 196.329, 52579.237 20/06/02,21:14:27,16,12,1, 11.8,1,1, 7.254, 10579.595, 196.358, 52579.245 20/06/02,21:14:27,17,12,1, 11.8,1,1, 7.254, 10579.616, 196.354, 52579.233 20/06/02,21:14:27,18,12,1, 11.8,1,1, 7.254, 10579.596, 196.350, 52579.213 20/06/02,21:14:27,19,12,1, 11.8,1,1, 7.254, 10579.613, 196.366, 52579.244 20/06/02,21:14:28,00,11,1, 11.8,1,1, 7.255, 10579.581, 196.356, 52579.276 20/06/02,21:14:28,01,11,1, 11.8,1,1, 7.255, 10579.586, 196.364, 52579.271 20/06/02,21:14:28,02,11,1, 11.8,1,1, 7.255, 10579.585, 196.351, 52579.263 20/06/02,21:14:28,03,11,1, 11.8,1,1, 7.255, 10579.613, 196.382, 52579.248 20/06/02,21:14:28,04,11,1, 11.8,1,1, 7.255, 10579.594, 196.358, 52579.209 20/06/02,21:14:28,05,11,1, 11.8,1,1, 7.255, 10579.586, 196.361, 52579.249 20/06/02,21:14:28,06,11,1, 11.8,1,1, 7.255, 10579.577, 196.336, 52579.196 20/06/02,21:14:28,07,11,1, 11.8,1,1, 7.255, 10579.601, 196.371, 52579.282 20/06/02,21:14:28,08,11,1, 11.8,1,1, 7.255, 10579.586, 196.359, 52579.221 20/06/02,21:14:28,09,11,1, 11.8,1,1, 7.255, 10579.620, 196.388, 52579.267 20/06/02,21:14:28,10,11,1, 11.8,1,1, 7.255, 10579.581, 196.326, 52579.208 20/06/02,21:14:28,11,11,1, 11.8,1,1, 7.255, 10579.581, 196.369, 52579.229 20/06/02,21:14:28,12,11,1, 11.8,1,1, 7.255, 10579.585, 196.352, 52579.214 20/06/02,21:14:28,13,11,1, 11.8,1,1, 7.255, 10579.591, 196.370, 52579.252 20/06/02,21:14:28,14,11,1, 11.8,1,1, 7.255, 10579.577, 196.331, 52579.212 20/06/02,21:14:28,15,11,1, 11.8,1,1, 7.255, 10579.606, 196.346, 52579.242 20/06/02,21:14:28,16,11,1, 11.8,1,1, 7.255, 10579.602, 196.355, 52579.229 20/06/02,21:14:28,17,11,1, 11.8,1,1, 7.255, 10579.584, 196.363, 52579.266 20/06/02,21:14:28,18,11,1, 11.8,1,1, 7.255, 10579.560, 196.356, 52579.256 20/06/02,21:14:28,19,11,1, 11.8,1,1, 7.255, 10579.583, 196.356, 52579.276 20/06/02,21:14:29,00,12,1, 11.9,1,1, 7.255, 10579.556, 196.369, 52579.249 20/06/02,21:14:29,01,12,1, 11.9,1,1, 7.255, 10579.561, 196.358, 52579.269 20/06/02,21:14:29,02,12,1, 11.9,1,1, 7.255, 10579.578, 196.355, 52579.240 20/06/02,21:14:29,03,12,1, 11.9,1,1, 7.255, 10579.594, 196.381, 52579.304 20/06/02,21:14:29,04,12,1, 11.9,1,1, 7.255, 10579.574, 196.363, 52579.257 20/06/02,21:14:29,05,12,1, 11.9,1,1, 7.255, 10579.587, 196.350, 52579.269 20/06/02,21:14:29,06,12,1, 11.9,1,1, 7.255, 10579.576, 196.338, 52579.287 20/06/02,21:14:29,07,12,1, 11.9,1,1, 7.255, 10579.570, 196.348, 52579.268 20/06/02,21:14:29,08,12,1, 11.9,1,1, 7.255, 10579.572, 196.390, 52579.315 20/06/02,21:14:29,09,12,1, 11.9,1,1, 7.255, 10579.572, 196.368, 52579.293 20/06/02,21:14:29,10,12,1, 11.9,1,1, 7.255, 10579.602, 196.377, 52579.265 20/06/02,21:14:29,11,12,1, 11.9,1,1, 7.255, 10579.596, 196.363, 52579.249 20/06/02,21:14:29,12,12,1, 11.9,1,1, 7.255, 10579.601, 196.387, 52579.314 20/06/02,21:14:29,13,12,1, 11.9,1,1, 7.255, 10579.575, 196.365, 52579.256 20/06/02,21:14:29,14,12,1, 11.9,1,1, 7.255, 10579.584, 196.397, 52579.289 20/06/02,21:14:29,15,12,1, 11.9,1,1, 7.255, 10579.583, 196.358, 52579.249 20/06/02,21:14:29,16,12,1, 11.9,1,1, 7.255, 10579.578, 196.403, 52579.305 20/06/02,21:14:29,17,12,1, 11.9,1,1, 7.255, 10579.564, 196.377, 52579.273 20/06/02,21:14:29,18,12,1, 11.9,1,1, 7.255, 10579.585, 196.390, 52579.330 20/06/02,21:14:29,19,12,1, 11.9,1,1, 7.255, 10579.559, 196.369, 52579.249 20/06/02,21:14:30,00,11,1, 11.9,1,1, 7.251, 10579.598, 196.426, 52579.367 20/06/02,21:14:30,01,11,1, 11.9,1,1, 7.251, 10579.564, 196.394, 52579.367 20/06/02,21:14:30,02,11,1, 11.9,1,1, 7.251, 10579.600, 196.402, 52579.334 20/06/02,21:14:30,03,11,1, 11.9,1,1, 7.251, 10579.572, 196.410, 52579.308 20/06/02,21:14:30,04,11,1, 11.9,1,1, 7.251, 10579.576, 196.412, 52579.341 20/06/02,21:14:30,05,11,1, 11.9,1,1, 7.251, 10579.553, 196.368, 52579.330 20/06/02,21:14:30,06,11,1, 11.9,1,1, 7.251, 10579.599, 196.418, 52579.332 20/06/02,21:14:30,07,11,1, 11.9,1,1, 7.251, 10579.581, 196.398, 52579.304 20/06/02,21:14:30,08,11,1, 11.9,1,1, 7.251, 10579.578, 196.405, 52579.322 20/06/02,21:14:30,09,11,1, 11.9,1,1, 7.251, 10579.565, 196.396, 52579.307 20/06/02,21:14:30,10,11,1, 11.9,1,1, 7.251, 10579.569, 196.390, 52579.297 20/06/02,21:14:30,11,11,1, 11.9,1,1, 7.251, 10579.564, 196.404, 52579.352 20/06/02,21:14:30,12,11,1, 11.9,1,1, 7.251, 10579.574, 196.428, 52579.354 20/06/02,21:14:30,13,11,1, 11.9,1,1, 7.251, 10579.579, 196.399, 52579.305 20/06/02,21:14:30,14,11,1, 11.9,1,1, 7.251, 10579.586, 196.412, 52579.347 20/06/02,21:14:30,15,11,1, 11.9,1,1, 7.251, 10579.592, 196.395, 52579.279 20/06/02,21:14:30,16,11,1, 11.9,1,1, 7.251, 10579.590, 196.396, 52579.325 20/06/02,21:14:30,17,11,1, 11.9,1,1, 7.251, 10579.594, 196.397, 52579.307 20/06/02,21:14:30,18,11,1, 11.9,1,1, 7.251, 10579.604, 196.397, 52579.331 20/06/02,21:14:30,19,11,1, 11.9,1,1, 7.251, 10579.602, 196.426, 52579.367 20/06/02,21:14:31,00,11,1, 11.8,1,1, 7.255, 10579.623, 196.480, 52579.373 20/06/02,21:14:31,01,11,1, 11.8,1,1, 7.255, 10579.590, 196.412, 52579.324 20/06/02,21:14:31,02,11,1, 11.8,1,1, 7.255, 10579.583, 196.382, 52579.348 20/06/02,21:14:31,03,11,1, 11.8,1,1, 7.255, 10579.572, 196.424, 52579.363 20/06/02,21:14:31,04,11,1, 11.8,1,1, 7.255, 10579.566, 196.425, 52579.344 20/06/02,21:14:31,05,11,1, 11.8,1,1, 7.255, 10579.603, 196.433, 52579.370 20/06/02,21:14:31,06,11,1, 11.8,1,1, 7.255, 10579.578, 196.438, 52579.353 20/06/02,21:14:31,07,11,1, 11.8,1,1, 7.255, 10579.596, 196.465, 52579.348 20/06/02,21:14:31,08,11,1, 11.8,1,1, 7.255, 10579.575, 196.409, 52579.301 20/06/02,21:14:31,09,11,1, 11.8,1,1, 7.255, 10579.604, 196.432, 52579.331 20/06/02,21:14:31,10,11,1, 11.8,1,1, 7.255, 10579.593, 196.414, 52579.312 20/06/02,21:14:31,11,11,1, 11.8,1,1, 7.255, 10579.590, 196.462, 52579.344 20/06/02,21:14:31,12,11,1, 11.8,1,1, 7.255, 10579.576, 196.414, 52579.359 20/06/02,21:14:31,13,11,1, 11.8,1,1, 7.255, 10579.592, 196.469, 52579.341 20/06/02,21:14:31,14,11,1, 11.8,1,1, 7.255, 10579.581, 196.438, 52579.294 20/06/02,21:14:31,15,11,1, 11.8,1,1, 7.255, 10579.575, 196.458, 52579.304 20/06/02,21:14:31,16,11,1, 11.8,1,1, 7.255, 10579.595, 196.426, 52579.349 20/06/02,21:14:31,17,11,1, 11.8,1,1, 7.255, 10579.604, 196.451, 52579.355 20/06/02,21:14:31,18,11,1, 11.8,1,1, 7.255, 10579.588, 196.420, 52579.319 20/06/02,21:14:31,19,11,1, 11.8,1,1, 7.255, 10579.628, 196.480, 52579.373 20/06/02,21:14:32,00,11,1, 11.9,1,1, 7.252, 10579.590, 196.464, 52579.342 20/06/02,21:14:32,01,11,1, 11.9,1,1, 7.252, 10579.603, 196.491, 52579.355 20/06/02,21:14:32,02,11,1, 11.9,1,1, 7.252, 10579.607, 196.475, 52579.331 20/06/02,21:14:32,03,11,1, 11.9,1,1, 7.252, 10579.607, 196.494, 52579.352 20/06/02,21:14:32,04,11,1, 11.9,1,1, 7.252, 10579.590, 196.431, 52579.354 20/06/02,21:14:32,05,11,1, 11.9,1,1, 7.252, 10579.604, 196.488, 52579.307 20/06/02,21:14:32,06,11,1, 11.9,1,1, 7.252, 10579.615, 196.431, 52579.302 20/06/02,21:14:32,07,11,1, 11.9,1,1, 7.252, 10579.597, 196.436, 52579.296 20/06/02,21:14:32,08,11,1, 11.9,1,1, 7.252, 10579.598, 196.438, 52579.318 20/06/02,21:14:32,09,11,1, 11.9,1,1, 7.252, 10579.601, 196.437, 52579.343 20/06/02,21:14:32,10,11,1, 11.9,1,1, 7.252, 10579.614, 196.456, 52579.327 20/06/02,21:14:32,11,11,1, 11.9,1,1, 7.252, 10579.574, 196.440, 52579.341 20/06/02,21:14:32,12,11,1, 11.9,1,1, 7.252, 10579.573, 196.488, 52579.326 20/06/02,21:14:32,13,11,1, 11.9,1,1, 7.252, 10579.601, 196.472, 52579.356 20/06/02,21:14:32,14,11,1, 11.9,1,1, 7.252, 10579.591, 196.448, 52579.380 20/06/02,21:14:32,15,11,1, 11.9,1,1, 7.252, 10579.598, 196.468, 52579.304 20/06/02,21:14:32,16,11,1, 11.9,1,1, 7.252, 10579.608, 196.443, 52579.309 20/06/02,21:14:32,17,11,1, 11.9,1,1, 7.252, 10579.590, 196.435, 52579.295 20/06/02,21:14:32,18,11,1, 11.9,1,1, 7.252, 10579.608, 196.469, 52579.321 20/06/02,21:14:32,19,11,1, 11.9,1,1, 7.252, 10579.596, 196.464, 52579.342 20/06/02,21:14:33,00,11,1, 11.9,1,1, 7.251, 10579.581, 196.478, 52579.383 20/06/02,21:14:33,01,11,1, 11.9,1,1, 7.251, 10579.578, 196.460, 52579.295 20/06/02,21:14:33,02,11,1, 11.9,1,1, 7.251, 10579.580, 196.480, 52579.330 20/06/02,21:14:33,03,11,1, 11.9,1,1, 7.251, 10579.558, 196.448, 52579.288 20/06/02,21:14:33,04,11,1, 11.9,1,1, 7.251, 10579.580, 196.473, 52579.338 20/06/02,21:14:33,05,11,1, 11.9,1,1, 7.251, 10579.562, 196.450, 52579.289 20/06/02,21:14:33,06,11,1, 11.9,1,1, 7.251, 10579.594, 196.473, 52579.346 20/06/02,21:14:33,07,11,1, 11.9,1,1, 7.251, 10579.581, 196.443, 52579.275 20/06/02,21:14:33,08,11,1, 11.9,1,1, 7.251, 10579.592, 196.476, 52579.313 20/06/02,21:14:33,09,11,1, 11.9,1,1, 7.251, 10579.585, 196.441, 52579.313 20/06/02,21:14:33,10,11,1, 11.9,1,1, 7.251, 10579.603, 196.463, 52579.325 20/06/02,21:14:33,11,11,1, 11.9,1,1, 7.251, 10579.597, 196.456, 52579.308 20/06/02,21:14:33,12,11,1, 11.9,1,1, 7.251, 10579.570, 196.479, 52579.337 20/06/02,21:14:33,13,11,1, 11.9,1,1, 7.251, 10579.567, 196.458, 52579.298 20/06/02,21:14:33,14,11,1, 11.9,1,1, 7.251, 10579.576, 196.509, 52579.343 20/06/02,21:14:33,15,11,1, 11.9,1,1, 7.251, 10579.571, 196.451, 52579.341 20/06/02,21:14:33,16,11,1, 11.9,1,1, 7.251, 10579.575, 196.488, 52579.338 20/06/02,21:14:33,17,11,1, 11.9,1,1, 7.251, 10579.568, 196.460, 52579.314 20/06/02,21:14:33,18,11,1, 11.9,1,1, 7.251, 10579.591, 196.475, 52579.355 20/06/02,21:14:33,19,11,1, 11.9,1,1, 7.251, 10579.586, 196.478, 52579.383 20/06/02,21:14:34,00,11,1, 11.9,1,1, 7.254, 10579.540, 196.519, 52579.418 20/06/02,21:14:34,01,11,1, 11.9,1,1, 7.254, 10579.571, 196.476, 52579.328 20/06/02,21:14:34,02,11,1, 11.9,1,1, 7.254, 10579.597, 196.517, 52579.351 20/06/02,21:14:34,03,11,1, 11.9,1,1, 7.254, 10579.574, 196.477, 52579.351 20/06/02,21:14:34,04,11,1, 11.9,1,1, 7.254, 10579.570, 196.504, 52579.392 20/06/02,21:14:34,05,11,1, 11.9,1,1, 7.254, 10579.597, 196.470, 52579.367 20/06/02,21:14:34,06,11,1, 11.9,1,1, 7.254, 10579.573, 196.484, 52579.374 20/06/02,21:14:34,07,11,1, 11.9,1,1, 7.254, 10579.560, 196.478, 52579.339 20/06/02,21:14:34,08,11,1, 11.9,1,1, 7.254, 10579.578, 196.478, 52579.358 20/06/02,21:14:34,09,11,1, 11.9,1,1, 7.254, 10579.551, 196.492, 52579.326 20/06/02,21:14:34,10,11,1, 11.9,1,1, 7.254, 10579.591, 196.474, 52579.334 20/06/02,21:14:34,11,11,1, 11.9,1,1, 7.254, 10579.576, 196.481, 52579.382 20/06/02,21:14:34,12,11,1, 11.9,1,1, 7.254, 10579.581, 196.494, 52579.394 20/06/02,21:14:34,13,11,1, 11.9,1,1, 7.254, 10579.578, 196.522, 52579.369 20/06/02,21:14:34,14,11,1, 11.9,1,1, 7.254, 10579.549, 196.508, 52579.325 20/06/02,21:14:34,15,11,1, 11.9,1,1, 7.254, 10579.567, 196.530, 52579.403 20/06/02,21:14:34,16,11,1, 11.9,1,1, 7.254, 10579.562, 196.515, 52579.381 20/06/02,21:14:34,17,11,1, 11.9,1,1, 7.254, 10579.545, 196.534, 52579.389 20/06/02,21:14:34,18,11,1, 11.9,1,1, 7.254, 10579.589, 196.505, 52579.383 20/06/02,21:14:34,19,11,1, 11.9,1,1, 7.254, 10579.545, 196.519, 52579.418 20/06/02,21:14:35,00,11,1, 11.9,1,1, 7.255, 10579.540, 196.549, 52579.437 20/06/02,21:14:35,01,11,1, 11.9,1,1, 7.255, 10579.563, 196.531, 52579.370 20/06/02,21:14:35,02,11,1, 11.9,1,1, 7.255, 10579.564, 196.484, 52579.376 20/06/02,21:14:35,03,11,1, 11.9,1,1, 7.255, 10579.557, 196.504, 52579.379 20/06/02,21:14:35,04,11,1, 11.9,1,1, 7.255, 10579.579, 196.493, 52579.390 20/06/02,21:14:35,05,11,1, 11.9,1,1, 7.255, 10579.592, 196.534, 52579.447 20/06/02,21:14:35,06,11,1, 11.9,1,1, 7.255, 10579.549, 196.497, 52579.385 20/06/02,21:14:35,07,11,1, 11.9,1,1, 7.255, 10579.566, 196.555, 52579.322 20/06/02,21:14:35,08,11,1, 11.9,1,1, 7.255, 10579.599, 196.508, 52579.424 20/06/02,21:14:35,09,11,1, 11.9,1,1, 7.255, 10579.599, 196.549, 52579.419 20/06/02,21:14:35,10,11,1, 11.9,1,1, 7.255, 10579.560, 196.538, 52579.372 20/06/02,21:14:35,11,11,1, 11.9,1,1, 7.255, 10579.577, 196.533, 52579.396 20/06/02,21:14:35,12,11,1, 11.9,1,1, 7.255, 10579.551, 196.517, 52579.403 20/06/02,21:14:35,13,11,1, 11.9,1,1, 7.255, 10579.575, 196.542, 52579.440 20/06/02,21:14:35,14,11,1, 11.9,1,1, 7.255, 10579.554, 196.509, 52579.389 20/06/02,21:14:35,15,11,1, 11.9,1,1, 7.255, 10579.558, 196.559, 52579.451 20/06/02,21:14:35,16,11,1, 11.9,1,1, 7.255, 10579.564, 196.529, 52579.371 20/06/02,21:14:35,17,11,1, 11.9,1,1, 7.255, 10579.561, 196.530, 52579.405 20/06/02,21:14:35,18,11,1, 11.9,1,1, 7.255, 10579.570, 196.512, 52579.382 20/06/02,21:14:35,19,11,1, 11.9,1,1, 7.255, 10579.547, 196.549, 52579.437 20/06/02,21:14:36,00,10,1, 11.8,1,1, 7.255, 10579.565, 196.534, 52579.416 20/06/02,21:14:36,01,10,1, 11.8,1,1, 7.255, 10579.569, 196.532, 52579.420 20/06/02,21:14:36,02,10,1, 11.8,1,1, 7.255, 10579.557, 196.521, 52579.390 20/06/02,21:14:36,03,10,1, 11.8,1,1, 7.255, 10579.579, 196.549, 52579.432 20/06/02,21:14:36,04,10,1, 11.8,1,1, 7.255, 10579.551, 196.515, 52579.389 20/06/02,21:14:36,05,10,1, 11.8,1,1, 7.255, 10579.569, 196.539, 52579.440 20/06/02,21:14:36,06,10,1, 11.8,1,1, 7.255, 10579.552, 196.502, 52579.417 20/06/02,21:14:36,07,10,1, 11.8,1,1, 7.255, 10579.560, 196.526, 52579.447 20/06/02,21:14:36,08,10,1, 11.8,1,1, 7.255, 10579.561, 196.512, 52579.412 20/06/02,21:14:36,09,10,1, 11.8,1,1, 7.255, 10579.568, 196.520, 52579.419 20/06/02,21:14:36,10,10,1, 11.8,1,1, 7.255, 10579.555, 196.511, 52579.456 20/06/02,21:14:36,11,10,1, 11.8,1,1, 7.255, 10579.569, 196.493, 52579.393 20/06/02,21:14:36,12,10,1, 11.8,1,1, 7.255, 10579.577, 196.506, 52579.402 20/06/02,21:14:36,13,10,1, 11.8,1,1, 7.255, 10579.549, 196.511, 52579.427 20/06/02,21:14:36,14,10,1, 11.8,1,1, 7.255, 10579.557, 196.491, 52579.423 20/06/02,21:14:36,15,10,1, 11.8,1,1, 7.255, 10579.573, 196.506, 52579.422 20/06/02,21:14:36,16,10,1, 11.8,1,1, 7.255, 10579.563, 196.510, 52579.427 20/06/02,21:14:36,17,10,1, 11.8,1,1, 7.255, 10579.564, 196.522, 52579.390 20/06/02,21:14:36,18,10,1, 11.8,1,1, 7.255, 10579.538, 196.538, 52579.430 20/06/02,21:14:36,19,10,1, 11.8,1,1, 7.255, 10579.570, 196.534, 52579.416 20/06/02,21:14:37,00,12,1, 11.9,1,1, 7.254, 10579.515, 196.529, 52579.402 20/06/02,21:14:37,01,12,1, 11.9,1,1, 7.254, 10579.568, 196.519, 52579.412 20/06/02,21:14:37,02,12,1, 11.9,1,1, 7.254, 10579.556, 196.534, 52579.390 20/06/02,21:14:37,03,12,1, 11.9,1,1, 7.254, 10579.539, 196.530, 52579.370 20/06/02,21:14:37,04,12,1, 11.9,1,1, 7.254, 10579.563, 196.532, 52579.427 20/06/02,21:14:37,05,12,1, 11.9,1,1, 7.254, 10579.549, 196.550, 52579.394 20/06/02,21:14:37,06,12,1, 11.9,1,1, 7.254, 10579.528, 196.555, 52579.397 20/06/02,21:14:37,07,12,1, 11.9,1,1, 7.254, 10579.542, 196.557, 52579.339 20/06/02,21:14:37,08,12,1, 11.9,1,1, 7.254, 10579.559, 196.589, 52579.458 20/06/02,21:14:37,09,12,1, 11.9,1,1, 7.254, 10579.540, 196.552, 52579.389 20/06/02,21:14:37,10,12,1, 11.9,1,1, 7.254, 10579.534, 196.583, 52579.424 20/06/02,21:14:37,11,12,1, 11.9,1,1, 7.254, 10579.530, 196.532, 52579.377 20/06/02,21:14:37,12,12,1, 11.9,1,1, 7.254, 10579.504, 196.576, 52579.381 20/06/02,21:14:37,13,12,1, 11.9,1,1, 7.254, 10579.543, 196.545, 52579.407 20/06/02,21:14:37,14,12,1, 11.9,1,1, 7.254, 10579.545, 196.586, 52579.431 20/06/02,21:14:37,15,12,1, 11.9,1,1, 7.254, 10579.529, 196.552, 52579.381 20/06/02,21:14:37,16,12,1, 11.9,1,1, 7.254, 10579.546, 196.588, 52579.410 20/06/02,21:14:37,17,12,1, 11.9,1,1, 7.254, 10579.546, 196.546, 52579.385 20/06/02,21:14:37,18,12,1, 11.9,1,1, 7.254, 10579.541, 196.581, 52579.449 20/06/02,21:14:37,19,12,1, 11.9,1,1, 7.254, 10579.517, 196.529, 52579.402 20/06/02,21:14:38,00,12,1, 11.9,1,1, 7.253, 10579.481, 196.585, 52579.410 20/06/02,21:14:38,01,12,1, 11.9,1,1, 7.253, 10579.508, 196.554, 52579.413 20/06/02,21:14:38,02,12,1, 11.9,1,1, 7.253, 10579.524, 196.555, 52579.410 20/06/02,21:14:38,03,12,1, 11.9,1,1, 7.253, 10579.507, 196.550, 52579.417 20/06/02,21:14:38,04,12,1, 11.9,1,1, 7.253, 10579.512, 196.554, 52579.442 20/06/02,21:14:38,05,12,1, 11.9,1,1, 7.253, 10579.506, 196.529, 52579.404 20/06/02,21:14:38,06,12,1, 11.9,1,1, 7.253, 10579.539, 196.559, 52579.428 20/06/02,21:14:38,07,12,1, 11.9,1,1, 7.253, 10579.504, 196.534, 52579.428 20/06/02,21:14:38,08,12,1, 11.9,1,1, 7.253, 10579.544, 196.554, 52579.479 20/06/02,21:14:38,09,12,1, 11.9,1,1, 7.253, 10579.549, 196.563, 52579.430 20/06/02,21:14:38,10,12,1, 11.9,1,1, 7.253, 10579.515, 196.531, 52579.313 20/06/02,21:14:38,11,12,1, 11.9,1,1, 7.253, 10579.498, 196.575, 52579.423 20/06/02,21:14:38,12,12,1, 11.9,1,1, 7.253, 10579.514, 196.548, 52579.434 20/06/02,21:14:38,13,12,1, 11.9,1,1, 7.253, 10579.508, 196.561, 52579.442 20/06/02,21:14:38,14,12,1, 11.9,1,1, 7.253, 10579.547, 196.566, 52579.431 20/06/02,21:14:38,15,12,1, 11.9,1,1, 7.253, 10579.517, 196.579, 52579.431 20/06/02,21:14:38,16,12,1, 11.9,1,1, 7.253, 10579.518, 196.568, 52579.415 20/06/02,21:14:38,17,12,1, 11.9,1,1, 7.253, 10579.527, 196.599, 52579.398 20/06/02,21:14:38,18,12,1, 11.9,1,1, 7.253, 10579.509, 196.567, 52579.442 20/06/02,21:14:38,19,12,1, 11.9,1,1, 7.253, 10579.488, 196.585, 52579.410 20/06/02,21:14:39,00,11,1, 11.9,1,1, 7.253, 10579.506, 196.601, 52579.444 20/06/02,21:14:39,01,11,1, 11.9,1,1, 7.253, 10579.513, 196.593, 52579.406 20/06/02,21:14:39,02,11,1, 11.9,1,1, 7.253, 10579.529, 196.563, 52579.428 20/06/02,21:14:39,03,11,1, 11.9,1,1, 7.253, 10579.525, 196.567, 52579.424 20/06/02,21:14:39,04,11,1, 11.9,1,1, 7.253, 10579.521, 196.574, 52579.426 20/06/02,21:14:39,05,11,1, 11.9,1,1, 7.253, 10579.509, 196.609, 52579.451 20/06/02,21:14:39,06,11,1, 11.9,1,1, 7.253, 10579.494, 196.560, 52579.428 20/06/02,21:14:39,07,11,1, 11.9,1,1, 7.253, 10579.500, 196.615, 52579.407 20/06/02,21:14:39,08,11,1, 11.9,1,1, 7.253, 10579.525, 196.578, 52579.632 20/06/02,21:14:39,09,11,1, 11.9,1,1, 7.253, 10579.544, 196.618, 52579.352 20/06/02,21:14:39,10,11,1, 11.9,1,1, 7.253, 10579.518, 196.587, 52579.334 20/06/02,21:14:39,11,11,1, 11.9,1,1, 7.253, 10579.500, 196.598, 52579.387 20/06/02,21:14:39,12,11,1, 11.9,1,1, 7.253, 10579.489, 196.545, 52579.406 20/06/02,21:14:39,13,11,1, 11.9,1,1, 7.253, 10579.507, 196.575, 52579.417 20/06/02,21:14:39,14,11,1, 11.9,1,1, 7.253, 10579.489, 196.569, 52579.388 20/06/02,21:14:39,15,11,1, 11.9,1,1, 7.253, 10579.477, 196.609, 52579.434 20/06/02,21:14:39,16,11,1, 11.9,1,1, 7.253, 10579.475, 196.592, 52579.428 20/06/02,21:14:39,17,11,1, 11.9,1,1, 7.253, 10579.509, 196.611, 52579.433 20/06/02,21:14:39,18,11,1, 11.9,1,1, 7.253, 10579.486, 196.585, 52579.446 20/06/02,21:14:39,19,11,1, 11.9,1,1, 7.253, 10579.513, 196.601, 52579.444 20/06/02,21:14:40,00,11,1, 11.9,1,1, 7.256, 10579.540, 196.629, 52579.401 20/06/02,21:14:40,01,11,1, 11.9,1,1, 7.256, 10579.499, 196.619, 52579.436 20/06/02,21:14:40,02,11,1, 11.9,1,1, 7.256, 10579.496, 196.573, 52579.398 20/06/02,21:14:40,03,11,1, 11.9,1,1, 7.256, 10579.496, 196.629, 52579.449 20/06/02,21:14:40,04,11,1, 11.9,1,1, 7.256, 10579.489, 196.619, 52579.394 20/06/02,21:14:40,05,11,1, 11.9,1,1, 7.256, 10579.508, 196.628, 52579.431 20/06/02,21:14:40,06,11,1, 11.9,1,1, 7.256, 10579.520, 196.597, 52579.405 20/06/02,21:14:40,07,11,1, 11.9,1,1, 7.256, 10579.496, 196.607, 52579.413 20/06/02,21:14:40,08,11,1, 11.9,1,1, 7.256, 10579.496, 196.598, 52579.396 20/06/02,21:14:40,09,11,1, 11.9,1,1, 7.256, 10579.506, 196.612, 52579.455 20/06/02,21:14:40,10,11,1, 11.9,1,1, 7.256, 10579.497, 196.590, 52579.427 20/06/02,21:14:40,11,11,1, 11.9,1,1, 7.256, 10579.495, 196.630, 52579.455 20/06/02,21:14:40,12,11,1, 11.9,1,1, 7.256, 10579.486, 196.612, 52579.446 20/06/02,21:14:40,13,11,1, 11.9,1,1, 7.256, 10579.503, 196.640, 52579.447 20/06/02,21:14:40,14,11,1, 11.9,1,1, 7.256, 10579.469, 196.593, 52579.419 20/06/02,21:14:40,15,11,1, 11.9,1,1, 7.256, 10579.501, 196.650, 52579.438 20/06/02,21:14:40,16,11,1, 11.9,1,1, 7.256, 10579.467, 196.630, 52579.269 20/06/02,21:14:40,17,11,1, 11.9,1,1, 7.256, 10579.559, 196.613, 52579.471 20/06/02,21:14:40,18,11,1, 11.9,1,1, 7.256, 10579.538, 196.614, 52579.409 20/06/02,21:14:40,19,11,1, 11.9,1,1, 7.256, 10579.540, 196.629, 52579.401 20/06/02,21:14:41,00,12,1, 11.9,1,1, 7.251, 10579.481, 196.643, 52579.453 20/06/02,21:14:41,01,12,1, 11.9,1,1, 7.251, 10579.505, 196.612, 52579.456 20/06/02,21:14:41,02,12,1, 11.9,1,1, 7.251, 10579.492, 196.642, 52579.456 20/06/02,21:14:41,03,12,1, 11.9,1,1, 7.251, 10579.490, 196.650, 52579.428 20/06/02,21:14:41,04,12,1, 11.9,1,1, 7.251, 10579.502, 196.630, 52579.475 20/06/02,21:14:41,05,12,1, 11.9,1,1, 7.251, 10579.495, 196.637, 52579.414 20/06/02,21:14:41,06,12,1, 11.9,1,1, 7.251, 10579.500, 196.628, 52579.421 20/06/02,21:14:41,07,12,1, 11.9,1,1, 7.251, 10579.506, 196.650, 52579.398 20/06/02,21:14:41,08,12,1, 11.9,1,1, 7.251, 10579.521, 196.650, 52579.449 20/06/02,21:14:41,09,12,1, 11.9,1,1, 7.251, 10579.513, 196.629, 52579.434 20/06/02,21:14:41,10,12,1, 11.9,1,1, 7.251, 10579.524, 196.662, 52579.452 20/06/02,21:14:41,11,12,1, 11.9,1,1, 7.251, 10579.500, 196.633, 52579.415 20/06/02,21:14:41,12,12,1, 11.9,1,1, 7.251, 10579.492, 196.645, 52579.473 20/06/02,21:14:41,13,12,1, 11.9,1,1, 7.251, 10579.494, 196.659, 52579.453 20/06/02,21:14:41,14,12,1, 11.9,1,1, 7.251, 10579.492, 196.662, 52579.477 20/06/02,21:14:41,15,12,1, 11.9,1,1, 7.251, 10579.479, 196.632, 52579.465 20/06/02,21:14:41,16,12,1, 11.9,1,1, 7.251, 10579.491, 196.639, 52579.479 20/06/02,21:14:41,17,12,1, 11.9,1,1, 7.251, 10579.489, 196.643, 52579.447 20/06/02,21:14:41,18,12,1, 11.9,1,1, 7.251, 10579.483, 196.649, 52579.458 20/06/02,21:14:41,19,12,1, 11.9,1,1, 7.251, 10579.482, 196.643, 52579.453 20/06/02,21:14:42,00,12,1, 11.9,1,1, 7.253, 10579.481, 196.660, 52579.439 20/06/02,21:14:42,01,12,1, 11.9,1,1, 7.253, 10579.480, 196.643, 52579.486 20/06/02,21:14:42,02,12,1, 11.9,1,1, 7.253, 10579.490, 196.672, 52579.513 20/06/02,21:14:42,03,12,1, 11.9,1,1, 7.253, 10579.504, 196.665, 52579.524 20/06/02,21:14:42,04,12,1, 11.9,1,1, 7.253, 10579.475, 196.653, 52579.497 20/06/02,21:14:42,05,12,1, 11.9,1,1, 7.253, 10579.473, 196.623, 52579.432 20/06/02,21:14:42,06,12,1, 11.9,1,1, 7.253, 10579.497, 196.666, 52579.464 20/06/02,21:14:42,07,12,1, 11.9,1,1, 7.253, 10579.478, 196.619, 52579.434 20/06/02,21:14:42,08,12,1, 11.9,1,1, 7.253, 10579.500, 196.676, 52579.505 20/06/02,21:14:42,09,12,1, 11.9,1,1, 7.253, 10579.505, 196.670, 52579.442 20/06/02,21:14:42,10,12,1, 11.9,1,1, 7.253, 10579.474, 196.653, 52579.521 20/06/02,21:14:42,11,12,1, 11.9,1,1, 7.253, 10579.466, 196.654, 52579.479 20/06/02,21:14:42,12,12,1, 11.9,1,1, 7.253, 10579.491, 196.679, 52579.479 20/06/02,21:14:42,13,12,1, 11.9,1,1, 7.253, 10579.466, 196.665, 52579.477 20/06/02,21:14:42,14,12,1, 11.9,1,1, 7.253, 10579.485, 196.673, 52579.501 20/06/02,21:14:42,15,12,1, 11.9,1,1, 7.253, 10579.502, 196.667, 52579.477 20/06/02,21:14:42,16,12,1, 11.9,1,1, 7.253, 10579.501, 196.673, 52579.505 20/06/02,21:14:42,17,12,1, 11.9,1,1, 7.253, 10579.514, 196.647, 52579.484 20/06/02,21:14:42,18,12,1, 11.9,1,1, 7.253, 10579.486, 196.689, 52579.496 20/06/02,21:14:42,19,12,1, 11.9,1,1, 7.253, 10579.488, 196.660, 52579.439 20/06/02,21:14:43,00,12,1, 11.9,1,1, 7.254, 10579.506, 196.679, 52579.480 20/06/02,21:14:43,01,12,1, 11.9,1,1, 7.254, 10579.451, 196.647, 52579.459 20/06/02,21:14:43,02,12,1, 11.9,1,1, 7.254, 10579.503, 196.667, 52579.459 20/06/02,21:14:43,03,12,1, 11.9,1,1, 7.254, 10579.490, 196.655, 52579.431 20/06/02,21:14:43,04,12,1, 11.9,1,1, 7.254, 10579.481, 196.696, 52579.440 20/06/02,21:14:43,05,12,1, 11.9,1,1, 7.254, 10579.498, 196.677, 52579.488 20/06/02,21:14:43,06,12,1, 11.9,1,1, 7.254, 10579.483, 196.681, 52579.452 20/06/02,21:14:43,07,12,1, 11.9,1,1, 7.254, 10579.468, 196.664, 52579.452 20/06/02,21:14:43,08,12,1, 11.9,1,1, 7.254, 10579.479, 196.689, 52579.489 20/06/02,21:14:43,09,12,1, 11.9,1,1, 7.254, 10579.478, 196.681, 52579.453 20/06/02,21:14:43,10,12,1, 11.9,1,1, 7.254, 10579.483, 196.696, 52579.495 20/06/02,21:14:43,11,12,1, 11.9,1,1, 7.254, 10579.481, 196.696, 52579.511 20/06/02,21:14:43,12,12,1, 11.9,1,1, 7.254, 10579.497, 196.705, 52579.508 20/06/02,21:14:43,13,12,1, 11.9,1,1, 7.254, 10579.505, 196.670, 52579.506 20/06/02,21:14:43,14,12,1, 11.9,1,1, 7.254, 10579.492, 196.696, 52579.491 20/06/02,21:14:43,15,12,1, 11.9,1,1, 7.254, 10579.484, 196.666, 52579.453 20/06/02,21:14:43,16,12,1, 11.9,1,1, 7.254, 10579.518, 196.724, 52579.500 20/06/02,21:14:43,17,12,1, 11.9,1,1, 7.254, 10579.495, 196.675, 52579.503 20/06/02,21:14:43,18,12,1, 11.9,1,1, 7.254, 10579.480, 196.684, 52579.499 20/06/02,21:14:43,19,12,1, 11.9,1,1, 7.254, 10579.512, 196.679, 52579.480 20/06/02,21:14:44,00,11,1, 11.9,1,1, 7.252, 10579.464, 196.702, 52579.494 20/06/02,21:14:44,01,11,1, 11.9,1,1, 7.252, 10579.504, 196.692, 52579.479 20/06/02,21:14:44,02,11,1, 11.9,1,1, 7.252, 10579.506, 196.709, 52579.526 20/06/02,21:14:44,03,11,1, 11.9,1,1, 7.252, 10579.488, 196.679, 52579.464 20/06/02,21:14:44,04,11,1, 11.9,1,1, 7.252, 10579.497, 196.692, 52579.487 20/06/02,21:14:44,05,11,1, 11.9,1,1, 7.252, 10579.493, 196.679, 52579.493 20/06/02,21:14:44,06,11,1, 11.9,1,1, 7.252, 10579.509, 196.699, 52579.511 20/06/02,21:14:44,07,11,1, 11.9,1,1, 7.252, 10579.512, 196.722, 52579.525 20/06/02,21:14:44,08,11,1, 11.9,1,1, 7.252, 10579.530, 196.706, 52579.556 20/06/02,21:14:44,09,11,1, 11.9,1,1, 7.252, 10579.494, 196.655, 52579.519 20/06/02,21:14:44,10,11,1, 11.9,1,1, 7.252, 10579.507, 196.694, 52579.546 20/06/02,21:14:44,11,11,1, 11.9,1,1, 7.252, 10579.504, 196.698, 52579.525 20/06/02,21:14:44,12,11,1, 11.9,1,1, 7.252, 10579.518, 196.713, 52579.524 20/06/02,21:14:44,13,11,1, 11.9,1,1, 7.252, 10579.480, 196.670, 52579.526 20/06/02,21:14:44,14,11,1, 11.9,1,1, 7.252, 10579.500, 196.708, 52579.569 20/06/02,21:14:44,15,11,1, 11.9,1,1, 7.252, 10579.484, 196.685, 52579.509 20/06/02,21:14:44,16,11,1, 11.9,1,1, 7.252, 10579.490, 196.718, 52579.578 20/06/02,21:14:44,17,11,1, 11.9,1,1, 7.252, 10579.482, 196.681, 52579.542 20/06/02,21:14:44,18,11,1, 11.9,1,1, 7.252, 10579.534, 196.721, 52579.550 20/06/02,21:14:44,19,11,1, 11.9,1,1, 7.252, 10579.470, 196.702, 52579.494 20/06/02,21:14:45,00,11,1, 11.8,1,1, 7.252, 10579.473, 196.734, 52579.562 20/06/02,21:14:45,01,11,1, 11.8,1,1, 7.252, 10579.525, 196.695, 52579.563 20/06/02,21:14:45,02,11,1, 11.8,1,1, 7.252, 10579.514, 196.683, 52579.537 20/06/02,21:14:45,03,11,1, 11.8,1,1, 7.252, 10579.495, 196.709, 52579.567 20/06/02,21:14:45,04,11,1, 11.8,1,1, 7.252, 10579.510, 196.703, 52579.522 20/06/02,21:14:45,05,11,1, 11.8,1,1, 7.252, 10579.489, 196.706, 52579.570 20/06/02,21:14:45,06,11,1, 11.8,1,1, 7.252, 10579.496, 196.697, 52579.517 20/06/02,21:14:45,07,11,1, 11.8,1,1, 7.252, 10579.490, 196.702, 52579.531 20/06/02,21:14:45,08,11,1, 11.8,1,1, 7.252, 10579.519, 196.724, 52579.532 20/06/02,21:14:45,09,11,1, 11.8,1,1, 7.252, 10579.474, 196.698, 52579.533 20/06/02,21:14:45,10,11,1, 11.8,1,1, 7.252, 10579.504, 196.716, 52579.547 20/06/02,21:14:45,11,11,1, 11.8,1,1, 7.252, 10579.478, 196.696, 52579.532 20/06/02,21:14:45,12,11,1, 11.8,1,1, 7.252, 10579.507, 196.711, 52579.554 20/06/02,21:14:45,13,11,1, 11.8,1,1, 7.252, 10579.462, 196.709, 52579.537 20/06/02,21:14:45,14,11,1, 11.8,1,1, 7.252, 10579.530, 196.740, 52579.533 20/06/02,21:14:45,15,11,1, 11.8,1,1, 7.252, 10579.466, 196.704, 52579.577 20/06/02,21:14:45,16,11,1, 11.8,1,1, 7.252, 10579.515, 196.739, 52579.558 20/06/02,21:14:45,17,11,1, 11.8,1,1, 7.252, 10579.494, 196.727, 52579.584 20/06/02,21:14:45,18,11,1, 11.8,1,1, 7.252, 10579.491, 196.766, 52579.587 20/06/02,21:14:45,19,11,1, 11.8,1,1, 7.252, 10579.476, 196.734, 52579.562 20/06/02,21:14:46,00,11,1, 11.9,1,1, 7.255, 10579.464, 196.780, 52579.592 20/06/02,21:14:46,01,11,1, 11.9,1,1, 7.255, 10579.542, 196.718, 52579.332 20/06/02,21:14:46,02,11,1, 11.9,1,1, 7.255, 10579.457, 196.715, 52579.539 20/06/02,21:14:46,03,11,1, 11.9,1,1, 7.255, 10579.488, 196.740, 52579.642 20/06/02,21:14:46,04,11,1, 11.9,1,1, 7.255, 10579.462, 196.787, 52579.611 20/06/02,21:14:46,05,11,1, 11.9,1,1, 7.255, 10579.485, 196.740, 52579.554 20/06/02,21:14:46,06,11,1, 11.9,1,1, 7.255, 10579.499, 196.729, 52579.490 20/06/02,21:14:46,07,11,1, 11.9,1,1, 7.255, 10579.477, 196.759, 52579.526 20/06/02,21:14:46,08,11,1, 11.9,1,1, 7.255, 10579.476, 196.741, 52579.576 20/06/02,21:14:46,09,11,1, 11.9,1,1, 7.255, 10579.476, 196.734, 52579.567 20/06/02,21:14:46,10,11,1, 11.9,1,1, 7.255, 10579.490, 196.726, 52579.550 20/06/02,21:14:46,11,11,1, 11.9,1,1, 7.255, 10579.488, 196.748, 52579.548 20/06/02,21:14:46,12,11,1, 11.9,1,1, 7.255, 10579.502, 196.758, 52579.556 20/06/02,21:14:46,13,11,1, 11.9,1,1, 7.255, 10579.471, 196.761, 52579.540 20/06/02,21:14:46,14,11,1, 11.9,1,1, 7.255, 10579.516, 196.747, 52579.574 20/06/02,21:14:46,15,11,1, 11.9,1,1, 7.255, 10579.475, 196.780, 52579.584 20/06/02,21:14:46,16,11,1, 11.9,1,1, 7.255, 10579.489, 196.782, 52579.560 20/06/02,21:14:46,17,11,1, 11.9,1,1, 7.255, 10579.457, 196.760, 52579.560 20/06/02,21:14:46,18,11,1, 11.9,1,1, 7.255, 10579.505, 196.793, 52579.588 20/06/02,21:14:46,19,11,1, 11.9,1,1, 7.255, 10579.470, 196.780, 52579.592 20/06/02,21:14:47,00,12,1, 11.9,1,1, 7.252, 10579.464, 196.772, 52579.611 20/06/02,21:14:47,01,12,1, 11.9,1,1, 7.252, 10579.458, 196.772, 52579.489 20/06/02,21:14:47,02,12,1, 11.9,1,1, 7.252, 10579.490, 196.785, 52579.511 20/06/02,21:14:47,03,12,1, 11.9,1,1, 7.252, 10579.487, 196.790, 52579.535 20/06/02,21:14:47,04,12,1, 11.9,1,1, 7.252, 10579.505, 196.772, 52579.664 20/06/02,21:14:47,05,12,1, 11.9,1,1, 7.252, 10579.468, 196.748, 52579.456 20/06/02,21:14:47,06,12,1, 11.9,1,1, 7.252, 10579.477, 196.771, 52579.600 20/06/02,21:14:47,07,12,1, 11.9,1,1, 7.252, 10579.469, 196.753, 52579.532 20/06/02,21:14:47,08,12,1, 11.9,1,1, 7.252, 10579.499, 196.758, 52579.551 20/06/02,21:14:47,09,12,1, 11.9,1,1, 7.252, 10579.483, 196.764, 52579.516 20/06/02,21:14:47,10,12,1, 11.9,1,1, 7.252, 10579.496, 196.798, 52579.585 20/06/02,21:14:47,11,12,1, 11.9,1,1, 7.252, 10579.457, 196.774, 52579.560 20/06/02,21:14:47,12,12,1, 11.9,1,1, 7.252, 10579.489, 196.787, 52579.553 20/06/02,21:14:47,13,12,1, 11.9,1,1, 7.252, 10579.464, 196.740, 52579.569 20/06/02,21:14:47,14,12,1, 11.9,1,1, 7.252, 10579.492, 196.791, 52579.573 20/06/02,21:14:47,15,12,1, 11.9,1,1, 7.252, 10579.469, 196.778, 52579.591 20/06/02,21:14:47,16,12,1, 11.9,1,1, 7.252, 10579.496, 196.776, 52579.617 20/06/02,21:14:47,17,12,1, 11.9,1,1, 7.252, 10579.469, 196.793, 52579.772 20/06/02,21:14:47,18,12,1, 11.9,1,1, 7.252, 10579.485, 196.792, 52579.621 20/06/02,21:14:47,19,12,1, 11.9,1,1, 7.252, 10579.467, 196.772, 52579.611 20/06/02,21:14:48,00,11,1, 11.9,1,1, 7.252, 10579.473, 196.796, 52579.633 20/06/02,21:14:48,01,11,1, 11.9,1,1, 7.252, 10579.478, 196.794, 52579.576 20/06/02,21:14:48,02,11,1, 11.9,1,1, 7.252, 10579.490, 196.787, 52579.564 20/06/02,21:14:48,03,11,1, 11.9,1,1, 7.252, 10579.458, 196.763, 52579.546 20/06/02,21:14:48,04,11,1, 11.9,1,1, 7.252, 10579.489, 196.797, 52579.397 20/06/02,21:14:48,05,11,1, 11.9,1,1, 7.252, 10579.457, 196.793, 52579.651 20/06/02,21:14:48,06,11,1, 11.9,1,1, 7.252, 10579.487, 196.805, 52579.606 20/06/02,21:14:48,07,11,1, 11.9,1,1, 7.252, 10579.501, 196.795, 52579.612 20/06/02,21:14:48,08,11,1, 11.9,1,1, 7.252, 10579.500, 196.804, 52579.620 20/06/02,21:14:48,09,11,1, 11.9,1,1, 7.252, 10579.486, 196.789, 52579.555 20/06/02,21:14:48,10,11,1, 11.9,1,1, 7.252, 10579.485, 196.801, 52579.542 20/06/02,21:14:48,11,11,1, 11.9,1,1, 7.252, 10579.478, 196.804, 52579.575 20/06/02,21:14:48,12,11,1, 11.9,1,1, 7.252, 10579.463, 196.778, 52579.515 20/06/02,21:14:48,13,11,1, 11.9,1,1, 7.252, 10579.526, 196.812, 52579.552 20/06/02,21:14:48,14,11,1, 11.9,1,1, 7.252, 10579.474, 196.823, 52579.585 20/06/02,21:14:48,15,11,1, 11.9,1,1, 7.252, 10579.465, 196.821, 52579.577 20/06/02,21:14:48,16,11,1, 11.9,1,1, 7.252, 10579.497, 196.782, 52579.596 20/06/02,21:14:48,17,11,1, 11.9,1,1, 7.252, 10579.488, 196.805, 52579.575 20/06/02,21:14:48,18,11,1, 11.9,1,1, 7.252, 10579.473, 196.815, 52579.565 20/06/02,21:14:48,19,11,1, 11.9,1,1, 7.252, 10579.477, 196.796, 52579.633 20/06/02,21:14:49,00,11,1, 11.8,1,1, 7.253, 10579.498, 196.825, 52579.640 20/06/02,21:14:49,01,11,1, 11.8,1,1, 7.253, 10579.487, 196.844, 52579.617 20/06/02,21:14:49,02,11,1, 11.8,1,1, 7.253, 10579.504, 196.815, 52579.582 20/06/02,21:14:49,03,11,1, 11.8,1,1, 7.253, 10579.490, 196.835, 52579.617 20/06/02,21:14:49,04,11,1, 11.8,1,1, 7.253, 10579.474, 196.829, 52579.615 20/06/02,21:14:49,05,11,1, 11.8,1,1, 7.253, 10579.465, 196.819, 52579.629 20/06/02,21:14:49,06,11,1, 11.8,1,1, 7.253, 10579.509, 196.819, 52579.650 20/06/02,21:14:49,07,11,1, 11.8,1,1, 7.253, 10579.444, 196.837, 52579.696 20/06/02,21:14:49,08,11,1, 11.8,1,1, 7.253, 10579.491, 196.812, 52579.633 20/06/02,21:14:49,09,11,1, 11.8,1,1, 7.253, 10579.477, 196.831, 52579.588 20/06/02,21:14:49,10,11,1, 11.8,1,1, 7.253, 10579.477, 196.826, 52579.606 20/06/02,21:14:49,11,11,1, 11.8,1,1, 7.253, 10579.492, 196.831, 52579.641 20/06/02,21:14:49,12,11,1, 11.8,1,1, 7.253, 10579.473, 196.814, 52579.569 20/06/02,21:14:49,13,11,1, 11.8,1,1, 7.253, 10579.464, 196.823, 52579.571 20/06/02,21:14:49,14,11,1, 11.8,1,1, 7.253, 10579.510, 196.802, 52579.610 20/06/02,21:14:49,15,11,1, 11.8,1,1, 7.253, 10579.485, 196.832, 52579.598 20/06/02,21:14:49,16,11,1, 11.8,1,1, 7.253, 10579.480, 196.801, 52579.601 20/06/02,21:14:49,17,11,1, 11.8,1,1, 7.253, 10579.479, 196.821, 52579.585 20/06/02,21:14:49,18,11,1, 11.8,1,1, 7.253, 10579.472, 196.806, 52579.623 20/06/02,21:14:49,19,11,1, 11.8,1,1, 7.253, 10579.499, 196.825, 52579.640 20/06/02,21:14:50,00,11,1, 11.9,1,1, 7.253, 10579.515, 196.856, 52579.578 20/06/02,21:14:50,01,11,1, 11.9,1,1, 7.253, 10579.501, 196.821, 52579.612 20/06/02,21:14:50,02,11,1, 11.9,1,1, 7.253, 10579.511, 196.812, 52579.602 20/06/02,21:14:50,03,11,1, 11.9,1,1, 7.253, 10579.471, 196.815, 52579.625 20/06/02,21:14:50,04,11,1, 11.9,1,1, 7.253, 10579.486, 196.792, 52579.625 20/06/02,21:14:50,05,11,1, 11.9,1,1, 7.253, 10579.457, 196.811, 52579.608 20/06/02,21:14:50,06,11,1, 11.9,1,1, 7.253, 10579.479, 196.799, 52579.606 20/06/02,21:14:50,07,11,1, 11.9,1,1, 7.253, 10579.481, 196.818, 52579.594 20/06/02,21:14:50,08,11,1, 11.9,1,1, 7.253, 10579.458, 196.804, 52579.603 20/06/02,21:14:50,09,11,1, 11.9,1,1, 7.253, 10579.476, 196.846, 52579.599 20/06/02,21:14:50,10,11,1, 11.9,1,1, 7.253, 10579.480, 196.827, 52579.565 20/06/02,21:14:50,11,11,1, 11.9,1,1, 7.253, 10579.474, 196.855, 52579.648 20/06/02,21:14:50,12,11,1, 11.9,1,1, 7.253, 10579.508, 196.848, 52579.585 20/06/02,21:14:50,13,11,1, 11.9,1,1, 7.253, 10579.479, 196.879, 52579.670 20/06/02,21:14:50,14,11,1, 11.9,1,1, 7.253, 10579.476, 196.854, 52579.603 20/06/02,21:14:50,15,11,1, 11.9,1,1, 7.253, 10579.487, 196.866, 52579.578 20/06/02,21:14:50,16,11,1, 11.9,1,1, 7.253, 10579.459, 196.831, 52579.595 20/06/02,21:14:50,17,11,1, 11.9,1,1, 7.253, 10579.482, 196.866, 52579.604 20/06/02,21:14:50,18,11,1, 11.9,1,1, 7.253, 10579.459, 196.856, 52579.538 20/06/02,21:14:50,19,11,1, 11.9,1,1, 7.253, 10579.522, 196.856, 52579.578 20/06/02,21:14:51,00,11,1, 11.9,1,1, 7.254, 10579.473, 196.869, 52579.639 20/06/02,21:14:51,01,11,1, 11.9,1,1, 7.254, 10579.494, 196.853, 52579.637 20/06/02,21:14:51,02,11,1, 11.9,1,1, 7.254, 10579.480, 196.863, 52579.629 20/06/02,21:14:51,03,11,1, 11.9,1,1, 7.254, 10579.493, 196.879, 52579.674 20/06/02,21:14:51,04,11,1, 11.9,1,1, 7.254, 10579.501, 196.871, 52579.680 20/06/02,21:14:51,05,11,1, 11.9,1,1, 7.254, 10579.477, 196.874, 52579.634 20/06/02,21:14:51,06,11,1, 11.9,1,1, 7.254, 10579.530, 196.889, 52579.693 20/06/02,21:14:51,07,11,1, 11.9,1,1, 7.254, 10579.490, 196.854, 52579.629 20/06/02,21:14:51,08,11,1, 11.9,1,1, 7.254, 10579.475, 196.850, 52579.640 20/06/02,21:14:51,09,11,1, 11.9,1,1, 7.254, 10579.476, 196.886, 52579.658 20/06/02,21:14:51,10,11,1, 11.9,1,1, 7.254, 10579.506, 196.859, 52579.671 20/06/02,21:14:51,11,11,1, 11.9,1,1, 7.254, 10579.490, 196.858, 52579.634 20/06/02,21:14:51,12,11,1, 11.9,1,1, 7.254, 10579.486, 196.840, 52579.666 20/06/02,21:14:51,13,11,1, 11.9,1,1, 7.254, 10579.501, 196.873, 52579.672 20/06/02,21:14:51,14,11,1, 11.9,1,1, 7.254, 10579.499, 196.866, 52579.664 20/06/02,21:14:51,15,11,1, 11.9,1,1, 7.254, 10579.494, 196.850, 52579.615 20/06/02,21:14:51,16,11,1, 11.9,1,1, 7.254, 10579.500, 196.863, 52579.661 20/06/02,21:14:51,17,11,1, 11.9,1,1, 7.254, 10579.497, 196.861, 52579.644 20/06/02,21:14:51,18,11,1, 11.9,1,1, 7.254, 10579.503, 196.886, 52579.651 20/06/02,21:14:51,19,11,1, 11.9,1,1, 7.254, 10579.476, 196.869, 52579.639 20/06/02,21:14:52,00,11,1, 11.9,1,1, 7.252, 10579.489, 196.879, 52579.688 20/06/02,21:14:52,01,11,1, 11.9,1,1, 7.252, 10579.472, 196.848, 52579.658 20/06/02,21:14:52,02,11,1, 11.9,1,1, 7.252, 10579.487, 196.886, 52579.680 20/06/02,21:14:52,03,11,1, 11.9,1,1, 7.252, 10579.484, 196.878, 52579.629 20/06/02,21:14:52,04,11,1, 11.9,1,1, 7.252, 10579.493, 196.890, 52579.666 20/06/02,21:14:52,05,11,1, 11.9,1,1, 7.252, 10579.469, 196.872, 52579.649 20/06/02,21:14:52,06,11,1, 11.9,1,1, 7.252, 10579.474, 196.896, 52579.702 20/06/02,21:14:52,07,11,1, 11.9,1,1, 7.252, 10579.489, 196.859, 52579.627 20/06/02,21:14:52,08,11,1, 11.9,1,1, 7.252, 10579.486, 196.889, 52579.667 20/06/02,21:14:52,09,11,1, 11.9,1,1, 7.252, 10579.472, 196.870, 52579.656 20/06/02,21:14:52,10,11,1, 11.9,1,1, 7.252, 10579.483, 196.877, 52579.682 20/06/02,21:14:52,11,11,1, 11.9,1,1, 7.252, 10579.481, 196.877, 52579.693 20/06/02,21:14:52,12,11,1, 11.9,1,1, 7.252, 10579.514, 196.899, 52579.729 20/06/02,21:14:52,13,11,1, 11.9,1,1, 7.252, 10579.478, 196.868, 52579.640 20/06/02,21:14:52,14,11,1, 11.9,1,1, 7.252, 10579.492, 196.889, 52579.629 20/06/02,21:14:52,15,11,1, 11.9,1,1, 7.252, 10579.477, 196.894, 52579.714 20/06/02,21:14:52,16,11,1, 11.9,1,1, 7.252, 10579.480, 196.892, 52579.691 20/06/02,21:14:52,17,11,1, 11.9,1,1, 7.252, 10579.464, 196.866, 52579.660 20/06/02,21:14:52,18,11,1, 11.9,1,1, 7.252, 10579.508, 196.859, 52579.680 20/06/02,21:14:52,19,11,1, 11.9,1,1, 7.252, 10579.496, 196.879, 52579.688 20/06/02,21:14:53,00,11,1, 11.8,1,1, 7.251, 10579.456, 196.927, 52579.688 20/06/02,21:14:53,01,11,1, 11.8,1,1, 7.251, 10579.477, 196.867, 52579.637 20/06/02,21:14:53,02,11,1, 11.8,1,1, 7.251, 10579.472, 196.927, 52579.701 20/06/02,21:14:53,03,11,1, 11.8,1,1, 7.251, 10579.468, 196.892, 52579.646 20/06/02,21:14:53,04,11,1, 11.8,1,1, 7.251, 10579.514, 196.907, 52579.686 20/06/02,21:14:53,05,11,1, 11.8,1,1, 7.251, 10579.460, 196.857, 52579.699 20/06/02,21:14:53,06,11,1, 11.8,1,1, 7.251, 10579.510, 196.923, 52579.695 20/06/02,21:14:53,07,11,1, 11.8,1,1, 7.251, 10579.462, 196.872, 52579.656 20/06/02,21:14:53,08,11,1, 11.8,1,1, 7.251, 10579.463, 196.927, 52579.692 20/06/02,21:14:53,09,11,1, 11.8,1,1, 7.251, 10579.459, 196.876, 52579.658 20/06/02,21:14:53,10,11,1, 11.8,1,1, 7.251, 10579.482, 196.924, 52579.684 20/06/02,21:14:53,11,11,1, 11.8,1,1, 7.251, 10579.480, 196.882, 52579.645 20/06/02,21:14:53,12,11,1, 11.8,1,1, 7.251, 10579.514, 196.911, 52579.639 20/06/02,21:14:53,13,11,1, 11.8,1,1, 7.251, 10579.458, 196.882, 52579.706 20/06/02,21:14:53,14,11,1, 11.8,1,1, 7.251, 10579.462, 196.913, 52579.677 20/06/02,21:14:53,15,11,1, 11.8,1,1, 7.251, 10579.475, 196.895, 52579.644 20/06/02,21:14:53,16,11,1, 11.8,1,1, 7.251, 10579.463, 196.930, 52579.698 20/06/02,21:14:53,17,11,1, 11.8,1,1, 7.251, 10579.465, 196.896, 52579.693 20/06/02,21:14:53,18,11,1, 11.8,1,1, 7.251, 10579.459, 196.915, 52579.709 20/06/02,21:14:53,19,11,1, 11.8,1,1, 7.251, 10579.463, 196.927, 52579.688 20/06/02,21:14:54,00,12,1, 11.9,1,1, 7.251, 10579.481, 196.937, 52579.748 20/06/02,21:14:54,01,12,1, 11.9,1,1, 7.251, 10579.465, 196.899, 52579.704 20/06/02,21:14:54,02,12,1, 11.9,1,1, 7.251, 10579.482, 196.952, 52579.692 20/06/02,21:14:54,03,12,1, 11.9,1,1, 7.251, 10579.443, 196.912, 52579.702 20/06/02,21:14:54,04,12,1, 11.9,1,1, 7.251, 10579.502, 196.944, 52579.743 20/06/02,21:14:54,05,12,1, 11.9,1,1, 7.251, 10579.443, 196.899, 52579.672 20/06/02,21:14:54,06,12,1, 11.9,1,1, 7.251, 10579.458, 196.948, 52579.678 20/06/02,21:14:54,07,12,1, 11.9,1,1, 7.251, 10579.440, 196.914, 52579.672 20/06/02,21:14:54,08,12,1, 11.9,1,1, 7.251, 10579.481, 196.964, 52579.731 20/06/02,21:14:54,09,12,1, 11.9,1,1, 7.251, 10579.475, 196.919, 52579.688 20/06/02,21:14:54,10,12,1, 11.9,1,1, 7.251, 10579.456, 196.948, 52579.747 20/06/02,21:14:54,11,12,1, 11.9,1,1, 7.251, 10579.463, 196.904, 52579.746 20/06/02,21:14:54,12,12,1, 11.9,1,1, 7.251, 10579.475, 196.951, 52579.702 20/06/02,21:14:54,13,12,1, 11.9,1,1, 7.251, 10579.457, 196.904, 52579.693 20/06/02,21:14:54,14,12,1, 11.9,1,1, 7.251, 10579.485, 196.950, 52579.759 20/06/02,21:14:54,15,12,1, 11.9,1,1, 7.251, 10579.434, 196.904, 52579.684 20/06/02,21:14:54,16,12,1, 11.9,1,1, 7.251, 10579.465, 196.951, 52579.737 20/06/02,21:14:54,17,12,1, 11.9,1,1, 7.251, 10579.467, 196.937, 52579.698 20/06/02,21:14:54,18,12,1, 11.9,1,1, 7.251, 10579.467, 196.967, 52579.740 20/06/02,21:14:54,19,12,1, 11.9,1,1, 7.251, 10579.486, 196.937, 52579.748 20/06/02,21:14:55,00,12,1, 11.9,1,1, 7.251, 10579.448, 196.925, 52579.708 20/06/02,21:14:55,01,12,1, 11.9,1,1, 7.251, 10579.459, 196.935, 52579.699 20/06/02,21:14:55,02,12,1, 11.9,1,1, 7.251, 10579.446, 196.961, 52579.767 20/06/02,21:14:55,03,12,1, 11.9,1,1, 7.251, 10579.463, 196.900, 52579.720 20/06/02,21:14:55,04,12,1, 11.9,1,1, 7.251, 10579.491, 196.946, 52579.742 20/06/02,21:14:55,05,12,1, 11.9,1,1, 7.251, 10579.479, 196.901, 52579.714 20/06/02,21:14:55,06,12,1, 11.9,1,1, 7.251, 10579.491, 196.945, 52579.765 20/06/02,21:14:55,07,12,1, 11.9,1,1, 7.251, 10579.470, 196.923, 52579.746 20/06/02,21:14:55,08,12,1, 11.9,1,1, 7.251, 10579.457, 196.972, 52579.758 20/06/02,21:14:55,09,12,1, 11.9,1,1, 7.251, 10579.476, 196.914, 52579.717 20/06/02,21:14:55,10,12,1, 11.9,1,1, 7.251, 10579.472, 196.961, 52579.747 20/06/02,21:14:55,11,12,1, 11.9,1,1, 7.251, 10579.471, 196.931, 52579.724 20/06/02,21:14:55,12,12,1, 11.9,1,1, 7.251, 10579.491, 196.961, 52579.742 20/06/02,21:14:55,13,12,1, 11.9,1,1, 7.251, 10579.477, 196.947, 52579.729 20/06/02,21:14:55,14,12,1, 11.9,1,1, 7.251, 10579.474, 196.932, 52579.745 20/06/02,21:14:55,15,12,1, 11.9,1,1, 7.251, 10579.488, 196.937, 52579.745 20/06/02,21:14:55,16,12,1, 11.9,1,1, 7.251, 10579.474, 196.958, 52579.741 20/06/02,21:14:55,17,12,1, 11.9,1,1, 7.251, 10579.475, 196.952, 52579.727 20/06/02,21:14:55,18,12,1, 11.9,1,1, 7.251, 10579.496, 196.956, 52579.752 20/06/02,21:14:55,19,12,1, 11.9,1,1, 7.251, 10579.452, 196.925, 52579.708 20/06/02,21:14:56,00,11,1, 11.8,1,1, 7.255, 10579.473, 196.988, 52579.768 20/06/02,21:14:56,01,11,1, 11.8,1,1, 7.255, 10579.448, 196.931, 52579.753 20/06/02,21:14:56,02,11,1, 11.8,1,1, 7.255, 10579.482, 196.957, 52579.750 20/06/02,21:14:56,03,11,1, 11.8,1,1, 7.255, 10579.473, 196.976, 52579.779 20/06/02,21:14:56,04,11,1, 11.8,1,1, 7.255, 10579.459, 196.956, 52579.762 20/06/02,21:14:56,05,11,1, 11.8,1,1, 7.255, 10579.490, 196.956, 52579.743 20/06/02,21:14:56,06,11,1, 11.8,1,1, 7.255, 10579.509, 196.965, 52579.745 20/06/02,21:14:56,07,11,1, 11.8,1,1, 7.255, 10579.495, 196.930, 52579.743 20/06/02,21:14:56,08,11,1, 11.8,1,1, 7.255, 10579.472, 196.937, 52579.720 20/06/02,21:14:56,09,11,1, 11.8,1,1, 7.255, 10579.477, 196.945, 52579.705 20/06/02,21:14:56,10,11,1, 11.8,1,1, 7.255, 10579.482, 196.998, 52579.763 20/06/02,21:14:56,11,11,1, 11.8,1,1, 7.255, 10579.474, 196.943, 52579.730 20/06/02,21:14:56,12,11,1, 11.8,1,1, 7.255, 10579.488, 196.983, 52579.739 20/06/02,21:14:56,13,11,1, 11.8,1,1, 7.255, 10579.456, 196.979, 52579.775 20/06/02,21:14:56,14,11,1, 11.8,1,1, 7.255, 10579.458, 196.987, 52579.755 20/06/02,21:14:56,15,11,1, 11.8,1,1, 7.255, 10579.488, 196.982, 52579.752 20/06/02,21:14:56,16,11,1, 11.8,1,1, 7.255, 10579.484, 196.954, 52579.733 20/06/02,21:14:56,17,11,1, 11.8,1,1, 7.255, 10579.476, 196.963, 52579.733 20/06/02,21:14:56,18,11,1, 11.8,1,1, 7.255, 10579.495, 196.993, 52579.742 20/06/02,21:14:56,19,11,1, 11.8,1,1, 7.255, 10579.480, 196.988, 52579.768 20/06/02,21:14:57,00,12,1, 11.9,1,1, 7.250, 10579.464, 197.015, 52579.749 20/06/02,21:14:57,01,12,1, 11.9,1,1, 7.250, 10579.479, 196.966, 52579.753 20/06/02,21:14:57,02,12,1, 11.9,1,1, 7.250, 10579.486, 196.993, 52579.784 20/06/02,21:14:57,03,12,1, 11.9,1,1, 7.250, 10579.472, 196.975, 52579.766 20/06/02,21:14:57,04,12,1, 11.9,1,1, 7.250, 10579.461, 196.986, 52579.755 20/06/02,21:14:57,05,12,1, 11.9,1,1, 7.250, 10579.488, 196.945, 52579.763 20/06/02,21:14:57,06,12,1, 11.9,1,1, 7.250, 10579.470, 196.992, 52579.773 20/06/02,21:14:57,07,12,1, 11.9,1,1, 7.250, 10579.484, 196.973, 52579.755 20/06/02,21:14:57,08,12,1, 11.9,1,1, 7.250, 10579.458, 196.969, 52579.768 20/06/02,21:14:57,09,12,1, 11.9,1,1, 7.250, 10579.473, 196.990, 52579.745 20/06/02,21:14:57,10,12,1, 11.9,1,1, 7.250, 10579.478, 196.972, 52579.764 20/06/02,21:14:57,11,12,1, 11.9,1,1, 7.250, 10579.471, 196.983, 52579.745 20/06/02,21:14:57,12,12,1, 11.9,1,1, 7.250, 10579.459, 196.974, 52579.744 20/06/02,21:14:57,13,12,1, 11.9,1,1, 7.250, 10579.478, 196.990, 52579.759 20/06/02,21:14:57,14,12,1, 11.9,1,1, 7.250, 10579.457, 196.969, 52579.767 20/06/02,21:14:57,15,12,1, 11.9,1,1, 7.250, 10579.472, 196.991, 52579.755 20/06/02,21:14:57,16,12,1, 11.9,1,1, 7.250, 10579.463, 197.006, 52579.772 20/06/02,21:14:57,17,12,1, 11.9,1,1, 7.250, 10579.486, 197.009, 52579.797 20/06/02,21:14:57,18,12,1, 11.9,1,1, 7.250, 10579.485, 196.994, 52579.760 20/06/02,21:14:57,19,12,1, 11.9,1,1, 7.250, 10579.466, 197.015, 52579.749 20/06/02,21:14:58,00,12,1, 11.9,1,1, 7.251, 10579.498, 197.028, 52579.781 20/06/02,21:14:58,01,12,1, 11.9,1,1, 7.251, 10579.499, 197.007, 52579.782 20/06/02,21:14:58,02,12,1, 11.9,1,1, 7.251, 10579.468, 196.977, 52579.743 20/06/02,21:14:58,03,12,1, 11.9,1,1, 7.251, 10579.473, 196.995, 52579.767 20/06/02,21:14:58,04,12,1, 11.9,1,1, 7.251, 10579.476, 196.975, 52579.752 20/06/02,21:14:58,05,12,1, 11.9,1,1, 7.251, 10579.489, 196.999, 52579.756 20/06/02,21:14:58,06,12,1, 11.9,1,1, 7.251, 10579.501, 196.995, 52579.743 20/06/02,21:14:58,07,12,1, 11.9,1,1, 7.251, 10579.497, 197.013, 52579.738 20/06/02,21:14:58,08,12,1, 11.9,1,1, 7.251, 10579.476, 196.972, 52579.726 20/06/02,21:14:58,09,12,1, 11.9,1,1, 7.251, 10579.447, 197.015, 52579.750 20/06/02,21:14:58,10,12,1, 11.9,1,1, 7.251, 10579.460, 196.965, 52579.756 20/06/02,21:14:58,11,12,1, 11.9,1,1, 7.251, 10579.468, 197.021, 52579.796 20/06/02,21:14:58,12,12,1, 11.9,1,1, 7.251, 10579.466, 196.990, 52579.741 20/06/02,21:14:58,13,12,1, 11.9,1,1, 7.251, 10579.479, 197.022, 52579.757 20/06/02,21:14:58,14,12,1, 11.9,1,1, 7.251, 10579.469, 196.986, 52579.764 20/06/02,21:14:58,15,12,1, 11.9,1,1, 7.251, 10579.502, 197.029, 52579.803 20/06/02,21:14:58,16,12,1, 11.9,1,1, 7.251, 10579.489, 196.999, 52579.784 20/06/02,21:14:58,17,12,1, 11.9,1,1, 7.251, 10579.491, 197.052, 52579.791 20/06/02,21:14:58,18,12,1, 11.9,1,1, 7.251, 10579.503, 196.992, 52579.794 20/06/02,21:14:58,19,12,1, 11.9,1,1, 7.251, 10579.505, 197.028, 52579.781 20/06/02,21:14:59,00,12,1, 11.8,1,1, 7.249, 10579.481, 197.043, 52579.825 20/06/02,21:14:59,01,12,1, 11.8,1,1, 7.249, 10579.525, 197.034, 52579.797 20/06/02,21:14:59,02,12,1, 11.8,1,1, 7.249, 10579.475, 197.023, 52579.804 20/06/02,21:14:59,03,12,1, 11.8,1,1, 7.249, 10579.472, 197.043, 52579.829 20/06/02,21:14:59,04,12,1, 11.8,1,1, 7.249, 10579.483, 197.011, 52579.791 20/06/02,21:14:59,05,12,1, 11.8,1,1, 7.249, 10579.470, 197.071, 52579.802 20/06/02,21:14:59,06,12,1, 11.8,1,1, 7.249, 10579.474, 197.025, 52579.774 20/06/02,21:14:59,07,12,1, 11.8,1,1, 7.249, 10579.506, 197.059, 52579.834 20/06/02,21:14:59,08,12,1, 11.8,1,1, 7.249, 10579.476, 197.005, 52579.793 20/06/02,21:14:59,09,12,1, 11.8,1,1, 7.249, 10579.483, 197.033, 52579.802 20/06/02,21:14:59,10,12,1, 11.8,1,1, 7.249, 10579.470, 197.005, 52579.761 20/06/02,21:14:59,11,12,1, 11.8,1,1, 7.249, 10579.489, 197.029, 52579.793 20/06/02,21:14:59,12,12,1, 11.8,1,1, 7.249, 10579.489, 197.002, 52579.757 20/06/02,21:14:59,13,12,1, 11.8,1,1, 7.249, 10579.506, 197.039, 52579.856 20/06/02,21:14:59,14,12,1, 11.8,1,1, 7.249, 10579.485, 197.018, 52579.826 20/06/02,21:14:59,15,12,1, 11.8,1,1, 7.249, 10579.508, 197.020, 52579.802 20/06/02,21:14:59,16,12,1, 11.8,1,1, 7.249, 10579.497, 197.010, 52579.788 20/06/02,21:14:59,17,12,1, 11.8,1,1, 7.249, 10579.501, 197.054, 52579.809 20/06/02,21:14:59,18,12,1, 11.8,1,1, 7.249, 10579.481, 197.031, 52579.796 20/06/02,21:14:59,19,12,1, 11.8,1,1, 7.249, 10579.482, 197.043, 52579.825 20/06/02,21:15:00,00,12,1, 11.8,1,1, 7.252, 10579.506, 197.083, 52579.897 20/06/02,21:15:00,01,12,1, 11.8,1,1, 7.252, 10579.487, 197.036, 52579.847 20/06/02,21:15:00,02,12,1, 11.8,1,1, 7.252, 10579.501, 197.024, 52579.796 20/06/02,21:15:00,03,12,1, 11.8,1,1, 7.252, 10579.489, 197.047, 52579.828 20/06/02,21:15:00,04,12,1, 11.8,1,1, 7.252, 10579.491, 197.041, 52579.780 20/06/02,21:15:00,05,12,1, 11.8,1,1, 7.252, 10579.516, 197.030, 52579.795 20/06/02,21:15:00,06,12,1, 11.8,1,1, 7.252, 10579.487, 197.022, 52579.802 20/06/02,21:15:00,07,12,1, 11.8,1,1, 7.252, 10579.495, 197.034, 52579.774 20/06/02,21:15:00,08,12,1, 11.8,1,1, 7.252, 10579.515, 197.054, 52579.893 20/06/02,21:15:00,09,12,1, 11.8,1,1, 7.252, 10579.519, 197.043, 52579.882 20/06/02,21:15:00,10,12,1, 11.8,1,1, 7.252, 10579.544, 197.056, 52579.907 20/06/02,21:15:00,11,12,1, 11.8,1,1, 7.252, 10579.515, 197.071, 52579.917 20/06/02,21:15:00,12,12,1, 11.8,1,1, 7.252, 10579.525, 197.056, 52579.905 20/06/02,21:15:00,13,12,1, 11.8,1,1, 7.252, 10579.525, 197.074, 52579.893 20/06/02,21:15:00,14,12,1, 11.8,1,1, 7.252, 10579.533, 197.080, 52579.874 20/06/02,21:15:00,15,12,1, 11.8,1,1, 7.252, 10579.507, 197.074, 52579.872 20/06/02,21:15:00,16,12,1, 11.8,1,1, 7.252, 10579.530, 197.082, 52579.914 20/06/02,21:15:00,17,12,1, 11.8,1,1, 7.252, 10579.521, 197.097, 52579.897 20/06/02,21:15:00,18,12,1, 11.8,1,1, 7.252, 10579.511, 197.061, 52579.855 20/06/02,21:15:00,19,12,1, 11.8,1,1, 7.252, 10579.508, 197.083, 52579.897 20/06/02,21:15:01,00,12,1, 11.9,1,1, 7.251, 10579.515, 197.069, 52579.872 20/06/02,21:15:01,01,12,1, 11.9,1,1, 7.251, 10579.513, 197.089, 52579.898 20/06/02,21:15:01,02,12,1, 11.9,1,1, 7.251, 10579.513, 197.080, 52579.901 20/06/02,21:15:01,03,12,1, 11.9,1,1, 7.251, 10579.509, 197.083, 52579.919 20/06/02,21:15:01,04,12,1, 11.9,1,1, 7.251, 10579.529, 197.091, 52579.911 20/06/02,21:15:01,05,12,1, 11.9,1,1, 7.251, 10579.529, 197.074, 52579.896 20/06/02,21:15:01,06,12,1, 11.9,1,1, 7.251, 10579.521, 197.075, 52579.934 20/06/02,21:15:01,07,12,1, 11.9,1,1, 7.251, 10579.515, 197.095, 52579.908 20/06/02,21:15:01,08,12,1, 11.9,1,1, 7.251, 10579.528, 197.096, 52579.919 20/06/02,21:15:01,09,12,1, 11.9,1,1, 7.251, 10579.528, 197.087, 52579.921 20/06/02,21:15:01,10,12,1, 11.9,1,1, 7.251, 10579.489, 197.080, 52579.921 20/06/02,21:15:01,11,12,1, 11.9,1,1, 7.251, 10579.486, 197.047, 52579.880 20/06/02,21:15:01,12,12,1, 11.9,1,1, 7.251, 10579.533, 197.090, 52579.920 20/06/02,21:15:01,13,12,1, 11.9,1,1, 7.251, 10579.507, 197.085, 52579.911 20/06/02,21:15:01,14,12,1, 11.9,1,1, 7.251, 10579.547, 197.064, 52579.898 20/06/02,21:15:01,15,12,1, 11.9,1,1, 7.251, 10579.519, 197.078, 52579.920 20/06/02,21:15:01,16,12,1, 11.9,1,1, 7.251, 10579.536, 197.085, 52579.871 20/06/02,21:15:01,17,12,1, 11.9,1,1, 7.251, 10579.514, 197.092, 52579.891 20/06/02,21:15:01,18,12,1, 11.9,1,1, 7.251, 10579.523, 197.082, 52579.895 20/06/02,21:15:01,19,12,1, 11.9,1,1, 7.251, 10579.516, 197.069, 52579.872 20/06/02,21:15:02,00,11,1, 11.8,1,1, 7.251, 10579.523, 197.108, 52579.951 20/06/02,21:15:02,01,11,1, 11.8,1,1, 7.251, 10579.525, 197.096, 52579.925 20/06/02,21:15:02,02,11,1, 11.8,1,1, 7.251, 10579.523, 197.072, 52579.919 20/06/02,21:15:02,03,11,1, 11.8,1,1, 7.251, 10579.510, 197.107, 52579.918 20/06/02,21:15:02,04,11,1, 11.8,1,1, 7.251, 10579.510, 197.096, 52579.904 20/06/02,21:15:02,05,11,1, 11.8,1,1, 7.251, 10579.486, 197.076, 52579.895 20/06/02,21:15:02,06,11,1, 11.8,1,1, 7.251, 10579.527, 197.094, 52579.957 20/06/02,21:15:02,07,11,1, 11.8,1,1, 7.251, 10579.510, 197.077, 52579.913 20/06/02,21:15:02,08,11,1, 11.8,1,1, 7.251, 10579.540, 197.105, 52579.939 20/06/02,21:15:02,09,11,1, 11.8,1,1, 7.251, 10579.511, 197.136, 52579.902 20/06/02,21:15:02,10,11,1, 11.8,1,1, 7.251, 10579.507, 197.101, 52579.899 20/06/02,21:15:02,11,11,1, 11.8,1,1, 7.251, 10579.524, 197.103, 52579.936 20/06/02,21:15:02,12,11,1, 11.8,1,1, 7.251, 10579.536, 197.097, 52579.963 20/06/02,21:15:02,13,11,1, 11.8,1,1, 7.251, 10579.513, 197.105, 52579.947 20/06/02,21:15:02,14,11,1, 11.8,1,1, 7.251, 10579.537, 197.086, 52579.955 20/06/02,21:15:02,15,11,1, 11.8,1,1, 7.251, 10579.535, 197.115, 52579.963 20/06/02,21:15:02,16,11,1, 11.8,1,1, 7.251, 10579.539, 197.096, 52579.926 20/06/02,21:15:02,17,11,1, 11.8,1,1, 7.251, 10579.537, 197.112, 52579.952 20/06/02,21:15:02,18,11,1, 11.8,1,1, 7.251, 10579.550, 197.117, 52579.929 20/06/02,21:15:02,19,11,1, 11.8,1,1, 7.251, 10579.529, 197.108, 52579.951 20/06/02,21:15:03,00,11,1, 11.9,1,1, 7.252, 10579.540, 197.129, 52579.946 20/06/02,21:15:03,01,11,1, 11.9,1,1, 7.252, 10579.526, 197.123, 52579.938 20/06/02,21:15:03,02,11,1, 11.9,1,1, 7.252, 10579.520, 197.102, 52579.964 20/06/02,21:15:03,03,11,1, 11.9,1,1, 7.252, 10579.527, 197.118, 52579.987 20/06/02,21:15:03,04,11,1, 11.9,1,1, 7.252, 10579.516, 197.100, 52579.983 20/06/02,21:15:03,05,11,1, 11.9,1,1, 7.252, 10579.523, 197.090, 52579.935 20/06/02,21:15:03,06,11,1, 11.9,1,1, 7.252, 10579.513, 197.124, 52579.928 20/06/02,21:15:03,07,11,1, 11.9,1,1, 7.252, 10579.528, 197.133, 52579.944 20/06/02,21:15:03,08,11,1, 11.9,1,1, 7.252, 10579.517, 197.109, 52579.859 20/06/02,21:15:03,09,11,1, 11.9,1,1, 7.252, 10579.519, 197.111, 52579.959 20/06/02,21:15:03,10,11,1, 11.9,1,1, 7.252, 10579.515, 197.122, 52579.968 20/06/02,21:15:03,11,11,1, 11.9,1,1, 7.252, 10579.505, 197.128, 52579.961 20/06/02,21:15:03,12,11,1, 11.9,1,1, 7.252, 10579.517, 197.100, 52579.927 20/06/02,21:15:03,13,11,1, 11.9,1,1, 7.252, 10579.511, 197.118, 52579.962 20/06/02,21:15:03,14,11,1, 11.9,1,1, 7.252, 10579.515, 197.138, 52579.920 20/06/02,21:15:03,15,11,1, 11.9,1,1, 7.252, 10579.537, 197.098, 52579.888 20/06/02,21:15:03,16,11,1, 11.9,1,1, 7.252, 10579.550, 197.125, 52579.932 20/06/02,21:15:03,17,11,1, 11.9,1,1, 7.252, 10579.543, 197.100, 52579.941 20/06/02,21:15:03,18,11,1, 11.9,1,1, 7.252, 10579.549, 197.126, 52579.926 20/06/02,21:15:03,19,11,1, 11.9,1,1, 7.252, 10579.542, 197.129, 52579.946 20/06/02,21:15:04,00,11,1, 11.9,1,1, 7.246, 10579.556, 197.142, 52579.955 20/06/02,21:15:04,01,11,1, 11.9,1,1, 7.246, 10579.540, 197.122, 52579.953 20/06/02,21:15:04,02,11,1, 11.9,1,1, 7.246, 10579.547, 197.139, 52579.933 20/06/02,21:15:04,03,11,1, 11.9,1,1, 7.246, 10579.568, 197.124, 52579.984 20/06/02,21:15:04,04,11,1, 11.9,1,1, 7.246, 10579.524, 197.124, 52579.948 20/06/02,21:15:04,05,11,1, 11.9,1,1, 7.246, 10579.554, 197.131, 52579.971 20/06/02,21:15:04,06,11,1, 11.9,1,1, 7.246, 10579.553, 197.123, 52579.952 20/06/02,21:15:04,07,11,1, 11.9,1,1, 7.246, 10579.548, 197.120, 52579.906 20/06/02,21:15:04,08,11,1, 11.9,1,1, 7.246, 10579.552, 197.138, 52579.923 20/06/02,21:15:04,09,11,1, 11.9,1,1, 7.246, 10579.543, 197.120, 52579.931 20/06/02,21:15:04,10,11,1, 11.9,1,1, 7.246, 10579.546, 197.108, 52579.954 20/06/02,21:15:04,11,11,1, 11.9,1,1, 7.246, 10579.557, 197.119, 52579.929 20/06/02,21:15:04,12,11,1, 11.9,1,1, 7.246, 10579.562, 197.126, 52579.977 20/06/02,21:15:04,13,11,1, 11.9,1,1, 7.246, 10579.576, 197.125, 52579.988 20/06/02,21:15:04,14,11,1, 11.9,1,1, 7.246, 10579.555, 197.120, 52579.958 20/06/02,21:15:04,15,11,1, 11.9,1,1, 7.246, 10579.563, 197.109, 52579.962 20/06/02,21:15:04,16,11,1, 11.9,1,1, 7.246, 10579.522, 197.130, 52579.936 20/06/02,21:15:04,17,11,1, 11.9,1,1, 7.246, 10579.560, 197.133, 52579.941 20/06/02,21:15:04,18,11,1, 11.9,1,1, 7.246, 10579.541, 197.128, 52580.017 20/06/02,21:15:04,19,11,1, 11.9,1,1, 7.246, 10579.558, 197.142, 52579.955 20/06/02,21:15:05,00,11,1, 11.8,1,1, 7.248, 10579.548, 197.139, 52579.859 20/06/02,21:15:05,01,11,1, 11.8,1,1, 7.248, 10579.547, 197.133, 52579.952 20/06/02,21:15:05,02,11,1, 11.8,1,1, 7.248, 10579.555, 197.128, 52579.956 20/06/02,21:15:05,03,11,1, 11.8,1,1, 7.248, 10579.547, 197.117, 52579.935 20/06/02,21:15:05,04,11,1, 11.8,1,1, 7.248, 10579.555, 197.134, 52579.954 20/06/02,21:15:05,05,11,1, 11.8,1,1, 7.248, 10579.562, 197.126, 52579.955 20/06/02,21:15:05,06,11,1, 11.8,1,1, 7.248, 10579.562, 197.122, 52579.977 20/06/02,21:15:05,07,11,1, 11.8,1,1, 7.248, 10579.551, 197.145, 52579.946 20/06/02,21:15:05,08,11,1, 11.8,1,1, 7.248, 10579.539, 197.123, 52579.823 20/06/02,21:15:05,09,11,1, 11.8,1,1, 7.248, 10579.547, 197.121, 52579.856 20/06/02,21:15:05,10,11,1, 11.8,1,1, 7.248, 10579.549, 197.106, 52579.857 20/06/02,21:15:05,11,11,1, 11.8,1,1, 7.248, 10579.558, 197.131, 52579.896 20/06/02,21:15:05,12,11,1, 11.8,1,1, 7.248, 10579.546, 197.135, 52579.856 20/06/02,21:15:05,13,11,1, 11.8,1,1, 7.248, 10579.529, 197.136, 52579.890 20/06/02,21:15:05,14,11,1, 11.8,1,1, 7.248, 10579.546, 197.115, 52579.838 20/06/02,21:15:05,15,11,1, 11.8,1,1, 7.248, 10579.554, 197.131, 52579.901 20/06/02,21:15:05,16,11,1, 11.8,1,1, 7.248, 10579.560, 197.111, 52579.805 20/06/02,21:15:05,17,11,1, 11.8,1,1, 7.248, 10579.544, 197.124, 52579.863 20/06/02,21:15:05,18,11,1, 11.8,1,1, 7.248, 10579.562, 197.117, 52579.905 20/06/02,21:15:05,19,11,1, 11.8,1,1, 7.248, 10579.550, 197.139, 52579.859 20/06/02,21:15:06,00,11,1, 11.8,1,1, 7.249, 10579.556, 197.140, 52579.867 20/06/02,21:15:06,01,11,1, 11.8,1,1, 7.249, 10579.577, 197.155, 52579.916 20/06/02,21:15:06,02,11,1, 11.8,1,1, 7.249, 10579.551, 197.122, 52579.892 20/06/02,21:15:06,03,11,1, 11.8,1,1, 7.249, 10579.549, 197.126, 52579.912 20/06/02,21:15:06,04,11,1, 11.8,1,1, 7.249, 10579.537, 197.126, 52579.916 20/06/02,21:15:06,05,11,1, 11.8,1,1, 7.249, 10579.525, 197.142, 52579.926 20/06/02,21:15:06,06,11,1, 11.8,1,1, 7.249, 10579.554, 197.118, 52579.939 20/06/02,21:15:06,07,11,1, 11.8,1,1, 7.249, 10579.554, 197.127, 52579.910 20/06/02,21:15:06,08,11,1, 11.8,1,1, 7.249, 10579.562, 197.132, 52579.905 20/06/02,21:15:06,09,11,1, 11.8,1,1, 7.249, 10579.544, 197.144, 52579.904 20/06/02,21:15:06,10,11,1, 11.8,1,1, 7.249, 10579.545, 197.138, 52579.918 20/06/02,21:15:06,11,11,1, 11.8,1,1, 7.249, 10579.544, 197.134, 52579.898 20/06/02,21:15:06,12,11,1, 11.8,1,1, 7.249, 10579.561, 197.120, 52579.875 20/06/02,21:15:06,13,11,1, 11.8,1,1, 7.249, 10579.552, 197.130, 52579.893 20/06/02,21:15:06,14,11,1, 11.8,1,1, 7.249, 10579.555, 197.137, 52579.881 20/06/02,21:15:06,15,11,1, 11.8,1,1, 7.249, 10579.560, 197.109, 52579.884 20/06/02,21:15:06,16,11,1, 11.8,1,1, 7.249, 10579.547, 197.151, 52579.904 20/06/02,21:15:06,17,11,1, 11.8,1,1, 7.249, 10579.546, 197.116, 52579.887 20/06/02,21:15:06,18,11,1, 11.8,1,1, 7.249, 10579.545, 197.142, 52579.891 20/06/02,21:15:06,19,11,1, 11.8,1,1, 7.249, 10579.557, 197.140, 52579.867 20/06/02,21:15:07,00,10,1, 11.9,1,1, 7.250, 10579.573, 197.148, 52579.920 20/06/02,21:15:07,01,10,1, 11.9,1,1, 7.250, 10579.551, 197.117, 52579.887 20/06/02,21:15:07,02,10,1, 11.9,1,1, 7.250, 10579.563, 197.139, 52579.910 20/06/02,21:15:07,03,10,1, 11.9,1,1, 7.250, 10579.539, 197.116, 52579.858 20/06/02,21:15:07,04,10,1, 11.9,1,1, 7.250, 10579.546, 197.127, 52579.904 20/06/02,21:15:07,05,10,1, 11.9,1,1, 7.250, 10579.541, 197.120, 52579.855 20/06/02,21:15:07,06,10,1, 11.9,1,1, 7.250, 10579.565, 197.152, 52579.904 20/06/02,21:15:07,07,10,1, 11.9,1,1, 7.250, 10579.557, 197.120, 52579.878 20/06/02,21:15:07,08,10,1, 11.9,1,1, 7.250, 10579.553, 197.152, 52579.919 20/06/02,21:15:07,09,10,1, 11.9,1,1, 7.250, 10579.556, 197.123, 52579.884 20/06/02,21:15:07,10,10,1, 11.9,1,1, 7.250, 10579.544, 197.156, 52579.904 20/06/02,21:15:07,11,10,1, 11.9,1,1, 7.250, 10579.556, 197.128, 52579.893 20/06/02,21:15:07,12,10,1, 11.9,1,1, 7.250, 10579.577, 197.162, 52579.955 20/06/02,21:15:07,13,10,1, 11.9,1,1, 7.250, 10579.549, 197.146, 52579.923 20/06/02,21:15:07,14,10,1, 11.9,1,1, 7.250, 10579.581, 197.152, 52579.955 20/06/02,21:15:07,15,10,1, 11.9,1,1, 7.250, 10579.552, 197.142, 52579.918 20/06/02,21:15:07,16,10,1, 11.9,1,1, 7.250, 10579.572, 197.160, 52579.939 20/06/02,21:15:07,17,10,1, 11.9,1,1, 7.250, 10579.559, 197.133, 52579.792 20/06/02,21:15:07,18,10,1, 11.9,1,1, 7.250, 10579.586, 197.179, 52579.861 20/06/02,21:15:07,19,10,1, 11.9,1,1, 7.250, 10579.576, 197.148, 52579.920 20/06/02,21:15:08,00,10,1, 11.9,1,1, 7.248, 10579.573, 197.197, 52579.900 20/06/02,21:15:08,01,10,1, 11.9,1,1, 7.248, 10579.571, 197.146, 52579.932 20/06/02,21:15:08,02,10,1, 11.9,1,1, 7.248, 10579.549, 197.167, 52579.938 20/06/02,21:15:08,03,10,1, 11.9,1,1, 7.248, 10579.546, 197.174, 52579.920 20/06/02,21:15:08,04,10,1, 11.9,1,1, 7.248, 10579.553, 197.154, 52579.881 20/06/02,21:15:08,05,10,1, 11.9,1,1, 7.248, 10579.556, 197.170, 52579.919 20/06/02,21:15:08,06,10,1, 11.9,1,1, 7.248, 10579.539, 197.171, 52579.954 20/06/02,21:15:08,07,10,1, 11.9,1,1, 7.248, 10579.587, 197.154, 52579.960 20/06/02,21:15:08,08,10,1, 11.9,1,1, 7.248, 10579.573, 197.159, 52579.949 20/06/02,21:15:08,09,10,1, 11.9,1,1, 7.248, 10579.550, 197.160, 52579.935 20/06/02,21:15:08,10,10,1, 11.9,1,1, 7.248, 10579.575, 197.160, 52579.898 20/06/02,21:15:08,11,10,1, 11.9,1,1, 7.248, 10579.567, 197.159, 52579.913 20/06/02,21:15:08,12,10,1, 11.9,1,1, 7.248, 10579.572, 197.165, 52579.925 20/06/02,21:15:08,13,10,1, 11.9,1,1, 7.248, 10579.594, 197.173, 52579.924 20/06/02,21:15:08,14,10,1, 11.9,1,1, 7.248, 10579.562, 197.137, 52579.900 20/06/02,21:15:08,15,10,1, 11.9,1,1, 7.248, 10579.564, 197.168, 52579.945 20/06/02,21:15:08,16,10,1, 11.9,1,1, 7.248, 10579.563, 197.148, 52579.896 20/06/02,21:15:08,17,10,1, 11.9,1,1, 7.248, 10579.574, 197.163, 52579.923 20/06/02,21:15:08,18,10,1, 11.9,1,1, 7.248, 10579.568, 197.172, 52579.950 20/06/02,21:15:08,19,10,1, 11.9,1,1, 7.248, 10579.573, 197.197, 52579.900 20/06/02,21:15:09,00,10,1, 11.9,1,1, 7.248, 10579.573, 197.192, 52579.939 20/06/02,21:15:09,01,10,1, 11.9,1,1, 7.248, 10579.585, 197.176, 52579.923 20/06/02,21:15:09,02,10,1, 11.9,1,1, 7.248, 10579.562, 197.149, 52579.863 20/06/02,21:15:09,03,10,1, 11.9,1,1, 7.248, 10579.581, 197.169, 52579.947 20/06/02,21:15:09,04,10,1, 11.9,1,1, 7.248, 10579.574, 197.161, 52579.879 20/06/02,21:15:09,05,10,1, 11.9,1,1, 7.248, 10579.587, 197.204, 52580.026 20/06/02,21:15:09,06,10,1, 11.9,1,1, 7.248, 10579.590, 197.182, 52579.927 20/06/02,21:15:09,07,10,1, 11.9,1,1, 7.248, 10579.579, 197.199, 52579.957 20/06/02,21:15:09,08,10,1, 11.9,1,1, 7.248, 10579.553, 197.143, 52579.938 20/06/02,21:15:09,09,10,1, 11.9,1,1, 7.248, 10579.586, 197.190, 52579.962 20/06/02,21:15:09,10,10,1, 11.9,1,1, 7.248, 10579.589, 197.176, 52579.939 20/06/02,21:15:09,11,10,1, 11.9,1,1, 7.248, 10579.578, 197.188, 52579.956 20/06/02,21:15:09,12,10,1, 11.9,1,1, 7.248, 10579.570, 197.173, 52579.947 20/06/02,21:15:09,13,10,1, 11.9,1,1, 7.248, 10579.583, 197.177, 52579.943 20/06/02,21:15:09,14,10,1, 11.9,1,1, 7.248, 10579.570, 197.170, 52579.931 20/06/02,21:15:09,15,10,1, 11.9,1,1, 7.248, 10579.579, 197.205, 52579.994 20/06/02,21:15:09,16,10,1, 11.9,1,1, 7.248, 10579.589, 197.169, 52579.962 20/06/02,21:15:09,17,10,1, 11.9,1,1, 7.248, 10579.590, 197.174, 52579.986 20/06/02,21:15:09,18,10,1, 11.9,1,1, 7.248, 10579.567, 197.195, 52579.950 20/06/02,21:15:09,19,10,1, 11.9,1,1, 7.248, 10579.574, 197.192, 52579.939 20/06/02,21:15:10,00,10,1, 11.9,1,1, 7.249, 10579.565, 197.169, 52579.920 20/06/02,21:15:10,01,10,1, 11.9,1,1, 7.249, 10579.550, 197.214, 52579.967 20/06/02,21:15:10,02,10,1, 11.9,1,1, 7.249, 10579.564, 197.188, 52579.985 20/06/02,21:15:10,03,10,1, 11.9,1,1, 7.249, 10579.554, 197.184, 52579.922 20/06/02,21:15:10,04,10,1, 11.9,1,1, 7.249, 10579.581, 197.207, 52580.013 20/06/02,21:15:10,05,10,1, 11.9,1,1, 7.249, 10579.585, 197.172, 52579.971 20/06/02,21:15:10,06,10,1, 11.9,1,1, 7.249, 10579.597, 197.188, 52579.961 20/06/02,21:15:10,07,10,1, 11.9,1,1, 7.249, 10579.584, 197.176, 52579.955 20/06/02,21:15:10,08,10,1, 11.9,1,1, 7.249, 10579.579, 197.196, 52579.970 20/06/02,21:15:10,09,10,1, 11.9,1,1, 7.249, 10579.570, 197.183, 52580.072 20/06/02,21:15:10,10,10,1, 11.9,1,1, 7.249, 10579.568, 197.215, 52579.971 20/06/02,21:15:10,11,10,1, 11.9,1,1, 7.249, 10579.567, 197.199, 52580.063 20/06/02,21:15:10,12,10,1, 11.9,1,1, 7.249, 10579.579, 197.219, 52579.975 20/06/02,21:15:10,13,10,1, 11.9,1,1, 7.249, 10579.553, 197.145, 52579.928 20/06/02,21:15:10,14,10,1, 11.9,1,1, 7.249, 10579.604, 197.222, 52579.988 20/06/02,21:15:10,15,10,1, 11.9,1,1, 7.249, 10579.579, 197.171, 52579.940 20/06/02,21:15:10,16,10,1, 11.9,1,1, 7.249, 10579.578, 197.206, 52579.947 20/06/02,21:15:10,17,10,1, 11.9,1,1, 7.249, 10579.578, 197.171, 52579.959 20/06/02,21:15:10,18,10,1, 11.9,1,1, 7.249, 10579.582, 197.197, 52579.998 20/06/02,21:15:10,19,10,1, 11.9,1,1, 7.249, 10579.566, 197.169, 52579.920 20/06/02,21:15:11,00,10,1, 11.8,1,1, 7.252, 10579.581, 197.211, 52579.951 20/06/02,21:15:11,01,10,1, 11.8,1,1, 7.252, 10579.599, 197.165, 52579.946 20/06/02,21:15:11,02,10,1, 11.8,1,1, 7.252, 10579.599, 197.209, 52579.969 20/06/02,21:15:11,03,10,1, 11.8,1,1, 7.252, 10579.571, 197.183, 52579.976 20/06/02,21:15:11,04,10,1, 11.8,1,1, 7.252, 10579.570, 197.211, 52579.984 20/06/02,21:15:11,05,10,1, 11.8,1,1, 7.252, 10579.593, 197.168, 52579.924 20/06/02,21:15:11,06,10,1, 11.8,1,1, 7.252, 10579.602, 197.193, 52580.014 20/06/02,21:15:11,07,10,1, 11.8,1,1, 7.252, 10579.568, 197.205, 52579.913 20/06/02,21:15:11,08,10,1, 11.8,1,1, 7.252, 10579.601, 197.219, 52579.963 20/06/02,21:15:11,09,10,1, 11.8,1,1, 7.252, 10579.572, 197.204, 52579.970 20/06/02,21:15:11,10,10,1, 11.8,1,1, 7.252, 10579.599, 197.211, 52579.974 20/06/02,21:15:11,11,10,1, 11.8,1,1, 7.252, 10579.581, 197.198, 52579.967 20/06/02,21:15:11,12,10,1, 11.8,1,1, 7.252, 10579.601, 197.224, 52579.968 20/06/02,21:15:11,13,10,1, 11.8,1,1, 7.252, 10579.590, 197.168, 52579.928 20/06/02,21:15:11,14,10,1, 11.8,1,1, 7.252, 10579.604, 197.171, 52580.008 20/06/02,21:15:11,15,10,1, 11.8,1,1, 7.252, 10579.600, 197.200, 52579.984 20/06/02,21:15:11,16,10,1, 11.8,1,1, 7.252, 10579.576, 197.174, 52579.938 20/06/02,21:15:11,17,10,1, 11.8,1,1, 7.252, 10579.587, 197.184, 52579.995 20/06/02,21:15:11,18,10,1, 11.8,1,1, 7.252, 10579.579, 197.192, 52579.986 20/06/02,21:15:11,19,10,1, 11.8,1,1, 7.252, 10579.588, 197.211, 52579.951 20/06/02,21:15:12,00,10,1, 11.9,1,1, 7.252, 10579.573, 197.227, 52580.014 20/06/02,21:15:12,01,10,1, 11.9,1,1, 7.252, 10579.572, 197.196, 52580.028 20/06/02,21:15:12,02,10,1, 11.9,1,1, 7.252, 10579.579, 197.192, 52579.991 20/06/02,21:15:12,03,10,1, 11.9,1,1, 7.252, 10579.565, 197.212, 52580.019 20/06/02,21:15:12,04,10,1, 11.9,1,1, 7.252, 10579.589, 197.184, 52579.992 20/06/02,21:15:12,05,10,1, 11.9,1,1, 7.252, 10579.594, 197.203, 52580.012 20/06/02,21:15:12,06,10,1, 11.9,1,1, 7.252, 10579.581, 197.152, 52579.955 20/06/02,21:15:12,07,10,1, 11.9,1,1, 7.252, 10579.606, 197.208, 52580.012 20/06/02,21:15:12,08,10,1, 11.9,1,1, 7.252, 10579.596, 197.203, 52580.059 20/06/02,21:15:12,09,10,1, 11.9,1,1, 7.252, 10579.559, 197.227, 52580.108 20/06/02,21:15:12,10,10,1, 11.9,1,1, 7.252, 10579.599, 197.161, 52579.984 20/06/02,21:15:12,11,10,1, 11.9,1,1, 7.252, 10579.615, 197.238, 52580.018 20/06/02,21:15:12,12,10,1, 11.9,1,1, 7.252, 10579.571, 197.199, 52579.988 20/06/02,21:15:12,13,10,1, 11.9,1,1, 7.252, 10579.582, 197.215, 52580.055 20/06/02,21:15:12,14,10,1, 11.9,1,1, 7.252, 10579.581, 197.173, 52580.010 20/06/02,21:15:12,15,10,1, 11.9,1,1, 7.252, 10579.572, 197.223, 52580.000 20/06/02,21:15:12,16,10,1, 11.9,1,1, 7.252, 10579.575, 197.212, 52580.011 20/06/02,21:15:12,17,10,1, 11.9,1,1, 7.252, 10579.579, 197.244, 52580.035 20/06/02,21:15:12,18,10,1, 11.9,1,1, 7.252, 10579.564, 197.207, 52579.995 20/06/02,21:15:12,19,10,1, 11.9,1,1, 7.252, 10579.579, 197.227, 52580.014 20/06/02,21:15:13,00,10,1, 11.9,1,1, 7.254, 10579.581, 197.200, 52580.037 20/06/02,21:15:13,01,10,1, 11.9,1,1, 7.254, 10579.587, 197.204, 52580.035 20/06/02,21:15:13,02,10,1, 11.9,1,1, 7.254, 10579.589, 197.182, 52580.016 20/06/02,21:15:13,03,10,1, 11.9,1,1, 7.254, 10579.560, 197.233, 52580.045 20/06/02,21:15:13,04,10,1, 11.9,1,1, 7.254, 10579.576, 197.238, 52580.036 20/06/02,21:15:13,05,10,1, 11.9,1,1, 7.254, 10579.569, 197.191, 52580.045 20/06/02,21:15:13,06,10,1, 11.9,1,1, 7.254, 10579.582, 197.219, 52580.027 20/06/02,21:15:13,07,10,1, 11.9,1,1, 7.254, 10579.605, 197.213, 52580.041 20/06/02,21:15:13,08,10,1, 11.9,1,1, 7.254, 10579.592, 197.235, 52580.042 20/06/02,21:15:13,09,10,1, 11.9,1,1, 7.254, 10579.587, 197.212, 52580.049 20/06/02,21:15:13,10,10,1, 11.9,1,1, 7.254, 10579.595, 197.242, 52580.065 20/06/02,21:15:13,11,10,1, 11.9,1,1, 7.254, 10579.590, 197.236, 52580.031 20/06/02,21:15:13,12,10,1, 11.9,1,1, 7.254, 10579.592, 197.257, 52580.039 20/06/02,21:15:13,13,10,1, 11.9,1,1, 7.254, 10579.555, 197.207, 52579.993 20/06/02,21:15:13,14,10,1, 11.9,1,1, 7.254, 10579.601, 197.265, 52580.048 20/06/02,21:15:13,15,10,1, 11.9,1,1, 7.254, 10579.601, 197.233, 52580.026 20/06/02,21:15:13,16,10,1, 11.9,1,1, 7.254, 10579.572, 197.235, 52580.054 20/06/02,21:15:13,17,10,1, 11.9,1,1, 7.254, 10579.590, 197.209, 52580.040 20/06/02,21:15:13,18,10,1, 11.9,1,1, 7.254, 10579.622, 197.209, 52580.010 20/06/02,21:15:13,19,10,1, 11.9,1,1, 7.254, 10579.587, 197.200, 52580.037 20/06/02,21:15:14,00,10,1, 11.9,1,1, 7.248, 10579.606, 197.249, 52580.036 20/06/02,21:15:14,01,10,1, 11.9,1,1, 7.248, 10579.547, 197.193, 52580.025 20/06/02,21:15:14,02,10,1, 11.9,1,1, 7.248, 10579.590, 197.259, 52580.068 20/06/02,21:15:14,03,10,1, 11.9,1,1, 7.248, 10579.585, 197.235, 52580.022 20/06/02,21:15:14,04,10,1, 11.9,1,1, 7.248, 10579.593, 197.263, 52580.032 20/06/02,21:15:14,05,10,1, 11.9,1,1, 7.248, 10579.574, 197.246, 52580.013 20/06/02,21:15:14,06,10,1, 11.9,1,1, 7.248, 10579.566, 197.263, 52580.032 20/06/02,21:15:14,07,10,1, 11.9,1,1, 7.248, 10579.573, 197.222, 52580.029 20/06/02,21:15:14,08,10,1, 11.9,1,1, 7.248, 10579.569, 197.254, 52580.056 20/06/02,21:15:14,09,10,1, 11.9,1,1, 7.248, 10579.572, 197.225, 52580.063 20/06/02,21:15:14,10,10,1, 11.9,1,1, 7.248, 10579.609, 197.231, 52580.077 20/06/02,21:15:14,11,10,1, 11.9,1,1, 7.248, 10579.583, 197.224, 52580.033 20/06/02,21:15:14,12,10,1, 11.9,1,1, 7.248, 10579.585, 197.236, 52580.066 20/06/02,21:15:14,13,10,1, 11.9,1,1, 7.248, 10579.573, 197.233, 52580.050 20/06/02,21:15:14,14,10,1, 11.9,1,1, 7.248, 10579.577, 197.210, 52580.042 20/06/02,21:15:14,15,10,1, 11.9,1,1, 7.248, 10579.563, 197.255, 52580.082 20/06/02,21:15:14,16,10,1, 11.9,1,1, 7.248, 10579.573, 197.270, 52580.085 20/06/02,21:15:14,17,10,1, 11.9,1,1, 7.248, 10579.585, 197.269, 52580.133 20/06/02,21:15:14,18,10,1, 11.9,1,1, 7.248, 10579.561, 197.223, 52580.089 20/06/02,21:15:14,19,10,1, 11.9,1,1, 7.248, 10579.614, 197.249, 52580.036 20/06/02,21:15:15,00,10,1, 11.9,1,1, 7.250, 10579.565, 197.236, 52580.091 20/06/02,21:15:15,01,10,1, 11.9,1,1, 7.250, 10579.583, 197.267, 52580.067 20/06/02,21:15:15,02,10,1, 11.9,1,1, 7.250, 10579.575, 197.214, 52580.050 20/06/02,21:15:15,03,10,1, 11.9,1,1, 7.250, 10579.575, 197.290, 52580.328 20/06/02,21:15:15,04,10,1, 11.9,1,1, 7.250, 10579.584, 197.226, 52580.008 20/06/02,21:15:15,05,10,1, 11.9,1,1, 7.250, 10579.590, 197.251, 52580.019 20/06/02,21:15:15,06,10,1, 11.9,1,1, 7.250, 10579.584, 197.230, 52580.012 20/06/02,21:15:15,07,10,1, 11.9,1,1, 7.250, 10579.619, 197.272, 52580.089 20/06/02,21:15:15,08,10,1, 11.9,1,1, 7.250, 10579.578, 197.240, 52580.068 20/06/02,21:15:15,09,10,1, 11.9,1,1, 7.250, 10579.597, 197.251, 52580.106 20/06/02,21:15:15,10,10,1, 11.9,1,1, 7.250, 10579.573, 197.227, 52580.110 20/06/02,21:15:15,11,10,1, 11.9,1,1, 7.250, 10579.572, 197.250, 52580.059 20/06/02,21:15:15,12,10,1, 11.9,1,1, 7.250, 10579.575, 197.255, 52580.050 20/06/02,21:15:15,13,10,1, 11.9,1,1, 7.250, 10579.559, 197.261, 52580.049 20/06/02,21:15:15,14,10,1, 11.9,1,1, 7.250, 10579.581, 197.271, 52580.063 20/06/02,21:15:15,15,10,1, 11.9,1,1, 7.250, 10579.564, 197.235, 52580.053 20/06/02,21:15:15,16,10,1, 11.9,1,1, 7.250, 10579.570, 197.240, 52580.049 20/06/02,21:15:15,17,10,1, 11.9,1,1, 7.250, 10579.549, 197.262, 52580.089 20/06/02,21:15:15,18,10,1, 11.9,1,1, 7.250, 10579.569, 197.279, 52580.094 20/06/02,21:15:15,19,10,1, 11.9,1,1, 7.250, 10579.569, 197.236, 52580.091 20/06/02,21:15:16,00,10,1, 11.9,1,1, 7.250, 10579.556, 197.271, 52580.078 20/06/02,21:15:16,01,10,1, 11.9,1,1, 7.250, 10579.602, 197.260, 52580.026 20/06/02,21:15:16,02,10,1, 11.9,1,1, 7.250, 10579.529, 197.274, 52580.142 20/06/02,21:15:16,03,10,1, 11.9,1,1, 7.250, 10579.578, 197.231, 52580.079 20/06/02,21:15:16,04,10,1, 11.9,1,1, 7.250, 10579.569, 197.248, 52580.111 20/06/02,21:15:16,05,10,1, 11.9,1,1, 7.250, 10579.571, 197.228, 52580.099 20/06/02,21:15:16,06,10,1, 11.9,1,1, 7.250, 10579.577, 197.264, 52580.102 20/06/02,21:15:16,07,10,1, 11.9,1,1, 7.250, 10579.567, 197.239, 52580.075 20/06/02,21:15:16,08,10,1, 11.9,1,1, 7.250, 10579.573, 197.229, 52580.060 20/06/02,21:15:16,09,10,1, 11.9,1,1, 7.250, 10579.581, 197.244, 52580.088 20/06/02,21:15:16,10,10,1, 11.9,1,1, 7.250, 10579.565, 197.262, 52580.098 20/06/02,21:15:16,11,10,1, 11.9,1,1, 7.250, 10579.572, 197.239, 52580.099 20/06/02,21:15:16,12,10,1, 11.9,1,1, 7.250, 10579.554, 197.266, 52580.099 20/06/02,21:15:16,13,10,1, 11.9,1,1, 7.250, 10579.582, 197.246, 52580.065 20/06/02,21:15:16,14,10,1, 11.9,1,1, 7.250, 10579.565, 197.241, 52580.097 20/06/02,21:15:16,15,10,1, 11.9,1,1, 7.250, 10579.574, 197.272, 52580.122 20/06/02,21:15:16,16,10,1, 11.9,1,1, 7.250, 10579.562, 197.283, 52580.068 20/06/02,21:15:16,17,10,1, 11.9,1,1, 7.250, 10579.562, 197.267, 52580.088 20/06/02,21:15:16,18,10,1, 11.9,1,1, 7.250, 10579.533, 197.259, 52580.075 20/06/02,21:15:16,19,10,1, 11.9,1,1, 7.250, 10579.560, 197.271, 52580.078 20/06/02,21:15:17,00,10,1, 11.8,1,1, 7.247, 10579.581, 197.292, 52580.130 20/06/02,21:15:17,01,10,1, 11.8,1,1, 7.247, 10579.580, 197.284, 52580.089 20/06/02,21:15:17,02,10,1, 11.8,1,1, 7.247, 10579.583, 197.260, 52580.075 20/06/02,21:15:17,03,10,1, 11.8,1,1, 7.247, 10579.556, 197.276, 52580.111 20/06/02,21:15:17,04,10,1, 11.8,1,1, 7.247, 10579.573, 197.245, 52580.097 20/06/02,21:15:17,05,10,1, 11.8,1,1, 7.247, 10579.602, 197.270, 52580.111 20/06/02,21:15:17,06,10,1, 11.8,1,1, 7.247, 10579.571, 197.235, 52580.040 20/06/02,21:15:17,07,10,1, 11.8,1,1, 7.247, 10579.570, 197.273, 52580.068 20/06/02,21:15:17,08,10,1, 11.8,1,1, 7.247, 10579.571, 197.249, 52580.032 20/06/02,21:15:17,09,10,1, 11.8,1,1, 7.247, 10579.585, 197.268, 52580.085 20/06/02,21:15:17,10,10,1, 11.8,1,1, 7.247, 10579.585, 197.243, 52580.061 20/06/02,21:15:17,11,10,1, 11.8,1,1, 7.247, 10579.601, 197.282, 52580.124 20/06/02,21:15:17,12,10,1, 11.8,1,1, 7.247, 10579.580, 197.240, 52580.093 20/06/02,21:15:17,13,10,1, 11.8,1,1, 7.247, 10579.554, 197.300, 52580.091 20/06/02,21:15:17,14,10,1, 11.8,1,1, 7.247, 10579.564, 197.247, 52580.102 20/06/02,21:15:17,15,10,1, 11.8,1,1, 7.247, 10579.608, 197.297, 52580.129 20/06/02,21:15:17,16,10,1, 11.8,1,1, 7.247, 10579.587, 197.255, 52580.091 20/06/02,21:15:17,17,10,1, 11.8,1,1, 7.247, 10579.590, 197.273, 52580.078 20/06/02,21:15:17,18,10,1, 11.8,1,1, 7.247, 10579.563, 197.282, 52580.131 20/06/02,21:15:17,19,10,1, 11.8,1,1, 7.247, 10579.583, 197.292, 52580.130 20/06/02,21:15:18,00,10,1, 11.9,1,1, 7.252, 10579.581, 197.243, 52580.118 20/06/02,21:15:18,01,10,1, 11.9,1,1, 7.252, 10579.590, 197.265, 52580.138 20/06/02,21:15:18,02,10,1, 11.9,1,1, 7.252, 10579.604, 197.276, 52580.131 20/06/02,21:15:18,03,10,1, 11.9,1,1, 7.252, 10579.572, 197.238, 52580.110 20/06/02,21:15:18,04,10,1, 11.9,1,1, 7.252, 10579.608, 197.251, 52580.124 20/06/02,21:15:18,05,10,1, 11.9,1,1, 7.252, 10579.602, 197.239, 52580.103 20/06/02,21:15:18,06,10,1, 11.9,1,1, 7.252, 10579.604, 197.252, 52580.144 20/06/02,21:15:18,07,10,1, 11.9,1,1, 7.252, 10579.581, 197.250, 52580.094 20/06/02,21:15:18,08,10,1, 11.9,1,1, 7.252, 10579.574, 197.275, 52580.122 20/06/02,21:15:18,09,10,1, 11.9,1,1, 7.252, 10579.562, 197.233, 52580.137 20/06/02,21:15:18,10,10,1, 11.9,1,1, 7.252, 10579.586, 197.287, 52580.172 20/06/02,21:15:18,11,10,1, 11.9,1,1, 7.252, 10579.593, 197.225, 52580.086 20/06/02,21:15:18,12,10,1, 11.9,1,1, 7.252, 10579.579, 197.307, 52580.159 20/06/02,21:15:18,13,10,1, 11.9,1,1, 7.252, 10579.566, 197.259, 52580.137 20/06/02,21:15:18,14,10,1, 11.9,1,1, 7.252, 10579.587, 197.289, 52580.151 20/06/02,21:15:18,15,10,1, 11.9,1,1, 7.252, 10579.567, 197.249, 52580.138 20/06/02,21:15:18,16,10,1, 11.9,1,1, 7.252, 10579.598, 197.264, 52580.102 20/06/02,21:15:18,17,10,1, 11.9,1,1, 7.252, 10579.586, 197.282, 52580.122 20/06/02,21:15:18,18,10,1, 11.9,1,1, 7.252, 10579.590, 197.292, 52580.129 20/06/02,21:15:18,19,10,1, 11.9,1,1, 7.252, 10579.586, 197.243, 52580.118 20/06/02,21:15:19,00,10,1, 11.9,1,1, 7.253, 10579.581, 197.302, 52580.119 20/06/02,21:15:19,01,10,1, 11.9,1,1, 7.253, 10579.588, 197.265, 52580.147 20/06/02,21:15:19,02,10,1, 11.9,1,1, 7.253, 10579.563, 197.260, 52580.140 20/06/02,21:15:19,03,10,1, 11.9,1,1, 7.253, 10579.585, 197.277, 52580.148 20/06/02,21:15:19,04,10,1, 11.9,1,1, 7.253, 10579.567, 197.267, 52580.119 20/06/02,21:15:19,05,10,1, 11.9,1,1, 7.253, 10579.592, 197.305, 52580.154 20/06/02,21:15:19,06,10,1, 11.9,1,1, 7.253, 10579.574, 197.282, 52580.142 20/06/02,21:15:19,07,10,1, 11.9,1,1, 7.253, 10579.578, 197.254, 52580.103 20/06/02,21:15:19,08,10,1, 11.9,1,1, 7.253, 10579.584, 197.244, 52580.142 20/06/02,21:15:19,09,10,1, 11.9,1,1, 7.253, 10579.597, 197.288, 52580.171 20/06/02,21:15:19,10,10,1, 11.9,1,1, 7.253, 10579.572, 197.277, 52580.134 20/06/02,21:15:19,11,10,1, 11.9,1,1, 7.253, 10579.554, 197.276, 52580.120 20/06/02,21:15:19,12,10,1, 11.9,1,1, 7.253, 10579.570, 197.255, 52580.173 20/06/02,21:15:19,13,10,1, 11.9,1,1, 7.253, 10579.560, 197.304, 52580.184 20/06/02,21:15:19,14,10,1, 11.9,1,1, 7.253, 10579.575, 197.287, 52580.178 20/06/02,21:15:19,15,10,1, 11.9,1,1, 7.253, 10579.560, 197.279, 52580.161 20/06/02,21:15:19,16,10,1, 11.9,1,1, 7.253, 10579.585, 197.292, 52580.115 20/06/02,21:15:19,17,10,1, 11.9,1,1, 7.253, 10579.592, 197.318, 52580.123 20/06/02,21:15:19,18,10,1, 11.9,1,1, 7.253, 10579.579, 197.263, 52580.123 20/06/02,21:15:19,19,10,1, 11.9,1,1, 7.253, 10579.586, 197.302, 52580.119 20/06/02,21:15:20,00,11,1, 11.9,1,1, 7.246, 10579.598, 197.291, 52580.143 20/06/02,21:15:20,01,11,1, 11.9,1,1, 7.246, 10579.583, 197.285, 52580.112 20/06/02,21:15:20,02,11,1, 11.9,1,1, 7.246, 10579.608, 197.276, 52580.122 20/06/02,21:15:20,03,11,1, 11.9,1,1, 7.246, 10579.589, 197.271, 52580.143 20/06/02,21:15:20,04,11,1, 11.9,1,1, 7.246, 10579.612, 197.277, 52580.122 20/06/02,21:15:20,05,11,1, 11.9,1,1, 7.246, 10579.606, 197.304, 52580.130 20/06/02,21:15:20,06,11,1, 11.9,1,1, 7.246, 10579.609, 197.284, 52580.153 20/06/02,21:15:20,07,11,1, 11.9,1,1, 7.246, 10579.569, 197.281, 52580.119 20/06/02,21:15:20,08,11,1, 11.9,1,1, 7.246, 10579.599, 197.295, 52580.124 20/06/02,21:15:20,09,11,1, 11.9,1,1, 7.246, 10579.572, 197.288, 52580.122 20/06/02,21:15:20,10,11,1, 11.9,1,1, 7.246, 10579.586, 197.294, 52580.165 20/06/02,21:15:20,11,11,1, 11.9,1,1, 7.246, 10579.577, 197.271, 52580.084 20/06/02,21:15:20,12,11,1, 11.9,1,1, 7.246, 10579.564, 197.298, 52580.156 20/06/02,21:15:20,13,11,1, 11.9,1,1, 7.246, 10579.580, 197.275, 52580.096 20/06/02,21:15:20,14,11,1, 11.9,1,1, 7.246, 10579.590, 197.305, 52580.124 20/06/02,21:15:20,15,11,1, 11.9,1,1, 7.246, 10579.576, 197.302, 52580.134 20/06/02,21:15:20,16,11,1, 11.9,1,1, 7.246, 10579.572, 197.330, 52580.145 20/06/02,21:15:20,17,11,1, 11.9,1,1, 7.246, 10579.596, 197.270, 52580.089 20/06/02,21:15:20,18,11,1, 11.9,1,1, 7.246, 10579.584, 197.314, 52580.181 20/06/02,21:15:20,19,11,1, 11.9,1,1, 7.246, 10579.599, 197.291, 52580.143 20/06/02,21:15:21,00,11,1, 12.0,1,1, 7.247, 10579.581, 197.321, 52580.215 20/06/02,21:15:21,01,11,1, 12.0,1,1, 7.247, 10579.593, 197.280, 52580.145 20/06/02,21:15:21,02,11,1, 12.0,1,1, 7.247, 10579.597, 197.321, 52580.171 20/06/02,21:15:21,03,11,1, 12.0,1,1, 7.247, 10579.526, 197.310, 52580.112 20/06/02,21:15:21,04,11,1, 12.0,1,1, 7.247, 10579.600, 197.318, 52580.071 20/06/02,21:15:21,05,11,1, 12.0,1,1, 7.247, 10579.589, 197.280, 52580.056 20/06/02,21:15:21,06,11,1, 12.0,1,1, 7.247, 10579.567, 197.286, 52580.148 20/06/02,21:15:21,07,11,1, 12.0,1,1, 7.247, 10579.546, 197.292, 52580.168 20/06/02,21:15:21,08,11,1, 12.0,1,1, 7.247, 10579.589, 197.293, 52580.142 20/06/02,21:15:21,09,11,1, 12.0,1,1, 7.247, 10579.597, 197.284, 52580.129 20/06/02,21:15:21,10,11,1, 12.0,1,1, 7.247, 10579.539, 197.276, 52580.129 20/06/02,21:15:21,11,11,1, 12.0,1,1, 7.247, 10579.582, 197.287, 52580.108 20/06/02,21:15:21,12,11,1, 12.0,1,1, 7.247, 10579.555, 197.278, 52580.106 20/06/02,21:15:21,13,11,1, 12.0,1,1, 7.247, 10579.570, 197.301, 52580.141 20/06/02,21:15:21,14,11,1, 12.0,1,1, 7.247, 10579.576, 197.265, 52580.124 20/06/02,21:15:21,15,11,1, 12.0,1,1, 7.247, 10579.566, 197.342, 52580.138 20/06/02,21:15:21,16,11,1, 12.0,1,1, 7.247, 10579.566, 197.286, 52580.115 20/06/02,21:15:21,17,11,1, 12.0,1,1, 7.247, 10579.587, 197.312, 52580.206 20/06/02,21:15:21,18,11,1, 12.0,1,1, 7.247, 10579.586, 197.285, 52580.144 20/06/02,21:15:21,19,11,1, 12.0,1,1, 7.247, 10579.582, 197.321, 52580.215 20/06/02,21:15:22,00,11,1, 11.9,1,1, 7.250, 10579.556, 197.312, 52580.169 20/06/02,21:15:22,01,11,1, 11.9,1,1, 7.250, 10579.590, 197.350, 52580.190 20/06/02,21:15:22,02,11,1, 11.9,1,1, 7.250, 10579.598, 197.323, 52580.195 20/06/02,21:15:22,03,11,1, 11.9,1,1, 7.250, 10579.575, 197.341, 52580.202 20/06/02,21:15:22,04,11,1, 11.9,1,1, 7.250, 10579.585, 197.321, 52580.182 20/06/02,21:15:22,05,11,1, 11.9,1,1, 7.250, 10579.584, 197.319, 52580.167 20/06/02,21:15:22,06,11,1, 11.9,1,1, 7.250, 10579.566, 197.283, 52580.164 20/06/02,21:15:22,07,11,1, 11.9,1,1, 7.250, 10579.583, 197.327, 52580.183 20/06/02,21:15:22,08,11,1, 11.9,1,1, 7.250, 10579.573, 197.317, 52580.138 20/06/02,21:15:22,09,11,1, 11.9,1,1, 7.250, 10579.574, 197.316, 52580.180 20/06/02,21:15:22,10,11,1, 11.9,1,1, 7.250, 10579.594, 197.309, 52579.920 20/06/02,21:15:22,11,11,1, 11.9,1,1, 7.250, 10579.559, 197.324, 52580.106 20/06/02,21:15:22,12,11,1, 11.9,1,1, 7.250, 10579.553, 197.347, 52580.205 20/06/02,21:15:22,13,11,1, 11.9,1,1, 7.250, 10579.574, 197.316, 52580.169 20/06/02,21:15:22,14,11,1, 11.9,1,1, 7.250, 10579.589, 197.343, 52580.231 20/06/02,21:15:22,15,11,1, 11.9,1,1, 7.250, 10579.558, 197.324, 52580.179 20/06/02,21:15:22,16,11,1, 11.9,1,1, 7.250, 10579.570, 197.352, 52580.210 20/06/02,21:15:22,17,11,1, 11.9,1,1, 7.250, 10579.584, 197.296, 52580.190 20/06/02,21:15:22,18,11,1, 11.9,1,1, 7.250, 10579.565, 197.353, 52580.206 20/06/02,21:15:22,19,11,1, 11.9,1,1, 7.250, 10579.559, 197.312, 52580.169 20/06/02,21:15:23,00,10,1, 11.9,1,1, 7.248, 10579.590, 197.366, 52580.236 20/06/02,21:15:23,01,10,1, 11.9,1,1, 7.248, 10579.560, 197.315, 52580.184 20/06/02,21:15:23,02,10,1, 11.9,1,1, 7.248, 10579.572, 197.352, 52580.247 20/06/02,21:15:23,03,10,1, 11.9,1,1, 7.248, 10579.592, 197.363, 52580.222 20/06/02,21:15:23,04,10,1, 11.9,1,1, 7.248, 10579.575, 197.362, 52580.193 20/06/02,21:15:23,05,10,1, 11.9,1,1, 7.248, 10579.591, 197.355, 52580.163 20/06/02,21:15:23,06,10,1, 11.9,1,1, 7.248, 10579.587, 197.346, 52580.180 20/06/02,21:15:23,07,10,1, 11.9,1,1, 7.248, 10579.567, 197.337, 52580.196 20/06/02,21:15:23,08,10,1, 11.9,1,1, 7.248, 10579.584, 197.345, 52580.199 20/06/02,21:15:23,09,10,1, 11.9,1,1, 7.248, 10579.568, 197.338, 52580.201 20/06/02,21:15:23,10,10,1, 11.9,1,1, 7.248, 10579.577, 197.344, 52580.202 20/06/02,21:15:23,11,10,1, 11.9,1,1, 7.248, 10579.614, 197.339, 52580.182 20/06/02,21:15:23,12,10,1, 11.9,1,1, 7.248, 10579.569, 197.332, 52580.175 20/06/02,21:15:23,13,10,1, 11.9,1,1, 7.248, 10579.586, 197.349, 52580.200 20/06/02,21:15:23,14,10,1, 11.9,1,1, 7.248, 10579.574, 197.320, 52580.194 20/06/02,21:15:23,15,10,1, 11.9,1,1, 7.248, 10579.597, 197.364, 52580.234 20/06/02,21:15:23,16,10,1, 11.9,1,1, 7.248, 10579.589, 197.337, 52580.166 20/06/02,21:15:23,17,10,1, 11.9,1,1, 7.248, 10579.603, 197.356, 52580.232 20/06/02,21:15:23,18,10,1, 11.9,1,1, 7.248, 10579.565, 197.334, 52580.211 20/06/02,21:15:23,19,10,1, 11.9,1,1, 7.248, 10579.591, 197.366, 52580.236 20/06/02,21:15:24,00,10,1, 11.9,1,1, 7.248, 10579.556, 197.347, 52580.208 20/06/02,21:15:24,01,10,1, 11.9,1,1, 7.248, 10579.598, 197.365, 52580.224 20/06/02,21:15:24,02,10,1, 11.9,1,1, 7.248, 10579.572, 197.339, 52580.235 20/06/02,21:15:24,03,10,1, 11.9,1,1, 7.248, 10579.565, 197.335, 52580.195 20/06/02,21:15:24,04,10,1, 11.9,1,1, 7.248, 10579.575, 197.347, 52580.180 20/06/02,21:15:24,05,10,1, 11.9,1,1, 7.248, 10579.575, 197.361, 52580.238 20/06/02,21:15:24,06,10,1, 11.9,1,1, 7.248, 10579.569, 197.346, 52580.200 20/06/02,21:15:24,07,10,1, 11.9,1,1, 7.248, 10579.577, 197.338, 52580.191 20/06/02,21:15:24,08,10,1, 11.9,1,1, 7.248, 10579.591, 197.347, 52580.210 20/06/02,21:15:24,09,10,1, 11.9,1,1, 7.248, 10579.562, 197.328, 52580.152 20/06/02,21:15:24,10,10,1, 11.9,1,1, 7.248, 10579.586, 197.388, 52580.202 20/06/02,21:15:24,11,10,1, 11.9,1,1, 7.248, 10579.572, 197.332, 52580.155 20/06/02,21:15:24,12,10,1, 11.9,1,1, 7.248, 10579.589, 197.406, 52580.210 20/06/02,21:15:24,13,10,1, 11.9,1,1, 7.248, 10579.570, 197.345, 52580.173 20/06/02,21:15:24,14,10,1, 11.9,1,1, 7.248, 10579.573, 197.388, 52580.220 20/06/02,21:15:24,15,10,1, 11.9,1,1, 7.248, 10579.550, 197.319, 52580.165 20/06/02,21:15:24,16,10,1, 11.9,1,1, 7.248, 10579.580, 197.349, 52580.240 20/06/02,21:15:24,17,10,1, 11.9,1,1, 7.248, 10579.551, 197.347, 52580.203 20/06/02,21:15:24,18,10,1, 11.9,1,1, 7.248, 10579.556, 197.379, 52580.235 20/06/02,21:15:24,19,10,1, 11.9,1,1, 7.248, 10579.560, 197.347, 52580.208 20/06/02,21:15:25,00,10,1, 11.9,1,1, 7.250, 10579.540, 197.409, 52580.241 20/06/02,21:15:25,01,10,1, 11.9,1,1, 7.250, 10579.535, 197.336, 52580.207 20/06/02,21:15:25,02,10,1, 11.9,1,1, 7.250, 10579.570, 197.379, 52580.238 20/06/02,21:15:25,03,10,1, 11.9,1,1, 7.250, 10579.582, 197.369, 52580.256 20/06/02,21:15:25,04,10,1, 11.9,1,1, 7.250, 10579.549, 197.361, 52580.244 20/06/02,21:15:25,05,10,1, 11.9,1,1, 7.250, 10579.559, 197.365, 52580.222 20/06/02,21:15:25,06,10,1, 11.9,1,1, 7.250, 10579.552, 197.356, 52580.217 20/06/02,21:15:25,07,10,1, 11.9,1,1, 7.250, 10579.549, 197.372, 52580.218 20/06/02,21:15:25,08,10,1, 11.9,1,1, 7.250, 10579.558, 197.380, 52580.213 20/06/02,21:15:25,09,10,1, 11.9,1,1, 7.250, 10579.560, 197.368, 52580.220 20/06/02,21:15:25,10,10,1, 11.9,1,1, 7.250, 10579.552, 197.351, 52580.254 20/06/02,21:15:25,11,10,1, 11.9,1,1, 7.250, 10579.572, 197.368, 52580.262 20/06/02,21:15:25,12,10,1, 11.9,1,1, 7.250, 10579.519, 197.337, 52580.181 20/06/02,21:15:25,13,10,1, 11.9,1,1, 7.250, 10579.594, 197.382, 52580.253 20/06/02,21:15:25,14,10,1, 11.9,1,1, 7.250, 10579.569, 197.338, 52580.204 20/06/02,21:15:25,15,10,1, 11.9,1,1, 7.250, 10579.544, 197.376, 52580.242 20/06/02,21:15:25,16,10,1, 11.9,1,1, 7.250, 10579.543, 197.355, 52580.238 20/06/02,21:15:25,17,10,1, 11.9,1,1, 7.250, 10579.539, 197.365, 52580.219 20/06/02,21:15:25,18,10,1, 11.9,1,1, 7.250, 10579.556, 197.350, 52580.251 20/06/02,21:15:25,19,10,1, 11.9,1,1, 7.250, 10579.545, 197.409, 52580.241 20/06/02,21:15:26,00,10,1, 12.0,1,1, 7.251, 10579.548, 197.339, 52580.198 20/06/02,21:15:26,01,10,1, 12.0,1,1, 7.251, 10579.549, 197.375, 52580.240 20/06/02,21:15:26,02,10,1, 12.0,1,1, 7.251, 10579.568, 197.378, 52580.233 20/06/02,21:15:26,03,10,1, 12.0,1,1, 7.251, 10579.542, 197.366, 52580.222 20/06/02,21:15:26,04,10,1, 12.0,1,1, 7.251, 10579.564, 197.388, 52580.252 20/06/02,21:15:26,05,10,1, 12.0,1,1, 7.251, 10579.565, 197.367, 52580.245 20/06/02,21:15:26,06,10,1, 12.0,1,1, 7.251, 10579.579, 197.369, 52580.239 20/06/02,21:15:26,07,10,1, 12.0,1,1, 7.251, 10579.563, 197.366, 52580.256 20/06/02,21:15:26,08,10,1, 12.0,1,1, 7.251, 10579.567, 197.393, 52580.256 20/06/02,21:15:26,09,10,1, 12.0,1,1, 7.251, 10579.536, 197.356, 52580.232 20/06/02,21:15:26,10,10,1, 12.0,1,1, 7.251, 10579.539, 197.373, 52580.284 20/06/02,21:15:26,11,10,1, 12.0,1,1, 7.251, 10579.557, 197.377, 52580.298 20/06/02,21:15:26,12,10,1, 12.0,1,1, 7.251, 10579.568, 197.405, 52580.274 20/06/02,21:15:26,13,10,1, 12.0,1,1, 7.251, 10579.551, 197.366, 52580.246 20/06/02,21:15:26,14,10,1, 12.0,1,1, 7.251, 10579.566, 197.362, 52580.228 20/06/02,21:15:26,15,10,1, 12.0,1,1, 7.251, 10579.539, 197.326, 52580.255 20/06/02,21:15:26,16,10,1, 12.0,1,1, 7.251, 10579.563, 197.400, 52580.333 20/06/02,21:15:26,17,10,1, 12.0,1,1, 7.251, 10579.547, 197.366, 52580.250 20/06/02,21:15:26,18,10,1, 12.0,1,1, 7.251, 10579.551, 197.405, 52580.273 20/06/02,21:15:26,19,10,1, 12.0,1,1, 7.251, 10579.554, 197.339, 52580.198 20/06/02,21:15:27,00,10,1, 11.9,1,1, 7.247, 10579.523, 197.374, 52580.301 20/06/02,21:15:27,01,10,1, 11.9,1,1, 7.247, 10579.549, 197.386, 52580.305 20/06/02,21:15:27,02,10,1, 11.9,1,1, 7.247, 10579.570, 197.370, 52580.303 20/06/02,21:15:27,03,10,1, 11.9,1,1, 7.247, 10579.535, 197.364, 52580.272 20/06/02,21:15:27,04,10,1, 11.9,1,1, 7.247, 10579.545, 197.362, 52580.282 20/06/02,21:15:27,05,10,1, 11.9,1,1, 7.247, 10579.566, 197.386, 52580.284 20/06/02,21:15:27,06,10,1, 11.9,1,1, 7.247, 10579.546, 197.353, 52580.261 20/06/02,21:15:27,07,10,1, 11.9,1,1, 7.247, 10579.549, 197.402, 52580.298 20/06/02,21:15:27,08,10,1, 11.9,1,1, 7.247, 10579.493, 197.344, 52580.142 20/06/02,21:15:27,09,10,1, 11.9,1,1, 7.247, 10579.588, 197.379, 52580.271 20/06/02,21:15:27,10,10,1, 11.9,1,1, 7.247, 10579.549, 197.353, 52580.175 20/06/02,21:15:27,11,10,1, 11.9,1,1, 7.247, 10579.576, 197.409, 52580.286 20/06/02,21:15:27,12,10,1, 11.9,1,1, 7.247, 10579.519, 197.375, 52580.266 20/06/02,21:15:27,13,10,1, 11.9,1,1, 7.247, 10579.552, 197.411, 52580.294 20/06/02,21:15:27,14,10,1, 11.9,1,1, 7.247, 10579.533, 197.385, 52580.276 20/06/02,21:15:27,15,10,1, 11.9,1,1, 7.247, 10579.541, 197.408, 52580.311 20/06/02,21:15:27,16,10,1, 11.9,1,1, 7.247, 10579.531, 197.349, 52580.278 20/06/02,21:15:27,17,10,1, 11.9,1,1, 7.247, 10579.531, 197.376, 52580.258 20/06/02,21:15:27,18,10,1, 11.9,1,1, 7.247, 10579.534, 197.383, 52580.275 20/06/02,21:15:27,19,10,1, 11.9,1,1, 7.247, 10579.528, 197.374, 52580.301 20/06/02,21:15:28,00,11,1, 11.8,1,1, 7.248, 10579.523, 197.391, 52580.305 20/06/02,21:15:28,01,11,1, 11.8,1,1, 7.248, 10579.532, 197.395, 52580.275 20/06/02,21:15:28,02,11,1, 11.8,1,1, 7.248, 10579.528, 197.387, 52580.316 20/06/02,21:15:28,03,11,1, 11.8,1,1, 7.248, 10579.531, 197.387, 52580.277 20/06/02,21:15:28,04,11,1, 11.8,1,1, 7.248, 10579.518, 197.411, 52580.265 20/06/02,21:15:28,05,11,1, 11.8,1,1, 7.248, 10579.507, 197.380, 52580.284 20/06/02,21:15:28,06,11,1, 11.8,1,1, 7.248, 10579.509, 197.391, 52580.272 20/06/02,21:15:28,07,11,1, 11.8,1,1, 7.248, 10579.521, 197.371, 52580.365 20/06/02,21:15:28,08,11,1, 11.8,1,1, 7.248, 10579.540, 197.416, 52580.307 20/06/02,21:15:28,09,11,1, 11.8,1,1, 7.248, 10579.539, 197.404, 52580.329 20/06/02,21:15:28,10,11,1, 11.8,1,1, 7.248, 10579.540, 197.390, 52580.302 20/06/02,21:15:28,11,11,1, 11.8,1,1, 7.248, 10579.523, 197.380, 52580.315 20/06/02,21:15:28,12,11,1, 11.8,1,1, 7.248, 10579.536, 197.389, 52580.311 20/06/02,21:15:28,13,11,1, 11.8,1,1, 7.248, 10579.527, 197.398, 52580.318 20/06/02,21:15:28,14,11,1, 11.8,1,1, 7.248, 10579.524, 197.382, 52580.311 20/06/02,21:15:28,15,11,1, 11.8,1,1, 7.248, 10579.508, 197.385, 52580.300 20/06/02,21:15:28,16,11,1, 11.8,1,1, 7.248, 10579.500, 197.413, 52580.329 20/06/02,21:15:28,17,11,1, 11.8,1,1, 7.248, 10579.533, 197.383, 52580.348 20/06/02,21:15:28,18,11,1, 11.8,1,1, 7.248, 10579.519, 197.376, 52580.325 20/06/02,21:15:28,19,11,1, 11.8,1,1, 7.248, 10579.526, 197.391, 52580.305 20/06/02,21:15:29,00,10,1, 11.9,1,1, 7.249, 10579.498, 197.412, 52580.337 20/06/02,21:15:29,01,10,1, 11.9,1,1, 7.249, 10579.519, 197.426, 52580.341 20/06/02,21:15:29,02,10,1, 11.9,1,1, 7.249, 10579.529, 197.392, 52580.321 20/06/02,21:15:29,03,10,1, 11.9,1,1, 7.249, 10579.552, 197.399, 52580.347 20/06/02,21:15:29,04,10,1, 11.9,1,1, 7.249, 10579.486, 197.387, 52580.309 20/06/02,21:15:29,05,10,1, 11.9,1,1, 7.249, 10579.524, 197.436, 52580.318 20/06/02,21:15:29,06,10,1, 11.9,1,1, 7.249, 10579.525, 197.403, 52580.306 20/06/02,21:15:29,07,10,1, 11.9,1,1, 7.249, 10579.493, 197.412, 52580.343 20/06/02,21:15:29,08,10,1, 11.9,1,1, 7.249, 10579.519, 197.426, 52580.342 20/06/02,21:15:29,09,10,1, 11.9,1,1, 7.249, 10579.540, 197.419, 52580.340 20/06/02,21:15:29,10,10,1, 11.9,1,1, 7.249, 10579.518, 197.400, 52580.338 20/06/02,21:15:29,11,10,1, 11.9,1,1, 7.249, 10579.533, 197.419, 52580.377 20/06/02,21:15:29,12,10,1, 11.9,1,1, 7.249, 10579.521, 197.389, 52580.334 20/06/02,21:15:29,13,10,1, 11.9,1,1, 7.249, 10579.511, 197.424, 52580.387 20/06/02,21:15:29,14,10,1, 11.9,1,1, 7.249, 10579.519, 197.419, 52580.361 20/06/02,21:15:29,15,10,1, 11.9,1,1, 7.249, 10579.496, 197.425, 52580.337 20/06/02,21:15:29,16,10,1, 11.9,1,1, 7.249, 10579.523, 197.429, 52580.351 20/06/02,21:15:29,17,10,1, 11.9,1,1, 7.249, 10579.510, 197.441, 52580.367 20/06/02,21:15:29,18,10,1, 11.9,1,1, 7.249, 10579.518, 197.431, 52580.369 20/06/02,21:15:29,19,10,1, 11.9,1,1, 7.249, 10579.501, 197.412, 52580.337 20/06/02,21:15:30,00,10,1, 11.9,1,1, 7.250, 10579.540, 197.417, 52580.376 20/06/02,21:15:30,01,10,1, 11.9,1,1, 7.250, 10579.485, 197.394, 52580.325 20/06/02,21:15:30,02,10,1, 11.9,1,1, 7.250, 10579.520, 197.423, 52580.385 20/06/02,21:15:30,03,10,1, 11.9,1,1, 7.250, 10579.492, 197.414, 52580.323 20/06/02,21:15:30,04,10,1, 11.9,1,1, 7.250, 10579.518, 197.407, 52580.320 20/06/02,21:15:30,05,10,1, 11.9,1,1, 7.250, 10579.517, 197.412, 52580.367 20/06/02,21:15:30,06,10,1, 11.9,1,1, 7.250, 10579.492, 197.399, 52580.373 20/06/02,21:15:30,07,10,1, 11.9,1,1, 7.250, 10579.480, 197.386, 52580.333 20/06/02,21:15:30,08,10,1, 11.9,1,1, 7.250, 10579.496, 197.422, 52580.358 20/06/02,21:15:30,09,10,1, 11.9,1,1, 7.250, 10579.495, 197.391, 52580.386 20/06/02,21:15:30,10,10,1, 11.9,1,1, 7.250, 10579.513, 197.423, 52580.391 20/06/02,21:15:30,11,10,1, 11.9,1,1, 7.250, 10579.512, 197.389, 52580.347 20/06/02,21:15:30,12,10,1, 11.9,1,1, 7.250, 10579.512, 197.421, 52580.379 20/06/02,21:15:30,13,10,1, 11.9,1,1, 7.250, 10579.513, 197.397, 52580.347 20/06/02,21:15:30,14,10,1, 11.9,1,1, 7.250, 10579.516, 197.402, 52580.340 20/06/02,21:15:30,15,10,1, 11.9,1,1, 7.250, 10579.492, 197.412, 52580.362 20/06/02,21:15:30,16,10,1, 11.9,1,1, 7.250, 10579.512, 197.418, 52580.392 20/06/02,21:15:30,17,10,1, 11.9,1,1, 7.250, 10579.492, 197.392, 52580.361 20/06/02,21:15:30,18,10,1, 11.9,1,1, 7.250, 10579.460, 197.399, 52580.364 20/06/02,21:15:30,19,10,1, 11.9,1,1, 7.250, 10579.540, 197.417, 52580.376 20/06/02,21:15:31,00,11,1, 11.9,1,1, 7.249, 10579.464, 197.411, 52580.408 20/06/02,21:15:31,01,11,1, 11.9,1,1, 7.249, 10579.489, 197.426, 52580.415 20/06/02,21:15:31,02,11,1, 11.9,1,1, 7.249, 10579.496, 197.412, 52580.387 20/06/02,21:15:31,03,11,1, 11.9,1,1, 7.249, 10579.495, 197.445, 52580.399 20/06/02,21:15:31,04,11,1, 11.9,1,1, 7.249, 10579.484, 197.435, 52580.397 20/06/02,21:15:31,05,11,1, 11.9,1,1, 7.249, 10579.493, 197.424, 52580.375 20/06/02,21:15:31,06,11,1, 11.9,1,1, 7.249, 10579.467, 197.374, 52580.376 20/06/02,21:15:31,07,11,1, 11.9,1,1, 7.249, 10579.480, 197.462, 52580.423 20/06/02,21:15:31,08,11,1, 11.9,1,1, 7.249, 10579.492, 197.373, 52580.373 20/06/02,21:15:31,09,11,1, 11.9,1,1, 7.249, 10579.502, 197.432, 52580.416 20/06/02,21:15:31,10,11,1, 11.9,1,1, 7.249, 10579.486, 197.401, 52580.365 20/06/02,21:15:31,11,11,1, 11.9,1,1, 7.249, 10579.508, 197.430, 52580.395 20/06/02,21:15:31,12,11,1, 11.9,1,1, 7.249, 10579.502, 197.418, 52580.370 20/06/02,21:15:31,13,11,1, 11.9,1,1, 7.249, 10579.504, 197.449, 52580.414 20/06/02,21:15:31,14,11,1, 11.9,1,1, 7.249, 10579.509, 197.439, 52580.403 20/06/02,21:15:31,15,11,1, 11.9,1,1, 7.249, 10579.500, 197.424, 52580.391 20/06/02,21:15:31,16,11,1, 11.9,1,1, 7.249, 10579.492, 197.413, 52580.371 20/06/02,21:15:31,17,11,1, 11.9,1,1, 7.249, 10579.478, 197.390, 52580.351 20/06/02,21:15:31,18,11,1, 11.9,1,1, 7.249, 10579.481, 197.429, 52580.427 20/06/02,21:15:31,19,11,1, 11.9,1,1, 7.249, 10579.471, 197.411, 52580.408 20/06/02,21:15:32,00,11,1, 11.9,1,1, 7.247, 10579.481, 197.414, 52580.418 20/06/02,21:15:32,01,11,1, 11.9,1,1, 7.247, 10579.466, 197.430, 52580.345 20/06/02,21:15:32,02,11,1, 11.9,1,1, 7.247, 10579.482, 197.447, 52580.409 20/06/02,21:15:32,03,11,1, 11.9,1,1, 7.247, 10579.478, 197.440, 52580.369 20/06/02,21:15:32,04,11,1, 11.9,1,1, 7.247, 10579.493, 197.406, 52580.384 20/06/02,21:15:32,05,11,1, 11.9,1,1, 7.247, 10579.457, 197.409, 52580.405 20/06/02,21:15:32,06,11,1, 11.9,1,1, 7.247, 10579.491, 197.438, 52580.398 20/06/02,21:15:32,07,11,1, 11.9,1,1, 7.247, 10579.493, 197.429, 52580.391 20/06/02,21:15:32,08,11,1, 11.9,1,1, 7.247, 10579.499, 197.445, 52580.442 20/06/02,21:15:32,09,11,1, 11.9,1,1, 7.247, 10579.474, 197.404, 52580.410 20/06/02,21:15:32,10,11,1, 11.9,1,1, 7.247, 10579.471, 197.411, 52580.395 20/06/02,21:15:32,11,11,1, 11.9,1,1, 7.247, 10579.488, 197.356, 52580.037 20/06/02,21:15:32,12,11,1, 11.9,1,1, 7.247, 10579.426, 197.400, 52580.341 20/06/02,21:15:32,13,11,1, 11.9,1,1, 7.247, 10579.422, 197.412, 52580.390 20/06/02,21:15:32,14,11,1, 11.9,1,1, 7.247, 10579.444, 197.425, 52580.311 20/06/02,21:15:32,15,11,1, 11.9,1,1, 7.247, 10579.453, 197.467, 52580.405 20/06/02,21:15:32,16,11,1, 11.9,1,1, 7.247, 10579.497, 197.446, 52580.406 20/06/02,21:15:32,17,11,1, 11.9,1,1, 7.247, 10579.488, 197.453, 52580.415 20/06/02,21:15:32,18,11,1, 11.9,1,1, 7.247, 10579.461, 197.408, 52580.402 20/06/02,21:15:32,19,11,1, 11.9,1,1, 7.247, 10579.487, 197.414, 52580.418 20/06/02,21:15:33,00,11,1, 11.9,1,1, 7.248, 10579.481, 197.465, 52580.420 20/06/02,21:15:33,01,11,1, 11.9,1,1, 7.248, 10579.462, 197.430, 52580.411 20/06/02,21:15:33,02,11,1, 11.9,1,1, 7.248, 10579.495, 197.422, 52580.434 20/06/02,21:15:33,03,11,1, 11.9,1,1, 7.248, 10579.489, 197.465, 52580.468 20/06/02,21:15:33,04,11,1, 11.9,1,1, 7.248, 10579.479, 197.461, 52580.456 20/06/02,21:15:33,05,11,1, 11.9,1,1, 7.248, 10579.481, 197.453, 52580.456 20/06/02,21:15:33,06,11,1, 11.9,1,1, 7.248, 10579.487, 197.422, 52580.420 20/06/02,21:15:33,07,11,1, 11.9,1,1, 7.248, 10579.452, 197.379, 52580.390 20/06/02,21:15:33,08,11,1, 11.9,1,1, 7.248, 10579.478, 197.430, 52580.389 20/06/02,21:15:33,09,11,1, 11.9,1,1, 7.248, 10579.478, 197.446, 52580.432 20/06/02,21:15:33,10,11,1, 11.9,1,1, 7.248, 10579.478, 197.489, 52580.500 20/06/02,21:15:33,11,11,1, 11.9,1,1, 7.248, 10579.476, 197.462, 52580.437 20/06/02,21:15:33,12,11,1, 11.9,1,1, 7.248, 10579.494, 197.483, 52580.441 20/06/02,21:15:33,13,11,1, 11.9,1,1, 7.248, 10579.476, 197.413, 52580.394 20/06/02,21:15:33,14,11,1, 11.9,1,1, 7.248, 10579.488, 197.423, 52580.425 20/06/02,21:15:33,15,11,1, 11.9,1,1, 7.248, 10579.425, 197.408, 52580.371 20/06/02,21:15:33,16,11,1, 11.9,1,1, 7.248, 10579.470, 197.451, 52580.456 20/06/02,21:15:33,17,11,1, 11.9,1,1, 7.248, 10579.489, 197.440, 52580.452 20/06/02,21:15:33,18,11,1, 11.9,1,1, 7.248, 10579.465, 197.482, 52580.461 20/06/02,21:15:33,19,11,1, 11.9,1,1, 7.248, 10579.487, 197.465, 52580.420 20/06/02,21:15:34,00,11,1, 11.8,1,1, 7.247, 10579.473, 197.468, 52580.452 20/06/02,21:15:34,01,11,1, 11.8,1,1, 7.247, 10579.467, 197.461, 52580.458 20/06/02,21:15:34,02,11,1, 11.8,1,1, 7.247, 10579.447, 197.440, 52580.409 20/06/02,21:15:34,03,11,1, 11.8,1,1, 7.247, 10579.498, 197.484, 52580.463 20/06/02,21:15:34,04,11,1, 11.8,1,1, 7.247, 10579.463, 197.466, 52580.383 20/06/02,21:15:34,05,11,1, 11.8,1,1, 7.247, 10579.459, 197.430, 52580.391 20/06/02,21:15:34,06,11,1, 11.8,1,1, 7.247, 10579.434, 197.410, 52580.413 20/06/02,21:15:34,07,11,1, 11.8,1,1, 7.247, 10579.493, 197.477, 52580.427 20/06/02,21:15:34,08,11,1, 11.8,1,1, 7.247, 10579.470, 197.475, 52580.392 20/06/02,21:15:34,09,11,1, 11.8,1,1, 7.247, 10579.487, 197.523, 52580.498 20/06/02,21:15:34,10,11,1, 11.8,1,1, 7.247, 10579.455, 197.446, 52580.459 20/06/02,21:15:34,11,11,1, 11.8,1,1, 7.247, 10579.451, 197.467, 52580.438 20/06/02,21:15:34,12,11,1, 11.8,1,1, 7.247, 10579.450, 197.412, 52580.395 20/06/02,21:15:34,13,11,1, 11.8,1,1, 7.247, 10579.432, 197.504, 52580.474 20/06/02,21:15:34,14,11,1, 11.8,1,1, 7.247, 10579.494, 197.493, 52580.438 20/06/02,21:15:34,15,11,1, 11.8,1,1, 7.247, 10579.465, 197.525, 52580.458 20/06/02,21:15:34,16,11,1, 11.8,1,1, 7.247, 10579.454, 197.451, 52580.426 20/06/02,21:15:34,17,11,1, 11.8,1,1, 7.247, 10579.449, 197.408, 52580.448 20/06/02,21:15:34,18,11,1, 11.8,1,1, 7.247, 10579.463, 197.436, 52580.461 20/06/02,21:15:34,19,11,1, 11.8,1,1, 7.247, 10579.479, 197.468, 52580.452 20/06/02,21:15:35,00,11,1, 11.9,1,1, 7.249, 10579.431, 197.486, 52580.480 20/06/02,21:15:35,01,11,1, 11.9,1,1, 7.249, 10579.442, 197.480, 52580.446 20/06/02,21:15:35,02,11,1, 11.9,1,1, 7.249, 10579.476, 197.484, 52580.439 20/06/02,21:15:35,03,11,1, 11.9,1,1, 7.249, 10579.424, 197.404, 52580.426 20/06/02,21:15:35,04,11,1, 11.9,1,1, 7.249, 10579.450, 197.457, 52580.437 20/06/02,21:15:35,05,11,1, 11.9,1,1, 7.249, 10579.470, 197.464, 52580.442 20/06/02,21:15:35,06,11,1, 11.9,1,1, 7.249, 10579.466, 197.508, 52580.503 20/06/02,21:15:35,07,11,1, 11.9,1,1, 7.249, 10579.432, 197.470, 52580.445 20/06/02,21:15:35,08,11,1, 11.9,1,1, 7.249, 10579.444, 197.477, 52580.454 20/06/02,21:15:35,09,11,1, 11.9,1,1, 7.249, 10579.456, 197.449, 52580.442 20/06/02,21:15:35,10,11,1, 11.9,1,1, 7.249, 10579.458, 197.480, 52580.484 20/06/02,21:15:35,11,11,1, 11.9,1,1, 7.249, 10579.446, 197.447, 52580.435 20/06/02,21:15:35,12,11,1, 11.9,1,1, 7.249, 10579.471, 197.495, 52580.454 20/06/02,21:15:35,13,11,1, 11.9,1,1, 7.249, 10579.442, 197.471, 52580.451 20/06/02,21:15:35,14,11,1, 11.9,1,1, 7.249, 10579.436, 197.479, 52580.453 20/06/02,21:15:35,15,11,1, 11.9,1,1, 7.249, 10579.454, 197.490, 52580.454 20/06/02,21:15:35,16,11,1, 11.9,1,1, 7.249, 10579.456, 197.455, 52580.437 20/06/02,21:15:35,17,11,1, 11.9,1,1, 7.249, 10579.447, 197.448, 52580.485 20/06/02,21:15:35,18,11,1, 11.9,1,1, 7.249, 10579.442, 197.439, 52580.466 20/06/02,21:15:35,19,11,1, 11.9,1,1, 7.249, 10579.437, 197.486, 52580.480 20/06/02,21:15:36,00,11,1, 11.9,1,1, 7.249, 10579.448, 197.475, 52580.520 20/06/02,21:15:36,01,11,1, 11.9,1,1, 7.249, 10579.456, 197.493, 52580.495 20/06/02,21:15:36,02,11,1, 11.9,1,1, 7.249, 10579.439, 197.436, 52580.483 20/06/02,21:15:36,03,11,1, 11.9,1,1, 7.249, 10579.456, 197.483, 52580.499 20/06/02,21:15:36,04,11,1, 11.9,1,1, 7.249, 10579.443, 197.450, 52580.480 20/06/02,21:15:36,05,11,1, 11.9,1,1, 7.249, 10579.471, 197.511, 52580.505 20/06/02,21:15:36,06,11,1, 11.9,1,1, 7.249, 10579.447, 197.443, 52580.456 20/06/02,21:15:36,07,11,1, 11.9,1,1, 7.249, 10579.466, 197.511, 52580.502 20/06/02,21:15:36,08,11,1, 11.9,1,1, 7.249, 10579.446, 197.455, 52580.441 20/06/02,21:15:36,09,11,1, 11.9,1,1, 7.249, 10579.457, 197.499, 52580.524 20/06/02,21:15:36,10,11,1, 11.9,1,1, 7.249, 10579.453, 197.482, 52580.503 20/06/02,21:15:36,11,11,1, 11.9,1,1, 7.249, 10579.441, 197.475, 52580.493 20/06/02,21:15:36,12,11,1, 11.9,1,1, 7.249, 10579.449, 197.480, 52580.496 20/06/02,21:15:36,13,11,1, 11.9,1,1, 7.249, 10579.459, 197.494, 52580.519 20/06/02,21:15:36,14,11,1, 11.9,1,1, 7.249, 10579.407, 197.491, 52580.499 20/06/02,21:15:36,15,11,1, 11.9,1,1, 7.249, 10579.428, 197.490, 52580.461 20/06/02,21:15:36,16,11,1, 11.9,1,1, 7.249, 10579.457, 197.499, 52580.443 20/06/02,21:15:36,17,11,1, 11.9,1,1, 7.249, 10579.451, 197.459, 52580.505 20/06/02,21:15:36,18,11,1, 11.9,1,1, 7.249, 10579.474, 197.498, 52580.524 20/06/02,21:15:36,19,11,1, 11.9,1,1, 7.249, 10579.448, 197.475, 52580.520 20/06/02,21:15:37,00,11,1, 11.9,1,1, 7.249, 10579.431, 197.515, 52580.542 20/06/02,21:15:37,01,11,1, 11.9,1,1, 7.249, 10579.462, 197.458, 52580.544 20/06/02,21:15:37,02,11,1, 11.9,1,1, 7.249, 10579.435, 197.471, 52580.506 20/06/02,21:15:37,03,11,1, 11.9,1,1, 7.249, 10579.434, 197.479, 52580.520 20/06/02,21:15:37,04,11,1, 11.9,1,1, 7.249, 10579.426, 197.479, 52580.507 20/06/02,21:15:37,05,11,1, 11.9,1,1, 7.249, 10579.460, 197.454, 52580.536 20/06/02,21:15:37,06,11,1, 11.9,1,1, 7.249, 10579.440, 197.453, 52580.488 20/06/02,21:15:37,07,11,1, 11.9,1,1, 7.249, 10579.428, 197.484, 52580.530 20/06/02,21:15:37,08,11,1, 11.9,1,1, 7.249, 10579.444, 197.465, 52580.478 20/06/02,21:15:37,09,11,1, 11.9,1,1, 7.249, 10579.441, 197.502, 52580.564 20/06/02,21:15:37,10,11,1, 11.9,1,1, 7.249, 10579.431, 197.464, 52580.518 20/06/02,21:15:37,11,11,1, 11.9,1,1, 7.249, 10579.434, 197.500, 52580.537 20/06/02,21:15:37,12,11,1, 11.9,1,1, 7.249, 10579.438, 197.451, 52580.510 20/06/02,21:15:37,13,11,1, 11.9,1,1, 7.249, 10579.428, 197.471, 52580.550 20/06/02,21:15:37,14,11,1, 11.9,1,1, 7.249, 10579.450, 197.471, 52580.505 20/06/02,21:15:37,15,11,1, 11.9,1,1, 7.249, 10579.445, 197.506, 52580.526 20/06/02,21:15:37,16,11,1, 11.9,1,1, 7.249, 10579.437, 197.460, 52580.474 20/06/02,21:15:37,17,11,1, 11.9,1,1, 7.249, 10579.440, 197.499, 52580.544 20/06/02,21:15:37,18,11,1, 11.9,1,1, 7.249, 10579.428, 197.494, 52580.532 20/06/02,21:15:37,19,11,1, 11.9,1,1, 7.249, 10579.434, 197.515, 52580.542 20/06/02,21:15:38,00,11,1, 11.9,1,1, 7.248, 10579.439, 197.505, 52580.580 20/06/02,21:15:38,01,11,1, 11.9,1,1, 7.248, 10579.443, 197.477, 52580.527 20/06/02,21:15:38,02,11,1, 11.9,1,1, 7.248, 10579.445, 197.489, 52580.523 20/06/02,21:15:38,03,11,1, 11.9,1,1, 7.248, 10579.430, 197.500, 52580.485 20/06/02,21:15:38,04,11,1, 11.9,1,1, 7.248, 10579.417, 197.511, 52580.544 20/06/02,21:15:38,05,11,1, 11.9,1,1, 7.248, 10579.401, 197.459, 52580.505 20/06/02,21:15:38,06,11,1, 11.9,1,1, 7.248, 10579.448, 197.507, 52580.513 20/06/02,21:15:38,07,11,1, 11.9,1,1, 7.248, 10579.422, 197.465, 52580.500 20/06/02,21:15:38,08,11,1, 11.9,1,1, 7.248, 10579.440, 197.495, 52580.546 20/06/02,21:15:38,09,11,1, 11.9,1,1, 7.248, 10579.437, 197.467, 52580.485 20/06/02,21:15:38,10,11,1, 11.9,1,1, 7.248, 10579.402, 197.498, 52580.462 20/06/02,21:15:38,11,11,1, 11.9,1,1, 7.248, 10579.416, 197.471, 52580.499 20/06/02,21:15:38,12,11,1, 11.9,1,1, 7.248, 10579.425, 197.481, 52580.512 20/06/02,21:15:38,13,11,1, 11.9,1,1, 7.248, 10579.420, 197.463, 52580.550 20/06/02,21:15:38,14,11,1, 11.9,1,1, 7.248, 10579.428, 197.501, 52580.490 20/06/02,21:15:38,15,11,1, 11.9,1,1, 7.248, 10579.427, 197.479, 52580.484 20/06/02,21:15:38,16,11,1, 11.9,1,1, 7.248, 10579.419, 197.492, 52580.501 20/06/02,21:15:38,17,11,1, 11.9,1,1, 7.248, 10579.407, 197.503, 52580.520 20/06/02,21:15:38,18,11,1, 11.9,1,1, 7.248, 10579.430, 197.493, 52580.533 20/06/02,21:15:38,19,11,1, 11.9,1,1, 7.248, 10579.440, 197.505, 52580.580 20/06/02,21:15:39,00,11,1, 11.9,1,1, 7.247, 10579.373, 197.458, 52580.538 20/06/02,21:15:39,01,11,1, 11.9,1,1, 7.247, 10579.444, 197.500, 52580.535 20/06/02,21:15:39,02,11,1, 11.9,1,1, 7.247, 10579.415, 197.471, 52580.502 20/06/02,21:15:39,03,11,1, 11.9,1,1, 7.247, 10579.428, 197.521, 52580.524 20/06/02,21:15:39,04,11,1, 11.9,1,1, 7.247, 10579.407, 197.456, 52580.516 20/06/02,21:15:39,05,11,1, 11.9,1,1, 7.247, 10579.416, 197.507, 52580.533 20/06/02,21:15:39,06,11,1, 11.9,1,1, 7.247, 10579.406, 197.464, 52580.520 20/06/02,21:15:39,07,11,1, 11.9,1,1, 7.247, 10579.436, 197.529, 52580.532 20/06/02,21:15:39,08,11,1, 11.9,1,1, 7.247, 10579.427, 197.466, 52580.495 20/06/02,21:15:39,09,11,1, 11.9,1,1, 7.247, 10579.424, 197.510, 52580.522 20/06/02,21:15:39,10,11,1, 11.9,1,1, 7.247, 10579.405, 197.491, 52580.528 20/06/02,21:15:39,11,11,1, 11.9,1,1, 7.247, 10579.414, 197.470, 52580.509 20/06/02,21:15:39,12,11,1, 11.9,1,1, 7.247, 10579.417, 197.498, 52580.552 20/06/02,21:15:39,13,11,1, 11.9,1,1, 7.247, 10579.403, 197.477, 52580.528 20/06/02,21:15:39,14,11,1, 11.9,1,1, 7.247, 10579.425, 197.489, 52580.495 20/06/02,21:15:39,15,11,1, 11.9,1,1, 7.247, 10579.376, 197.497, 52580.498 20/06/02,21:15:39,16,11,1, 11.9,1,1, 7.247, 10579.380, 197.505, 52580.552 20/06/02,21:15:39,17,11,1, 11.9,1,1, 7.247, 10579.410, 197.465, 52580.535 20/06/02,21:15:39,18,11,1, 11.9,1,1, 7.247, 10579.413, 197.479, 52580.534 20/06/02,21:15:39,19,11,1, 11.9,1,1, 7.247, 10579.374, 197.458, 52580.538 20/06/02,21:15:40,00,11,1, 11.8,1,1, 7.245, 10579.381, 197.506, 52580.589 20/06/02,21:15:40,01,11,1, 11.8,1,1, 7.245, 10579.412, 197.485, 52580.529 20/06/02,21:15:40,02,11,1, 11.8,1,1, 7.245, 10579.406, 197.513, 52580.591 20/06/02,21:15:40,03,11,1, 11.8,1,1, 7.245, 10579.406, 197.485, 52580.561 20/06/02,21:15:40,04,11,1, 11.8,1,1, 7.245, 10579.428, 197.491, 52580.591 20/06/02,21:15:40,05,11,1, 11.8,1,1, 7.245, 10579.412, 197.499, 52580.530 20/06/02,21:15:40,06,11,1, 11.8,1,1, 7.245, 10579.398, 197.496, 52580.525 20/06/02,21:15:40,07,11,1, 11.8,1,1, 7.245, 10579.435, 197.483, 52580.447 20/06/02,21:15:40,08,11,1, 11.8,1,1, 7.245, 10579.395, 197.470, 52580.490 20/06/02,21:15:40,09,11,1, 11.8,1,1, 7.245, 10579.407, 197.493, 52580.555 20/06/02,21:15:40,10,11,1, 11.8,1,1, 7.245, 10579.371, 197.485, 52580.562 20/06/02,21:15:40,11,11,1, 11.8,1,1, 7.245, 10579.420, 197.521, 52580.582 20/06/02,21:15:40,12,11,1, 11.8,1,1, 7.245, 10579.402, 197.497, 52580.575 20/06/02,21:15:40,13,11,1, 11.8,1,1, 7.245, 10579.419, 197.522, 52580.597 20/06/02,21:15:40,14,11,1, 11.8,1,1, 7.245, 10579.343, 197.479, 52580.558 20/06/02,21:15:40,15,11,1, 11.8,1,1, 7.245, 10579.370, 197.499, 52580.591 20/06/02,21:15:40,16,11,1, 11.8,1,1, 7.245, 10579.367, 197.459, 52580.574 20/06/02,21:15:40,17,11,1, 11.8,1,1, 7.245, 10579.381, 197.503, 52580.594 20/06/02,21:15:40,18,11,1, 11.8,1,1, 7.245, 10579.382, 197.485, 52580.589 20/06/02,21:15:40,19,11,1, 11.8,1,1, 7.245, 10579.387, 197.506, 52580.589 20/06/02,21:15:41,00,11,1, 11.8,1,1, 7.244, 10579.364, 197.534, 52580.588 20/06/02,21:15:41,01,11,1, 11.8,1,1, 7.244, 10579.386, 197.483, 52580.581 20/06/02,21:15:41,02,11,1, 11.8,1,1, 7.244, 10579.415, 197.505, 52580.598 20/06/02,21:15:41,03,11,1, 11.8,1,1, 7.244, 10579.372, 197.491, 52580.608 20/06/02,21:15:41,04,11,1, 11.8,1,1, 7.244, 10579.404, 197.504, 52580.587 20/06/02,21:15:41,05,11,1, 11.8,1,1, 7.244, 10579.395, 197.498, 52580.602 20/06/02,21:15:41,06,11,1, 11.8,1,1, 7.244, 10579.397, 197.539, 52580.603 20/06/02,21:15:41,07,11,1, 11.8,1,1, 7.244, 10579.372, 197.500, 52580.541 20/06/02,21:15:41,08,11,1, 11.8,1,1, 7.244, 10579.393, 197.516, 52580.559 20/06/02,21:15:41,09,11,1, 11.8,1,1, 7.244, 10579.373, 197.493, 52580.551 20/06/02,21:15:41,10,11,1, 11.8,1,1, 7.244, 10579.398, 197.530, 52580.633 20/06/02,21:15:41,11,11,1, 11.8,1,1, 7.244, 10579.397, 197.523, 52580.591 20/06/02,21:15:41,12,11,1, 11.8,1,1, 7.244, 10579.376, 197.504, 52580.603 20/06/02,21:15:41,13,11,1, 11.8,1,1, 7.244, 10579.369, 197.538, 52580.551 20/06/02,21:15:41,14,11,1, 11.8,1,1, 7.244, 10579.377, 197.526, 52580.586 20/06/02,21:15:41,15,11,1, 11.8,1,1, 7.244, 10579.381, 197.505, 52580.595 20/06/02,21:15:41,16,11,1, 11.8,1,1, 7.244, 10579.374, 197.526, 52580.628 20/06/02,21:15:41,17,11,1, 11.8,1,1, 7.244, 10579.404, 197.510, 52580.610 20/06/02,21:15:41,18,11,1, 11.8,1,1, 7.244, 10579.370, 197.501, 52580.567 20/06/02,21:15:41,19,11,1, 11.8,1,1, 7.244, 10579.368, 197.534, 52580.588 20/06/02,21:15:42,00,11,1, 11.9,1,1, 7.247, 10579.364, 197.560, 52580.625 20/06/02,21:15:42,01,11,1, 11.9,1,1, 7.247, 10579.383, 197.534, 52580.615 20/06/02,21:15:42,02,11,1, 11.9,1,1, 7.247, 10579.353, 197.527, 52580.572 20/06/02,21:15:42,03,11,1, 11.9,1,1, 7.247, 10579.392, 197.540, 52580.611 20/06/02,21:15:42,04,11,1, 11.9,1,1, 7.247, 10579.359, 197.497, 52580.582 20/06/02,21:15:42,05,11,1, 11.9,1,1, 7.247, 10579.353, 197.555, 52580.611 20/06/02,21:15:42,06,11,1, 11.9,1,1, 7.247, 10579.382, 197.531, 52580.593 20/06/02,21:15:42,07,11,1, 11.9,1,1, 7.247, 10579.392, 197.522, 52580.614 20/06/02,21:15:42,08,11,1, 11.9,1,1, 7.247, 10579.369, 197.525, 52580.597 20/06/02,21:15:42,09,11,1, 11.9,1,1, 7.247, 10579.405, 197.543, 52580.778 20/06/02,21:15:42,10,11,1, 11.9,1,1, 7.247, 10579.359, 197.527, 52580.478 20/06/02,21:15:42,11,11,1, 11.9,1,1, 7.247, 10579.336, 197.535, 52580.577 20/06/02,21:15:42,12,11,1, 11.9,1,1, 7.247, 10579.374, 197.551, 52580.585 20/06/02,21:15:42,13,11,1, 11.9,1,1, 7.247, 10579.347, 197.553, 52580.599 20/06/02,21:15:42,14,11,1, 11.9,1,1, 7.247, 10579.347, 197.533, 52580.598 20/06/02,21:15:42,15,11,1, 11.9,1,1, 7.247, 10579.350, 197.497, 52580.578 20/06/02,21:15:42,16,11,1, 11.9,1,1, 7.247, 10579.373, 197.519, 52580.602 20/06/02,21:15:42,17,11,1, 11.9,1,1, 7.247, 10579.360, 197.500, 52580.550 20/06/02,21:15:42,18,11,1, 11.9,1,1, 7.247, 10579.355, 197.551, 52580.610 20/06/02,21:15:42,19,11,1, 11.9,1,1, 7.247, 10579.365, 197.560, 52580.625 20/06/02,21:15:43,00,11,1, 11.9,1,1, 7.248, 10579.323, 197.538, 52580.655 20/06/02,21:15:43,01,11,1, 11.9,1,1, 7.248, 10579.367, 197.522, 52580.589 20/06/02,21:15:43,02,11,1, 11.9,1,1, 7.248, 10579.337, 197.520, 52580.618 20/06/02,21:15:43,03,11,1, 11.9,1,1, 7.248, 10579.326, 197.524, 52580.569 20/06/02,21:15:43,04,11,1, 11.9,1,1, 7.248, 10579.349, 197.522, 52580.653 20/06/02,21:15:43,05,11,1, 11.9,1,1, 7.248, 10579.367, 197.510, 52580.471 20/06/02,21:15:43,06,11,1, 11.9,1,1, 7.248, 10579.367, 197.510, 52580.600 20/06/02,21:15:43,07,11,1, 11.9,1,1, 7.248, 10579.360, 197.551, 52580.649 20/06/02,21:15:43,08,11,1, 11.9,1,1, 7.248, 10579.370, 197.531, 52580.638 20/06/02,21:15:43,09,11,1, 11.9,1,1, 7.248, 10579.304, 197.534, 52580.701 20/06/02,21:15:43,10,11,1, 11.9,1,1, 7.248, 10579.330, 197.506, 52580.657 20/06/02,21:15:43,11,11,1, 11.9,1,1, 7.248, 10579.375, 197.558, 52580.680 20/06/02,21:15:43,12,11,1, 11.9,1,1, 7.248, 10579.322, 197.472, 52580.620 20/06/02,21:15:43,13,11,1, 11.9,1,1, 7.248, 10579.369, 197.528, 52580.653 20/06/02,21:15:43,14,11,1, 11.9,1,1, 7.248, 10579.357, 197.504, 52580.623 20/06/02,21:15:43,15,11,1, 11.9,1,1, 7.248, 10579.359, 197.540, 52580.660 20/06/02,21:15:43,16,11,1, 11.9,1,1, 7.248, 10579.350, 197.491, 52580.579 20/06/02,21:15:43,17,11,1, 11.9,1,1, 7.248, 10579.348, 197.536, 52580.656 20/06/02,21:15:43,18,11,1, 11.9,1,1, 7.248, 10579.324, 197.507, 52580.649 20/06/02,21:15:43,19,11,1, 11.9,1,1, 7.248, 10579.325, 197.538, 52580.655 20/06/02,21:15:44,00,11,1, 11.9,1,1, 7.248, 10579.339, 197.539, 52580.659 20/06/02,21:15:44,01,11,1, 11.9,1,1, 7.248, 10579.325, 197.521, 52580.619 20/06/02,21:15:44,02,11,1, 11.9,1,1, 7.248, 10579.345, 197.521, 52580.678 20/06/02,21:15:44,03,11,1, 11.9,1,1, 7.248, 10579.341, 197.526, 52580.640 20/06/02,21:15:44,04,11,1, 11.9,1,1, 7.248, 10579.337, 197.543, 52580.635 20/06/02,21:15:44,05,11,1, 11.9,1,1, 7.248, 10579.329, 197.518, 52580.674 20/06/02,21:15:44,06,11,1, 11.9,1,1, 7.248, 10579.375, 197.547, 52580.714 20/06/02,21:15:44,07,11,1, 11.9,1,1, 7.248, 10579.347, 197.500, 52580.623 20/06/02,21:15:44,08,11,1, 11.9,1,1, 7.248, 10579.333, 197.536, 52580.637 20/06/02,21:15:44,09,11,1, 11.9,1,1, 7.248, 10579.355, 197.534, 52580.672 20/06/02,21:15:44,10,11,1, 11.9,1,1, 7.248, 10579.330, 197.539, 52580.636 20/06/02,21:15:44,11,11,1, 11.9,1,1, 7.248, 10579.323, 197.518, 52580.653 20/06/02,21:15:44,12,11,1, 11.9,1,1, 7.248, 10579.343, 197.553, 52580.683 20/06/02,21:15:44,13,11,1, 11.9,1,1, 7.248, 10579.336, 197.522, 52580.677 20/06/02,21:15:44,14,11,1, 11.9,1,1, 7.248, 10579.327, 197.525, 52580.637 20/06/02,21:15:44,15,11,1, 11.9,1,1, 7.248, 10579.329, 197.559, 52580.710 20/06/02,21:15:44,16,11,1, 11.9,1,1, 7.248, 10579.323, 197.520, 52580.631 20/06/02,21:15:44,17,11,1, 11.9,1,1, 7.248, 10579.336, 197.520, 52580.622 20/06/02,21:15:44,18,11,1, 11.9,1,1, 7.248, 10579.327, 197.538, 52580.626 20/06/02,21:15:44,19,11,1, 11.9,1,1, 7.248, 10579.342, 197.539, 52580.659 20/06/02,21:15:45,00,11,1, 11.9,1,1, 7.245, 10579.323, 197.521, 52580.606 20/06/02,21:15:45,01,11,1, 11.9,1,1, 7.245, 10579.333, 197.554, 52580.662 20/06/02,21:15:45,02,11,1, 11.9,1,1, 7.245, 10579.302, 197.500, 52580.629 20/06/02,21:15:45,03,11,1, 11.9,1,1, 7.245, 10579.337, 197.547, 52580.662 20/06/02,21:15:45,04,11,1, 11.9,1,1, 7.245, 10579.337, 197.546, 52580.647 20/06/02,21:15:45,05,11,1, 11.9,1,1, 7.245, 10579.341, 197.557, 52580.666 20/06/02,21:15:45,06,11,1, 11.9,1,1, 7.245, 10579.328, 197.534, 52580.679 20/06/02,21:15:45,07,11,1, 11.9,1,1, 7.245, 10579.327, 197.560, 52580.654 20/06/02,21:15:45,08,11,1, 11.9,1,1, 7.245, 10579.347, 197.539, 52580.664 20/06/02,21:15:45,09,11,1, 11.9,1,1, 7.245, 10579.342, 197.536, 52580.770 20/06/02,21:15:45,10,11,1, 11.9,1,1, 7.245, 10579.327, 197.566, 52580.639 20/06/02,21:15:45,11,11,1, 11.9,1,1, 7.245, 10579.294, 197.509, 52580.668 20/06/02,21:15:45,12,11,1, 11.9,1,1, 7.245, 10579.299, 197.561, 52580.716 20/06/02,21:15:45,13,11,1, 11.9,1,1, 7.245, 10579.295, 197.516, 52580.698 20/06/02,21:15:45,14,11,1, 11.9,1,1, 7.245, 10579.320, 197.565, 52580.685 20/06/02,21:15:45,15,11,1, 11.9,1,1, 7.245, 10579.332, 197.547, 52580.653 20/06/02,21:15:45,16,11,1, 11.9,1,1, 7.245, 10579.344, 197.552, 52580.735 20/06/02,21:15:45,17,11,1, 11.9,1,1, 7.245, 10579.330, 197.533, 52580.634 20/06/02,21:15:45,18,11,1, 11.9,1,1, 7.245, 10579.330, 197.555, 52580.633 20/06/02,21:15:45,19,11,1, 11.9,1,1, 7.245, 10579.325, 197.521, 52580.606 20/06/02,21:15:46,00,11,1, 11.8,1,1, 7.247, 10579.289, 197.530, 52580.665 20/06/02,21:15:46,01,11,1, 11.8,1,1, 7.247, 10579.318, 197.563, 52580.669 20/06/02,21:15:46,02,11,1, 11.8,1,1, 7.247, 10579.320, 197.541, 52580.674 20/06/02,21:15:46,03,11,1, 11.8,1,1, 7.247, 10579.322, 197.569, 52580.690 20/06/02,21:15:46,04,11,1, 11.8,1,1, 7.247, 10579.325, 197.546, 52580.673 20/06/02,21:15:46,05,11,1, 11.8,1,1, 7.247, 10579.300, 197.575, 52580.684 20/06/02,21:15:46,06,11,1, 11.8,1,1, 7.247, 10579.307, 197.526, 52580.719 20/06/02,21:15:46,07,11,1, 11.8,1,1, 7.247, 10579.323, 197.570, 52580.704 20/06/02,21:15:46,08,11,1, 11.8,1,1, 7.247, 10579.289, 197.520, 52580.676 20/06/02,21:15:46,09,11,1, 11.8,1,1, 7.247, 10579.301, 197.561, 52580.713 20/06/02,21:15:46,10,11,1, 11.8,1,1, 7.247, 10579.295, 197.548, 52580.652 20/06/02,21:15:46,11,11,1, 11.8,1,1, 7.247, 10579.290, 197.544, 52580.671 20/06/02,21:15:46,12,11,1, 11.8,1,1, 7.247, 10579.313, 197.522, 52580.664 20/06/02,21:15:46,13,11,1, 11.8,1,1, 7.247, 10579.310, 197.566, 52580.688 20/06/02,21:15:46,14,11,1, 11.8,1,1, 7.247, 10579.315, 197.531, 52580.670 20/06/02,21:15:46,15,11,1, 11.8,1,1, 7.247, 10579.284, 197.539, 52580.722 20/06/02,21:15:46,16,11,1, 11.8,1,1, 7.247, 10579.319, 197.549, 52580.672 20/06/02,21:15:46,17,11,1, 11.8,1,1, 7.247, 10579.310, 197.554, 52580.685 20/06/02,21:15:46,18,11,1, 11.8,1,1, 7.247, 10579.323, 197.564, 52580.709 20/06/02,21:15:46,19,11,1, 11.8,1,1, 7.247, 10579.296, 197.530, 52580.665 20/06/02,21:15:47,00,11,1, 11.9,1,1, 7.245, 10579.298, 197.568, 52580.710 20/06/02,21:15:47,01,11,1, 11.9,1,1, 7.245, 10579.305, 197.554, 52580.650 20/06/02,21:15:47,02,11,1, 11.9,1,1, 7.245, 10579.322, 197.575, 52580.732 20/06/02,21:15:47,03,11,1, 11.9,1,1, 7.245, 10579.293, 197.529, 52580.675 20/06/02,21:15:47,04,11,1, 11.9,1,1, 7.245, 10579.294, 197.547, 52580.679 20/06/02,21:15:47,05,11,1, 11.9,1,1, 7.245, 10579.300, 197.540, 52580.703 20/06/02,21:15:47,06,11,1, 11.9,1,1, 7.245, 10579.292, 197.545, 52580.668 20/06/02,21:15:47,07,11,1, 11.9,1,1, 7.245, 10579.293, 197.524, 52580.681 20/06/02,21:15:47,08,11,1, 11.9,1,1, 7.245, 10579.285, 197.532, 52580.687 20/06/02,21:15:47,09,11,1, 11.9,1,1, 7.245, 10579.312, 197.545, 52580.734 20/06/02,21:15:47,10,11,1, 11.9,1,1, 7.245, 10579.293, 197.521, 52580.672 20/06/02,21:15:47,11,11,1, 11.9,1,1, 7.245, 10579.295, 197.588, 52580.709 20/06/02,21:15:47,12,11,1, 11.9,1,1, 7.245, 10579.314, 197.525, 52580.699 20/06/02,21:15:47,13,11,1, 11.9,1,1, 7.245, 10579.320, 197.574, 52580.707 20/06/02,21:15:47,14,11,1, 11.9,1,1, 7.245, 10579.296, 197.523, 52580.630 20/06/02,21:15:47,15,11,1, 11.9,1,1, 7.245, 10579.280, 197.568, 52580.671 20/06/02,21:15:47,16,11,1, 11.9,1,1, 7.245, 10579.293, 197.541, 52580.699 20/06/02,21:15:47,17,11,1, 11.9,1,1, 7.245, 10579.313, 197.597, 52580.726 20/06/02,21:15:47,18,11,1, 11.9,1,1, 7.245, 10579.286, 197.552, 52580.704 20/06/02,21:15:47,19,11,1, 11.9,1,1, 7.245, 10579.299, 197.568, 52580.710 20/06/02,21:15:48,00,11,1, 11.8,1,1, 7.247, 10579.289, 197.561, 52580.717 20/06/02,21:15:48,01,11,1, 11.8,1,1, 7.247, 10579.285, 197.574, 52580.680 20/06/02,21:15:48,02,11,1, 11.8,1,1, 7.247, 10579.311, 197.579, 52580.689 20/06/02,21:15:48,03,11,1, 11.8,1,1, 7.247, 10579.275, 197.559, 52580.694 20/06/02,21:15:48,04,11,1, 11.8,1,1, 7.247, 10579.306, 197.556, 52580.715 20/06/02,21:15:48,05,11,1, 11.8,1,1, 7.247, 10579.273, 197.565, 52580.679 20/06/02,21:15:48,06,11,1, 11.8,1,1, 7.247, 10579.328, 197.597, 52580.722 20/06/02,21:15:48,07,11,1, 11.8,1,1, 7.247, 10579.283, 197.542, 52580.701 20/06/02,21:15:48,08,11,1, 11.8,1,1, 7.247, 10579.273, 197.577, 52580.717 20/06/02,21:15:48,09,11,1, 11.8,1,1, 7.247, 10579.285, 197.526, 52580.674 20/06/02,21:15:48,10,11,1, 11.8,1,1, 7.247, 10579.271, 197.587, 52580.756 20/06/02,21:15:48,11,11,1, 11.8,1,1, 7.247, 10579.309, 197.571, 52580.744 20/06/02,21:15:48,12,11,1, 11.8,1,1, 7.247, 10579.298, 197.585, 52580.773 20/06/02,21:15:48,13,11,1, 11.8,1,1, 7.247, 10579.305, 197.556, 52580.704 20/06/02,21:15:48,14,11,1, 11.8,1,1, 7.247, 10579.275, 197.573, 52580.696 20/06/02,21:15:48,15,11,1, 11.8,1,1, 7.247, 10579.306, 197.571, 52580.746 20/06/02,21:15:48,16,11,1, 11.8,1,1, 7.247, 10579.287, 197.571, 52580.702 20/06/02,21:15:48,17,11,1, 11.8,1,1, 7.247, 10579.295, 197.581, 52580.716 20/06/02,21:15:48,18,11,1, 11.8,1,1, 7.247, 10579.265, 197.548, 52580.657 20/06/02,21:15:48,19,11,1, 11.8,1,1, 7.247, 10579.297, 197.561, 52580.717 20/06/02,21:15:49,00,11,1, 11.9,1,1, 7.247, 10579.256, 197.588, 52580.774 20/06/02,21:15:49,01,11,1, 11.9,1,1, 7.247, 10579.288, 197.583, 52580.735 20/06/02,21:15:49,02,11,1, 11.9,1,1, 7.247, 10579.286, 197.553, 52580.708 20/06/02,21:15:49,03,11,1, 11.9,1,1, 7.247, 10579.279, 197.573, 52580.724 20/06/02,21:15:49,04,11,1, 11.9,1,1, 7.247, 10579.284, 197.549, 52580.692 20/06/02,21:15:49,05,11,1, 11.9,1,1, 7.247, 10579.259, 197.582, 52580.744 20/06/02,21:15:49,06,11,1, 11.9,1,1, 7.247, 10579.282, 197.593, 52580.742 20/06/02,21:15:49,07,11,1, 11.9,1,1, 7.247, 10579.264, 197.553, 52580.712 20/06/02,21:15:49,08,11,1, 11.9,1,1, 7.247, 10579.271, 197.567, 52580.703 20/06/02,21:15:49,09,11,1, 11.9,1,1, 7.247, 10579.280, 197.575, 52580.704 20/06/02,21:15:49,10,11,1, 11.9,1,1, 7.247, 10579.277, 197.567, 52580.741 20/06/02,21:15:49,11,11,1, 11.9,1,1, 7.247, 10579.266, 197.579, 52580.730 20/06/02,21:15:49,12,11,1, 11.9,1,1, 7.247, 10579.260, 197.619, 52580.737 20/06/02,21:15:49,13,11,1, 11.9,1,1, 7.247, 10579.256, 197.578, 52580.750 20/06/02,21:15:49,14,11,1, 11.9,1,1, 7.247, 10579.289, 197.604, 52580.768 20/06/02,21:15:49,15,11,1, 11.9,1,1, 7.247, 10579.267, 197.580, 52580.728 20/06/02,21:15:49,16,11,1, 11.9,1,1, 7.247, 10579.289, 197.616, 52580.767 20/06/02,21:15:49,17,11,1, 11.9,1,1, 7.247, 10579.283, 197.556, 52580.766 20/06/02,21:15:49,18,11,1, 11.9,1,1, 7.247, 10579.260, 197.596, 52580.766 20/06/02,21:15:49,19,11,1, 11.9,1,1, 7.247, 10579.263, 197.588, 52580.774 20/06/02,21:15:50,00,11,1, 11.9,1,1, 7.246, 10579.222, 197.592, 52580.787 20/06/02,21:15:50,01,11,1, 11.9,1,1, 7.246, 10579.264, 197.591, 52580.755 20/06/02,21:15:50,02,11,1, 11.9,1,1, 7.246, 10579.233, 197.561, 52580.743 20/06/02,21:15:50,03,11,1, 11.9,1,1, 7.246, 10579.243, 197.588, 52580.772 20/06/02,21:15:50,04,11,1, 11.9,1,1, 7.246, 10579.251, 197.580, 52580.758 20/06/02,21:15:50,05,11,1, 11.9,1,1, 7.246, 10579.254, 197.594, 52580.783 20/06/02,21:15:50,06,11,1, 11.9,1,1, 7.246, 10579.255, 197.562, 52580.733 20/06/02,21:15:50,07,11,1, 11.9,1,1, 7.246, 10579.262, 197.612, 52580.793 20/06/02,21:15:50,08,11,1, 11.9,1,1, 7.246, 10579.238, 197.567, 52580.786 20/06/02,21:15:50,09,11,1, 11.9,1,1, 7.246, 10579.234, 197.610, 52580.782 20/06/02,21:15:50,10,11,1, 11.9,1,1, 7.246, 10579.263, 197.601, 52580.728 20/06/02,21:15:50,11,11,1, 11.9,1,1, 7.246, 10579.251, 197.592, 52580.741 20/06/02,21:15:50,12,11,1, 11.9,1,1, 7.246, 10579.260, 197.586, 52580.715 20/06/02,21:15:50,13,11,1, 11.9,1,1, 7.246, 10579.228, 197.588, 52580.735 20/06/02,21:15:50,14,11,1, 11.9,1,1, 7.246, 10579.240, 197.600, 52580.763 20/06/02,21:15:50,15,11,1, 11.9,1,1, 7.246, 10579.234, 197.604, 52580.758 20/06/02,21:15:50,16,11,1, 11.9,1,1, 7.246, 10579.247, 197.598, 52580.786 20/06/02,21:15:50,17,11,1, 11.9,1,1, 7.246, 10579.234, 197.598, 52580.785 20/06/02,21:15:50,18,11,1, 11.9,1,1, 7.246, 10579.270, 197.646, 52580.814 20/06/02,21:15:50,19,11,1, 11.9,1,1, 7.246, 10579.228, 197.592, 52580.787 20/06/02,21:15:51,00,11,1, 11.8,1,1, 7.246, 10579.206, 197.596, 52580.791 20/06/02,21:15:51,01,11,1, 11.8,1,1, 7.246, 10579.229, 197.590, 52580.778 20/06/02,21:15:51,02,11,1, 11.8,1,1, 7.246, 10579.278, 197.620, 52580.813 20/06/02,21:15:51,03,11,1, 11.8,1,1, 7.246, 10579.237, 197.586, 52580.783 20/06/02,21:15:51,04,11,1, 11.8,1,1, 7.246, 10579.249, 197.601, 52580.794 20/06/02,21:15:51,05,11,1, 11.8,1,1, 7.246, 10579.254, 197.608, 52580.763 20/06/02,21:15:51,06,11,1, 11.8,1,1, 7.246, 10579.263, 197.629, 52580.776 20/06/02,21:15:51,07,11,1, 11.8,1,1, 7.246, 10579.263, 197.592, 52580.817 20/06/02,21:15:51,08,11,1, 11.8,1,1, 7.246, 10579.225, 197.563, 52580.782 20/06/02,21:15:51,09,11,1, 11.8,1,1, 7.246, 10579.250, 197.589, 52580.797 20/06/02,21:15:51,10,11,1, 11.8,1,1, 7.246, 10579.237, 197.578, 52580.757 20/06/02,21:15:51,11,11,1, 11.8,1,1, 7.246, 10579.239, 197.620, 52580.767 20/06/02,21:15:51,12,11,1, 11.8,1,1, 7.246, 10579.218, 197.609, 52580.770 20/06/02,21:15:51,13,11,1, 11.8,1,1, 7.246, 10579.244, 197.628, 52580.768 20/06/02,21:15:51,14,11,1, 11.8,1,1, 7.246, 10579.240, 197.588, 52580.785 20/06/02,21:15:51,15,11,1, 11.8,1,1, 7.246, 10579.231, 197.610, 52580.822 20/06/02,21:15:51,16,11,1, 11.8,1,1, 7.246, 10579.230, 197.615, 52580.770 20/06/02,21:15:51,17,11,1, 11.8,1,1, 7.246, 10579.241, 197.605, 52580.797 20/06/02,21:15:51,18,11,1, 11.8,1,1, 7.246, 10579.233, 197.598, 52580.836 20/06/02,21:15:51,19,11,1, 11.8,1,1, 7.246, 10579.212, 197.596, 52580.791 20/06/02,21:15:52,00,11,1, 11.9,1,1, 7.249, 10579.197, 197.650, 52580.827 20/06/02,21:15:52,01,11,1, 11.9,1,1, 7.249, 10579.220, 197.619, 52580.767 20/06/02,21:15:52,02,11,1, 11.9,1,1, 7.249, 10579.212, 197.626, 52580.839 20/06/02,21:15:52,03,11,1, 11.9,1,1, 7.249, 10579.219, 197.610, 52580.802 20/06/02,21:15:52,04,11,1, 11.9,1,1, 7.249, 10579.228, 197.641, 52580.813 20/06/02,21:15:52,05,11,1, 11.9,1,1, 7.249, 10579.220, 197.605, 52580.802 20/06/02,21:15:52,06,11,1, 11.9,1,1, 7.249, 10579.224, 197.631, 52580.805 20/06/02,21:15:52,07,11,1, 11.9,1,1, 7.249, 10579.192, 197.613, 52580.766 20/06/02,21:15:52,08,11,1, 11.9,1,1, 7.249, 10579.227, 197.627, 52580.801 20/06/02,21:15:52,09,11,1, 11.9,1,1, 7.249, 10579.222, 197.626, 52580.805 20/06/02,21:15:52,10,11,1, 11.9,1,1, 7.249, 10579.216, 197.639, 52580.841 20/06/02,21:15:52,11,11,1, 11.9,1,1, 7.249, 10579.204, 197.638, 52580.818 20/06/02,21:15:52,12,11,1, 11.9,1,1, 7.249, 10579.223, 197.621, 52580.828 20/06/02,21:15:52,13,11,1, 11.9,1,1, 7.249, 10579.250, 197.632, 52580.877 20/06/02,21:15:52,14,11,1, 11.9,1,1, 7.249, 10579.135, 197.613, 52580.846 20/06/02,21:15:52,15,11,1, 11.9,1,1, 7.249, 10579.243, 197.666, 52580.889 20/06/02,21:15:52,16,11,1, 11.9,1,1, 7.249, 10579.201, 197.601, 52580.787 20/06/02,21:15:52,17,11,1, 11.9,1,1, 7.249, 10579.243, 197.654, 52580.864 20/06/02,21:15:52,18,11,1, 11.9,1,1, 7.249, 10579.217, 197.627, 52580.841 20/06/02,21:15:52,19,11,1, 11.9,1,1, 7.249, 10579.205, 197.650, 52580.827 20/06/02,21:15:53,00,12,1, 11.8,1,1, 7.246, 10579.197, 197.658, 52580.864 20/06/02,21:15:53,01,12,1, 11.8,1,1, 7.246, 10579.196, 197.640, 52580.791 20/06/02,21:15:53,02,12,1, 11.8,1,1, 7.246, 10579.209, 197.655, 52580.804 20/06/02,21:15:53,03,12,1, 11.8,1,1, 7.246, 10579.179, 197.641, 52580.811 20/06/02,21:15:53,04,12,1, 11.8,1,1, 7.246, 10579.201, 197.643, 52580.856 20/06/02,21:15:53,05,12,1, 11.8,1,1, 7.246, 10579.193, 197.640, 52580.826 20/06/02,21:15:53,06,12,1, 11.8,1,1, 7.246, 10579.198, 197.652, 52580.790 20/06/02,21:15:53,07,12,1, 11.8,1,1, 7.246, 10579.185, 197.665, 52580.951 20/06/02,21:15:53,08,12,1, 11.8,1,1, 7.246, 10579.201, 197.674, 52580.834 20/06/02,21:15:53,09,12,1, 11.8,1,1, 7.246, 10579.159, 197.654, 52580.954 20/06/02,21:15:53,10,12,1, 11.8,1,1, 7.246, 10579.197, 197.656, 52580.773 20/06/02,21:15:53,11,12,1, 11.8,1,1, 7.246, 10579.181, 197.626, 52580.777 20/06/02,21:15:53,12,12,1, 11.8,1,1, 7.246, 10579.197, 197.632, 52580.840 20/06/02,21:15:53,13,12,1, 11.8,1,1, 7.246, 10579.204, 197.625, 52580.803 20/06/02,21:15:53,14,12,1, 11.8,1,1, 7.246, 10579.189, 197.638, 52580.787 20/06/02,21:15:53,15,12,1, 11.8,1,1, 7.246, 10579.207, 197.646, 52580.856 20/06/02,21:15:53,16,12,1, 11.8,1,1, 7.246, 10579.200, 197.657, 52580.798 20/06/02,21:15:53,17,12,1, 11.8,1,1, 7.246, 10579.204, 197.664, 52580.871 20/06/02,21:15:53,18,12,1, 11.8,1,1, 7.246, 10579.200, 197.622, 52580.838 20/06/02,21:15:53,19,12,1, 11.8,1,1, 7.246, 10579.200, 197.658, 52580.864 20/06/02,21:15:54,00,12,1, 11.9,1,1, 7.246, 10579.181, 197.658, 52580.890 20/06/02,21:15:54,01,12,1, 11.9,1,1, 7.246, 10579.201, 197.645, 52580.842 20/06/02,21:15:54,02,12,1, 11.9,1,1, 7.246, 10579.182, 197.624, 52580.823 20/06/02,21:15:54,03,12,1, 11.9,1,1, 7.246, 10579.209, 197.613, 52580.576 20/06/02,21:15:54,04,12,1, 11.9,1,1, 7.246, 10579.162, 197.631, 52580.809 20/06/02,21:15:54,05,12,1, 11.9,1,1, 7.246, 10579.146, 197.648, 52580.863 20/06/02,21:15:54,06,12,1, 11.9,1,1, 7.246, 10579.163, 197.625, 52580.857 20/06/02,21:15:54,07,12,1, 11.9,1,1, 7.246, 10579.207, 197.662, 52580.855 20/06/02,21:15:54,08,12,1, 11.9,1,1, 7.246, 10579.197, 197.642, 52580.866 20/06/02,21:15:54,09,12,1, 11.9,1,1, 7.246, 10579.172, 197.634, 52580.851 20/06/02,21:15:54,10,12,1, 11.9,1,1, 7.246, 10579.165, 197.666, 52580.859 20/06/02,21:15:54,11,12,1, 11.9,1,1, 7.246, 10579.150, 197.628, 52580.855 20/06/02,21:15:54,12,12,1, 11.9,1,1, 7.246, 10579.177, 197.666, 52580.890 20/06/02,21:15:54,13,12,1, 11.9,1,1, 7.246, 10579.191, 197.635, 52580.888 20/06/02,21:15:54,14,12,1, 11.9,1,1, 7.246, 10579.165, 197.675, 52580.875 20/06/02,21:15:54,15,12,1, 11.9,1,1, 7.246, 10579.192, 197.657, 52580.870 20/06/02,21:15:54,16,12,1, 11.9,1,1, 7.246, 10579.184, 197.661, 52580.885 20/06/02,21:15:54,17,12,1, 11.9,1,1, 7.246, 10579.170, 197.669, 52580.886 20/06/02,21:15:54,18,12,1, 11.9,1,1, 7.246, 10579.187, 197.670, 52580.906 20/06/02,21:15:54,19,12,1, 11.9,1,1, 7.246, 10579.182, 197.658, 52580.890 20/06/02,21:15:55,00,12,1, 11.8,1,1, 7.245, 10579.181, 197.682, 52581.013 20/06/02,21:15:55,01,12,1, 11.8,1,1, 7.245, 10579.166, 197.664, 52581.041 20/06/02,21:15:55,02,12,1, 11.8,1,1, 7.245, 10579.146, 197.643, 52580.906 20/06/02,21:15:55,03,12,1, 11.8,1,1, 7.245, 10579.155, 197.637, 52580.930 20/06/02,21:15:55,04,12,1, 11.8,1,1, 7.245, 10579.178, 197.669, 52580.915 20/06/02,21:15:55,05,12,1, 11.8,1,1, 7.245, 10579.148, 197.691, 52580.941 20/06/02,21:15:55,06,12,1, 11.8,1,1, 7.245, 10579.159, 197.669, 52580.893 20/06/02,21:15:55,07,12,1, 11.8,1,1, 7.245, 10579.174, 197.688, 52580.945 20/06/02,21:15:55,08,12,1, 11.8,1,1, 7.245, 10579.155, 197.680, 52580.981 20/06/02,21:15:55,09,12,1, 11.8,1,1, 7.245, 10579.132, 197.680, 52580.978 20/06/02,21:15:55,10,12,1, 11.8,1,1, 7.245, 10579.176, 197.688, 52581.008 20/06/02,21:15:55,11,12,1, 11.8,1,1, 7.245, 10579.176, 197.677, 52581.003 20/06/02,21:15:55,12,12,1, 11.8,1,1, 7.245, 10579.183, 197.692, 52580.994 20/06/02,21:15:55,13,12,1, 11.8,1,1, 7.245, 10579.216, 197.663, 52581.090 20/06/02,21:15:55,14,12,1, 11.8,1,1, 7.245, 10579.251, 197.672, 52580.907 20/06/02,21:15:55,15,12,1, 11.8,1,1, 7.245, 10579.183, 197.631, 52581.015 20/06/02,21:15:55,16,12,1, 11.8,1,1, 7.245, 10579.184, 197.693, 52581.014 20/06/02,21:15:55,17,12,1, 11.8,1,1, 7.245, 10579.199, 197.720, 52581.041 20/06/02,21:15:55,18,12,1, 11.8,1,1, 7.245, 10579.164, 197.699, 52580.996 20/06/02,21:15:55,19,12,1, 11.8,1,1, 7.245, 10579.185, 197.682, 52581.013 20/06/02,21:15:56,00,11,1, 11.8,1,1, 7.247, 10579.181, 197.692, 52581.062 20/06/02,21:15:56,01,11,1, 11.8,1,1, 7.247, 10579.188, 197.680, 52581.017 20/06/02,21:15:56,02,11,1, 11.8,1,1, 7.247, 10579.156, 197.688, 52581.031 20/06/02,21:15:56,03,11,1, 11.8,1,1, 7.247, 10579.180, 197.700, 52581.070 20/06/02,21:15:56,04,11,1, 11.8,1,1, 7.247, 10579.172, 197.701, 52581.046 20/06/02,21:15:56,05,11,1, 11.8,1,1, 7.247, 10579.185, 197.689, 52581.024 20/06/02,21:15:56,06,11,1, 11.8,1,1, 7.247, 10579.161, 197.692, 52580.995 20/06/02,21:15:56,07,11,1, 11.8,1,1, 7.247, 10579.187, 197.688, 52581.031 20/06/02,21:15:56,08,11,1, 11.8,1,1, 7.247, 10579.154, 197.698, 52581.027 20/06/02,21:15:56,09,11,1, 11.8,1,1, 7.247, 10579.177, 197.682, 52581.031 20/06/02,21:15:56,10,11,1, 11.8,1,1, 7.247, 10579.170, 197.694, 52581.052 20/06/02,21:15:56,11,11,1, 11.8,1,1, 7.247, 10579.155, 197.692, 52581.027 20/06/02,21:15:56,12,11,1, 11.8,1,1, 7.247, 10579.194, 197.693, 52580.995 20/06/02,21:15:56,13,11,1, 11.8,1,1, 7.247, 10579.189, 197.705, 52581.025 20/06/02,21:15:56,14,11,1, 11.8,1,1, 7.247, 10579.182, 197.686, 52581.034 20/06/02,21:15:56,15,11,1, 11.8,1,1, 7.247, 10579.201, 197.691, 52581.050 20/06/02,21:15:56,16,11,1, 11.8,1,1, 7.247, 10579.180, 197.716, 52581.072 20/06/02,21:15:56,17,11,1, 11.8,1,1, 7.247, 10579.145, 197.661, 52581.053 20/06/02,21:15:56,18,11,1, 11.8,1,1, 7.247, 10579.190, 197.671, 52581.091 20/06/02,21:15:56,19,11,1, 11.8,1,1, 7.247, 10579.181, 197.692, 52581.062 20/06/02,21:15:57,00,11,1, 11.9,1,1, 7.247, 10579.172, 197.696, 52581.117 20/06/02,21:15:57,01,11,1, 11.9,1,1, 7.247, 10579.188, 197.666, 52581.053 20/06/02,21:15:57,02,11,1, 11.9,1,1, 7.247, 10579.175, 197.664, 52581.033 20/06/02,21:15:57,03,11,1, 11.9,1,1, 7.247, 10579.192, 197.670, 52581.057 20/06/02,21:15:57,04,11,1, 11.9,1,1, 7.247, 10579.149, 197.667, 52581.041 20/06/02,21:15:57,05,11,1, 11.9,1,1, 7.247, 10579.158, 197.680, 52581.094 20/06/02,21:15:57,06,11,1, 11.9,1,1, 7.247, 10579.154, 197.685, 52581.110 20/06/02,21:15:57,07,11,1, 11.9,1,1, 7.247, 10579.168, 197.695, 52581.059 20/06/02,21:15:57,08,11,1, 11.9,1,1, 7.247, 10579.179, 197.670, 52581.106 20/06/02,21:15:57,09,11,1, 11.9,1,1, 7.247, 10579.166, 197.677, 52581.092 20/06/02,21:15:57,10,11,1, 11.9,1,1, 7.247, 10579.174, 197.663, 52581.071 20/06/02,21:15:57,11,11,1, 11.9,1,1, 7.247, 10579.143, 197.667, 52581.125 20/06/02,21:15:57,12,11,1, 11.9,1,1, 7.247, 10579.157, 197.690, 52581.087 20/06/02,21:15:57,13,11,1, 11.9,1,1, 7.247, 10579.154, 197.652, 52581.089 20/06/02,21:15:57,14,11,1, 11.9,1,1, 7.247, 10579.182, 197.677, 52581.114 20/06/02,21:15:57,15,11,1, 11.9,1,1, 7.247, 10579.161, 197.693, 52581.088 20/06/02,21:15:57,16,11,1, 11.9,1,1, 7.247, 10579.147, 197.657, 52581.098 20/06/02,21:15:57,17,11,1, 11.9,1,1, 7.247, 10579.147, 197.672, 52581.120 20/06/02,21:15:57,18,11,1, 11.9,1,1, 7.247, 10579.147, 197.695, 52581.121 20/06/02,21:15:57,19,11,1, 11.9,1,1, 7.247, 10579.179, 197.696, 52581.117 20/06/02,21:15:58,00,12,1, 11.9,1,1, 7.246, 10579.122, 197.673, 52581.112 20/06/02,21:15:58,01,12,1, 11.9,1,1, 7.246, 10579.174, 197.687, 52581.154 20/06/02,21:15:58,02,12,1, 11.9,1,1, 7.246, 10579.152, 197.708, 52581.145 20/06/02,21:15:58,03,12,1, 11.9,1,1, 7.246, 10579.146, 197.700, 52581.085 20/06/02,21:15:58,04,12,1, 11.9,1,1, 7.246, 10579.136, 197.680, 52581.131 20/06/02,21:15:58,05,12,1, 11.9,1,1, 7.246, 10579.155, 197.687, 52581.115 20/06/02,21:15:58,06,12,1, 11.9,1,1, 7.246, 10579.184, 197.671, 52581.063 20/06/02,21:15:58,07,12,1, 11.9,1,1, 7.246, 10579.141, 197.668, 52581.097 20/06/02,21:15:58,08,12,1, 11.9,1,1, 7.246, 10579.168, 197.674, 52581.106 20/06/02,21:15:58,09,12,1, 11.9,1,1, 7.246, 10579.140, 197.681, 52581.108 20/06/02,21:15:58,10,12,1, 11.9,1,1, 7.246, 10579.158, 197.671, 52581.081 20/06/02,21:15:58,11,12,1, 11.9,1,1, 7.246, 10579.139, 197.684, 52581.084 20/06/02,21:15:58,12,12,1, 11.9,1,1, 7.246, 10579.153, 197.659, 52581.109 20/06/02,21:15:58,13,12,1, 11.9,1,1, 7.246, 10579.179, 197.690, 52581.149 20/06/02,21:15:58,14,12,1, 11.9,1,1, 7.246, 10579.121, 197.696, 52581.102 20/06/02,21:15:58,15,12,1, 11.9,1,1, 7.246, 10579.153, 197.681, 52581.112 20/06/02,21:15:58,16,12,1, 11.9,1,1, 7.246, 10579.154, 197.644, 52581.117 20/06/02,21:15:58,17,12,1, 11.9,1,1, 7.246, 10579.141, 197.672, 52581.115 20/06/02,21:15:58,18,12,1, 11.9,1,1, 7.246, 10579.156, 197.681, 52581.123 20/06/02,21:15:58,19,12,1, 11.9,1,1, 7.246, 10579.130, 197.673, 52581.112 20/06/02,21:15:59,00,12,1, 11.9,1,1, 7.245, 10579.139, 197.723, 52581.123 20/06/02,21:15:59,01,12,1, 11.9,1,1, 7.245, 10579.138, 197.694, 52581.097 20/06/02,21:15:59,02,12,1, 11.9,1,1, 7.245, 10579.133, 197.693, 52581.122 20/06/02,21:15:59,03,12,1, 11.9,1,1, 7.245, 10579.131, 197.692, 52581.141 20/06/02,21:15:59,04,12,1, 11.9,1,1, 7.245, 10579.146, 197.697, 52581.114 20/06/02,21:15:59,05,12,1, 11.9,1,1, 7.245, 10579.157, 197.673, 52581.113 20/06/02,21:15:59,06,12,1, 11.9,1,1, 7.245, 10579.140, 197.676, 52581.142 20/06/02,21:15:59,07,12,1, 11.9,1,1, 7.245, 10579.164, 197.709, 52581.120 20/06/02,21:15:59,08,12,1, 11.9,1,1, 7.245, 10579.133, 197.685, 52581.122 20/06/02,21:15:59,09,12,1, 11.9,1,1, 7.245, 10579.161, 197.672, 52581.150 20/06/02,21:15:59,10,12,1, 11.9,1,1, 7.245, 10579.179, 197.725, 52581.153 20/06/02,21:15:59,11,12,1, 11.9,1,1, 7.245, 10579.149, 197.711, 52581.119 20/06/02,21:15:59,12,12,1, 11.9,1,1, 7.245, 10579.126, 197.705, 52581.106 20/06/02,21:15:59,13,12,1, 11.9,1,1, 7.245, 10579.159, 197.716, 52581.128 20/06/02,21:15:59,14,12,1, 11.9,1,1, 7.245, 10579.143, 197.711, 52581.148 20/06/02,21:15:59,15,12,1, 11.9,1,1, 7.245, 10579.158, 197.724, 52581.124 20/06/02,21:15:59,16,12,1, 11.9,1,1, 7.245, 10579.175, 197.719, 52581.163 20/06/02,21:15:59,17,12,1, 11.9,1,1, 7.245, 10579.125, 197.720, 52581.123 20/06/02,21:15:59,18,12,1, 11.9,1,1, 7.245, 10579.131, 197.722, 52581.109 20/06/02,21:15:59,19,12,1, 11.9,1,1, 7.245, 10579.143, 197.723, 52581.123 20/06/02,21:16:00,00,11,1, 11.8,1,1, 7.245, 10579.122, 197.724, 52581.080 20/06/02,21:16:00,01,11,1, 11.8,1,1, 7.245, 10579.125, 197.735, 52581.133 20/06/02,21:16:00,02,11,1, 11.8,1,1, 7.245, 10579.128, 197.710, 52581.151 20/06/02,21:16:00,03,11,1, 11.8,1,1, 7.245, 10579.136, 197.711, 52581.150 20/06/02,21:16:00,04,11,1, 11.8,1,1, 7.245, 10579.147, 197.747, 52581.133 20/06/02,21:16:00,05,11,1, 11.8,1,1, 7.245, 10579.129, 197.708, 52581.123 20/06/02,21:16:00,06,11,1, 11.8,1,1, 7.245, 10579.123, 197.713, 52581.189 20/06/02,21:16:00,07,11,1, 11.8,1,1, 7.245, 10579.137, 197.693, 52581.108 20/06/02,21:16:00,08,11,1, 11.8,1,1, 7.245, 10579.128, 197.713, 52581.082 20/06/02,21:16:00,09,11,1, 11.8,1,1, 7.245, 10579.102, 197.676, 52581.022 20/06/02,21:16:00,10,11,1, 11.8,1,1, 7.245, 10579.118, 197.683, 52581.059 20/06/02,21:16:00,11,11,1, 11.8,1,1, 7.245, 10579.118, 197.673, 52581.025 20/06/02,21:16:00,12,11,1, 11.8,1,1, 7.245, 10579.145, 197.689, 52581.057 20/06/02,21:16:00,13,11,1, 11.8,1,1, 7.245, 10579.129, 197.722, 52581.051 20/06/02,21:16:00,14,11,1, 11.8,1,1, 7.245, 10579.137, 197.720, 52581.075 20/06/02,21:16:00,15,11,1, 11.8,1,1, 7.245, 10579.134, 197.702, 52581.039 20/06/02,21:16:00,16,11,1, 11.8,1,1, 7.245, 10579.124, 197.693, 52581.058 20/06/02,21:16:00,17,11,1, 11.8,1,1, 7.245, 10579.127, 197.712, 52581.134 20/06/02,21:16:00,18,11,1, 11.8,1,1, 7.245, 10579.124, 197.675, 52581.082 20/06/02,21:16:00,19,11,1, 11.8,1,1, 7.245, 10579.125, 197.724, 52581.080 20/06/02,21:16:01,00,11,1, 11.9,1,1, 7.246, 10579.106, 197.749, 52581.115 20/06/02,21:16:01,01,11,1, 11.9,1,1, 7.246, 10579.122, 197.719, 52581.068 20/06/02,21:16:01,02,11,1, 11.9,1,1, 7.246, 10579.112, 197.699, 52581.085 20/06/02,21:16:01,03,11,1, 11.9,1,1, 7.246, 10579.093, 197.709, 52581.084 20/06/02,21:16:01,04,11,1, 11.9,1,1, 7.246, 10579.133, 197.680, 52581.076 20/06/02,21:16:01,05,11,1, 11.9,1,1, 7.246, 10579.120, 197.699, 52581.097 20/06/02,21:16:01,06,11,1, 11.9,1,1, 7.246, 10579.106, 197.700, 52581.114 20/06/02,21:16:01,07,11,1, 11.9,1,1, 7.246, 10579.099, 197.670, 52581.080 20/06/02,21:16:01,08,11,1, 11.9,1,1, 7.246, 10579.109, 197.700, 52581.122 20/06/02,21:16:01,09,11,1, 11.9,1,1, 7.246, 10579.091, 197.674, 52581.095 20/06/02,21:16:01,10,11,1, 11.9,1,1, 7.246, 10579.144, 197.711, 52581.122 20/06/02,21:16:01,11,11,1, 11.9,1,1, 7.246, 10579.092, 197.708, 52581.012 20/06/02,21:16:01,12,11,1, 11.9,1,1, 7.246, 10579.129, 197.693, 52581.036 20/06/02,21:16:01,13,11,1, 11.9,1,1, 7.246, 10579.083, 197.719, 52581.118 20/06/02,21:16:01,14,11,1, 11.9,1,1, 7.246, 10579.085, 197.723, 52581.115 20/06/02,21:16:01,15,11,1, 11.9,1,1, 7.246, 10579.105, 197.697, 52581.072 20/06/02,21:16:01,16,11,1, 11.9,1,1, 7.246, 10579.098, 197.711, 52581.082 20/06/02,21:16:01,17,11,1, 11.9,1,1, 7.246, 10579.134, 197.726, 52581.132 20/06/02,21:16:01,18,11,1, 11.9,1,1, 7.246, 10579.076, 197.702, 52581.060 20/06/02,21:16:01,19,11,1, 11.9,1,1, 7.246, 10579.109, 197.749, 52581.115 20/06/02,21:16:02,00,11,1, 11.9,1,1, 7.247, 10579.089, 197.735, 52581.195 20/06/02,21:16:02,01,11,1, 11.9,1,1, 7.247, 10579.101, 197.724, 52581.112 20/06/02,21:16:02,02,11,1, 11.9,1,1, 7.247, 10579.094, 197.714, 52581.100 20/06/02,21:16:02,03,11,1, 11.9,1,1, 7.247, 10579.118, 197.744, 52581.145 20/06/02,21:16:02,04,11,1, 11.9,1,1, 7.247, 10579.107, 197.734, 52581.154 20/06/02,21:16:02,05,11,1, 11.9,1,1, 7.247, 10579.094, 197.722, 52581.089 20/06/02,21:16:02,06,11,1, 11.9,1,1, 7.247, 10579.105, 197.725, 52581.132 20/06/02,21:16:02,07,11,1, 11.9,1,1, 7.247, 10579.086, 197.705, 52581.147 20/06/02,21:16:02,08,11,1, 11.9,1,1, 7.247, 10579.098, 197.730, 52581.139 20/06/02,21:16:02,09,11,1, 11.9,1,1, 7.247, 10579.100, 197.679, 52581.147 20/06/02,21:16:02,10,11,1, 11.9,1,1, 7.247, 10579.121, 197.722, 52581.138 20/06/02,21:16:02,11,11,1, 11.9,1,1, 7.247, 10579.088, 197.717, 52581.157 20/06/02,21:16:02,12,11,1, 11.9,1,1, 7.247, 10579.102, 197.719, 52581.184 20/06/02,21:16:02,13,11,1, 11.9,1,1, 7.247, 10579.078, 197.706, 52581.153 20/06/02,21:16:02,14,11,1, 11.9,1,1, 7.247, 10579.100, 197.724, 52581.169 20/06/02,21:16:02,15,11,1, 11.9,1,1, 7.247, 10579.104, 197.716, 52581.163 20/06/02,21:16:02,16,11,1, 11.9,1,1, 7.247, 10579.067, 197.713, 52581.230 20/06/02,21:16:02,17,11,1, 11.9,1,1, 7.247, 10579.118, 197.735, 52581.174 20/06/02,21:16:02,18,11,1, 11.9,1,1, 7.247, 10579.070, 197.716, 52581.107 20/06/02,21:16:02,19,11,1, 11.9,1,1, 7.247, 10579.097, 197.735, 52581.195 20/06/02,21:16:03,00,11,1, 11.9,1,1, 7.244, 10579.081, 197.719, 52581.216 20/06/02,21:16:03,01,11,1, 11.9,1,1, 7.244, 10579.114, 197.726, 52581.215 20/06/02,21:16:03,02,11,1, 11.9,1,1, 7.244, 10579.123, 197.683, 52581.146 20/06/02,21:16:03,03,11,1, 11.9,1,1, 7.244, 10579.099, 197.718, 52581.156 20/06/02,21:16:03,04,11,1, 11.9,1,1, 7.244, 10579.102, 197.707, 52581.114 20/06/02,21:16:03,05,11,1, 11.9,1,1, 7.244, 10579.099, 197.713, 52581.131 20/06/02,21:16:03,06,11,1, 11.9,1,1, 7.244, 10579.085, 197.696, 52581.172 20/06/02,21:16:03,07,11,1, 11.9,1,1, 7.244, 10579.083, 197.703, 52581.150 20/06/02,21:16:03,08,11,1, 11.9,1,1, 7.244, 10579.087, 197.721, 52581.186 20/06/02,21:16:03,09,11,1, 11.9,1,1, 7.244, 10579.084, 197.712, 52581.152 20/06/02,21:16:03,10,11,1, 11.9,1,1, 7.244, 10579.106, 197.723, 52581.148 20/06/02,21:16:03,11,11,1, 11.9,1,1, 7.244, 10579.099, 197.704, 52581.145 20/06/02,21:16:03,12,11,1, 11.9,1,1, 7.244, 10579.091, 197.737, 52581.160 20/06/02,21:16:03,13,11,1, 11.9,1,1, 7.244, 10579.101, 197.700, 52581.168 20/06/02,21:16:03,14,11,1, 11.9,1,1, 7.244, 10579.101, 197.686, 52581.204 20/06/02,21:16:03,15,11,1, 11.9,1,1, 7.244, 10579.079, 197.713, 52581.160 20/06/02,21:16:03,16,11,1, 11.9,1,1, 7.244, 10579.089, 197.701, 52581.145 20/06/02,21:16:03,17,11,1, 11.9,1,1, 7.244, 10579.095, 197.720, 52581.175 20/06/02,21:16:03,18,11,1, 11.9,1,1, 7.244, 10579.087, 197.669, 52581.187 20/06/02,21:16:03,19,11,1, 11.9,1,1, 7.244, 10579.084, 197.719, 52581.216 20/06/02,21:16:04,00,11,1, 11.9,1,1, 7.244, 10579.064, 197.729, 52581.212 20/06/02,21:16:04,01,11,1, 11.9,1,1, 7.244, 10579.099, 197.728, 52581.192 20/06/02,21:16:04,02,11,1, 11.9,1,1, 7.244, 10579.081, 197.706, 52581.142 20/06/02,21:16:04,03,11,1, 11.9,1,1, 7.244, 10579.087, 197.721, 52581.212 20/06/02,21:16:04,04,11,1, 11.9,1,1, 7.244, 10579.076, 197.710, 52581.213 20/06/02,21:16:04,05,11,1, 11.9,1,1, 7.244, 10579.069, 197.705, 52581.194 20/06/02,21:16:04,06,11,1, 11.9,1,1, 7.244, 10579.097, 197.702, 52581.137 20/06/02,21:16:04,07,11,1, 11.9,1,1, 7.244, 10579.087, 197.715, 52581.179 20/06/02,21:16:04,08,11,1, 11.9,1,1, 7.244, 10579.098, 197.714, 52581.207 20/06/02,21:16:04,09,11,1, 11.9,1,1, 7.244, 10579.074, 197.690, 52581.176 20/06/02,21:16:04,10,11,1, 11.9,1,1, 7.244, 10579.089, 197.707, 52581.202 20/06/02,21:16:04,11,11,1, 11.9,1,1, 7.244, 10579.076, 197.676, 52581.141 20/06/02,21:16:04,12,11,1, 11.9,1,1, 7.244, 10579.064, 197.692, 52581.165 20/06/02,21:16:04,13,11,1, 11.9,1,1, 7.244, 10579.112, 197.716, 52581.157 20/06/02,21:16:04,14,11,1, 11.9,1,1, 7.244, 10579.077, 197.725, 52581.204 20/06/02,21:16:04,15,11,1, 11.9,1,1, 7.244, 10579.052, 197.740, 52581.197 20/06/02,21:16:04,16,11,1, 11.9,1,1, 7.244, 10579.061, 197.738, 52581.134 20/06/02,21:16:04,17,11,1, 11.9,1,1, 7.244, 10579.063, 197.720, 52581.141 20/06/02,21:16:04,18,11,1, 11.9,1,1, 7.244, 10579.054, 197.720, 52581.150 20/06/02,21:16:04,19,11,1, 11.9,1,1, 7.244, 10579.069, 197.729, 52581.212 20/06/02,21:16:05,00,11,1, 11.9,1,1, 7.245, 10579.089, 197.749, 52581.223 20/06/02,21:16:05,01,11,1, 11.9,1,1, 7.245, 10579.073, 197.722, 52581.171 20/06/02,21:16:05,02,11,1, 11.9,1,1, 7.245, 10579.062, 197.707, 52581.181 20/06/02,21:16:05,03,11,1, 11.9,1,1, 7.245, 10579.089, 197.724, 52581.219 20/06/02,21:16:05,04,11,1, 11.9,1,1, 7.245, 10579.086, 197.729, 52581.224 20/06/02,21:16:05,05,11,1, 11.9,1,1, 7.245, 10579.084, 197.724, 52581.199 20/06/02,21:16:05,06,11,1, 11.9,1,1, 7.245, 10579.101, 197.742, 52581.224 20/06/02,21:16:05,07,11,1, 11.9,1,1, 7.245, 10579.082, 197.701, 52581.158 20/06/02,21:16:05,08,11,1, 11.9,1,1, 7.245, 10579.071, 197.738, 52581.187 20/06/02,21:16:05,09,11,1, 11.9,1,1, 7.245, 10579.048, 197.705, 52581.201 20/06/02,21:16:05,10,11,1, 11.9,1,1, 7.245, 10579.063, 197.726, 52581.184 20/06/02,21:16:05,11,11,1, 11.9,1,1, 7.245, 10579.078, 197.688, 52581.232 20/06/02,21:16:05,12,11,1, 11.9,1,1, 7.245, 10579.088, 197.736, 52581.252 20/06/02,21:16:05,13,11,1, 11.9,1,1, 7.245, 10579.071, 197.699, 52581.193 20/06/02,21:16:05,14,11,1, 11.9,1,1, 7.245, 10579.076, 197.693, 52581.180 20/06/02,21:16:05,15,11,1, 11.9,1,1, 7.245, 10579.036, 197.728, 52581.187 20/06/02,21:16:05,16,11,1, 11.9,1,1, 7.245, 10579.070, 197.701, 52581.182 20/06/02,21:16:05,17,11,1, 11.9,1,1, 7.245, 10579.084, 197.758, 52581.272 20/06/02,21:16:05,18,11,1, 11.9,1,1, 7.245, 10579.070, 197.712, 52581.191 20/06/02,21:16:05,19,11,1, 11.9,1,1, 7.245, 10579.094, 197.749, 52581.223 20/06/02,21:16:06,00,11,1, 11.9,1,1, 7.246, 10579.081, 197.738, 52581.263 20/06/02,21:16:06,01,11,1, 11.9,1,1, 7.246, 10579.078, 197.754, 52581.244 20/06/02,21:16:06,02,11,1, 11.9,1,1, 7.246, 10579.074, 197.737, 52581.211 20/06/02,21:16:06,03,11,1, 11.9,1,1, 7.246, 10579.106, 197.754, 52581.275 20/06/02,21:16:06,04,11,1, 11.9,1,1, 7.246, 10579.059, 197.739, 52581.246 20/06/02,21:16:06,05,11,1, 11.9,1,1, 7.246, 10579.071, 197.734, 52581.268 20/06/02,21:16:06,06,11,1, 11.9,1,1, 7.246, 10579.077, 197.753, 52581.261 20/06/02,21:16:06,07,11,1, 11.9,1,1, 7.246, 10579.080, 197.750, 52581.229 20/06/02,21:16:06,08,11,1, 11.9,1,1, 7.246, 10579.074, 197.763, 52581.229 20/06/02,21:16:06,09,11,1, 11.9,1,1, 7.246, 10579.081, 197.705, 52581.218 20/06/02,21:16:06,10,11,1, 11.9,1,1, 7.246, 10579.072, 197.776, 52581.289 20/06/02,21:16:06,11,11,1, 11.9,1,1, 7.246, 10579.067, 197.712, 52581.255 20/06/02,21:16:06,12,11,1, 11.9,1,1, 7.246, 10579.061, 197.735, 52581.244 20/06/02,21:16:06,13,11,1, 11.9,1,1, 7.246, 10579.079, 197.707, 52581.284 20/06/02,21:16:06,14,11,1, 11.9,1,1, 7.246, 10579.074, 197.721, 52581.248 20/06/02,21:16:06,15,11,1, 11.9,1,1, 7.246, 10579.102, 197.722, 52581.279 20/06/02,21:16:06,16,11,1, 11.9,1,1, 7.246, 10579.086, 197.730, 52581.238 20/06/02,21:16:06,17,11,1, 11.9,1,1, 7.246, 10579.081, 197.753, 52581.247 20/06/02,21:16:06,18,11,1, 11.9,1,1, 7.246, 10579.076, 197.728, 52581.236 20/06/02,21:16:06,19,11,1, 11.9,1,1, 7.246, 10579.085, 197.738, 52581.263 20/06/02,21:16:07,00,11,1, 11.8,1,1, 7.245, 10579.056, 197.747, 52581.275 20/06/02,21:16:07,01,11,1, 11.8,1,1, 7.245, 10579.083, 197.729, 52581.245 20/06/02,21:16:07,02,11,1, 11.8,1,1, 7.245, 10579.061, 197.730, 52581.231 20/06/02,21:16:07,03,11,1, 11.8,1,1, 7.245, 10579.074, 197.732, 52581.262 20/06/02,21:16:07,04,11,1, 11.8,1,1, 7.245, 10579.077, 197.751, 52581.259 20/06/02,21:16:07,05,11,1, 11.8,1,1, 7.245, 10579.069, 197.738, 52581.190 20/06/02,21:16:07,06,11,1, 11.8,1,1, 7.245, 10579.070, 197.745, 52581.267 20/06/02,21:16:07,07,11,1, 11.8,1,1, 7.245, 10579.071, 197.710, 52581.249 20/06/02,21:16:07,08,11,1, 11.8,1,1, 7.245, 10579.088, 197.751, 52581.298 20/06/02,21:16:07,09,11,1, 11.8,1,1, 7.245, 10579.056, 197.725, 52581.297 20/06/02,21:16:07,10,11,1, 11.8,1,1, 7.245, 10579.089, 197.738, 52581.329 20/06/02,21:16:07,11,11,1, 11.8,1,1, 7.245, 10579.068, 197.728, 52581.252 20/06/02,21:16:07,12,11,1, 11.8,1,1, 7.245, 10579.081, 197.727, 52581.263 20/06/02,21:16:07,13,11,1, 11.8,1,1, 7.245, 10579.073, 197.708, 52581.243 20/06/02,21:16:07,14,11,1, 11.8,1,1, 7.245, 10579.071, 197.737, 52581.278 20/06/02,21:16:07,15,11,1, 11.8,1,1, 7.245, 10579.031, 197.731, 52581.315 20/06/02,21:16:07,16,11,1, 11.8,1,1, 7.245, 10579.084, 197.726, 52581.271 20/06/02,21:16:07,17,11,1, 11.8,1,1, 7.245, 10579.094, 197.736, 52581.280 20/06/02,21:16:07,18,11,1, 11.8,1,1, 7.245, 10579.072, 197.725, 52581.241 20/06/02,21:16:07,19,11,1, 11.8,1,1, 7.245, 10579.064, 197.747, 52581.275 20/06/02,21:16:08,00,11,1, 11.9,1,1, 7.247, 10579.039, 197.740, 52581.326 20/06/02,21:16:08,01,11,1, 11.9,1,1, 7.247, 10579.047, 197.754, 52581.313 20/06/02,21:16:08,02,11,1, 11.9,1,1, 7.247, 10579.069, 197.753, 52581.304 20/06/02,21:16:08,03,11,1, 11.9,1,1, 7.247, 10579.050, 197.744, 52581.306 20/06/02,21:16:08,04,11,1, 11.9,1,1, 7.247, 10579.073, 197.745, 52581.312 20/06/02,21:16:08,05,11,1, 11.9,1,1, 7.247, 10579.051, 197.743, 52581.240 20/06/02,21:16:08,06,11,1, 11.9,1,1, 7.247, 10579.038, 197.746, 52581.270 20/06/02,21:16:08,07,11,1, 11.9,1,1, 7.247, 10579.073, 197.737, 52581.242 20/06/02,21:16:08,08,11,1, 11.9,1,1, 7.247, 10579.067, 197.738, 52581.307 20/06/02,21:16:08,09,11,1, 11.9,1,1, 7.247, 10579.080, 197.717, 52581.248 20/06/02,21:16:08,10,11,1, 11.9,1,1, 7.247, 10579.060, 197.729, 52581.276 20/06/02,21:16:08,11,11,1, 11.9,1,1, 7.247, 10579.051, 197.730, 52581.305 20/06/02,21:16:08,12,11,1, 11.9,1,1, 7.247, 10579.039, 197.724, 52581.299 20/06/02,21:16:08,13,11,1, 11.9,1,1, 7.247, 10579.038, 197.720, 52581.260 20/06/02,21:16:08,14,11,1, 11.9,1,1, 7.247, 10579.027, 197.743, 52581.291 20/06/02,21:16:08,15,11,1, 11.9,1,1, 7.247, 10579.057, 197.728, 52581.336 20/06/02,21:16:08,16,11,1, 11.9,1,1, 7.247, 10579.035, 197.698, 52581.276 20/06/02,21:16:08,17,11,1, 11.9,1,1, 7.247, 10579.067, 197.739, 52581.329 20/06/02,21:16:08,18,11,1, 11.9,1,1, 7.247, 10579.073, 197.722, 52581.322 20/06/02,21:16:08,19,11,1, 11.9,1,1, 7.247, 10579.043, 197.740, 52581.326 20/06/02,21:16:09,00,11,1, 11.9,1,1, 7.247, 10579.047, 197.753, 52581.366 20/06/02,21:16:09,01,11,1, 11.9,1,1, 7.247, 10579.033, 197.728, 52581.286 20/06/02,21:16:09,02,11,1, 11.9,1,1, 7.247, 10579.050, 197.706, 52581.311 20/06/02,21:16:09,03,11,1, 11.9,1,1, 7.247, 10579.051, 197.679, 52581.315 20/06/02,21:16:09,04,11,1, 11.9,1,1, 7.247, 10579.065, 197.779, 52581.337 20/06/02,21:16:09,05,11,1, 11.9,1,1, 7.247, 10579.047, 197.738, 52581.324 20/06/02,21:16:09,06,11,1, 11.9,1,1, 7.247, 10579.061, 197.749, 52581.342 20/06/02,21:16:09,07,11,1, 11.9,1,1, 7.247, 10579.032, 197.705, 52581.310 20/06/02,21:16:09,08,11,1, 11.9,1,1, 7.247, 10579.061, 197.758, 52581.342 20/06/02,21:16:09,09,11,1, 11.9,1,1, 7.247, 10579.057, 197.722, 52581.326 20/06/02,21:16:09,10,11,1, 11.9,1,1, 7.247, 10579.064, 197.739, 52581.355 20/06/02,21:16:09,11,11,1, 11.9,1,1, 7.247, 10579.075, 197.751, 52581.336 20/06/02,21:16:09,12,11,1, 11.9,1,1, 7.247, 10579.054, 197.765, 52581.305 20/06/02,21:16:09,13,11,1, 11.9,1,1, 7.247, 10579.048, 197.764, 52581.314 20/06/02,21:16:09,14,11,1, 11.9,1,1, 7.247, 10579.056, 197.734, 52581.327 20/06/02,21:16:09,15,11,1, 11.9,1,1, 7.247, 10579.088, 197.773, 52581.397 20/06/02,21:16:09,16,11,1, 11.9,1,1, 7.247, 10579.010, 197.733, 52581.446 20/06/02,21:16:09,17,11,1, 11.9,1,1, 7.247, 10579.086, 197.770, 52581.354 20/06/02,21:16:09,18,11,1, 11.9,1,1, 7.247, 10579.070, 197.762, 52581.278 20/06/02,21:16:09,19,11,1, 11.9,1,1, 7.247, 10579.051, 197.753, 52581.366 20/06/02,21:16:10,00,11,1, 11.9,1,1, 7.244, 10579.064, 197.747, 52581.320 20/06/02,21:16:10,01,11,1, 11.9,1,1, 7.244, 10579.056, 197.722, 52581.306 20/06/02,21:16:10,02,11,1, 11.9,1,1, 7.244, 10579.059, 197.778, 52581.361 20/06/02,21:16:10,03,11,1, 11.9,1,1, 7.244, 10579.051, 197.763, 52581.333 20/06/02,21:16:10,04,11,1, 11.9,1,1, 7.244, 10579.047, 197.744, 52581.276 20/06/02,21:16:10,05,11,1, 11.9,1,1, 7.244, 10579.036, 197.742, 52581.341 20/06/02,21:16:10,06,11,1, 11.9,1,1, 7.244, 10579.041, 197.785, 52581.405 20/06/02,21:16:10,07,11,1, 11.9,1,1, 7.244, 10579.040, 197.722, 52581.309 20/06/02,21:16:10,08,11,1, 11.9,1,1, 7.244, 10579.059, 197.783, 52581.324 20/06/02,21:16:10,09,11,1, 11.9,1,1, 7.244, 10579.068, 197.759, 52581.377 20/06/02,21:16:10,10,11,1, 11.9,1,1, 7.244, 10579.030, 197.755, 52581.328 20/06/02,21:16:10,11,11,1, 11.9,1,1, 7.244, 10579.067, 197.759, 52581.097 20/06/02,21:16:10,12,11,1, 11.9,1,1, 7.244, 10579.031, 197.759, 52581.369 20/06/02,21:16:10,13,11,1, 11.9,1,1, 7.244, 10579.027, 197.776, 52581.441 20/06/02,21:16:10,14,11,1, 11.9,1,1, 7.244, 10579.049, 197.748, 52581.390 20/06/02,21:16:10,15,11,1, 11.9,1,1, 7.244, 10579.029, 197.757, 52581.346 20/06/02,21:16:10,16,11,1, 11.9,1,1, 7.244, 10579.028, 197.743, 52581.318 20/06/02,21:16:10,17,11,1, 11.9,1,1, 7.244, 10579.021, 197.768, 52581.319 20/06/02,21:16:10,18,11,1, 11.9,1,1, 7.244, 10579.039, 197.737, 52581.299 20/06/02,21:16:10,19,11,1, 11.9,1,1, 7.244, 10579.068, 197.747, 52581.320 20/06/02,21:16:11,00,11,1, 11.8,1,1, 7.244, 10579.047, 197.716, 52581.340 20/06/02,21:16:11,01,11,1, 11.8,1,1, 7.244, 10579.014, 197.711, 52581.319 20/06/02,21:16:11,02,11,1, 11.8,1,1, 7.244, 10579.055, 197.785, 52581.396 20/06/02,21:16:11,03,11,1, 11.8,1,1, 7.244, 10579.055, 197.760, 52581.342 20/06/02,21:16:11,04,11,1, 11.8,1,1, 7.244, 10579.031, 197.778, 52581.399 20/06/02,21:16:11,05,11,1, 11.8,1,1, 7.244, 10579.049, 197.768, 52581.389 20/06/02,21:16:11,06,11,1, 11.8,1,1, 7.244, 10579.039, 197.761, 52581.404 20/06/02,21:16:11,07,11,1, 11.8,1,1, 7.244, 10579.035, 197.768, 52581.399 20/06/02,21:16:11,08,11,1, 11.8,1,1, 7.244, 10579.052, 197.731, 52581.370 20/06/02,21:16:11,09,11,1, 11.8,1,1, 7.244, 10579.035, 197.787, 52581.415 20/06/02,21:16:11,10,11,1, 11.8,1,1, 7.244, 10579.054, 197.736, 52581.379 20/06/02,21:16:11,11,11,1, 11.8,1,1, 7.244, 10579.054, 197.803, 52581.423 20/06/02,21:16:11,12,11,1, 11.8,1,1, 7.244, 10579.057, 197.752, 52581.374 20/06/02,21:16:11,13,11,1, 11.8,1,1, 7.244, 10579.061, 197.738, 52581.388 20/06/02,21:16:11,14,11,1, 11.8,1,1, 7.244, 10579.040, 197.757, 52581.351 20/06/02,21:16:11,15,11,1, 11.8,1,1, 7.244, 10579.062, 197.751, 52581.349 20/06/02,21:16:11,16,11,1, 11.8,1,1, 7.244, 10579.049, 197.764, 52581.358 20/06/02,21:16:11,17,11,1, 11.8,1,1, 7.244, 10579.067, 197.725, 52581.371 20/06/02,21:16:11,18,11,1, 11.8,1,1, 7.244, 10579.055, 197.773, 52581.416 20/06/02,21:16:11,19,11,1, 11.8,1,1, 7.244, 10579.055, 197.716, 52581.340 20/06/02,21:16:12,00,11,1, 11.9,1,1, 7.243, 10579.056, 197.747, 52581.410 20/06/02,21:16:12,01,11,1, 11.9,1,1, 7.243, 10579.067, 197.776, 52581.403 20/06/02,21:16:12,02,11,1, 11.9,1,1, 7.243, 10579.055, 197.763, 52581.410 20/06/02,21:16:12,03,11,1, 11.9,1,1, 7.243, 10579.040, 197.751, 52581.337 20/06/02,21:16:12,04,11,1, 11.9,1,1, 7.243, 10579.030, 197.770, 52581.387 20/06/02,21:16:12,05,11,1, 11.9,1,1, 7.243, 10579.035, 197.777, 52581.403 20/06/02,21:16:12,06,11,1, 11.9,1,1, 7.243, 10579.021, 197.708, 52581.343 20/06/02,21:16:12,07,11,1, 11.9,1,1, 7.243, 10579.053, 197.781, 52581.355 20/06/02,21:16:12,08,11,1, 11.9,1,1, 7.243, 10579.036, 197.770, 52581.396 20/06/02,21:16:12,09,11,1, 11.9,1,1, 7.243, 10579.014, 197.776, 52581.404 20/06/02,21:16:12,10,11,1, 11.9,1,1, 7.243, 10579.055, 197.731, 52581.364 20/06/02,21:16:12,11,11,1, 11.9,1,1, 7.243, 10579.049, 197.785, 52581.399 20/06/02,21:16:12,12,11,1, 11.9,1,1, 7.243, 10579.057, 197.756, 52581.343 20/06/02,21:16:12,13,11,1, 11.9,1,1, 7.243, 10579.026, 197.726, 52581.340 20/06/02,21:16:12,14,11,1, 11.9,1,1, 7.243, 10579.043, 197.780, 52581.424 20/06/02,21:16:12,15,11,1, 11.9,1,1, 7.243, 10579.025, 197.748, 52581.393 20/06/02,21:16:12,16,11,1, 11.9,1,1, 7.243, 10579.048, 197.766, 52581.375 20/06/02,21:16:12,17,11,1, 11.9,1,1, 7.243, 10579.042, 197.738, 52581.248 20/06/02,21:16:12,18,11,1, 11.9,1,1, 7.243, 10579.051, 197.764, 52581.402 20/06/02,21:16:12,19,11,1, 11.9,1,1, 7.243, 10579.060, 197.747, 52581.410 20/06/02,21:16:13,00,11,1, 11.8,1,1, 7.243, 10579.056, 197.771, 52581.294 20/06/02,21:16:13,01,11,1, 11.8,1,1, 7.243, 10579.031, 197.775, 52581.431 20/06/02,21:16:13,02,11,1, 11.8,1,1, 7.243, 10579.050, 197.743, 52581.428 20/06/02,21:16:13,03,11,1, 11.8,1,1, 7.243, 10579.040, 197.756, 52581.446 20/06/02,21:16:13,04,11,1, 11.8,1,1, 7.243, 10579.043, 197.750, 52581.404 20/06/02,21:16:13,05,11,1, 11.8,1,1, 7.243, 10579.065, 197.772, 52581.411 20/06/02,21:16:13,06,11,1, 11.8,1,1, 7.243, 10579.047, 197.731, 52581.386 20/06/02,21:16:13,07,11,1, 11.8,1,1, 7.243, 10579.058, 197.777, 52581.415 20/06/02,21:16:13,08,11,1, 11.8,1,1, 7.243, 10579.051, 197.738, 52581.395 20/06/02,21:16:13,09,11,1, 11.8,1,1, 7.243, 10579.074, 197.740, 52581.435 20/06/02,21:16:13,10,11,1, 11.8,1,1, 7.243, 10579.058, 197.745, 52581.428 20/06/02,21:16:13,11,11,1, 11.8,1,1, 7.243, 10579.047, 197.737, 52581.373 20/06/02,21:16:13,12,11,1, 11.8,1,1, 7.243, 10579.070, 197.783, 52581.417 20/06/02,21:16:13,13,11,1, 11.8,1,1, 7.243, 10579.067, 197.758, 52581.431 20/06/02,21:16:13,14,11,1, 11.8,1,1, 7.243, 10579.081, 197.787, 52581.465 20/06/02,21:16:13,15,11,1, 11.8,1,1, 7.243, 10579.047, 197.731, 52581.447 20/06/02,21:16:13,16,11,1, 11.8,1,1, 7.243, 10579.063, 197.765, 52581.404 20/06/02,21:16:13,17,11,1, 11.8,1,1, 7.243, 10579.037, 197.764, 52581.416 20/06/02,21:16:13,18,11,1, 11.8,1,1, 7.243, 10579.034, 197.746, 52581.389 20/06/02,21:16:13,19,11,1, 11.8,1,1, 7.243, 10579.059, 197.771, 52581.294 20/06/02,21:16:14,00,11,1, 11.8,1,1, 7.244, 10579.056, 197.786, 52581.481 20/06/02,21:16:14,01,11,1, 11.8,1,1, 7.244, 10579.036, 197.791, 52581.492 20/06/02,21:16:14,02,11,1, 11.8,1,1, 7.244, 10579.033, 197.738, 52581.450 20/06/02,21:16:14,03,11,1, 11.8,1,1, 7.244, 10579.042, 197.792, 52581.479 20/06/02,21:16:14,04,11,1, 11.8,1,1, 7.244, 10579.048, 197.754, 52581.424 20/06/02,21:16:14,05,11,1, 11.8,1,1, 7.244, 10579.046, 197.781, 52581.427 20/06/02,21:16:14,06,11,1, 11.8,1,1, 7.244, 10579.071, 197.763, 52581.419 20/06/02,21:16:14,07,11,1, 11.8,1,1, 7.244, 10579.043, 197.774, 52581.472 20/06/02,21:16:14,08,11,1, 11.8,1,1, 7.244, 10579.085, 197.772, 52581.467 20/06/02,21:16:14,09,11,1, 11.8,1,1, 7.244, 10579.047, 197.733, 52581.435 20/06/02,21:16:14,10,11,1, 11.8,1,1, 7.244, 10579.057, 197.751, 52581.466 20/06/02,21:16:14,11,11,1, 11.8,1,1, 7.244, 10579.050, 197.743, 52581.477 20/06/02,21:16:14,12,11,1, 11.8,1,1, 7.244, 10579.039, 197.772, 52581.508 20/06/02,21:16:14,13,11,1, 11.8,1,1, 7.244, 10579.055, 197.741, 52581.409 20/06/02,21:16:14,14,11,1, 11.8,1,1, 7.244, 10579.038, 197.772, 52581.458 20/06/02,21:16:14,15,11,1, 11.8,1,1, 7.244, 10579.042, 197.770, 52581.479 20/06/02,21:16:14,16,11,1, 11.8,1,1, 7.244, 10579.051, 197.770, 52581.445 20/06/02,21:16:14,17,11,1, 11.8,1,1, 7.244, 10579.058, 197.789, 52581.458 20/06/02,21:16:14,18,11,1, 11.8,1,1, 7.244, 10579.045, 197.743, 52581.475 20/06/02,21:16:14,19,11,1, 11.8,1,1, 7.244, 10579.063, 197.786, 52581.481 20/06/02,21:16:15,00,11,1, 11.8,1,1, 7.245, 10579.039, 197.800, 52581.481 20/06/02,21:16:15,01,11,1, 11.8,1,1, 7.245, 10579.076, 197.773, 52581.472 20/06/02,21:16:15,02,11,1, 11.8,1,1, 7.245, 10579.038, 197.739, 52581.501 20/06/02,21:16:15,03,11,1, 11.8,1,1, 7.245, 10579.035, 197.768, 52581.455 20/06/02,21:16:15,04,11,1, 11.8,1,1, 7.245, 10579.053, 197.784, 52581.490 20/06/02,21:16:15,05,11,1, 11.8,1,1, 7.245, 10579.036, 197.745, 52581.455 20/06/02,21:16:15,06,11,1, 11.8,1,1, 7.245, 10579.052, 197.786, 52581.518 20/06/02,21:16:15,07,11,1, 11.8,1,1, 7.245, 10579.043, 197.758, 52581.467 20/06/02,21:16:15,08,11,1, 11.8,1,1, 7.245, 10579.052, 197.780, 52581.479 20/06/02,21:16:15,09,11,1, 11.8,1,1, 7.245, 10579.042, 197.746, 52581.485 20/06/02,21:16:15,10,11,1, 11.8,1,1, 7.245, 10579.036, 197.782, 52581.495 20/06/02,21:16:15,11,11,1, 11.8,1,1, 7.245, 10579.060, 197.751, 52581.479 20/06/02,21:16:15,12,11,1, 11.8,1,1, 7.245, 10579.052, 197.747, 52581.473 20/06/02,21:16:15,13,11,1, 11.8,1,1, 7.245, 10579.055, 197.786, 52581.514 20/06/02,21:16:15,14,11,1, 11.8,1,1, 7.245, 10579.055, 197.770, 52581.494 20/06/02,21:16:15,15,11,1, 11.8,1,1, 7.245, 10579.101, 197.811, 52581.435 20/06/02,21:16:15,16,11,1, 11.8,1,1, 7.245, 10579.051, 197.767, 52581.484 20/06/02,21:16:15,17,11,1, 11.8,1,1, 7.245, 10579.040, 197.813, 52581.498 20/06/02,21:16:15,18,11,1, 11.8,1,1, 7.245, 10579.023, 197.746, 52581.443 20/06/02,21:16:15,19,11,1, 11.8,1,1, 7.245, 10579.040, 197.800, 52581.481 20/06/02,21:16:16,00,11,1, 11.9,1,1, 7.242, 10579.056, 197.737, 52581.463 20/06/02,21:16:16,01,11,1, 11.9,1,1, 7.242, 10579.049, 197.782, 52581.501 20/06/02,21:16:16,02,11,1, 11.9,1,1, 7.242, 10579.067, 197.766, 52581.480 20/06/02,21:16:16,03,11,1, 11.9,1,1, 7.242, 10579.032, 197.764, 52581.476 20/06/02,21:16:16,04,11,1, 11.9,1,1, 7.242, 10579.056, 197.773, 52581.471 20/06/02,21:16:16,05,11,1, 11.9,1,1, 7.242, 10579.040, 197.766, 52581.466 20/06/02,21:16:16,06,11,1, 11.9,1,1, 7.242, 10579.053, 197.760, 52581.470 20/06/02,21:16:16,07,11,1, 11.9,1,1, 7.242, 10579.052, 197.748, 52581.486 20/06/02,21:16:16,08,11,1, 11.9,1,1, 7.242, 10579.071, 197.726, 52581.467 20/06/02,21:16:16,09,11,1, 11.9,1,1, 7.242, 10579.056, 197.732, 52581.432 20/06/02,21:16:16,10,11,1, 11.9,1,1, 7.242, 10579.040, 197.747, 52581.461 20/06/02,21:16:16,11,11,1, 11.9,1,1, 7.242, 10579.057, 197.759, 52581.519 20/06/02,21:16:16,12,11,1, 11.9,1,1, 7.242, 10579.055, 197.726, 52581.432 20/06/02,21:16:16,13,11,1, 11.9,1,1, 7.242, 10579.051, 197.765, 52581.469 20/06/02,21:16:16,14,11,1, 11.9,1,1, 7.242, 10579.083, 197.723, 52581.491 20/06/02,21:16:16,15,11,1, 11.9,1,1, 7.242, 10579.061, 197.762, 52581.482 20/06/02,21:16:16,16,11,1, 11.9,1,1, 7.242, 10579.050, 197.744, 52581.458 20/06/02,21:16:16,17,11,1, 11.9,1,1, 7.242, 10579.046, 197.750, 52581.483 20/06/02,21:16:16,18,11,1, 11.9,1,1, 7.242, 10579.040, 197.773, 52581.497 20/06/02,21:16:16,19,11,1, 11.9,1,1, 7.242, 10579.057, 197.737, 52581.463 20/06/02,21:16:17,00,11,1, 11.9,1,1, 7.246, 10579.056, 197.772, 52581.506 20/06/02,21:16:17,01,11,1, 11.9,1,1, 7.246, 10579.056, 197.714, 52581.495 20/06/02,21:16:17,02,11,1, 11.9,1,1, 7.246, 10579.051, 197.755, 52581.476 20/06/02,21:16:17,03,11,1, 11.9,1,1, 7.246, 10579.039, 197.739, 52581.463 20/06/02,21:16:17,04,11,1, 11.9,1,1, 7.246, 10579.055, 197.766, 52581.471 20/06/02,21:16:17,05,11,1, 11.9,1,1, 7.246, 10579.046, 197.761, 52581.484 20/06/02,21:16:17,06,11,1, 11.9,1,1, 7.246, 10579.048, 197.725, 52581.466 20/06/02,21:16:17,07,11,1, 11.9,1,1, 7.246, 10579.026, 197.761, 52581.505 20/06/02,21:16:17,08,11,1, 11.9,1,1, 7.246, 10579.062, 197.737, 52581.492 20/06/02,21:16:17,09,11,1, 11.9,1,1, 7.246, 10579.088, 197.789, 52581.525 20/06/02,21:16:17,10,11,1, 11.9,1,1, 7.246, 10579.053, 197.765, 52581.510 20/06/02,21:16:17,11,11,1, 11.9,1,1, 7.246, 10579.066, 197.770, 52581.542 20/06/02,21:16:17,12,11,1, 11.9,1,1, 7.246, 10579.055, 197.761, 52581.461 20/06/02,21:16:17,13,11,1, 11.9,1,1, 7.246, 10579.050, 197.738, 52581.468 20/06/02,21:16:17,14,11,1, 11.9,1,1, 7.246, 10579.067, 197.786, 52581.540 20/06/02,21:16:17,15,11,1, 11.9,1,1, 7.246, 10579.005, 197.731, 52581.513 20/06/02,21:16:17,16,11,1, 11.9,1,1, 7.246, 10579.060, 197.791, 52581.552 20/06/02,21:16:17,17,11,1, 11.9,1,1, 7.246, 10579.044, 197.736, 52581.504 20/06/02,21:16:17,18,11,1, 11.9,1,1, 7.246, 10579.040, 197.771, 52581.517 20/06/02,21:16:17,19,11,1, 11.9,1,1, 7.246, 10579.057, 197.772, 52581.506 20/06/02,21:16:18,00,11,1, 12.0,1,1, 7.242, 10579.056, 197.768, 52581.508 20/06/02,21:16:18,01,11,1, 12.0,1,1, 7.242, 10579.047, 197.771, 52581.576 20/06/02,21:16:18,02,11,1, 12.0,1,1, 7.242, 10579.033, 197.733, 52581.520 20/06/02,21:16:18,03,11,1, 12.0,1,1, 7.242, 10579.030, 197.762, 52581.534 20/06/02,21:16:18,04,11,1, 12.0,1,1, 7.242, 10579.038, 197.735, 52581.529 20/06/02,21:16:18,05,11,1, 12.0,1,1, 7.242, 10579.044, 197.788, 52581.556 20/06/02,21:16:18,06,11,1, 12.0,1,1, 7.242, 10579.056, 197.756, 52581.568 20/06/02,21:16:18,07,11,1, 12.0,1,1, 7.242, 10579.070, 197.789, 52581.582 20/06/02,21:16:18,08,11,1, 12.0,1,1, 7.242, 10579.077, 197.755, 52581.543 20/06/02,21:16:18,09,11,1, 12.0,1,1, 7.242, 10579.055, 197.749, 52581.526 20/06/02,21:16:18,10,11,1, 12.0,1,1, 7.242, 10579.033, 197.805, 52581.783 20/06/02,21:16:18,11,11,1, 12.0,1,1, 7.242, 10579.060, 197.746, 52581.627 20/06/02,21:16:18,12,11,1, 12.0,1,1, 7.242, 10579.091, 197.752, 52581.571 20/06/02,21:16:18,13,11,1, 12.0,1,1, 7.242, 10579.070, 197.740, 52581.551 20/06/02,21:16:18,14,11,1, 12.0,1,1, 7.242, 10579.065, 197.767, 52581.530 20/06/02,21:16:18,15,11,1, 12.0,1,1, 7.242, 10579.065, 197.746, 52581.574 20/06/02,21:16:18,16,11,1, 12.0,1,1, 7.242, 10579.069, 197.763, 52581.596 20/06/02,21:16:18,17,11,1, 12.0,1,1, 7.242, 10579.065, 197.760, 52581.576 20/06/02,21:16:18,18,11,1, 12.0,1,1, 7.242, 10579.095, 197.727, 52581.239 20/06/02,21:16:18,19,11,1, 12.0,1,1, 7.242, 10579.063, 197.768, 52581.508 20/06/02,21:16:19,00,11,1, 11.9,1,1, 7.242, 10579.056, 197.768, 52581.571 20/06/02,21:16:19,01,11,1, 11.9,1,1, 7.242, 10579.054, 197.770, 52581.524 20/06/02,21:16:19,02,11,1, 11.9,1,1, 7.242, 10579.055, 197.762, 52581.547 20/06/02,21:16:19,03,11,1, 11.9,1,1, 7.242, 10579.068, 197.765, 52581.551 20/06/02,21:16:19,04,11,1, 11.9,1,1, 7.242, 10579.062, 197.778, 52581.566 20/06/02,21:16:19,05,11,1, 11.9,1,1, 7.242, 10579.045, 197.767, 52581.535 20/06/02,21:16:19,06,11,1, 11.9,1,1, 7.242, 10579.065, 197.768, 52581.555 20/06/02,21:16:19,07,11,1, 11.9,1,1, 7.242, 10579.022, 197.719, 52581.529 20/06/02,21:16:19,08,11,1, 11.9,1,1, 7.242, 10579.064, 197.783, 52581.560 20/06/02,21:16:19,09,11,1, 11.9,1,1, 7.242, 10579.056, 197.758, 52581.553 20/06/02,21:16:19,10,11,1, 11.9,1,1, 7.242, 10579.066, 197.783, 52581.585 20/06/02,21:16:19,11,11,1, 11.9,1,1, 7.242, 10579.040, 197.772, 52581.578 20/06/02,21:16:19,12,11,1, 11.9,1,1, 7.242, 10579.038, 197.761, 52581.571 20/06/02,21:16:19,13,11,1, 11.9,1,1, 7.242, 10579.049, 197.779, 52581.563 20/06/02,21:16:19,14,11,1, 11.9,1,1, 7.242, 10579.029, 197.774, 52581.561 20/06/02,21:16:19,15,11,1, 11.9,1,1, 7.242, 10579.043, 197.774, 52581.564 20/06/02,21:16:19,16,11,1, 11.9,1,1, 7.242, 10579.045, 197.744, 52581.526 20/06/02,21:16:19,17,11,1, 11.9,1,1, 7.242, 10579.044, 197.791, 52581.572 20/06/02,21:16:19,18,11,1, 11.9,1,1, 7.242, 10579.038, 197.760, 52581.552 20/06/02,21:16:19,19,11,1, 11.9,1,1, 7.242, 10579.060, 197.768, 52581.571 20/06/02,21:16:20,00,11,1, 11.9,1,1, 7.245, 10579.064, 197.750, 52581.579 20/06/02,21:16:20,01,11,1, 11.9,1,1, 7.245, 10579.057, 197.766, 52581.570 20/06/02,21:16:20,02,11,1, 11.9,1,1, 7.245, 10579.058, 197.779, 52581.581 20/06/02,21:16:20,03,11,1, 11.9,1,1, 7.245, 10579.035, 197.761, 52581.591 20/06/02,21:16:20,04,11,1, 11.9,1,1, 7.245, 10579.035, 197.771, 52581.621 20/06/02,21:16:20,05,11,1, 11.9,1,1, 7.245, 10579.030, 197.770, 52581.597 20/06/02,21:16:20,06,11,1, 11.9,1,1, 7.245, 10579.062, 197.801, 52581.575 20/06/02,21:16:20,07,11,1, 11.9,1,1, 7.245, 10579.021, 197.742, 52581.581 20/06/02,21:16:20,08,11,1, 11.9,1,1, 7.245, 10579.070, 197.803, 52581.593 20/06/02,21:16:20,09,11,1, 11.9,1,1, 7.245, 10579.059, 197.773, 52581.614 20/06/02,21:16:20,10,11,1, 11.9,1,1, 7.245, 10579.035, 197.803, 52581.613 20/06/02,21:16:20,11,11,1, 11.9,1,1, 7.245, 10579.049, 197.823, 52581.661 20/06/02,21:16:20,12,11,1, 11.9,1,1, 7.245, 10579.064, 197.747, 52581.574 20/06/02,21:16:20,13,11,1, 11.9,1,1, 7.245, 10579.054, 197.798, 52581.612 20/06/02,21:16:20,14,11,1, 11.9,1,1, 7.245, 10579.075, 197.749, 52581.572 20/06/02,21:16:20,15,11,1, 11.9,1,1, 7.245, 10579.056, 197.767, 52581.596 20/06/02,21:16:20,16,11,1, 11.9,1,1, 7.245, 10579.038, 197.784, 52581.582 20/06/02,21:16:20,17,11,1, 11.9,1,1, 7.245, 10579.071, 197.788, 52581.625 20/06/02,21:16:20,18,11,1, 11.9,1,1, 7.245, 10579.075, 197.784, 52581.628 20/06/02,21:16:20,19,11,1, 11.9,1,1, 7.245, 10579.065, 197.750, 52581.579 20/06/02,21:16:21,00,11,1, 11.9,1,1, 7.245, 10579.064, 197.790, 52581.644 20/06/02,21:16:21,01,11,1, 11.9,1,1, 7.245, 10579.079, 197.764, 52581.588 20/06/02,21:16:21,02,11,1, 11.9,1,1, 7.245, 10579.072, 197.777, 52581.611 20/06/02,21:16:21,03,11,1, 11.9,1,1, 7.245, 10579.076, 197.758, 52581.599 20/06/02,21:16:21,04,11,1, 11.9,1,1, 7.245, 10579.073, 197.758, 52581.634 20/06/02,21:16:21,05,11,1, 11.9,1,1, 7.245, 10579.064, 197.767, 52581.628 20/06/02,21:16:21,06,11,1, 11.9,1,1, 7.245, 10579.047, 197.773, 52581.594 20/06/02,21:16:21,07,11,1, 11.9,1,1, 7.245, 10579.083, 197.808, 52581.647 20/06/02,21:16:21,08,11,1, 11.9,1,1, 7.245, 10579.049, 197.777, 52581.615 20/06/02,21:16:21,09,11,1, 11.9,1,1, 7.245, 10579.057, 197.802, 52581.651 20/06/02,21:16:21,10,11,1, 11.9,1,1, 7.245, 10579.033, 197.766, 52581.581 20/06/02,21:16:21,11,11,1, 11.9,1,1, 7.245, 10579.085, 197.785, 52581.621 20/06/02,21:16:21,12,11,1, 11.9,1,1, 7.245, 10579.054, 197.778, 52581.593 20/06/02,21:16:21,13,11,1, 11.9,1,1, 7.245, 10579.059, 197.768, 52581.628 20/06/02,21:16:21,14,11,1, 11.9,1,1, 7.245, 10579.064, 197.793, 52581.642 20/06/02,21:16:21,15,11,1, 11.9,1,1, 7.245, 10579.024, 197.780, 52581.589 20/06/02,21:16:21,16,11,1, 11.9,1,1, 7.245, 10579.071, 197.790, 52581.621 20/06/02,21:16:21,17,11,1, 11.9,1,1, 7.245, 10579.063, 197.770, 52581.609 20/06/02,21:16:21,18,11,1, 11.9,1,1, 7.245, 10579.064, 197.797, 52581.648 20/06/02,21:16:21,19,11,1, 11.9,1,1, 7.245, 10579.064, 197.790, 52581.644 20/06/02,21:16:22,00,11,1, 11.9,1,1, 7.241, 10579.064, 197.785, 52581.710 20/06/02,21:16:22,01,11,1, 11.9,1,1, 7.241, 10579.067, 197.776, 52581.689 20/06/02,21:16:22,02,11,1, 11.9,1,1, 7.241, 10579.065, 197.766, 52581.619 20/06/02,21:16:22,03,11,1, 11.9,1,1, 7.241, 10579.068, 197.764, 52581.646 20/06/02,21:16:22,04,11,1, 11.9,1,1, 7.241, 10579.064, 197.759, 52581.599 20/06/02,21:16:22,05,11,1, 11.9,1,1, 7.241, 10579.049, 197.779, 52581.645 20/06/02,21:16:22,06,11,1, 11.9,1,1, 7.241, 10579.044, 197.774, 52581.660 20/06/02,21:16:22,07,11,1, 11.9,1,1, 7.241, 10579.085, 197.821, 52581.729 20/06/02,21:16:22,08,11,1, 11.9,1,1, 7.241, 10579.063, 197.754, 52581.648 20/06/02,21:16:22,09,11,1, 11.9,1,1, 7.241, 10579.062, 197.789, 52581.692 20/06/02,21:16:22,10,11,1, 11.9,1,1, 7.241, 10579.064, 197.762, 52581.609 20/06/02,21:16:22,11,11,1, 11.9,1,1, 7.241, 10579.049, 197.763, 52581.621 20/06/02,21:16:22,12,11,1, 11.9,1,1, 7.241, 10579.034, 197.770, 52581.632 20/06/02,21:16:22,13,11,1, 11.9,1,1, 7.241, 10579.056, 197.769, 52581.630 20/06/02,21:16:22,14,11,1, 11.9,1,1, 7.241, 10579.098, 197.800, 52581.620 20/06/02,21:16:22,15,11,1, 11.9,1,1, 7.241, 10579.077, 197.746, 52581.643 20/06/02,21:16:22,16,11,1, 11.9,1,1, 7.241, 10579.059, 197.757, 52581.663 20/06/02,21:16:22,17,11,1, 11.9,1,1, 7.241, 10579.094, 197.775, 52581.624 20/06/02,21:16:22,18,11,1, 11.9,1,1, 7.241, 10579.080, 197.780, 52581.671 20/06/02,21:16:22,19,11,1, 11.9,1,1, 7.241, 10579.071, 197.785, 52581.710 20/06/02,21:16:23,00,11,1, 11.9,1,1, 7.242, 10579.072, 197.788, 52581.683 20/06/02,21:16:23,01,11,1, 11.9,1,1, 7.242, 10579.087, 197.822, 52581.698 20/06/02,21:16:23,02,11,1, 11.9,1,1, 7.242, 10579.072, 197.755, 52581.653 20/06/02,21:16:23,03,11,1, 11.9,1,1, 7.242, 10579.056, 197.761, 52581.638 20/06/02,21:16:23,04,11,1, 11.9,1,1, 7.242, 10579.069, 197.746, 52581.660 20/06/02,21:16:23,05,11,1, 11.9,1,1, 7.242, 10579.036, 197.754, 52581.682 20/06/02,21:16:23,06,11,1, 11.9,1,1, 7.242, 10579.074, 197.789, 52581.705 20/06/02,21:16:23,07,11,1, 11.9,1,1, 7.242, 10579.072, 197.760, 52581.654 20/06/02,21:16:23,08,11,1, 11.9,1,1, 7.242, 10579.078, 197.787, 52581.699 20/06/02,21:16:23,09,11,1, 11.9,1,1, 7.242, 10579.062, 197.745, 52581.665 20/06/02,21:16:23,10,11,1, 11.9,1,1, 7.242, 10579.083, 197.798, 52581.713 20/06/02,21:16:23,11,11,1, 11.9,1,1, 7.242, 10579.078, 197.753, 52581.676 20/06/02,21:16:23,12,11,1, 11.9,1,1, 7.242, 10579.074, 197.808, 52581.693 20/06/02,21:16:23,13,11,1, 11.9,1,1, 7.242, 10579.058, 197.776, 52581.641 20/06/02,21:16:23,14,11,1, 11.9,1,1, 7.242, 10579.072, 197.761, 52581.644 20/06/02,21:16:23,15,11,1, 11.9,1,1, 7.242, 10579.081, 197.786, 52581.672 20/06/02,21:16:23,16,11,1, 11.9,1,1, 7.242, 10579.077, 197.767, 52581.677 20/06/02,21:16:23,17,11,1, 11.9,1,1, 7.242, 10579.104, 197.792, 52581.700 20/06/02,21:16:23,18,11,1, 11.9,1,1, 7.242, 10579.083, 197.759, 52581.662 20/06/02,21:16:23,19,11,1, 11.9,1,1, 7.242, 10579.073, 197.788, 52581.683 20/06/02,21:16:24,00,11,1, 11.9,1,1, 7.242, 10579.072, 197.786, 52581.723 20/06/02,21:16:24,01,11,1, 11.9,1,1, 7.242, 10579.071, 197.791, 52581.708 20/06/02,21:16:24,02,11,1, 11.9,1,1, 7.242, 10579.089, 197.775, 52581.692 20/06/02,21:16:24,03,11,1, 11.9,1,1, 7.242, 10579.111, 197.772, 52581.729 20/06/02,21:16:24,04,11,1, 11.9,1,1, 7.242, 10579.092, 197.766, 52581.736 20/06/02,21:16:24,05,11,1, 11.9,1,1, 7.242, 10579.092, 197.763, 52581.710 20/06/02,21:16:24,06,11,1, 11.9,1,1, 7.242, 10579.106, 197.759, 52581.722 20/06/02,21:16:24,07,11,1, 11.9,1,1, 7.242, 10579.044, 197.785, 52581.988 20/06/02,21:16:24,08,11,1, 11.9,1,1, 7.242, 10579.118, 197.776, 52581.762 20/06/02,21:16:24,09,11,1, 11.9,1,1, 7.242, 10579.086, 197.752, 52581.708 20/06/02,21:16:24,10,11,1, 11.9,1,1, 7.242, 10579.079, 197.770, 52581.728 20/06/02,21:16:24,11,11,1, 11.9,1,1, 7.242, 10579.116, 197.774, 52581.728 20/06/02,21:16:24,12,11,1, 11.9,1,1, 7.242, 10579.096, 197.775, 52581.681 20/06/02,21:16:24,13,11,1, 11.9,1,1, 7.242, 10579.091, 197.795, 52581.721 20/06/02,21:16:24,14,11,1, 11.9,1,1, 7.242, 10579.090, 197.779, 52581.690 20/06/02,21:16:24,15,11,1, 11.9,1,1, 7.242, 10579.117, 197.815, 52581.711 20/06/02,21:16:24,16,11,1, 11.9,1,1, 7.242, 10579.073, 197.760, 52581.663 20/06/02,21:16:24,17,11,1, 11.9,1,1, 7.242, 10579.093, 197.785, 52581.730 20/06/02,21:16:24,18,11,1, 11.9,1,1, 7.242, 10579.071, 197.786, 52581.675 20/06/02,21:16:24,19,11,1, 11.9,1,1, 7.242, 10579.076, 197.786, 52581.723 20/06/02,21:16:25,00,11,1, 11.9,1,1, 7.245, 10579.081, 197.780, 52581.750 20/06/02,21:16:25,01,11,1, 11.9,1,1, 7.245, 10579.065, 197.781, 52581.698 20/06/02,21:16:25,02,11,1, 11.9,1,1, 7.245, 10579.094, 197.795, 52581.712 20/06/02,21:16:25,03,11,1, 11.9,1,1, 7.245, 10579.096, 197.795, 52581.696 20/06/02,21:16:25,04,11,1, 11.9,1,1, 7.245, 10579.099, 197.814, 52581.753 20/06/02,21:16:25,05,11,1, 11.9,1,1, 7.245, 10579.083, 197.790, 52581.733 20/06/02,21:16:25,06,11,1, 11.9,1,1, 7.245, 10579.108, 197.790, 52581.750 20/06/02,21:16:25,07,11,1, 11.9,1,1, 7.245, 10579.095, 197.788, 52581.741 20/06/02,21:16:25,08,11,1, 11.9,1,1, 7.245, 10579.091, 197.794, 52581.699 20/06/02,21:16:25,09,11,1, 11.9,1,1, 7.245, 10579.074, 197.789, 52581.712 20/06/02,21:16:25,10,11,1, 11.9,1,1, 7.245, 10579.085, 197.748, 52581.725 20/06/02,21:16:25,11,11,1, 11.9,1,1, 7.245, 10579.104, 197.803, 52581.734 20/06/02,21:16:25,12,11,1, 11.9,1,1, 7.245, 10579.108, 197.743, 52581.543 20/06/02,21:16:25,13,11,1, 11.9,1,1, 7.245, 10579.118, 197.782, 52581.687 20/06/02,21:16:25,14,11,1, 11.9,1,1, 7.245, 10579.104, 197.779, 52581.676 20/06/02,21:16:25,15,11,1, 11.9,1,1, 7.245, 10579.108, 197.774, 52581.707 20/06/02,21:16:25,16,11,1, 11.9,1,1, 7.245, 10579.109, 197.787, 52581.718 20/06/02,21:16:25,17,11,1, 11.9,1,1, 7.245, 10579.047, 197.758, 52581.668 20/06/02,21:16:25,18,11,1, 11.9,1,1, 7.245, 10579.103, 197.795, 52581.723 20/06/02,21:16:25,19,11,1, 11.9,1,1, 7.245, 10579.087, 197.780, 52581.750 20/06/02,21:16:26,00,11,1, 11.8,1,1, 7.244, 10579.064, 197.807, 52581.775 20/06/02,21:16:26,01,11,1, 11.8,1,1, 7.244, 10579.078, 197.772, 52581.739 20/06/02,21:16:26,02,11,1, 11.8,1,1, 7.244, 10579.082, 197.776, 52581.737 20/06/02,21:16:26,03,11,1, 11.8,1,1, 7.244, 10579.086, 197.754, 52581.739 20/06/02,21:16:26,04,11,1, 11.8,1,1, 7.244, 10579.081, 197.760, 52581.841 20/06/02,21:16:26,05,11,1, 11.8,1,1, 7.244, 10579.067, 197.772, 52581.714 20/06/02,21:16:26,06,11,1, 11.8,1,1, 7.244, 10579.086, 197.769, 52581.860 20/06/02,21:16:26,07,11,1, 11.8,1,1, 7.244, 10579.037, 197.788, 52581.759 20/06/02,21:16:26,08,11,1, 11.8,1,1, 7.244, 10579.052, 197.791, 52581.801 20/06/02,21:16:26,09,11,1, 11.8,1,1, 7.244, 10579.070, 197.791, 52581.744 20/06/02,21:16:26,10,11,1, 11.8,1,1, 7.244, 10579.059, 197.795, 52581.752 20/06/02,21:16:26,11,11,1, 11.8,1,1, 7.244, 10579.070, 197.806, 52581.767 20/06/02,21:16:26,12,11,1, 11.8,1,1, 7.244, 10579.074, 197.783, 52581.717 20/06/02,21:16:26,13,11,1, 11.8,1,1, 7.244, 10579.035, 197.788, 52581.741 20/06/02,21:16:26,14,11,1, 11.8,1,1, 7.244, 10579.059, 197.801, 52581.743 20/06/02,21:16:26,15,11,1, 11.8,1,1, 7.244, 10579.064, 197.753, 52581.745 20/06/02,21:16:26,16,11,1, 11.8,1,1, 7.244, 10579.059, 197.805, 52581.739 20/06/02,21:16:26,17,11,1, 11.8,1,1, 7.244, 10579.052, 197.765, 52581.742 20/06/02,21:16:26,18,11,1, 11.8,1,1, 7.244, 10579.067, 197.786, 52581.755 20/06/02,21:16:26,19,11,1, 11.8,1,1, 7.244, 10579.066, 197.807, 52581.775 20/06/02,21:16:27,00,11,1, 11.8,1,1, 7.241, 10579.064, 197.776, 52581.791 20/06/02,21:16:27,01,11,1, 11.8,1,1, 7.241, 10579.073, 197.817, 52581.790 20/06/02,21:16:27,02,11,1, 11.8,1,1, 7.241, 10579.064, 197.782, 52581.807 20/06/02,21:16:27,03,11,1, 11.8,1,1, 7.241, 10579.076, 197.815, 52581.795 20/06/02,21:16:27,04,11,1, 11.8,1,1, 7.241, 10579.075, 197.788, 52581.764 20/06/02,21:16:27,05,11,1, 11.8,1,1, 7.241, 10579.062, 197.801, 52581.775 20/06/02,21:16:27,06,11,1, 11.8,1,1, 7.241, 10579.085, 197.780, 52581.767 20/06/02,21:16:27,07,11,1, 11.8,1,1, 7.241, 10579.074, 197.768, 52581.722 20/06/02,21:16:27,08,11,1, 11.8,1,1, 7.241, 10579.064, 197.793, 52581.819 20/06/02,21:16:27,09,11,1, 11.8,1,1, 7.241, 10579.091, 197.772, 52581.788 20/06/02,21:16:27,10,11,1, 11.8,1,1, 7.241, 10579.082, 197.812, 52581.825 20/06/02,21:16:27,11,11,1, 11.8,1,1, 7.241, 10579.084, 197.773, 52581.792 20/06/02,21:16:27,12,11,1, 11.8,1,1, 7.241, 10579.073, 197.801, 52581.816 20/06/02,21:16:27,13,11,1, 11.8,1,1, 7.241, 10579.057, 197.775, 52581.824 20/06/02,21:16:27,14,11,1, 11.8,1,1, 7.241, 10579.074, 197.771, 52581.821 20/06/02,21:16:27,15,11,1, 11.8,1,1, 7.241, 10579.076, 197.790, 52581.819 20/06/02,21:16:27,16,11,1, 11.8,1,1, 7.241, 10579.039, 197.798, 52581.808 20/06/02,21:16:27,17,11,1, 11.8,1,1, 7.241, 10579.072, 197.787, 52581.799 20/06/02,21:16:27,18,11,1, 11.8,1,1, 7.241, 10579.062, 197.795, 52581.792 20/06/02,21:16:27,19,11,1, 11.8,1,1, 7.241, 10579.071, 197.776, 52581.791 20/06/02,21:16:28,00,11,1, 11.8,1,1, 7.241, 10579.047, 197.774, 52581.918 20/06/02,21:16:28,01,11,1, 11.8,1,1, 7.241, 10579.087, 197.789, 52581.821 20/06/02,21:16:28,02,11,1, 11.8,1,1, 7.241, 10579.096, 197.808, 52581.841 20/06/02,21:16:28,03,11,1, 11.8,1,1, 7.241, 10579.082, 197.767, 52581.562 20/06/02,21:16:28,04,11,1, 11.8,1,1, 7.241, 10579.029, 197.818, 52581.829 20/06/02,21:16:28,05,11,1, 11.8,1,1, 7.241, 10579.045, 197.766, 52581.842 20/06/02,21:16:28,06,11,1, 11.8,1,1, 7.241, 10579.064, 197.802, 52581.865 20/06/02,21:16:28,07,11,1, 11.8,1,1, 7.241, 10579.053, 197.783, 52581.781 20/06/02,21:16:28,08,11,1, 11.8,1,1, 7.241, 10579.057, 197.811, 52581.776 20/06/02,21:16:28,09,11,1, 11.8,1,1, 7.241, 10579.071, 197.781, 52581.797 20/06/02,21:16:28,10,11,1, 11.8,1,1, 7.241, 10579.028, 197.778, 52581.786 20/06/02,21:16:28,11,11,1, 11.8,1,1, 7.241, 10579.060, 197.812, 52581.770 20/06/02,21:16:28,12,11,1, 11.8,1,1, 7.241, 10579.091, 197.780, 52581.755 20/06/02,21:16:28,13,11,1, 11.8,1,1, 7.241, 10579.092, 197.817, 52581.846 20/06/02,21:16:28,14,11,1, 11.8,1,1, 7.241, 10579.055, 197.767, 52581.781 20/06/02,21:16:28,15,11,1, 11.8,1,1, 7.241, 10579.073, 197.803, 52581.800 20/06/02,21:16:28,16,11,1, 11.8,1,1, 7.241, 10579.038, 197.809, 52581.820 20/06/02,21:16:28,17,11,1, 11.8,1,1, 7.241, 10579.071, 197.793, 52581.867 20/06/02,21:16:28,18,11,1, 11.8,1,1, 7.241, 10579.063, 197.801, 52581.842 20/06/02,21:16:28,19,11,1, 11.8,1,1, 7.241, 10579.052, 197.774, 52581.918 20/06/02,21:16:29,00,11,1, 11.9,1,1, 7.244, 10579.056, 197.787, 52581.835 20/06/02,21:16:29,01,11,1, 11.9,1,1, 7.244, 10579.033, 197.790, 52581.801 20/06/02,21:16:29,02,11,1, 11.9,1,1, 7.244, 10579.058, 197.807, 52581.852 20/06/02,21:16:29,03,11,1, 11.9,1,1, 7.244, 10579.064, 197.791, 52581.799 20/06/02,21:16:29,04,11,1, 11.9,1,1, 7.244, 10579.053, 197.780, 52581.825 20/06/02,21:16:29,05,11,1, 11.9,1,1, 7.244, 10579.052, 197.795, 52581.797 20/06/02,21:16:29,06,11,1, 11.9,1,1, 7.244, 10579.039, 197.779, 52581.805 20/06/02,21:16:29,07,11,1, 11.9,1,1, 7.244, 10579.060, 197.826, 52581.845 20/06/02,21:16:29,08,11,1, 11.9,1,1, 7.244, 10579.044, 197.771, 52581.742 20/06/02,21:16:29,09,11,1, 11.9,1,1, 7.244, 10579.060, 197.791, 52581.844 20/06/02,21:16:29,10,11,1, 11.9,1,1, 7.244, 10579.059, 197.771, 52581.811 20/06/02,21:16:29,11,11,1, 11.9,1,1, 7.244, 10579.040, 197.784, 52581.799 20/06/02,21:16:29,12,11,1, 11.9,1,1, 7.244, 10579.062, 197.825, 52581.818 20/06/02,21:16:29,13,11,1, 11.9,1,1, 7.244, 10579.044, 197.803, 52581.791 20/06/02,21:16:29,14,11,1, 11.9,1,1, 7.244, 10579.057, 197.810, 52581.823 20/06/02,21:16:29,15,11,1, 11.9,1,1, 7.244, 10579.057, 197.788, 52581.837 20/06/02,21:16:29,16,11,1, 11.9,1,1, 7.244, 10579.082, 197.818, 52581.850 20/06/02,21:16:29,17,11,1, 11.9,1,1, 7.244, 10579.056, 197.784, 52581.814 20/06/02,21:16:29,18,11,1, 11.9,1,1, 7.244, 10579.058, 197.806, 52581.817 20/06/02,21:16:29,19,11,1, 11.9,1,1, 7.244, 10579.057, 197.787, 52581.835 20/06/02,21:16:30,00,10,1, 12.0,1,1, 7.242, 10579.047, 197.810, 52581.893 20/06/02,21:16:30,01,10,1, 12.0,1,1, 7.242, 10579.070, 197.790, 52581.864 20/06/02,21:16:30,02,10,1, 12.0,1,1, 7.242, 10579.040, 197.789, 52581.811 20/06/02,21:16:30,03,10,1, 12.0,1,1, 7.242, 10579.055, 197.811, 52581.874 20/06/02,21:16:30,04,10,1, 12.0,1,1, 7.242, 10579.052, 197.793, 52581.832 20/06/02,21:16:30,05,10,1, 12.0,1,1, 7.242, 10579.074, 197.817, 52581.899 20/06/02,21:16:30,06,10,1, 12.0,1,1, 7.242, 10579.066, 197.821, 52581.837 20/06/02,21:16:30,07,10,1, 12.0,1,1, 7.242, 10579.060, 197.812, 52581.817 20/06/02,21:16:30,08,10,1, 12.0,1,1, 7.242, 10579.092, 197.812, 52581.877 20/06/02,21:16:30,09,10,1, 12.0,1,1, 7.242, 10579.057, 197.780, 52581.807 20/06/02,21:16:30,10,10,1, 12.0,1,1, 7.242, 10579.071, 197.798, 52581.872 20/06/02,21:16:30,11,10,1, 12.0,1,1, 7.242, 10579.070, 197.805, 52581.875 20/06/02,21:16:30,12,10,1, 12.0,1,1, 7.242, 10579.071, 197.810, 52581.854 20/06/02,21:16:30,13,10,1, 12.0,1,1, 7.242, 10579.063, 197.790, 52581.836 20/06/02,21:16:30,14,10,1, 12.0,1,1, 7.242, 10579.078, 197.824, 52581.863 20/06/02,21:16:30,15,10,1, 12.0,1,1, 7.242, 10579.064, 197.817, 52581.880 20/06/02,21:16:30,16,10,1, 12.0,1,1, 7.242, 10579.034, 197.783, 52581.866 20/06/02,21:16:30,17,10,1, 12.0,1,1, 7.242, 10579.077, 197.825, 52581.884 20/06/02,21:16:30,18,10,1, 12.0,1,1, 7.242, 10579.046, 197.787, 52581.848 20/06/02,21:16:30,19,10,1, 12.0,1,1, 7.242, 10579.055, 197.810, 52581.893 20/06/02,21:16:31,00,10,1, 11.9,1,1, 7.241, 10579.039, 197.789, 52581.829 20/06/02,21:16:31,01,10,1, 11.9,1,1, 7.241, 10579.049, 197.803, 52581.874 20/06/02,21:16:31,02,10,1, 11.9,1,1, 7.241, 10579.050, 197.811, 52581.891 20/06/02,21:16:31,03,10,1, 11.9,1,1, 7.241, 10579.042, 197.818, 52581.854 20/06/02,21:16:31,04,10,1, 11.9,1,1, 7.241, 10579.032, 197.801, 52581.838 20/06/02,21:16:31,05,10,1, 11.9,1,1, 7.241, 10579.041, 197.799, 52581.867 20/06/02,21:16:31,06,10,1, 11.9,1,1, 7.241, 10579.059, 197.837, 52581.874 20/06/02,21:16:31,07,10,1, 11.9,1,1, 7.241, 10579.023, 197.777, 52581.822 20/06/02,21:16:31,08,10,1, 11.9,1,1, 7.241, 10579.010, 197.810, 52581.851 20/06/02,21:16:31,09,10,1, 11.9,1,1, 7.241, 10579.069, 197.795, 52581.875 20/06/02,21:16:31,10,10,1, 11.9,1,1, 7.241, 10579.026, 197.810, 52581.854 20/06/02,21:16:31,11,10,1, 11.9,1,1, 7.241, 10579.053, 197.805, 52581.887 20/06/02,21:16:31,12,10,1, 11.9,1,1, 7.241, 10579.055, 197.799, 52581.865 20/06/02,21:16:31,13,10,1, 11.9,1,1, 7.241, 10579.057, 197.773, 52581.874 20/06/02,21:16:31,14,10,1, 11.9,1,1, 7.241, 10579.053, 197.788, 52581.865 20/06/02,21:16:31,15,10,1, 11.9,1,1, 7.241, 10579.046, 197.816, 52581.862 20/06/02,21:16:31,16,10,1, 11.9,1,1, 7.241, 10579.056, 197.807, 52581.896 20/06/02,21:16:31,17,10,1, 11.9,1,1, 7.241, 10579.051, 197.796, 52581.876 20/06/02,21:16:31,18,10,1, 11.9,1,1, 7.241, 10579.058, 197.797, 52581.893 20/06/02,21:16:31,19,10,1, 11.9,1,1, 7.241, 10579.044, 197.789, 52581.829 20/06/02,21:16:32,00,10,1, 11.9,1,1, 7.244, 10579.031, 197.797, 52581.932 20/06/02,21:16:32,01,10,1, 11.9,1,1, 7.244, 10579.020, 197.773, 52581.860 20/06/02,21:16:32,02,10,1, 11.9,1,1, 7.244, 10579.031, 197.803, 52581.904 20/06/02,21:16:32,03,10,1, 11.9,1,1, 7.244, 10579.073, 197.783, 52581.849 20/06/02,21:16:32,04,10,1, 11.9,1,1, 7.244, 10579.058, 197.787, 52581.879 20/06/02,21:16:32,05,10,1, 11.9,1,1, 7.244, 10579.045, 197.791, 52581.926 20/06/02,21:16:32,06,10,1, 11.9,1,1, 7.244, 10579.035, 197.777, 52581.835 20/06/02,21:16:32,07,10,1, 11.9,1,1, 7.244, 10579.072, 197.804, 52581.941 20/06/02,21:16:32,08,10,1, 11.9,1,1, 7.244, 10579.063, 197.792, 52581.890 20/06/02,21:16:32,09,10,1, 11.9,1,1, 7.244, 10579.070, 197.811, 52581.923 20/06/02,21:16:32,10,10,1, 11.9,1,1, 7.244, 10579.045, 197.784, 52581.859 20/06/02,21:16:32,11,10,1, 11.9,1,1, 7.244, 10579.065, 197.808, 52581.894 20/06/02,21:16:32,12,10,1, 11.9,1,1, 7.244, 10579.064, 197.797, 52581.900 20/06/02,21:16:32,13,10,1, 11.9,1,1, 7.244, 10579.041, 197.792, 52581.889 20/06/02,21:16:32,14,10,1, 11.9,1,1, 7.244, 10579.035, 197.788, 52581.919 20/06/02,21:16:32,15,10,1, 11.9,1,1, 7.244, 10579.055, 197.800, 52581.927 20/06/02,21:16:32,16,10,1, 11.9,1,1, 7.244, 10579.053, 197.828, 52581.960 20/06/02,21:16:32,17,10,1, 11.9,1,1, 7.244, 10579.044, 197.795, 52581.911 20/06/02,21:16:32,18,10,1, 11.9,1,1, 7.244, 10579.058, 197.819, 52581.918 20/06/02,21:16:32,19,10,1, 11.9,1,1, 7.244, 10579.038, 197.797, 52581.932 20/06/02,21:16:33,00,10,1, 11.8,1,1, 7.244, 10579.031, 197.801, 52581.989 20/06/02,21:16:33,01,10,1, 11.8,1,1, 7.244, 10579.067, 197.817, 52581.909 20/06/02,21:16:33,02,10,1, 11.8,1,1, 7.244, 10579.047, 197.786, 52581.897 20/06/02,21:16:33,03,10,1, 11.8,1,1, 7.244, 10579.051, 197.817, 52581.928 20/06/02,21:16:33,04,10,1, 11.8,1,1, 7.244, 10579.046, 197.802, 52581.945 20/06/02,21:16:33,05,10,1, 11.8,1,1, 7.244, 10579.055, 197.811, 52581.972 20/06/02,21:16:33,06,10,1, 11.8,1,1, 7.244, 10579.047, 197.800, 52581.932 20/06/02,21:16:33,07,10,1, 11.8,1,1, 7.244, 10579.039, 197.777, 52581.896 20/06/02,21:16:33,08,10,1, 11.8,1,1, 7.244, 10579.035, 197.803, 52581.920 20/06/02,21:16:33,09,10,1, 11.8,1,1, 7.244, 10579.021, 197.771, 52581.920 20/06/02,21:16:33,10,10,1, 11.8,1,1, 7.244, 10579.044, 197.823, 52581.963 20/06/02,21:16:33,11,10,1, 11.8,1,1, 7.244, 10579.032, 197.791, 52581.937 20/06/02,21:16:33,12,10,1, 11.8,1,1, 7.244, 10579.061, 197.806, 52581.936 20/06/02,21:16:33,13,10,1, 11.8,1,1, 7.244, 10579.043, 197.797, 52581.963 20/06/02,21:16:33,14,10,1, 11.8,1,1, 7.244, 10579.027, 197.795, 52582.000 20/06/02,21:16:33,15,10,1, 11.8,1,1, 7.244, 10579.057, 197.778, 52582.006 20/06/02,21:16:33,16,10,1, 11.8,1,1, 7.244, 10579.049, 197.786, 52581.953 20/06/02,21:16:33,17,10,1, 11.8,1,1, 7.244, 10579.038, 197.811, 52581.991 20/06/02,21:16:33,18,10,1, 11.8,1,1, 7.244, 10579.048, 197.789, 52581.960 20/06/02,21:16:33,19,10,1, 11.8,1,1, 7.244, 10579.034, 197.801, 52581.989 20/06/02,21:16:34,00,10,1, 11.9,1,1, 7.240, 10579.031, 197.815, 52582.023 20/06/02,21:16:34,01,10,1, 11.9,1,1, 7.240, 10579.046, 197.786, 52581.997 20/06/02,21:16:34,02,10,1, 11.9,1,1, 7.240, 10579.060, 197.825, 52582.015 20/06/02,21:16:34,03,10,1, 11.9,1,1, 7.240, 10579.063, 197.798, 52581.954 20/06/02,21:16:34,04,10,1, 11.9,1,1, 7.240, 10579.058, 197.837, 52581.981 20/06/02,21:16:34,05,10,1, 11.9,1,1, 7.240, 10579.054, 197.786, 52581.972 20/06/02,21:16:34,06,10,1, 11.9,1,1, 7.240, 10579.056, 197.825, 52581.964 20/06/02,21:16:34,07,10,1, 11.9,1,1, 7.240, 10579.061, 197.780, 52581.952 20/06/02,21:16:34,08,10,1, 11.9,1,1, 7.240, 10579.075, 197.841, 52582.007 20/06/02,21:16:34,09,10,1, 11.9,1,1, 7.240, 10579.039, 197.772, 52581.932 20/06/02,21:16:34,10,10,1, 11.9,1,1, 7.240, 10579.060, 197.832, 52581.984 20/06/02,21:16:34,11,10,1, 11.9,1,1, 7.240, 10579.047, 197.798, 52581.976 20/06/02,21:16:34,12,10,1, 11.9,1,1, 7.240, 10579.048, 197.813, 52581.978 20/06/02,21:16:34,13,10,1, 11.9,1,1, 7.240, 10579.016, 197.821, 52581.952 20/06/02,21:16:34,14,10,1, 11.9,1,1, 7.240, 10579.079, 197.796, 52581.979 20/06/02,21:16:34,15,10,1, 11.9,1,1, 7.240, 10579.071, 197.806, 52581.983 20/06/02,21:16:34,16,10,1, 11.9,1,1, 7.240, 10579.027, 197.805, 52581.973 20/06/02,21:16:34,17,10,1, 11.9,1,1, 7.240, 10579.041, 197.820, 52582.006 20/06/02,21:16:34,18,10,1, 11.9,1,1, 7.240, 10579.046, 197.781, 52581.970 20/06/02,21:16:34,19,10,1, 11.9,1,1, 7.240, 10579.038, 197.815, 52582.023 20/06/02,21:16:35,00,10,1, 11.9,1,1, 7.242, 10579.072, 197.789, 52582.014 20/06/02,21:16:35,01,10,1, 11.9,1,1, 7.242, 10579.052, 197.824, 52582.007 20/06/02,21:16:35,02,10,1, 11.9,1,1, 7.242, 10579.052, 197.798, 52582.011 20/06/02,21:16:35,03,10,1, 11.9,1,1, 7.242, 10579.044, 197.804, 52582.016 20/06/02,21:16:35,04,10,1, 11.9,1,1, 7.242, 10579.054, 197.811, 52582.001 20/06/02,21:16:35,05,10,1, 11.9,1,1, 7.242, 10579.029, 197.796, 52582.003 20/06/02,21:16:35,06,10,1, 11.9,1,1, 7.242, 10579.022, 197.824, 52582.050 20/06/02,21:16:35,07,10,1, 11.9,1,1, 7.242, 10579.049, 197.807, 52582.026 20/06/02,21:16:35,08,10,1, 11.9,1,1, 7.242, 10579.050, 197.832, 52582.015 20/06/02,21:16:35,09,10,1, 11.9,1,1, 7.242, 10579.074, 197.784, 52581.991 20/06/02,21:16:35,10,10,1, 11.9,1,1, 7.242, 10579.072, 197.805, 52582.016 20/06/02,21:16:35,11,10,1, 11.9,1,1, 7.242, 10579.048, 197.780, 52582.037 20/06/02,21:16:35,12,10,1, 11.9,1,1, 7.242, 10579.055, 197.807, 52582.048 20/06/02,21:16:35,13,10,1, 11.9,1,1, 7.242, 10579.054, 197.750, 52581.944 20/06/02,21:16:35,14,10,1, 11.9,1,1, 7.242, 10579.054, 197.827, 52582.006 20/06/02,21:16:35,15,10,1, 11.9,1,1, 7.242, 10579.010, 197.768, 52581.983 20/06/02,21:16:35,16,10,1, 11.9,1,1, 7.242, 10579.030, 197.790, 52581.983 20/06/02,21:16:35,17,10,1, 11.9,1,1, 7.242, 10579.035, 197.775, 52582.032 20/06/02,21:16:35,18,10,1, 11.9,1,1, 7.242, 10579.001, 197.790, 52581.994 20/06/02,21:16:35,19,10,1, 11.9,1,1, 7.242, 10579.074, 197.789, 52582.014 20/06/02,21:16:36,00,10,1, 11.9,1,1, 7.243, 10579.064, 197.803, 52582.078 20/06/02,21:16:36,01,10,1, 11.9,1,1, 7.243, 10579.024, 197.799, 52582.035 20/06/02,21:16:36,02,10,1, 11.9,1,1, 7.243, 10579.030, 197.769, 52582.046 20/06/02,21:16:36,03,10,1, 11.9,1,1, 7.243, 10579.038, 197.790, 52582.101 20/06/02,21:16:36,04,10,1, 11.9,1,1, 7.243, 10579.043, 197.786, 52582.056 20/06/02,21:16:36,05,10,1, 11.9,1,1, 7.243, 10579.053, 197.775, 52581.999 20/06/02,21:16:36,06,10,1, 11.9,1,1, 7.243, 10579.031, 197.775, 52582.000 20/06/02,21:16:36,07,10,1, 11.9,1,1, 7.243, 10579.056, 197.793, 52582.037 20/06/02,21:16:36,08,10,1, 11.9,1,1, 7.243, 10579.067, 197.779, 52582.042 20/06/02,21:16:36,09,10,1, 11.9,1,1, 7.243, 10579.045, 197.820, 52582.043 20/06/02,21:16:36,10,10,1, 11.9,1,1, 7.243, 10579.035, 197.833, 52582.063 20/06/02,21:16:36,11,10,1, 11.9,1,1, 7.243, 10579.049, 197.776, 52582.004 20/06/02,21:16:36,12,10,1, 11.9,1,1, 7.243, 10579.036, 197.820, 52582.044 20/06/02,21:16:36,13,10,1, 11.9,1,1, 7.243, 10579.054, 197.771, 52582.055 20/06/02,21:16:36,14,10,1, 11.9,1,1, 7.243, 10579.067, 197.825, 52582.075 20/06/02,21:16:36,15,10,1, 11.9,1,1, 7.243, 10579.054, 197.799, 52582.013 20/06/02,21:16:36,16,10,1, 11.9,1,1, 7.243, 10579.047, 197.797, 52582.033 20/06/02,21:16:36,17,10,1, 11.9,1,1, 7.243, 10579.066, 197.801, 52582.013 20/06/02,21:16:36,18,10,1, 11.9,1,1, 7.243, 10579.055, 197.826, 52582.076 20/06/02,21:16:36,19,10,1, 11.9,1,1, 7.243, 10579.072, 197.803, 52582.078 20/06/02,21:16:37,00,10,1, 11.9,1,1, 7.243, 10579.005, 197.748, 52581.995 20/06/02,21:16:37,01,10,1, 11.9,1,1, 7.243, 10579.109, 197.829, 52582.191 20/06/02,21:16:37,02,10,1, 11.9,1,1, 7.243, 10579.000, 197.776, 52582.020 20/06/02,21:16:37,03,10,1, 11.9,1,1, 7.243, 10579.018, 197.814, 52582.109 20/06/02,21:16:37,04,10,1, 11.9,1,1, 7.243, 10578.995, 197.785, 52582.035 20/06/02,21:16:37,05,10,1, 11.9,1,1, 7.243, 10579.031, 197.840, 52582.114 20/06/02,21:16:37,06,10,1, 11.9,1,1, 7.243, 10579.018, 197.801, 52582.046 20/06/02,21:16:37,07,10,1, 11.9,1,1, 7.243, 10579.038, 197.840, 52582.051 20/06/02,21:16:37,08,10,1, 11.9,1,1, 7.243, 10579.024, 197.772, 52582.027 20/06/02,21:16:37,09,10,1, 11.9,1,1, 7.243, 10579.050, 197.821, 52582.021 20/06/02,21:16:37,10,10,1, 11.9,1,1, 7.243, 10579.021, 197.783, 52582.041 20/06/02,21:16:37,11,10,1, 11.9,1,1, 7.243, 10579.026, 197.794, 52582.053 20/06/02,21:16:37,12,10,1, 11.9,1,1, 7.243, 10579.040, 197.794, 52582.059 20/06/02,21:16:37,13,10,1, 11.9,1,1, 7.243, 10579.020, 197.784, 52582.031 20/06/02,21:16:37,14,10,1, 11.9,1,1, 7.243, 10579.026, 197.809, 52582.072 20/06/02,21:16:37,15,10,1, 11.9,1,1, 7.243, 10579.025, 197.777, 52582.074 20/06/02,21:16:37,16,10,1, 11.9,1,1, 7.243, 10579.050, 197.817, 52582.095 20/06/02,21:16:37,17,10,1, 11.9,1,1, 7.243, 10579.018, 197.765, 52582.068 20/06/02,21:16:37,18,10,1, 11.9,1,1, 7.243, 10579.053, 197.815, 52582.090 20/06/02,21:16:37,19,10,1, 11.9,1,1, 7.243, 10579.011, 197.748, 52581.995 20/06/02,21:16:38,00,10,1, 11.9,1,1, 7.243, 10579.039, 197.821, 52582.139 20/06/02,21:16:38,01,10,1, 11.9,1,1, 7.243, 10579.041, 197.779, 52582.043 20/06/02,21:16:38,02,10,1, 11.9,1,1, 7.243, 10579.025, 197.785, 52582.051 20/06/02,21:16:38,03,10,1, 11.9,1,1, 7.243, 10579.058, 197.798, 52582.114 20/06/02,21:16:38,04,10,1, 11.9,1,1, 7.243, 10579.016, 197.775, 52582.091 20/06/02,21:16:38,05,10,1, 11.9,1,1, 7.243, 10579.031, 197.801, 52582.142 20/06/02,21:16:38,06,10,1, 11.9,1,1, 7.243, 10579.001, 197.789, 52582.058 20/06/02,21:16:38,07,10,1, 11.9,1,1, 7.243, 10579.045, 197.789, 52582.102 20/06/02,21:16:38,08,10,1, 11.9,1,1, 7.243, 10579.030, 197.781, 52582.109 20/06/02,21:16:38,09,10,1, 11.9,1,1, 7.243, 10579.021, 197.787, 52582.094 20/06/02,21:16:38,10,10,1, 11.9,1,1, 7.243, 10579.039, 197.802, 52582.084 20/06/02,21:16:38,11,10,1, 11.9,1,1, 7.243, 10579.045, 197.770, 52582.091 20/06/02,21:16:38,12,10,1, 11.9,1,1, 7.243, 10579.022, 197.813, 52582.104 20/06/02,21:16:38,13,10,1, 11.9,1,1, 7.243, 10579.030, 197.767, 52582.075 20/06/02,21:16:38,14,10,1, 11.9,1,1, 7.243, 10579.042, 197.805, 52582.098 20/06/02,21:16:38,15,10,1, 11.9,1,1, 7.243, 10579.033, 197.772, 52582.082 20/06/02,21:16:38,16,10,1, 11.9,1,1, 7.243, 10579.001, 197.783, 52582.081 20/06/02,21:16:38,17,10,1, 11.9,1,1, 7.243, 10579.047, 197.809, 52582.082 20/06/02,21:16:38,18,10,1, 11.9,1,1, 7.243, 10579.041, 197.794, 52582.112 20/06/02,21:16:38,19,10,1, 11.9,1,1, 7.243, 10579.044, 197.821, 52582.139 20/06/02,21:16:39,00,10,1, 11.9,1,1, 7.243, 10579.005, 197.785, 52582.134 20/06/02,21:16:39,01,10,1, 11.9,1,1, 7.243, 10579.043, 197.820, 52582.106 20/06/02,21:16:39,02,10,1, 11.9,1,1, 7.243, 10579.018, 197.802, 52582.094 20/06/02,21:16:39,03,10,1, 11.9,1,1, 7.243, 10579.023, 197.818, 52582.121 20/06/02,21:16:39,04,10,1, 11.9,1,1, 7.243, 10579.047, 197.812, 52582.121 20/06/02,21:16:39,05,10,1, 11.9,1,1, 7.243, 10579.022, 197.790, 52582.070 20/06/02,21:16:39,06,10,1, 11.9,1,1, 7.243, 10579.040, 197.837, 52582.087 20/06/02,21:16:39,07,10,1, 11.9,1,1, 7.243, 10579.018, 197.791, 52582.086 20/06/02,21:16:39,08,10,1, 11.9,1,1, 7.243, 10579.005, 197.791, 52582.143 20/06/02,21:16:39,09,10,1, 11.9,1,1, 7.243, 10579.045, 197.791, 52582.131 20/06/02,21:16:39,10,10,1, 11.9,1,1, 7.243, 10579.015, 197.809, 52582.119 20/06/02,21:16:39,11,10,1, 11.9,1,1, 7.243, 10579.039, 197.816, 52582.127 20/06/02,21:16:39,12,10,1, 11.9,1,1, 7.243, 10579.007, 197.795, 52582.101 20/06/02,21:16:39,13,10,1, 11.9,1,1, 7.243, 10579.040, 197.848, 52582.112 20/06/02,21:16:39,14,10,1, 11.9,1,1, 7.243, 10578.994, 197.800, 52582.132 20/06/02,21:16:39,15,10,1, 11.9,1,1, 7.243, 10579.063, 197.834, 52582.172 20/06/02,21:16:39,16,10,1, 11.9,1,1, 7.243, 10579.035, 197.792, 52582.103 20/06/02,21:16:39,17,10,1, 11.9,1,1, 7.243, 10579.023, 197.780, 52582.114 20/06/02,21:16:39,18,10,1, 11.9,1,1, 7.243, 10579.027, 197.804, 52582.157 20/06/02,21:16:39,19,10,1, 11.9,1,1, 7.243, 10579.009, 197.785, 52582.134 20/06/02,21:16:40,00,10,1, 11.9,1,1, 7.241, 10579.014, 197.813, 52582.183 20/06/02,21:16:40,01,10,1, 11.9,1,1, 7.241, 10579.059, 197.793, 52582.126 20/06/02,21:16:40,02,10,1, 11.9,1,1, 7.241, 10579.010, 197.817, 52582.152 20/06/02,21:16:40,03,10,1, 11.9,1,1, 7.241, 10579.038, 197.804, 52582.189 20/06/02,21:16:40,04,10,1, 11.9,1,1, 7.241, 10579.052, 197.793, 52582.143 20/06/02,21:16:40,05,10,1, 11.9,1,1, 7.241, 10579.029, 197.815, 52582.139 20/06/02,21:16:40,06,10,1, 11.9,1,1, 7.241, 10579.015, 197.778, 52582.138 20/06/02,21:16:40,07,10,1, 11.9,1,1, 7.241, 10579.027, 197.807, 52582.160 20/06/02,21:16:40,08,10,1, 11.9,1,1, 7.241, 10579.005, 197.788, 52582.117 20/06/02,21:16:40,09,10,1, 11.9,1,1, 7.241, 10578.993, 197.798, 52582.152 20/06/02,21:16:40,10,10,1, 11.9,1,1, 7.241, 10579.004, 197.786, 52582.151 20/06/02,21:16:40,11,10,1, 11.9,1,1, 7.241, 10579.009, 197.811, 52582.144 20/06/02,21:16:40,12,10,1, 11.9,1,1, 7.241, 10579.015, 197.819, 52582.167 20/06/02,21:16:40,13,10,1, 11.9,1,1, 7.241, 10579.014, 197.778, 52582.144 20/06/02,21:16:40,14,10,1, 11.9,1,1, 7.241, 10579.033, 197.821, 52582.211 20/06/02,21:16:40,15,10,1, 11.9,1,1, 7.241, 10578.999, 197.823, 52582.165 20/06/02,21:16:40,16,10,1, 11.9,1,1, 7.241, 10579.026, 197.810, 52582.218 20/06/02,21:16:40,17,10,1, 11.9,1,1, 7.241, 10579.025, 197.802, 52582.198 20/06/02,21:16:40,18,10,1, 11.9,1,1, 7.241, 10579.023, 197.782, 52582.187 20/06/02,21:16:40,19,10,1, 11.9,1,1, 7.241, 10579.018, 197.813, 52582.183 20/06/02,21:16:41,00,10,1, 11.9,1,1, 7.245, 10579.005, 197.819, 52582.208 20/06/02,21:16:41,01,10,1, 11.9,1,1, 7.245, 10579.051, 197.828, 52582.218 20/06/02,21:16:41,02,10,1, 11.9,1,1, 7.245, 10579.015, 197.752, 52582.134 20/06/02,21:16:41,03,10,1, 11.9,1,1, 7.245, 10579.028, 197.807, 52582.186 20/06/02,21:16:41,04,10,1, 11.9,1,1, 7.245, 10579.029, 197.793, 52582.208 20/06/02,21:16:41,05,10,1, 11.9,1,1, 7.245, 10579.022, 197.797, 52582.197 20/06/02,21:16:41,06,10,1, 11.9,1,1, 7.245, 10579.003, 197.816, 52582.183 20/06/02,21:16:41,07,10,1, 11.9,1,1, 7.245, 10579.008, 197.790, 52582.179 20/06/02,21:16:41,08,10,1, 11.9,1,1, 7.245, 10579.008, 197.834, 52582.224 20/06/02,21:16:41,09,10,1, 11.9,1,1, 7.245, 10579.012, 197.792, 52582.181 20/06/02,21:16:41,10,10,1, 11.9,1,1, 7.245, 10578.989, 197.814, 52582.246 20/06/02,21:16:41,11,10,1, 11.9,1,1, 7.245, 10578.994, 197.778, 52582.223 20/06/02,21:16:41,12,10,1, 11.9,1,1, 7.245, 10579.003, 197.793, 52582.248 20/06/02,21:16:41,13,10,1, 11.9,1,1, 7.245, 10579.040, 197.801, 52582.189 20/06/02,21:16:41,14,10,1, 11.9,1,1, 7.245, 10579.022, 197.793, 52582.207 20/06/02,21:16:41,15,10,1, 11.9,1,1, 7.245, 10579.023, 197.816, 52582.236 20/06/02,21:16:41,16,10,1, 11.9,1,1, 7.245, 10579.027, 197.789, 52582.231 20/06/02,21:16:41,17,10,1, 11.9,1,1, 7.245, 10579.026, 197.820, 52582.209 20/06/02,21:16:41,18,10,1, 11.9,1,1, 7.245, 10579.030, 197.793, 52582.216 20/06/02,21:16:41,19,10,1, 11.9,1,1, 7.245, 10579.013, 197.819, 52582.208 20/06/02,21:16:42,00,10,1, 11.9,1,1, 7.243, 10579.022, 197.811, 52582.303 20/06/02,21:16:42,01,10,1, 11.9,1,1, 7.243, 10579.019, 197.809, 52582.209 20/06/02,21:16:42,02,10,1, 11.9,1,1, 7.243, 10579.011, 197.834, 52582.240 20/06/02,21:16:42,03,10,1, 11.9,1,1, 7.243, 10579.022, 197.793, 52582.204 20/06/02,21:16:42,04,10,1, 11.9,1,1, 7.243, 10579.010, 197.797, 52582.237 20/06/02,21:16:42,05,10,1, 11.9,1,1, 7.243, 10579.026, 197.834, 52582.277 20/06/02,21:16:42,06,10,1, 11.9,1,1, 7.243, 10579.026, 197.815, 52582.240 20/06/02,21:16:42,07,10,1, 11.9,1,1, 7.243, 10579.024, 197.841, 52582.265 20/06/02,21:16:42,08,10,1, 11.9,1,1, 7.243, 10579.003, 197.778, 52582.232 20/06/02,21:16:42,09,10,1, 11.9,1,1, 7.243, 10579.016, 197.816, 52582.236 20/06/02,21:16:42,10,10,1, 11.9,1,1, 7.243, 10579.011, 197.805, 52582.230 20/06/02,21:16:42,11,10,1, 11.9,1,1, 7.243, 10579.008, 197.793, 52582.228 20/06/02,21:16:42,12,10,1, 11.9,1,1, 7.243, 10579.014, 197.799, 52582.270 20/06/02,21:16:42,13,10,1, 11.9,1,1, 7.243, 10579.016, 197.827, 52582.205 20/06/02,21:16:42,14,10,1, 11.9,1,1, 7.243, 10578.985, 197.813, 52582.240 20/06/02,21:16:42,15,10,1, 11.9,1,1, 7.243, 10579.019, 197.804, 52582.257 20/06/02,21:16:42,16,10,1, 11.9,1,1, 7.243, 10579.055, 197.838, 52582.267 20/06/02,21:16:42,17,10,1, 11.9,1,1, 7.243, 10579.009, 197.811, 52582.264 20/06/02,21:16:42,18,10,1, 11.9,1,1, 7.243, 10579.027, 197.825, 52582.247 20/06/02,21:16:42,19,10,1, 11.9,1,1, 7.243, 10579.030, 197.811, 52582.303 20/06/02,21:16:43,00,10,1, 11.9,1,1, 7.238, 10579.031, 197.834, 52582.276 20/06/02,21:16:43,01,10,1, 11.9,1,1, 7.238, 10579.030, 197.804, 52582.258 20/06/02,21:16:43,02,10,1, 11.9,1,1, 7.238, 10579.014, 197.766, 52582.235 20/06/02,21:16:43,03,10,1, 11.9,1,1, 7.238, 10579.037, 197.830, 52582.302 20/06/02,21:16:43,04,10,1, 11.9,1,1, 7.238, 10579.026, 197.782, 52582.260 20/06/02,21:16:43,05,10,1, 11.9,1,1, 7.238, 10579.024, 197.802, 52582.269 20/06/02,21:16:43,06,10,1, 11.9,1,1, 7.238, 10579.049, 197.817, 52582.273 20/06/02,21:16:43,07,10,1, 11.9,1,1, 7.238, 10579.050, 197.790, 52582.246 20/06/02,21:16:43,08,10,1, 11.9,1,1, 7.238, 10579.007, 197.829, 52582.318 20/06/02,21:16:43,09,10,1, 11.9,1,1, 7.238, 10579.008, 197.792, 52582.268 20/06/02,21:16:43,10,10,1, 11.9,1,1, 7.238, 10579.037, 197.807, 52582.251 20/06/02,21:16:43,11,10,1, 11.9,1,1, 7.238, 10579.051, 197.821, 52582.254 20/06/02,21:16:43,12,10,1, 11.9,1,1, 7.238, 10579.041, 197.800, 52582.117 20/06/02,21:16:43,13,10,1, 11.9,1,1, 7.238, 10579.073, 197.823, 52582.276 20/06/02,21:16:43,14,10,1, 11.9,1,1, 7.238, 10579.051, 197.788, 52582.247 20/06/02,21:16:43,15,10,1, 11.9,1,1, 7.238, 10579.048, 197.812, 52582.326 20/06/02,21:16:43,16,10,1, 11.9,1,1, 7.238, 10579.042, 197.804, 52582.304 20/06/02,21:16:43,17,10,1, 11.9,1,1, 7.238, 10579.014, 197.832, 52582.305 20/06/02,21:16:43,18,10,1, 11.9,1,1, 7.238, 10579.028, 197.817, 52582.287 20/06/02,21:16:43,19,10,1, 11.9,1,1, 7.238, 10579.035, 197.834, 52582.276 20/06/02,21:16:44,00,10,1, 11.8,1,1, 7.241, 10579.039, 197.809, 52582.326 20/06/02,21:16:44,01,10,1, 11.8,1,1, 7.241, 10579.022, 197.799, 52582.304 20/06/02,21:16:44,02,10,1, 11.8,1,1, 7.241, 10579.044, 197.840, 52582.290 20/06/02,21:16:44,03,10,1, 11.8,1,1, 7.241, 10579.019, 197.801, 52582.264 20/06/02,21:16:44,04,10,1, 11.8,1,1, 7.241, 10579.031, 197.821, 52582.307 20/06/02,21:16:44,05,10,1, 11.8,1,1, 7.241, 10579.042, 197.810, 52582.278 20/06/02,21:16:44,06,10,1, 11.8,1,1, 7.241, 10579.029, 197.783, 52582.284 20/06/02,21:16:44,07,10,1, 11.8,1,1, 7.241, 10579.057, 197.817, 52582.287 20/06/02,21:16:44,08,10,1, 11.8,1,1, 7.241, 10579.053, 197.771, 52582.286 20/06/02,21:16:44,09,10,1, 11.8,1,1, 7.241, 10579.023, 197.824, 52582.299 20/06/02,21:16:44,10,10,1, 11.8,1,1, 7.241, 10579.058, 197.807, 52582.274 20/06/02,21:16:44,11,10,1, 11.8,1,1, 7.241, 10579.013, 197.802, 52582.284 20/06/02,21:16:44,12,10,1, 11.8,1,1, 7.241, 10579.025, 197.783, 52582.305 20/06/02,21:16:44,13,10,1, 11.8,1,1, 7.241, 10579.025, 197.818, 52582.324 20/06/02,21:16:44,14,10,1, 11.8,1,1, 7.241, 10579.052, 197.834, 52582.320 20/06/02,21:16:44,15,10,1, 11.8,1,1, 7.241, 10579.024, 197.804, 52582.323 20/06/02,21:16:44,16,10,1, 11.8,1,1, 7.241, 10579.030, 197.841, 52582.320 20/06/02,21:16:44,17,10,1, 11.8,1,1, 7.241, 10579.030, 197.796, 52582.254 20/06/02,21:16:44,18,10,1, 11.8,1,1, 7.241, 10579.041, 197.829, 52582.293 20/06/02,21:16:44,19,10,1, 11.8,1,1, 7.241, 10579.044, 197.809, 52582.326 20/06/02,21:16:45,00,10,1, 11.9,1,1, 7.240, 10579.022, 197.782, 52582.314 20/06/02,21:16:45,01,10,1, 11.9,1,1, 7.240, 10579.021, 197.807, 52582.263 20/06/02,21:16:45,02,10,1, 11.9,1,1, 7.240, 10579.027, 197.769, 52582.287 20/06/02,21:16:45,03,10,1, 11.9,1,1, 7.240, 10579.035, 197.821, 52582.324 20/06/02,21:16:45,04,10,1, 11.9,1,1, 7.240, 10579.002, 197.810, 52582.307 20/06/02,21:16:45,05,10,1, 11.9,1,1, 7.240, 10579.046, 197.816, 52582.296 20/06/02,21:16:45,06,10,1, 11.9,1,1, 7.240, 10579.035, 197.795, 52582.330 20/06/02,21:16:45,07,10,1, 11.9,1,1, 7.240, 10579.031, 197.790, 52582.235 20/06/02,21:16:45,08,10,1, 11.9,1,1, 7.240, 10579.020, 197.839, 52582.393 20/06/02,21:16:45,09,10,1, 11.9,1,1, 7.240, 10579.023, 197.829, 52582.338 20/06/02,21:16:45,10,10,1, 11.9,1,1, 7.240, 10579.010, 197.816, 52582.312 20/06/02,21:16:45,11,10,1, 11.9,1,1, 7.240, 10579.026, 197.787, 52582.278 20/06/02,21:16:45,12,10,1, 11.9,1,1, 7.240, 10579.047, 197.819, 52582.318 20/06/02,21:16:45,13,10,1, 11.9,1,1, 7.240, 10579.038, 197.835, 52582.334 20/06/02,21:16:45,14,10,1, 11.9,1,1, 7.240, 10579.025, 197.789, 52582.299 20/06/02,21:16:45,15,10,1, 11.9,1,1, 7.240, 10579.041, 197.841, 52582.325 20/06/02,21:16:45,16,10,1, 11.9,1,1, 7.240, 10579.045, 197.778, 52582.336 20/06/02,21:16:45,17,10,1, 11.9,1,1, 7.240, 10579.031, 197.809, 52582.357 20/06/02,21:16:45,18,10,1, 11.9,1,1, 7.240, 10579.029, 197.776, 52582.305 20/06/02,21:16:45,19,10,1, 11.9,1,1, 7.240, 10579.024, 197.782, 52582.314 20/06/02,21:16:46,00,10,1, 11.9,1,1, 7.243, 10579.014, 197.823, 52582.380 20/06/02,21:16:46,01,10,1, 11.9,1,1, 7.243, 10579.030, 197.805, 52582.347 20/06/02,21:16:46,02,10,1, 11.9,1,1, 7.243, 10579.050, 197.836, 52582.388 20/06/02,21:16:46,03,10,1, 11.9,1,1, 7.243, 10579.037, 197.832, 52582.380 20/06/02,21:16:46,04,10,1, 11.9,1,1, 7.243, 10579.057, 197.838, 52582.377 20/06/02,21:16:46,05,10,1, 11.9,1,1, 7.243, 10579.042, 197.814, 52582.332 20/06/02,21:16:46,06,10,1, 11.9,1,1, 7.243, 10579.024, 197.821, 52582.319 20/06/02,21:16:46,07,10,1, 11.9,1,1, 7.243, 10579.057, 197.829, 52582.372 20/06/02,21:16:46,08,10,1, 11.9,1,1, 7.243, 10579.030, 197.788, 52582.284 20/06/02,21:16:46,09,10,1, 11.9,1,1, 7.243, 10579.012, 197.828, 52582.353 20/06/02,21:16:46,10,10,1, 11.9,1,1, 7.243, 10579.008, 197.815, 52582.295 20/06/02,21:16:46,11,10,1, 11.9,1,1, 7.243, 10579.035, 197.855, 52582.362 20/06/02,21:16:46,12,10,1, 11.9,1,1, 7.243, 10579.006, 197.837, 52582.372 20/06/02,21:16:46,13,10,1, 11.9,1,1, 7.243, 10579.031, 197.822, 52582.347 20/06/02,21:16:46,14,10,1, 11.9,1,1, 7.243, 10579.036, 197.817, 52582.357 20/06/02,21:16:46,15,10,1, 11.9,1,1, 7.243, 10579.040, 197.783, 52582.357 20/06/02,21:16:46,16,10,1, 11.9,1,1, 7.243, 10579.055, 197.831, 52582.337 20/06/02,21:16:46,17,10,1, 11.9,1,1, 7.243, 10579.023, 197.780, 52582.327 20/06/02,21:16:46,18,10,1, 11.9,1,1, 7.243, 10579.017, 197.808, 52582.339 20/06/02,21:16:46,19,10,1, 11.9,1,1, 7.243, 10579.014, 197.823, 52582.380 20/06/02,21:16:47,00,10,1, 11.9,1,1, 7.241, 10579.039, 197.811, 52582.368 20/06/02,21:16:47,01,10,1, 11.9,1,1, 7.241, 10579.043, 197.832, 52582.408 20/06/02,21:16:47,02,10,1, 11.9,1,1, 7.241, 10579.045, 197.815, 52582.325 20/06/02,21:16:47,03,10,1, 11.9,1,1, 7.241, 10579.061, 197.888, 52582.392 20/06/02,21:16:47,04,10,1, 11.9,1,1, 7.241, 10579.036, 197.828, 52582.353 20/06/02,21:16:47,05,10,1, 11.9,1,1, 7.241, 10579.024, 197.803, 52582.408 20/06/02,21:16:47,06,10,1, 11.9,1,1, 7.241, 10579.032, 197.808, 52582.392 20/06/02,21:16:47,07,10,1, 11.9,1,1, 7.241, 10579.036, 197.819, 52582.393 20/06/02,21:16:47,08,10,1, 11.9,1,1, 7.241, 10579.039, 197.852, 52582.380 20/06/02,21:16:47,09,10,1, 11.9,1,1, 7.241, 10579.033, 197.796, 52582.359 20/06/02,21:16:47,10,10,1, 11.9,1,1, 7.241, 10579.023, 197.834, 52582.398 20/06/02,21:16:47,11,10,1, 11.9,1,1, 7.241, 10579.014, 197.823, 52582.404 20/06/02,21:16:47,12,10,1, 11.9,1,1, 7.241, 10579.016, 197.849, 52582.390 20/06/02,21:16:47,13,10,1, 11.9,1,1, 7.241, 10579.042, 197.866, 52582.399 20/06/02,21:16:47,14,10,1, 11.9,1,1, 7.241, 10579.026, 197.802, 52582.396 20/06/02,21:16:47,15,10,1, 11.9,1,1, 7.241, 10579.012, 197.856, 52582.422 20/06/02,21:16:47,16,10,1, 11.9,1,1, 7.241, 10579.029, 197.796, 52582.385 20/06/02,21:16:47,17,10,1, 11.9,1,1, 7.241, 10579.005, 197.827, 52582.397 20/06/02,21:16:47,18,10,1, 11.9,1,1, 7.241, 10579.039, 197.829, 52582.392 20/06/02,21:16:47,19,10,1, 11.9,1,1, 7.241, 10579.042, 197.811, 52582.368 20/06/02,21:16:48,00,10,1, 11.9,1,1, 7.239, 10579.014, 197.836, 52582.406 20/06/02,21:16:48,01,10,1, 11.9,1,1, 7.239, 10579.012, 197.817, 52582.391 20/06/02,21:16:48,02,10,1, 11.9,1,1, 7.239, 10579.040, 197.858, 52582.428 20/06/02,21:16:48,03,10,1, 11.9,1,1, 7.239, 10579.034, 197.806, 52582.378 20/06/02,21:16:48,04,10,1, 11.9,1,1, 7.239, 10579.043, 197.815, 52582.402 20/06/02,21:16:48,05,10,1, 11.9,1,1, 7.239, 10579.033, 197.834, 52582.320 20/06/02,21:16:48,06,10,1, 11.9,1,1, 7.239, 10579.012, 197.834, 52582.372 20/06/02,21:16:48,07,10,1, 11.9,1,1, 7.239, 10579.033, 197.824, 52582.385 20/06/02,21:16:48,08,10,1, 11.9,1,1, 7.239, 10579.042, 197.803, 52582.393 20/06/02,21:16:48,09,10,1, 11.9,1,1, 7.239, 10579.029, 197.840, 52582.418 20/06/02,21:16:48,10,10,1, 11.9,1,1, 7.239, 10579.051, 197.827, 52582.411 20/06/02,21:16:48,11,10,1, 11.9,1,1, 7.239, 10579.030, 197.836, 52582.401 20/06/02,21:16:48,12,10,1, 11.9,1,1, 7.239, 10579.048, 197.832, 52582.429 20/06/02,21:16:48,13,10,1, 11.9,1,1, 7.239, 10579.038, 197.812, 52582.438 20/06/02,21:16:48,14,10,1, 11.9,1,1, 7.239, 10579.037, 197.837, 52582.394 20/06/02,21:16:48,15,10,1, 11.9,1,1, 7.239, 10579.031, 197.807, 52582.410 20/06/02,21:16:48,16,10,1, 11.9,1,1, 7.239, 10579.020, 197.830, 52582.447 20/06/02,21:16:48,17,10,1, 11.9,1,1, 7.239, 10579.021, 197.804, 52582.418 20/06/02,21:16:48,18,10,1, 11.9,1,1, 7.239, 10579.010, 197.817, 52582.401 20/06/02,21:16:48,19,10,1, 11.9,1,1, 7.239, 10579.014, 197.836, 52582.406 20/06/02,21:16:49,00,10,1, 11.8,1,1, 7.240, 10579.064, 197.839, 52582.482 20/06/02,21:16:49,01,10,1, 11.8,1,1, 7.240, 10579.034, 197.862, 52582.441 20/06/02,21:16:49,02,10,1, 11.8,1,1, 7.240, 10579.027, 197.831, 52582.423 20/06/02,21:16:49,03,10,1, 11.8,1,1, 7.240, 10579.049, 197.842, 52582.459 20/06/02,21:16:49,04,10,1, 11.8,1,1, 7.240, 10579.043, 197.834, 52582.441 20/06/02,21:16:49,05,10,1, 11.8,1,1, 7.240, 10579.048, 197.848, 52582.460 20/06/02,21:16:49,06,10,1, 11.8,1,1, 7.240, 10579.047, 197.835, 52582.463 20/06/02,21:16:49,07,10,1, 11.8,1,1, 7.240, 10579.044, 197.800, 52582.432 20/06/02,21:16:49,08,10,1, 11.8,1,1, 7.240, 10579.049, 197.851, 52582.451 20/06/02,21:16:49,09,10,1, 11.8,1,1, 7.240, 10579.046, 197.835, 52582.459 20/06/02,21:16:49,10,10,1, 11.8,1,1, 7.240, 10579.035, 197.855, 52582.464 20/06/02,21:16:49,11,10,1, 11.8,1,1, 7.240, 10579.034, 197.841, 52582.444 20/06/02,21:16:49,12,10,1, 11.8,1,1, 7.240, 10579.042, 197.828, 52582.473 20/06/02,21:16:49,13,10,1, 11.8,1,1, 7.240, 10579.065, 197.850, 52582.488 20/06/02,21:16:49,14,10,1, 11.8,1,1, 7.240, 10579.036, 197.816, 52582.434 20/06/02,21:16:49,15,10,1, 11.8,1,1, 7.240, 10579.069, 197.862, 52582.471 20/06/02,21:16:49,16,10,1, 11.8,1,1, 7.240, 10579.048, 197.851, 52582.478 20/06/02,21:16:49,17,10,1, 11.8,1,1, 7.240, 10579.022, 197.845, 52582.467 20/06/02,21:16:49,18,10,1, 11.8,1,1, 7.240, 10579.040, 197.872, 52582.480 20/06/02,21:16:49,19,10,1, 11.8,1,1, 7.240, 10579.064, 197.839, 52582.482 20/06/02,21:16:50,00,10,1, 11.9,1,1, 7.239, 10579.072, 197.833, 52582.566 20/06/02,21:16:50,01,10,1, 11.9,1,1, 7.239, 10579.053, 197.820, 52582.449 20/06/02,21:16:50,02,10,1, 11.9,1,1, 7.239, 10579.045, 197.841, 52582.429 20/06/02,21:16:50,03,10,1, 11.9,1,1, 7.239, 10579.043, 197.841, 52582.498 20/06/02,21:16:50,04,10,1, 11.9,1,1, 7.239, 10579.066, 197.841, 52582.478 20/06/02,21:16:50,05,10,1, 11.9,1,1, 7.239, 10579.081, 197.841, 52582.453 20/06/02,21:16:50,06,10,1, 11.9,1,1, 7.239, 10579.048, 197.823, 52582.467 20/06/02,21:16:50,07,10,1, 11.9,1,1, 7.239, 10579.084, 197.865, 52582.515 20/06/02,21:16:50,08,10,1, 11.9,1,1, 7.239, 10579.064, 197.867, 52582.565 20/06/02,21:16:50,09,10,1, 11.9,1,1, 7.239, 10579.065, 197.846, 52582.562 20/06/02,21:16:50,10,10,1, 11.9,1,1, 7.239, 10579.061, 197.857, 52582.572 20/06/02,21:16:50,11,10,1, 11.9,1,1, 7.239, 10579.062, 197.864, 52582.602 20/06/02,21:16:50,12,10,1, 11.9,1,1, 7.239, 10579.080, 197.846, 52582.599 20/06/02,21:16:50,13,10,1, 11.9,1,1, 7.239, 10579.075, 197.845, 52582.564 20/06/02,21:16:50,14,10,1, 11.9,1,1, 7.239, 10579.076, 197.830, 52582.558 20/06/02,21:16:50,15,10,1, 11.9,1,1, 7.239, 10579.063, 197.862, 52582.604 20/06/02,21:16:50,16,10,1, 11.9,1,1, 7.239, 10579.055, 197.839, 52582.562 20/06/02,21:16:50,17,10,1, 11.9,1,1, 7.239, 10579.075, 197.850, 52582.600 20/06/02,21:16:50,18,10,1, 11.9,1,1, 7.239, 10579.074, 197.838, 52582.571 20/06/02,21:16:50,19,10,1, 11.9,1,1, 7.239, 10579.075, 197.833, 52582.566 20/06/02,21:16:51,00,11,1, 11.9,1,1, 7.239, 10579.072, 197.845, 52582.615 20/06/02,21:16:51,01,11,1, 11.9,1,1, 7.239, 10579.059, 197.847, 52582.584 20/06/02,21:16:51,02,11,1, 11.9,1,1, 7.239, 10579.067, 197.836, 52582.594 20/06/02,21:16:51,03,11,1, 11.9,1,1, 7.239, 10579.096, 197.843, 52582.609 20/06/02,21:16:51,04,11,1, 11.9,1,1, 7.239, 10579.078, 197.849, 52582.613 20/06/02,21:16:51,05,11,1, 11.9,1,1, 7.239, 10579.081, 197.854, 52582.581 20/06/02,21:16:51,06,11,1, 11.9,1,1, 7.239, 10579.078, 197.822, 52582.561 20/06/02,21:16:51,07,11,1, 11.9,1,1, 7.239, 10579.070, 197.860, 52582.632 20/06/02,21:16:51,08,11,1, 11.9,1,1, 7.239, 10579.077, 197.845, 52582.615 20/06/02,21:16:51,09,11,1, 11.9,1,1, 7.239, 10579.078, 197.860, 52582.594 20/06/02,21:16:51,10,11,1, 11.9,1,1, 7.239, 10579.030, 197.868, 52582.852 20/06/02,21:16:51,11,11,1, 11.9,1,1, 7.239, 10579.066, 197.844, 52582.679 20/06/02,21:16:51,12,11,1, 11.9,1,1, 7.239, 10579.105, 197.855, 52582.663 20/06/02,21:16:51,13,11,1, 11.9,1,1, 7.239, 10579.067, 197.854, 52582.614 20/06/02,21:16:51,14,11,1, 11.9,1,1, 7.239, 10579.077, 197.856, 52582.617 20/06/02,21:16:51,15,11,1, 11.9,1,1, 7.239, 10579.069, 197.856, 52582.651 20/06/02,21:16:51,16,11,1, 11.9,1,1, 7.239, 10579.072, 197.849, 52582.645 20/06/02,21:16:51,17,11,1, 11.9,1,1, 7.239, 10579.093, 197.873, 52582.649 20/06/02,21:16:51,18,11,1, 11.9,1,1, 7.239, 10579.080, 197.841, 52582.617 20/06/02,21:16:51,19,11,1, 11.9,1,1, 7.239, 10579.078, 197.845, 52582.615 20/06/02,21:16:52,00,10,1, 11.9,1,1, 7.237, 10579.114, 197.847, 52582.673 20/06/02,21:16:52,01,10,1, 11.9,1,1, 7.237, 10579.118, 197.843, 52582.605 20/06/02,21:16:52,02,10,1, 11.9,1,1, 7.237, 10579.087, 197.836, 52582.631 20/06/02,21:16:52,03,10,1, 11.9,1,1, 7.237, 10579.112, 197.842, 52582.651 20/06/02,21:16:52,04,10,1, 11.9,1,1, 7.237, 10579.113, 197.845, 52582.612 20/06/02,21:16:52,05,10,1, 11.9,1,1, 7.237, 10579.113, 197.847, 52582.630 20/06/02,21:16:52,06,10,1, 11.9,1,1, 7.237, 10579.080, 197.827, 52582.623 20/06/02,21:16:52,07,10,1, 11.9,1,1, 7.237, 10579.099, 197.858, 52582.638 20/06/02,21:16:52,08,10,1, 11.9,1,1, 7.237, 10579.106, 197.860, 52582.641 20/06/02,21:16:52,09,10,1, 11.9,1,1, 7.237, 10579.088, 197.883, 52582.653 20/06/02,21:16:52,10,10,1, 11.9,1,1, 7.237, 10579.115, 197.862, 52582.649 20/06/02,21:16:52,11,10,1, 11.9,1,1, 7.237, 10579.090, 197.864, 52582.623 20/06/02,21:16:52,12,10,1, 11.9,1,1, 7.237, 10579.090, 197.873, 52582.645 20/06/02,21:16:52,13,10,1, 11.9,1,1, 7.237, 10579.108, 197.835, 52582.641 20/06/02,21:16:52,14,10,1, 11.9,1,1, 7.237, 10579.099, 197.839, 52582.629 20/06/02,21:16:52,15,10,1, 11.9,1,1, 7.237, 10579.088, 197.850, 52582.631 20/06/02,21:16:52,16,10,1, 11.9,1,1, 7.237, 10579.092, 197.867, 52582.651 20/06/02,21:16:52,17,10,1, 11.9,1,1, 7.237, 10579.083, 197.826, 52582.615 20/06/02,21:16:52,18,10,1, 11.9,1,1, 7.237, 10579.079, 197.833, 52582.684 20/06/02,21:16:52,19,10,1, 11.9,1,1, 7.237, 10579.120, 197.847, 52582.673 20/06/02,21:16:53,00,10,1, 11.9,1,1, 7.245, 10579.114, 197.853, 52582.670 20/06/02,21:16:53,01,10,1, 11.9,1,1, 7.245, 10579.092, 197.854, 52582.665 20/06/02,21:16:53,02,10,1, 11.9,1,1, 7.245, 10579.113, 197.853, 52582.663 20/06/02,21:16:53,03,10,1, 11.9,1,1, 7.245, 10579.096, 197.817, 52582.691 20/06/02,21:16:53,04,10,1, 11.9,1,1, 7.245, 10579.090, 197.837, 52582.676 20/06/02,21:16:53,05,10,1, 11.9,1,1, 7.245, 10579.118, 197.842, 52582.674 20/06/02,21:16:53,06,10,1, 11.9,1,1, 7.245, 10579.104, 197.870, 52582.644 20/06/02,21:16:53,07,10,1, 11.9,1,1, 7.245, 10579.098, 197.824, 52582.670 20/06/02,21:16:53,08,10,1, 11.9,1,1, 7.245, 10579.104, 197.856, 52582.668 20/06/02,21:16:53,09,10,1, 11.9,1,1, 7.245, 10579.119, 197.854, 52582.655 20/06/02,21:16:53,10,10,1, 11.9,1,1, 7.245, 10579.123, 197.835, 52582.666 20/06/02,21:16:53,11,10,1, 11.9,1,1, 7.245, 10579.121, 197.829, 52582.681 20/06/02,21:16:53,12,10,1, 11.9,1,1, 7.245, 10579.106, 197.827, 52582.651 20/06/02,21:16:53,13,10,1, 11.9,1,1, 7.245, 10579.112, 197.826, 52582.669 20/06/02,21:16:53,14,10,1, 11.9,1,1, 7.245, 10579.103, 197.840, 52582.697 20/06/02,21:16:53,15,10,1, 11.9,1,1, 7.245, 10579.098, 197.822, 52582.702 20/06/02,21:16:53,16,10,1, 11.9,1,1, 7.245, 10579.101, 197.829, 52582.682 20/06/02,21:16:53,17,10,1, 11.9,1,1, 7.245, 10579.080, 197.823, 52582.659 20/06/02,21:16:53,18,10,1, 11.9,1,1, 7.245, 10579.107, 197.818, 52582.675 20/06/02,21:16:53,19,10,1, 11.9,1,1, 7.245, 10579.116, 197.853, 52582.670 20/06/02,21:16:54,00,10,1, 11.9,1,1, 7.240, 10579.131, 197.837, 52582.724 20/06/02,21:16:54,01,10,1, 11.9,1,1, 7.240, 10579.104, 197.845, 52582.664 20/06/02,21:16:54,02,10,1, 11.9,1,1, 7.240, 10579.102, 197.816, 52582.702 20/06/02,21:16:54,03,10,1, 11.9,1,1, 7.240, 10579.115, 197.837, 52582.690 20/06/02,21:16:54,04,10,1, 11.9,1,1, 7.240, 10579.109, 197.812, 52582.652 20/06/02,21:16:54,05,10,1, 11.9,1,1, 7.240, 10579.117, 197.824, 52582.657 20/06/02,21:16:54,06,10,1, 11.9,1,1, 7.240, 10579.123, 197.836, 52582.682 20/06/02,21:16:54,07,10,1, 11.9,1,1, 7.240, 10579.098, 197.867, 52582.696 20/06/02,21:16:54,08,10,1, 11.9,1,1, 7.240, 10579.110, 197.863, 52582.680 20/06/02,21:16:54,09,10,1, 11.9,1,1, 7.240, 10579.095, 197.831, 52582.688 20/06/02,21:16:54,10,10,1, 11.9,1,1, 7.240, 10579.098, 197.844, 52582.727 20/06/02,21:16:54,11,10,1, 11.9,1,1, 7.240, 10579.113, 197.808, 52582.681 20/06/02,21:16:54,12,10,1, 11.9,1,1, 7.240, 10579.130, 197.838, 52582.671 20/06/02,21:16:54,13,10,1, 11.9,1,1, 7.240, 10579.122, 197.821, 52582.704 20/06/02,21:16:54,14,10,1, 11.9,1,1, 7.240, 10579.153, 197.807, 52582.708 20/06/02,21:16:54,15,10,1, 11.9,1,1, 7.240, 10579.106, 197.817, 52582.695 20/06/02,21:16:54,16,10,1, 11.9,1,1, 7.240, 10579.117, 197.830, 52582.705 20/06/02,21:16:54,17,10,1, 11.9,1,1, 7.240, 10579.118, 197.835, 52582.674 20/06/02,21:16:54,18,10,1, 11.9,1,1, 7.240, 10579.103, 197.823, 52582.676 20/06/02,21:16:54,19,10,1, 11.9,1,1, 7.240, 10579.135, 197.837, 52582.724 20/06/02,21:16:55,00,10,1, 11.9,1,1, 7.240, 10579.122, 197.835, 52582.607 20/06/02,21:16:55,01,10,1, 11.9,1,1, 7.240, 10579.094, 197.841, 52582.686 20/06/02,21:16:55,02,10,1, 11.9,1,1, 7.240, 10579.126, 197.817, 52582.698 20/06/02,21:16:55,03,10,1, 11.9,1,1, 7.240, 10579.121, 197.851, 52582.720 20/06/02,21:16:55,04,10,1, 11.9,1,1, 7.240, 10579.129, 197.863, 52582.706 20/06/02,21:16:55,05,10,1, 11.9,1,1, 7.240, 10579.133, 197.864, 52582.714 20/06/02,21:16:55,06,10,1, 11.9,1,1, 7.240, 10579.154, 197.856, 52582.683 20/06/02,21:16:55,07,10,1, 11.9,1,1, 7.240, 10579.095, 197.865, 52582.662 20/06/02,21:16:55,08,10,1, 11.9,1,1, 7.240, 10579.090, 197.859, 52582.611 20/06/02,21:16:55,09,10,1, 11.9,1,1, 7.240, 10579.097, 197.840, 52582.586 20/06/02,21:16:55,10,10,1, 11.9,1,1, 7.240, 10579.136, 197.841, 52582.611 20/06/02,21:16:55,11,10,1, 11.9,1,1, 7.240, 10579.153, 197.837, 52582.599 20/06/02,21:16:55,12,10,1, 11.9,1,1, 7.240, 10579.122, 197.818, 52582.576 20/06/02,21:16:55,13,10,1, 11.9,1,1, 7.240, 10579.126, 197.855, 52582.593 20/06/02,21:16:55,14,10,1, 11.9,1,1, 7.240, 10579.109, 197.833, 52582.570 20/06/02,21:16:55,15,10,1, 11.9,1,1, 7.240, 10579.119, 197.874, 52582.619 20/06/02,21:16:55,16,10,1, 11.9,1,1, 7.240, 10579.118, 197.869, 52582.649 20/06/02,21:16:55,17,10,1, 11.9,1,1, 7.240, 10579.128, 197.825, 52582.624 20/06/02,21:16:55,18,10,1, 11.9,1,1, 7.240, 10579.131, 197.839, 52582.613 20/06/02,21:16:55,19,10,1, 11.9,1,1, 7.240, 10579.129, 197.835, 52582.607 20/06/02,21:16:56,00,11,1, 11.8,1,1, 7.243, 10579.106, 197.836, 52582.607 20/06/02,21:16:56,01,11,1, 11.8,1,1, 7.243, 10579.081, 197.834, 52582.721 20/06/02,21:16:56,02,11,1, 11.8,1,1, 7.243, 10579.139, 197.822, 52582.602 20/06/02,21:16:56,03,11,1, 11.8,1,1, 7.243, 10579.142, 197.839, 52582.614 20/06/02,21:16:56,04,11,1, 11.8,1,1, 7.243, 10579.135, 197.805, 52582.594 20/06/02,21:16:56,05,11,1, 11.8,1,1, 7.243, 10579.130, 197.843, 52582.677 20/06/02,21:16:56,06,11,1, 11.8,1,1, 7.243, 10579.107, 197.823, 52582.601 20/06/02,21:16:56,07,11,1, 11.8,1,1, 7.243, 10579.120, 197.832, 52582.622 20/06/02,21:16:56,08,11,1, 11.8,1,1, 7.243, 10579.116, 197.830, 52582.618 20/06/02,21:16:56,09,11,1, 11.8,1,1, 7.243, 10579.119, 197.842, 52582.614 20/06/02,21:16:56,10,11,1, 11.8,1,1, 7.243, 10579.122, 197.867, 52582.667 20/06/02,21:16:56,11,11,1, 11.8,1,1, 7.243, 10579.105, 197.810, 52582.642 20/06/02,21:16:56,12,11,1, 11.8,1,1, 7.243, 10579.116, 197.845, 52582.684 20/06/02,21:16:56,13,11,1, 11.8,1,1, 7.243, 10579.131, 197.826, 52582.612 20/06/02,21:16:56,14,11,1, 11.8,1,1, 7.243, 10579.113, 197.831, 52582.638 20/06/02,21:16:56,15,11,1, 11.8,1,1, 7.243, 10579.139, 197.847, 52582.637 20/06/02,21:16:56,16,11,1, 11.8,1,1, 7.243, 10579.094, 197.817, 52582.615 20/06/02,21:16:56,17,11,1, 11.8,1,1, 7.243, 10579.129, 197.855, 52582.661 20/06/02,21:16:56,18,11,1, 11.8,1,1, 7.243, 10579.117, 197.824, 52582.638 20/06/02,21:16:56,19,11,1, 11.8,1,1, 7.243, 10579.113, 197.836, 52582.607 20/06/02,21:16:57,00,10,1, 11.9,1,1, 7.241, 10579.131, 197.825, 52582.679 20/06/02,21:16:57,01,10,1, 11.9,1,1, 7.241, 10579.112, 197.804, 52582.637 20/06/02,21:16:57,02,10,1, 11.9,1,1, 7.241, 10579.153, 197.828, 52582.658 20/06/02,21:16:57,03,10,1, 11.9,1,1, 7.241, 10579.140, 197.839, 52582.631 20/06/02,21:16:57,04,10,1, 11.9,1,1, 7.241, 10579.137, 197.858, 52582.689 20/06/02,21:16:57,05,10,1, 11.9,1,1, 7.241, 10579.141, 197.827, 52582.660 20/06/02,21:16:57,06,10,1, 11.9,1,1, 7.241, 10579.127, 197.813, 52582.647 20/06/02,21:16:57,07,10,1, 11.9,1,1, 7.241, 10579.155, 197.861, 52582.691 20/06/02,21:16:57,08,10,1, 11.9,1,1, 7.241, 10579.118, 197.820, 52582.630 20/06/02,21:16:57,09,10,1, 11.9,1,1, 7.241, 10579.154, 197.806, 52582.551 20/06/02,21:16:57,10,10,1, 11.9,1,1, 7.241, 10579.105, 197.830, 52582.700 20/06/02,21:16:57,11,10,1, 11.9,1,1, 7.241, 10579.114, 197.833, 52582.683 20/06/02,21:16:57,12,10,1, 11.9,1,1, 7.241, 10579.136, 197.842, 52582.677 20/06/02,21:16:57,13,10,1, 11.9,1,1, 7.241, 10579.141, 197.815, 52582.649 20/06/02,21:16:57,14,10,1, 11.9,1,1, 7.241, 10579.151, 197.856, 52582.699 20/06/02,21:16:57,15,10,1, 11.9,1,1, 7.241, 10579.140, 197.813, 52582.653 20/06/02,21:16:57,16,10,1, 11.9,1,1, 7.241, 10579.142, 197.864, 52582.704 20/06/02,21:16:57,17,10,1, 11.9,1,1, 7.241, 10579.171, 197.868, 52582.708 20/06/02,21:16:57,18,10,1, 11.9,1,1, 7.241, 10579.124, 197.819, 52582.684 20/06/02,21:16:57,19,10,1, 11.9,1,1, 7.241, 10579.134, 197.825, 52582.679 20/06/02,21:16:58,00,11,1, 11.8,1,1, 7.240, 10579.139, 197.835, 52582.693 20/06/02,21:16:58,01,11,1, 11.8,1,1, 7.240, 10579.135, 197.831, 52582.683 20/06/02,21:16:58,02,11,1, 11.8,1,1, 7.240, 10579.144, 197.855, 52582.690 20/06/02,21:16:58,03,11,1, 11.8,1,1, 7.240, 10579.098, 197.811, 52582.669 20/06/02,21:16:58,04,11,1, 11.8,1,1, 7.240, 10579.154, 197.868, 52582.704 20/06/02,21:16:58,05,11,1, 11.8,1,1, 7.240, 10579.137, 197.821, 52582.669 20/06/02,21:16:58,06,11,1, 11.8,1,1, 7.240, 10579.116, 197.849, 52582.685 20/06/02,21:16:58,07,11,1, 11.8,1,1, 7.240, 10579.128, 197.820, 52582.631 20/06/02,21:16:58,08,11,1, 11.8,1,1, 7.240, 10579.141, 197.870, 52582.749 20/06/02,21:16:58,09,11,1, 11.8,1,1, 7.240, 10579.124, 197.858, 52582.702 20/06/02,21:16:58,10,11,1, 11.8,1,1, 7.240, 10579.126, 197.822, 52582.637 20/06/02,21:16:58,11,11,1, 11.8,1,1, 7.240, 10579.134, 197.837, 52582.723 20/06/02,21:16:58,12,11,1, 11.8,1,1, 7.240, 10579.154, 197.818, 52582.693 20/06/02,21:16:58,13,11,1, 11.8,1,1, 7.240, 10579.144, 197.851, 52582.721 20/06/02,21:16:58,14,11,1, 11.8,1,1, 7.240, 10579.159, 197.841, 52582.697 20/06/02,21:16:58,15,11,1, 11.8,1,1, 7.240, 10579.134, 197.816, 52582.631 20/06/02,21:16:58,16,11,1, 11.8,1,1, 7.240, 10579.128, 197.857, 52582.677 20/06/02,21:16:58,17,11,1, 11.8,1,1, 7.240, 10579.142, 197.834, 52582.712 20/06/02,21:16:58,18,11,1, 11.8,1,1, 7.240, 10579.151, 197.851, 52582.706 20/06/02,21:16:58,19,11,1, 11.8,1,1, 7.240, 10579.140, 197.835, 52582.693 20/06/02,21:16:59,00,11,1, 11.9,1,1, 7.237, 10579.164, 197.816, 52582.731 20/06/02,21:16:59,01,11,1, 11.9,1,1, 7.237, 10579.147, 197.851, 52582.731 20/06/02,21:16:59,02,11,1, 11.9,1,1, 7.237, 10579.147, 197.828, 52582.673 20/06/02,21:16:59,03,11,1, 11.9,1,1, 7.237, 10579.125, 197.834, 52582.685 20/06/02,21:16:59,04,11,1, 11.9,1,1, 7.237, 10579.147, 197.818, 52582.722 20/06/02,21:16:59,05,11,1, 11.9,1,1, 7.237, 10579.149, 197.829, 52582.728 20/06/02,21:16:59,06,11,1, 11.9,1,1, 7.237, 10579.143, 197.834, 52582.725 20/06/02,21:16:59,07,11,1, 11.9,1,1, 7.237, 10579.144, 197.827, 52582.686 20/06/02,21:16:59,08,11,1, 11.9,1,1, 7.237, 10579.165, 197.856, 52582.781 20/06/02,21:16:59,09,11,1, 11.9,1,1, 7.237, 10579.147, 197.827, 52582.719 20/06/02,21:16:59,10,11,1, 11.9,1,1, 7.237, 10579.149, 197.849, 52582.753 20/06/02,21:16:59,11,11,1, 11.9,1,1, 7.237, 10579.175, 197.841, 52582.789 20/06/02,21:16:59,12,11,1, 11.9,1,1, 7.237, 10579.146, 197.796, 52582.730 20/06/02,21:16:59,13,11,1, 11.9,1,1, 7.237, 10579.174, 197.814, 52582.759 20/06/02,21:16:59,14,11,1, 11.9,1,1, 7.237, 10579.172, 197.818, 52582.740 20/06/02,21:16:59,15,11,1, 11.9,1,1, 7.237, 10579.152, 197.851, 52582.748 20/06/02,21:16:59,16,11,1, 11.9,1,1, 7.237, 10579.187, 197.828, 52582.722 20/06/02,21:16:59,17,11,1, 11.9,1,1, 7.237, 10579.156, 197.841, 52582.731 20/06/02,21:16:59,18,11,1, 11.9,1,1, 7.237, 10579.171, 197.868, 52582.782 20/06/02,21:16:59,19,11,1, 11.9,1,1, 7.237, 10579.167, 197.816, 52582.731 20/06/02,21:17:00,00,11,1, 11.9,1,1, 7.237, 10579.139, 197.821, 52582.806 20/06/02,21:17:00,01,11,1, 11.9,1,1, 7.237, 10579.193, 197.821, 52582.779 20/06/02,21:17:00,02,11,1, 11.9,1,1, 7.237, 10579.174, 197.836, 52582.759 20/06/02,21:17:00,03,11,1, 11.9,1,1, 7.237, 10579.183, 197.836, 52582.804 20/06/02,21:17:00,04,11,1, 11.9,1,1, 7.237, 10579.146, 197.813, 52582.790 20/06/02,21:17:00,05,11,1, 11.9,1,1, 7.237, 10579.162, 197.837, 52582.768 20/06/02,21:17:00,06,11,1, 11.9,1,1, 7.237, 10579.172, 197.808, 52582.594 20/06/02,21:17:00,07,11,1, 11.9,1,1, 7.237, 10579.150, 197.837, 52582.823 20/06/02,21:17:00,08,11,1, 11.9,1,1, 7.237, 10579.158, 197.824, 52582.795 20/06/02,21:17:00,09,11,1, 11.9,1,1, 7.237, 10579.142, 197.820, 52582.787 20/06/02,21:17:00,10,11,1, 11.9,1,1, 7.237, 10579.158, 197.817, 52582.803 20/06/02,21:17:00,11,11,1, 11.9,1,1, 7.237, 10579.155, 197.809, 52582.794 20/06/02,21:17:00,12,11,1, 11.9,1,1, 7.237, 10579.171, 197.822, 52582.743 20/06/02,21:17:00,13,11,1, 11.9,1,1, 7.237, 10579.137, 197.827, 52582.775 20/06/02,21:17:00,14,11,1, 11.9,1,1, 7.237, 10579.178, 197.816, 52582.749 20/06/02,21:17:00,15,11,1, 11.9,1,1, 7.237, 10579.166, 197.834, 52582.814 20/06/02,21:17:00,16,11,1, 11.9,1,1, 7.237, 10579.136, 197.820, 52582.784 20/06/02,21:17:00,17,11,1, 11.9,1,1, 7.237, 10579.170, 197.847, 52582.791 20/06/02,21:17:00,18,11,1, 11.9,1,1, 7.237, 10579.147, 197.825, 52582.765 20/06/02,21:17:00,19,11,1, 11.9,1,1, 7.237, 10579.141, 197.821, 52582.806 20/06/02,21:17:01,00,11,1, 11.9,1,1, 7.237, 10579.197, 197.828, 52582.831 20/06/02,21:17:01,01,11,1, 11.9,1,1, 7.237, 10579.138, 197.828, 52582.823 20/06/02,21:17:01,02,11,1, 11.9,1,1, 7.237, 10579.196, 197.869, 52582.809 20/06/02,21:17:01,03,11,1, 11.9,1,1, 7.237, 10579.168, 197.835, 52582.798 20/06/02,21:17:01,04,11,1, 11.9,1,1, 7.237, 10579.165, 197.817, 52582.798 20/06/02,21:17:01,05,11,1, 11.9,1,1, 7.237, 10579.198, 197.862, 52582.845 20/06/02,21:17:01,06,11,1, 11.9,1,1, 7.237, 10579.156, 197.815, 52582.825 20/06/02,21:17:01,07,11,1, 11.9,1,1, 7.237, 10579.189, 197.834, 52582.839 20/06/02,21:17:01,08,11,1, 11.9,1,1, 7.237, 10579.172, 197.806, 52582.796 20/06/02,21:17:01,09,11,1, 11.9,1,1, 7.237, 10579.170, 197.835, 52582.850 20/06/02,21:17:01,10,11,1, 11.9,1,1, 7.237, 10579.182, 197.823, 52582.830 20/06/02,21:17:01,11,11,1, 11.9,1,1, 7.237, 10579.147, 197.807, 52582.798 20/06/02,21:17:01,12,11,1, 11.9,1,1, 7.237, 10579.190, 197.838, 52582.825 20/06/02,21:17:01,13,11,1, 11.9,1,1, 7.237, 10579.195, 197.793, 52582.647 20/06/02,21:17:01,14,11,1, 11.9,1,1, 7.237, 10579.169, 197.839, 52582.635 20/06/02,21:17:01,15,11,1, 11.9,1,1, 7.237, 10579.182, 197.822, 52582.841 20/06/02,21:17:01,16,11,1, 11.9,1,1, 7.237, 10579.184, 197.801, 52582.811 20/06/02,21:17:01,17,11,1, 11.9,1,1, 7.237, 10579.176, 197.858, 52582.802 20/06/02,21:17:01,18,11,1, 11.9,1,1, 7.237, 10579.161, 197.811, 52582.782 20/06/02,21:17:01,19,11,1, 11.9,1,1, 7.237, 10579.199, 197.828, 52582.831 20/06/02,21:17:02,00,11,1, 11.9,1,1, 7.241, 10579.181, 197.875, 52582.888 20/06/02,21:17:02,01,11,1, 11.9,1,1, 7.241, 10579.173, 197.827, 52582.814 20/06/02,21:17:02,02,11,1, 11.9,1,1, 7.241, 10579.188, 197.829, 52582.826 20/06/02,21:17:02,03,11,1, 11.9,1,1, 7.241, 10579.165, 197.791, 52582.818 20/06/02,21:17:02,04,11,1, 11.9,1,1, 7.241, 10579.165, 197.818, 52582.810 20/06/02,21:17:02,05,11,1, 11.9,1,1, 7.241, 10579.177, 197.818, 52582.786 20/06/02,21:17:02,06,11,1, 11.9,1,1, 7.241, 10579.184, 197.805, 52582.779 20/06/02,21:17:02,07,11,1, 11.9,1,1, 7.241, 10579.172, 197.837, 52582.807 20/06/02,21:17:02,08,11,1, 11.9,1,1, 7.241, 10579.192, 197.842, 52582.808 20/06/02,21:17:02,09,11,1, 11.9,1,1, 7.241, 10579.188, 197.828, 52582.840 20/06/02,21:17:02,10,11,1, 11.9,1,1, 7.241, 10579.175, 197.803, 52582.850 20/06/02,21:17:02,11,11,1, 11.9,1,1, 7.241, 10579.189, 197.811, 52582.830 20/06/02,21:17:02,12,11,1, 11.9,1,1, 7.241, 10579.207, 197.823, 52582.836 20/06/02,21:17:02,13,11,1, 11.9,1,1, 7.241, 10579.160, 197.818, 52582.848 20/06/02,21:17:02,14,11,1, 11.9,1,1, 7.241, 10579.206, 197.849, 52582.912 20/06/02,21:17:02,15,11,1, 11.9,1,1, 7.241, 10579.191, 197.806, 52582.799 20/06/02,21:17:02,16,11,1, 11.9,1,1, 7.241, 10579.173, 197.854, 52582.839 20/06/02,21:17:02,17,11,1, 11.9,1,1, 7.241, 10579.182, 197.814, 52582.802 20/06/02,21:17:02,18,11,1, 11.9,1,1, 7.241, 10579.162, 197.820, 52582.896 20/06/02,21:17:02,19,11,1, 11.9,1,1, 7.241, 10579.185, 197.875, 52582.888 20/06/02,21:17:03,00,11,1, 11.9,1,1, 7.239, 10579.222, 197.875, 52582.848 20/06/02,21:17:03,01,11,1, 11.9,1,1, 7.239, 10579.172, 197.849, 52582.849 20/06/02,21:17:03,02,11,1, 11.9,1,1, 7.239, 10579.183, 197.829, 52582.863 20/06/02,21:17:03,03,11,1, 11.9,1,1, 7.239, 10579.206, 197.865, 52582.839 20/06/02,21:17:03,04,11,1, 11.9,1,1, 7.239, 10579.179, 197.859, 52582.872 20/06/02,21:17:03,05,11,1, 11.9,1,1, 7.239, 10579.192, 197.835, 52582.824 20/06/02,21:17:03,06,11,1, 11.9,1,1, 7.239, 10579.196, 197.873, 52582.867 20/06/02,21:17:03,07,11,1, 11.9,1,1, 7.239, 10579.192, 197.829, 52582.842 20/06/02,21:17:03,08,11,1, 11.9,1,1, 7.239, 10579.192, 197.837, 52582.872 20/06/02,21:17:03,09,11,1, 11.9,1,1, 7.239, 10579.204, 197.838, 52582.883 20/06/02,21:17:03,10,11,1, 11.9,1,1, 7.239, 10579.201, 197.811, 52582.866 20/06/02,21:17:03,11,11,1, 11.9,1,1, 7.239, 10579.217, 197.883, 52582.870 20/06/02,21:17:03,12,11,1, 11.9,1,1, 7.239, 10579.206, 197.831, 52582.890 20/06/02,21:17:03,13,11,1, 11.9,1,1, 7.239, 10579.179, 197.845, 52582.824 20/06/02,21:17:03,14,11,1, 11.9,1,1, 7.239, 10579.225, 197.849, 52582.865 20/06/02,21:17:03,15,11,1, 11.9,1,1, 7.239, 10579.206, 197.834, 52582.871 20/06/02,21:17:03,16,11,1, 11.9,1,1, 7.239, 10579.193, 197.835, 52582.871 20/06/02,21:17:03,17,11,1, 11.9,1,1, 7.239, 10579.206, 197.852, 52582.886 20/06/02,21:17:03,18,11,1, 11.9,1,1, 7.239, 10579.194, 197.880, 52582.884 20/06/02,21:17:03,19,11,1, 11.9,1,1, 7.239, 10579.226, 197.875, 52582.848 20/06/02,21:17:04,00,11,1, 11.9,1,1, 7.241, 10579.206, 197.847, 52582.868 20/06/02,21:17:04,01,11,1, 11.9,1,1, 7.241, 10579.217, 197.880, 52582.891 20/06/02,21:17:04,02,11,1, 11.9,1,1, 7.241, 10579.215, 197.854, 52582.851 20/06/02,21:17:04,03,11,1, 11.9,1,1, 7.241, 10579.209, 197.858, 52582.867 20/06/02,21:17:04,04,11,1, 11.9,1,1, 7.241, 10579.214, 197.869, 52582.877 20/06/02,21:17:04,05,11,1, 11.9,1,1, 7.241, 10579.204, 197.856, 52582.871 20/06/02,21:17:04,06,11,1, 11.9,1,1, 7.241, 10579.218, 197.867, 52582.903 20/06/02,21:17:04,07,11,1, 11.9,1,1, 7.241, 10579.221, 197.843, 52582.895 20/06/02,21:17:04,08,11,1, 11.9,1,1, 7.241, 10579.195, 197.904, 52583.023 20/06/02,21:17:04,09,11,1, 11.9,1,1, 7.241, 10579.248, 197.876, 52582.850 20/06/02,21:17:04,10,11,1, 11.9,1,1, 7.241, 10579.235, 197.870, 52582.832 20/06/02,21:17:04,11,11,1, 11.9,1,1, 7.241, 10579.211, 197.886, 52582.901 20/06/02,21:17:04,12,11,1, 11.9,1,1, 7.241, 10579.194, 197.856, 52582.855 20/06/02,21:17:04,13,11,1, 11.9,1,1, 7.241, 10579.206, 197.863, 52582.861 20/06/02,21:17:04,14,11,1, 11.9,1,1, 7.241, 10579.210, 197.837, 52582.902 20/06/02,21:17:04,15,11,1, 11.9,1,1, 7.241, 10579.198, 197.855, 52582.887 20/06/02,21:17:04,16,11,1, 11.9,1,1, 7.241, 10579.223, 197.862, 52582.916 20/06/02,21:17:04,17,11,1, 11.9,1,1, 7.241, 10579.214, 197.842, 52582.887 20/06/02,21:17:04,18,11,1, 11.9,1,1, 7.241, 10579.217, 197.907, 52582.910 20/06/02,21:17:04,19,11,1, 11.9,1,1, 7.241, 10579.210, 197.847, 52582.868 20/06/02,21:17:05,00,11,1, 11.8,1,1, 7.240, 10579.214, 197.847, 52582.916 20/06/02,21:17:05,01,11,1, 11.8,1,1, 7.240, 10579.206, 197.857, 52582.888 20/06/02,21:17:05,02,11,1, 11.8,1,1, 7.240, 10579.215, 197.834, 52582.885 20/06/02,21:17:05,03,11,1, 11.8,1,1, 7.240, 10579.211, 197.883, 52582.884 20/06/02,21:17:05,04,11,1, 11.8,1,1, 7.240, 10579.162, 197.862, 52582.774 20/06/02,21:17:05,05,11,1, 11.8,1,1, 7.240, 10579.249, 197.864, 52582.870 20/06/02,21:17:05,06,11,1, 11.8,1,1, 7.240, 10579.224, 197.867, 52582.877 20/06/02,21:17:05,07,11,1, 11.8,1,1, 7.240, 10579.208, 197.836, 52582.845 20/06/02,21:17:05,08,11,1, 11.8,1,1, 7.240, 10579.233, 197.867, 52582.943 20/06/02,21:17:05,09,11,1, 11.8,1,1, 7.240, 10579.237, 197.848, 52582.898 20/06/02,21:17:05,10,11,1, 11.8,1,1, 7.240, 10579.218, 197.839, 52582.766 20/06/02,21:17:05,11,11,1, 11.8,1,1, 7.240, 10579.239, 197.867, 52582.977 20/06/02,21:17:05,12,11,1, 11.8,1,1, 7.240, 10579.232, 197.827, 52582.922 20/06/02,21:17:05,13,11,1, 11.8,1,1, 7.240, 10579.202, 197.843, 52582.961 20/06/02,21:17:05,14,11,1, 11.8,1,1, 7.240, 10579.223, 197.878, 52582.927 20/06/02,21:17:05,15,11,1, 11.8,1,1, 7.240, 10579.219, 197.854, 52582.935 20/06/02,21:17:05,16,11,1, 11.8,1,1, 7.240, 10579.235, 197.876, 52582.942 20/06/02,21:17:05,17,11,1, 11.8,1,1, 7.240, 10579.207, 197.838, 52582.923 20/06/02,21:17:05,18,11,1, 11.8,1,1, 7.240, 10579.231, 197.863, 52582.942 20/06/02,21:17:05,19,11,1, 11.8,1,1, 7.240, 10579.217, 197.847, 52582.916 20/06/02,21:17:06,00,11,1, 11.8,1,1, 7.242, 10579.214, 197.867, 52582.949 20/06/02,21:17:06,01,11,1, 11.8,1,1, 7.242, 10579.230, 197.867, 52582.938 20/06/02,21:17:06,02,11,1, 11.8,1,1, 7.242, 10579.228, 197.886, 52582.937 20/06/02,21:17:06,03,11,1, 11.8,1,1, 7.242, 10579.217, 197.859, 52582.934 20/06/02,21:17:06,04,11,1, 11.8,1,1, 7.242, 10579.224, 197.859, 52582.909 20/06/02,21:17:06,05,11,1, 11.8,1,1, 7.242, 10579.254, 197.852, 52582.936 20/06/02,21:17:06,06,11,1, 11.8,1,1, 7.242, 10579.242, 197.865, 52582.948 20/06/02,21:17:06,07,11,1, 11.8,1,1, 7.242, 10579.235, 197.860, 52582.919 20/06/02,21:17:06,08,11,1, 11.8,1,1, 7.242, 10579.238, 197.879, 52582.982 20/06/02,21:17:06,09,11,1, 11.8,1,1, 7.242, 10579.228, 197.852, 52582.913 20/06/02,21:17:06,10,11,1, 11.8,1,1, 7.242, 10579.238, 197.901, 52582.922 20/06/02,21:17:06,11,11,1, 11.8,1,1, 7.242, 10579.229, 197.849, 52582.921 20/06/02,21:17:06,12,11,1, 11.8,1,1, 7.242, 10579.199, 197.876, 52582.949 20/06/02,21:17:06,13,11,1, 11.8,1,1, 7.242, 10579.242, 197.893, 52582.985 20/06/02,21:17:06,14,11,1, 11.8,1,1, 7.242, 10579.237, 197.844, 52582.934 20/06/02,21:17:06,15,11,1, 11.8,1,1, 7.242, 10579.237, 197.890, 52582.968 20/06/02,21:17:06,16,11,1, 11.8,1,1, 7.242, 10579.225, 197.896, 52582.977 20/06/02,21:17:06,17,11,1, 11.8,1,1, 7.242, 10579.239, 197.868, 52582.957 20/06/02,21:17:06,18,11,1, 11.8,1,1, 7.242, 10579.240, 197.895, 52582.999 20/06/02,21:17:06,19,11,1, 11.8,1,1, 7.242, 10579.220, 197.867, 52582.949 20/06/02,21:17:07,00,11,1, 11.9,1,1, 7.239, 10579.239, 197.866, 52582.961 20/06/02,21:17:07,01,11,1, 11.9,1,1, 7.239, 10579.233, 197.895, 52582.992 20/06/02,21:17:07,02,11,1, 11.9,1,1, 7.239, 10579.227, 197.865, 52582.973 20/06/02,21:17:07,03,11,1, 11.9,1,1, 7.239, 10579.255, 197.891, 52582.938 20/06/02,21:17:07,04,11,1, 11.9,1,1, 7.239, 10579.226, 197.864, 52582.990 20/06/02,21:17:07,05,11,1, 11.9,1,1, 7.239, 10579.256, 197.889, 52582.980 20/06/02,21:17:07,06,11,1, 11.9,1,1, 7.239, 10579.234, 197.891, 52582.977 20/06/02,21:17:07,07,11,1, 11.9,1,1, 7.239, 10579.241, 197.872, 52582.989 20/06/02,21:17:07,08,11,1, 11.9,1,1, 7.239, 10579.241, 197.888, 52582.984 20/06/02,21:17:07,09,11,1, 11.9,1,1, 7.239, 10579.222, 197.847, 52582.916 20/06/02,21:17:07,10,11,1, 11.9,1,1, 7.239, 10579.233, 197.869, 52582.992 20/06/02,21:17:07,11,11,1, 11.9,1,1, 7.239, 10579.254, 197.873, 52582.970 20/06/02,21:17:07,12,11,1, 11.9,1,1, 7.239, 10579.229, 197.865, 52582.985 20/06/02,21:17:07,13,11,1, 11.9,1,1, 7.239, 10579.238, 197.865, 52582.986 20/06/02,21:17:07,14,11,1, 11.9,1,1, 7.239, 10579.224, 197.850, 52582.927 20/06/02,21:17:07,15,11,1, 11.9,1,1, 7.239, 10579.266, 197.858, 52582.999 20/06/02,21:17:07,16,11,1, 11.9,1,1, 7.239, 10579.258, 197.870, 52583.007 20/06/02,21:17:07,17,11,1, 11.9,1,1, 7.239, 10579.229, 197.848, 52582.964 20/06/02,21:17:07,18,11,1, 11.9,1,1, 7.239, 10579.237, 197.872, 52582.952 20/06/02,21:17:07,19,11,1, 11.9,1,1, 7.239, 10579.243, 197.866, 52582.961 20/06/02,21:17:08,00,11,1, 11.9,1,1, 7.238, 10579.247, 197.866, 52583.035 20/06/02,21:17:08,01,11,1, 11.9,1,1, 7.238, 10579.259, 197.871, 52582.963 20/06/02,21:17:08,02,11,1, 11.9,1,1, 7.238, 10579.221, 197.868, 52582.981 20/06/02,21:17:08,03,11,1, 11.9,1,1, 7.238, 10579.267, 197.872, 52582.959 20/06/02,21:17:08,04,11,1, 11.9,1,1, 7.238, 10579.269, 197.839, 52582.952 20/06/02,21:17:08,05,11,1, 11.9,1,1, 7.238, 10579.270, 197.891, 52583.010 20/06/02,21:17:08,06,11,1, 11.9,1,1, 7.238, 10579.250, 197.867, 52582.983 20/06/02,21:17:08,07,11,1, 11.9,1,1, 7.238, 10579.257, 197.849, 52582.967 20/06/02,21:17:08,08,11,1, 11.9,1,1, 7.238, 10579.264, 197.870, 52583.003 20/06/02,21:17:08,09,11,1, 11.9,1,1, 7.238, 10579.254, 197.856, 52582.971 20/06/02,21:17:08,10,11,1, 11.9,1,1, 7.238, 10579.244, 197.867, 52582.972 20/06/02,21:17:08,11,11,1, 11.9,1,1, 7.238, 10579.263, 197.854, 52582.956 20/06/02,21:17:08,12,11,1, 11.9,1,1, 7.238, 10579.236, 197.854, 52582.980 20/06/02,21:17:08,13,11,1, 11.9,1,1, 7.238, 10579.278, 197.845, 52583.013 20/06/02,21:17:08,14,11,1, 11.9,1,1, 7.238, 10579.246, 197.838, 52582.946 20/06/02,21:17:08,15,11,1, 11.9,1,1, 7.238, 10579.232, 197.881, 52582.978 20/06/02,21:17:08,16,11,1, 11.9,1,1, 7.238, 10579.262, 197.834, 52582.982 20/06/02,21:17:08,17,11,1, 11.9,1,1, 7.238, 10579.264, 197.851, 52582.997 20/06/02,21:17:08,18,11,1, 11.9,1,1, 7.238, 10579.240, 197.871, 52583.024 20/06/02,21:17:08,19,11,1, 11.9,1,1, 7.238, 10579.253, 197.866, 52583.035 20/06/02,21:17:09,00,11,1, 11.8,1,1, 7.236, 10579.247, 197.852, 52583.058 20/06/02,21:17:09,01,11,1, 11.8,1,1, 7.236, 10579.251, 197.848, 52582.976 20/06/02,21:17:09,02,11,1, 11.8,1,1, 7.236, 10579.263, 197.855, 52583.034 20/06/02,21:17:09,03,11,1, 11.8,1,1, 7.236, 10579.293, 197.847, 52582.956 20/06/02,21:17:09,04,11,1, 11.8,1,1, 7.236, 10579.235, 197.856, 52582.891 20/06/02,21:17:09,05,11,1, 11.8,1,1, 7.236, 10579.277, 197.922, 52583.057 20/06/02,21:17:09,06,11,1, 11.8,1,1, 7.236, 10579.299, 197.865, 52583.038 20/06/02,21:17:09,07,11,1, 11.8,1,1, 7.236, 10579.247, 197.887, 52583.034 20/06/02,21:17:09,08,11,1, 11.8,1,1, 7.236, 10579.265, 197.888, 52583.045 20/06/02,21:17:09,09,11,1, 11.8,1,1, 7.236, 10579.244, 197.850, 52583.010 20/06/02,21:17:09,10,11,1, 11.8,1,1, 7.236, 10579.266, 197.879, 52583.042 20/06/02,21:17:09,11,11,1, 11.8,1,1, 7.236, 10579.238, 197.865, 52582.994 20/06/02,21:17:09,12,11,1, 11.8,1,1, 7.236, 10579.239, 197.863, 52583.026 20/06/02,21:17:09,13,11,1, 11.8,1,1, 7.236, 10579.267, 197.896, 52583.066 20/06/02,21:17:09,14,11,1, 11.8,1,1, 7.236, 10579.267, 197.875, 52583.023 20/06/02,21:17:09,15,11,1, 11.8,1,1, 7.236, 10579.283, 197.888, 52583.014 20/06/02,21:17:09,16,11,1, 11.8,1,1, 7.236, 10579.269, 197.889, 52583.016 20/06/02,21:17:09,17,11,1, 11.8,1,1, 7.236, 10579.291, 197.870, 52583.035 20/06/02,21:17:09,18,11,1, 11.8,1,1, 7.236, 10579.294, 197.894, 52583.063 20/06/02,21:17:09,19,11,1, 11.8,1,1, 7.236, 10579.256, 197.852, 52583.058 20/06/02,21:17:10,00,11,1, 11.9,1,1, 7.235, 10579.298, 197.862, 52583.055 20/06/02,21:17:10,01,11,1, 11.9,1,1, 7.235, 10579.301, 197.850, 52583.053 20/06/02,21:17:10,02,11,1, 11.9,1,1, 7.235, 10579.281, 197.885, 52583.051 20/06/02,21:17:10,03,11,1, 11.9,1,1, 7.235, 10579.288, 197.892, 52583.067 20/06/02,21:17:10,04,11,1, 11.9,1,1, 7.235, 10579.283, 197.851, 52583.054 20/06/02,21:17:10,05,11,1, 11.9,1,1, 7.235, 10579.300, 197.904, 52583.082 20/06/02,21:17:10,06,11,1, 11.9,1,1, 7.235, 10579.288, 197.859, 52583.041 20/06/02,21:17:10,07,11,1, 11.9,1,1, 7.235, 10579.289, 197.864, 52583.031 20/06/02,21:17:10,08,11,1, 11.9,1,1, 7.235, 10579.293, 197.891, 52583.102 20/06/02,21:17:10,09,11,1, 11.9,1,1, 7.235, 10579.285, 197.869, 52583.045 20/06/02,21:17:10,10,11,1, 11.9,1,1, 7.235, 10579.269, 197.895, 52583.086 20/06/02,21:17:10,11,11,1, 11.9,1,1, 7.235, 10579.302, 197.873, 52583.071 20/06/02,21:17:10,12,11,1, 11.9,1,1, 7.235, 10579.285, 197.870, 52583.058 20/06/02,21:17:10,13,11,1, 11.9,1,1, 7.235, 10579.288, 197.878, 52583.038 20/06/02,21:17:10,14,11,1, 11.9,1,1, 7.235, 10579.272, 197.871, 52583.045 20/06/02,21:17:10,15,11,1, 11.9,1,1, 7.235, 10579.318, 197.873, 52583.108 20/06/02,21:17:10,16,11,1, 11.9,1,1, 7.235, 10579.297, 197.882, 52583.063 20/06/02,21:17:10,17,11,1, 11.9,1,1, 7.235, 10579.318, 197.869, 52583.050 20/06/02,21:17:10,18,11,1, 11.9,1,1, 7.235, 10579.282, 197.902, 52583.063 20/06/02,21:17:10,19,11,1, 11.9,1,1, 7.235, 10579.300, 197.862, 52583.055 20/06/02,21:17:11,00,11,1, 11.9,1,1, 7.238, 10579.298, 197.862, 52583.117 20/06/02,21:17:11,01,11,1, 11.9,1,1, 7.238, 10579.279, 197.854, 52583.038 20/06/02,21:17:11,02,11,1, 11.9,1,1, 7.238, 10579.286, 197.855, 52583.054 20/06/02,21:17:11,03,11,1, 11.9,1,1, 7.238, 10579.301, 197.892, 52583.094 20/06/02,21:17:11,04,11,1, 11.9,1,1, 7.238, 10579.286, 197.851, 52583.061 20/06/02,21:17:11,05,11,1, 11.9,1,1, 7.238, 10579.289, 197.918, 52583.068 20/06/02,21:17:11,06,11,1, 11.9,1,1, 7.238, 10579.312, 197.873, 52583.062 20/06/02,21:17:11,07,11,1, 11.9,1,1, 7.238, 10579.288, 197.891, 52583.082 20/06/02,21:17:11,08,11,1, 11.9,1,1, 7.238, 10579.297, 197.881, 52583.092 20/06/02,21:17:11,09,11,1, 11.9,1,1, 7.238, 10579.306, 197.850, 52583.036 20/06/02,21:17:11,10,11,1, 11.9,1,1, 7.238, 10579.290, 197.902, 52583.105 20/06/02,21:17:11,11,11,1, 11.9,1,1, 7.238, 10579.290, 197.866, 52583.067 20/06/02,21:17:11,12,11,1, 11.9,1,1, 7.238, 10579.305, 197.863, 52583.077 20/06/02,21:17:11,13,11,1, 11.9,1,1, 7.238, 10579.318, 197.890, 52583.120 20/06/02,21:17:11,14,11,1, 11.9,1,1, 7.238, 10579.293, 197.837, 52583.049 20/06/02,21:17:11,15,11,1, 11.9,1,1, 7.238, 10579.302, 197.892, 52583.128 20/06/02,21:17:11,16,11,1, 11.9,1,1, 7.238, 10579.296, 197.884, 52583.093 20/06/02,21:17:11,17,11,1, 11.9,1,1, 7.238, 10579.335, 197.861, 52583.090 20/06/02,21:17:11,18,11,1, 11.9,1,1, 7.238, 10579.335, 197.904, 52583.177 20/06/02,21:17:11,19,11,1, 11.9,1,1, 7.238, 10579.298, 197.862, 52583.117 20/06/02,21:17:12,00,10,1, 11.9,1,1, 7.239, 10579.339, 197.862, 52583.154 20/06/02,21:17:12,01,10,1, 11.9,1,1, 7.239, 10579.327, 197.882, 52583.115 20/06/02,21:17:12,02,10,1, 11.9,1,1, 7.239, 10579.302, 197.893, 52583.109 20/06/02,21:17:12,03,10,1, 11.9,1,1, 7.239, 10579.339, 197.885, 52583.090 20/06/02,21:17:12,04,10,1, 11.9,1,1, 7.239, 10579.329, 197.886, 52583.115 20/06/02,21:17:12,05,10,1, 11.9,1,1, 7.239, 10579.330, 197.924, 52583.111 20/06/02,21:17:12,06,10,1, 11.9,1,1, 7.239, 10579.322, 197.869, 52583.128 20/06/02,21:17:12,07,10,1, 11.9,1,1, 7.239, 10579.298, 197.868, 52583.103 20/06/02,21:17:12,08,10,1, 11.9,1,1, 7.239, 10579.322, 197.895, 52583.125 20/06/02,21:17:12,09,10,1, 11.9,1,1, 7.239, 10579.320, 197.860, 52583.116 20/06/02,21:17:12,10,10,1, 11.9,1,1, 7.239, 10579.324, 197.897, 52583.136 20/06/02,21:17:12,11,10,1, 11.9,1,1, 7.239, 10579.344, 197.893, 52583.145 20/06/02,21:17:12,12,10,1, 11.9,1,1, 7.239, 10579.312, 197.904, 52583.177 20/06/02,21:17:12,13,10,1, 11.9,1,1, 7.239, 10579.338, 197.916, 52583.188 20/06/02,21:17:12,14,10,1, 11.9,1,1, 7.239, 10579.322, 197.860, 52583.118 20/06/02,21:17:12,15,10,1, 11.9,1,1, 7.239, 10579.334, 197.900, 52583.124 20/06/02,21:17:12,16,10,1, 11.9,1,1, 7.239, 10579.302, 197.869, 52583.147 20/06/02,21:17:12,17,10,1, 11.9,1,1, 7.239, 10579.306, 197.857, 52583.126 20/06/02,21:17:12,18,10,1, 11.9,1,1, 7.239, 10579.343, 197.886, 52583.147 20/06/02,21:17:12,19,10,1, 11.9,1,1, 7.239, 10579.341, 197.862, 52583.154 20/06/02,21:17:13,00,10,1, 11.9,1,1, 7.233, 10579.331, 197.860, 52583.166 20/06/02,21:17:13,01,10,1, 11.9,1,1, 7.233, 10579.338, 197.864, 52583.125 20/06/02,21:17:13,02,10,1, 11.9,1,1, 7.233, 10579.324, 197.884, 52583.132 20/06/02,21:17:13,03,10,1, 11.9,1,1, 7.233, 10579.340, 197.884, 52583.155 20/06/02,21:17:13,04,10,1, 11.9,1,1, 7.233, 10579.322, 197.899, 52583.156 20/06/02,21:17:13,05,10,1, 11.9,1,1, 7.233, 10579.330, 197.903, 52583.153 20/06/02,21:17:13,06,10,1, 11.9,1,1, 7.233, 10579.342, 197.874, 52583.153 20/06/02,21:17:13,07,10,1, 11.9,1,1, 7.233, 10579.327, 197.882, 52583.181 20/06/02,21:17:13,08,10,1, 11.9,1,1, 7.233, 10579.338, 197.886, 52583.143 20/06/02,21:17:13,09,10,1, 11.9,1,1, 7.233, 10579.339, 197.868, 52583.120 20/06/02,21:17:13,10,10,1, 11.9,1,1, 7.233, 10579.326, 197.879, 52583.197 20/06/02,21:17:13,11,10,1, 11.9,1,1, 7.233, 10579.319, 197.848, 52583.147 20/06/02,21:17:13,12,10,1, 11.9,1,1, 7.233, 10579.329, 197.888, 52583.159 20/06/02,21:17:13,13,10,1, 11.9,1,1, 7.233, 10579.320, 197.868, 52583.169 20/06/02,21:17:13,14,10,1, 11.9,1,1, 7.233, 10579.358, 197.858, 52583.162 20/06/02,21:17:13,15,10,1, 11.9,1,1, 7.233, 10579.365, 197.879, 52583.145 20/06/02,21:17:13,16,10,1, 11.9,1,1, 7.233, 10579.338, 197.873, 52583.147 20/06/02,21:17:13,17,10,1, 11.9,1,1, 7.233, 10579.334, 197.892, 52583.198 20/06/02,21:17:13,18,10,1, 11.9,1,1, 7.233, 10579.340, 197.883, 52583.141 20/06/02,21:17:13,19,10,1, 11.9,1,1, 7.233, 10579.334, 197.860, 52583.166 20/06/02,21:17:14,00,10,1, 11.9,1,1, 7.240, 10579.381, 197.907, 52583.226 20/06/02,21:17:14,01,10,1, 11.9,1,1, 7.240, 10579.371, 197.878, 52583.164 20/06/02,21:17:14,02,10,1, 11.9,1,1, 7.240, 10579.348, 197.884, 52583.165 20/06/02,21:17:14,03,10,1, 11.9,1,1, 7.240, 10579.349, 197.878, 52583.215 20/06/02,21:17:14,04,10,1, 11.9,1,1, 7.240, 10579.363, 197.874, 52583.193 20/06/02,21:17:14,05,10,1, 11.9,1,1, 7.240, 10579.368, 197.895, 52583.210 20/06/02,21:17:14,06,10,1, 11.9,1,1, 7.240, 10579.357, 197.880, 52583.171 20/06/02,21:17:14,07,10,1, 11.9,1,1, 7.240, 10579.375, 197.884, 52583.172 20/06/02,21:17:14,08,10,1, 11.9,1,1, 7.240, 10579.370, 197.889, 52583.179 20/06/02,21:17:14,09,10,1, 11.9,1,1, 7.240, 10579.384, 197.870, 52583.150 20/06/02,21:17:14,10,10,1, 11.9,1,1, 7.240, 10579.366, 197.895, 52583.178 20/06/02,21:17:14,11,10,1, 11.9,1,1, 7.240, 10579.374, 197.861, 52583.169 20/06/02,21:17:14,12,10,1, 11.9,1,1, 7.240, 10579.359, 197.878, 52583.199 20/06/02,21:17:14,13,10,1, 11.9,1,1, 7.240, 10579.333, 197.885, 52583.185 20/06/02,21:17:14,14,10,1, 11.9,1,1, 7.240, 10579.362, 197.863, 52583.186 20/06/02,21:17:14,15,10,1, 11.9,1,1, 7.240, 10579.362, 197.924, 52583.208 20/06/02,21:17:14,16,10,1, 11.9,1,1, 7.240, 10579.379, 197.909, 52583.221 20/06/02,21:17:14,17,10,1, 11.9,1,1, 7.240, 10579.378, 197.898, 52583.206 20/06/02,21:17:14,18,10,1, 11.9,1,1, 7.240, 10579.363, 197.918, 52583.228 20/06/02,21:17:14,19,10,1, 11.9,1,1, 7.240, 10579.389, 197.907, 52583.226 20/06/02,21:17:15,00,10,1, 11.9,1,1, 7.239, 10579.364, 197.888, 52583.247 20/06/02,21:17:15,01,10,1, 11.9,1,1, 7.239, 10579.376, 197.866, 52583.164 20/06/02,21:17:15,02,10,1, 11.9,1,1, 7.239, 10579.375, 197.872, 52583.195 20/06/02,21:17:15,03,10,1, 11.9,1,1, 7.239, 10579.371, 197.894, 52583.277 20/06/02,21:17:15,04,10,1, 11.9,1,1, 7.239, 10579.361, 197.878, 52583.234 20/06/02,21:17:15,05,10,1, 11.9,1,1, 7.239, 10579.358, 197.913, 52583.246 20/06/02,21:17:15,06,10,1, 11.9,1,1, 7.239, 10579.370, 197.879, 52583.189 20/06/02,21:17:15,07,10,1, 11.9,1,1, 7.239, 10579.359, 197.871, 52583.241 20/06/02,21:17:15,08,10,1, 11.9,1,1, 7.239, 10579.361, 197.911, 52583.252 20/06/02,21:17:15,09,10,1, 11.9,1,1, 7.239, 10579.355, 197.871, 52583.167 20/06/02,21:17:15,10,10,1, 11.9,1,1, 7.239, 10579.355, 197.905, 52583.244 20/06/02,21:17:15,11,10,1, 11.9,1,1, 7.239, 10579.367, 197.888, 52583.216 20/06/02,21:17:15,12,10,1, 11.9,1,1, 7.239, 10579.375, 197.890, 52583.211 20/06/02,21:17:15,13,10,1, 11.9,1,1, 7.239, 10579.361, 197.880, 52583.172 20/06/02,21:17:15,14,10,1, 11.9,1,1, 7.239, 10579.353, 197.851, 52583.196 20/06/02,21:17:15,15,10,1, 11.9,1,1, 7.239, 10579.375, 197.888, 52583.298 20/06/02,21:17:15,16,10,1, 11.9,1,1, 7.239, 10579.370, 197.880, 52583.263 20/06/02,21:17:15,17,10,1, 11.9,1,1, 7.239, 10579.386, 197.860, 52583.204 20/06/02,21:17:15,18,10,1, 11.9,1,1, 7.239, 10579.402, 197.899, 52583.274 20/06/02,21:17:15,19,10,1, 11.9,1,1, 7.239, 10579.372, 197.888, 52583.247 20/06/02,21:17:16,00,10,1, 11.9,1,1, 7.237, 10579.406, 197.866, 52583.269 20/06/02,21:17:16,01,10,1, 11.9,1,1, 7.237, 10579.415, 197.891, 52583.282 20/06/02,21:17:16,02,10,1, 11.9,1,1, 7.237, 10579.359, 197.882, 52583.247 20/06/02,21:17:16,03,10,1, 11.9,1,1, 7.237, 10579.394, 197.901, 52583.244 20/06/02,21:17:16,04,10,1, 11.9,1,1, 7.237, 10579.368, 197.881, 52583.221 20/06/02,21:17:16,05,10,1, 11.9,1,1, 7.237, 10579.390, 197.914, 52583.274 20/06/02,21:17:16,06,10,1, 11.9,1,1, 7.237, 10579.404, 197.872, 52583.255 20/06/02,21:17:16,07,10,1, 11.9,1,1, 7.237, 10579.378, 197.901, 52583.241 20/06/02,21:17:16,08,10,1, 11.9,1,1, 7.237, 10579.393, 197.952, 52583.244 20/06/02,21:17:16,09,10,1, 11.9,1,1, 7.237, 10579.389, 197.898, 52583.255 20/06/02,21:17:16,10,10,1, 11.9,1,1, 7.237, 10579.395, 197.914, 52583.283 20/06/02,21:17:16,11,10,1, 11.9,1,1, 7.237, 10579.406, 197.899, 52583.308 20/06/02,21:17:16,12,10,1, 11.9,1,1, 7.237, 10579.401, 197.913, 52583.222 20/06/02,21:17:16,13,10,1, 11.9,1,1, 7.237, 10579.418, 197.906, 52583.231 20/06/02,21:17:16,14,10,1, 11.9,1,1, 7.237, 10579.391, 197.893, 52583.214 20/06/02,21:17:16,15,10,1, 11.9,1,1, 7.237, 10579.389, 197.915, 52583.279 20/06/02,21:17:16,16,10,1, 11.9,1,1, 7.237, 10579.404, 197.923, 52583.300 20/06/02,21:17:16,17,10,1, 11.9,1,1, 7.237, 10579.408, 197.920, 52583.289 20/06/02,21:17:16,18,10,1, 11.9,1,1, 7.237, 10579.421, 197.906, 52583.301 20/06/02,21:17:16,19,10,1, 11.9,1,1, 7.237, 10579.410, 197.866, 52583.269 20/06/02,21:17:17,00,10,1, 11.9,1,1, 7.238, 10579.381, 197.916, 52583.308 20/06/02,21:17:17,01,10,1, 11.9,1,1, 7.238, 10579.435, 197.910, 52583.272 20/06/02,21:17:17,02,10,1, 11.9,1,1, 7.238, 10579.400, 197.878, 52583.260 20/06/02,21:17:17,03,10,1, 11.9,1,1, 7.238, 10579.413, 197.907, 52583.242 20/06/02,21:17:17,04,10,1, 11.9,1,1, 7.238, 10579.420, 197.880, 52583.294 20/06/02,21:17:17,05,10,1, 11.9,1,1, 7.238, 10579.391, 197.923, 52583.298 20/06/02,21:17:17,06,10,1, 11.9,1,1, 7.238, 10579.370, 197.921, 52583.304 20/06/02,21:17:17,07,10,1, 11.9,1,1, 7.238, 10579.386, 197.905, 52583.290 20/06/02,21:17:17,08,10,1, 11.9,1,1, 7.238, 10579.403, 197.907, 52583.276 20/06/02,21:17:17,09,10,1, 11.9,1,1, 7.238, 10579.407, 197.883, 52583.311 20/06/02,21:17:17,10,10,1, 11.9,1,1, 7.238, 10579.397, 197.893, 52583.319 20/06/02,21:17:17,11,10,1, 11.9,1,1, 7.238, 10579.413, 197.909, 52583.298 20/06/02,21:17:17,12,10,1, 11.9,1,1, 7.238, 10579.375, 197.912, 52583.275 20/06/02,21:17:17,13,10,1, 11.9,1,1, 7.238, 10579.392, 197.937, 52583.288 20/06/02,21:17:17,14,10,1, 11.9,1,1, 7.238, 10579.403, 197.880, 52583.295 20/06/02,21:17:17,15,10,1, 11.9,1,1, 7.238, 10579.393, 197.907, 52583.282 20/06/02,21:17:17,16,10,1, 11.9,1,1, 7.238, 10579.396, 197.903, 52583.286 20/06/02,21:17:17,17,10,1, 11.9,1,1, 7.238, 10579.406, 197.896, 52583.208 20/06/02,21:17:17,18,10,1, 11.9,1,1, 7.238, 10579.383, 197.948, 52583.332 20/06/02,21:17:17,19,10,1, 11.9,1,1, 7.238, 10579.387, 197.916, 52583.308 20/06/02,21:17:18,00,10,1, 11.9,1,1, 7.237, 10579.431, 197.935, 52583.329 20/06/02,21:17:18,01,10,1, 11.9,1,1, 7.237, 10579.435, 197.919, 52583.294 20/06/02,21:17:18,02,10,1, 11.9,1,1, 7.237, 10579.394, 197.914, 52583.281 20/06/02,21:17:18,03,10,1, 11.9,1,1, 7.237, 10579.430, 197.944, 52583.314 20/06/02,21:17:18,04,10,1, 11.9,1,1, 7.237, 10579.405, 197.913, 52583.339 20/06/02,21:17:18,05,10,1, 11.9,1,1, 7.237, 10579.423, 197.952, 52583.337 20/06/02,21:17:18,06,10,1, 11.9,1,1, 7.237, 10579.426, 197.939, 52583.363 20/06/02,21:17:18,07,10,1, 11.9,1,1, 7.237, 10579.398, 197.904, 52583.309 20/06/02,21:17:18,08,10,1, 11.9,1,1, 7.237, 10579.405, 197.944, 52583.305 20/06/02,21:17:18,09,10,1, 11.9,1,1, 7.237, 10579.409, 197.916, 52583.285 20/06/02,21:17:18,10,10,1, 11.9,1,1, 7.237, 10579.405, 197.948, 52583.294 20/06/02,21:17:18,11,10,1, 11.9,1,1, 7.237, 10579.388, 197.933, 52583.339 20/06/02,21:17:18,12,10,1, 11.9,1,1, 7.237, 10579.406, 197.921, 52583.295 20/06/02,21:17:18,13,10,1, 11.9,1,1, 7.237, 10579.424, 197.941, 52583.322 20/06/02,21:17:18,14,10,1, 11.9,1,1, 7.237, 10579.412, 197.957, 52583.324 20/06/02,21:17:18,15,10,1, 11.9,1,1, 7.237, 10579.409, 197.952, 52583.344 20/06/02,21:17:18,16,10,1, 11.9,1,1, 7.237, 10579.441, 197.949, 52583.353 20/06/02,21:17:18,17,10,1, 11.9,1,1, 7.237, 10579.418, 197.953, 52583.327 20/06/02,21:17:18,18,10,1, 11.9,1,1, 7.237, 10579.421, 197.955, 52583.343 20/06/02,21:17:18,19,10,1, 11.9,1,1, 7.237, 10579.432, 197.935, 52583.329 20/06/02,21:17:19,00,10,1, 11.9,1,1, 7.240, 10579.423, 197.939, 52583.323 20/06/02,21:17:19,01,10,1, 11.9,1,1, 7.240, 10579.428, 197.959, 52583.339 20/06/02,21:17:19,02,10,1, 11.9,1,1, 7.240, 10579.438, 197.938, 52583.329 20/06/02,21:17:19,03,10,1, 11.9,1,1, 7.240, 10579.426, 197.948, 52583.355 20/06/02,21:17:19,04,10,1, 11.9,1,1, 7.240, 10579.435, 197.958, 52583.346 20/06/02,21:17:19,05,10,1, 11.9,1,1, 7.240, 10579.429, 197.916, 52583.303 20/06/02,21:17:19,06,10,1, 11.9,1,1, 7.240, 10579.455, 197.956, 52583.328 20/06/02,21:17:19,07,10,1, 11.9,1,1, 7.240, 10579.437, 197.948, 52583.330 20/06/02,21:17:19,08,10,1, 11.9,1,1, 7.240, 10579.438, 197.921, 52583.323 20/06/02,21:17:19,09,10,1, 11.9,1,1, 7.240, 10579.440, 197.936, 52583.323 20/06/02,21:17:19,10,10,1, 11.9,1,1, 7.240, 10579.419, 197.923, 52583.342 20/06/02,21:17:19,11,10,1, 11.9,1,1, 7.240, 10579.420, 197.930, 52583.340 20/06/02,21:17:19,12,10,1, 11.9,1,1, 7.240, 10579.431, 197.917, 52583.376 20/06/02,21:17:19,13,10,1, 11.9,1,1, 7.240, 10579.404, 197.895, 52583.360 20/06/02,21:17:19,14,10,1, 11.9,1,1, 7.240, 10579.443, 197.972, 52583.414 20/06/02,21:17:19,15,10,1, 11.9,1,1, 7.240, 10579.420, 197.937, 52583.355 20/06/02,21:17:19,16,10,1, 11.9,1,1, 7.240, 10579.421, 197.934, 52583.403 20/06/02,21:17:19,17,10,1, 11.9,1,1, 7.240, 10579.428, 197.954, 52583.414 20/06/02,21:17:19,18,10,1, 11.9,1,1, 7.240, 10579.421, 197.931, 52583.340 20/06/02,21:17:19,19,10,1, 11.9,1,1, 7.240, 10579.426, 197.939, 52583.323 20/06/02,21:17:20,00,10,1, 11.8,1,1, 7.239, 10579.456, 197.980, 52583.403 20/06/02,21:17:20,01,10,1, 11.8,1,1, 7.239, 10579.414, 197.949, 52583.353 20/06/02,21:17:20,02,10,1, 11.8,1,1, 7.239, 10579.402, 197.949, 52583.361 20/06/02,21:17:20,03,10,1, 11.8,1,1, 7.239, 10579.421, 197.948, 52583.367 20/06/02,21:17:20,04,10,1, 11.8,1,1, 7.239, 10579.451, 197.969, 52583.366 20/06/02,21:17:20,05,10,1, 11.8,1,1, 7.239, 10579.423, 197.951, 52583.361 20/06/02,21:17:20,06,10,1, 11.8,1,1, 7.239, 10579.452, 197.960, 52583.338 20/06/02,21:17:20,07,10,1, 11.8,1,1, 7.239, 10579.438, 197.964, 52583.365 20/06/02,21:17:20,08,10,1, 11.8,1,1, 7.239, 10579.430, 197.930, 52583.358 20/06/02,21:17:20,09,10,1, 11.8,1,1, 7.239, 10579.420, 197.966, 52583.373 20/06/02,21:17:20,10,10,1, 11.8,1,1, 7.239, 10579.452, 197.950, 52583.496 20/06/02,21:17:20,11,10,1, 11.8,1,1, 7.239, 10579.441, 197.943, 52583.455 20/06/02,21:17:20,12,10,1, 11.8,1,1, 7.239, 10579.411, 197.964, 52583.404 20/06/02,21:17:20,13,10,1, 11.8,1,1, 7.239, 10579.462, 197.965, 52583.386 20/06/02,21:17:20,14,10,1, 11.8,1,1, 7.239, 10579.451, 197.969, 52583.376 20/06/02,21:17:20,15,10,1, 11.8,1,1, 7.239, 10579.466, 197.964, 52583.381 20/06/02,21:17:20,16,10,1, 11.8,1,1, 7.239, 10579.438, 197.948, 52583.372 20/06/02,21:17:20,17,10,1, 11.8,1,1, 7.239, 10579.476, 197.976, 52583.388 20/06/02,21:17:20,18,10,1, 11.8,1,1, 7.239, 10579.448, 197.951, 52583.403 20/06/02,21:17:20,19,10,1, 11.8,1,1, 7.239, 10579.464, 197.980, 52583.403 20/06/02,21:17:21,00,10,1, 11.8,1,1, 7.238, 10579.431, 197.947, 52583.428 20/06/02,21:17:21,01,10,1, 11.8,1,1, 7.238, 10579.433, 197.960, 52583.399 20/06/02,21:17:21,02,10,1, 11.8,1,1, 7.238, 10579.424, 197.969, 52583.390 20/06/02,21:17:21,03,10,1, 11.8,1,1, 7.238, 10579.409, 197.940, 52583.407 20/06/02,21:17:21,04,10,1, 11.8,1,1, 7.238, 10579.438, 197.969, 52583.415 20/06/02,21:17:21,05,10,1, 11.8,1,1, 7.238, 10579.457, 197.954, 52583.408 20/06/02,21:17:21,06,10,1, 11.8,1,1, 7.238, 10579.431, 197.941, 52583.393 20/06/02,21:17:21,07,10,1, 11.8,1,1, 7.238, 10579.433, 197.973, 52583.438 20/06/02,21:17:21,08,10,1, 11.8,1,1, 7.238, 10579.457, 197.961, 52583.451 20/06/02,21:17:21,09,10,1, 11.8,1,1, 7.238, 10579.434, 197.931, 52583.448 20/06/02,21:17:21,10,10,1, 11.8,1,1, 7.238, 10579.435, 197.985, 52583.471 20/06/02,21:17:21,11,10,1, 11.8,1,1, 7.238, 10579.465, 197.941, 52583.451 20/06/02,21:17:21,12,10,1, 11.8,1,1, 7.238, 10579.440, 197.971, 52583.427 20/06/02,21:17:21,13,10,1, 11.8,1,1, 7.238, 10579.447, 197.963, 52583.466 20/06/02,21:17:21,14,10,1, 11.8,1,1, 7.238, 10579.470, 197.955, 52583.408 20/06/02,21:17:21,15,10,1, 11.8,1,1, 7.238, 10579.459, 197.964, 52583.429 20/06/02,21:17:21,16,10,1, 11.8,1,1, 7.238, 10579.453, 197.937, 52583.445 20/06/02,21:17:21,17,10,1, 11.8,1,1, 7.238, 10579.416, 197.965, 52583.442 20/06/02,21:17:21,18,10,1, 11.8,1,1, 7.238, 10579.458, 197.981, 52583.490 20/06/02,21:17:21,19,10,1, 11.8,1,1, 7.238, 10579.435, 197.947, 52583.428 20/06/02,21:17:22,00,10,1, 11.9,1,1, 7.238, 10579.431, 197.993, 52583.477 20/06/02,21:17:22,01,10,1, 11.9,1,1, 7.238, 10579.457, 197.957, 52583.458 20/06/02,21:17:22,02,10,1, 11.9,1,1, 7.238, 10579.429, 197.943, 52583.489 20/06/02,21:17:22,03,10,1, 11.9,1,1, 7.238, 10579.447, 197.978, 52583.512 20/06/02,21:17:22,04,10,1, 11.9,1,1, 7.238, 10579.439, 197.973, 52583.496 20/06/02,21:17:22,05,10,1, 11.9,1,1, 7.238, 10579.446, 197.987, 52583.507 20/06/02,21:17:22,06,10,1, 11.9,1,1, 7.238, 10579.448, 197.961, 52583.504 20/06/02,21:17:22,07,10,1, 11.9,1,1, 7.238, 10579.461, 197.936, 52583.437 20/06/02,21:17:22,08,10,1, 11.9,1,1, 7.238, 10579.441, 197.992, 52583.488 20/06/02,21:17:22,09,10,1, 11.9,1,1, 7.238, 10579.464, 197.944, 52583.444 20/06/02,21:17:22,10,10,1, 11.9,1,1, 7.238, 10579.475, 197.966, 52583.473 20/06/02,21:17:22,11,10,1, 11.9,1,1, 7.238, 10579.464, 197.975, 52583.506 20/06/02,21:17:22,12,10,1, 11.9,1,1, 7.238, 10579.453, 197.990, 52583.499 20/06/02,21:17:22,13,10,1, 11.9,1,1, 7.238, 10579.451, 197.995, 52583.515 20/06/02,21:17:22,14,10,1, 11.9,1,1, 7.238, 10579.440, 197.980, 52583.441 20/06/02,21:17:22,15,10,1, 11.9,1,1, 7.238, 10579.485, 197.991, 52583.481 20/06/02,21:17:22,16,10,1, 11.9,1,1, 7.238, 10579.468, 197.980, 52583.459 20/06/02,21:17:22,17,10,1, 11.9,1,1, 7.238, 10579.449, 198.006, 52583.459 20/06/02,21:17:22,18,10,1, 11.9,1,1, 7.238, 10579.459, 198.003, 52583.459 20/06/02,21:17:22,19,10,1, 11.9,1,1, 7.238, 10579.432, 197.993, 52583.477 20/06/02,21:17:23,00,11,1, 11.9,1,1, 7.234, 10579.456, 197.990, 52583.565 20/06/02,21:17:23,01,11,1, 11.9,1,1, 7.234, 10579.464, 198.014, 52583.491 20/06/02,21:17:23,02,11,1, 11.9,1,1, 7.234, 10579.462, 197.966, 52583.483 20/06/02,21:17:23,03,11,1, 11.9,1,1, 7.234, 10579.454, 198.008, 52583.554 20/06/02,21:17:23,04,11,1, 11.9,1,1, 7.234, 10579.486, 198.003, 52583.465 20/06/02,21:17:23,05,11,1, 11.9,1,1, 7.234, 10579.452, 197.931, 52583.472 20/06/02,21:17:23,06,11,1, 11.9,1,1, 7.234, 10579.474, 197.991, 52583.504 20/06/02,21:17:23,07,11,1, 11.9,1,1, 7.234, 10579.471, 197.990, 52583.503 20/06/02,21:17:23,08,11,1, 11.9,1,1, 7.234, 10579.476, 197.985, 52583.458 20/06/02,21:17:23,09,11,1, 11.9,1,1, 7.234, 10579.488, 198.007, 52583.487 20/06/02,21:17:23,10,11,1, 11.9,1,1, 7.234, 10579.455, 197.971, 52583.465 20/06/02,21:17:23,11,11,1, 11.9,1,1, 7.234, 10579.470, 198.002, 52583.486 20/06/02,21:17:23,12,11,1, 11.9,1,1, 7.234, 10579.467, 198.000, 52583.532 20/06/02,21:17:23,13,11,1, 11.9,1,1, 7.234, 10579.466, 197.966, 52583.568 20/06/02,21:17:23,14,11,1, 11.9,1,1, 7.234, 10579.479, 198.014, 52583.542 20/06/02,21:17:23,15,11,1, 11.9,1,1, 7.234, 10579.437, 197.993, 52583.518 20/06/02,21:17:23,16,11,1, 11.9,1,1, 7.234, 10579.470, 197.999, 52583.505 20/06/02,21:17:23,17,11,1, 11.9,1,1, 7.234, 10579.482, 197.995, 52583.511 20/06/02,21:17:23,18,11,1, 11.9,1,1, 7.234, 10579.497, 198.002, 52583.472 20/06/02,21:17:23,19,11,1, 11.9,1,1, 7.234, 10579.464, 197.990, 52583.565 20/06/02,21:17:24,00,11,1, 11.9,1,1, 7.233, 10579.481, 198.016, 52583.506 20/06/02,21:17:24,01,11,1, 11.9,1,1, 7.233, 10579.453, 198.021, 52583.529 20/06/02,21:17:24,02,11,1, 11.9,1,1, 7.233, 10579.501, 198.011, 52583.520 20/06/02,21:17:24,03,11,1, 11.9,1,1, 7.233, 10579.481, 197.977, 52583.500 20/06/02,21:17:24,04,11,1, 11.9,1,1, 7.233, 10579.479, 198.008, 52583.527 20/06/02,21:17:24,05,11,1, 11.9,1,1, 7.233, 10579.456, 198.009, 52583.520 20/06/02,21:17:24,06,11,1, 11.9,1,1, 7.233, 10579.483, 198.008, 52583.495 20/06/02,21:17:24,07,11,1, 11.9,1,1, 7.233, 10579.479, 198.033, 52583.552 20/06/02,21:17:24,08,11,1, 11.9,1,1, 7.233, 10579.494, 197.992, 52583.511 20/06/02,21:17:24,09,11,1, 11.9,1,1, 7.233, 10579.487, 198.027, 52583.560 20/06/02,21:17:24,10,11,1, 11.9,1,1, 7.233, 10579.495, 198.042, 52583.757 20/06/02,21:17:24,11,11,1, 11.9,1,1, 7.233, 10579.502, 197.997, 52583.430 20/06/02,21:17:24,12,11,1, 11.9,1,1, 7.233, 10579.466, 198.019, 52583.518 20/06/02,21:17:24,13,11,1, 11.9,1,1, 7.233, 10579.478, 198.021, 52583.538 20/06/02,21:17:24,14,11,1, 11.9,1,1, 7.233, 10579.467, 198.019, 52583.528 20/06/02,21:17:24,15,11,1, 11.9,1,1, 7.233, 10579.499, 198.022, 52583.535 20/06/02,21:17:24,16,11,1, 11.9,1,1, 7.233, 10579.495, 198.016, 52583.547 20/06/02,21:17:24,17,11,1, 11.9,1,1, 7.233, 10579.470, 198.017, 52583.559 20/06/02,21:17:24,18,11,1, 11.9,1,1, 7.233, 10579.492, 198.034, 52583.559 20/06/02,21:17:24,19,11,1, 11.9,1,1, 7.233, 10579.481, 198.016, 52583.506 20/06/02,21:17:25,00,11,1, 11.9,1,1, 7.239, 10579.489, 198.034, 52583.599 20/06/02,21:17:25,01,11,1, 11.9,1,1, 7.239, 10579.479, 198.001, 52583.537 20/06/02,21:17:25,02,11,1, 11.9,1,1, 7.239, 10579.493, 198.013, 52583.513 20/06/02,21:17:25,03,11,1, 11.9,1,1, 7.239, 10579.472, 198.014, 52583.569 20/06/02,21:17:25,04,11,1, 11.9,1,1, 7.239, 10579.453, 198.006, 52583.529 20/06/02,21:17:25,05,11,1, 11.9,1,1, 7.239, 10579.457, 198.000, 52583.537 20/06/02,21:17:25,06,11,1, 11.9,1,1, 7.239, 10579.471, 198.012, 52583.586 20/06/02,21:17:25,07,11,1, 11.9,1,1, 7.239, 10579.485, 198.015, 52583.580 20/06/02,21:17:25,08,11,1, 11.9,1,1, 7.239, 10579.480, 198.021, 52583.570 20/06/02,21:17:25,09,11,1, 11.9,1,1, 7.239, 10579.475, 198.001, 52583.533 20/06/02,21:17:25,10,11,1, 11.9,1,1, 7.239, 10579.471, 198.011, 52583.561 20/06/02,21:17:25,11,11,1, 11.9,1,1, 7.239, 10579.497, 198.011, 52583.577 20/06/02,21:17:25,12,11,1, 11.9,1,1, 7.239, 10579.460, 198.006, 52583.552 20/06/02,21:17:25,13,11,1, 11.9,1,1, 7.239, 10579.491, 198.034, 52583.581 20/06/02,21:17:25,14,11,1, 11.9,1,1, 7.239, 10579.484, 198.017, 52583.532 20/06/02,21:17:25,15,11,1, 11.9,1,1, 7.239, 10579.473, 198.006, 52583.575 20/06/02,21:17:25,16,11,1, 11.9,1,1, 7.239, 10579.494, 198.030, 52583.582 20/06/02,21:17:25,17,11,1, 11.9,1,1, 7.239, 10579.483, 198.009, 52583.567 20/06/02,21:17:25,18,11,1, 11.9,1,1, 7.239, 10579.474, 198.017, 52583.571 20/06/02,21:17:25,19,11,1, 11.9,1,1, 7.239, 10579.496, 198.034, 52583.599 20/06/02,21:17:26,00,10,1, 11.9,1,1, 7.237, 10579.473, 198.034, 52583.601 20/06/02,21:17:26,01,10,1, 11.9,1,1, 7.237, 10579.479, 198.028, 52583.605 20/06/02,21:17:26,02,10,1, 11.9,1,1, 7.237, 10579.466, 198.022, 52583.580 20/06/02,21:17:26,03,10,1, 11.9,1,1, 7.237, 10579.480, 198.052, 52583.620 20/06/02,21:17:26,04,10,1, 11.9,1,1, 7.237, 10579.478, 198.019, 52583.592 20/06/02,21:17:26,05,10,1, 11.9,1,1, 7.237, 10579.472, 197.999, 52583.565 20/06/02,21:17:26,06,10,1, 11.9,1,1, 7.237, 10579.493, 198.062, 52583.620 20/06/02,21:17:26,07,10,1, 11.9,1,1, 7.237, 10579.501, 198.035, 52583.591 20/06/02,21:17:26,08,10,1, 11.9,1,1, 7.237, 10579.474, 198.029, 52583.567 20/06/02,21:17:26,09,10,1, 11.9,1,1, 7.237, 10579.480, 198.030, 52583.629 20/06/02,21:17:26,10,10,1, 11.9,1,1, 7.237, 10579.479, 198.033, 52583.595 20/06/02,21:17:26,11,10,1, 11.9,1,1, 7.237, 10579.460, 198.018, 52583.608 20/06/02,21:17:26,12,10,1, 11.9,1,1, 7.237, 10579.495, 198.008, 52583.598 20/06/02,21:17:26,13,10,1, 11.9,1,1, 7.237, 10579.463, 198.005, 52583.611 20/06/02,21:17:26,14,10,1, 11.9,1,1, 7.237, 10579.473, 198.058, 52583.610 20/06/02,21:17:26,15,10,1, 11.9,1,1, 7.237, 10579.471, 198.038, 52583.585 20/06/02,21:17:26,16,10,1, 11.9,1,1, 7.237, 10579.483, 198.036, 52583.638 20/06/02,21:17:26,17,10,1, 11.9,1,1, 7.237, 10579.472, 198.062, 52583.617 20/06/02,21:17:26,18,10,1, 11.9,1,1, 7.237, 10579.490, 198.025, 52583.571 20/06/02,21:17:26,19,10,1, 11.9,1,1, 7.237, 10579.474, 198.034, 52583.601 20/06/02,21:17:27,00,10,1, 11.9,1,1, 7.241, 10579.481, 198.023, 52583.641 20/06/02,21:17:27,01,10,1, 11.9,1,1, 7.241, 10579.486, 198.033, 52583.604 20/06/02,21:17:27,02,10,1, 11.9,1,1, 7.241, 10579.475, 198.056, 52583.608 20/06/02,21:17:27,03,10,1, 11.9,1,1, 7.241, 10579.479, 198.042, 52583.596 20/06/02,21:17:27,04,10,1, 11.9,1,1, 7.241, 10579.473, 198.045, 52583.643 20/06/02,21:17:27,05,10,1, 11.9,1,1, 7.241, 10579.484, 198.043, 52583.642 20/06/02,21:17:27,06,10,1, 11.9,1,1, 7.241, 10579.451, 198.017, 52583.576 20/06/02,21:17:27,07,10,1, 11.9,1,1, 7.241, 10579.469, 198.050, 52583.592 20/06/02,21:17:27,08,10,1, 11.9,1,1, 7.241, 10579.490, 198.055, 52583.639 20/06/02,21:17:27,09,10,1, 11.9,1,1, 7.241, 10579.473, 198.021, 52583.574 20/06/02,21:17:27,10,10,1, 11.9,1,1, 7.241, 10579.488, 198.033, 52583.592 20/06/02,21:17:27,11,10,1, 11.9,1,1, 7.241, 10579.478, 198.026, 52583.645 20/06/02,21:17:27,12,10,1, 11.9,1,1, 7.241, 10579.464, 198.068, 52583.643 20/06/02,21:17:27,13,10,1, 11.9,1,1, 7.241, 10579.461, 198.058, 52583.607 20/06/02,21:17:27,14,10,1, 11.9,1,1, 7.241, 10579.475, 198.043, 52583.918 20/06/02,21:17:27,15,10,1, 11.9,1,1, 7.241, 10579.520, 198.060, 52583.633 20/06/02,21:17:27,16,10,1, 11.9,1,1, 7.241, 10579.507, 198.025, 52583.570 20/06/02,21:17:27,17,10,1, 11.9,1,1, 7.241, 10579.488, 198.043, 52583.596 20/06/02,21:17:27,18,10,1, 11.9,1,1, 7.241, 10579.480, 198.048, 52583.671 20/06/02,21:17:27,19,10,1, 11.9,1,1, 7.241, 10579.486, 198.023, 52583.641 20/06/02,21:17:28,00,10,1, 11.8,1,1, 7.236, 10579.515, 198.088, 52583.721 20/06/02,21:17:28,01,10,1, 11.8,1,1, 7.236, 10579.490, 198.046, 52583.616 20/06/02,21:17:28,02,10,1, 11.8,1,1, 7.236, 10579.473, 198.047, 52583.656 20/06/02,21:17:28,03,10,1, 11.8,1,1, 7.236, 10579.476, 198.085, 52583.663 20/06/02,21:17:28,04,10,1, 11.8,1,1, 7.236, 10579.465, 198.044, 52583.609 20/06/02,21:17:28,05,10,1, 11.8,1,1, 7.236, 10579.464, 198.053, 52583.627 20/06/02,21:17:28,06,10,1, 11.8,1,1, 7.236, 10579.470, 198.058, 52583.640 20/06/02,21:17:28,07,10,1, 11.8,1,1, 7.236, 10579.477, 198.057, 52583.641 20/06/02,21:17:28,08,10,1, 11.8,1,1, 7.236, 10579.462, 198.056, 52583.651 20/06/02,21:17:28,09,10,1, 11.8,1,1, 7.236, 10579.481, 198.070, 52583.679 20/06/02,21:17:28,10,10,1, 11.8,1,1, 7.236, 10579.480, 198.053, 52583.649 20/06/02,21:17:28,11,10,1, 11.8,1,1, 7.236, 10579.477, 198.108, 52583.690 20/06/02,21:17:28,12,10,1, 11.8,1,1, 7.236, 10579.499, 198.060, 52583.666 20/06/02,21:17:28,13,10,1, 11.8,1,1, 7.236, 10579.495, 198.058, 52583.677 20/06/02,21:17:28,14,10,1, 11.8,1,1, 7.236, 10579.475, 198.044, 52583.663 20/06/02,21:17:28,15,10,1, 11.8,1,1, 7.236, 10579.490, 198.074, 52583.678 20/06/02,21:17:28,16,10,1, 11.8,1,1, 7.236, 10579.493, 198.072, 52583.691 20/06/02,21:17:28,17,10,1, 11.8,1,1, 7.236, 10579.501, 198.083, 52583.683 20/06/02,21:17:28,18,10,1, 11.8,1,1, 7.236, 10579.516, 198.063, 52583.700 20/06/02,21:17:28,19,10,1, 11.8,1,1, 7.236, 10579.517, 198.088, 52583.721 20/06/02,21:17:29,00,10,1, 11.9,1,1, 7.235, 10579.473, 198.062, 52583.700 20/06/02,21:17:29,01,10,1, 11.9,1,1, 7.235, 10579.473, 198.071, 52583.724 20/06/02,21:17:29,02,10,1, 11.9,1,1, 7.235, 10579.501, 198.095, 52583.707 20/06/02,21:17:29,03,10,1, 11.9,1,1, 7.235, 10579.484, 198.074, 52583.670 20/06/02,21:17:29,04,10,1, 11.9,1,1, 7.235, 10579.474, 198.074, 52583.672 20/06/02,21:17:29,05,10,1, 11.9,1,1, 7.235, 10579.522, 198.066, 52583.609 20/06/02,21:17:29,06,10,1, 11.9,1,1, 7.235, 10579.458, 198.072, 52583.722 20/06/02,21:17:29,07,10,1, 11.9,1,1, 7.235, 10579.478, 198.094, 52583.695 20/06/02,21:17:29,08,10,1, 11.9,1,1, 7.235, 10579.493, 198.098, 52583.716 20/06/02,21:17:29,09,10,1, 11.9,1,1, 7.235, 10579.469, 198.100, 52583.707 20/06/02,21:17:29,10,10,1, 11.9,1,1, 7.235, 10579.495, 198.082, 52583.729 20/06/02,21:17:29,11,10,1, 11.9,1,1, 7.235, 10579.495, 198.090, 52583.694 20/06/02,21:17:29,12,10,1, 11.9,1,1, 7.235, 10579.486, 198.098, 52583.715 20/06/02,21:17:29,13,10,1, 11.9,1,1, 7.235, 10579.474, 198.074, 52583.721 20/06/02,21:17:29,14,10,1, 11.9,1,1, 7.235, 10579.485, 198.058, 52583.731 20/06/02,21:17:29,15,10,1, 11.9,1,1, 7.235, 10579.500, 198.104, 52583.745 20/06/02,21:17:29,16,10,1, 11.9,1,1, 7.235, 10579.491, 198.075, 52583.743 20/06/02,21:17:29,17,10,1, 11.9,1,1, 7.235, 10579.497, 198.075, 52583.700 20/06/02,21:17:29,18,10,1, 11.9,1,1, 7.235, 10579.493, 198.095, 52583.735 20/06/02,21:17:29,19,10,1, 11.9,1,1, 7.235, 10579.474, 198.062, 52583.700 20/06/02,21:17:30,00,10,1, 11.9,1,1, 7.236, 10579.481, 198.101, 52583.700 20/06/02,21:17:30,01,10,1, 11.9,1,1, 7.236, 10579.485, 198.082, 52583.760 20/06/02,21:17:30,02,10,1, 11.9,1,1, 7.236, 10579.488, 198.098, 52583.695 20/06/02,21:17:30,03,10,1, 11.9,1,1, 7.236, 10579.487, 198.102, 52583.748 20/06/02,21:17:30,04,10,1, 11.9,1,1, 7.236, 10579.489, 198.091, 52583.690 20/06/02,21:17:30,05,10,1, 11.9,1,1, 7.236, 10579.478, 198.072, 52583.686 20/06/02,21:17:30,06,10,1, 11.9,1,1, 7.236, 10579.492, 198.123, 52583.765 20/06/02,21:17:30,07,10,1, 11.9,1,1, 7.236, 10579.472, 198.067, 52583.720 20/06/02,21:17:30,08,10,1, 11.9,1,1, 7.236, 10579.470, 198.080, 52583.747 20/06/02,21:17:30,09,10,1, 11.9,1,1, 7.236, 10579.490, 198.080, 52583.752 20/06/02,21:17:30,10,10,1, 11.9,1,1, 7.236, 10579.482, 198.073, 52583.770 20/06/02,21:17:30,11,10,1, 11.9,1,1, 7.236, 10579.500, 198.101, 52583.754 20/06/02,21:17:30,12,10,1, 11.9,1,1, 7.236, 10579.480, 198.058, 52583.737 20/06/02,21:17:30,13,10,1, 11.9,1,1, 7.236, 10579.456, 198.089, 52583.744 20/06/02,21:17:30,14,10,1, 11.9,1,1, 7.236, 10579.496, 198.112, 52583.760 20/06/02,21:17:30,15,10,1, 11.9,1,1, 7.236, 10579.461, 198.072, 52583.682 20/06/02,21:17:30,16,10,1, 11.9,1,1, 7.236, 10579.470, 198.124, 52583.749 20/06/02,21:17:30,17,10,1, 11.9,1,1, 7.236, 10579.466, 198.073, 52583.746 20/06/02,21:17:30,18,10,1, 11.9,1,1, 7.236, 10579.461, 198.088, 52583.683 20/06/02,21:17:30,19,10,1, 11.9,1,1, 7.236, 10579.485, 198.101, 52583.700 20/06/02,21:17:31,00,10,1, 11.9,1,1, 7.237, 10579.481, 198.101, 52583.706 20/06/02,21:17:31,01,10,1, 11.9,1,1, 7.237, 10579.480, 198.113, 52583.719 20/06/02,21:17:31,02,10,1, 11.9,1,1, 7.237, 10579.489, 198.085, 52583.754 20/06/02,21:17:31,03,10,1, 11.9,1,1, 7.237, 10579.486, 198.099, 52583.755 20/06/02,21:17:31,04,10,1, 11.9,1,1, 7.237, 10579.478, 198.093, 52583.704 20/06/02,21:17:31,05,10,1, 11.9,1,1, 7.237, 10579.484, 198.095, 52583.738 20/06/02,21:17:31,06,10,1, 11.9,1,1, 7.237, 10579.477, 198.110, 52583.691 20/06/02,21:17:31,07,10,1, 11.9,1,1, 7.237, 10579.482, 198.135, 52583.741 20/06/02,21:17:31,08,10,1, 11.9,1,1, 7.237, 10579.482, 198.101, 52583.717 20/06/02,21:17:31,09,10,1, 11.9,1,1, 7.237, 10579.499, 198.143, 52583.737 20/06/02,21:17:31,10,10,1, 11.9,1,1, 7.237, 10579.495, 198.125, 52583.778 20/06/02,21:17:31,11,10,1, 11.9,1,1, 7.237, 10579.475, 198.096, 52583.754 20/06/02,21:17:31,12,10,1, 11.9,1,1, 7.237, 10579.490, 198.117, 52583.784 20/06/02,21:17:31,13,10,1, 11.9,1,1, 7.237, 10579.474, 198.108, 52583.684 20/06/02,21:17:31,14,10,1, 11.9,1,1, 7.237, 10579.502, 198.149, 52584.030 20/06/02,21:17:31,15,10,1, 11.9,1,1, 7.237, 10579.526, 198.120, 52583.699 20/06/02,21:17:31,16,10,1, 11.9,1,1, 7.237, 10579.514, 198.103, 52583.715 20/06/02,21:17:31,17,10,1, 11.9,1,1, 7.237, 10579.518, 198.143, 52583.723 20/06/02,21:17:31,18,10,1, 11.9,1,1, 7.237, 10579.506, 198.129, 52583.726 20/06/02,21:17:31,19,10,1, 11.9,1,1, 7.237, 10579.484, 198.101, 52583.706 20/06/02,21:17:32,00,10,1, 11.9,1,1, 7.238, 10579.506, 198.154, 52583.838 20/06/02,21:17:32,01,10,1, 11.9,1,1, 7.238, 10579.492, 198.103, 52583.740 20/06/02,21:17:32,02,10,1, 11.9,1,1, 7.238, 10579.475, 198.092, 52583.773 20/06/02,21:17:32,03,10,1, 11.9,1,1, 7.238, 10579.498, 198.165, 52583.781 20/06/02,21:17:32,04,10,1, 11.9,1,1, 7.238, 10579.486, 198.127, 52583.758 20/06/02,21:17:32,05,10,1, 11.9,1,1, 7.238, 10579.514, 198.151, 52583.762 20/06/02,21:17:32,06,10,1, 11.9,1,1, 7.238, 10579.516, 198.137, 52583.750 20/06/02,21:17:32,07,10,1, 11.9,1,1, 7.238, 10579.487, 198.117, 52583.761 20/06/02,21:17:32,08,10,1, 11.9,1,1, 7.238, 10579.497, 198.160, 52583.750 20/06/02,21:17:32,09,10,1, 11.9,1,1, 7.238, 10579.496, 198.144, 52583.781 20/06/02,21:17:32,10,10,1, 11.9,1,1, 7.238, 10579.491, 198.100, 52583.537 20/06/02,21:17:32,11,10,1, 11.9,1,1, 7.238, 10579.480, 198.152, 52583.882 20/06/02,21:17:32,12,10,1, 11.9,1,1, 7.238, 10579.472, 198.114, 52583.844 20/06/02,21:17:32,13,10,1, 11.9,1,1, 7.238, 10579.475, 198.128, 52583.805 20/06/02,21:17:32,14,10,1, 11.9,1,1, 7.238, 10579.479, 198.133, 52583.838 20/06/02,21:17:32,15,10,1, 11.9,1,1, 7.238, 10579.476, 198.132, 52583.832 20/06/02,21:17:32,16,10,1, 11.9,1,1, 7.238, 10579.491, 198.170, 52583.844 20/06/02,21:17:32,17,10,1, 11.9,1,1, 7.238, 10579.459, 198.117, 52583.801 20/06/02,21:17:32,18,10,1, 11.9,1,1, 7.238, 10579.483, 198.126, 52583.800 20/06/02,21:17:32,19,10,1, 11.9,1,1, 7.238, 10579.514, 198.154, 52583.838 20/06/02,21:17:33,00,10,1, 11.9,1,1, 7.234, 10579.481, 198.124, 52583.787 20/06/02,21:17:33,01,10,1, 11.9,1,1, 7.234, 10579.502, 198.129, 52583.809 20/06/02,21:17:33,02,10,1, 11.9,1,1, 7.234, 10579.488, 198.160, 52583.808 20/06/02,21:17:33,03,10,1, 11.9,1,1, 7.234, 10579.471, 198.141, 52583.778 20/06/02,21:17:33,04,10,1, 11.9,1,1, 7.234, 10579.509, 198.170, 52583.784 20/06/02,21:17:33,05,10,1, 11.9,1,1, 7.234, 10579.478, 198.133, 52583.786 20/06/02,21:17:33,06,10,1, 11.9,1,1, 7.234, 10579.470, 198.132, 52583.768 20/06/02,21:17:33,07,10,1, 11.9,1,1, 7.234, 10579.456, 198.178, 52583.937 20/06/02,21:17:33,08,10,1, 11.9,1,1, 7.234, 10579.504, 198.141, 52583.771 20/06/02,21:17:33,09,10,1, 11.9,1,1, 7.234, 10579.505, 198.155, 52583.779 20/06/02,21:17:33,10,10,1, 11.9,1,1, 7.234, 10579.500, 198.160, 52583.830 20/06/02,21:17:33,11,10,1, 11.9,1,1, 7.234, 10579.459, 198.139, 52583.788 20/06/02,21:17:33,12,10,1, 11.9,1,1, 7.234, 10579.509, 198.178, 52583.854 20/06/02,21:17:33,13,10,1, 11.9,1,1, 7.234, 10579.512, 198.123, 52583.806 20/06/02,21:17:33,14,10,1, 11.9,1,1, 7.234, 10579.494, 198.157, 52583.838 20/06/02,21:17:33,15,10,1, 11.9,1,1, 7.234, 10579.504, 198.168, 52583.816 20/06/02,21:17:33,16,10,1, 11.9,1,1, 7.234, 10579.480, 198.138, 52583.796 20/06/02,21:17:33,17,10,1, 11.9,1,1, 7.234, 10579.497, 198.145, 52583.791 20/06/02,21:17:33,18,10,1, 11.9,1,1, 7.234, 10579.483, 198.158, 52583.809 20/06/02,21:17:33,19,10,1, 11.9,1,1, 7.234, 10579.484, 198.124, 52583.787 20/06/02,21:17:34,00,10,1, 11.9,1,1, 7.230, 10579.489, 198.161, 52583.885 20/06/02,21:17:34,01,10,1, 11.9,1,1, 7.230, 10579.504, 198.180, 52583.865 20/06/02,21:17:34,02,10,1, 11.9,1,1, 7.230, 10579.497, 198.151, 52583.847 20/06/02,21:17:34,03,10,1, 11.9,1,1, 7.230, 10579.505, 198.169, 52583.871 20/06/02,21:17:34,04,10,1, 11.9,1,1, 7.230, 10579.499, 198.153, 52583.851 20/06/02,21:17:34,05,10,1, 11.9,1,1, 7.230, 10579.485, 198.167, 52583.836 20/06/02,21:17:34,06,10,1, 11.9,1,1, 7.230, 10579.514, 198.177, 52583.856 20/06/02,21:17:34,07,10,1, 11.9,1,1, 7.230, 10579.508, 198.152, 52583.840 20/06/02,21:17:34,08,10,1, 11.9,1,1, 7.230, 10579.497, 198.196, 52583.721 20/06/02,21:17:34,09,10,1, 11.9,1,1, 7.230, 10579.492, 198.190, 52583.975 20/06/02,21:17:34,10,10,1, 11.9,1,1, 7.230, 10579.533, 198.171, 52583.859 20/06/02,21:17:34,11,10,1, 11.9,1,1, 7.230, 10579.511, 198.195, 52583.824 20/06/02,21:17:34,12,10,1, 11.9,1,1, 7.230, 10579.518, 198.168, 52583.802 20/06/02,21:17:34,13,10,1, 11.9,1,1, 7.230, 10579.495, 198.182, 52583.820 20/06/02,21:17:34,14,10,1, 11.9,1,1, 7.230, 10579.486, 198.193, 52583.858 20/06/02,21:17:34,15,10,1, 11.9,1,1, 7.230, 10579.482, 198.194, 52583.852 20/06/02,21:17:34,16,10,1, 11.9,1,1, 7.230, 10579.498, 198.184, 52583.846 20/06/02,21:17:34,17,10,1, 11.9,1,1, 7.230, 10579.485, 198.178, 52583.843 20/06/02,21:17:34,18,10,1, 11.9,1,1, 7.230, 10579.492, 198.156, 52583.883 20/06/02,21:17:34,19,10,1, 11.9,1,1, 7.230, 10579.492, 198.161, 52583.885 20/06/02,21:17:35,00,10,1, 11.8,1,1, 7.235, 10579.515, 198.132, 52583.904 20/06/02,21:17:35,01,10,1, 11.8,1,1, 7.235, 10579.497, 198.178, 52583.889 20/06/02,21:17:35,02,10,1, 11.8,1,1, 7.235, 10579.513, 198.165, 52583.872 20/06/02,21:17:35,03,10,1, 11.8,1,1, 7.235, 10579.497, 198.147, 52583.848 20/06/02,21:17:35,04,10,1, 11.8,1,1, 7.235, 10579.500, 198.167, 52583.887 20/06/02,21:17:35,05,10,1, 11.8,1,1, 7.235, 10579.501, 198.160, 52583.895 20/06/02,21:17:35,06,10,1, 11.8,1,1, 7.235, 10579.478, 198.151, 52583.866 20/06/02,21:17:35,07,10,1, 11.8,1,1, 7.235, 10579.507, 198.185, 52583.889 20/06/02,21:17:35,08,10,1, 11.8,1,1, 7.235, 10579.504, 198.180, 52583.875 20/06/02,21:17:35,09,10,1, 11.8,1,1, 7.235, 10579.515, 198.185, 52583.861 20/06/02,21:17:35,10,10,1, 11.8,1,1, 7.235, 10579.501, 198.184, 52583.881 20/06/02,21:17:35,11,10,1, 11.8,1,1, 7.235, 10579.499, 198.149, 52583.834 20/06/02,21:17:35,12,10,1, 11.8,1,1, 7.235, 10579.487, 198.176, 52583.903 20/06/02,21:17:35,13,10,1, 11.8,1,1, 7.235, 10579.485, 198.130, 52583.894 20/06/02,21:17:35,14,10,1, 11.8,1,1, 7.235, 10579.494, 198.158, 52583.855 20/06/02,21:17:35,15,10,1, 11.8,1,1, 7.235, 10579.513, 198.180, 52583.916 20/06/02,21:17:35,16,10,1, 11.8,1,1, 7.235, 10579.532, 198.159, 52583.881 20/06/02,21:17:35,17,10,1, 11.8,1,1, 7.235, 10579.495, 198.157, 52583.943 20/06/02,21:17:35,18,10,1, 11.8,1,1, 7.235, 10579.523, 198.182, 52583.955 20/06/02,21:17:35,19,10,1, 11.8,1,1, 7.235, 10579.519, 198.132, 52583.904 20/06/02,21:17:36,00,09,1, 11.9,1,1, 7.236, 10579.540, 198.173, 52583.951 20/06/02,21:17:36,01,09,1, 11.9,1,1, 7.236, 10579.508, 198.169, 52583.884 20/06/02,21:17:36,02,09,1, 11.9,1,1, 7.236, 10579.540, 198.161, 52583.893 20/06/02,21:17:36,03,09,1, 11.9,1,1, 7.236, 10579.549, 198.195, 52583.949 20/06/02,21:17:36,04,09,1, 11.9,1,1, 7.236, 10579.516, 198.173, 52583.924 20/06/02,21:17:36,05,09,1, 11.9,1,1, 7.236, 10579.521, 198.210, 52583.943 20/06/02,21:17:36,06,09,1, 11.9,1,1, 7.236, 10579.509, 198.175, 52583.917 20/06/02,21:17:36,07,09,1, 11.9,1,1, 7.236, 10579.499, 198.174, 52583.941 20/06/02,21:17:36,08,09,1, 11.9,1,1, 7.236, 10579.528, 198.197, 52583.954 20/06/02,21:17:36,09,09,1, 11.9,1,1, 7.236, 10579.526, 198.184, 52583.939 20/06/02,21:17:36,10,09,1, 11.9,1,1, 7.236, 10579.516, 198.191, 52583.921 20/06/02,21:17:36,11,09,1, 11.9,1,1, 7.236, 10579.508, 198.211, 52583.971 20/06/02,21:17:36,12,09,1, 11.9,1,1, 7.236, 10579.517, 198.155, 52583.903 20/06/02,21:17:36,13,09,1, 11.9,1,1, 7.236, 10579.500, 198.196, 52583.935 20/06/02,21:17:36,14,09,1, 11.9,1,1, 7.236, 10579.536, 198.191, 52583.966 20/06/02,21:17:36,15,09,1, 11.9,1,1, 7.236, 10579.514, 198.178, 52583.906 20/06/02,21:17:36,16,09,1, 11.9,1,1, 7.236, 10579.507, 198.205, 52584.147 20/06/02,21:17:36,17,09,1, 11.9,1,1, 7.236, 10579.537, 198.195, 52583.973 20/06/02,21:17:36,18,09,1, 11.9,1,1, 7.236, 10579.553, 198.193, 52583.912 20/06/02,21:17:36,19,09,1, 11.9,1,1, 7.236, 10579.543, 198.173, 52583.951 20/06/02,21:17:37,00,09,1, 11.9,1,1, 7.234, 10579.489, 198.221, 52583.997 20/06/02,21:17:37,01,09,1, 11.9,1,1, 7.234, 10579.540, 198.184, 52583.975 20/06/02,21:17:37,02,09,1, 11.9,1,1, 7.234, 10579.543, 198.223, 52583.996 20/06/02,21:17:37,03,09,1, 11.9,1,1, 7.234, 10579.512, 198.221, 52583.999 20/06/02,21:17:37,04,09,1, 11.9,1,1, 7.234, 10579.506, 198.201, 52583.961 20/06/02,21:17:37,05,09,1, 11.9,1,1, 7.234, 10579.519, 198.212, 52583.957 20/06/02,21:17:37,06,09,1, 11.9,1,1, 7.234, 10579.497, 198.189, 52583.922 20/06/02,21:17:37,07,09,1, 11.9,1,1, 7.234, 10579.526, 198.216, 52583.989 20/06/02,21:17:37,08,09,1, 11.9,1,1, 7.234, 10579.514, 198.197, 52583.985 20/06/02,21:17:37,09,09,1, 11.9,1,1, 7.234, 10579.507, 198.221, 52583.975 20/06/02,21:17:37,10,09,1, 11.9,1,1, 7.234, 10579.521, 198.223, 52583.962 20/06/02,21:17:37,11,09,1, 11.9,1,1, 7.234, 10579.536, 198.213, 52583.939 20/06/02,21:17:37,12,09,1, 11.9,1,1, 7.234, 10579.530, 198.223, 52583.986 20/06/02,21:17:37,13,09,1, 11.9,1,1, 7.234, 10579.535, 198.235, 52583.973 20/06/02,21:17:37,14,09,1, 11.9,1,1, 7.234, 10579.496, 198.206, 52583.983 20/06/02,21:17:37,15,09,1, 11.9,1,1, 7.234, 10579.538, 198.238, 52583.982 20/06/02,21:17:37,16,09,1, 11.9,1,1, 7.234, 10579.531, 198.184, 52583.935 20/06/02,21:17:37,17,09,1, 11.9,1,1, 7.234, 10579.528, 198.218, 52583.965 20/06/02,21:17:37,18,09,1, 11.9,1,1, 7.234, 10579.532, 198.223, 52583.990 20/06/02,21:17:37,19,09,1, 11.9,1,1, 7.234, 10579.497, 198.221, 52583.997 20/06/02,21:17:38,00,09,1, 11.9,1,1, 7.237, 10579.531, 198.248, 52584.022 20/06/02,21:17:38,01,09,1, 11.9,1,1, 7.237, 10579.515, 198.219, 52583.983 20/06/02,21:17:38,02,09,1, 11.9,1,1, 7.237, 10579.531, 198.219, 52583.963 20/06/02,21:17:38,03,09,1, 11.9,1,1, 7.237, 10579.527, 198.239, 52584.040 20/06/02,21:17:38,04,09,1, 11.9,1,1, 7.237, 10579.522, 198.226, 52583.973 20/06/02,21:17:38,05,09,1, 11.9,1,1, 7.237, 10579.515, 198.231, 52583.992 20/06/02,21:17:38,06,09,1, 11.9,1,1, 7.237, 10579.537, 198.232, 52584.008 20/06/02,21:17:38,07,09,1, 11.9,1,1, 7.237, 10579.532, 198.225, 52583.964 20/06/02,21:17:38,08,09,1, 11.9,1,1, 7.237, 10579.525, 198.243, 52583.961 20/06/02,21:17:38,09,09,1, 11.9,1,1, 7.237, 10579.532, 198.219, 52584.039 20/06/02,21:17:38,10,09,1, 11.9,1,1, 7.237, 10579.511, 198.234, 52584.004 20/06/02,21:17:38,11,09,1, 11.9,1,1, 7.237, 10579.521, 198.238, 52584.007 20/06/02,21:17:38,12,09,1, 11.9,1,1, 7.237, 10579.524, 198.234, 52583.967 20/06/02,21:17:38,13,09,1, 11.9,1,1, 7.237, 10579.495, 198.241, 52584.035 20/06/02,21:17:38,14,09,1, 11.9,1,1, 7.237, 10579.521, 198.224, 52584.025 20/06/02,21:17:38,15,09,1, 11.9,1,1, 7.237, 10579.532, 198.246, 52584.008 20/06/02,21:17:38,16,09,1, 11.9,1,1, 7.237, 10579.537, 198.245, 52584.021 20/06/02,21:17:38,17,09,1, 11.9,1,1, 7.237, 10579.528, 198.227, 52584.052 20/06/02,21:17:38,18,09,1, 11.9,1,1, 7.237, 10579.512, 198.241, 52584.025 20/06/02,21:17:38,19,09,1, 11.9,1,1, 7.237, 10579.537, 198.248, 52584.022 20/06/02,21:17:39,00,09,1, 11.9,1,1, 7.236, 10579.506, 198.219, 52584.070 20/06/02,21:17:39,01,09,1, 11.9,1,1, 7.236, 10579.506, 198.219, 52584.024 20/06/02,21:17:39,02,09,1, 11.9,1,1, 7.236, 10579.536, 198.234, 52584.041 20/06/02,21:17:39,03,09,1, 11.9,1,1, 7.236, 10579.525, 198.216, 52584.048 20/06/02,21:17:39,04,09,1, 11.9,1,1, 7.236, 10579.549, 198.237, 52584.045 20/06/02,21:17:39,05,09,1, 11.9,1,1, 7.236, 10579.525, 198.212, 52583.984 20/06/02,21:17:39,06,09,1, 11.9,1,1, 7.236, 10579.505, 198.232, 52584.044 20/06/02,21:17:39,07,09,1, 11.9,1,1, 7.236, 10579.544, 198.259, 52584.035 20/06/02,21:17:39,08,09,1, 11.9,1,1, 7.236, 10579.529, 198.216, 52584.039 20/06/02,21:17:39,09,09,1, 11.9,1,1, 7.236, 10579.524, 198.256, 52584.094 20/06/02,21:17:39,10,09,1, 11.9,1,1, 7.236, 10579.515, 198.240, 52584.049 20/06/02,21:17:39,11,09,1, 11.9,1,1, 7.236, 10579.516, 198.210, 52584.010 20/06/02,21:17:39,12,09,1, 11.9,1,1, 7.236, 10579.513, 198.273, 52584.061 20/06/02,21:17:39,13,09,1, 11.9,1,1, 7.236, 10579.542, 198.220, 52584.039 20/06/02,21:17:39,14,09,1, 11.9,1,1, 7.236, 10579.529, 198.262, 52584.055 20/06/02,21:17:39,15,09,1, 11.9,1,1, 7.236, 10579.511, 198.250, 52584.080 20/06/02,21:17:39,16,09,1, 11.9,1,1, 7.236, 10579.497, 198.235, 52584.060 20/06/02,21:17:39,17,09,1, 11.9,1,1, 7.236, 10579.528, 198.253, 52584.066 20/06/02,21:17:39,18,09,1, 11.9,1,1, 7.236, 10579.509, 198.232, 52584.040 20/06/02,21:17:39,19,09,1, 11.9,1,1, 7.236, 10579.511, 198.219, 52584.070 20/06/02,21:17:40,00,09,1, 11.9,1,1, 7.236, 10579.556, 198.272, 52584.145 20/06/02,21:17:40,01,09,1, 11.9,1,1, 7.236, 10579.513, 198.204, 52584.063 20/06/02,21:17:40,02,09,1, 11.9,1,1, 7.236, 10579.513, 198.260, 52584.078 20/06/02,21:17:40,03,09,1, 11.9,1,1, 7.236, 10579.534, 198.259, 52584.083 20/06/02,21:17:40,04,09,1, 11.9,1,1, 7.236, 10579.501, 198.212, 52584.035 20/06/02,21:17:40,05,09,1, 11.9,1,1, 7.236, 10579.533, 198.250, 52584.090 20/06/02,21:17:40,06,09,1, 11.9,1,1, 7.236, 10579.534, 198.247, 52584.070 20/06/02,21:17:40,07,09,1, 11.9,1,1, 7.236, 10579.516, 198.221, 52584.072 20/06/02,21:17:40,08,09,1, 11.9,1,1, 7.236, 10579.526, 198.277, 52584.082 20/06/02,21:17:40,09,09,1, 11.9,1,1, 7.236, 10579.532, 198.241, 52584.075 20/06/02,21:17:40,10,09,1, 11.9,1,1, 7.236, 10579.544, 198.270, 52584.112 20/06/02,21:17:40,11,09,1, 11.9,1,1, 7.236, 10579.553, 198.262, 52584.095 20/06/02,21:17:40,12,09,1, 11.9,1,1, 7.236, 10579.514, 198.249, 52584.101 20/06/02,21:17:40,13,09,1, 11.9,1,1, 7.236, 10579.535, 198.271, 52584.109 20/06/02,21:17:40,14,09,1, 11.9,1,1, 7.236, 10579.547, 198.245, 52584.108 20/06/02,21:17:40,15,09,1, 11.9,1,1, 7.236, 10579.553, 198.259, 52584.148 20/06/02,21:17:40,16,09,1, 11.9,1,1, 7.236, 10579.539, 198.291, 52584.141 20/06/02,21:17:40,17,09,1, 11.9,1,1, 7.236, 10579.530, 198.267, 52584.127 20/06/02,21:17:40,18,09,1, 11.9,1,1, 7.236, 10579.530, 198.255, 52584.066 20/06/02,21:17:40,19,09,1, 11.9,1,1, 7.236, 10579.557, 198.272, 52584.145 20/06/02,21:17:41,00,10,1, 11.9,1,1, 7.236, 10579.531, 198.251, 52584.142 20/06/02,21:17:41,01,10,1, 11.9,1,1, 7.236, 10579.534, 198.294, 52584.143 20/06/02,21:17:41,02,10,1, 11.9,1,1, 7.236, 10579.532, 198.258, 52584.112 20/06/02,21:17:41,03,10,1, 11.9,1,1, 7.236, 10579.524, 198.256, 52584.122 20/06/02,21:17:41,04,10,1, 11.9,1,1, 7.236, 10579.553, 198.288, 52584.115 20/06/02,21:17:41,05,10,1, 11.9,1,1, 7.236, 10579.535, 198.250, 52584.111 20/06/02,21:17:41,06,10,1, 11.9,1,1, 7.236, 10579.483, 198.268, 52584.085 20/06/02,21:17:41,07,10,1, 11.9,1,1, 7.236, 10579.525, 198.282, 52584.147 20/06/02,21:17:41,08,10,1, 11.9,1,1, 7.236, 10579.521, 198.263, 52584.104 20/06/02,21:17:41,09,10,1, 11.9,1,1, 7.236, 10579.521, 198.268, 52584.110 20/06/02,21:17:41,10,10,1, 11.9,1,1, 7.236, 10579.529, 198.252, 52584.112 20/06/02,21:17:41,11,10,1, 11.9,1,1, 7.236, 10579.515, 198.265, 52584.102 20/06/02,21:17:41,12,10,1, 11.9,1,1, 7.236, 10579.528, 198.297, 52584.128 20/06/02,21:17:41,13,10,1, 11.9,1,1, 7.236, 10579.491, 198.270, 52584.128 20/06/02,21:17:41,14,10,1, 11.9,1,1, 7.236, 10579.513, 198.288, 52584.113 20/06/02,21:17:41,15,10,1, 11.9,1,1, 7.236, 10579.523, 198.303, 52584.131 20/06/02,21:17:41,16,10,1, 11.9,1,1, 7.236, 10579.506, 198.274, 52584.117 20/06/02,21:17:41,17,10,1, 11.9,1,1, 7.236, 10579.538, 198.302, 52584.087 20/06/02,21:17:41,18,10,1, 11.9,1,1, 7.236, 10579.518, 198.290, 52584.126 20/06/02,21:17:41,19,10,1, 11.9,1,1, 7.236, 10579.532, 198.251, 52584.142 20/06/02,21:17:42,00,09,1, 11.9,1,1, 7.232, 10579.531, 198.325, 52584.148 20/06/02,21:17:42,01,09,1, 11.9,1,1, 7.232, 10579.505, 198.261, 52584.161 20/06/02,21:17:42,02,09,1, 11.9,1,1, 7.232, 10579.512, 198.291, 52584.128 20/06/02,21:17:42,03,09,1, 11.9,1,1, 7.232, 10579.532, 198.299, 52584.156 20/06/02,21:17:42,04,09,1, 11.9,1,1, 7.232, 10579.515, 198.284, 52584.099 20/06/02,21:17:42,05,09,1, 11.9,1,1, 7.232, 10579.521, 198.264, 52584.122 20/06/02,21:17:42,06,09,1, 11.9,1,1, 7.232, 10579.497, 198.298, 52584.122 20/06/02,21:17:42,07,09,1, 11.9,1,1, 7.232, 10579.527, 198.270, 52584.125 20/06/02,21:17:42,08,09,1, 11.9,1,1, 7.232, 10579.530, 198.314, 52584.118 20/06/02,21:17:42,09,09,1, 11.9,1,1, 7.232, 10579.542, 198.286, 52584.123 20/06/02,21:17:42,10,09,1, 11.9,1,1, 7.232, 10579.543, 198.268, 52584.153 20/06/02,21:17:42,11,09,1, 11.9,1,1, 7.232, 10579.551, 198.308, 52584.143 20/06/02,21:17:42,12,09,1, 11.9,1,1, 7.232, 10579.518, 198.280, 52584.111 20/06/02,21:17:42,13,09,1, 11.9,1,1, 7.232, 10579.511, 198.296, 52584.167 20/06/02,21:17:42,14,09,1, 11.9,1,1, 7.232, 10579.534, 198.311, 52584.149 20/06/02,21:17:42,15,09,1, 11.9,1,1, 7.232, 10579.528, 198.278, 52584.077 20/06/02,21:17:42,16,09,1, 11.9,1,1, 7.232, 10579.538, 198.297, 52584.143 20/06/02,21:17:42,17,09,1, 11.9,1,1, 7.232, 10579.524, 198.300, 52584.162 20/06/02,21:17:42,18,09,1, 11.9,1,1, 7.232, 10579.539, 198.285, 52584.115 20/06/02,21:17:42,19,09,1, 11.9,1,1, 7.232, 10579.533, 198.325, 52584.148 20/06/02,21:17:43,00,09,1, 11.9,1,1, 7.238, 10579.565, 198.267, 52584.194 20/06/02,21:17:43,01,09,1, 11.9,1,1, 7.238, 10579.510, 198.322, 52584.185 20/06/02,21:17:43,02,09,1, 11.9,1,1, 7.238, 10579.551, 198.313, 52584.161 20/06/02,21:17:43,03,09,1, 11.9,1,1, 7.238, 10579.517, 198.297, 52584.136 20/06/02,21:17:43,04,09,1, 11.9,1,1, 7.238, 10579.517, 198.305, 52584.162 20/06/02,21:17:43,05,09,1, 11.9,1,1, 7.238, 10579.537, 198.275, 52584.024 20/06/02,21:17:43,06,09,1, 11.9,1,1, 7.238, 10579.535, 198.289, 52584.120 20/06/02,21:17:43,07,09,1, 11.9,1,1, 7.238, 10579.543, 198.314, 52584.150 20/06/02,21:17:43,08,09,1, 11.9,1,1, 7.238, 10579.526, 198.299, 52584.167 20/06/02,21:17:43,09,09,1, 11.9,1,1, 7.238, 10579.525, 198.306, 52584.139 20/06/02,21:17:43,10,09,1, 11.9,1,1, 7.238, 10579.538, 198.335, 52584.189 20/06/02,21:17:43,11,09,1, 11.9,1,1, 7.238, 10579.534, 198.316, 52584.186 20/06/02,21:17:43,12,09,1, 11.9,1,1, 7.238, 10579.522, 198.348, 52584.164 20/06/02,21:17:43,13,09,1, 11.9,1,1, 7.238, 10579.553, 198.327, 52584.210 20/06/02,21:17:43,14,09,1, 11.9,1,1, 7.238, 10579.530, 198.310, 52584.166 20/06/02,21:17:43,15,09,1, 11.9,1,1, 7.238, 10579.541, 198.320, 52584.164 20/06/02,21:17:43,16,09,1, 11.9,1,1, 7.238, 10579.540, 198.294, 52584.172 20/06/02,21:17:43,17,09,1, 11.9,1,1, 7.238, 10579.553, 198.332, 52584.212 20/06/02,21:17:43,18,09,1, 11.9,1,1, 7.238, 10579.538, 198.323, 52584.191 20/06/02,21:17:43,19,09,1, 11.9,1,1, 7.238, 10579.566, 198.267, 52584.194 20/06/02,21:17:44,00,09,1, 11.8,1,1, 7.237, 10579.540, 198.349, 52584.225 20/06/02,21:17:44,01,09,1, 11.8,1,1, 7.237, 10579.533, 198.336, 52584.172 20/06/02,21:17:44,02,09,1, 11.8,1,1, 7.237, 10579.541, 198.315, 52584.182 20/06/02,21:17:44,03,09,1, 11.8,1,1, 7.237, 10579.548, 198.353, 52584.188 20/06/02,21:17:44,04,09,1, 11.8,1,1, 7.237, 10579.539, 198.317, 52584.214 20/06/02,21:17:44,05,09,1, 11.8,1,1, 7.237, 10579.551, 198.321, 52584.165 20/06/02,21:17:44,06,09,1, 11.8,1,1, 7.237, 10579.542, 198.370, 52584.241 20/06/02,21:17:44,07,09,1, 11.8,1,1, 7.237, 10579.567, 198.328, 52584.170 20/06/02,21:17:44,08,09,1, 11.8,1,1, 7.237, 10579.532, 198.313, 52584.184 20/06/02,21:17:44,09,09,1, 11.8,1,1, 7.237, 10579.535, 198.324, 52584.209 20/06/02,21:17:44,10,09,1, 11.8,1,1, 7.237, 10579.544, 198.298, 52584.188 20/06/02,21:17:44,11,09,1, 11.8,1,1, 7.237, 10579.555, 198.346, 52584.217 20/06/02,21:17:44,12,09,1, 11.8,1,1, 7.237, 10579.552, 198.335, 52584.250 20/06/02,21:17:44,13,09,1, 11.8,1,1, 7.237, 10579.550, 198.318, 52584.248 20/06/02,21:17:44,14,09,1, 11.8,1,1, 7.237, 10579.532, 198.353, 52584.252 20/06/02,21:17:44,15,09,1, 11.8,1,1, 7.237, 10579.537, 198.338, 52584.190 20/06/02,21:17:44,16,09,1, 11.8,1,1, 7.237, 10579.537, 198.354, 52584.198 20/06/02,21:17:44,17,09,1, 11.8,1,1, 7.237, 10579.546, 198.327, 52584.215 20/06/02,21:17:44,18,09,1, 11.8,1,1, 7.237, 10579.542, 198.325, 52584.204 20/06/02,21:17:44,19,09,1, 11.8,1,1, 7.237, 10579.543, 198.349, 52584.225 20/06/02,21:17:45,00,09,1, 11.9,1,1, 7.233, 10579.573, 198.356, 52584.332 20/06/02,21:17:45,01,09,1, 11.9,1,1, 7.233, 10579.532, 198.359, 52584.228 20/06/02,21:17:45,02,09,1, 11.9,1,1, 7.233, 10579.534, 198.337, 52584.202 20/06/02,21:17:45,03,09,1, 11.9,1,1, 7.233, 10579.541, 198.322, 52584.212 20/06/02,21:17:45,04,09,1, 11.9,1,1, 7.233, 10579.541, 198.342, 52584.250 20/06/02,21:17:45,05,09,1, 11.9,1,1, 7.233, 10579.571, 198.372, 52584.307 20/06/02,21:17:45,06,09,1, 11.9,1,1, 7.233, 10579.541, 198.331, 52584.267 20/06/02,21:17:45,07,09,1, 11.9,1,1, 7.233, 10579.542, 198.347, 52584.283 20/06/02,21:17:45,08,09,1, 11.9,1,1, 7.233, 10579.585, 198.366, 52584.311 20/06/02,21:17:45,09,09,1, 11.9,1,1, 7.233, 10579.565, 198.372, 52584.347 20/06/02,21:17:45,10,09,1, 11.9,1,1, 7.233, 10579.549, 198.363, 52584.334 20/06/02,21:17:45,11,09,1, 11.9,1,1, 7.233, 10579.549, 198.369, 52584.382 20/06/02,21:17:45,12,09,1, 11.9,1,1, 7.233, 10579.572, 198.359, 52584.363 20/06/02,21:17:45,13,09,1, 11.9,1,1, 7.233, 10579.583, 198.371, 52584.347 20/06/02,21:17:45,14,09,1, 11.9,1,1, 7.233, 10579.567, 198.363, 52584.390 20/06/02,21:17:45,15,09,1, 11.9,1,1, 7.233, 10579.556, 198.348, 52584.366 20/06/02,21:17:45,16,09,1, 11.9,1,1, 7.233, 10579.582, 198.367, 52584.396 20/06/02,21:17:45,17,09,1, 11.9,1,1, 7.233, 10579.575, 198.379, 52584.368 20/06/02,21:17:45,18,09,1, 11.9,1,1, 7.233, 10579.562, 198.384, 52584.368 20/06/02,21:17:45,19,09,1, 11.9,1,1, 7.233, 10579.575, 198.356, 52584.332 20/06/02,21:17:46,00,10,1, 11.9,1,1, 7.234, 10579.581, 198.379, 52584.391 20/06/02,21:17:46,01,10,1, 11.9,1,1, 7.234, 10579.564, 198.394, 52584.383 20/06/02,21:17:46,02,10,1, 11.9,1,1, 7.234, 10579.568, 198.385, 52584.411 20/06/02,21:17:46,03,10,1, 11.9,1,1, 7.234, 10579.566, 198.398, 52584.379 20/06/02,21:17:46,04,10,1, 11.9,1,1, 7.234, 10579.556, 198.392, 52584.403 20/06/02,21:17:46,05,10,1, 11.9,1,1, 7.234, 10579.553, 198.375, 52584.398 20/06/02,21:17:46,06,10,1, 11.9,1,1, 7.234, 10579.571, 198.395, 52584.398 20/06/02,21:17:46,07,10,1, 11.9,1,1, 7.234, 10579.548, 198.375, 52584.334 20/06/02,21:17:46,08,10,1, 11.9,1,1, 7.234, 10579.567, 198.388, 52584.398 20/06/02,21:17:46,09,10,1, 11.9,1,1, 7.234, 10579.560, 198.408, 52584.380 20/06/02,21:17:46,10,10,1, 11.9,1,1, 7.234, 10579.560, 198.359, 52584.381 20/06/02,21:17:46,11,10,1, 11.9,1,1, 7.234, 10579.573, 198.376, 52584.459 20/06/02,21:17:46,12,10,1, 11.9,1,1, 7.234, 10579.587, 198.398, 52584.384 20/06/02,21:17:46,13,10,1, 11.9,1,1, 7.234, 10579.613, 198.396, 52584.359 20/06/02,21:17:46,14,10,1, 11.9,1,1, 7.234, 10579.574, 198.415, 52584.393 20/06/02,21:17:46,15,10,1, 11.9,1,1, 7.234, 10579.543, 198.370, 52584.207 20/06/02,21:17:46,16,10,1, 11.9,1,1, 7.234, 10579.621, 198.397, 52584.482 20/06/02,21:17:46,17,10,1, 11.9,1,1, 7.234, 10579.626, 198.389, 52584.359 20/06/02,21:17:46,18,10,1, 11.9,1,1, 7.234, 10579.599, 198.396, 52584.393 20/06/02,21:17:46,19,10,1, 11.9,1,1, 7.234, 10579.582, 198.379, 52584.391 20/06/02,21:17:47,00,10,1, 11.9,1,1, 7.234, 10579.590, 198.406, 52584.426 20/06/02,21:17:47,01,10,1, 11.9,1,1, 7.234, 10579.591, 198.385, 52584.400 20/06/02,21:17:47,02,10,1, 11.9,1,1, 7.234, 10579.603, 198.386, 52584.425 20/06/02,21:17:47,03,10,1, 11.9,1,1, 7.234, 10579.611, 198.390, 52584.422 20/06/02,21:17:47,04,10,1, 11.9,1,1, 7.234, 10579.584, 198.417, 52584.440 20/06/02,21:17:47,05,10,1, 11.9,1,1, 7.234, 10579.601, 198.392, 52584.420 20/06/02,21:17:47,06,10,1, 11.9,1,1, 7.234, 10579.606, 198.386, 52584.409 20/06/02,21:17:47,07,10,1, 11.9,1,1, 7.234, 10579.610, 198.412, 52584.443 20/06/02,21:17:47,08,10,1, 11.9,1,1, 7.234, 10579.594, 198.405, 52584.504 20/06/02,21:17:47,09,10,1, 11.9,1,1, 7.234, 10579.602, 198.399, 52584.434 20/06/02,21:17:47,10,10,1, 11.9,1,1, 7.234, 10579.598, 198.400, 52584.435 20/06/02,21:17:47,11,10,1, 11.9,1,1, 7.234, 10579.589, 198.408, 52584.423 20/06/02,21:17:47,12,10,1, 11.9,1,1, 7.234, 10579.599, 198.392, 52584.454 20/06/02,21:17:47,13,10,1, 11.9,1,1, 7.234, 10579.584, 198.408, 52584.473 20/06/02,21:17:47,14,10,1, 11.9,1,1, 7.234, 10579.602, 198.405, 52584.454 20/06/02,21:17:47,15,10,1, 11.9,1,1, 7.234, 10579.588, 198.397, 52584.450 20/06/02,21:17:47,16,10,1, 11.9,1,1, 7.234, 10579.605, 198.419, 52584.432 20/06/02,21:17:47,17,10,1, 11.9,1,1, 7.234, 10579.609, 198.405, 52584.384 20/06/02,21:17:47,18,10,1, 11.9,1,1, 7.234, 10579.596, 198.421, 52584.413 20/06/02,21:17:47,19,10,1, 11.9,1,1, 7.234, 10579.595, 198.406, 52584.426 20/06/02,21:17:48,00,10,1, 11.9,1,1, 7.236, 10579.598, 198.439, 52584.463 20/06/02,21:17:48,01,10,1, 11.9,1,1, 7.236, 10579.605, 198.431, 52584.423 20/06/02,21:17:48,02,10,1, 11.9,1,1, 7.236, 10579.618, 198.404, 52584.462 20/06/02,21:17:48,03,10,1, 11.9,1,1, 7.236, 10579.611, 198.420, 52584.459 20/06/02,21:17:48,04,10,1, 11.9,1,1, 7.236, 10579.576, 198.417, 52584.442 20/06/02,21:17:48,05,10,1, 11.9,1,1, 7.236, 10579.630, 198.417, 52584.449 20/06/02,21:17:48,06,10,1, 11.9,1,1, 7.236, 10579.589, 198.413, 52584.486 20/06/02,21:17:48,07,10,1, 11.9,1,1, 7.236, 10579.589, 198.435, 52584.465 20/06/02,21:17:48,08,10,1, 11.9,1,1, 7.236, 10579.570, 198.413, 52584.459 20/06/02,21:17:48,09,10,1, 11.9,1,1, 7.236, 10579.591, 198.403, 52584.456 20/06/02,21:17:48,10,10,1, 11.9,1,1, 7.236, 10579.583, 198.427, 52584.449 20/06/02,21:17:48,11,10,1, 11.9,1,1, 7.236, 10579.599, 198.443, 52584.482 20/06/02,21:17:48,12,10,1, 11.9,1,1, 7.236, 10579.604, 198.430, 52584.459 20/06/02,21:17:48,13,10,1, 11.9,1,1, 7.236, 10579.629, 198.409, 52584.492 20/06/02,21:17:48,14,10,1, 11.9,1,1, 7.236, 10579.580, 198.428, 52584.446 20/06/02,21:17:48,15,10,1, 11.9,1,1, 7.236, 10579.598, 198.419, 52584.450 20/06/02,21:17:48,16,10,1, 11.9,1,1, 7.236, 10579.616, 198.444, 52584.494 20/06/02,21:17:48,17,10,1, 11.9,1,1, 7.236, 10579.576, 198.438, 52584.460 20/06/02,21:17:48,18,10,1, 11.9,1,1, 7.236, 10579.598, 198.440, 52584.472 20/06/02,21:17:48,19,10,1, 11.9,1,1, 7.236, 10579.599, 198.439, 52584.463 20/06/02,21:17:49,00,09,1, 11.8,1,1, 7.236, 10579.581, 198.432, 52584.518 20/06/02,21:17:49,01,09,1, 11.8,1,1, 7.236, 10579.582, 198.413, 52584.488 20/06/02,21:17:49,02,09,1, 11.8,1,1, 7.236, 10579.603, 198.431, 52584.500 20/06/02,21:17:49,03,09,1, 11.8,1,1, 7.236, 10579.605, 198.444, 52584.508 20/06/02,21:17:49,04,09,1, 11.8,1,1, 7.236, 10579.614, 198.425, 52584.510 20/06/02,21:17:49,05,09,1, 11.8,1,1, 7.236, 10579.587, 198.426, 52584.488 20/06/02,21:17:49,06,09,1, 11.8,1,1, 7.236, 10579.601, 198.424, 52584.545 20/06/02,21:17:49,07,09,1, 11.8,1,1, 7.236, 10579.591, 198.414, 52584.472 20/06/02,21:17:49,08,09,1, 11.8,1,1, 7.236, 10579.594, 198.425, 52584.477 20/06/02,21:17:49,09,09,1, 11.8,1,1, 7.236, 10579.563, 198.425, 52584.465 20/06/02,21:17:49,10,09,1, 11.8,1,1, 7.236, 10579.583, 198.403, 52584.522 20/06/02,21:17:49,11,09,1, 11.8,1,1, 7.236, 10579.592, 198.432, 52584.518 20/06/02,21:17:49,12,09,1, 11.8,1,1, 7.236, 10579.576, 198.422, 52584.494 20/06/02,21:17:49,13,09,1, 11.8,1,1, 7.236, 10579.590, 198.450, 52584.486 20/06/02,21:17:49,14,09,1, 11.8,1,1, 7.236, 10579.566, 198.452, 52584.527 20/06/02,21:17:49,15,09,1, 11.8,1,1, 7.236, 10579.596, 198.446, 52584.511 20/06/02,21:17:49,16,09,1, 11.8,1,1, 7.236, 10579.590, 198.436, 52584.561 20/06/02,21:17:49,17,09,1, 11.8,1,1, 7.236, 10579.594, 198.445, 52584.573 20/06/02,21:17:49,18,09,1, 11.8,1,1, 7.236, 10579.589, 198.439, 52584.517 20/06/02,21:17:49,19,09,1, 11.8,1,1, 7.236, 10579.583, 198.432, 52584.518 20/06/02,21:17:50,00,09,1, 11.9,1,1, 7.234, 10579.590, 198.416, 52584.443 20/06/02,21:17:50,01,09,1, 11.9,1,1, 7.234, 10579.585, 198.439, 52584.513 20/06/02,21:17:50,02,09,1, 11.9,1,1, 7.234, 10579.592, 198.450, 52584.551 20/06/02,21:17:50,03,09,1, 11.9,1,1, 7.234, 10579.594, 198.447, 52584.539 20/06/02,21:17:50,04,09,1, 11.9,1,1, 7.234, 10579.581, 198.454, 52584.525 20/06/02,21:17:50,05,09,1, 11.9,1,1, 7.234, 10579.577, 198.452, 52584.536 20/06/02,21:17:50,06,09,1, 11.9,1,1, 7.234, 10579.579, 198.454, 52584.387 20/06/02,21:17:50,07,09,1, 11.9,1,1, 7.234, 10579.581, 198.455, 52584.564 20/06/02,21:17:50,08,09,1, 11.9,1,1, 7.234, 10579.604, 198.406, 52584.286 20/06/02,21:17:50,09,09,1, 11.9,1,1, 7.234, 10579.603, 198.466, 52584.445 20/06/02,21:17:50,10,09,1, 11.9,1,1, 7.234, 10579.575, 198.420, 52584.440 20/06/02,21:17:50,11,09,1, 11.9,1,1, 7.234, 10579.584, 198.443, 52584.460 20/06/02,21:17:50,12,09,1, 11.9,1,1, 7.234, 10579.579, 198.449, 52584.477 20/06/02,21:17:50,13,09,1, 11.9,1,1, 7.234, 10579.597, 198.439, 52584.459 20/06/02,21:17:50,14,09,1, 11.9,1,1, 7.234, 10579.594, 198.442, 52584.448 20/06/02,21:17:50,15,09,1, 11.9,1,1, 7.234, 10579.586, 198.457, 52584.459 20/06/02,21:17:50,16,09,1, 11.9,1,1, 7.234, 10579.589, 198.420, 52584.422 20/06/02,21:17:50,17,09,1, 11.9,1,1, 7.234, 10579.583, 198.469, 52584.452 20/06/02,21:17:50,18,09,1, 11.9,1,1, 7.234, 10579.567, 198.412, 52584.419 20/06/02,21:17:50,19,09,1, 11.9,1,1, 7.234, 10579.596, 198.416, 52584.443 20/06/02,21:17:51,00,09,1, 11.8,1,1, 7.233, 10579.531, 198.487, 52584.488 20/06/02,21:17:51,01,09,1, 11.8,1,1, 7.233, 10579.594, 198.440, 52584.462 20/06/02,21:17:51,02,09,1, 11.8,1,1, 7.233, 10579.573, 198.443, 52584.406 20/06/02,21:17:51,03,09,1, 11.8,1,1, 7.233, 10579.596, 198.481, 52584.447 20/06/02,21:17:51,04,09,1, 11.8,1,1, 7.233, 10579.575, 198.431, 52584.454 20/06/02,21:17:51,05,09,1, 11.8,1,1, 7.233, 10579.578, 198.449, 52584.471 20/06/02,21:17:51,06,09,1, 11.8,1,1, 7.233, 10579.590, 198.432, 52584.483 20/06/02,21:17:51,07,09,1, 11.8,1,1, 7.233, 10579.585, 198.444, 52584.441 20/06/02,21:17:51,08,09,1, 11.8,1,1, 7.233, 10579.572, 198.473, 52584.448 20/06/02,21:17:51,09,09,1, 11.8,1,1, 7.233, 10579.575, 198.458, 52584.410 20/06/02,21:17:51,10,09,1, 11.8,1,1, 7.233, 10579.568, 198.435, 52584.391 20/06/02,21:17:51,11,09,1, 11.8,1,1, 7.233, 10579.576, 198.476, 52584.465 20/06/02,21:17:51,12,09,1, 11.8,1,1, 7.233, 10579.584, 198.455, 52584.423 20/06/02,21:17:51,13,09,1, 11.8,1,1, 7.233, 10579.572, 198.483, 52584.504 20/06/02,21:17:51,14,09,1, 11.8,1,1, 7.233, 10579.568, 198.466, 52584.490 20/06/02,21:17:51,15,09,1, 11.8,1,1, 7.233, 10579.600, 198.436, 52584.436 20/06/02,21:17:51,16,09,1, 11.8,1,1, 7.233, 10579.568, 198.465, 52584.470 20/06/02,21:17:51,17,09,1, 11.8,1,1, 7.233, 10579.603, 198.483, 52584.460 20/06/02,21:17:51,18,09,1, 11.8,1,1, 7.233, 10579.569, 198.446, 52584.434 20/06/02,21:17:51,19,09,1, 11.8,1,1, 7.233, 10579.537, 198.487, 52584.488 20/06/02,21:17:52,00,08,1, 11.8,1,1, 7.232, 10579.590, 198.482, 52584.523 20/06/02,21:17:52,01,08,1, 11.8,1,1, 7.232, 10579.593, 198.421, 52584.161 20/06/02,21:17:52,02,08,1, 11.8,1,1, 7.232, 10579.556, 198.481, 52584.470 20/06/02,21:17:52,03,08,1, 11.8,1,1, 7.232, 10579.528, 198.473, 52584.521 20/06/02,21:17:52,04,08,1, 11.8,1,1, 7.232, 10579.535, 198.519, 52584.502 20/06/02,21:17:52,05,08,1, 11.8,1,1, 7.232, 10579.546, 198.518, 52584.507 20/06/02,21:17:52,06,08,1, 11.8,1,1, 7.232, 10579.589, 198.475, 52584.484 20/06/02,21:17:52,07,08,1, 11.8,1,1, 7.232, 10579.543, 198.466, 52584.483 20/06/02,21:17:52,08,08,1, 11.8,1,1, 7.232, 10579.557, 198.456, 52584.494 20/06/02,21:17:52,09,08,1, 11.8,1,1, 7.232, 10579.566, 198.445, 52584.466 20/06/02,21:17:52,10,08,1, 11.8,1,1, 7.232, 10579.567, 198.489, 52584.529 20/06/02,21:17:52,11,08,1, 11.8,1,1, 7.232, 10579.595, 198.480, 52584.533 20/06/02,21:17:52,12,08,1, 11.8,1,1, 7.232, 10579.576, 198.474, 52584.506 20/06/02,21:17:52,13,08,1, 11.8,1,1, 7.232, 10579.598, 198.505, 52584.513 20/06/02,21:17:52,14,08,1, 11.8,1,1, 7.232, 10579.571, 198.459, 52584.480 20/06/02,21:17:52,15,08,1, 11.8,1,1, 7.232, 10579.585, 198.485, 52584.499 20/06/02,21:17:52,16,08,1, 11.8,1,1, 7.232, 10579.585, 198.487, 52584.510 20/06/02,21:17:52,17,08,1, 11.8,1,1, 7.232, 10579.590, 198.474, 52584.492 20/06/02,21:17:52,18,08,1, 11.8,1,1, 7.232, 10579.576, 198.470, 52584.526 20/06/02,21:17:52,19,08,1, 11.8,1,1, 7.232, 10579.596, 198.482, 52584.523 20/06/02,21:17:53,00,08,1, 11.8,1,1, 7.235, 10579.565, 198.480, 52584.528 20/06/02,21:17:53,01,08,1, 11.8,1,1, 7.235, 10579.549, 198.511, 52584.649 20/06/02,21:17:53,02,08,1, 11.8,1,1, 7.235, 10579.625, 198.462, 52584.645 20/06/02,21:17:53,03,08,1, 11.8,1,1, 7.235, 10579.579, 198.469, 52584.520 20/06/02,21:17:53,04,08,1, 11.8,1,1, 7.235, 10579.614, 198.503, 52584.519 20/06/02,21:17:53,05,08,1, 11.8,1,1, 7.235, 10579.604, 198.469, 52584.528 20/06/02,21:17:53,06,08,1, 11.8,1,1, 7.235, 10579.579, 198.502, 52584.512 20/06/02,21:17:53,07,08,1, 11.8,1,1, 7.235, 10579.592, 198.505, 52584.550 20/06/02,21:17:53,08,08,1, 11.8,1,1, 7.235, 10579.586, 198.476, 52584.532 20/06/02,21:17:53,09,08,1, 11.8,1,1, 7.235, 10579.587, 198.484, 52584.534 20/06/02,21:17:53,10,08,1, 11.8,1,1, 7.235, 10579.598, 198.482, 52584.532 20/06/02,21:17:53,11,08,1, 11.8,1,1, 7.235, 10579.578, 198.467, 52584.515 20/06/02,21:17:53,12,08,1, 11.8,1,1, 7.235, 10579.601, 198.504, 52584.507 20/06/02,21:17:53,13,08,1, 11.8,1,1, 7.235, 10579.579, 198.483, 52584.572 20/06/02,21:17:53,14,08,1, 11.8,1,1, 7.235, 10579.561, 198.499, 52584.551 20/06/02,21:17:53,15,08,1, 11.8,1,1, 7.235, 10579.562, 198.517, 52584.557 20/06/02,21:17:53,16,08,1, 11.8,1,1, 7.235, 10579.592, 198.511, 52584.543 20/06/02,21:17:53,17,08,1, 11.8,1,1, 7.235, 10579.587, 198.491, 52584.564 20/06/02,21:17:53,18,08,1, 11.8,1,1, 7.235, 10579.567, 198.537, 52584.572 20/06/02,21:17:53,19,08,1, 11.8,1,1, 7.235, 10579.571, 198.480, 52584.528 20/06/02,21:17:54,00,08,1, 11.9,1,1, 7.235, 10579.556, 198.534, 52584.568 20/06/02,21:17:54,01,08,1, 11.9,1,1, 7.235, 10579.590, 198.510, 52584.576 20/06/02,21:17:54,02,08,1, 11.9,1,1, 7.235, 10579.556, 198.506, 52584.525 20/06/02,21:17:54,03,08,1, 11.9,1,1, 7.235, 10579.554, 198.523, 52584.568 20/06/02,21:17:54,04,08,1, 11.9,1,1, 7.235, 10579.572, 198.521, 52584.545 20/06/02,21:17:54,05,08,1, 11.9,1,1, 7.235, 10579.569, 198.493, 52584.572 20/06/02,21:17:54,06,08,1, 11.9,1,1, 7.235, 10579.573, 198.520, 52584.544 20/06/02,21:17:54,07,08,1, 11.9,1,1, 7.235, 10579.557, 198.527, 52584.540 20/06/02,21:17:54,08,08,1, 11.9,1,1, 7.235, 10579.578, 198.543, 52584.548 20/06/02,21:17:54,09,08,1, 11.9,1,1, 7.235, 10579.577, 198.529, 52584.538 20/06/02,21:17:54,10,08,1, 11.9,1,1, 7.235, 10579.586, 198.527, 52584.567 20/06/02,21:17:54,11,08,1, 11.9,1,1, 7.235, 10579.581, 198.520, 52584.562 20/06/02,21:17:54,12,08,1, 11.9,1,1, 7.235, 10579.569, 198.527, 52584.531 20/06/02,21:17:54,13,08,1, 11.9,1,1, 7.235, 10579.560, 198.497, 52584.561 20/06/02,21:17:54,14,08,1, 11.9,1,1, 7.235, 10579.582, 198.552, 52584.593 20/06/02,21:17:54,15,08,1, 11.9,1,1, 7.235, 10579.573, 198.520, 52584.572 20/06/02,21:17:54,16,08,1, 11.9,1,1, 7.235, 10579.558, 198.513, 52584.555 20/06/02,21:17:54,17,08,1, 11.9,1,1, 7.235, 10579.562, 198.543, 52584.572 20/06/02,21:17:54,18,08,1, 11.9,1,1, 7.235, 10579.538, 198.513, 52584.551 20/06/02,21:17:54,19,08,1, 11.9,1,1, 7.235, 10579.557, 198.534, 52584.568 20/06/02,21:17:55,00,08,1, 11.9,1,1, 7.236, 10579.565, 198.589, 52584.614 20/06/02,21:17:55,01,08,1, 11.9,1,1, 7.236, 10579.560, 198.517, 52584.543 20/06/02,21:17:55,02,08,1, 11.9,1,1, 7.236, 10579.563, 198.539, 52584.596 20/06/02,21:17:55,03,08,1, 11.9,1,1, 7.236, 10579.590, 198.539, 52584.638 20/06/02,21:17:55,04,08,1, 11.9,1,1, 7.236, 10579.571, 198.506, 52584.594 20/06/02,21:17:55,05,08,1, 11.9,1,1, 7.236, 10579.582, 198.565, 52584.614 20/06/02,21:17:55,06,08,1, 11.9,1,1, 7.236, 10579.584, 198.505, 52584.582 20/06/02,21:17:55,07,08,1, 11.9,1,1, 7.236, 10579.573, 198.535, 52584.588 20/06/02,21:17:55,08,08,1, 11.9,1,1, 7.236, 10579.589, 198.553, 52584.611 20/06/02,21:17:55,09,08,1, 11.9,1,1, 7.236, 10579.552, 198.504, 52584.570 20/06/02,21:17:55,10,08,1, 11.9,1,1, 7.236, 10579.570, 198.517, 52584.580 20/06/02,21:17:55,11,08,1, 11.9,1,1, 7.236, 10579.584, 198.540, 52584.620 20/06/02,21:17:55,12,08,1, 11.9,1,1, 7.236, 10579.577, 198.524, 52584.606 20/06/02,21:17:55,13,08,1, 11.9,1,1, 7.236, 10579.570, 198.563, 52584.594 20/06/02,21:17:55,14,08,1, 11.9,1,1, 7.236, 10579.605, 198.562, 52584.601 20/06/02,21:17:55,15,08,1, 11.9,1,1, 7.236, 10579.574, 198.521, 52584.610 20/06/02,21:17:55,16,08,1, 11.9,1,1, 7.236, 10579.596, 198.548, 52584.593 20/06/02,21:17:55,17,08,1, 11.9,1,1, 7.236, 10579.567, 198.546, 52584.591 20/06/02,21:17:55,18,08,1, 11.9,1,1, 7.236, 10579.581, 198.535, 52584.579 20/06/02,21:17:55,19,08,1, 11.9,1,1, 7.236, 10579.565, 198.589, 52584.614 20/06/02,21:17:56,00,09,1, 11.9,1,1, 7.235, 10579.565, 198.560, 52584.640 20/06/02,21:17:56,01,09,1, 11.9,1,1, 7.235, 10579.559, 198.538, 52584.593 20/06/02,21:17:56,02,09,1, 11.9,1,1, 7.235, 10579.567, 198.578, 52584.621 20/06/02,21:17:56,03,09,1, 11.9,1,1, 7.235, 10579.525, 198.544, 52584.597 20/06/02,21:17:56,04,09,1, 11.9,1,1, 7.235, 10579.534, 198.540, 52584.606 20/06/02,21:17:56,05,09,1, 11.9,1,1, 7.235, 10579.566, 198.554, 52584.670 20/06/02,21:17:56,06,09,1, 11.9,1,1, 7.235, 10579.553, 198.525, 52584.594 20/06/02,21:17:56,07,09,1, 11.9,1,1, 7.235, 10579.560, 198.569, 52584.611 20/06/02,21:17:56,08,09,1, 11.9,1,1, 7.235, 10579.553, 198.553, 52584.609 20/06/02,21:17:56,09,09,1, 11.9,1,1, 7.235, 10579.566, 198.563, 52584.611 20/06/02,21:17:56,10,09,1, 11.9,1,1, 7.235, 10579.562, 198.575, 52584.604 20/06/02,21:17:56,11,09,1, 11.9,1,1, 7.235, 10579.564, 198.549, 52584.619 20/06/02,21:17:56,12,09,1, 11.9,1,1, 7.235, 10579.579, 198.562, 52584.602 20/06/02,21:17:56,13,09,1, 11.9,1,1, 7.235, 10579.568, 198.566, 52584.630 20/06/02,21:17:56,14,09,1, 11.9,1,1, 7.235, 10579.558, 198.524, 52584.622 20/06/02,21:17:56,15,09,1, 11.9,1,1, 7.235, 10579.580, 198.571, 52584.662 20/06/02,21:17:56,16,09,1, 11.9,1,1, 7.235, 10579.571, 198.571, 52584.627 20/06/02,21:17:56,17,09,1, 11.9,1,1, 7.235, 10579.582, 198.545, 52584.637 20/06/02,21:17:56,18,09,1, 11.9,1,1, 7.235, 10579.591, 198.571, 52584.649 20/06/02,21:17:56,19,09,1, 11.9,1,1, 7.235, 10579.570, 198.560, 52584.640 20/06/02,21:17:57,00,09,1, 11.9,1,1, 7.235, 10579.573, 198.562, 52584.669 20/06/02,21:17:57,01,09,1, 11.9,1,1, 7.235, 10579.573, 198.569, 52584.681 20/06/02,21:17:57,02,09,1, 11.9,1,1, 7.235, 10579.562, 198.546, 52584.645 20/06/02,21:17:57,03,09,1, 11.9,1,1, 7.235, 10579.554, 198.555, 52584.640 20/06/02,21:17:57,04,09,1, 11.9,1,1, 7.235, 10579.564, 198.567, 52584.658 20/06/02,21:17:57,05,09,1, 11.9,1,1, 7.235, 10579.558, 198.562, 52584.685 20/06/02,21:17:57,06,09,1, 11.9,1,1, 7.235, 10579.570, 198.543, 52584.664 20/06/02,21:17:57,07,09,1, 11.9,1,1, 7.235, 10579.566, 198.571, 52584.635 20/06/02,21:17:57,08,09,1, 11.9,1,1, 7.235, 10579.568, 198.557, 52584.683 20/06/02,21:17:57,09,09,1, 11.9,1,1, 7.235, 10579.567, 198.573, 52584.665 20/06/02,21:17:57,10,09,1, 11.9,1,1, 7.235, 10579.585, 198.572, 52584.717 20/06/02,21:17:57,11,09,1, 11.9,1,1, 7.235, 10579.558, 198.563, 52584.801 20/06/02,21:17:57,12,09,1, 11.9,1,1, 7.235, 10579.607, 198.568, 52584.615 20/06/02,21:17:57,13,09,1, 11.9,1,1, 7.235, 10579.587, 198.570, 52584.633 20/06/02,21:17:57,14,09,1, 11.9,1,1, 7.235, 10579.572, 198.549, 52584.627 20/06/02,21:17:57,15,09,1, 11.9,1,1, 7.235, 10579.587, 198.609, 52584.647 20/06/02,21:17:57,16,09,1, 11.9,1,1, 7.235, 10579.571, 198.571, 52584.653 20/06/02,21:17:57,17,09,1, 11.9,1,1, 7.235, 10579.590, 198.598, 52584.655 20/06/02,21:17:57,18,09,1, 11.9,1,1, 7.235, 10579.556, 198.565, 52584.669 20/06/02,21:17:57,19,09,1, 11.9,1,1, 7.235, 10579.581, 198.562, 52584.669 20/06/02,21:17:58,00,09,1, 11.9,1,1, 7.236, 10579.556, 198.584, 52584.640 20/06/02,21:17:58,01,09,1, 11.9,1,1, 7.236, 10579.568, 198.610, 52584.667 20/06/02,21:17:58,02,09,1, 11.9,1,1, 7.236, 10579.559, 198.561, 52584.627 20/06/02,21:17:58,03,09,1, 11.9,1,1, 7.236, 10579.568, 198.592, 52584.729 20/06/02,21:17:58,04,09,1, 11.9,1,1, 7.236, 10579.548, 198.566, 52584.676 20/06/02,21:17:58,05,09,1, 11.9,1,1, 7.236, 10579.569, 198.544, 52584.693 20/06/02,21:17:58,06,09,1, 11.9,1,1, 7.236, 10579.562, 198.569, 52584.695 20/06/02,21:17:58,07,09,1, 11.9,1,1, 7.236, 10579.592, 198.568, 52584.671 20/06/02,21:17:58,08,09,1, 11.9,1,1, 7.236, 10579.563, 198.561, 52584.654 20/06/02,21:17:58,09,09,1, 11.9,1,1, 7.236, 10579.586, 198.615, 52584.698 20/06/02,21:17:58,10,09,1, 11.9,1,1, 7.236, 10579.586, 198.563, 52584.699 20/06/02,21:17:58,11,09,1, 11.9,1,1, 7.236, 10579.601, 198.602, 52584.705 20/06/02,21:17:58,12,09,1, 11.9,1,1, 7.236, 10579.589, 198.586, 52584.716 20/06/02,21:17:58,13,09,1, 11.9,1,1, 7.236, 10579.563, 198.558, 52584.634 20/06/02,21:17:58,14,09,1, 11.9,1,1, 7.236, 10579.559, 198.594, 52584.666 20/06/02,21:17:58,15,09,1, 11.9,1,1, 7.236, 10579.571, 198.579, 52584.699 20/06/02,21:17:58,16,09,1, 11.9,1,1, 7.236, 10579.565, 198.560, 52584.651 20/06/02,21:17:58,17,09,1, 11.9,1,1, 7.236, 10579.545, 198.573, 52584.686 20/06/02,21:17:58,18,09,1, 11.9,1,1, 7.236, 10579.580, 198.574, 52584.717 20/06/02,21:17:58,19,09,1, 11.9,1,1, 7.236, 10579.564, 198.584, 52584.640 20/06/02,21:17:59,00,09,1, 11.9,1,1, 7.233, 10579.565, 198.639, 52584.783 20/06/02,21:17:59,01,09,1, 11.9,1,1, 7.233, 10579.556, 198.601, 52584.883 20/06/02,21:17:59,02,09,1, 11.9,1,1, 7.233, 10579.546, 198.603, 52584.717 20/06/02,21:17:59,03,09,1, 11.9,1,1, 7.233, 10579.565, 198.610, 52584.737 20/06/02,21:17:59,04,09,1, 11.9,1,1, 7.233, 10579.560, 198.569, 52584.712 20/06/02,21:17:59,05,09,1, 11.9,1,1, 7.233, 10579.559, 198.599, 52584.680 20/06/02,21:17:59,06,09,1, 11.9,1,1, 7.233, 10579.575, 198.584, 52584.642 20/06/02,21:17:59,07,09,1, 11.9,1,1, 7.233, 10579.568, 198.578, 52584.668 20/06/02,21:17:59,08,09,1, 11.9,1,1, 7.233, 10579.537, 198.620, 52584.988 20/06/02,21:17:59,09,09,1, 11.9,1,1, 7.233, 10579.589, 198.575, 52584.676 20/06/02,21:17:59,10,09,1, 11.9,1,1, 7.233, 10579.594, 198.593, 52584.620 20/06/02,21:17:59,11,09,1, 11.9,1,1, 7.233, 10579.573, 198.618, 52584.666 20/06/02,21:17:59,12,09,1, 11.9,1,1, 7.233, 10579.589, 198.604, 52584.734 20/06/02,21:17:59,13,09,1, 11.9,1,1, 7.233, 10579.584, 198.581, 52584.686 20/06/02,21:17:59,14,09,1, 11.9,1,1, 7.233, 10579.568, 198.619, 52584.689 20/06/02,21:17:59,15,09,1, 11.9,1,1, 7.233, 10579.585, 198.593, 52584.730 20/06/02,21:17:59,16,09,1, 11.9,1,1, 7.233, 10579.593, 198.579, 52584.454 20/06/02,21:17:59,17,09,1, 11.9,1,1, 7.233, 10579.563, 198.637, 52584.722 20/06/02,21:17:59,18,09,1, 11.9,1,1, 7.233, 10579.550, 198.608, 52584.735 20/06/02,21:17:59,19,09,1, 11.9,1,1, 7.233, 10579.572, 198.639, 52584.783 20/06/02,21:18:00,00,10,1, 11.9,1,1, 7.234, 10579.598, 198.623, 52584.582 20/06/02,21:18:00,01,10,1, 11.9,1,1, 7.234, 10579.552, 198.588, 52584.697 20/06/02,21:18:00,02,10,1, 11.9,1,1, 7.234, 10579.549, 198.609, 52584.773 20/06/02,21:18:00,03,10,1, 11.9,1,1, 7.234, 10579.547, 198.581, 52584.751 20/06/02,21:18:00,04,10,1, 11.9,1,1, 7.234, 10579.554, 198.606, 52584.712 20/06/02,21:18:00,05,10,1, 11.9,1,1, 7.234, 10579.570, 198.619, 52584.773 20/06/02,21:18:00,06,10,1, 11.9,1,1, 7.234, 10579.570, 198.603, 52584.751 20/06/02,21:18:00,07,10,1, 11.9,1,1, 7.234, 10579.561, 198.600, 52584.697 20/06/02,21:18:00,08,10,1, 11.9,1,1, 7.234, 10579.555, 198.633, 52584.744 20/06/02,21:18:00,09,10,1, 11.9,1,1, 7.234, 10579.551, 198.570, 52584.691 20/06/02,21:18:00,10,10,1, 11.9,1,1, 7.234, 10579.548, 198.605, 52584.730 20/06/02,21:18:00,11,10,1, 11.9,1,1, 7.234, 10579.563, 198.628, 52584.745 20/06/02,21:18:00,12,10,1, 11.9,1,1, 7.234, 10579.562, 198.591, 52584.743 20/06/02,21:18:00,13,10,1, 11.9,1,1, 7.234, 10579.564, 198.622, 52584.776 20/06/02,21:18:00,14,10,1, 11.9,1,1, 7.234, 10579.604, 198.622, 52584.806 20/06/02,21:18:00,15,10,1, 11.9,1,1, 7.234, 10579.553, 198.613, 52584.689 20/06/02,21:18:00,16,10,1, 11.9,1,1, 7.234, 10579.566, 198.617, 52584.768 20/06/02,21:18:00,17,10,1, 11.9,1,1, 7.234, 10579.559, 198.610, 52584.734 20/06/02,21:18:00,18,10,1, 11.9,1,1, 7.234, 10579.551, 198.602, 52584.730 20/06/02,21:18:00,19,10,1, 11.9,1,1, 7.234, 10579.603, 198.623, 52584.582 20/06/02,21:18:01,00,10,1, 11.9,1,1, 7.235, 10579.565, 198.641, 52584.838 20/06/02,21:18:01,01,10,1, 11.9,1,1, 7.235, 10579.596, 198.604, 52584.688 20/06/02,21:18:01,02,10,1, 11.9,1,1, 7.235, 10579.562, 198.619, 52584.772 20/06/02,21:18:01,03,10,1, 11.9,1,1, 7.235, 10579.572, 198.608, 52584.741 20/06/02,21:18:01,04,10,1, 11.9,1,1, 7.235, 10579.561, 198.615, 52584.775 20/06/02,21:18:01,05,10,1, 11.9,1,1, 7.235, 10579.575, 198.614, 52584.760 20/06/02,21:18:01,06,10,1, 11.9,1,1, 7.235, 10579.559, 198.595, 52584.773 20/06/02,21:18:01,07,10,1, 11.9,1,1, 7.235, 10579.590, 198.649, 52584.818 20/06/02,21:18:01,08,10,1, 11.9,1,1, 7.235, 10579.552, 198.608, 52584.774 20/06/02,21:18:01,09,10,1, 11.9,1,1, 7.235, 10579.557, 198.610, 52584.755 20/06/02,21:18:01,10,10,1, 11.9,1,1, 7.235, 10579.557, 198.636, 52584.755 20/06/02,21:18:01,11,10,1, 11.9,1,1, 7.235, 10579.568, 198.633, 52584.781 20/06/02,21:18:01,12,10,1, 11.9,1,1, 7.235, 10579.537, 198.610, 52584.809 20/06/02,21:18:01,13,10,1, 11.9,1,1, 7.235, 10579.563, 198.645, 52584.762 20/06/02,21:18:01,14,10,1, 11.9,1,1, 7.235, 10579.578, 198.614, 52584.788 20/06/02,21:18:01,15,10,1, 11.9,1,1, 7.235, 10579.560, 198.598, 52584.787 20/06/02,21:18:01,16,10,1, 11.9,1,1, 7.235, 10579.566, 198.634, 52584.776 20/06/02,21:18:01,17,10,1, 11.9,1,1, 7.235, 10579.552, 198.608, 52584.804 20/06/02,21:18:01,18,10,1, 11.9,1,1, 7.235, 10579.557, 198.617, 52584.780 20/06/02,21:18:01,19,10,1, 11.9,1,1, 7.235, 10579.566, 198.641, 52584.838 20/06/02,21:18:02,00,10,1, 11.9,1,1, 7.232, 10579.531, 198.650, 52584.830 20/06/02,21:18:02,01,10,1, 11.9,1,1, 7.232, 10579.552, 198.638, 52584.819 20/06/02,21:18:02,02,10,1, 11.9,1,1, 7.232, 10579.591, 198.643, 52584.811 20/06/02,21:18:02,03,10,1, 11.9,1,1, 7.232, 10579.555, 198.601, 52584.794 20/06/02,21:18:02,04,10,1, 11.9,1,1, 7.232, 10579.557, 198.642, 52584.798 20/06/02,21:18:02,05,10,1, 11.9,1,1, 7.232, 10579.581, 198.654, 52584.778 20/06/02,21:18:02,06,10,1, 11.9,1,1, 7.232, 10579.567, 198.632, 52584.746 20/06/02,21:18:02,07,10,1, 11.9,1,1, 7.232, 10579.580, 198.660, 52584.813 20/06/02,21:18:02,08,10,1, 11.9,1,1, 7.232, 10579.573, 198.626, 52584.780 20/06/02,21:18:02,09,10,1, 11.9,1,1, 7.232, 10579.573, 198.643, 52584.792 20/06/02,21:18:02,10,10,1, 11.9,1,1, 7.232, 10579.594, 198.662, 52584.815 20/06/02,21:18:02,11,10,1, 11.9,1,1, 7.232, 10579.557, 198.640, 52584.762 20/06/02,21:18:02,12,10,1, 11.9,1,1, 7.232, 10579.558, 198.624, 52584.785 20/06/02,21:18:02,13,10,1, 11.9,1,1, 7.232, 10579.570, 198.655, 52584.812 20/06/02,21:18:02,14,10,1, 11.9,1,1, 7.232, 10579.556, 198.625, 52584.753 20/06/02,21:18:02,15,10,1, 11.9,1,1, 7.232, 10579.576, 198.640, 52584.815 20/06/02,21:18:02,16,10,1, 11.9,1,1, 7.232, 10579.548, 198.655, 52584.794 20/06/02,21:18:02,17,10,1, 11.9,1,1, 7.232, 10579.553, 198.625, 52584.765 20/06/02,21:18:02,18,10,1, 11.9,1,1, 7.232, 10579.579, 198.639, 52584.780 20/06/02,21:18:02,19,10,1, 11.9,1,1, 7.232, 10579.537, 198.650, 52584.830 20/06/02,21:18:03,00,10,1, 11.9,1,1, 7.232, 10579.556, 198.667, 52584.774 20/06/02,21:18:03,01,10,1, 11.9,1,1, 7.232, 10579.553, 198.660, 52584.843 20/06/02,21:18:03,02,10,1, 11.9,1,1, 7.232, 10579.550, 198.635, 52584.815 20/06/02,21:18:03,03,10,1, 11.9,1,1, 7.232, 10579.568, 198.666, 52584.845 20/06/02,21:18:03,04,10,1, 11.9,1,1, 7.232, 10579.553, 198.656, 52584.845 20/06/02,21:18:03,05,10,1, 11.9,1,1, 7.232, 10579.539, 198.609, 52584.812 20/06/02,21:18:03,06,10,1, 11.9,1,1, 7.232, 10579.565, 198.630, 52584.804 20/06/02,21:18:03,07,10,1, 11.9,1,1, 7.232, 10579.555, 198.662, 52584.882 20/06/02,21:18:03,08,10,1, 11.9,1,1, 7.232, 10579.535, 198.644, 52584.833 20/06/02,21:18:03,09,10,1, 11.9,1,1, 7.232, 10579.569, 198.639, 52584.824 20/06/02,21:18:03,10,10,1, 11.9,1,1, 7.232, 10579.547, 198.649, 52584.863 20/06/02,21:18:03,11,10,1, 11.9,1,1, 7.232, 10579.560, 198.631, 52584.810 20/06/02,21:18:03,12,10,1, 11.9,1,1, 7.232, 10579.556, 198.652, 52584.844 20/06/02,21:18:03,13,10,1, 11.9,1,1, 7.232, 10579.557, 198.641, 52584.841 20/06/02,21:18:03,14,10,1, 11.9,1,1, 7.232, 10579.555, 198.630, 52584.826 20/06/02,21:18:03,15,10,1, 11.9,1,1, 7.232, 10579.552, 198.651, 52584.841 20/06/02,21:18:03,16,10,1, 11.9,1,1, 7.232, 10579.547, 198.670, 52584.782 20/06/02,21:18:03,17,10,1, 11.9,1,1, 7.232, 10579.541, 198.658, 52584.822 20/06/02,21:18:03,18,10,1, 11.9,1,1, 7.232, 10579.566, 198.693, 52584.842 20/06/02,21:18:03,19,10,1, 11.9,1,1, 7.232, 10579.562, 198.667, 52584.774 20/06/02,21:18:04,00,10,1, 11.9,1,1, 7.233, 10579.506, 198.652, 52584.850 20/06/02,21:18:04,01,10,1, 11.9,1,1, 7.233, 10579.547, 198.685, 52584.882 20/06/02,21:18:04,02,10,1, 11.9,1,1, 7.233, 10579.584, 198.659, 52584.850 20/06/02,21:18:04,03,10,1, 11.9,1,1, 7.233, 10579.563, 198.677, 52584.861 20/06/02,21:18:04,04,10,1, 11.9,1,1, 7.233, 10579.556, 198.683, 52584.860 20/06/02,21:18:04,05,10,1, 11.9,1,1, 7.233, 10579.583, 198.670, 52584.820 20/06/02,21:18:04,06,10,1, 11.9,1,1, 7.233, 10579.554, 198.679, 52584.828 20/06/02,21:18:04,07,10,1, 11.9,1,1, 7.233, 10579.568, 198.674, 52584.869 20/06/02,21:18:04,08,10,1, 11.9,1,1, 7.233, 10579.589, 198.689, 52584.844 20/06/02,21:18:04,09,10,1, 11.9,1,1, 7.233, 10579.536, 198.700, 52584.854 20/06/02,21:18:04,10,10,1, 11.9,1,1, 7.233, 10579.547, 198.669, 52584.828 20/06/02,21:18:04,11,10,1, 11.9,1,1, 7.233, 10579.548, 198.665, 52584.825 20/06/02,21:18:04,12,10,1, 11.9,1,1, 7.233, 10579.544, 198.693, 52584.866 20/06/02,21:18:04,13,10,1, 11.9,1,1, 7.233, 10579.536, 198.685, 52584.836 20/06/02,21:18:04,14,10,1, 11.9,1,1, 7.233, 10579.555, 198.679, 52584.824 20/06/02,21:18:04,15,10,1, 11.9,1,1, 7.233, 10579.561, 198.713, 52584.895 20/06/02,21:18:04,16,10,1, 11.9,1,1, 7.233, 10579.535, 198.668, 52584.826 20/06/02,21:18:04,17,10,1, 11.9,1,1, 7.233, 10579.560, 198.707, 52584.814 20/06/02,21:18:04,18,10,1, 11.9,1,1, 7.233, 10579.569, 198.696, 52584.857 20/06/02,21:18:04,19,10,1, 11.9,1,1, 7.233, 10579.513, 198.652, 52584.850 20/06/02,21:18:05,00,10,1, 11.9,1,1, 7.235, 10579.548, 198.657, 52584.837 20/06/02,21:18:05,01,10,1, 11.9,1,1, 7.235, 10579.555, 198.709, 52584.887 20/06/02,21:18:05,02,10,1, 11.9,1,1, 7.235, 10579.539, 198.645, 52584.879 20/06/02,21:18:05,03,10,1, 11.9,1,1, 7.235, 10579.547, 198.693, 52584.874 20/06/02,21:18:05,04,10,1, 11.9,1,1, 7.235, 10579.570, 198.682, 52584.838 20/06/02,21:18:05,05,10,1, 11.9,1,1, 7.235, 10579.563, 198.658, 52584.840 20/06/02,21:18:05,06,10,1, 11.9,1,1, 7.235, 10579.549, 198.681, 52584.880 20/06/02,21:18:05,07,10,1, 11.9,1,1, 7.235, 10579.568, 198.694, 52584.892 20/06/02,21:18:05,08,10,1, 11.9,1,1, 7.235, 10579.557, 198.673, 52584.826 20/06/02,21:18:05,09,10,1, 11.9,1,1, 7.235, 10579.568, 198.693, 52584.899 20/06/02,21:18:05,10,10,1, 11.9,1,1, 7.235, 10579.584, 198.686, 52584.910 20/06/02,21:18:05,11,10,1, 11.9,1,1, 7.235, 10579.565, 198.659, 52584.849 20/06/02,21:18:05,12,10,1, 11.9,1,1, 7.235, 10579.584, 198.684, 52584.893 20/06/02,21:18:05,13,10,1, 11.9,1,1, 7.235, 10579.553, 198.642, 52584.893 20/06/02,21:18:05,14,10,1, 11.9,1,1, 7.235, 10579.567, 198.684, 52584.877 20/06/02,21:18:05,15,10,1, 11.9,1,1, 7.235, 10579.574, 198.693, 52584.907 20/06/02,21:18:05,16,10,1, 11.9,1,1, 7.235, 10579.580, 198.647, 52584.892 20/06/02,21:18:05,17,10,1, 11.9,1,1, 7.235, 10579.563, 198.672, 52584.900 20/06/02,21:18:05,18,10,1, 11.9,1,1, 7.235, 10579.577, 198.693, 52584.888 20/06/02,21:18:05,19,10,1, 11.9,1,1, 7.235, 10579.549, 198.657, 52584.837 20/06/02,21:18:06,00,10,1, 11.9,1,1, 7.233, 10579.540, 198.706, 52584.913 20/06/02,21:18:06,01,10,1, 11.9,1,1, 7.233, 10579.586, 198.668, 52584.881 20/06/02,21:18:06,02,10,1, 11.9,1,1, 7.233, 10579.561, 198.662, 52584.881 20/06/02,21:18:06,03,10,1, 11.9,1,1, 7.233, 10579.576, 198.715, 52584.889 20/06/02,21:18:06,04,10,1, 11.9,1,1, 7.233, 10579.552, 198.657, 52584.877 20/06/02,21:18:06,05,10,1, 11.9,1,1, 7.233, 10579.555, 198.685, 52584.857 20/06/02,21:18:06,06,10,1, 11.9,1,1, 7.233, 10579.564, 198.716, 52584.930 20/06/02,21:18:06,07,10,1, 11.9,1,1, 7.233, 10579.578, 198.685, 52584.913 20/06/02,21:18:06,08,10,1, 11.9,1,1, 7.233, 10579.560, 198.701, 52584.915 20/06/02,21:18:06,09,10,1, 11.9,1,1, 7.233, 10579.589, 198.723, 52584.924 20/06/02,21:18:06,10,10,1, 11.9,1,1, 7.233, 10579.587, 198.684, 52584.838 20/06/02,21:18:06,11,10,1, 11.9,1,1, 7.233, 10579.532, 198.710, 52584.910 20/06/02,21:18:06,12,10,1, 11.9,1,1, 7.233, 10579.561, 198.713, 52584.969 20/06/02,21:18:06,13,10,1, 11.9,1,1, 7.233, 10579.561, 198.713, 52584.959 20/06/02,21:18:06,14,10,1, 11.9,1,1, 7.233, 10579.548, 198.716, 52584.968 20/06/02,21:18:06,15,10,1, 11.9,1,1, 7.233, 10579.597, 198.735, 52584.978 20/06/02,21:18:06,16,10,1, 11.9,1,1, 7.233, 10579.549, 198.697, 52584.900 20/06/02,21:18:06,17,10,1, 11.9,1,1, 7.233, 10579.574, 198.738, 52584.962 20/06/02,21:18:06,18,10,1, 11.9,1,1, 7.233, 10579.602, 198.727, 52584.975 20/06/02,21:18:06,19,10,1, 11.9,1,1, 7.233, 10579.546, 198.706, 52584.913 20/06/02,21:18:07,00,10,1, 11.8,1,1, 7.231, 10579.531, 198.703, 52584.854 20/06/02,21:18:07,01,10,1, 11.8,1,1, 7.231, 10579.588, 198.735, 52584.975 20/06/02,21:18:07,02,10,1, 11.8,1,1, 7.231, 10579.533, 198.685, 52584.932 20/06/02,21:18:07,03,10,1, 11.8,1,1, 7.231, 10579.569, 198.701, 52584.961 20/06/02,21:18:07,04,10,1, 11.8,1,1, 7.231, 10579.572, 198.699, 52584.978 20/06/02,21:18:07,05,10,1, 11.8,1,1, 7.231, 10579.570, 198.695, 52584.937 20/06/02,21:18:07,06,10,1, 11.8,1,1, 7.231, 10579.540, 198.704, 52584.967 20/06/02,21:18:07,07,10,1, 11.8,1,1, 7.231, 10579.579, 198.704, 52584.955 20/06/02,21:18:07,08,10,1, 11.8,1,1, 7.231, 10579.564, 198.711, 52584.984 20/06/02,21:18:07,09,10,1, 11.8,1,1, 7.231, 10579.596, 198.733, 52584.999 20/06/02,21:18:07,10,10,1, 11.8,1,1, 7.231, 10579.571, 198.675, 52584.917 20/06/02,21:18:07,11,10,1, 11.8,1,1, 7.231, 10579.577, 198.683, 52584.947 20/06/02,21:18:07,12,10,1, 11.8,1,1, 7.231, 10579.572, 198.720, 52584.964 20/06/02,21:18:07,13,10,1, 11.8,1,1, 7.231, 10579.567, 198.714, 52584.933 20/06/02,21:18:07,14,10,1, 11.8,1,1, 7.231, 10579.564, 198.729, 52584.969 20/06/02,21:18:07,15,10,1, 11.8,1,1, 7.231, 10579.557, 198.704, 52584.969 20/06/02,21:18:07,16,10,1, 11.8,1,1, 7.231, 10579.572, 198.703, 52584.978 20/06/02,21:18:07,17,10,1, 11.8,1,1, 7.231, 10579.591, 198.734, 52584.982 20/06/02,21:18:07,18,10,1, 11.8,1,1, 7.231, 10579.569, 198.710, 52585.008 20/06/02,21:18:07,19,10,1, 11.8,1,1, 7.231, 10579.539, 198.703, 52584.854 20/06/02,21:18:08,00,10,1, 11.9,1,1, 7.232, 10579.565, 198.705, 52585.025 20/06/02,21:18:08,01,10,1, 11.9,1,1, 7.232, 10579.577, 198.723, 52584.919 20/06/02,21:18:08,02,10,1, 11.9,1,1, 7.232, 10579.563, 198.709, 52584.969 20/06/02,21:18:08,03,10,1, 11.9,1,1, 7.232, 10579.571, 198.702, 52585.049 20/06/02,21:18:08,04,10,1, 11.9,1,1, 7.232, 10579.562, 198.709, 52584.987 20/06/02,21:18:08,05,10,1, 11.9,1,1, 7.232, 10579.563, 198.705, 52585.007 20/06/02,21:18:08,06,10,1, 11.9,1,1, 7.232, 10579.582, 198.723, 52585.056 20/06/02,21:18:08,07,10,1, 11.9,1,1, 7.232, 10579.564, 198.731, 52584.996 20/06/02,21:18:08,08,10,1, 11.9,1,1, 7.232, 10579.578, 198.750, 52585.023 20/06/02,21:18:08,09,10,1, 11.9,1,1, 7.232, 10579.593, 198.722, 52585.034 20/06/02,21:18:08,10,10,1, 11.9,1,1, 7.232, 10579.573, 198.727, 52585.049 20/06/02,21:18:08,11,10,1, 11.9,1,1, 7.232, 10579.562, 198.725, 52585.021 20/06/02,21:18:08,12,10,1, 11.9,1,1, 7.232, 10579.565, 198.740, 52585.001 20/06/02,21:18:08,13,10,1, 11.9,1,1, 7.232, 10579.563, 198.685, 52584.982 20/06/02,21:18:08,14,10,1, 11.9,1,1, 7.232, 10579.573, 198.734, 52585.033 20/06/02,21:18:08,15,10,1, 11.9,1,1, 7.232, 10579.590, 198.732, 52585.044 20/06/02,21:18:08,16,10,1, 11.9,1,1, 7.232, 10579.564, 198.718, 52585.038 20/06/02,21:18:08,17,10,1, 11.9,1,1, 7.232, 10579.556, 198.715, 52585.053 20/06/02,21:18:08,18,10,1, 11.9,1,1, 7.232, 10579.585, 198.711, 52584.997 20/06/02,21:18:08,19,10,1, 11.9,1,1, 7.232, 10579.570, 198.705, 52585.025 20/06/02,21:18:09,00,10,1, 11.9,1,1, 7.232, 10579.590, 198.787, 52585.081 20/06/02,21:18:09,01,10,1, 11.9,1,1, 7.232, 10579.548, 198.709, 52585.028 20/06/02,21:18:09,02,10,1, 11.9,1,1, 7.232, 10579.570, 198.730, 52585.046 20/06/02,21:18:09,03,10,1, 11.9,1,1, 7.232, 10579.575, 198.712, 52585.030 20/06/02,21:18:09,04,10,1, 11.9,1,1, 7.232, 10579.542, 198.690, 52585.044 20/06/02,21:18:09,05,10,1, 11.9,1,1, 7.232, 10579.572, 198.725, 52585.030 20/06/02,21:18:09,06,10,1, 11.9,1,1, 7.232, 10579.584, 198.714, 52585.063 20/06/02,21:18:09,07,10,1, 11.9,1,1, 7.232, 10579.559, 198.686, 52585.044 20/06/02,21:18:09,08,10,1, 11.9,1,1, 7.232, 10579.554, 198.720, 52585.050 20/06/02,21:18:09,09,10,1, 11.9,1,1, 7.232, 10579.566, 198.726, 52585.042 20/06/02,21:18:09,10,10,1, 11.9,1,1, 7.232, 10579.584, 198.722, 52585.047 20/06/02,21:18:09,11,10,1, 11.9,1,1, 7.232, 10579.571, 198.733, 52585.087 20/06/02,21:18:09,12,10,1, 11.9,1,1, 7.232, 10579.589, 198.742, 52585.056 20/06/02,21:18:09,13,10,1, 11.9,1,1, 7.232, 10579.538, 198.703, 52585.053 20/06/02,21:18:09,14,10,1, 11.9,1,1, 7.232, 10579.580, 198.758, 52585.124 20/06/02,21:18:09,15,10,1, 11.9,1,1, 7.232, 10579.588, 198.737, 52585.088 20/06/02,21:18:09,16,10,1, 11.9,1,1, 7.232, 10579.572, 198.724, 52585.055 20/06/02,21:18:09,17,10,1, 11.9,1,1, 7.232, 10579.571, 198.771, 52585.093 20/06/02,21:18:09,18,10,1, 11.9,1,1, 7.232, 10579.550, 198.733, 52585.061 20/06/02,21:18:09,19,10,1, 11.9,1,1, 7.232, 10579.590, 198.787, 52585.081 20/06/02,21:18:10,00,10,1, 11.9,1,1, 7.234, 10579.581, 198.774, 52585.051 20/06/02,21:18:10,01,10,1, 11.9,1,1, 7.234, 10579.585, 198.753, 52585.080 20/06/02,21:18:10,02,10,1, 11.9,1,1, 7.234, 10579.595, 198.778, 52585.077 20/06/02,21:18:10,03,10,1, 11.9,1,1, 7.234, 10579.590, 198.764, 52585.111 20/06/02,21:18:10,04,10,1, 11.9,1,1, 7.234, 10579.579, 198.747, 52585.071 20/06/02,21:18:10,05,10,1, 11.9,1,1, 7.234, 10579.572, 198.763, 52585.089 20/06/02,21:18:10,06,10,1, 11.9,1,1, 7.234, 10579.574, 198.780, 52585.101 20/06/02,21:18:10,07,10,1, 11.9,1,1, 7.234, 10579.557, 198.747, 52585.069 20/06/02,21:18:10,08,10,1, 11.9,1,1, 7.234, 10579.576, 198.754, 52585.117 20/06/02,21:18:10,09,10,1, 11.9,1,1, 7.234, 10579.592, 198.757, 52585.086 20/06/02,21:18:10,10,10,1, 11.9,1,1, 7.234, 10579.558, 198.730, 52585.045 20/06/02,21:18:10,11,10,1, 11.9,1,1, 7.234, 10579.572, 198.767, 52585.095 20/06/02,21:18:10,12,10,1, 11.9,1,1, 7.234, 10579.584, 198.771, 52585.058 20/06/02,21:18:10,13,10,1, 11.9,1,1, 7.234, 10579.572, 198.749, 52585.020 20/06/02,21:18:10,14,10,1, 11.9,1,1, 7.234, 10579.579, 198.763, 52585.091 20/06/02,21:18:10,15,10,1, 11.9,1,1, 7.234, 10579.545, 198.758, 52585.164 20/06/02,21:18:10,16,10,1, 11.9,1,1, 7.234, 10579.579, 198.742, 52585.009 20/06/02,21:18:10,17,10,1, 11.9,1,1, 7.234, 10579.596, 198.787, 52585.049 20/06/02,21:18:10,18,10,1, 11.9,1,1, 7.234, 10579.580, 198.750, 52585.069 20/06/02,21:18:10,19,10,1, 11.9,1,1, 7.234, 10579.584, 198.774, 52585.051 20/06/02,21:18:11,00,10,1, 11.9,1,1, 7.233, 10579.565, 198.786, 52585.112 20/06/02,21:18:11,01,10,1, 11.9,1,1, 7.233, 10579.563, 198.750, 52585.033 20/06/02,21:18:11,02,10,1, 11.9,1,1, 7.233, 10579.575, 198.760, 52585.072 20/06/02,21:18:11,03,10,1, 11.9,1,1, 7.233, 10579.555, 198.775, 52585.069 20/06/02,21:18:11,04,10,1, 11.9,1,1, 7.233, 10579.547, 198.762, 52585.056 20/06/02,21:18:11,05,10,1, 11.9,1,1, 7.233, 10579.564, 198.791, 52585.105 20/06/02,21:18:11,06,10,1, 11.9,1,1, 7.233, 10579.576, 198.724, 52585.093 20/06/02,21:18:11,07,10,1, 11.9,1,1, 7.233, 10579.567, 198.723, 52585.082 20/06/02,21:18:11,08,10,1, 11.9,1,1, 7.233, 10579.556, 198.783, 52585.137 20/06/02,21:18:11,09,10,1, 11.9,1,1, 7.233, 10579.572, 198.769, 52585.075 20/06/02,21:18:11,10,10,1, 11.9,1,1, 7.233, 10579.562, 198.744, 52585.051 20/06/02,21:18:11,11,10,1, 11.9,1,1, 7.233, 10579.604, 198.764, 52585.093 20/06/02,21:18:11,12,10,1, 11.9,1,1, 7.233, 10579.547, 198.738, 52585.067 20/06/02,21:18:11,13,10,1, 11.9,1,1, 7.233, 10579.546, 198.755, 52585.055 20/06/02,21:18:11,14,10,1, 11.9,1,1, 7.233, 10579.569, 198.757, 52585.095 20/06/02,21:18:11,15,10,1, 11.9,1,1, 7.233, 10579.576, 198.754, 52585.107 20/06/02,21:18:11,16,10,1, 11.9,1,1, 7.233, 10579.576, 198.768, 52585.075 20/06/02,21:18:11,17,10,1, 11.9,1,1, 7.233, 10579.568, 198.801, 52585.103 20/06/02,21:18:11,18,10,1, 11.9,1,1, 7.233, 10579.543, 198.759, 52585.108 20/06/02,21:18:11,19,10,1, 11.9,1,1, 7.233, 10579.567, 198.786, 52585.112 20/06/02,21:18:12,00,10,1, 11.9,1,1, 7.235, 10579.556, 198.767, 52585.112 20/06/02,21:18:12,01,10,1, 11.9,1,1, 7.235, 10579.555, 198.744, 52585.080 20/06/02,21:18:12,02,10,1, 11.9,1,1, 7.235, 10579.547, 198.783, 52585.107 20/06/02,21:18:12,03,10,1, 11.9,1,1, 7.235, 10579.588, 198.777, 52585.122 20/06/02,21:18:12,04,10,1, 11.9,1,1, 7.235, 10579.570, 198.753, 52585.094 20/06/02,21:18:12,05,10,1, 11.9,1,1, 7.235, 10579.581, 198.796, 52585.131 20/06/02,21:18:12,06,10,1, 11.9,1,1, 7.235, 10579.581, 198.784, 52585.124 20/06/02,21:18:12,07,10,1, 11.9,1,1, 7.235, 10579.563, 198.752, 52585.094 20/06/02,21:18:12,08,10,1, 11.9,1,1, 7.235, 10579.572, 198.790, 52585.088 20/06/02,21:18:12,09,10,1, 11.9,1,1, 7.235, 10579.551, 198.787, 52585.131 20/06/02,21:18:12,10,10,1, 11.9,1,1, 7.235, 10579.573, 198.796, 52585.093 20/06/02,21:18:12,11,10,1, 11.9,1,1, 7.235, 10579.593, 198.788, 52585.135 20/06/02,21:18:12,12,10,1, 11.9,1,1, 7.235, 10579.579, 198.790, 52585.144 20/06/02,21:18:12,13,10,1, 11.9,1,1, 7.235, 10579.568, 198.760, 52585.150 20/06/02,21:18:12,14,10,1, 11.9,1,1, 7.235, 10579.574, 198.800, 52585.121 20/06/02,21:18:12,15,10,1, 11.9,1,1, 7.235, 10579.559, 198.753, 52585.132 20/06/02,21:18:12,16,10,1, 11.9,1,1, 7.235, 10579.580, 198.783, 52585.163 20/06/02,21:18:12,17,10,1, 11.9,1,1, 7.235, 10579.588, 198.793, 52585.180 20/06/02,21:18:12,18,10,1, 11.9,1,1, 7.235, 10579.556, 198.744, 52585.105 20/06/02,21:18:12,19,10,1, 11.9,1,1, 7.235, 10579.558, 198.767, 52585.112 20/06/02,21:18:13,00,10,1, 11.8,1,1, 7.233, 10579.565, 198.787, 52585.125 20/06/02,21:18:13,01,10,1, 11.8,1,1, 7.233, 10579.586, 198.754, 52585.128 20/06/02,21:18:13,02,10,1, 11.8,1,1, 7.233, 10579.566, 198.779, 52585.156 20/06/02,21:18:13,03,10,1, 11.8,1,1, 7.233, 10579.580, 198.798, 52585.113 20/06/02,21:18:13,04,10,1, 11.8,1,1, 7.233, 10579.543, 198.742, 52585.102 20/06/02,21:18:13,05,10,1, 11.8,1,1, 7.233, 10579.582, 198.777, 52585.134 20/06/02,21:18:13,06,10,1, 11.8,1,1, 7.233, 10579.581, 198.796, 52585.165 20/06/02,21:18:13,07,10,1, 11.8,1,1, 7.233, 10579.573, 198.768, 52585.110 20/06/02,21:18:13,08,10,1, 11.8,1,1, 7.233, 10579.552, 198.790, 52585.154 20/06/02,21:18:13,09,10,1, 11.8,1,1, 7.233, 10579.573, 198.774, 52585.119 20/06/02,21:18:13,10,10,1, 11.8,1,1, 7.233, 10579.593, 198.805, 52585.129 20/06/02,21:18:13,11,10,1, 11.8,1,1, 7.233, 10579.567, 198.814, 52585.153 20/06/02,21:18:13,12,10,1, 11.8,1,1, 7.233, 10579.574, 198.774, 52585.135 20/06/02,21:18:13,13,10,1, 11.8,1,1, 7.233, 10579.549, 198.781, 52585.129 20/06/02,21:18:13,14,10,1, 11.8,1,1, 7.233, 10579.585, 198.803, 52585.159 20/06/02,21:18:13,15,10,1, 11.8,1,1, 7.233, 10579.595, 198.803, 52585.130 20/06/02,21:18:13,16,10,1, 11.8,1,1, 7.233, 10579.556, 198.796, 52585.100 20/06/02,21:18:13,17,10,1, 11.8,1,1, 7.233, 10579.573, 198.798, 52585.178 20/06/02,21:18:13,18,10,1, 11.8,1,1, 7.233, 10579.578, 198.765, 52585.125 20/06/02,21:18:13,19,10,1, 11.8,1,1, 7.233, 10579.568, 198.787, 52585.125 20/06/02,21:18:14,00,10,1, 11.8,1,1, 7.234, 10579.548, 198.816, 52585.146 20/06/02,21:18:14,01,10,1, 11.8,1,1, 7.234, 10579.591, 198.789, 52585.121 20/06/02,21:18:14,02,10,1, 11.8,1,1, 7.234, 10579.584, 198.823, 52585.206 20/06/02,21:18:14,03,10,1, 11.8,1,1, 7.234, 10579.578, 198.831, 52585.177 20/06/02,21:18:14,04,10,1, 11.8,1,1, 7.234, 10579.575, 198.782, 52585.177 20/06/02,21:18:14,05,10,1, 11.8,1,1, 7.234, 10579.599, 198.823, 52585.188 20/06/02,21:18:14,06,10,1, 11.8,1,1, 7.234, 10579.589, 198.790, 52585.163 20/06/02,21:18:14,07,10,1, 11.8,1,1, 7.234, 10579.555, 198.796, 52585.152 20/06/02,21:18:14,08,10,1, 11.8,1,1, 7.234, 10579.582, 198.829, 52585.194 20/06/02,21:18:14,09,10,1, 11.8,1,1, 7.234, 10579.581, 198.800, 52585.181 20/06/02,21:18:14,10,10,1, 11.8,1,1, 7.234, 10579.573, 198.796, 52585.140 20/06/02,21:18:14,11,10,1, 11.8,1,1, 7.234, 10579.594, 198.841, 52585.162 20/06/02,21:18:14,12,10,1, 11.8,1,1, 7.234, 10579.566, 198.808, 52585.115 20/06/02,21:18:14,13,10,1, 11.8,1,1, 7.234, 10579.596, 198.820, 52585.196 20/06/02,21:18:14,14,10,1, 11.8,1,1, 7.234, 10579.576, 198.823, 52585.188 20/06/02,21:18:14,15,10,1, 11.8,1,1, 7.234, 10579.552, 198.806, 52585.204 20/06/02,21:18:14,16,10,1, 11.8,1,1, 7.234, 10579.535, 198.812, 52585.236 20/06/02,21:18:14,17,10,1, 11.8,1,1, 7.234, 10579.605, 198.853, 52585.220 20/06/02,21:18:14,18,10,1, 11.8,1,1, 7.234, 10579.578, 198.788, 52585.155 20/06/02,21:18:14,19,10,1, 11.8,1,1, 7.234, 10579.554, 198.816, 52585.146 20/06/02,21:18:15,00,10,1, 11.9,1,1, 7.232, 10579.590, 198.838, 52585.214 20/06/02,21:18:15,01,10,1, 11.9,1,1, 7.232, 10579.588, 198.811, 52585.161 20/06/02,21:18:15,02,10,1, 11.9,1,1, 7.232, 10579.593, 198.826, 52585.156 20/06/02,21:18:15,03,10,1, 11.9,1,1, 7.232, 10579.609, 198.830, 52585.163 20/06/02,21:18:15,04,10,1, 11.9,1,1, 7.232, 10579.596, 198.803, 52585.169 20/06/02,21:18:15,05,10,1, 11.9,1,1, 7.232, 10579.575, 198.831, 52585.256 20/06/02,21:18:15,06,10,1, 11.9,1,1, 7.232, 10579.588, 198.842, 52585.235 20/06/02,21:18:15,07,10,1, 11.9,1,1, 7.232, 10579.594, 198.823, 52585.179 20/06/02,21:18:15,08,10,1, 11.9,1,1, 7.232, 10579.597, 198.837, 52585.216 20/06/02,21:18:15,09,10,1, 11.9,1,1, 7.232, 10579.595, 198.831, 52585.236 20/06/02,21:18:15,10,10,1, 11.9,1,1, 7.232, 10579.584, 198.820, 52585.193 20/06/02,21:18:15,11,10,1, 11.9,1,1, 7.232, 10579.586, 198.832, 52585.233 20/06/02,21:18:15,12,10,1, 11.9,1,1, 7.232, 10579.606, 198.810, 52585.210 20/06/02,21:18:15,13,10,1, 11.9,1,1, 7.232, 10579.585, 198.797, 52585.201 20/06/02,21:18:15,14,10,1, 11.9,1,1, 7.232, 10579.573, 198.820, 52585.195 20/06/02,21:18:15,15,10,1, 11.9,1,1, 7.232, 10579.581, 198.810, 52585.203 20/06/02,21:18:15,16,10,1, 11.9,1,1, 7.232, 10579.579, 198.828, 52585.214 20/06/02,21:18:15,17,10,1, 11.9,1,1, 7.232, 10579.584, 198.822, 52585.224 20/06/02,21:18:15,18,10,1, 11.9,1,1, 7.232, 10579.585, 198.830, 52585.226 20/06/02,21:18:15,19,10,1, 11.9,1,1, 7.232, 10579.595, 198.838, 52585.214 20/06/02,21:18:16,00,10,1, 11.8,1,1, 7.235, 10579.590, 198.848, 52585.233 20/06/02,21:18:16,01,10,1, 11.8,1,1, 7.235, 10579.585, 198.826, 52585.208 20/06/02,21:18:16,02,10,1, 11.8,1,1, 7.235, 10579.619, 198.823, 52585.213 20/06/02,21:18:16,03,10,1, 11.8,1,1, 7.235, 10579.591, 198.833, 52585.251 20/06/02,21:18:16,04,10,1, 11.8,1,1, 7.235, 10579.597, 198.850, 52585.241 20/06/02,21:18:16,05,10,1, 11.8,1,1, 7.235, 10579.584, 198.852, 52585.257 20/06/02,21:18:16,06,10,1, 11.8,1,1, 7.235, 10579.604, 198.863, 52585.311 20/06/02,21:18:16,07,10,1, 11.8,1,1, 7.235, 10579.577, 198.825, 52585.272 20/06/02,21:18:16,08,10,1, 11.8,1,1, 7.235, 10579.594, 198.838, 52585.229 20/06/02,21:18:16,09,10,1, 11.8,1,1, 7.235, 10579.607, 198.853, 52585.245 20/06/02,21:18:16,10,10,1, 11.8,1,1, 7.235, 10579.565, 198.822, 52585.212 20/06/02,21:18:16,11,10,1, 11.8,1,1, 7.235, 10579.592, 198.864, 52585.197 20/06/02,21:18:16,12,10,1, 11.8,1,1, 7.235, 10579.590, 198.819, 52585.199 20/06/02,21:18:16,13,10,1, 11.8,1,1, 7.235, 10579.593, 198.842, 52585.228 20/06/02,21:18:16,14,10,1, 11.8,1,1, 7.235, 10579.599, 198.858, 52585.267 20/06/02,21:18:16,15,10,1, 11.8,1,1, 7.235, 10579.609, 198.814, 52585.236 20/06/02,21:18:16,16,10,1, 11.8,1,1, 7.235, 10579.578, 198.840, 52585.223 20/06/02,21:18:16,17,10,1, 11.8,1,1, 7.235, 10579.600, 198.850, 52585.230 20/06/02,21:18:16,18,10,1, 11.8,1,1, 7.235, 10579.610, 198.819, 52585.217 20/06/02,21:18:16,19,10,1, 11.8,1,1, 7.235, 10579.594, 198.848, 52585.233 20/06/02,21:18:17,00,09,1, 11.9,1,1, 7.236, 10579.548, 198.841, 52585.267 20/06/02,21:18:17,01,09,1, 11.9,1,1, 7.236, 10579.603, 198.804, 52585.235 20/06/02,21:18:17,02,09,1, 11.9,1,1, 7.236, 10579.594, 198.864, 52585.223 20/06/02,21:18:17,03,09,1, 11.9,1,1, 7.236, 10579.591, 198.863, 52585.281 20/06/02,21:18:17,04,09,1, 11.9,1,1, 7.236, 10579.589, 198.811, 52585.229 20/06/02,21:18:17,05,09,1, 11.9,1,1, 7.236, 10579.605, 198.842, 52585.261 20/06/02,21:18:17,06,09,1, 11.9,1,1, 7.236, 10579.610, 198.852, 52585.245 20/06/02,21:18:17,07,09,1, 11.9,1,1, 7.236, 10579.563, 198.827, 52585.227 20/06/02,21:18:17,08,09,1, 11.9,1,1, 7.236, 10579.584, 198.853, 52585.125 20/06/02,21:18:17,09,09,1, 11.9,1,1, 7.236, 10579.575, 198.861, 52585.325 20/06/02,21:18:17,10,09,1, 11.9,1,1, 7.236, 10579.578, 198.823, 52585.265 20/06/02,21:18:17,11,09,1, 11.9,1,1, 7.236, 10579.571, 198.831, 52585.266 20/06/02,21:18:17,12,09,1, 11.9,1,1, 7.236, 10579.579, 198.839, 52585.231 20/06/02,21:18:17,13,09,1, 11.9,1,1, 7.236, 10579.570, 198.824, 52585.205 20/06/02,21:18:17,14,09,1, 11.9,1,1, 7.236, 10579.583, 198.870, 52585.252 20/06/02,21:18:17,15,09,1, 11.9,1,1, 7.236, 10579.582, 198.860, 52585.246 20/06/02,21:18:17,16,09,1, 11.9,1,1, 7.236, 10579.581, 198.844, 52585.276 20/06/02,21:18:17,17,09,1, 11.9,1,1, 7.236, 10579.574, 198.845, 52585.269 20/06/02,21:18:17,18,09,1, 11.9,1,1, 7.236, 10579.590, 198.830, 52585.204 20/06/02,21:18:17,19,09,1, 11.9,1,1, 7.236, 10579.555, 198.841, 52585.267 20/06/02,21:18:18,00,10,1, 11.9,1,1, 7.229, 10579.540, 198.844, 52585.268 20/06/02,21:18:18,01,10,1, 11.9,1,1, 7.229, 10579.601, 198.826, 52585.255 20/06/02,21:18:18,02,10,1, 11.9,1,1, 7.229, 10579.583, 198.841, 52585.299 20/06/02,21:18:18,03,10,1, 11.9,1,1, 7.229, 10579.589, 198.876, 52585.293 20/06/02,21:18:18,04,10,1, 11.9,1,1, 7.229, 10579.576, 198.833, 52585.239 20/06/02,21:18:18,05,10,1, 11.9,1,1, 7.229, 10579.585, 198.850, 52585.229 20/06/02,21:18:18,06,10,1, 11.9,1,1, 7.229, 10579.576, 198.862, 52585.257 20/06/02,21:18:18,07,10,1, 11.9,1,1, 7.229, 10579.575, 198.844, 52585.236 20/06/02,21:18:18,08,10,1, 11.9,1,1, 7.229, 10579.584, 198.842, 52585.267 20/06/02,21:18:18,09,10,1, 11.9,1,1, 7.229, 10579.586, 198.885, 52585.295 20/06/02,21:18:18,10,10,1, 11.9,1,1, 7.229, 10579.577, 198.853, 52585.242 20/06/02,21:18:18,11,10,1, 11.9,1,1, 7.229, 10579.587, 198.868, 52585.289 20/06/02,21:18:18,12,10,1, 11.9,1,1, 7.229, 10579.595, 198.864, 52585.294 20/06/02,21:18:18,13,10,1, 11.9,1,1, 7.229, 10579.560, 198.865, 52585.263 20/06/02,21:18:18,14,10,1, 11.9,1,1, 7.229, 10579.569, 198.879, 52585.309 20/06/02,21:18:18,15,10,1, 11.9,1,1, 7.229, 10579.574, 198.872, 52585.277 20/06/02,21:18:18,16,10,1, 11.9,1,1, 7.229, 10579.583, 198.861, 52585.269 20/06/02,21:18:18,17,10,1, 11.9,1,1, 7.229, 10579.573, 198.884, 52585.294 20/06/02,21:18:18,18,10,1, 11.9,1,1, 7.229, 10579.582, 198.872, 52585.310 20/06/02,21:18:18,19,10,1, 11.9,1,1, 7.229, 10579.541, 198.844, 52585.268 20/06/02,21:18:19,00,10,1, 11.9,1,1, 7.234, 10579.565, 198.850, 52585.334 20/06/02,21:18:19,01,10,1, 11.9,1,1, 7.234, 10579.568, 198.833, 52585.313 20/06/02,21:18:19,02,10,1, 11.9,1,1, 7.234, 10579.578, 198.842, 52585.279 20/06/02,21:18:19,03,10,1, 11.9,1,1, 7.234, 10579.587, 198.871, 52585.291 20/06/02,21:18:19,04,10,1, 11.9,1,1, 7.234, 10579.568, 198.837, 52585.266 20/06/02,21:18:19,05,10,1, 11.9,1,1, 7.234, 10579.572, 198.847, 52585.278 20/06/02,21:18:19,06,10,1, 11.9,1,1, 7.234, 10579.586, 198.865, 52585.309 20/06/02,21:18:19,07,10,1, 11.9,1,1, 7.234, 10579.557, 198.857, 52585.296 20/06/02,21:18:19,08,10,1, 11.9,1,1, 7.234, 10579.566, 198.867, 52585.316 20/06/02,21:18:19,09,10,1, 11.9,1,1, 7.234, 10579.583, 198.870, 52585.343 20/06/02,21:18:19,10,10,1, 11.9,1,1, 7.234, 10579.563, 198.840, 52585.313 20/06/02,21:18:19,11,10,1, 11.9,1,1, 7.234, 10579.566, 198.872, 52585.334 20/06/02,21:18:19,12,10,1, 11.9,1,1, 7.234, 10579.580, 198.879, 52585.322 20/06/02,21:18:19,13,10,1, 11.9,1,1, 7.234, 10579.558, 198.850, 52585.332 20/06/02,21:18:19,14,10,1, 11.9,1,1, 7.234, 10579.568, 198.874, 52585.312 20/06/02,21:18:19,15,10,1, 11.9,1,1, 7.234, 10579.568, 198.861, 52585.289 20/06/02,21:18:19,16,10,1, 11.9,1,1, 7.234, 10579.529, 198.852, 52585.321 20/06/02,21:18:19,17,10,1, 11.9,1,1, 7.234, 10579.556, 198.891, 52585.351 20/06/02,21:18:19,18,10,1, 11.9,1,1, 7.234, 10579.562, 198.870, 52585.342 20/06/02,21:18:19,19,10,1, 11.9,1,1, 7.234, 10579.570, 198.850, 52585.334 20/06/02,21:18:20,00,10,1, 11.9,1,1, 7.234, 10579.548, 198.860, 52585.323 20/06/02,21:18:20,01,10,1, 11.9,1,1, 7.234, 10579.561, 198.875, 52585.393 20/06/02,21:18:20,02,10,1, 11.9,1,1, 7.234, 10579.585, 198.860, 52585.372 20/06/02,21:18:20,03,10,1, 11.9,1,1, 7.234, 10579.583, 198.886, 52585.333 20/06/02,21:18:20,04,10,1, 11.9,1,1, 7.234, 10579.578, 198.843, 52585.320 20/06/02,21:18:20,05,10,1, 11.9,1,1, 7.234, 10579.563, 198.876, 52585.332 20/06/02,21:18:20,06,10,1, 11.9,1,1, 7.234, 10579.565, 198.906, 52585.371 20/06/02,21:18:20,07,10,1, 11.9,1,1, 7.234, 10579.579, 198.895, 52585.349 20/06/02,21:18:20,08,10,1, 11.9,1,1, 7.234, 10579.541, 198.867, 52585.353 20/06/02,21:18:20,09,10,1, 11.9,1,1, 7.234, 10579.573, 198.907, 52585.389 20/06/02,21:18:20,10,10,1, 11.9,1,1, 7.234, 10579.542, 198.872, 52585.341 20/06/02,21:18:20,11,10,1, 11.9,1,1, 7.234, 10579.560, 198.884, 52585.344 20/06/02,21:18:20,12,10,1, 11.9,1,1, 7.234, 10579.565, 198.880, 52585.342 20/06/02,21:18:20,13,10,1, 11.9,1,1, 7.234, 10579.569, 198.884, 52585.381 20/06/02,21:18:20,14,10,1, 11.9,1,1, 7.234, 10579.573, 198.916, 52585.363 20/06/02,21:18:20,15,10,1, 11.9,1,1, 7.234, 10579.580, 198.892, 52585.376 20/06/02,21:18:20,16,10,1, 11.9,1,1, 7.234, 10579.552, 198.874, 52585.358 20/06/02,21:18:20,17,10,1, 11.9,1,1, 7.234, 10579.566, 198.881, 52585.376 20/06/02,21:18:20,18,10,1, 11.9,1,1, 7.234, 10579.585, 198.902, 52585.371 20/06/02,21:18:20,19,10,1, 11.9,1,1, 7.234, 10579.554, 198.860, 52585.323 20/06/02,21:18:21,00,09,1, 11.8,1,1, 7.230, 10579.548, 198.871, 52585.330 20/06/02,21:18:21,01,09,1, 11.8,1,1, 7.230, 10579.570, 198.897, 52585.347 20/06/02,21:18:21,02,09,1, 11.8,1,1, 7.230, 10579.553, 198.841, 52585.333 20/06/02,21:18:21,03,09,1, 11.8,1,1, 7.230, 10579.554, 198.873, 52585.344 20/06/02,21:18:21,04,09,1, 11.8,1,1, 7.230, 10579.564, 198.871, 52585.315 20/06/02,21:18:21,05,09,1, 11.8,1,1, 7.230, 10579.570, 198.855, 52585.353 20/06/02,21:18:21,06,09,1, 11.8,1,1, 7.230, 10579.561, 198.897, 52585.353 20/06/02,21:18:21,07,09,1, 11.8,1,1, 7.230, 10579.549, 198.871, 52585.375 20/06/02,21:18:21,08,09,1, 11.8,1,1, 7.230, 10579.551, 198.859, 52585.342 20/06/02,21:18:21,09,09,1, 11.8,1,1, 7.230, 10579.557, 198.881, 52585.359 20/06/02,21:18:21,10,09,1, 11.8,1,1, 7.230, 10579.554, 198.885, 52585.323 20/06/02,21:18:21,11,09,1, 11.8,1,1, 7.230, 10579.505, 198.860, 52585.326 20/06/02,21:18:21,12,09,1, 11.8,1,1, 7.230, 10579.542, 198.899, 52585.342 20/06/02,21:18:21,13,09,1, 11.8,1,1, 7.230, 10579.529, 198.877, 52585.332 20/06/02,21:18:21,14,09,1, 11.8,1,1, 7.230, 10579.539, 198.874, 52585.358 20/06/02,21:18:21,15,09,1, 11.8,1,1, 7.230, 10579.539, 198.897, 52585.367 20/06/02,21:18:21,16,09,1, 11.8,1,1, 7.230, 10579.551, 198.877, 52585.362 20/06/02,21:18:21,17,09,1, 11.8,1,1, 7.230, 10579.551, 198.869, 52585.360 20/06/02,21:18:21,18,09,1, 11.8,1,1, 7.230, 10579.560, 198.911, 52585.360 20/06/02,21:18:21,19,09,1, 11.8,1,1, 7.230, 10579.551, 198.871, 52585.330 20/06/02,21:18:22,00,09,1, 11.9,1,1, 7.231, 10579.565, 198.907, 52585.406 20/06/02,21:18:22,01,09,1, 11.9,1,1, 7.231, 10579.540, 198.886, 52585.350 20/06/02,21:18:22,02,09,1, 11.9,1,1, 7.231, 10579.559, 198.905, 52585.343 20/06/02,21:18:22,03,09,1, 11.9,1,1, 7.231, 10579.531, 198.891, 52585.310 20/06/02,21:18:22,04,09,1, 11.9,1,1, 7.231, 10579.565, 198.899, 52585.356 20/06/02,21:18:22,05,09,1, 11.9,1,1, 7.231, 10579.533, 198.874, 52585.324 20/06/02,21:18:22,06,09,1, 11.9,1,1, 7.231, 10579.518, 198.896, 52585.351 20/06/02,21:18:22,07,09,1, 11.9,1,1, 7.231, 10579.549, 198.921, 52585.370 20/06/02,21:18:22,08,09,1, 11.9,1,1, 7.231, 10579.541, 198.903, 52585.357 20/06/02,21:18:22,09,09,1, 11.9,1,1, 7.231, 10579.558, 198.899, 52585.367 20/06/02,21:18:22,10,09,1, 11.9,1,1, 7.231, 10579.559, 198.934, 52585.353 20/06/02,21:18:22,11,09,1, 11.9,1,1, 7.231, 10579.559, 198.883, 52585.338 20/06/02,21:18:22,12,09,1, 11.9,1,1, 7.231, 10579.535, 198.925, 52585.425 20/06/02,21:18:22,13,09,1, 11.9,1,1, 7.231, 10579.572, 198.904, 52585.374 20/06/02,21:18:22,14,09,1, 11.9,1,1, 7.231, 10579.527, 198.902, 52585.361 20/06/02,21:18:22,15,09,1, 11.9,1,1, 7.231, 10579.505, 198.919, 52585.401 20/06/02,21:18:22,16,09,1, 11.9,1,1, 7.231, 10579.537, 198.918, 52585.331 20/06/02,21:18:22,17,09,1, 11.9,1,1, 7.231, 10579.572, 198.910, 52585.367 20/06/02,21:18:22,18,09,1, 11.9,1,1, 7.231, 10579.554, 198.941, 52585.358 20/06/02,21:18:22,19,09,1, 11.9,1,1, 7.231, 10579.570, 198.907, 52585.406 20/06/02,21:18:23,00,09,1, 11.9,1,1, 7.234, 10579.540, 198.890, 52585.369 20/06/02,21:18:23,01,09,1, 11.9,1,1, 7.234, 10579.557, 198.912, 52585.408 20/06/02,21:18:23,02,09,1, 11.9,1,1, 7.234, 10579.530, 198.873, 52585.369 20/06/02,21:18:23,03,09,1, 11.9,1,1, 7.234, 10579.558, 198.906, 52585.430 20/06/02,21:18:23,04,09,1, 11.9,1,1, 7.234, 10579.547, 198.907, 52585.433 20/06/02,21:18:23,05,09,1, 11.9,1,1, 7.234, 10579.542, 198.901, 52585.384 20/06/02,21:18:23,06,09,1, 11.9,1,1, 7.234, 10579.551, 198.901, 52585.428 20/06/02,21:18:23,07,09,1, 11.9,1,1, 7.234, 10579.555, 198.908, 52585.475 20/06/02,21:18:23,08,09,1, 11.9,1,1, 7.234, 10579.559, 198.913, 52585.420 20/06/02,21:18:23,09,09,1, 11.9,1,1, 7.234, 10579.549, 198.906, 52585.477 20/06/02,21:18:23,10,09,1, 11.9,1,1, 7.234, 10579.547, 198.922, 52585.454 20/06/02,21:18:23,11,09,1, 11.9,1,1, 7.234, 10579.544, 198.899, 52585.411 20/06/02,21:18:23,12,09,1, 11.9,1,1, 7.234, 10579.564, 198.911, 52585.403 20/06/02,21:18:23,13,09,1, 11.9,1,1, 7.234, 10579.541, 198.878, 52585.396 20/06/02,21:18:23,14,09,1, 11.9,1,1, 7.234, 10579.542, 198.878, 52585.477 20/06/02,21:18:23,15,09,1, 11.9,1,1, 7.234, 10579.531, 198.897, 52585.423 20/06/02,21:18:23,16,09,1, 11.9,1,1, 7.234, 10579.587, 198.874, 52585.211 20/06/02,21:18:23,17,09,1, 11.9,1,1, 7.234, 10579.550, 198.913, 52585.359 20/06/02,21:18:23,18,09,1, 11.9,1,1, 7.234, 10579.544, 198.928, 52585.407 20/06/02,21:18:23,19,09,1, 11.9,1,1, 7.234, 10579.541, 198.890, 52585.369 20/06/02,21:18:24,00,09,1, 11.8,1,1, 7.233, 10579.531, 198.879, 52585.424 20/06/02,21:18:24,01,09,1, 11.8,1,1, 7.233, 10579.533, 198.936, 52585.419 20/06/02,21:18:24,02,09,1, 11.8,1,1, 7.233, 10579.555, 198.901, 52585.430 20/06/02,21:18:24,03,09,1, 11.8,1,1, 7.233, 10579.566, 198.905, 52585.427 20/06/02,21:18:24,04,09,1, 11.8,1,1, 7.233, 10579.564, 198.906, 52585.411 20/06/02,21:18:24,05,09,1, 11.8,1,1, 7.233, 10579.561, 198.891, 52585.421 20/06/02,21:18:24,06,09,1, 11.8,1,1, 7.233, 10579.529, 198.919, 52585.449 20/06/02,21:18:24,07,09,1, 11.8,1,1, 7.233, 10579.559, 198.914, 52585.434 20/06/02,21:18:24,08,09,1, 11.8,1,1, 7.233, 10579.549, 198.906, 52585.456 20/06/02,21:18:24,09,09,1, 11.8,1,1, 7.233, 10579.549, 198.887, 52585.448 20/06/02,21:18:24,10,09,1, 11.8,1,1, 7.233, 10579.522, 198.888, 52585.450 20/06/02,21:18:24,11,09,1, 11.8,1,1, 7.233, 10579.539, 198.902, 52585.457 20/06/02,21:18:24,12,09,1, 11.8,1,1, 7.233, 10579.554, 198.913, 52585.462 20/06/02,21:18:24,13,09,1, 11.8,1,1, 7.233, 10579.549, 198.886, 52585.435 20/06/02,21:18:24,14,09,1, 11.8,1,1, 7.233, 10579.534, 198.893, 52585.429 20/06/02,21:18:24,15,09,1, 11.8,1,1, 7.233, 10579.554, 198.909, 52585.452 20/06/02,21:18:24,16,09,1, 11.8,1,1, 7.233, 10579.531, 198.861, 52585.413 20/06/02,21:18:24,17,09,1, 11.8,1,1, 7.233, 10579.531, 198.883, 52585.448 20/06/02,21:18:24,18,09,1, 11.8,1,1, 7.233, 10579.523, 198.909, 52585.446 20/06/02,21:18:24,19,09,1, 11.8,1,1, 7.233, 10579.533, 198.879, 52585.424 20/06/02,21:18:25,00,09,1, 11.9,1,1, 7.232, 10579.498, 198.900, 52585.522 20/06/02,21:18:25,01,09,1, 11.9,1,1, 7.232, 10579.526, 198.927, 52585.460 20/06/02,21:18:25,02,09,1, 11.9,1,1, 7.232, 10579.522, 198.864, 52585.397 20/06/02,21:18:25,03,09,1, 11.9,1,1, 7.232, 10579.562, 198.913, 52585.476 20/06/02,21:18:25,04,09,1, 11.9,1,1, 7.232, 10579.562, 198.936, 52585.403 20/06/02,21:18:25,05,09,1, 11.9,1,1, 7.232, 10579.517, 198.910, 52585.400 20/06/02,21:18:25,06,09,1, 11.9,1,1, 7.232, 10579.506, 198.929, 52585.475 20/06/02,21:18:25,07,09,1, 11.9,1,1, 7.232, 10579.531, 198.944, 52585.518 20/06/02,21:18:25,08,09,1, 11.9,1,1, 7.232, 10579.501, 198.885, 52585.453 20/06/02,21:18:25,09,09,1, 11.9,1,1, 7.232, 10579.546, 198.973, 52585.481 20/06/02,21:18:25,10,09,1, 11.9,1,1, 7.232, 10579.532, 198.935, 52585.474 20/06/02,21:18:25,11,09,1, 11.9,1,1, 7.232, 10579.514, 198.918, 52585.463 20/06/02,21:18:25,12,09,1, 11.9,1,1, 7.232, 10579.527, 198.914, 52585.471 20/06/02,21:18:25,13,09,1, 11.9,1,1, 7.232, 10579.532, 198.929, 52585.523 20/06/02,21:18:25,14,09,1, 11.9,1,1, 7.232, 10579.505, 198.922, 52585.513 20/06/02,21:18:25,15,09,1, 11.9,1,1, 7.232, 10579.534, 198.943, 52585.513 20/06/02,21:18:25,16,09,1, 11.9,1,1, 7.232, 10579.524, 198.911, 52585.490 20/06/02,21:18:25,17,09,1, 11.9,1,1, 7.232, 10579.530, 198.921, 52585.503 20/06/02,21:18:25,18,09,1, 11.9,1,1, 7.232, 10579.545, 198.935, 52585.526 20/06/02,21:18:25,19,09,1, 11.9,1,1, 7.232, 10579.501, 198.900, 52585.522 20/06/02,21:18:26,00,09,1, 11.9,1,1, 7.234, 10579.498, 198.915, 52585.516 20/06/02,21:18:26,01,09,1, 11.9,1,1, 7.234, 10579.533, 198.938, 52585.526 20/06/02,21:18:26,02,09,1, 11.9,1,1, 7.234, 10579.523, 198.911, 52585.472 20/06/02,21:18:26,03,09,1, 11.9,1,1, 7.234, 10579.496, 198.931, 52585.505 20/06/02,21:18:26,04,09,1, 11.9,1,1, 7.234, 10579.519, 198.941, 52585.486 20/06/02,21:18:26,05,09,1, 11.9,1,1, 7.234, 10579.506, 198.899, 52585.455 20/06/02,21:18:26,06,09,1, 11.9,1,1, 7.234, 10579.522, 198.928, 52585.514 20/06/02,21:18:26,07,09,1, 11.9,1,1, 7.234, 10579.525, 198.935, 52585.776 20/06/02,21:18:26,08,09,1, 11.9,1,1, 7.234, 10579.558, 198.895, 52585.445 20/06/02,21:18:26,09,09,1, 11.9,1,1, 7.234, 10579.517, 198.950, 52585.423 20/06/02,21:18:26,10,09,1, 11.9,1,1, 7.234, 10579.534, 198.912, 52585.462 20/06/02,21:18:26,11,09,1, 11.9,1,1, 7.234, 10579.532, 198.930, 52585.499 20/06/02,21:18:26,12,09,1, 11.9,1,1, 7.234, 10579.511, 198.980, 52585.519 20/06/02,21:18:26,13,09,1, 11.9,1,1, 7.234, 10579.521, 198.933, 52585.515 20/06/02,21:18:26,14,09,1, 11.9,1,1, 7.234, 10579.529, 198.932, 52585.539 20/06/02,21:18:26,15,09,1, 11.9,1,1, 7.234, 10579.502, 198.942, 52585.518 20/06/02,21:18:26,16,09,1, 11.9,1,1, 7.234, 10579.547, 198.922, 52585.513 20/06/02,21:18:26,17,09,1, 11.9,1,1, 7.234, 10579.529, 198.930, 52585.542 20/06/02,21:18:26,18,09,1, 11.9,1,1, 7.234, 10579.548, 198.952, 52585.558 20/06/02,21:18:26,19,09,1, 11.9,1,1, 7.234, 10579.502, 198.915, 52585.516 20/06/02,21:18:27,00,09,1, 11.9,1,1, 7.234, 10579.498, 198.928, 52585.521 20/06/02,21:18:27,01,09,1, 11.9,1,1, 7.234, 10579.514, 198.927, 52585.520 20/06/02,21:18:27,02,09,1, 11.9,1,1, 7.234, 10579.499, 198.920, 52585.465 20/06/02,21:18:27,03,09,1, 11.9,1,1, 7.234, 10579.536, 198.927, 52585.400 20/06/02,21:18:27,04,09,1, 11.9,1,1, 7.234, 10579.528, 198.925, 52585.554 20/06/02,21:18:27,05,09,1, 11.9,1,1, 7.234, 10579.504, 198.933, 52585.481 20/06/02,21:18:27,06,09,1, 11.9,1,1, 7.234, 10579.508, 198.940, 52585.550 20/06/02,21:18:27,07,09,1, 11.9,1,1, 7.234, 10579.511, 198.947, 52585.571 20/06/02,21:18:27,08,09,1, 11.9,1,1, 7.234, 10579.495, 198.925, 52585.507 20/06/02,21:18:27,09,09,1, 11.9,1,1, 7.234, 10579.543, 198.958, 52585.543 20/06/02,21:18:27,10,09,1, 11.9,1,1, 7.234, 10579.516, 198.945, 52585.507 20/06/02,21:18:27,11,09,1, 11.9,1,1, 7.234, 10579.501, 198.931, 52585.527 20/06/02,21:18:27,12,09,1, 11.9,1,1, 7.234, 10579.514, 198.958, 52585.514 20/06/02,21:18:27,13,09,1, 11.9,1,1, 7.234, 10579.528, 198.946, 52585.560 20/06/02,21:18:27,14,09,1, 11.9,1,1, 7.234, 10579.490, 198.958, 52585.557 20/06/02,21:18:27,15,09,1, 11.9,1,1, 7.234, 10579.551, 198.973, 52585.601 20/06/02,21:18:27,16,09,1, 11.9,1,1, 7.234, 10579.518, 198.918, 52585.512 20/06/02,21:18:27,17,09,1, 11.9,1,1, 7.234, 10579.494, 198.941, 52585.570 20/06/02,21:18:27,18,09,1, 11.9,1,1, 7.234, 10579.509, 198.930, 52585.549 20/06/02,21:18:27,19,09,1, 11.9,1,1, 7.234, 10579.500, 198.928, 52585.521 20/06/02,21:18:28,00,09,1, 11.8,1,1, 7.233, 10579.498, 198.921, 52585.591 20/06/02,21:18:28,01,09,1, 11.8,1,1, 7.233, 10579.530, 198.979, 52585.572 20/06/02,21:18:28,02,09,1, 11.8,1,1, 7.233, 10579.510, 198.936, 52585.533 20/06/02,21:18:28,03,09,1, 11.8,1,1, 7.233, 10579.503, 198.962, 52585.521 20/06/02,21:18:28,04,09,1, 11.8,1,1, 7.233, 10579.518, 198.957, 52585.544 20/06/02,21:18:28,05,09,1, 11.8,1,1, 7.233, 10579.512, 198.886, 52585.534 20/06/02,21:18:28,06,09,1, 11.8,1,1, 7.233, 10579.510, 198.951, 52585.596 20/06/02,21:18:28,07,09,1, 11.8,1,1, 7.233, 10579.524, 198.929, 52585.526 20/06/02,21:18:28,08,09,1, 11.8,1,1, 7.233, 10579.501, 198.966, 52585.528 20/06/02,21:18:28,09,09,1, 11.8,1,1, 7.233, 10579.479, 198.971, 52585.571 20/06/02,21:18:28,10,09,1, 11.8,1,1, 7.233, 10579.505, 198.968, 52585.540 20/06/02,21:18:28,11,09,1, 11.8,1,1, 7.233, 10579.506, 198.940, 52585.530 20/06/02,21:18:28,12,09,1, 11.8,1,1, 7.233, 10579.498, 199.003, 52585.603 20/06/02,21:18:28,13,09,1, 11.8,1,1, 7.233, 10579.514, 198.952, 52585.572 20/06/02,21:18:28,14,09,1, 11.8,1,1, 7.233, 10579.497, 198.959, 52585.536 20/06/02,21:18:28,15,09,1, 11.8,1,1, 7.233, 10579.517, 198.942, 52585.563 20/06/02,21:18:28,16,09,1, 11.8,1,1, 7.233, 10579.492, 198.953, 52585.553 20/06/02,21:18:28,17,09,1, 11.8,1,1, 7.233, 10579.509, 198.976, 52585.573 20/06/02,21:18:28,18,09,1, 11.8,1,1, 7.233, 10579.516, 198.984, 52585.619 20/06/02,21:18:28,19,09,1, 11.8,1,1, 7.233, 10579.503, 198.921, 52585.591 20/06/02,21:18:29,00,09,1, 11.8,1,1, 7.233, 10579.531, 198.898, 52585.490 20/06/02,21:18:29,01,09,1, 11.8,1,1, 7.233, 10579.501, 198.976, 52585.606 20/06/02,21:18:29,02,09,1, 11.8,1,1, 7.233, 10579.517, 198.942, 52585.599 20/06/02,21:18:29,03,09,1, 11.8,1,1, 7.233, 10579.489, 198.937, 52585.633 20/06/02,21:18:29,04,09,1, 11.8,1,1, 7.233, 10579.519, 198.965, 52585.599 20/06/02,21:18:29,05,09,1, 11.8,1,1, 7.233, 10579.534, 198.921, 52585.599 20/06/02,21:18:29,06,09,1, 11.8,1,1, 7.233, 10579.523, 198.961, 52585.621 20/06/02,21:18:29,07,09,1, 11.8,1,1, 7.233, 10579.511, 198.946, 52585.614 20/06/02,21:18:29,08,09,1, 11.8,1,1, 7.233, 10579.490, 198.917, 52585.615 20/06/02,21:18:29,09,09,1, 11.8,1,1, 7.233, 10579.517, 198.942, 52585.617 20/06/02,21:18:29,10,09,1, 11.8,1,1, 7.233, 10579.523, 198.964, 52585.608 20/06/02,21:18:29,11,09,1, 11.8,1,1, 7.233, 10579.517, 198.943, 52585.622 20/06/02,21:18:29,12,09,1, 11.8,1,1, 7.233, 10579.516, 198.954, 52585.621 20/06/02,21:18:29,13,09,1, 11.8,1,1, 7.233, 10579.524, 198.944, 52585.595 20/06/02,21:18:29,14,09,1, 11.8,1,1, 7.233, 10579.515, 198.943, 52585.601 20/06/02,21:18:29,15,09,1, 11.8,1,1, 7.233, 10579.521, 198.963, 52585.613 20/06/02,21:18:29,16,09,1, 11.8,1,1, 7.233, 10579.494, 198.927, 52585.617 20/06/02,21:18:29,17,09,1, 11.8,1,1, 7.233, 10579.499, 198.941, 52585.595 20/06/02,21:18:29,18,09,1, 11.8,1,1, 7.233, 10579.528, 198.997, 52585.935 20/06/02,21:18:29,19,09,1, 11.8,1,1, 7.233, 10579.539, 198.898, 52585.490 20/06/02,21:18:30,00,09,1, 11.9,1,1, 7.228, 10579.498, 198.916, 52585.609 20/06/02,21:18:30,01,09,1, 11.9,1,1, 7.228, 10579.547, 198.962, 52585.601 20/06/02,21:18:30,02,09,1, 11.9,1,1, 7.228, 10579.503, 198.934, 52585.581 20/06/02,21:18:30,03,09,1, 11.9,1,1, 7.228, 10579.492, 198.954, 52585.623 20/06/02,21:18:30,04,09,1, 11.9,1,1, 7.228, 10579.511, 198.946, 52585.603 20/06/02,21:18:30,05,09,1, 11.9,1,1, 7.228, 10579.502, 198.927, 52585.594 20/06/02,21:18:30,06,09,1, 11.9,1,1, 7.228, 10579.486, 198.953, 52585.670 20/06/02,21:18:30,07,09,1, 11.9,1,1, 7.228, 10579.492, 198.953, 52585.615 20/06/02,21:18:30,08,09,1, 11.9,1,1, 7.228, 10579.492, 198.934, 52585.616 20/06/02,21:18:30,09,09,1, 11.9,1,1, 7.228, 10579.469, 198.946, 52585.609 20/06/02,21:18:30,10,09,1, 11.9,1,1, 7.228, 10579.492, 198.918, 52585.616 20/06/02,21:18:30,11,09,1, 11.9,1,1, 7.228, 10579.451, 198.943, 52585.817 20/06/02,21:18:30,12,09,1, 11.9,1,1, 7.228, 10579.457, 198.948, 52585.675 20/06/02,21:18:30,13,09,1, 11.9,1,1, 7.228, 10579.494, 198.933, 52585.684 20/06/02,21:18:30,14,09,1, 11.9,1,1, 7.228, 10579.501, 198.929, 52585.694 20/06/02,21:18:30,15,09,1, 11.9,1,1, 7.228, 10579.469, 198.963, 52585.649 20/06/02,21:18:30,16,09,1, 11.9,1,1, 7.228, 10579.466, 198.917, 52585.583 20/06/02,21:18:30,17,09,1, 11.9,1,1, 7.228, 10579.467, 198.902, 52585.562 20/06/02,21:18:30,18,09,1, 11.9,1,1, 7.228, 10579.505, 198.926, 52585.671 20/06/02,21:18:30,19,09,1, 11.9,1,1, 7.228, 10579.499, 198.916, 52585.609 20/06/02,21:18:31,00,09,1, 11.9,1,1, 7.232, 10579.489, 198.988, 52585.719 20/06/02,21:18:31,01,09,1, 11.9,1,1, 7.232, 10579.499, 198.975, 52585.963 20/06/02,21:18:31,02,09,1, 11.9,1,1, 7.232, 10579.521, 198.924, 52585.569 20/06/02,21:18:31,03,09,1, 11.9,1,1, 7.232, 10579.506, 198.926, 52585.555 20/06/02,21:18:31,04,09,1, 11.9,1,1, 7.232, 10579.488, 198.955, 52585.596 20/06/02,21:18:31,05,09,1, 11.9,1,1, 7.232, 10579.501, 198.930, 52585.583 20/06/02,21:18:31,06,09,1, 11.9,1,1, 7.232, 10579.475, 198.936, 52585.625 20/06/02,21:18:31,07,09,1, 11.9,1,1, 7.232, 10579.509, 198.961, 52585.660 20/06/02,21:18:31,08,09,1, 11.9,1,1, 7.232, 10579.498, 198.948, 52585.617 20/06/02,21:18:31,09,09,1, 11.9,1,1, 7.232, 10579.503, 198.946, 52585.640 20/06/02,21:18:31,10,09,1, 11.9,1,1, 7.232, 10579.495, 198.946, 52585.633 20/06/02,21:18:31,11,09,1, 11.9,1,1, 7.232, 10579.489, 198.953, 52585.626 20/06/02,21:18:31,12,09,1, 11.9,1,1, 7.232, 10579.512, 198.983, 52585.723 20/06/02,21:18:31,13,09,1, 11.9,1,1, 7.232, 10579.488, 198.933, 52585.657 20/06/02,21:18:31,14,09,1, 11.9,1,1, 7.232, 10579.514, 198.953, 52585.680 20/06/02,21:18:31,15,09,1, 11.9,1,1, 7.232, 10579.488, 198.958, 52585.702 20/06/02,21:18:31,16,09,1, 11.9,1,1, 7.232, 10579.509, 198.941, 52585.694 20/06/02,21:18:31,17,09,1, 11.9,1,1, 7.232, 10579.468, 198.930, 52585.653 20/06/02,21:18:31,18,09,1, 11.9,1,1, 7.232, 10579.489, 199.005, 52585.709 20/06/02,21:18:31,19,09,1, 11.9,1,1, 7.232, 10579.491, 198.988, 52585.719 20/06/02,21:18:32,00,09,1, 11.9,1,1, 7.229, 10579.498, 198.955, 52585.744 20/06/02,21:18:32,01,09,1, 11.9,1,1, 7.229, 10579.509, 198.970, 52585.661 20/06/02,21:18:32,02,09,1, 11.9,1,1, 7.229, 10579.487, 198.949, 52585.658 20/06/02,21:18:32,03,09,1, 11.9,1,1, 7.229, 10579.492, 198.982, 52585.658 20/06/02,21:18:32,04,09,1, 11.9,1,1, 7.229, 10579.473, 198.983, 52585.660 20/06/02,21:18:32,05,09,1, 11.9,1,1, 7.229, 10579.493, 198.964, 52585.646 20/06/02,21:18:32,06,09,1, 11.9,1,1, 7.229, 10579.458, 198.961, 52585.714 20/06/02,21:18:32,07,09,1, 11.9,1,1, 7.229, 10579.500, 198.984, 52585.672 20/06/02,21:18:32,08,09,1, 11.9,1,1, 7.229, 10579.489, 198.971, 52585.640 20/06/02,21:18:32,09,09,1, 11.9,1,1, 7.229, 10579.489, 198.967, 52585.662 20/06/02,21:18:32,10,09,1, 11.9,1,1, 7.229, 10579.500, 198.982, 52585.685 20/06/02,21:18:32,11,09,1, 11.9,1,1, 7.229, 10579.476, 198.954, 52585.643 20/06/02,21:18:32,12,09,1, 11.9,1,1, 7.229, 10579.475, 198.973, 52585.669 20/06/02,21:18:32,13,09,1, 11.9,1,1, 7.229, 10579.491, 198.962, 52585.646 20/06/02,21:18:32,14,09,1, 11.9,1,1, 7.229, 10579.540, 198.923, 52585.407 20/06/02,21:18:32,15,09,1, 11.9,1,1, 7.229, 10579.498, 198.950, 52585.582 20/06/02,21:18:32,16,09,1, 11.9,1,1, 7.229, 10579.507, 198.974, 52585.660 20/06/02,21:18:32,17,09,1, 11.9,1,1, 7.229, 10579.487, 198.956, 52585.670 20/06/02,21:18:32,18,09,1, 11.9,1,1, 7.229, 10579.493, 198.958, 52585.690 20/06/02,21:18:32,19,09,1, 11.9,1,1, 7.229, 10579.499, 198.955, 52585.744 20/06/02,21:18:33,00,09,1, 11.9,1,1, 7.234, 10579.506, 198.986, 52585.714 20/06/02,21:18:33,01,09,1, 11.9,1,1, 7.234, 10579.503, 198.979, 52585.693 20/06/02,21:18:33,02,09,1, 11.9,1,1, 7.234, 10579.470, 198.960, 52585.690 20/06/02,21:18:33,03,09,1, 11.9,1,1, 7.234, 10579.477, 198.951, 52585.663 20/06/02,21:18:33,04,09,1, 11.9,1,1, 7.234, 10579.482, 198.986, 52585.678 20/06/02,21:18:33,05,09,1, 11.9,1,1, 7.234, 10579.477, 198.947, 52585.676 20/06/02,21:18:33,06,09,1, 11.9,1,1, 7.234, 10579.481, 198.955, 52585.685 20/06/02,21:18:33,07,09,1, 11.9,1,1, 7.234, 10579.502, 198.982, 52585.704 20/06/02,21:18:33,08,09,1, 11.9,1,1, 7.234, 10579.502, 198.951, 52585.688 20/06/02,21:18:33,09,09,1, 11.9,1,1, 7.234, 10579.474, 198.926, 52585.678 20/06/02,21:18:33,10,09,1, 11.9,1,1, 7.234, 10579.482, 198.990, 52586.023 20/06/02,21:18:33,11,09,1, 11.9,1,1, 7.234, 10579.528, 198.954, 52585.742 20/06/02,21:18:33,12,09,1, 11.9,1,1, 7.234, 10579.509, 198.963, 52585.636 20/06/02,21:18:33,13,09,1, 11.9,1,1, 7.234, 10579.522, 198.981, 52585.674 20/06/02,21:18:33,14,09,1, 11.9,1,1, 7.234, 10579.484, 198.970, 52585.711 20/06/02,21:18:33,15,09,1, 11.9,1,1, 7.234, 10579.470, 198.972, 52585.723 20/06/02,21:18:33,16,09,1, 11.9,1,1, 7.234, 10579.497, 198.984, 52585.743 20/06/02,21:18:33,17,09,1, 11.9,1,1, 7.234, 10579.465, 198.950, 52585.700 20/06/02,21:18:33,18,09,1, 11.9,1,1, 7.234, 10579.490, 198.982, 52585.700 20/06/02,21:18:33,19,09,1, 11.9,1,1, 7.234, 10579.510, 198.986, 52585.714 20/06/02,21:18:34,00,09,1, 11.9,1,1, 7.230, 10579.464, 198.971, 52585.770 20/06/02,21:18:34,01,09,1, 11.9,1,1, 7.230, 10579.468, 198.973, 52585.719 20/06/02,21:18:34,02,09,1, 11.9,1,1, 7.230, 10579.466, 198.967, 52585.699 20/06/02,21:18:34,03,09,1, 11.9,1,1, 7.230, 10579.459, 198.944, 52585.689 20/06/02,21:18:34,04,09,1, 11.9,1,1, 7.230, 10579.484, 198.975, 52585.687 20/06/02,21:18:34,05,09,1, 11.9,1,1, 7.230, 10579.463, 198.950, 52585.712 20/06/02,21:18:34,06,09,1, 11.9,1,1, 7.230, 10579.464, 198.962, 52585.727 20/06/02,21:18:34,07,09,1, 11.9,1,1, 7.230, 10579.482, 198.978, 52585.752 20/06/02,21:18:34,08,09,1, 11.9,1,1, 7.230, 10579.496, 198.968, 52585.734 20/06/02,21:18:34,09,09,1, 11.9,1,1, 7.230, 10579.472, 198.965, 52585.709 20/06/02,21:18:34,10,09,1, 11.9,1,1, 7.230, 10579.492, 199.010, 52585.755 20/06/02,21:18:34,11,09,1, 11.9,1,1, 7.230, 10579.481, 198.973, 52585.717 20/06/02,21:18:34,12,09,1, 11.9,1,1, 7.230, 10579.470, 198.970, 52585.721 20/06/02,21:18:34,13,09,1, 11.9,1,1, 7.230, 10579.508, 198.995, 52585.761 20/06/02,21:18:34,14,09,1, 11.9,1,1, 7.230, 10579.472, 198.969, 52585.719 20/06/02,21:18:34,15,09,1, 11.9,1,1, 7.230, 10579.469, 198.977, 52585.707 20/06/02,21:18:34,16,09,1, 11.9,1,1, 7.230, 10579.512, 198.999, 52585.732 20/06/02,21:18:34,17,09,1, 11.9,1,1, 7.230, 10579.475, 198.982, 52585.709 20/06/02,21:18:34,18,09,1, 11.9,1,1, 7.230, 10579.468, 198.955, 52585.711 20/06/02,21:18:34,19,09,1, 11.9,1,1, 7.230, 10579.470, 198.971, 52585.770 20/06/02,21:18:35,00,09,1, 11.9,1,1, 7.231, 10579.456, 198.986, 52585.758 20/06/02,21:18:35,01,09,1, 11.9,1,1, 7.231, 10579.448, 198.961, 52585.725 20/06/02,21:18:35,02,09,1, 11.9,1,1, 7.231, 10579.496, 198.975, 52585.742 20/06/02,21:18:35,03,09,1, 11.9,1,1, 7.231, 10579.459, 198.950, 52585.738 20/06/02,21:18:35,04,09,1, 11.9,1,1, 7.231, 10579.463, 198.978, 52585.757 20/06/02,21:18:35,05,09,1, 11.9,1,1, 7.231, 10579.503, 199.008, 52585.706 20/06/02,21:18:35,06,09,1, 11.9,1,1, 7.231, 10579.463, 198.984, 52585.728 20/06/02,21:18:35,07,09,1, 11.9,1,1, 7.231, 10579.477, 198.947, 52585.712 20/06/02,21:18:35,08,09,1, 11.9,1,1, 7.231, 10579.457, 198.970, 52585.719 20/06/02,21:18:35,09,09,1, 11.9,1,1, 7.231, 10579.450, 198.972, 52585.753 20/06/02,21:18:35,10,09,1, 11.9,1,1, 7.231, 10579.462, 198.959, 52585.744 20/06/02,21:18:35,11,09,1, 11.9,1,1, 7.231, 10579.469, 198.976, 52585.758 20/06/02,21:18:35,12,09,1, 11.9,1,1, 7.231, 10579.462, 198.958, 52585.741 20/06/02,21:18:35,13,09,1, 11.9,1,1, 7.231, 10579.447, 198.969, 52585.732 20/06/02,21:18:35,14,09,1, 11.9,1,1, 7.231, 10579.450, 198.971, 52585.717 20/06/02,21:18:35,15,09,1, 11.9,1,1, 7.231, 10579.460, 198.979, 52585.744 20/06/02,21:18:35,16,09,1, 11.9,1,1, 7.231, 10579.446, 199.005, 52585.770 20/06/02,21:18:35,17,09,1, 11.9,1,1, 7.231, 10579.448, 198.973, 52585.730 20/06/02,21:18:35,18,09,1, 11.9,1,1, 7.231, 10579.450, 198.951, 52585.737 20/06/02,21:18:35,19,09,1, 11.9,1,1, 7.231, 10579.461, 198.986, 52585.758 20/06/02,21:18:36,00,09,1, 11.9,1,1, 7.229, 10579.448, 199.005, 52585.809 20/06/02,21:18:36,01,09,1, 11.9,1,1, 7.229, 10579.447, 198.981, 52585.735 20/06/02,21:18:36,02,09,1, 11.9,1,1, 7.229, 10579.468, 198.992, 52585.796 20/06/02,21:18:36,03,09,1, 11.9,1,1, 7.229, 10579.447, 198.978, 52585.719 20/06/02,21:18:36,04,09,1, 11.9,1,1, 7.229, 10579.442, 198.966, 52585.733 20/06/02,21:18:36,05,09,1, 11.9,1,1, 7.229, 10579.475, 199.005, 52585.794 20/06/02,21:18:36,06,09,1, 11.9,1,1, 7.229, 10579.447, 198.973, 52585.780 20/06/02,21:18:36,07,09,1, 11.9,1,1, 7.229, 10579.452, 198.997, 52585.782 20/06/02,21:18:36,08,09,1, 11.9,1,1, 7.229, 10579.442, 199.011, 52585.816 20/06/02,21:18:36,09,09,1, 11.9,1,1, 7.229, 10579.446, 198.992, 52585.759 20/06/02,21:18:36,10,09,1, 11.9,1,1, 7.229, 10579.469, 198.990, 52585.785 20/06/02,21:18:36,11,09,1, 11.9,1,1, 7.229, 10579.453, 198.991, 52585.794 20/06/02,21:18:36,12,09,1, 11.9,1,1, 7.229, 10579.446, 198.984, 52585.783 20/06/02,21:18:36,13,09,1, 11.9,1,1, 7.229, 10579.467, 199.001, 52585.759 20/06/02,21:18:36,14,09,1, 11.9,1,1, 7.229, 10579.472, 199.018, 52585.760 20/06/02,21:18:36,15,09,1, 11.9,1,1, 7.229, 10579.436, 199.014, 52585.747 20/06/02,21:18:36,16,09,1, 11.9,1,1, 7.229, 10579.454, 198.992, 52585.772 20/06/02,21:18:36,17,09,1, 11.9,1,1, 7.229, 10579.474, 199.019, 52585.808 20/06/02,21:18:36,18,09,1, 11.9,1,1, 7.229, 10579.454, 198.983, 52585.767 20/06/02,21:18:36,19,09,1, 11.9,1,1, 7.229, 10579.452, 199.005, 52585.809 20/06/02,21:18:37,00,09,1, 11.9,1,1, 7.226, 10579.456, 198.969, 52585.840 20/06/02,21:18:37,01,09,1, 11.9,1,1, 7.226, 10579.451, 198.984, 52585.803 20/06/02,21:18:37,02,09,1, 11.9,1,1, 7.226, 10579.461, 199.010, 52585.794 20/06/02,21:18:37,03,09,1, 11.9,1,1, 7.226, 10579.462, 199.009, 52585.845 20/06/02,21:18:37,04,09,1, 11.9,1,1, 7.226, 10579.438, 198.954, 52585.767 20/06/02,21:18:37,05,09,1, 11.9,1,1, 7.226, 10579.443, 198.984, 52585.798 20/06/02,21:18:37,06,09,1, 11.9,1,1, 7.226, 10579.475, 198.990, 52585.802 20/06/02,21:18:37,07,09,1, 11.9,1,1, 7.226, 10579.475, 198.981, 52585.788 20/06/02,21:18:37,08,09,1, 11.9,1,1, 7.226, 10579.452, 198.976, 52585.833 20/06/02,21:18:37,09,09,1, 11.9,1,1, 7.226, 10579.475, 198.974, 52585.817 20/06/02,21:18:37,10,09,1, 11.9,1,1, 7.226, 10579.458, 198.934, 52585.804 20/06/02,21:18:37,11,09,1, 11.9,1,1, 7.226, 10579.470, 198.985, 52585.866 20/06/02,21:18:37,12,09,1, 11.9,1,1, 7.226, 10579.494, 198.971, 52585.775 20/06/02,21:18:37,13,09,1, 11.9,1,1, 7.226, 10579.480, 198.949, 52585.786 20/06/02,21:18:37,14,09,1, 11.9,1,1, 7.226, 10579.502, 198.995, 52585.838 20/06/02,21:18:37,15,09,1, 11.9,1,1, 7.226, 10579.471, 198.958, 52585.854 20/06/02,21:18:37,16,09,1, 11.9,1,1, 7.226, 10579.487, 198.968, 52585.806 20/06/02,21:18:37,17,09,1, 11.9,1,1, 7.226, 10579.492, 198.990, 52585.822 20/06/02,21:18:37,18,09,1, 11.9,1,1, 7.226, 10579.460, 198.976, 52585.861 20/06/02,21:18:37,19,09,1, 11.9,1,1, 7.226, 10579.463, 198.969, 52585.840 20/06/02,21:18:38,00,09,1, 11.9,1,1, 7.229, 10579.464, 198.960, 52585.908 20/06/02,21:18:38,01,09,1, 11.9,1,1, 7.229, 10579.469, 198.989, 52585.851 20/06/02,21:18:38,02,09,1, 11.9,1,1, 7.229, 10579.467, 198.990, 52585.809 20/06/02,21:18:38,03,09,1, 11.9,1,1, 7.229, 10579.478, 198.994, 52585.836 20/06/02,21:18:38,04,09,1, 11.9,1,1, 7.229, 10579.453, 198.961, 52585.858 20/06/02,21:18:38,05,09,1, 11.9,1,1, 7.229, 10579.446, 198.961, 52585.847 20/06/02,21:18:38,06,09,1, 11.9,1,1, 7.229, 10579.482, 198.998, 52585.874 20/06/02,21:18:38,07,09,1, 11.9,1,1, 7.229, 10579.444, 198.972, 52585.823 20/06/02,21:18:38,08,09,1, 11.9,1,1, 7.229, 10579.486, 198.970, 52585.718 20/06/02,21:18:38,09,09,1, 11.9,1,1, 7.229, 10579.453, 199.004, 52585.961 20/06/02,21:18:38,10,09,1, 11.9,1,1, 7.229, 10579.472, 198.977, 52585.884 20/06/02,21:18:38,11,09,1, 11.9,1,1, 7.229, 10579.461, 199.002, 52585.872 20/06/02,21:18:38,12,09,1, 11.9,1,1, 7.229, 10579.453, 198.985, 52585.879 20/06/02,21:18:38,13,09,1, 11.9,1,1, 7.229, 10579.464, 199.003, 52585.863 20/06/02,21:18:38,14,09,1, 11.9,1,1, 7.229, 10579.461, 198.983, 52585.872 20/06/02,21:18:38,15,09,1, 11.9,1,1, 7.229, 10579.474, 198.999, 52585.904 20/06/02,21:18:38,16,09,1, 11.9,1,1, 7.229, 10579.462, 198.973, 52585.896 20/06/02,21:18:38,17,09,1, 11.9,1,1, 7.229, 10579.463, 198.981, 52585.875 20/06/02,21:18:38,18,09,1, 11.9,1,1, 7.229, 10579.476, 199.016, 52585.904 20/06/02,21:18:38,19,09,1, 11.9,1,1, 7.229, 10579.469, 198.960, 52585.908 20/06/02,21:18:39,00,09,1, 11.9,1,1, 7.231, 10579.439, 198.980, 52585.881 20/06/02,21:18:39,01,09,1, 11.9,1,1, 7.231, 10579.463, 198.968, 52585.892 20/06/02,21:18:39,02,09,1, 11.9,1,1, 7.231, 10579.446, 198.969, 52585.899 20/06/02,21:18:39,03,09,1, 11.9,1,1, 7.231, 10579.464, 198.992, 52585.904 20/06/02,21:18:39,04,09,1, 11.9,1,1, 7.231, 10579.478, 198.962, 52585.902 20/06/02,21:18:39,05,09,1, 11.9,1,1, 7.231, 10579.488, 198.974, 52585.888 20/06/02,21:18:39,06,09,1, 11.9,1,1, 7.231, 10579.460, 198.968, 52585.897 20/06/02,21:18:39,07,09,1, 11.9,1,1, 7.231, 10579.455, 198.948, 52585.915 20/06/02,21:18:39,08,09,1, 11.9,1,1, 7.231, 10579.461, 198.947, 52585.896 20/06/02,21:18:39,09,09,1, 11.9,1,1, 7.231, 10579.467, 198.968, 52585.915 20/06/02,21:18:39,10,09,1, 11.9,1,1, 7.231, 10579.473, 198.989, 52585.903 20/06/02,21:18:39,11,09,1, 11.9,1,1, 7.231, 10579.487, 198.958, 52585.901 20/06/02,21:18:39,12,09,1, 11.9,1,1, 7.231, 10579.475, 199.009, 52585.934 20/06/02,21:18:39,13,09,1, 11.9,1,1, 7.231, 10579.460, 198.985, 52585.923 20/06/02,21:18:39,14,09,1, 11.9,1,1, 7.231, 10579.469, 198.987, 52585.911 20/06/02,21:18:39,15,09,1, 11.9,1,1, 7.231, 10579.483, 198.974, 52585.881 20/06/02,21:18:39,16,09,1, 11.9,1,1, 7.231, 10579.450, 198.995, 52585.935 20/06/02,21:18:39,17,09,1, 11.9,1,1, 7.231, 10579.465, 198.983, 52585.835 20/06/02,21:18:39,18,09,1, 11.9,1,1, 7.231, 10579.456, 198.999, 52585.963 20/06/02,21:18:39,19,09,1, 11.9,1,1, 7.231, 10579.445, 198.980, 52585.881 20/06/02,21:18:40,00,09,1, 11.9,1,1, 7.232, 10579.448, 199.021, 52586.038 20/06/02,21:18:40,01,09,1, 11.9,1,1, 7.232, 10579.460, 199.019, 52585.937 20/06/02,21:18:40,02,09,1, 11.9,1,1, 7.232, 10579.461, 198.986, 52585.944 20/06/02,21:18:40,03,09,1, 11.9,1,1, 7.232, 10579.459, 198.985, 52585.905 20/06/02,21:18:40,04,09,1, 11.9,1,1, 7.232, 10579.502, 199.016, 52585.939 20/06/02,21:18:40,05,09,1, 11.9,1,1, 7.232, 10579.444, 198.965, 52585.914 20/06/02,21:18:40,06,09,1, 11.9,1,1, 7.232, 10579.459, 198.977, 52585.894 20/06/02,21:18:40,07,09,1, 11.9,1,1, 7.232, 10579.463, 198.992, 52585.955 20/06/02,21:18:40,08,09,1, 11.9,1,1, 7.232, 10579.484, 198.992, 52586.020 20/06/02,21:18:40,09,09,1, 11.9,1,1, 7.232, 10579.453, 198.991, 52586.070 20/06/02,21:18:40,10,09,1, 11.9,1,1, 7.232, 10579.478, 199.010, 52586.058 20/06/02,21:18:40,11,09,1, 11.9,1,1, 7.232, 10579.472, 199.004, 52586.060 20/06/02,21:18:40,12,09,1, 11.9,1,1, 7.232, 10579.468, 199.011, 52586.021 20/06/02,21:18:40,13,09,1, 11.9,1,1, 7.232, 10579.449, 199.017, 52586.066 20/06/02,21:18:40,14,09,1, 11.9,1,1, 7.232, 10579.451, 199.013, 52586.025 20/06/02,21:18:40,15,09,1, 11.9,1,1, 7.232, 10579.468, 199.027, 52586.081 20/06/02,21:18:40,16,09,1, 11.9,1,1, 7.232, 10579.463, 199.020, 52586.042 20/06/02,21:18:40,17,09,1, 11.9,1,1, 7.232, 10579.450, 199.009, 52586.083 20/06/02,21:18:40,18,09,1, 11.9,1,1, 7.232, 10579.541, 199.010, 52585.888 20/06/02,21:18:40,19,09,1, 11.9,1,1, 7.232, 10579.451, 199.021, 52586.038 20/06/02,21:18:41,00,09,1, 11.9,1,1, 7.232, 10579.464, 199.007, 52586.098 20/06/02,21:18:41,01,09,1, 11.9,1,1, 7.232, 10579.499, 199.002, 52586.035 20/06/02,21:18:41,02,09,1, 11.9,1,1, 7.232, 10579.468, 199.014, 52586.028 20/06/02,21:18:41,03,09,1, 11.9,1,1, 7.232, 10579.473, 199.005, 52586.052 20/06/02,21:18:41,04,09,1, 11.9,1,1, 7.232, 10579.469, 198.993, 52586.066 20/06/02,21:18:41,05,09,1, 11.9,1,1, 7.232, 10579.435, 198.984, 52586.061 20/06/02,21:18:41,06,09,1, 11.9,1,1, 7.232, 10579.471, 199.001, 52586.010 20/06/02,21:18:41,07,09,1, 11.9,1,1, 7.232, 10579.457, 198.991, 52586.004 20/06/02,21:18:41,08,09,1, 11.9,1,1, 7.232, 10579.473, 199.002, 52586.068 20/06/02,21:18:41,09,09,1, 11.9,1,1, 7.232, 10579.472, 199.011, 52586.083 20/06/02,21:18:41,10,09,1, 11.9,1,1, 7.232, 10579.473, 199.017, 52586.114 20/06/02,21:18:41,11,09,1, 11.9,1,1, 7.232, 10579.476, 199.003, 52586.071 20/06/02,21:18:41,12,09,1, 11.9,1,1, 7.232, 10579.466, 198.994, 52586.054 20/06/02,21:18:41,13,09,1, 11.9,1,1, 7.232, 10579.494, 199.004, 52586.074 20/06/02,21:18:41,14,09,1, 11.9,1,1, 7.232, 10579.494, 198.983, 52586.049 20/06/02,21:18:41,15,09,1, 11.9,1,1, 7.232, 10579.491, 199.013, 52586.094 20/06/02,21:18:41,16,09,1, 11.9,1,1, 7.232, 10579.481, 199.000, 52586.071 20/06/02,21:18:41,17,09,1, 11.9,1,1, 7.232, 10579.482, 199.011, 52586.082 20/06/02,21:18:41,18,09,1, 11.9,1,1, 7.232, 10579.491, 199.011, 52586.081 20/06/02,21:18:41,19,09,1, 11.9,1,1, 7.232, 10579.470, 199.007, 52586.098 20/06/02,21:18:42,00,09,1, 11.9,1,1, 7.228, 10579.473, 199.023, 52586.082 20/06/02,21:18:42,01,09,1, 11.9,1,1, 7.228, 10579.471, 199.015, 52586.065 20/06/02,21:18:42,02,09,1, 11.9,1,1, 7.228, 10579.487, 199.012, 52586.087 20/06/02,21:18:42,03,09,1, 11.9,1,1, 7.228, 10579.478, 199.023, 52586.089 20/06/02,21:18:42,04,09,1, 11.9,1,1, 7.228, 10579.447, 199.002, 52586.076 20/06/02,21:18:42,05,09,1, 11.9,1,1, 7.228, 10579.469, 199.007, 52586.073 20/06/02,21:18:42,06,09,1, 11.9,1,1, 7.228, 10579.460, 199.005, 52586.098 20/06/02,21:18:42,07,09,1, 11.9,1,1, 7.228, 10579.472, 199.017, 52586.098 20/06/02,21:18:42,08,09,1, 11.9,1,1, 7.228, 10579.491, 199.022, 52586.105 20/06/02,21:18:42,09,09,1, 11.9,1,1, 7.228, 10579.498, 199.010, 52586.079 20/06/02,21:18:42,10,09,1, 11.9,1,1, 7.228, 10579.456, 198.999, 52586.074 20/06/02,21:18:42,11,09,1, 11.9,1,1, 7.228, 10579.483, 198.996, 52586.073 20/06/02,21:18:42,12,09,1, 11.9,1,1, 7.228, 10579.492, 199.012, 52586.099 20/06/02,21:18:42,13,09,1, 11.9,1,1, 7.228, 10579.449, 199.003, 52586.069 20/06/02,21:18:42,14,09,1, 11.9,1,1, 7.228, 10579.451, 198.986, 52586.057 20/06/02,21:18:42,15,09,1, 11.9,1,1, 7.228, 10579.487, 199.009, 52586.108 20/06/02,21:18:42,16,09,1, 11.9,1,1, 7.228, 10579.467, 198.982, 52586.107 20/06/02,21:18:42,17,09,1, 11.9,1,1, 7.228, 10579.476, 198.995, 52586.103 20/06/02,21:18:42,18,09,1, 11.9,1,1, 7.228, 10579.453, 198.997, 52586.123 20/06/02,21:18:42,19,09,1, 11.9,1,1, 7.228, 10579.474, 199.023, 52586.082 20/06/02,21:18:43,00,09,1, 11.8,1,1, 7.226, 10579.489, 199.009, 52586.109 20/06/02,21:18:43,01,09,1, 11.8,1,1, 7.226, 10579.460, 199.016, 52586.086 20/06/02,21:18:43,02,09,1, 11.8,1,1, 7.226, 10579.478, 199.006, 52586.098 20/06/02,21:18:43,03,09,1, 11.8,1,1, 7.226, 10579.472, 199.029, 52586.091 20/06/02,21:18:43,04,09,1, 11.8,1,1, 7.226, 10579.475, 199.012, 52586.118 20/06/02,21:18:43,05,09,1, 11.8,1,1, 7.226, 10579.465, 199.037, 52586.119 20/06/02,21:18:43,06,09,1, 11.8,1,1, 7.226, 10579.485, 199.007, 52586.081 20/06/02,21:18:43,07,09,1, 11.8,1,1, 7.226, 10579.464, 199.013, 52586.077 20/06/02,21:18:43,08,09,1, 11.8,1,1, 7.226, 10579.479, 198.998, 52586.135 20/06/02,21:18:43,09,09,1, 11.8,1,1, 7.226, 10579.479, 199.033, 52586.122 20/06/02,21:18:43,10,09,1, 11.8,1,1, 7.226, 10579.485, 199.014, 52586.132 20/06/02,21:18:43,11,09,1, 11.8,1,1, 7.226, 10579.489, 198.996, 52586.094 20/06/02,21:18:43,12,09,1, 11.8,1,1, 7.226, 10579.484, 199.006, 52586.121 20/06/02,21:18:43,13,09,1, 11.8,1,1, 7.226, 10579.485, 199.015, 52586.095 20/06/02,21:18:43,14,09,1, 11.8,1,1, 7.226, 10579.488, 199.021, 52586.134 20/06/02,21:18:43,15,09,1, 11.8,1,1, 7.226, 10579.485, 199.014, 52586.155 20/06/02,21:18:43,16,09,1, 11.8,1,1, 7.226, 10579.482, 199.015, 52586.106 20/06/02,21:18:43,17,09,1, 11.8,1,1, 7.226, 10579.485, 198.996, 52586.110 20/06/02,21:18:43,18,09,1, 11.8,1,1, 7.226, 10579.493, 199.033, 52586.139 20/06/02,21:18:43,19,09,1, 11.8,1,1, 7.226, 10579.491, 199.009, 52586.109 20/06/02,21:18:44,00,09,1, 11.9,1,1, 7.229, 10579.506, 198.996, 52586.111 20/06/02,21:18:44,01,09,1, 11.9,1,1, 7.229, 10579.485, 199.047, 52586.108 20/06/02,21:18:44,02,09,1, 11.9,1,1, 7.229, 10579.478, 199.037, 52586.082 20/06/02,21:18:44,03,09,1, 11.9,1,1, 7.229, 10579.482, 199.009, 52586.132 20/06/02,21:18:44,04,09,1, 11.9,1,1, 7.229, 10579.490, 199.027, 52586.148 20/06/02,21:18:44,05,09,1, 11.9,1,1, 7.229, 10579.494, 199.028, 52586.170 20/06/02,21:18:44,06,09,1, 11.9,1,1, 7.229, 10579.489, 199.003, 52586.116 20/06/02,21:18:44,07,09,1, 11.9,1,1, 7.229, 10579.483, 198.968, 52586.112 20/06/02,21:18:44,08,09,1, 11.9,1,1, 7.229, 10579.501, 199.000, 52586.156 20/06/02,21:18:44,09,09,1, 11.9,1,1, 7.229, 10579.489, 198.989, 52586.158 20/06/02,21:18:44,10,09,1, 11.9,1,1, 7.229, 10579.471, 199.017, 52586.164 20/06/02,21:18:44,11,09,1, 11.9,1,1, 7.229, 10579.478, 198.988, 52586.139 20/06/02,21:18:44,12,09,1, 11.9,1,1, 7.229, 10579.470, 199.019, 52586.139 20/06/02,21:18:44,13,09,1, 11.9,1,1, 7.229, 10579.516, 199.019, 52586.291 20/06/02,21:18:44,14,09,1, 11.9,1,1, 7.229, 10579.505, 199.019, 52586.142 20/06/02,21:18:44,15,09,1, 11.9,1,1, 7.229, 10579.468, 199.012, 52586.170 20/06/02,21:18:44,16,09,1, 11.9,1,1, 7.229, 10579.477, 199.007, 52586.172 20/06/02,21:18:44,17,09,1, 11.9,1,1, 7.229, 10579.507, 199.004, 52586.131 20/06/02,21:18:44,18,09,1, 11.9,1,1, 7.229, 10579.500, 199.003, 52586.151 20/06/02,21:18:44,19,09,1, 11.9,1,1, 7.229, 10579.511, 198.996, 52586.111 20/06/02,21:18:45,00,09,1, 11.9,1,1, 7.228, 10579.506, 198.999, 52586.068 20/06/02,21:18:45,01,09,1, 11.9,1,1, 7.228, 10579.485, 199.014, 52586.125 20/06/02,21:18:45,02,09,1, 11.9,1,1, 7.228, 10579.508, 199.014, 52586.132 20/06/02,21:18:45,03,09,1, 11.9,1,1, 7.228, 10579.506, 199.004, 52586.128 20/06/02,21:18:45,04,09,1, 11.9,1,1, 7.228, 10579.482, 198.981, 52586.139 20/06/02,21:18:45,05,09,1, 11.9,1,1, 7.228, 10579.494, 199.003, 52586.134 20/06/02,21:18:45,06,09,1, 11.9,1,1, 7.228, 10579.497, 199.007, 52586.138 20/06/02,21:18:45,07,09,1, 11.9,1,1, 7.228, 10579.483, 199.027, 52586.110 20/06/02,21:18:45,08,09,1, 11.9,1,1, 7.228, 10579.463, 198.980, 52586.028 20/06/02,21:18:45,09,09,1, 11.9,1,1, 7.228, 10579.496, 198.977, 52586.026 20/06/02,21:18:45,10,09,1, 11.9,1,1, 7.228, 10579.484, 198.984, 52586.050 20/06/02,21:18:45,11,09,1, 11.9,1,1, 7.228, 10579.490, 198.955, 52586.056 20/06/02,21:18:45,12,09,1, 11.9,1,1, 7.228, 10579.483, 198.980, 52586.042 20/06/02,21:18:45,13,09,1, 11.9,1,1, 7.228, 10579.491, 198.997, 52586.073 20/06/02,21:18:45,14,09,1, 11.9,1,1, 7.228, 10579.466, 198.985, 52586.030 20/06/02,21:18:45,15,09,1, 11.9,1,1, 7.228, 10579.509, 198.994, 52586.054 20/06/02,21:18:45,16,09,1, 11.9,1,1, 7.228, 10579.488, 199.002, 52586.086 20/06/02,21:18:45,17,09,1, 11.9,1,1, 7.228, 10579.500, 198.988, 52586.046 20/06/02,21:18:45,18,09,1, 11.9,1,1, 7.228, 10579.495, 199.005, 52586.073 20/06/02,21:18:45,19,09,1, 11.9,1,1, 7.228, 10579.514, 198.999, 52586.068 20/06/02,21:18:46,00,09,1, 11.9,1,1, 7.228, 10579.481, 199.016, 52586.112 20/06/02,21:18:46,01,09,1, 11.9,1,1, 7.228, 10579.530, 198.990, 52586.089 20/06/02,21:18:46,02,09,1, 11.9,1,1, 7.228, 10579.501, 198.990, 52586.043 20/06/02,21:18:46,03,09,1, 11.9,1,1, 7.228, 10579.484, 198.961, 52586.013 20/06/02,21:18:46,04,09,1, 11.9,1,1, 7.228, 10579.490, 198.992, 52586.036 20/06/02,21:18:46,05,09,1, 11.9,1,1, 7.228, 10579.490, 198.987, 52586.034 20/06/02,21:18:46,06,09,1, 11.9,1,1, 7.228, 10579.486, 198.991, 52586.052 20/06/02,21:18:46,07,09,1, 11.9,1,1, 7.228, 10579.470, 199.007, 52586.049 20/06/02,21:18:46,08,09,1, 11.9,1,1, 7.228, 10579.517, 199.018, 52586.049 20/06/02,21:18:46,09,09,1, 11.9,1,1, 7.228, 10579.501, 199.000, 52586.084 20/06/02,21:18:46,10,09,1, 11.9,1,1, 7.228, 10579.516, 199.038, 52586.049 20/06/02,21:18:46,11,09,1, 11.9,1,1, 7.228, 10579.486, 198.986, 52586.054 20/06/02,21:18:46,12,09,1, 11.9,1,1, 7.228, 10579.493, 198.992, 52586.072 20/06/02,21:18:46,13,09,1, 11.9,1,1, 7.228, 10579.502, 199.006, 52586.064 20/06/02,21:18:46,14,09,1, 11.9,1,1, 7.228, 10579.497, 198.983, 52586.065 20/06/02,21:18:46,15,09,1, 11.9,1,1, 7.228, 10579.481, 199.008, 52586.064 20/06/02,21:18:46,16,09,1, 11.9,1,1, 7.228, 10579.472, 199.015, 52586.062 20/06/02,21:18:46,17,09,1, 11.9,1,1, 7.228, 10579.488, 199.008, 52586.083 20/06/02,21:18:46,18,09,1, 11.9,1,1, 7.228, 10579.498, 198.998, 52586.095 20/06/02,21:18:46,19,09,1, 11.9,1,1, 7.228, 10579.484, 199.016, 52586.112 20/06/02,21:18:47,00,09,1, 11.8,1,1, 7.227, 10579.506, 199.020, 52586.133 20/06/02,21:18:47,01,09,1, 11.8,1,1, 7.227, 10579.507, 199.033, 52586.102 20/06/02,21:18:47,02,09,1, 11.8,1,1, 7.227, 10579.487, 199.003, 52586.104 20/06/02,21:18:47,03,09,1, 11.8,1,1, 7.227, 10579.495, 199.010, 52586.118 20/06/02,21:18:47,04,09,1, 11.8,1,1, 7.227, 10579.482, 199.011, 52586.135 20/06/02,21:18:47,05,09,1, 11.8,1,1, 7.227, 10579.503, 199.018, 52586.159 20/06/02,21:18:47,06,09,1, 11.8,1,1, 7.227, 10579.474, 198.980, 52586.106 20/06/02,21:18:47,07,09,1, 11.8,1,1, 7.227, 10579.486, 198.994, 52586.124 20/06/02,21:18:47,08,09,1, 11.8,1,1, 7.227, 10579.509, 198.984, 52586.113 20/06/02,21:18:47,09,09,1, 11.8,1,1, 7.227, 10579.502, 198.986, 52586.102 20/06/02,21:18:47,10,09,1, 11.8,1,1, 7.227, 10579.491, 199.006, 52586.128 20/06/02,21:18:47,11,09,1, 11.8,1,1, 7.227, 10579.498, 199.032, 52586.145 20/06/02,21:18:47,12,09,1, 11.8,1,1, 7.227, 10579.536, 199.014, 52586.129 20/06/02,21:18:47,13,09,1, 11.8,1,1, 7.227, 10579.488, 199.009, 52586.115 20/06/02,21:18:47,14,09,1, 11.8,1,1, 7.227, 10579.536, 199.032, 52586.110 20/06/02,21:18:47,15,09,1, 11.8,1,1, 7.227, 10579.506, 199.000, 52586.122 20/06/02,21:18:47,16,09,1, 11.8,1,1, 7.227, 10579.504, 199.006, 52586.137 20/06/02,21:18:47,17,09,1, 11.8,1,1, 7.227, 10579.500, 199.030, 52586.137 20/06/02,21:18:47,18,09,1, 11.8,1,1, 7.227, 10579.509, 199.005, 52586.086 20/06/02,21:18:47,19,09,1, 11.8,1,1, 7.227, 10579.508, 199.020, 52586.133 20/06/02,21:18:48,00,09,1, 11.8,1,1, 7.227, 10579.489, 198.989, 52586.181 20/06/02,21:18:48,01,09,1, 11.8,1,1, 7.227, 10579.526, 198.992, 52586.163 20/06/02,21:18:48,02,09,1, 11.8,1,1, 7.227, 10579.509, 198.989, 52586.108 20/06/02,21:18:48,03,09,1, 11.8,1,1, 7.227, 10579.533, 199.027, 52586.127 20/06/02,21:18:48,04,09,1, 11.8,1,1, 7.227, 10579.507, 199.002, 52586.129 20/06/02,21:18:48,05,09,1, 11.8,1,1, 7.227, 10579.494, 198.995, 52586.149 20/06/02,21:18:48,06,09,1, 11.8,1,1, 7.227, 10579.536, 199.026, 52586.156 20/06/02,21:18:48,07,09,1, 11.8,1,1, 7.227, 10579.511, 198.985, 52586.134 20/06/02,21:18:48,08,09,1, 11.8,1,1, 7.227, 10579.505, 199.048, 52586.152 20/06/02,21:18:48,09,09,1, 11.8,1,1, 7.227, 10579.531, 199.044, 52586.169 20/06/02,21:18:48,10,09,1, 11.8,1,1, 7.227, 10579.496, 198.958, 52586.121 20/06/02,21:18:48,11,09,1, 11.8,1,1, 7.227, 10579.499, 199.022, 52586.148 20/06/02,21:18:48,12,09,1, 11.8,1,1, 7.227, 10579.536, 199.043, 52586.155 20/06/02,21:18:48,13,09,1, 11.8,1,1, 7.227, 10579.486, 198.976, 52586.157 20/06/02,21:18:48,14,09,1, 11.8,1,1, 7.227, 10579.520, 199.029, 52586.168 20/06/02,21:18:48,15,09,1, 11.8,1,1, 7.227, 10579.517, 199.018, 52586.176 20/06/02,21:18:48,16,09,1, 11.8,1,1, 7.227, 10579.524, 198.999, 52586.130 20/06/02,21:18:48,17,09,1, 11.8,1,1, 7.227, 10579.525, 199.017, 52586.202 20/06/02,21:18:48,18,09,1, 11.8,1,1, 7.227, 10579.518, 199.009, 52586.156 20/06/02,21:18:48,19,09,1, 11.8,1,1, 7.227, 10579.498, 198.989, 52586.181 20/06/02,21:18:49,00,09,1, 11.8,1,1, 7.232, 10579.548, 199.005, 52586.191 20/06/02,21:18:49,01,09,1, 11.8,1,1, 7.232, 10579.527, 198.987, 52586.179 20/06/02,21:18:49,02,09,1, 11.8,1,1, 7.232, 10579.507, 198.981, 52586.176 20/06/02,21:18:49,03,09,1, 11.8,1,1, 7.232, 10579.499, 199.022, 52586.170 20/06/02,21:18:49,04,09,1, 11.8,1,1, 7.232, 10579.523, 199.027, 52586.228 20/06/02,21:18:49,05,09,1, 11.8,1,1, 7.232, 10579.514, 199.009, 52586.142 20/06/02,21:18:49,06,09,1, 11.8,1,1, 7.232, 10579.516, 199.012, 52586.187 20/06/02,21:18:49,07,09,1, 11.8,1,1, 7.232, 10579.498, 199.020, 52586.145 20/06/02,21:18:49,08,09,1, 11.8,1,1, 7.232, 10579.503, 198.995, 52586.176 20/06/02,21:18:49,09,09,1, 11.8,1,1, 7.232, 10579.515, 199.007, 52586.170 20/06/02,21:18:49,10,09,1, 11.8,1,1, 7.232, 10579.492, 199.004, 52586.225 20/06/02,21:18:49,11,09,1, 11.8,1,1, 7.232, 10579.489, 198.982, 52586.140 20/06/02,21:18:49,12,09,1, 11.8,1,1, 7.232, 10579.499, 199.008, 52586.149 20/06/02,21:18:49,13,09,1, 11.8,1,1, 7.232, 10579.494, 198.994, 52586.178 20/06/02,21:18:49,14,09,1, 11.8,1,1, 7.232, 10579.526, 198.993, 52586.157 20/06/02,21:18:49,15,09,1, 11.8,1,1, 7.232, 10579.510, 198.990, 52586.184 20/06/02,21:18:49,16,09,1, 11.8,1,1, 7.232, 10579.518, 199.013, 52586.216 20/06/02,21:18:49,17,09,1, 11.8,1,1, 7.232, 10579.508, 198.989, 52586.171 20/06/02,21:18:49,18,09,1, 11.8,1,1, 7.232, 10579.555, 198.999, 52586.206 20/06/02,21:18:49,19,09,1, 11.8,1,1, 7.232, 10579.549, 199.005, 52586.191 20/06/02,21:18:50,00,09,1, 11.9,1,1, 7.231, 10579.515, 199.041, 52586.222 20/06/02,21:18:50,01,09,1, 11.9,1,1, 7.231, 10579.557, 199.015, 52586.202 20/06/02,21:18:50,02,09,1, 11.9,1,1, 7.231, 10579.525, 198.991, 52586.163 20/06/02,21:18:50,03,09,1, 11.9,1,1, 7.231, 10579.524, 198.969, 52586.201 20/06/02,21:18:50,04,09,1, 11.9,1,1, 7.231, 10579.552, 199.017, 52586.239 20/06/02,21:18:50,05,09,1, 11.9,1,1, 7.231, 10579.532, 198.978, 52586.195 20/06/02,21:18:50,06,09,1, 11.9,1,1, 7.231, 10579.528, 198.963, 52586.179 20/06/02,21:18:50,07,09,1, 11.9,1,1, 7.231, 10579.535, 199.010, 52586.179 20/06/02,21:18:50,08,09,1, 11.9,1,1, 7.231, 10579.508, 199.006, 52586.202 20/06/02,21:18:50,09,09,1, 11.9,1,1, 7.231, 10579.514, 198.997, 52586.191 20/06/02,21:18:50,10,09,1, 11.9,1,1, 7.231, 10579.522, 199.033, 52586.243 20/06/02,21:18:50,11,09,1, 11.9,1,1, 7.231, 10579.539, 198.995, 52586.199 20/06/02,21:18:50,12,09,1, 11.9,1,1, 7.231, 10579.500, 198.994, 52586.184 20/06/02,21:18:50,13,09,1, 11.9,1,1, 7.231, 10579.552, 199.001, 52586.212 20/06/02,21:18:50,14,09,1, 11.9,1,1, 7.231, 10579.552, 199.006, 52586.193 20/06/02,21:18:50,15,09,1, 11.9,1,1, 7.231, 10579.538, 198.982, 52586.239 20/06/02,21:18:50,16,09,1, 11.9,1,1, 7.231, 10579.526, 199.030, 52586.261 20/06/02,21:18:50,17,09,1, 11.9,1,1, 7.231, 10579.540, 198.996, 52586.217 20/06/02,21:18:50,18,09,1, 11.9,1,1, 7.231, 10579.544, 199.002, 52586.138 20/06/02,21:18:50,19,09,1, 11.9,1,1, 7.231, 10579.522, 199.041, 52586.222 20/06/02,21:18:51,00,09,1, 11.8,1,1, 7.227, 10579.481, 198.996, 52586.172 20/06/02,21:18:51,01,09,1, 11.8,1,1, 7.227, 10579.523, 198.995, 52586.186 20/06/02,21:18:51,02,09,1, 11.8,1,1, 7.227, 10579.530, 199.009, 52586.181 20/06/02,21:18:51,03,09,1, 11.8,1,1, 7.227, 10579.539, 198.995, 52586.177 20/06/02,21:18:51,04,09,1, 11.8,1,1, 7.227, 10579.533, 198.958, 52586.203 20/06/02,21:18:51,05,09,1, 11.8,1,1, 7.227, 10579.547, 199.009, 52586.252 20/06/02,21:18:51,06,09,1, 11.8,1,1, 7.227, 10579.543, 198.964, 52586.202 20/06/02,21:18:51,07,09,1, 11.8,1,1, 7.227, 10579.512, 198.997, 52586.223 20/06/02,21:18:51,08,09,1, 11.8,1,1, 7.227, 10579.536, 198.990, 52586.224 20/06/02,21:18:51,09,09,1, 11.8,1,1, 7.227, 10579.531, 198.985, 52586.203 20/06/02,21:18:51,10,09,1, 11.8,1,1, 7.227, 10579.541, 198.986, 52586.237 20/06/02,21:18:51,11,09,1, 11.8,1,1, 7.227, 10579.536, 199.000, 52586.218 20/06/02,21:18:51,12,09,1, 11.8,1,1, 7.227, 10579.540, 199.003, 52586.185 20/06/02,21:18:51,13,09,1, 11.8,1,1, 7.227, 10579.513, 198.978, 52586.195 20/06/02,21:18:51,14,09,1, 11.8,1,1, 7.227, 10579.542, 199.009, 52586.267 20/06/02,21:18:51,15,09,1, 11.8,1,1, 7.227, 10579.551, 198.988, 52586.227 20/06/02,21:18:51,16,09,1, 11.8,1,1, 7.227, 10579.521, 198.983, 52586.192 20/06/02,21:18:51,17,09,1, 11.8,1,1, 7.227, 10579.526, 198.991, 52586.200 20/06/02,21:18:51,18,09,1, 11.8,1,1, 7.227, 10579.544, 198.998, 52586.175 20/06/02,21:18:51,19,09,1, 11.8,1,1, 7.227, 10579.487, 198.996, 52586.172 20/06/02,21:18:52,00,09,1, 11.9,1,1, 7.233, 10579.548, 199.001, 52586.269 20/06/02,21:18:52,01,09,1, 11.9,1,1, 7.233, 10579.536, 198.999, 52586.219 20/06/02,21:18:52,02,09,1, 11.9,1,1, 7.233, 10579.535, 198.988, 52586.202 20/06/02,21:18:52,03,09,1, 11.9,1,1, 7.233, 10579.559, 199.026, 52586.230 20/06/02,21:18:52,04,09,1, 11.9,1,1, 7.233, 10579.540, 199.011, 52586.161 20/06/02,21:18:52,05,09,1, 11.9,1,1, 7.233, 10579.519, 199.003, 52586.216 20/06/02,21:18:52,06,09,1, 11.9,1,1, 7.233, 10579.559, 199.000, 52586.241 20/06/02,21:18:52,07,09,1, 11.9,1,1, 7.233, 10579.542, 198.995, 52586.190 20/06/02,21:18:52,08,09,1, 11.9,1,1, 7.233, 10579.565, 198.995, 52586.205 20/06/02,21:18:52,09,09,1, 11.9,1,1, 7.233, 10579.553, 199.019, 52586.255 20/06/02,21:18:52,10,09,1, 11.9,1,1, 7.233, 10579.563, 198.985, 52586.228 20/06/02,21:18:52,11,09,1, 11.9,1,1, 7.233, 10579.552, 198.989, 52586.274 20/06/02,21:18:52,12,09,1, 11.9,1,1, 7.233, 10579.561, 199.003, 52586.319 20/06/02,21:18:52,13,09,1, 11.9,1,1, 7.233, 10579.554, 198.982, 52586.227 20/06/02,21:18:52,14,09,1, 11.9,1,1, 7.233, 10579.546, 198.975, 52586.206 20/06/02,21:18:52,15,09,1, 11.9,1,1, 7.233, 10579.552, 199.001, 52586.225 20/06/02,21:18:52,16,09,1, 11.9,1,1, 7.233, 10579.534, 199.009, 52586.306 20/06/02,21:18:52,17,09,1, 11.9,1,1, 7.233, 10579.550, 198.978, 52586.253 20/06/02,21:18:52,18,09,1, 11.9,1,1, 7.233, 10579.548, 199.000, 52586.257 20/06/02,21:18:52,19,09,1, 11.9,1,1, 7.233, 10579.553, 199.001, 52586.269 20/06/02,21:18:53,00,09,1, 11.8,1,1, 7.227, 10579.531, 199.002, 52586.266 20/06/02,21:18:53,01,09,1, 11.8,1,1, 7.227, 10579.541, 198.973, 52586.249 20/06/02,21:18:53,02,09,1, 11.8,1,1, 7.227, 10579.546, 198.992, 52586.248 20/06/02,21:18:53,03,09,1, 11.8,1,1, 7.227, 10579.519, 198.977, 52586.232 20/06/02,21:18:53,04,09,1, 11.8,1,1, 7.227, 10579.534, 199.012, 52586.255 20/06/02,21:18:53,05,09,1, 11.8,1,1, 7.227, 10579.557, 198.990, 52586.240 20/06/02,21:18:53,06,09,1, 11.8,1,1, 7.227, 10579.535, 199.003, 52586.229 20/06/02,21:18:53,07,09,1, 11.8,1,1, 7.227, 10579.555, 199.006, 52586.259 20/06/02,21:18:53,08,09,1, 11.8,1,1, 7.227, 10579.561, 199.007, 52586.255 20/06/02,21:18:53,09,09,1, 11.8,1,1, 7.227, 10579.556, 198.981, 52586.232 20/06/02,21:18:53,10,09,1, 11.8,1,1, 7.227, 10579.546, 199.007, 52586.293 20/06/02,21:18:53,11,09,1, 11.8,1,1, 7.227, 10579.572, 198.991, 52586.259 20/06/02,21:18:53,12,09,1, 11.8,1,1, 7.227, 10579.526, 198.964, 52586.212 20/06/02,21:18:53,13,09,1, 11.8,1,1, 7.227, 10579.537, 198.998, 52586.298 20/06/02,21:18:53,14,09,1, 11.8,1,1, 7.227, 10579.545, 199.009, 52586.414 20/06/02,21:18:53,15,09,1, 11.8,1,1, 7.227, 10579.543, 198.948, 52586.209 20/06/02,21:18:53,16,09,1, 11.8,1,1, 7.227, 10579.569, 199.027, 52586.265 20/06/02,21:18:53,17,09,1, 11.8,1,1, 7.227, 10579.553, 199.004, 52586.252 20/06/02,21:18:53,18,09,1, 11.8,1,1, 7.227, 10579.566, 199.003, 52586.263 20/06/02,21:18:53,19,09,1, 11.8,1,1, 7.227, 10579.539, 199.002, 52586.266 20/06/02,21:18:54,00,09,1, 11.9,1,1, 7.230, 10579.515, 198.986, 52586.287 20/06/02,21:18:54,01,09,1, 11.9,1,1, 7.230, 10579.499, 198.985, 52586.248 20/06/02,21:18:54,02,09,1, 11.9,1,1, 7.230, 10579.538, 199.009, 52586.269 20/06/02,21:18:54,03,09,1, 11.9,1,1, 7.230, 10579.530, 198.996, 52586.275 20/06/02,21:18:54,04,09,1, 11.9,1,1, 7.230, 10579.518, 198.980, 52586.266 20/06/02,21:18:54,05,09,1, 11.9,1,1, 7.230, 10579.539, 198.998, 52586.290 20/06/02,21:18:54,06,09,1, 11.9,1,1, 7.230, 10579.542, 199.048, 52586.292 20/06/02,21:18:54,07,09,1, 11.9,1,1, 7.230, 10579.562, 198.996, 52586.266 20/06/02,21:18:54,08,09,1, 11.9,1,1, 7.230, 10579.520, 199.007, 52586.271 20/06/02,21:18:54,09,09,1, 11.9,1,1, 7.230, 10579.578, 198.997, 52586.113 20/06/02,21:18:54,10,09,1, 11.9,1,1, 7.230, 10579.548, 198.981, 52586.291 20/06/02,21:18:54,11,09,1, 11.9,1,1, 7.230, 10579.560, 199.010, 52586.290 20/06/02,21:18:54,12,09,1, 11.9,1,1, 7.230, 10579.533, 198.989, 52586.290 20/06/02,21:18:54,13,09,1, 11.9,1,1, 7.230, 10579.552, 198.986, 52586.294 20/06/02,21:18:54,14,09,1, 11.9,1,1, 7.230, 10579.541, 199.003, 52586.274 20/06/02,21:18:54,15,09,1, 11.9,1,1, 7.230, 10579.532, 198.996, 52586.303 20/06/02,21:18:54,16,09,1, 11.9,1,1, 7.230, 10579.530, 198.996, 52586.290 20/06/02,21:18:54,17,09,1, 11.9,1,1, 7.230, 10579.525, 198.992, 52586.281 20/06/02,21:18:54,18,09,1, 11.9,1,1, 7.230, 10579.553, 198.979, 52586.306 20/06/02,21:18:54,19,09,1, 11.9,1,1, 7.230, 10579.520, 198.986, 52586.287 20/06/02,21:18:55,00,09,1, 11.8,1,1, 7.229, 10579.540, 199.039, 52586.309 20/06/02,21:18:55,01,09,1, 11.8,1,1, 7.229, 10579.538, 198.990, 52586.293 20/06/02,21:18:55,02,09,1, 11.8,1,1, 7.229, 10579.536, 198.983, 52586.248 20/06/02,21:18:55,03,09,1, 11.8,1,1, 7.229, 10579.538, 199.012, 52586.353 20/06/02,21:18:55,04,09,1, 11.8,1,1, 7.229, 10579.539, 199.006, 52586.307 20/06/02,21:18:55,05,09,1, 11.8,1,1, 7.229, 10579.554, 198.989, 52586.274 20/06/02,21:18:55,06,09,1, 11.8,1,1, 7.229, 10579.533, 198.993, 52586.335 20/06/02,21:18:55,07,09,1, 11.8,1,1, 7.229, 10579.577, 199.000, 52586.162 20/06/02,21:18:55,08,09,1, 11.8,1,1, 7.229, 10579.566, 198.993, 52586.230 20/06/02,21:18:55,09,09,1, 11.8,1,1, 7.229, 10579.554, 198.983, 52586.319 20/06/02,21:18:55,10,09,1, 11.8,1,1, 7.229, 10579.565, 199.007, 52586.343 20/06/02,21:18:55,11,09,1, 11.8,1,1, 7.229, 10579.570, 198.984, 52586.306 20/06/02,21:18:55,12,09,1, 11.8,1,1, 7.229, 10579.554, 198.997, 52586.316 20/06/02,21:18:55,13,09,1, 11.8,1,1, 7.229, 10579.558, 198.994, 52586.305 20/06/02,21:18:55,14,09,1, 11.8,1,1, 7.229, 10579.528, 198.962, 52586.291 20/06/02,21:18:55,15,09,1, 11.8,1,1, 7.229, 10579.535, 198.983, 52586.283 20/06/02,21:18:55,16,09,1, 11.8,1,1, 7.229, 10579.547, 198.988, 52586.317 20/06/02,21:18:55,17,09,1, 11.8,1,1, 7.229, 10579.569, 198.982, 52586.311 20/06/02,21:18:55,18,09,1, 11.8,1,1, 7.229, 10579.539, 199.018, 52586.313 20/06/02,21:18:55,19,09,1, 11.8,1,1, 7.229, 10579.540, 199.039, 52586.309 20/06/02,21:18:56,00,09,1, 11.9,1,1, 7.224, 10579.531, 198.983, 52586.380 20/06/02,21:18:56,01,09,1, 11.9,1,1, 7.224, 10579.542, 198.996, 52586.333 20/06/02,21:18:56,02,09,1, 11.9,1,1, 7.224, 10579.563, 199.013, 52586.382 20/06/02,21:18:56,03,09,1, 11.9,1,1, 7.224, 10579.559, 199.002, 52586.321 20/06/02,21:18:56,04,09,1, 11.9,1,1, 7.224, 10579.548, 199.001, 52586.342 20/06/02,21:18:56,05,09,1, 11.9,1,1, 7.224, 10579.546, 198.990, 52586.368 20/06/02,21:18:56,06,09,1, 11.9,1,1, 7.224, 10579.529, 198.981, 52586.302 20/06/02,21:18:56,07,09,1, 11.9,1,1, 7.224, 10579.540, 199.002, 52586.307 20/06/02,21:18:56,08,09,1, 11.9,1,1, 7.224, 10579.560, 199.000, 52586.369 20/06/02,21:18:56,09,09,1, 11.9,1,1, 7.224, 10579.539, 198.994, 52586.335 20/06/02,21:18:56,10,09,1, 11.9,1,1, 7.224, 10579.552, 199.016, 52586.353 20/06/02,21:18:56,11,09,1, 11.9,1,1, 7.224, 10579.521, 198.963, 52586.365 20/06/02,21:18:56,12,09,1, 11.9,1,1, 7.224, 10579.520, 198.975, 52586.328 20/06/02,21:18:56,13,09,1, 11.9,1,1, 7.224, 10579.543, 198.989, 52586.298 20/06/02,21:18:56,14,09,1, 11.9,1,1, 7.224, 10579.549, 199.000, 52586.374 20/06/02,21:18:56,15,09,1, 11.9,1,1, 7.224, 10579.557, 198.950, 52586.308 20/06/02,21:18:56,16,09,1, 11.9,1,1, 7.224, 10579.541, 198.985, 52586.339 20/06/02,21:18:56,17,09,1, 11.9,1,1, 7.224, 10579.534, 198.983, 52586.340 20/06/02,21:18:56,18,09,1, 11.9,1,1, 7.224, 10579.545, 198.993, 52586.309 20/06/02,21:18:56,19,09,1, 11.9,1,1, 7.224, 10579.535, 198.983, 52586.380 20/06/02,21:18:57,00,09,1, 11.9,1,1, 7.227, 10579.540, 198.968, 52586.363 20/06/02,21:18:57,01,09,1, 11.9,1,1, 7.227, 10579.546, 198.976, 52586.390 20/06/02,21:18:57,02,09,1, 11.9,1,1, 7.227, 10579.557, 199.016, 52586.387 20/06/02,21:18:57,03,09,1, 11.9,1,1, 7.227, 10579.554, 199.005, 52586.363 20/06/02,21:18:57,04,09,1, 11.9,1,1, 7.227, 10579.523, 198.975, 52586.298 20/06/02,21:18:57,05,09,1, 11.9,1,1, 7.227, 10579.578, 198.992, 52586.334 20/06/02,21:18:57,06,09,1, 11.9,1,1, 7.227, 10579.524, 198.994, 52586.311 20/06/02,21:18:57,07,09,1, 11.9,1,1, 7.227, 10579.534, 198.975, 52586.335 20/06/02,21:18:57,08,09,1, 11.9,1,1, 7.227, 10579.550, 199.007, 52586.339 20/06/02,21:18:57,09,09,1, 11.9,1,1, 7.227, 10579.538, 198.985, 52586.372 20/06/02,21:18:57,10,09,1, 11.9,1,1, 7.227, 10579.541, 198.980, 52586.365 20/06/02,21:18:57,11,09,1, 11.9,1,1, 7.227, 10579.559, 198.984, 52586.359 20/06/02,21:18:57,12,09,1, 11.9,1,1, 7.227, 10579.550, 198.988, 52586.415 20/06/02,21:18:57,13,09,1, 11.9,1,1, 7.227, 10579.545, 198.974, 52586.397 20/06/02,21:18:57,14,09,1, 11.9,1,1, 7.227, 10579.563, 199.024, 52586.391 20/06/02,21:18:57,15,09,1, 11.9,1,1, 7.227, 10579.540, 199.016, 52586.394 20/06/02,21:18:57,16,09,1, 11.9,1,1, 7.227, 10579.557, 198.978, 52586.322 20/06/02,21:18:57,17,09,1, 11.9,1,1, 7.227, 10579.542, 199.004, 52586.337 20/06/02,21:18:57,18,09,1, 11.9,1,1, 7.227, 10579.533, 198.988, 52586.389 20/06/02,21:18:57,19,09,1, 11.9,1,1, 7.227, 10579.542, 198.968, 52586.363 20/06/02,21:18:58,00,09,1, 11.9,1,1, 7.226, 10579.531, 198.977, 52586.461 20/06/02,21:18:58,01,09,1, 11.9,1,1, 7.226, 10579.565, 198.968, 52586.415 20/06/02,21:18:58,02,09,1, 11.9,1,1, 7.226, 10579.522, 198.958, 52586.381 20/06/02,21:18:58,03,09,1, 11.9,1,1, 7.226, 10579.561, 198.989, 52586.420 20/06/02,21:18:58,04,09,1, 11.9,1,1, 7.226, 10579.567, 199.002, 52586.405 20/06/02,21:18:58,05,09,1, 11.9,1,1, 7.226, 10579.529, 198.988, 52586.354 20/06/02,21:18:58,06,09,1, 11.9,1,1, 7.226, 10579.562, 198.969, 52586.394 20/06/02,21:18:58,07,09,1, 11.9,1,1, 7.226, 10579.567, 198.979, 52586.430 20/06/02,21:18:58,08,09,1, 11.9,1,1, 7.226, 10579.534, 198.986, 52586.406 20/06/02,21:18:58,09,09,1, 11.9,1,1, 7.226, 10579.525, 198.998, 52586.439 20/06/02,21:18:58,10,09,1, 11.9,1,1, 7.226, 10579.589, 199.004, 52586.447 20/06/02,21:18:58,11,09,1, 11.9,1,1, 7.226, 10579.557, 198.987, 52586.420 20/06/02,21:18:58,12,09,1, 11.9,1,1, 7.226, 10579.549, 198.984, 52586.438 20/06/02,21:18:58,13,09,1, 11.9,1,1, 7.226, 10579.567, 199.003, 52586.413 20/06/02,21:18:58,14,09,1, 11.9,1,1, 7.226, 10579.569, 198.983, 52586.421 20/06/02,21:18:58,15,09,1, 11.9,1,1, 7.226, 10579.546, 198.990, 52586.420 20/06/02,21:18:58,16,09,1, 11.9,1,1, 7.226, 10579.545, 198.994, 52586.434 20/06/02,21:18:58,17,09,1, 11.9,1,1, 7.226, 10579.527, 198.964, 52586.417 20/06/02,21:18:58,18,09,1, 11.9,1,1, 7.226, 10579.533, 198.935, 52586.422 20/06/02,21:18:58,19,09,1, 11.9,1,1, 7.226, 10579.536, 198.977, 52586.461 20/06/02,21:18:59,00,09,1, 11.9,1,1, 7.226, 10579.531, 198.962, 52586.454 20/06/02,21:18:59,01,09,1, 11.9,1,1, 7.226, 10579.549, 198.989, 52586.384 20/06/02,21:18:59,02,09,1, 11.9,1,1, 7.226, 10579.544, 198.988, 52586.418 20/06/02,21:18:59,03,09,1, 11.9,1,1, 7.226, 10579.542, 198.967, 52586.430 20/06/02,21:18:59,04,09,1, 11.9,1,1, 7.226, 10579.560, 198.959, 52586.411 20/06/02,21:18:59,05,09,1, 11.9,1,1, 7.226, 10579.553, 198.989, 52586.446 20/06/02,21:18:59,06,09,1, 11.9,1,1, 7.226, 10579.568, 198.986, 52586.415 20/06/02,21:18:59,07,09,1, 11.9,1,1, 7.226, 10579.553, 198.969, 52586.407 20/06/02,21:18:59,08,09,1, 11.9,1,1, 7.226, 10579.550, 198.985, 52586.446 20/06/02,21:18:59,09,09,1, 11.9,1,1, 7.226, 10579.560, 198.964, 52586.391 20/06/02,21:18:59,10,09,1, 11.9,1,1, 7.226, 10579.555, 198.975, 52586.400 20/06/02,21:18:59,11,09,1, 11.9,1,1, 7.226, 10579.555, 199.000, 52586.438 20/06/02,21:18:59,12,09,1, 11.9,1,1, 7.226, 10579.551, 198.995, 52586.462 20/06/02,21:18:59,13,09,1, 11.9,1,1, 7.226, 10579.551, 198.988, 52586.460 20/06/02,21:18:59,14,09,1, 11.9,1,1, 7.226, 10579.542, 198.989, 52586.458 20/06/02,21:18:59,15,09,1, 11.9,1,1, 7.226, 10579.550, 198.974, 52586.437 20/06/02,21:18:59,16,09,1, 11.9,1,1, 7.226, 10579.557, 198.964, 52586.414 20/06/02,21:18:59,17,09,1, 11.9,1,1, 7.226, 10579.570, 199.006, 52586.464 20/06/02,21:18:59,18,09,1, 11.9,1,1, 7.226, 10579.534, 198.964, 52586.428 20/06/02,21:18:59,19,09,1, 11.9,1,1, 7.226, 10579.538, 198.962, 52586.454 20/06/02,21:19:00,00,09,1, 11.9,1,1, 7.230, 10579.548, 198.998, 52586.492 20/06/02,21:19:00,01,09,1, 11.9,1,1, 7.230, 10579.560, 198.953, 52586.404 20/06/02,21:19:00,02,09,1, 11.9,1,1, 7.230, 10579.559, 198.972, 52586.473 20/06/02,21:19:00,03,09,1, 11.9,1,1, 7.230, 10579.544, 198.982, 52586.447 20/06/02,21:19:00,04,09,1, 11.9,1,1, 7.230, 10579.538, 198.986, 52586.484 20/06/02,21:19:00,05,09,1, 11.9,1,1, 7.230, 10579.542, 198.954, 52586.417 20/06/02,21:19:00,06,09,1, 11.9,1,1, 7.230, 10579.557, 198.969, 52586.460 20/06/02,21:19:00,07,09,1, 11.9,1,1, 7.230, 10579.575, 198.967, 52586.492 20/06/02,21:19:00,08,09,1, 11.9,1,1, 7.230, 10579.552, 198.943, 52586.458 20/06/02,21:19:00,09,09,1, 11.9,1,1, 7.230, 10579.555, 198.968, 52586.450 20/06/02,21:19:00,10,09,1, 11.9,1,1, 7.230, 10579.580, 198.965, 52586.486 20/06/02,21:19:00,11,09,1, 11.9,1,1, 7.230, 10579.566, 198.950, 52586.433 20/06/02,21:19:00,12,09,1, 11.9,1,1, 7.230, 10579.553, 198.975, 52586.471 20/06/02,21:19:00,13,09,1, 11.9,1,1, 7.230, 10579.575, 198.954, 52586.489 20/06/02,21:19:00,14,09,1, 11.9,1,1, 7.230, 10579.530, 198.968, 52586.448 20/06/02,21:19:00,15,09,1, 11.9,1,1, 7.230, 10579.584, 198.980, 52586.502 20/06/02,21:19:00,16,09,1, 11.9,1,1, 7.230, 10579.560, 198.976, 52586.471 20/06/02,21:19:00,17,09,1, 11.9,1,1, 7.230, 10579.541, 198.925, 52586.444 20/06/02,21:19:00,18,09,1, 11.9,1,1, 7.230, 10579.560, 198.978, 52586.478 20/06/02,21:19:00,19,09,1, 11.9,1,1, 7.230, 10579.551, 198.998, 52586.492 20/06/02,21:19:01,00,09,1, 11.9,1,1, 7.228, 10579.556, 198.964, 52586.503 20/06/02,21:19:01,01,09,1, 11.9,1,1, 7.228, 10579.562, 198.949, 52586.512 20/06/02,21:19:01,02,09,1, 11.9,1,1, 7.228, 10579.577, 198.951, 52586.506 20/06/02,21:19:01,03,09,1, 11.9,1,1, 7.228, 10579.569, 198.961, 52586.496 20/06/02,21:19:01,04,09,1, 11.9,1,1, 7.228, 10579.571, 198.966, 52586.482 20/06/02,21:19:01,05,09,1, 11.9,1,1, 7.228, 10579.574, 198.974, 52586.504 20/06/02,21:19:01,06,09,1, 11.9,1,1, 7.228, 10579.579, 198.943, 52586.491 20/06/02,21:19:01,07,09,1, 11.9,1,1, 7.228, 10579.561, 198.942, 52586.502 20/06/02,21:19:01,08,09,1, 11.9,1,1, 7.228, 10579.573, 198.975, 52586.532 20/06/02,21:19:01,09,09,1, 11.9,1,1, 7.228, 10579.576, 198.952, 52586.486 20/06/02,21:19:01,10,09,1, 11.9,1,1, 7.228, 10579.556, 198.913, 52586.477 20/06/02,21:19:01,11,09,1, 11.9,1,1, 7.228, 10579.580, 198.966, 52586.489 20/06/02,21:19:01,12,09,1, 11.9,1,1, 7.228, 10579.565, 198.965, 52586.507 20/06/02,21:19:01,13,09,1, 11.9,1,1, 7.228, 10579.573, 198.955, 52586.502 20/06/02,21:19:01,14,09,1, 11.9,1,1, 7.228, 10579.574, 198.997, 52586.573 20/06/02,21:19:01,15,09,1, 11.9,1,1, 7.228, 10579.594, 198.960, 52586.490 20/06/02,21:19:01,16,09,1, 11.9,1,1, 7.228, 10579.552, 198.947, 52586.487 20/06/02,21:19:01,17,09,1, 11.9,1,1, 7.228, 10579.556, 198.977, 52586.508 20/06/02,21:19:01,18,09,1, 11.9,1,1, 7.228, 10579.568, 198.972, 52586.544 20/06/02,21:19:01,19,09,1, 11.9,1,1, 7.228, 10579.562, 198.964, 52586.503 20/06/02,21:19:02,00,09,1, 11.9,1,1, 7.228, 10579.581, 198.930, 52586.552 20/06/02,21:19:02,01,09,1, 11.9,1,1, 7.228, 10579.586, 198.995, 52586.570 20/06/02,21:19:02,02,09,1, 11.9,1,1, 7.228, 10579.564, 198.954, 52586.515 20/06/02,21:19:02,03,09,1, 11.9,1,1, 7.228, 10579.570, 198.985, 52586.508 20/06/02,21:19:02,04,09,1, 11.9,1,1, 7.228, 10579.599, 198.968, 52586.535 20/06/02,21:19:02,05,09,1, 11.9,1,1, 7.228, 10579.543, 198.928, 52586.521 20/06/02,21:19:02,06,09,1, 11.9,1,1, 7.228, 10579.591, 198.967, 52586.521 20/06/02,21:19:02,07,09,1, 11.9,1,1, 7.228, 10579.570, 198.940, 52586.507 20/06/02,21:19:02,08,09,1, 11.9,1,1, 7.228, 10579.538, 198.950, 52586.505 20/06/02,21:19:02,09,09,1, 11.9,1,1, 7.228, 10579.577, 198.955, 52586.558 20/06/02,21:19:02,10,09,1, 11.9,1,1, 7.228, 10579.581, 198.945, 52586.552 20/06/02,21:19:02,11,09,1, 11.9,1,1, 7.228, 10579.558, 198.936, 52586.513 20/06/02,21:19:02,12,09,1, 11.9,1,1, 7.228, 10579.569, 198.951, 52586.584 20/06/02,21:19:02,13,09,1, 11.9,1,1, 7.228, 10579.581, 198.976, 52586.573 20/06/02,21:19:02,14,09,1, 11.9,1,1, 7.228, 10579.566, 198.916, 52586.545 20/06/02,21:19:02,15,09,1, 11.9,1,1, 7.228, 10579.553, 198.981, 52586.680 20/06/02,21:19:02,16,09,1, 11.9,1,1, 7.228, 10579.619, 198.943, 52586.459 20/06/02,21:19:02,17,09,1, 11.9,1,1, 7.228, 10579.596, 198.949, 52586.470 20/06/02,21:19:02,18,09,1, 11.9,1,1, 7.228, 10579.598, 198.941, 52586.546 20/06/02,21:19:02,19,09,1, 11.9,1,1, 7.228, 10579.587, 198.930, 52586.552 20/06/02,21:19:03,00,09,1, 11.9,1,1, 7.226, 10579.581, 198.961, 52586.580 20/06/02,21:19:03,01,09,1, 11.9,1,1, 7.226, 10579.607, 198.917, 52586.533 20/06/02,21:19:03,02,09,1, 11.9,1,1, 7.226, 10579.610, 198.960, 52586.530 20/06/02,21:19:03,03,09,1, 11.9,1,1, 7.226, 10579.561, 198.923, 52586.546 20/06/02,21:19:03,04,09,1, 11.9,1,1, 7.226, 10579.590, 198.912, 52586.528 20/06/02,21:19:03,05,09,1, 11.9,1,1, 7.226, 10579.590, 198.938, 52586.573 20/06/02,21:19:03,06,09,1, 11.9,1,1, 7.226, 10579.573, 198.913, 52586.553 20/06/02,21:19:03,07,09,1, 11.9,1,1, 7.226, 10579.578, 198.909, 52586.595 20/06/02,21:19:03,08,09,1, 11.9,1,1, 7.226, 10579.588, 198.947, 52586.534 20/06/02,21:19:03,09,09,1, 11.9,1,1, 7.226, 10579.585, 198.931, 52586.565 20/06/02,21:19:03,10,09,1, 11.9,1,1, 7.226, 10579.611, 198.941, 52586.570 20/06/02,21:19:03,11,09,1, 11.9,1,1, 7.226, 10579.574, 198.985, 52586.680 20/06/02,21:19:03,12,09,1, 11.9,1,1, 7.226, 10579.566, 198.966, 52586.534 20/06/02,21:19:03,13,09,1, 11.9,1,1, 7.226, 10579.578, 198.946, 52586.542 20/06/02,21:19:03,14,09,1, 11.9,1,1, 7.226, 10579.603, 198.966, 52586.582 20/06/02,21:19:03,15,09,1, 11.9,1,1, 7.226, 10579.628, 198.954, 52586.558 20/06/02,21:19:03,16,09,1, 11.9,1,1, 7.226, 10579.595, 198.955, 52586.590 20/06/02,21:19:03,17,09,1, 11.9,1,1, 7.226, 10579.596, 198.972, 52586.595 20/06/02,21:19:03,18,09,1, 11.9,1,1, 7.226, 10579.598, 198.965, 52586.569 20/06/02,21:19:03,19,09,1, 11.9,1,1, 7.226, 10579.586, 198.961, 52586.580 20/06/02,21:19:04,00,09,1, 11.8,1,1, 7.225, 10579.615, 198.942, 52586.656 20/06/02,21:19:04,01,09,1, 11.8,1,1, 7.225, 10579.598, 198.941, 52586.607 20/06/02,21:19:04,02,09,1, 11.8,1,1, 7.225, 10579.566, 198.947, 52586.589 20/06/02,21:19:04,03,09,1, 11.8,1,1, 7.225, 10579.604, 198.928, 52586.607 20/06/02,21:19:04,04,09,1, 11.8,1,1, 7.225, 10579.593, 198.951, 52586.600 20/06/02,21:19:04,05,09,1, 11.8,1,1, 7.225, 10579.612, 198.927, 52586.630 20/06/02,21:19:04,06,09,1, 11.8,1,1, 7.225, 10579.592, 198.936, 52586.590 20/06/02,21:19:04,07,09,1, 11.8,1,1, 7.225, 10579.628, 198.943, 52586.474 20/06/02,21:19:04,08,09,1, 11.8,1,1, 7.225, 10579.547, 198.933, 52586.674 20/06/02,21:19:04,09,09,1, 11.8,1,1, 7.225, 10579.600, 198.948, 52586.696 20/06/02,21:19:04,10,09,1, 11.8,1,1, 7.225, 10579.621, 198.942, 52586.617 20/06/02,21:19:04,11,09,1, 11.8,1,1, 7.225, 10579.589, 198.931, 52586.640 20/06/02,21:19:04,12,09,1, 11.8,1,1, 7.225, 10579.614, 198.940, 52586.623 20/06/02,21:19:04,13,09,1, 11.8,1,1, 7.225, 10579.612, 198.975, 52586.589 20/06/02,21:19:04,14,09,1, 11.8,1,1, 7.225, 10579.588, 198.935, 52586.630 20/06/02,21:19:04,15,09,1, 11.8,1,1, 7.225, 10579.614, 198.907, 52586.613 20/06/02,21:19:04,16,09,1, 11.8,1,1, 7.225, 10579.617, 198.953, 52586.649 20/06/02,21:19:04,17,09,1, 11.8,1,1, 7.225, 10579.620, 198.921, 52586.596 20/06/02,21:19:04,18,09,1, 11.8,1,1, 7.225, 10579.614, 198.933, 52586.606 20/06/02,21:19:04,19,09,1, 11.8,1,1, 7.225, 10579.622, 198.942, 52586.656 20/06/02,21:19:05,00,09,1, 11.9,1,1, 7.222, 10579.590, 198.929, 52586.669 20/06/02,21:19:05,01,09,1, 11.9,1,1, 7.222, 10579.597, 198.946, 52586.594 20/06/02,21:19:05,02,09,1, 11.9,1,1, 7.222, 10579.621, 198.942, 52586.658 20/06/02,21:19:05,03,09,1, 11.9,1,1, 7.222, 10579.597, 198.907, 52586.639 20/06/02,21:19:05,04,09,1, 11.9,1,1, 7.222, 10579.601, 198.916, 52586.664 20/06/02,21:19:05,05,09,1, 11.9,1,1, 7.222, 10579.595, 198.927, 52586.645 20/06/02,21:19:05,06,09,1, 11.9,1,1, 7.222, 10579.590, 198.907, 52586.611 20/06/02,21:19:05,07,09,1, 11.9,1,1, 7.222, 10579.567, 198.937, 52586.633 20/06/02,21:19:05,08,09,1, 11.9,1,1, 7.222, 10579.606, 198.940, 52586.681 20/06/02,21:19:05,09,09,1, 11.9,1,1, 7.222, 10579.592, 198.906, 52586.604 20/06/02,21:19:05,10,09,1, 11.9,1,1, 7.222, 10579.601, 198.921, 52586.604 20/06/02,21:19:05,11,09,1, 11.9,1,1, 7.222, 10579.610, 198.921, 52586.676 20/06/02,21:19:05,12,09,1, 11.9,1,1, 7.222, 10579.600, 198.951, 52586.660 20/06/02,21:19:05,13,09,1, 11.9,1,1, 7.222, 10579.621, 198.924, 52586.639 20/06/02,21:19:05,14,09,1, 11.9,1,1, 7.222, 10579.619, 198.937, 52586.641 20/06/02,21:19:05,15,09,1, 11.9,1,1, 7.222, 10579.614, 198.918, 52586.620 20/06/02,21:19:05,16,09,1, 11.9,1,1, 7.222, 10579.599, 198.914, 52586.670 20/06/02,21:19:05,17,09,1, 11.9,1,1, 7.222, 10579.627, 198.949, 52586.706 20/06/02,21:19:05,18,09,1, 11.9,1,1, 7.222, 10579.602, 198.907, 52586.694 20/06/02,21:19:05,19,09,1, 11.9,1,1, 7.222, 10579.597, 198.929, 52586.669 20/06/02,21:19:06,00,09,1, 11.8,1,1, 7.227, 10579.631, 198.905, 52586.714 20/06/02,21:19:06,01,09,1, 11.8,1,1, 7.227, 10579.623, 198.918, 52586.694 20/06/02,21:19:06,02,09,1, 11.8,1,1, 7.227, 10579.604, 198.906, 52586.646 20/06/02,21:19:06,03,09,1, 11.8,1,1, 7.227, 10579.629, 198.922, 52586.680 20/06/02,21:19:06,04,09,1, 11.8,1,1, 7.227, 10579.619, 198.916, 52586.676 20/06/02,21:19:06,05,09,1, 11.8,1,1, 7.227, 10579.633, 198.932, 52586.697 20/06/02,21:19:06,06,09,1, 11.8,1,1, 7.227, 10579.615, 198.905, 52586.682 20/06/02,21:19:06,07,09,1, 11.8,1,1, 7.227, 10579.621, 198.912, 52586.676 20/06/02,21:19:06,08,09,1, 11.8,1,1, 7.227, 10579.612, 198.926, 52586.697 20/06/02,21:19:06,09,09,1, 11.8,1,1, 7.227, 10579.634, 198.931, 52586.700 20/06/02,21:19:06,10,09,1, 11.8,1,1, 7.227, 10579.595, 198.911, 52586.688 20/06/02,21:19:06,11,09,1, 11.8,1,1, 7.227, 10579.583, 198.896, 52586.683 20/06/02,21:19:06,12,09,1, 11.8,1,1, 7.227, 10579.653, 198.905, 52586.684 20/06/02,21:19:06,13,09,1, 11.8,1,1, 7.227, 10579.600, 198.932, 52586.691 20/06/02,21:19:06,14,09,1, 11.8,1,1, 7.227, 10579.608, 198.920, 52586.704 20/06/02,21:19:06,15,09,1, 11.8,1,1, 7.227, 10579.601, 198.903, 52586.673 20/06/02,21:19:06,16,09,1, 11.8,1,1, 7.227, 10579.637, 198.922, 52586.702 20/06/02,21:19:06,17,09,1, 11.8,1,1, 7.227, 10579.622, 198.917, 52586.704 20/06/02,21:19:06,18,09,1, 11.8,1,1, 7.227, 10579.631, 198.902, 52586.656 20/06/02,21:19:06,19,09,1, 11.8,1,1, 7.227, 10579.638, 198.905, 52586.714 20/06/02,21:19:07,00,09,1, 11.8,1,1, 7.230, 10579.623, 198.883, 52586.686 20/06/02,21:19:07,01,09,1, 11.8,1,1, 7.230, 10579.595, 198.920, 52586.725 20/06/02,21:19:07,02,09,1, 11.8,1,1, 7.230, 10579.629, 198.905, 52586.675 20/06/02,21:19:07,03,09,1, 11.8,1,1, 7.230, 10579.618, 198.876, 52586.655 20/06/02,21:19:07,04,09,1, 11.8,1,1, 7.230, 10579.618, 198.886, 52586.701 20/06/02,21:19:07,05,09,1, 11.8,1,1, 7.230, 10579.609, 198.919, 52586.714 20/06/02,21:19:07,06,09,1, 11.8,1,1, 7.230, 10579.603, 198.877, 52586.673 20/06/02,21:19:07,07,09,1, 11.8,1,1, 7.230, 10579.621, 198.881, 52586.687 20/06/02,21:19:07,08,09,1, 11.8,1,1, 7.230, 10579.646, 198.949, 52586.719 20/06/02,21:19:07,09,09,1, 11.8,1,1, 7.230, 10579.607, 198.919, 52586.670 20/06/02,21:19:07,10,09,1, 11.8,1,1, 7.230, 10579.614, 198.926, 52586.713 20/06/02,21:19:07,11,09,1, 11.8,1,1, 7.230, 10579.632, 198.920, 52586.716 20/06/02,21:19:07,12,09,1, 11.8,1,1, 7.230, 10579.634, 198.943, 52586.700 20/06/02,21:19:07,13,09,1, 11.8,1,1, 7.230, 10579.597, 198.902, 52586.646 20/06/02,21:19:07,14,09,1, 11.8,1,1, 7.230, 10579.609, 198.925, 52586.697 20/06/02,21:19:07,15,09,1, 11.8,1,1, 7.230, 10579.608, 198.889, 52586.688 20/06/02,21:19:07,16,09,1, 11.8,1,1, 7.230, 10579.613, 198.893, 52586.718 20/06/02,21:19:07,17,09,1, 11.8,1,1, 7.230, 10579.614, 198.910, 52586.743 20/06/02,21:19:07,18,09,1, 11.8,1,1, 7.230, 10579.619, 198.908, 52586.700 20/06/02,21:19:07,19,09,1, 11.8,1,1, 7.230, 10579.631, 198.883, 52586.686 20/06/02,21:19:08,00,09,1, 11.9,1,1, 7.228, 10579.656, 198.919, 52586.779 20/06/02,21:19:08,01,09,1, 11.9,1,1, 7.228, 10579.611, 198.919, 52586.714 20/06/02,21:19:08,02,09,1, 11.9,1,1, 7.228, 10579.620, 198.891, 52586.726 20/06/02,21:19:08,03,09,1, 11.9,1,1, 7.228, 10579.637, 198.938, 52586.767 20/06/02,21:19:08,04,09,1, 11.9,1,1, 7.228, 10579.652, 198.908, 52586.749 20/06/02,21:19:08,05,09,1, 11.9,1,1, 7.228, 10579.627, 198.897, 52586.719 20/06/02,21:19:08,06,09,1, 11.9,1,1, 7.228, 10579.650, 198.926, 52586.720 20/06/02,21:19:08,07,09,1, 11.9,1,1, 7.228, 10579.626, 198.893, 52586.756 20/06/02,21:19:08,08,09,1, 11.9,1,1, 7.228, 10579.613, 198.908, 52586.726 20/06/02,21:19:08,09,09,1, 11.9,1,1, 7.228, 10579.633, 198.901, 52586.750 20/06/02,21:19:08,10,09,1, 11.9,1,1, 7.228, 10579.634, 198.914, 52586.769 20/06/02,21:19:08,11,09,1, 11.9,1,1, 7.228, 10579.609, 198.880, 52586.737 20/06/02,21:19:08,12,09,1, 11.9,1,1, 7.228, 10579.620, 198.886, 52586.762 20/06/02,21:19:08,13,09,1, 11.9,1,1, 7.228, 10579.627, 198.901, 52586.762 20/06/02,21:19:08,14,09,1, 11.9,1,1, 7.228, 10579.626, 198.884, 52586.767 20/06/02,21:19:08,15,09,1, 11.9,1,1, 7.228, 10579.649, 198.886, 52586.731 20/06/02,21:19:08,16,09,1, 11.9,1,1, 7.228, 10579.616, 198.913, 52586.788 20/06/02,21:19:08,17,09,1, 11.9,1,1, 7.228, 10579.617, 198.904, 52586.762 20/06/02,21:19:08,18,09,1, 11.9,1,1, 7.228, 10579.656, 198.900, 52586.769 20/06/02,21:19:08,19,09,1, 11.9,1,1, 7.228, 10579.662, 198.919, 52586.779 20/06/02,21:19:09,00,09,1, 11.9,1,1, 7.230, 10579.665, 198.864, 52586.783 20/06/02,21:19:09,01,09,1, 11.9,1,1, 7.230, 10579.639, 198.904, 52586.765 20/06/02,21:19:09,02,09,1, 11.9,1,1, 7.230, 10579.648, 198.906, 52586.784 20/06/02,21:19:09,03,09,1, 11.9,1,1, 7.230, 10579.655, 198.874, 52586.748 20/06/02,21:19:09,04,09,1, 11.9,1,1, 7.230, 10579.631, 198.872, 52586.731 20/06/02,21:19:09,05,09,1, 11.9,1,1, 7.230, 10579.645, 198.917, 52586.808 20/06/02,21:19:09,06,09,1, 11.9,1,1, 7.230, 10579.646, 198.906, 52586.823 20/06/02,21:19:09,07,09,1, 11.9,1,1, 7.230, 10579.636, 198.862, 52586.766 20/06/02,21:19:09,08,09,1, 11.9,1,1, 7.230, 10579.642, 198.909, 52586.780 20/06/02,21:19:09,09,09,1, 11.9,1,1, 7.230, 10579.648, 198.892, 52586.810 20/06/02,21:19:09,10,09,1, 11.9,1,1, 7.230, 10579.669, 198.873, 52586.796 20/06/02,21:19:09,11,09,1, 11.9,1,1, 7.230, 10579.653, 198.899, 52586.774 20/06/02,21:19:09,12,09,1, 11.9,1,1, 7.230, 10579.634, 198.895, 52586.790 20/06/02,21:19:09,13,09,1, 11.9,1,1, 7.230, 10579.653, 198.886, 52586.788 20/06/02,21:19:09,14,09,1, 11.9,1,1, 7.230, 10579.660, 198.894, 52586.800 20/06/02,21:19:09,15,09,1, 11.9,1,1, 7.230, 10579.658, 198.888, 52586.788 20/06/02,21:19:09,16,09,1, 11.9,1,1, 7.230, 10579.665, 198.884, 52586.766 20/06/02,21:19:09,17,09,1, 11.9,1,1, 7.230, 10579.653, 198.890, 52586.771 20/06/02,21:19:09,18,09,1, 11.9,1,1, 7.230, 10579.656, 198.888, 52586.776 20/06/02,21:19:09,19,09,1, 11.9,1,1, 7.230, 10579.671, 198.864, 52586.783 20/06/02,21:19:10,00,09,1, 11.9,1,1, 7.226, 10579.665, 198.875, 52586.869 20/06/02,21:19:10,01,09,1, 11.9,1,1, 7.226, 10579.671, 198.912, 52586.809 20/06/02,21:19:10,02,09,1, 11.9,1,1, 7.226, 10579.649, 198.872, 52586.774 20/06/02,21:19:10,03,09,1, 11.9,1,1, 7.226, 10579.660, 198.884, 52586.819 20/06/02,21:19:10,04,09,1, 11.9,1,1, 7.226, 10579.661, 198.882, 52586.820 20/06/02,21:19:10,05,09,1, 11.9,1,1, 7.226, 10579.654, 198.856, 52586.797 20/06/02,21:19:10,06,09,1, 11.9,1,1, 7.226, 10579.642, 198.868, 52586.819 20/06/02,21:19:10,07,09,1, 11.9,1,1, 7.226, 10579.667, 198.905, 52586.827 20/06/02,21:19:10,08,09,1, 11.9,1,1, 7.226, 10579.673, 198.858, 52586.771 20/06/02,21:19:10,09,09,1, 11.9,1,1, 7.226, 10579.663, 198.863, 52586.796 20/06/02,21:19:10,10,09,1, 11.9,1,1, 7.226, 10579.656, 198.901, 52586.801 20/06/02,21:19:10,11,09,1, 11.9,1,1, 7.226, 10579.663, 198.872, 52586.849 20/06/02,21:19:10,12,09,1, 11.9,1,1, 7.226, 10579.659, 198.883, 52586.827 20/06/02,21:19:10,13,09,1, 11.9,1,1, 7.226, 10579.689, 198.854, 52586.827 20/06/02,21:19:10,14,09,1, 11.9,1,1, 7.226, 10579.649, 198.851, 52586.850 20/06/02,21:19:10,15,09,1, 11.9,1,1, 7.226, 10579.651, 198.861, 52586.822 20/06/02,21:19:10,16,09,1, 11.9,1,1, 7.226, 10579.669, 198.876, 52586.852 20/06/02,21:19:10,17,09,1, 11.9,1,1, 7.226, 10579.652, 198.863, 52586.862 20/06/02,21:19:10,18,09,1, 11.9,1,1, 7.226, 10579.670, 198.863, 52586.870 20/06/02,21:19:10,19,09,1, 11.9,1,1, 7.226, 10579.667, 198.875, 52586.869 20/06/02,21:19:11,00,09,1, 11.9,1,1, 7.226, 10579.665, 198.886, 52586.861 20/06/02,21:19:11,01,09,1, 11.9,1,1, 7.226, 10579.676, 198.864, 52586.807 20/06/02,21:19:11,02,09,1, 11.9,1,1, 7.226, 10579.665, 198.875, 52586.867 20/06/02,21:19:11,03,09,1, 11.9,1,1, 7.226, 10579.650, 198.884, 52586.895 20/06/02,21:19:11,04,09,1, 11.9,1,1, 7.226, 10579.653, 198.844, 52586.819 20/06/02,21:19:11,05,09,1, 11.9,1,1, 7.226, 10579.697, 198.870, 52586.832 20/06/02,21:19:11,06,09,1, 11.9,1,1, 7.226, 10579.666, 198.870, 52586.869 20/06/02,21:19:11,07,09,1, 11.9,1,1, 7.226, 10579.654, 198.860, 52586.843 20/06/02,21:19:11,08,09,1, 11.9,1,1, 7.226, 10579.659, 198.846, 52586.821 20/06/02,21:19:11,09,09,1, 11.9,1,1, 7.226, 10579.659, 198.887, 52586.870 20/06/02,21:19:11,10,09,1, 11.9,1,1, 7.226, 10579.666, 198.887, 52586.887 20/06/02,21:19:11,11,09,1, 11.9,1,1, 7.226, 10579.655, 198.883, 52586.855 20/06/02,21:19:11,12,09,1, 11.9,1,1, 7.226, 10579.645, 198.880, 52586.827 20/06/02,21:19:11,13,09,1, 11.9,1,1, 7.226, 10579.655, 198.912, 52586.846 20/06/02,21:19:11,14,09,1, 11.9,1,1, 7.226, 10579.673, 198.868, 52586.825 20/06/02,21:19:11,15,09,1, 11.9,1,1, 7.226, 10579.659, 198.894, 52586.893 20/06/02,21:19:11,16,09,1, 11.9,1,1, 7.226, 10579.662, 198.880, 52586.842 20/06/02,21:19:11,17,09,1, 11.9,1,1, 7.226, 10579.667, 198.853, 52586.811 20/06/02,21:19:11,18,09,1, 11.9,1,1, 7.226, 10579.656, 198.873, 52586.873 20/06/02,21:19:11,19,09,1, 11.9,1,1, 7.226, 10579.670, 198.886, 52586.861 20/06/02,21:19:12,00,10,1, 11.9,1,1, 7.228, 10579.656, 198.874, 52586.899 20/06/02,21:19:12,01,10,1, 11.9,1,1, 7.228, 10579.668, 198.901, 52586.903 20/06/02,21:19:12,02,10,1, 11.9,1,1, 7.228, 10579.677, 198.874, 52586.894 20/06/02,21:19:12,03,10,1, 11.9,1,1, 7.228, 10579.671, 198.888, 52586.863 20/06/02,21:19:12,04,10,1, 11.9,1,1, 7.228, 10579.665, 198.880, 52586.872 20/06/02,21:19:12,05,10,1, 11.9,1,1, 7.228, 10579.672, 198.883, 52586.884 20/06/02,21:19:12,06,10,1, 11.9,1,1, 7.228, 10579.644, 198.884, 52586.847 20/06/02,21:19:12,07,10,1, 11.9,1,1, 7.228, 10579.692, 198.862, 52586.842 20/06/02,21:19:12,08,10,1, 11.9,1,1, 7.228, 10579.692, 198.896, 52586.907 20/06/02,21:19:12,09,10,1, 11.9,1,1, 7.228, 10579.674, 198.854, 52586.849 20/06/02,21:19:12,10,10,1, 11.9,1,1, 7.228, 10579.673, 198.860, 52586.869 20/06/02,21:19:12,11,10,1, 11.9,1,1, 7.228, 10579.663, 198.863, 52586.876 20/06/02,21:19:12,12,10,1, 11.9,1,1, 7.228, 10579.674, 198.870, 52586.892 20/06/02,21:19:12,13,10,1, 11.9,1,1, 7.228, 10579.680, 198.868, 52586.911 20/06/02,21:19:12,14,10,1, 11.9,1,1, 7.228, 10579.656, 198.887, 52586.904 20/06/02,21:19:12,15,10,1, 11.9,1,1, 7.228, 10579.685, 198.881, 52586.899 20/06/02,21:19:12,16,10,1, 11.9,1,1, 7.228, 10579.659, 198.849, 52586.891 20/06/02,21:19:12,17,10,1, 11.9,1,1, 7.228, 10579.670, 198.896, 52586.910 20/06/02,21:19:12,18,10,1, 11.9,1,1, 7.228, 10579.672, 198.914, 52586.922 20/06/02,21:19:12,19,10,1, 11.9,1,1, 7.228, 10579.662, 198.874, 52586.899 20/06/02,21:19:13,00,10,1, 11.8,1,1, 7.227, 10579.690, 198.862, 52586.825 20/06/02,21:19:13,01,10,1, 11.8,1,1, 7.227, 10579.698, 198.898, 52586.909 20/06/02,21:19:13,02,10,1, 11.8,1,1, 7.227, 10579.695, 198.861, 52586.921 20/06/02,21:19:13,03,10,1, 11.8,1,1, 7.227, 10579.656, 198.892, 52586.866 20/06/02,21:19:13,04,10,1, 11.8,1,1, 7.227, 10579.684, 198.885, 52586.845 20/06/02,21:19:13,05,10,1, 11.8,1,1, 7.227, 10579.684, 198.849, 52586.833 20/06/02,21:19:13,06,10,1, 11.8,1,1, 7.227, 10579.672, 198.897, 52586.892 20/06/02,21:19:13,07,10,1, 11.8,1,1, 7.227, 10579.705, 198.888, 52586.874 20/06/02,21:19:13,08,10,1, 11.8,1,1, 7.227, 10579.705, 198.857, 52586.895 20/06/02,21:19:13,09,10,1, 11.8,1,1, 7.227, 10579.671, 198.856, 52586.872 20/06/02,21:19:13,10,10,1, 11.8,1,1, 7.227, 10579.708, 198.869, 52586.953 20/06/02,21:19:13,11,10,1, 11.8,1,1, 7.227, 10579.698, 198.856, 52586.886 20/06/02,21:19:13,12,10,1, 11.8,1,1, 7.227, 10579.661, 198.873, 52587.055 20/06/02,21:19:13,13,10,1, 11.8,1,1, 7.227, 10579.701, 198.889, 52586.892 20/06/02,21:19:13,14,10,1, 11.8,1,1, 7.227, 10579.677, 198.861, 52587.014 20/06/02,21:19:13,15,10,1, 11.8,1,1, 7.227, 10579.693, 198.849, 52586.851 20/06/02,21:19:13,16,10,1, 11.8,1,1, 7.227, 10579.724, 198.853, 52586.923 20/06/02,21:19:13,17,10,1, 11.8,1,1, 7.227, 10579.695, 198.834, 52586.912 20/06/02,21:19:13,18,10,1, 11.8,1,1, 7.227, 10579.697, 198.848, 52586.906 20/06/02,21:19:13,19,10,1, 11.8,1,1, 7.227, 10579.694, 198.862, 52586.825 20/06/02,21:19:14,00,10,1, 11.9,1,1, 7.227, 10579.706, 198.854, 52586.969 20/06/02,21:19:14,01,10,1, 11.9,1,1, 7.227, 10579.677, 198.829, 52586.863 20/06/02,21:19:14,02,10,1, 11.9,1,1, 7.227, 10579.698, 198.877, 52586.894 20/06/02,21:19:14,03,10,1, 11.9,1,1, 7.227, 10579.686, 198.835, 52586.913 20/06/02,21:19:14,04,10,1, 11.9,1,1, 7.227, 10579.722, 198.847, 52586.909 20/06/02,21:19:14,05,10,1, 11.9,1,1, 7.227, 10579.692, 198.851, 52586.941 20/06/02,21:19:14,06,10,1, 11.9,1,1, 7.227, 10579.698, 198.868, 52586.925 20/06/02,21:19:14,07,10,1, 11.9,1,1, 7.227, 10579.696, 198.845, 52586.900 20/06/02,21:19:14,08,10,1, 11.9,1,1, 7.227, 10579.709, 198.851, 52586.921 20/06/02,21:19:14,09,10,1, 11.9,1,1, 7.227, 10579.716, 198.862, 52586.942 20/06/02,21:19:14,10,10,1, 11.9,1,1, 7.227, 10579.714, 198.865, 52586.961 20/06/02,21:19:14,11,10,1, 11.9,1,1, 7.227, 10579.709, 198.863, 52586.961 20/06/02,21:19:14,12,10,1, 11.9,1,1, 7.227, 10579.709, 198.860, 52586.955 20/06/02,21:19:14,13,10,1, 11.9,1,1, 7.227, 10579.665, 198.862, 52586.950 20/06/02,21:19:14,14,10,1, 11.9,1,1, 7.227, 10579.690, 198.882, 52586.972 20/06/02,21:19:14,15,10,1, 11.9,1,1, 7.227, 10579.681, 198.890, 52586.940 20/06/02,21:19:14,16,10,1, 11.9,1,1, 7.227, 10579.702, 198.861, 52586.993 20/06/02,21:19:14,17,10,1, 11.9,1,1, 7.227, 10579.697, 198.873, 52586.955 20/06/02,21:19:14,18,10,1, 11.9,1,1, 7.227, 10579.689, 198.858, 52586.959 20/06/02,21:19:14,19,10,1, 11.9,1,1, 7.227, 10579.709, 198.854, 52586.969 20/06/02,21:19:15,00,10,1, 11.9,1,1, 7.229, 10579.715, 198.881, 52587.018 20/06/02,21:19:15,01,10,1, 11.9,1,1, 7.229, 10579.709, 198.866, 52586.973 20/06/02,21:19:15,02,10,1, 11.9,1,1, 7.229, 10579.706, 198.862, 52586.951 20/06/02,21:19:15,03,10,1, 11.9,1,1, 7.229, 10579.665, 198.850, 52586.973 20/06/02,21:19:15,04,10,1, 11.9,1,1, 7.229, 10579.702, 198.876, 52586.982 20/06/02,21:19:15,05,10,1, 11.9,1,1, 7.229, 10579.721, 198.863, 52587.012 20/06/02,21:19:15,06,10,1, 11.9,1,1, 7.229, 10579.682, 198.838, 52586.959 20/06/02,21:19:15,07,10,1, 11.9,1,1, 7.229, 10579.697, 198.861, 52586.954 20/06/02,21:19:15,08,10,1, 11.9,1,1, 7.229, 10579.703, 198.833, 52586.936 20/06/02,21:19:15,09,10,1, 11.9,1,1, 7.229, 10579.690, 198.837, 52586.955 20/06/02,21:19:15,10,10,1, 11.9,1,1, 7.229, 10579.710, 198.863, 52586.962 20/06/02,21:19:15,11,10,1, 11.9,1,1, 7.229, 10579.742, 198.880, 52587.028 20/06/02,21:19:15,12,10,1, 11.9,1,1, 7.229, 10579.693, 198.854, 52587.000 20/06/02,21:19:15,13,10,1, 11.9,1,1, 7.229, 10579.707, 198.873, 52586.972 20/06/02,21:19:15,14,10,1, 11.9,1,1, 7.229, 10579.702, 198.844, 52586.992 20/06/02,21:19:15,15,10,1, 11.9,1,1, 7.229, 10579.714, 198.854, 52586.988 20/06/02,21:19:15,16,10,1, 11.9,1,1, 7.229, 10579.709, 198.841, 52586.996 20/06/02,21:19:15,17,10,1, 11.9,1,1, 7.229, 10579.728, 198.878, 52587.023 20/06/02,21:19:15,18,10,1, 11.9,1,1, 7.229, 10579.697, 198.850, 52586.999 20/06/02,21:19:15,19,10,1, 11.9,1,1, 7.229, 10579.723, 198.881, 52587.018 20/06/02,21:19:16,00,10,1, 11.8,1,1, 7.227, 10579.715, 198.847, 52587.015 20/06/02,21:19:16,01,10,1, 11.8,1,1, 7.227, 10579.696, 198.832, 52587.001 20/06/02,21:19:16,02,10,1, 11.8,1,1, 7.227, 10579.692, 198.835, 52586.981 20/06/02,21:19:16,03,10,1, 11.8,1,1, 7.227, 10579.704, 198.871, 52587.018 20/06/02,21:19:16,04,10,1, 11.8,1,1, 7.227, 10579.678, 198.837, 52586.953 20/06/02,21:19:16,05,10,1, 11.8,1,1, 7.227, 10579.679, 198.839, 52586.982 20/06/02,21:19:16,06,10,1, 11.8,1,1, 7.227, 10579.696, 198.862, 52587.037 20/06/02,21:19:16,07,10,1, 11.8,1,1, 7.227, 10579.703, 198.862, 52587.011 20/06/02,21:19:16,08,10,1, 11.8,1,1, 7.227, 10579.690, 198.860, 52587.002 20/06/02,21:19:16,09,10,1, 11.8,1,1, 7.227, 10579.715, 198.847, 52587.009 20/06/02,21:19:16,10,10,1, 11.8,1,1, 7.227, 10579.720, 198.845, 52587.003 20/06/02,21:19:16,11,10,1, 11.8,1,1, 7.227, 10579.717, 198.833, 52587.024 20/06/02,21:19:16,12,10,1, 11.8,1,1, 7.227, 10579.703, 198.854, 52587.038 20/06/02,21:19:16,13,10,1, 11.8,1,1, 7.227, 10579.701, 198.868, 52587.072 20/06/02,21:19:16,14,10,1, 11.8,1,1, 7.227, 10579.694, 198.849, 52587.020 20/06/02,21:19:16,15,10,1, 11.8,1,1, 7.227, 10579.714, 198.868, 52587.050 20/06/02,21:19:16,16,10,1, 11.8,1,1, 7.227, 10579.692, 198.879, 52587.072 20/06/02,21:19:16,17,10,1, 11.8,1,1, 7.227, 10579.694, 198.822, 52587.047 20/06/02,21:19:16,18,10,1, 11.8,1,1, 7.227, 10579.691, 198.842, 52587.065 20/06/02,21:19:16,19,10,1, 11.8,1,1, 7.227, 10579.716, 198.847, 52587.015 20/06/02,21:19:17,00,10,1, 11.9,1,1, 7.223, 10579.723, 198.855, 52587.123 20/06/02,21:19:17,01,10,1, 11.9,1,1, 7.223, 10579.702, 198.841, 52587.026 20/06/02,21:19:17,02,10,1, 11.9,1,1, 7.223, 10579.691, 198.837, 52587.038 20/06/02,21:19:17,03,10,1, 11.9,1,1, 7.223, 10579.697, 198.878, 52587.058 20/06/02,21:19:17,04,10,1, 11.9,1,1, 7.223, 10579.699, 198.833, 52587.045 20/06/02,21:19:17,05,10,1, 11.9,1,1, 7.223, 10579.707, 198.864, 52587.075 20/06/02,21:19:17,06,10,1, 11.9,1,1, 7.223, 10579.709, 198.856, 52587.045 20/06/02,21:19:17,07,10,1, 11.9,1,1, 7.223, 10579.703, 198.829, 52587.055 20/06/02,21:19:17,08,10,1, 11.9,1,1, 7.223, 10579.691, 198.841, 52587.036 20/06/02,21:19:17,09,10,1, 11.9,1,1, 7.223, 10579.695, 198.814, 52587.064 20/06/02,21:19:17,10,10,1, 11.9,1,1, 7.223, 10579.704, 198.838, 52587.062 20/06/02,21:19:17,11,10,1, 11.9,1,1, 7.223, 10579.684, 198.861, 52587.095 20/06/02,21:19:17,12,10,1, 11.9,1,1, 7.223, 10579.706, 198.842, 52587.121 20/06/02,21:19:17,13,10,1, 11.9,1,1, 7.223, 10579.712, 198.849, 52587.084 20/06/02,21:19:17,14,10,1, 11.9,1,1, 7.223, 10579.702, 198.832, 52587.074 20/06/02,21:19:17,15,10,1, 11.9,1,1, 7.223, 10579.709, 198.875, 52587.110 20/06/02,21:19:17,16,10,1, 11.9,1,1, 7.223, 10579.708, 198.843, 52587.086 20/06/02,21:19:17,17,10,1, 11.9,1,1, 7.223, 10579.699, 198.800, 52587.026 20/06/02,21:19:17,18,10,1, 11.9,1,1, 7.223, 10579.693, 198.840, 52587.104 20/06/02,21:19:17,19,10,1, 11.9,1,1, 7.223, 10579.731, 198.855, 52587.123 20/06/02,21:19:18,00,10,1, 11.9,1,1, 7.227, 10579.706, 198.820, 52587.157 20/06/02,21:19:18,01,10,1, 11.9,1,1, 7.227, 10579.726, 198.842, 52587.086 20/06/02,21:19:18,02,10,1, 11.9,1,1, 7.227, 10579.698, 198.851, 52587.145 20/06/02,21:19:18,03,10,1, 11.9,1,1, 7.227, 10579.686, 198.821, 52587.072 20/06/02,21:19:18,04,10,1, 11.9,1,1, 7.227, 10579.697, 198.840, 52587.135 20/06/02,21:19:18,05,10,1, 11.9,1,1, 7.227, 10579.711, 198.857, 52587.144 20/06/02,21:19:18,06,10,1, 11.9,1,1, 7.227, 10579.725, 198.864, 52587.103 20/06/02,21:19:18,07,10,1, 11.9,1,1, 7.227, 10579.720, 198.837, 52587.079 20/06/02,21:19:18,08,10,1, 11.9,1,1, 7.227, 10579.726, 198.868, 52587.126 20/06/02,21:19:18,09,10,1, 11.9,1,1, 7.227, 10579.687, 198.849, 52587.161 20/06/02,21:19:18,10,10,1, 11.9,1,1, 7.227, 10579.710, 198.871, 52587.103 20/06/02,21:19:18,11,10,1, 11.9,1,1, 7.227, 10579.724, 198.846, 52587.122 20/06/02,21:19:18,12,10,1, 11.9,1,1, 7.227, 10579.699, 198.848, 52587.278 20/06/02,21:19:18,13,10,1, 11.9,1,1, 7.227, 10579.675, 198.857, 52587.161 20/06/02,21:19:18,14,10,1, 11.9,1,1, 7.227, 10579.701, 198.850, 52587.167 20/06/02,21:19:18,15,10,1, 11.9,1,1, 7.227, 10579.709, 198.844, 52587.119 20/06/02,21:19:18,16,10,1, 11.9,1,1, 7.227, 10579.708, 198.842, 52587.133 20/06/02,21:19:18,17,10,1, 11.9,1,1, 7.227, 10579.706, 198.878, 52587.170 20/06/02,21:19:18,18,10,1, 11.9,1,1, 7.227, 10579.696, 198.842, 52587.125 20/06/02,21:19:18,19,10,1, 11.9,1,1, 7.227, 10579.709, 198.820, 52587.157 20/06/02,21:19:19,00,10,1, 11.9,1,1, 7.226, 10579.690, 198.793, 52586.903 20/06/02,21:19:19,01,10,1, 11.9,1,1, 7.226, 10579.714, 198.858, 52587.165 20/06/02,21:19:19,02,10,1, 11.9,1,1, 7.226, 10579.723, 198.855, 52587.166 20/06/02,21:19:19,03,10,1, 11.9,1,1, 7.226, 10579.729, 198.847, 52587.193 20/06/02,21:19:19,04,10,1, 11.9,1,1, 7.226, 10579.741, 198.875, 52587.154 20/06/02,21:19:19,05,10,1, 11.9,1,1, 7.226, 10579.705, 198.815, 52587.148 20/06/02,21:19:19,06,10,1, 11.9,1,1, 7.226, 10579.678, 198.811, 52587.114 20/06/02,21:19:19,07,10,1, 11.9,1,1, 7.226, 10579.716, 198.813, 52587.128 20/06/02,21:19:19,08,10,1, 11.9,1,1, 7.226, 10579.723, 198.826, 52587.191 20/06/02,21:19:19,09,10,1, 11.9,1,1, 7.226, 10579.692, 198.837, 52587.129 20/06/02,21:19:19,10,10,1, 11.9,1,1, 7.226, 10579.742, 198.839, 52587.182 20/06/02,21:19:19,11,10,1, 11.9,1,1, 7.226, 10579.715, 198.834, 52587.174 20/06/02,21:19:19,12,10,1, 11.9,1,1, 7.226, 10579.713, 198.844, 52587.147 20/06/02,21:19:19,13,10,1, 11.9,1,1, 7.226, 10579.735, 198.843, 52587.169 20/06/02,21:19:19,14,10,1, 11.9,1,1, 7.226, 10579.767, 198.863, 52587.182 20/06/02,21:19:19,15,10,1, 11.9,1,1, 7.226, 10579.717, 198.820, 52587.164 20/06/02,21:19:19,16,10,1, 11.9,1,1, 7.226, 10579.764, 198.821, 52587.170 20/06/02,21:19:19,17,10,1, 11.9,1,1, 7.226, 10579.753, 198.840, 52587.194 20/06/02,21:19:19,18,10,1, 11.9,1,1, 7.226, 10579.729, 198.816, 52587.167 20/06/02,21:19:19,19,10,1, 11.9,1,1, 7.226, 10579.693, 198.793, 52586.903 20/06/02,21:19:20,00,10,1, 11.9,1,1, 7.226, 10579.740, 198.846, 52587.270 20/06/02,21:19:20,01,10,1, 11.9,1,1, 7.226, 10579.751, 198.847, 52587.248 20/06/02,21:19:20,02,10,1, 11.9,1,1, 7.226, 10579.733, 198.837, 52587.230 20/06/02,21:19:20,03,10,1, 11.9,1,1, 7.226, 10579.746, 198.847, 52587.199 20/06/02,21:19:20,04,10,1, 11.9,1,1, 7.226, 10579.713, 198.846, 52587.223 20/06/02,21:19:20,05,10,1, 11.9,1,1, 7.226, 10579.714, 198.813, 52587.194 20/06/02,21:19:20,06,10,1, 11.9,1,1, 7.226, 10579.725, 198.872, 52587.204 20/06/02,21:19:20,07,10,1, 11.9,1,1, 7.226, 10579.717, 198.837, 52587.174 20/06/02,21:19:20,08,10,1, 11.9,1,1, 7.226, 10579.699, 198.807, 52587.172 20/06/02,21:19:20,09,10,1, 11.9,1,1, 7.226, 10579.708, 198.820, 52587.164 20/06/02,21:19:20,10,10,1, 11.9,1,1, 7.226, 10579.711, 198.858, 52587.217 20/06/02,21:19:20,11,10,1, 11.9,1,1, 7.226, 10579.721, 198.828, 52587.200 20/06/02,21:19:20,12,10,1, 11.9,1,1, 7.226, 10579.733, 198.877, 52587.213 20/06/02,21:19:20,13,10,1, 11.9,1,1, 7.226, 10579.718, 198.855, 52587.189 20/06/02,21:19:20,14,10,1, 11.9,1,1, 7.226, 10579.702, 198.855, 52587.202 20/06/02,21:19:20,15,10,1, 11.9,1,1, 7.226, 10579.703, 198.828, 52587.240 20/06/02,21:19:20,16,10,1, 11.9,1,1, 7.226, 10579.757, 198.866, 52587.228 20/06/02,21:19:20,17,10,1, 11.9,1,1, 7.226, 10579.706, 198.832, 52587.215 20/06/02,21:19:20,18,10,1, 11.9,1,1, 7.226, 10579.712, 198.798, 52587.228 20/06/02,21:19:20,19,10,1, 11.9,1,1, 7.226, 10579.746, 198.846, 52587.270 20/06/02,21:19:21,00,10,1, 11.9,1,1, 7.226, 10579.748, 198.851, 52587.261 20/06/02,21:19:21,01,10,1, 11.9,1,1, 7.226, 10579.676, 198.834, 52587.281 20/06/02,21:19:21,02,10,1, 11.9,1,1, 7.226, 10579.736, 198.826, 52587.240 20/06/02,21:19:21,03,10,1, 11.9,1,1, 7.226, 10579.764, 198.846, 52587.252 20/06/02,21:19:21,04,10,1, 11.9,1,1, 7.226, 10579.721, 198.804, 52587.215 20/06/02,21:19:21,05,10,1, 11.9,1,1, 7.226, 10579.718, 198.818, 52587.197 20/06/02,21:19:21,06,10,1, 11.9,1,1, 7.226, 10579.730, 198.825, 52587.210 20/06/02,21:19:21,07,10,1, 11.9,1,1, 7.226, 10579.715, 198.839, 52587.242 20/06/02,21:19:21,08,10,1, 11.9,1,1, 7.226, 10579.735, 198.852, 52587.241 20/06/02,21:19:21,09,10,1, 11.9,1,1, 7.226, 10579.729, 198.868, 52587.255 20/06/02,21:19:21,10,10,1, 11.9,1,1, 7.226, 10579.744, 198.846, 52587.241 20/06/02,21:19:21,11,10,1, 11.9,1,1, 7.226, 10579.707, 198.833, 52587.230 20/06/02,21:19:21,12,10,1, 11.9,1,1, 7.226, 10579.736, 198.848, 52587.219 20/06/02,21:19:21,13,10,1, 11.9,1,1, 7.226, 10579.735, 198.851, 52587.202 20/06/02,21:19:21,14,10,1, 11.9,1,1, 7.226, 10579.709, 198.811, 52587.221 20/06/02,21:19:21,15,10,1, 11.9,1,1, 7.226, 10579.749, 198.837, 52587.247 20/06/02,21:19:21,16,10,1, 11.9,1,1, 7.226, 10579.717, 198.795, 52587.174 20/06/02,21:19:21,17,10,1, 11.9,1,1, 7.226, 10579.768, 198.825, 52587.197 20/06/02,21:19:21,18,10,1, 11.9,1,1, 7.226, 10579.725, 198.833, 52587.250 20/06/02,21:19:21,19,10,1, 11.9,1,1, 7.226, 10579.753, 198.851, 52587.261 20/06/02,21:19:22,00,10,1, 11.8,1,1, 7.228, 10579.723, 198.784, 52587.276 20/06/02,21:19:22,01,10,1, 11.8,1,1, 7.228, 10579.741, 198.833, 52587.263 20/06/02,21:19:22,02,10,1, 11.8,1,1, 7.228, 10579.735, 198.825, 52587.266 20/06/02,21:19:22,03,10,1, 11.8,1,1, 7.228, 10579.743, 198.844, 52587.293 20/06/02,21:19:22,04,10,1, 11.8,1,1, 7.228, 10579.730, 198.817, 52587.238 20/06/02,21:19:22,05,10,1, 11.8,1,1, 7.228, 10579.751, 198.851, 52587.267 20/06/02,21:19:22,06,10,1, 11.8,1,1, 7.228, 10579.763, 198.820, 52587.258 20/06/02,21:19:22,07,10,1, 11.8,1,1, 7.228, 10579.742, 198.840, 52587.278 20/06/02,21:19:22,08,10,1, 11.8,1,1, 7.228, 10579.743, 198.853, 52587.250 20/06/02,21:19:22,09,10,1, 11.8,1,1, 7.228, 10579.773, 198.844, 52587.266 20/06/02,21:19:22,10,10,1, 11.8,1,1, 7.228, 10579.743, 198.796, 52587.216 20/06/02,21:19:22,11,10,1, 11.8,1,1, 7.228, 10579.739, 198.854, 52587.248 20/06/02,21:19:22,12,10,1, 11.8,1,1, 7.228, 10579.741, 198.830, 52587.268 20/06/02,21:19:22,13,10,1, 11.8,1,1, 7.228, 10579.768, 198.809, 52587.307 20/06/02,21:19:22,14,10,1, 11.8,1,1, 7.228, 10579.719, 198.831, 52587.292 20/06/02,21:19:22,15,10,1, 11.8,1,1, 7.228, 10579.753, 198.847, 52587.323 20/06/02,21:19:22,16,10,1, 11.8,1,1, 7.228, 10579.737, 198.825, 52587.284 20/06/02,21:19:22,17,10,1, 11.8,1,1, 7.228, 10579.711, 198.824, 52587.237 20/06/02,21:19:22,18,10,1, 11.8,1,1, 7.228, 10579.756, 198.828, 52587.281 20/06/02,21:19:22,19,10,1, 11.8,1,1, 7.228, 10579.730, 198.784, 52587.276 20/06/02,21:19:23,00,10,1, 11.9,1,1, 7.227, 10579.756, 198.802, 52587.344 20/06/02,21:19:23,01,10,1, 11.9,1,1, 7.227, 10579.726, 198.817, 52587.298 20/06/02,21:19:23,02,10,1, 11.9,1,1, 7.227, 10579.743, 198.826, 52587.343 20/06/02,21:19:23,03,10,1, 11.9,1,1, 7.227, 10579.740, 198.813, 52587.310 20/06/02,21:19:23,04,10,1, 11.9,1,1, 7.227, 10579.760, 198.818, 52587.319 20/06/02,21:19:23,05,10,1, 11.9,1,1, 7.227, 10579.763, 198.826, 52587.312 20/06/02,21:19:23,06,10,1, 11.9,1,1, 7.227, 10579.766, 198.803, 52587.276 20/06/02,21:19:23,07,10,1, 11.9,1,1, 7.227, 10579.750, 198.789, 52587.264 20/06/02,21:19:23,08,10,1, 11.9,1,1, 7.227, 10579.771, 198.826, 52587.328 20/06/02,21:19:23,09,10,1, 11.9,1,1, 7.227, 10579.753, 198.808, 52587.301 20/06/02,21:19:23,10,10,1, 11.9,1,1, 7.227, 10579.769, 198.835, 52587.325 20/06/02,21:19:23,11,10,1, 11.9,1,1, 7.227, 10579.773, 198.847, 52587.349 20/06/02,21:19:23,12,10,1, 11.9,1,1, 7.227, 10579.740, 198.808, 52587.332 20/06/02,21:19:23,13,10,1, 11.9,1,1, 7.227, 10579.758, 198.797, 52587.308 20/06/02,21:19:23,14,10,1, 11.9,1,1, 7.227, 10579.750, 198.840, 52587.387 20/06/02,21:19:23,15,10,1, 11.9,1,1, 7.227, 10579.748, 198.817, 52587.349 20/06/02,21:19:23,16,10,1, 11.9,1,1, 7.227, 10579.754, 198.798, 52587.318 20/06/02,21:19:23,17,10,1, 11.9,1,1, 7.227, 10579.742, 198.806, 52587.291 20/06/02,21:19:23,18,10,1, 11.9,1,1, 7.227, 10579.758, 198.809, 52587.340 20/06/02,21:19:23,19,10,1, 11.9,1,1, 7.227, 10579.763, 198.802, 52587.344 20/06/02,21:19:24,00,11,1, 11.8,1,1, 7.226, 10579.706, 198.813, 52587.261 20/06/02,21:19:24,01,11,1, 11.8,1,1, 7.226, 10579.785, 198.818, 52587.365 20/06/02,21:19:24,02,11,1, 11.8,1,1, 7.226, 10579.786, 198.825, 52587.357 20/06/02,21:19:24,03,11,1, 11.8,1,1, 7.226, 10579.745, 198.817, 52587.356 20/06/02,21:19:24,04,11,1, 11.8,1,1, 7.226, 10579.770, 198.848, 52587.373 20/06/02,21:19:24,05,11,1, 11.8,1,1, 7.226, 10579.751, 198.822, 52587.346 20/06/02,21:19:24,06,11,1, 11.8,1,1, 7.226, 10579.755, 198.829, 52587.376 20/06/02,21:19:24,07,11,1, 11.8,1,1, 7.226, 10579.767, 198.814, 52587.345 20/06/02,21:19:24,08,11,1, 11.8,1,1, 7.226, 10579.772, 198.835, 52587.334 20/06/02,21:19:24,09,11,1, 11.8,1,1, 7.226, 10579.770, 198.794, 52587.311 20/06/02,21:19:24,10,11,1, 11.8,1,1, 7.226, 10579.777, 198.821, 52587.341 20/06/02,21:19:24,11,11,1, 11.8,1,1, 7.226, 10579.773, 198.817, 52587.367 20/06/02,21:19:24,12,11,1, 11.8,1,1, 7.226, 10579.773, 198.808, 52587.333 20/06/02,21:19:24,13,11,1, 11.8,1,1, 7.226, 10579.772, 198.817, 52587.374 20/06/02,21:19:24,14,11,1, 11.8,1,1, 7.226, 10579.753, 198.859, 52587.379 20/06/02,21:19:24,15,11,1, 11.8,1,1, 7.226, 10579.760, 198.815, 52587.357 20/06/02,21:19:24,16,11,1, 11.8,1,1, 7.226, 10579.778, 198.828, 52587.365 20/06/02,21:19:24,17,11,1, 11.8,1,1, 7.226, 10579.782, 198.840, 52587.389 20/06/02,21:19:24,18,11,1, 11.8,1,1, 7.226, 10579.760, 198.816, 52587.377 20/06/02,21:19:24,19,11,1, 11.8,1,1, 7.226, 10579.710, 198.813, 52587.261 20/06/02,21:19:25,00,10,1, 11.9,1,1, 7.226, 10579.765, 198.815, 52587.390 20/06/02,21:19:25,01,10,1, 11.9,1,1, 7.226, 10579.806, 198.808, 52587.251 20/06/02,21:19:25,02,10,1, 11.9,1,1, 7.226, 10579.775, 198.795, 52587.358 20/06/02,21:19:25,03,10,1, 11.9,1,1, 7.226, 10579.796, 198.830, 52587.377 20/06/02,21:19:25,04,10,1, 11.9,1,1, 7.226, 10579.781, 198.831, 52587.394 20/06/02,21:19:25,05,10,1, 11.9,1,1, 7.226, 10579.763, 198.784, 52587.408 20/06/02,21:19:25,06,10,1, 11.9,1,1, 7.226, 10579.756, 198.816, 52587.386 20/06/02,21:19:25,07,10,1, 11.9,1,1, 7.226, 10579.781, 198.810, 52587.379 20/06/02,21:19:25,08,10,1, 11.9,1,1, 7.226, 10579.766, 198.793, 52587.380 20/06/02,21:19:25,09,10,1, 11.9,1,1, 7.226, 10579.767, 198.839, 52587.415 20/06/02,21:19:25,10,10,1, 11.9,1,1, 7.226, 10579.782, 198.843, 52587.421 20/06/02,21:19:25,11,10,1, 11.9,1,1, 7.226, 10579.788, 198.830, 52587.407 20/06/02,21:19:25,12,10,1, 11.9,1,1, 7.226, 10579.782, 198.810, 52587.417 20/06/02,21:19:25,13,10,1, 11.9,1,1, 7.226, 10579.783, 198.840, 52587.466 20/06/02,21:19:25,14,10,1, 11.9,1,1, 7.226, 10579.790, 198.828, 52587.429 20/06/02,21:19:25,15,10,1, 11.9,1,1, 7.226, 10579.758, 198.814, 52587.420 20/06/02,21:19:25,16,10,1, 11.9,1,1, 7.226, 10579.754, 198.800, 52587.407 20/06/02,21:19:25,17,10,1, 11.9,1,1, 7.226, 10579.807, 198.826, 52587.399 20/06/02,21:19:25,18,10,1, 11.9,1,1, 7.226, 10579.808, 198.813, 52587.393 20/06/02,21:19:25,19,10,1, 11.9,1,1, 7.226, 10579.771, 198.815, 52587.390 20/06/02,21:19:26,00,10,1, 11.8,1,1, 7.229, 10579.798, 198.856, 52587.462 20/06/02,21:19:26,01,10,1, 11.8,1,1, 7.229, 10579.773, 198.815, 52587.409 20/06/02,21:19:26,02,10,1, 11.8,1,1, 7.229, 10579.796, 198.831, 52587.442 20/06/02,21:19:26,03,10,1, 11.8,1,1, 7.229, 10579.791, 198.851, 52587.443 20/06/02,21:19:26,04,10,1, 11.8,1,1, 7.229, 10579.776, 198.816, 52587.392 20/06/02,21:19:26,05,10,1, 11.8,1,1, 7.229, 10579.793, 198.844, 52587.426 20/06/02,21:19:26,06,10,1, 11.8,1,1, 7.229, 10579.793, 198.855, 52587.420 20/06/02,21:19:26,07,10,1, 11.8,1,1, 7.229, 10579.796, 198.836, 52587.440 20/06/02,21:19:26,08,10,1, 11.8,1,1, 7.229, 10579.792, 198.821, 52587.406 20/06/02,21:19:26,09,10,1, 11.8,1,1, 7.229, 10579.809, 198.824, 52587.426 20/06/02,21:19:26,10,10,1, 11.8,1,1, 7.229, 10579.778, 198.789, 52587.414 20/06/02,21:19:26,11,10,1, 11.8,1,1, 7.229, 10579.774, 198.829, 52587.428 20/06/02,21:19:26,12,10,1, 11.8,1,1, 7.229, 10579.797, 198.816, 52587.449 20/06/02,21:19:26,13,10,1, 11.8,1,1, 7.229, 10579.805, 198.837, 52587.481 20/06/02,21:19:26,14,10,1, 11.8,1,1, 7.229, 10579.795, 198.830, 52587.490 20/06/02,21:19:26,15,10,1, 11.8,1,1, 7.229, 10579.811, 198.853, 52587.514 20/06/02,21:19:26,16,10,1, 11.8,1,1, 7.229, 10579.789, 198.850, 52587.484 20/06/02,21:19:26,17,10,1, 11.8,1,1, 7.229, 10579.791, 198.837, 52587.454 20/06/02,21:19:26,18,10,1, 11.8,1,1, 7.229, 10579.787, 198.818, 52587.420 20/06/02,21:19:26,19,10,1, 11.8,1,1, 7.229, 10579.803, 198.856, 52587.462 20/06/02,21:19:27,00,11,1, 11.8,1,1, 7.227, 10579.807, 198.848, 52587.492 20/06/02,21:19:27,01,11,1, 11.8,1,1, 7.227, 10579.782, 198.811, 52587.467 20/06/02,21:19:27,02,11,1, 11.8,1,1, 7.227, 10579.800, 198.830, 52587.544 20/06/02,21:19:27,03,11,1, 11.8,1,1, 7.227, 10579.783, 198.853, 52587.516 20/06/02,21:19:27,04,11,1, 11.8,1,1, 7.227, 10579.783, 198.822, 52587.458 20/06/02,21:19:27,05,11,1, 11.8,1,1, 7.227, 10579.780, 198.800, 52587.465 20/06/02,21:19:27,06,11,1, 11.8,1,1, 7.227, 10579.781, 198.810, 52587.479 20/06/02,21:19:27,07,11,1, 11.8,1,1, 7.227, 10579.813, 198.834, 52587.490 20/06/02,21:19:27,08,11,1, 11.8,1,1, 7.227, 10579.802, 198.833, 52587.487 20/06/02,21:19:27,09,11,1, 11.8,1,1, 7.227, 10579.823, 198.827, 52587.493 20/06/02,21:19:27,10,11,1, 11.8,1,1, 7.227, 10579.791, 198.818, 52587.435 20/06/02,21:19:27,11,11,1, 11.8,1,1, 7.227, 10579.786, 198.826, 52587.512 20/06/02,21:19:27,12,11,1, 11.8,1,1, 7.227, 10579.826, 198.837, 52587.530 20/06/02,21:19:27,13,11,1, 11.8,1,1, 7.227, 10579.813, 198.856, 52587.497 20/06/02,21:19:27,14,11,1, 11.8,1,1, 7.227, 10579.810, 198.834, 52587.503 20/06/02,21:19:27,15,11,1, 11.8,1,1, 7.227, 10579.812, 198.833, 52587.512 20/06/02,21:19:27,16,11,1, 11.8,1,1, 7.227, 10579.799, 198.847, 52587.513 20/06/02,21:19:27,17,11,1, 11.8,1,1, 7.227, 10579.839, 198.817, 52587.343 20/06/02,21:19:27,18,11,1, 11.8,1,1, 7.227, 10579.815, 198.850, 52587.475 20/06/02,21:19:27,19,11,1, 11.8,1,1, 7.227, 10579.809, 198.848, 52587.492 20/06/02,21:19:28,00,11,1, 11.9,1,1, 7.224, 10579.823, 198.817, 52587.530 20/06/02,21:19:28,01,11,1, 11.9,1,1, 7.224, 10579.815, 198.843, 52587.514 20/06/02,21:19:28,02,11,1, 11.9,1,1, 7.224, 10579.813, 198.854, 52587.550 20/06/02,21:19:28,03,11,1, 11.9,1,1, 7.224, 10579.807, 198.843, 52587.516 20/06/02,21:19:28,04,11,1, 11.9,1,1, 7.224, 10579.770, 198.822, 52587.497 20/06/02,21:19:28,05,11,1, 11.9,1,1, 7.224, 10579.817, 198.826, 52587.505 20/06/02,21:19:28,06,11,1, 11.9,1,1, 7.224, 10579.812, 198.849, 52587.542 20/06/02,21:19:28,07,11,1, 11.9,1,1, 7.224, 10579.806, 198.828, 52587.507 20/06/02,21:19:28,08,11,1, 11.9,1,1, 7.224, 10579.811, 198.837, 52587.523 20/06/02,21:19:28,09,11,1, 11.9,1,1, 7.224, 10579.816, 198.852, 52587.610 20/06/02,21:19:28,10,11,1, 11.9,1,1, 7.224, 10579.821, 198.844, 52587.523 20/06/02,21:19:28,11,11,1, 11.9,1,1, 7.224, 10579.829, 198.822, 52587.498 20/06/02,21:19:28,12,11,1, 11.9,1,1, 7.224, 10579.808, 198.839, 52587.525 20/06/02,21:19:28,13,11,1, 11.9,1,1, 7.224, 10579.823, 198.815, 52587.530 20/06/02,21:19:28,14,11,1, 11.9,1,1, 7.224, 10579.814, 198.828, 52587.532 20/06/02,21:19:28,15,11,1, 11.9,1,1, 7.224, 10579.832, 198.832, 52587.516 20/06/02,21:19:28,16,11,1, 11.9,1,1, 7.224, 10579.825, 198.836, 52587.507 20/06/02,21:19:28,17,11,1, 11.9,1,1, 7.224, 10579.809, 198.819, 52587.494 20/06/02,21:19:28,18,11,1, 11.9,1,1, 7.224, 10579.841, 198.857, 52587.537 20/06/02,21:19:28,19,11,1, 11.9,1,1, 7.224, 10579.831, 198.817, 52587.530 20/06/02,21:19:29,00,10,1, 11.9,1,1, 7.227, 10579.840, 198.854, 52587.548 20/06/02,21:19:29,01,10,1, 11.9,1,1, 7.227, 10579.808, 198.832, 52587.515 20/06/02,21:19:29,02,10,1, 11.9,1,1, 7.227, 10579.845, 198.842, 52587.542 20/06/02,21:19:29,03,10,1, 11.9,1,1, 7.227, 10579.827, 198.822, 52587.518 20/06/02,21:19:29,04,10,1, 11.9,1,1, 7.227, 10579.838, 198.833, 52587.532 20/06/02,21:19:29,05,10,1, 11.9,1,1, 7.227, 10579.828, 198.837, 52587.534 20/06/02,21:19:29,06,10,1, 11.9,1,1, 7.227, 10579.841, 198.849, 52587.552 20/06/02,21:19:29,07,10,1, 11.9,1,1, 7.227, 10579.836, 198.821, 52587.546 20/06/02,21:19:29,08,10,1, 11.9,1,1, 7.227, 10579.835, 198.862, 52587.576 20/06/02,21:19:29,09,10,1, 11.9,1,1, 7.227, 10579.803, 198.848, 52587.561 20/06/02,21:19:29,10,10,1, 11.9,1,1, 7.227, 10579.844, 198.829, 52587.542 20/06/02,21:19:29,11,10,1, 11.9,1,1, 7.227, 10579.832, 198.845, 52587.566 20/06/02,21:19:29,12,10,1, 11.9,1,1, 7.227, 10579.805, 198.876, 52587.545 20/06/02,21:19:29,13,10,1, 11.9,1,1, 7.227, 10579.829, 198.807, 52587.540 20/06/02,21:19:29,14,10,1, 11.9,1,1, 7.227, 10579.850, 198.860, 52587.551 20/06/02,21:19:29,15,10,1, 11.9,1,1, 7.227, 10579.840, 198.864, 52587.583 20/06/02,21:19:29,16,10,1, 11.9,1,1, 7.227, 10579.849, 198.866, 52587.548 20/06/02,21:19:29,17,10,1, 11.9,1,1, 7.227, 10579.856, 198.886, 52587.601 20/06/02,21:19:29,18,10,1, 11.9,1,1, 7.227, 10579.848, 198.862, 52587.551 20/06/02,21:19:29,19,10,1, 11.9,1,1, 7.227, 10579.843, 198.854, 52587.548 20/06/02,21:19:30,00,10,1, 11.9,1,1, 7.224, 10579.857, 198.849, 52587.637 20/06/02,21:19:30,01,10,1, 11.9,1,1, 7.224, 10579.838, 198.869, 52587.619 20/06/02,21:19:30,02,10,1, 11.9,1,1, 7.224, 10579.868, 198.870, 52587.616 20/06/02,21:19:30,03,10,1, 11.9,1,1, 7.224, 10579.825, 198.842, 52587.568 20/06/02,21:19:30,04,10,1, 11.9,1,1, 7.224, 10579.848, 198.871, 52587.573 20/06/02,21:19:30,05,10,1, 11.9,1,1, 7.224, 10579.838, 198.895, 52587.619 20/06/02,21:19:30,06,10,1, 11.9,1,1, 7.224, 10579.840, 198.844, 52587.583 20/06/02,21:19:30,07,10,1, 11.9,1,1, 7.224, 10579.844, 198.859, 52587.570 20/06/02,21:19:30,08,10,1, 11.9,1,1, 7.224, 10579.829, 198.835, 52587.575 20/06/02,21:19:30,09,10,1, 11.9,1,1, 7.224, 10579.831, 198.831, 52587.614 20/06/02,21:19:30,10,10,1, 11.9,1,1, 7.224, 10579.834, 198.836, 52587.724 20/06/02,21:19:30,11,10,1, 11.9,1,1, 7.224, 10579.862, 198.869, 52587.669 20/06/02,21:19:30,12,10,1, 11.9,1,1, 7.224, 10579.831, 198.826, 52587.496 20/06/02,21:19:30,13,10,1, 11.9,1,1, 7.224, 10579.813, 198.848, 52587.674 20/06/02,21:19:30,14,10,1, 11.9,1,1, 7.224, 10579.849, 198.855, 52587.663 20/06/02,21:19:30,15,10,1, 11.9,1,1, 7.224, 10579.830, 198.855, 52587.600 20/06/02,21:19:30,16,10,1, 11.9,1,1, 7.224, 10579.841, 198.830, 52587.630 20/06/02,21:19:30,17,10,1, 11.9,1,1, 7.224, 10579.838, 198.847, 52587.643 20/06/02,21:19:30,18,10,1, 11.9,1,1, 7.224, 10579.855, 198.858, 52587.625 20/06/02,21:19:30,19,10,1, 11.9,1,1, 7.224, 10579.859, 198.849, 52587.637 20/06/02,21:19:31,00,10,1, 12.0,1,1, 7.227, 10579.873, 198.852, 52587.684 20/06/02,21:19:31,01,10,1, 12.0,1,1, 7.227, 10579.831, 198.871, 52587.668 20/06/02,21:19:31,02,10,1, 12.0,1,1, 7.227, 10579.832, 198.845, 52587.632 20/06/02,21:19:31,03,10,1, 12.0,1,1, 7.227, 10579.828, 198.844, 52587.614 20/06/02,21:19:31,04,10,1, 12.0,1,1, 7.227, 10579.851, 198.844, 52587.662 20/06/02,21:19:31,05,10,1, 12.0,1,1, 7.227, 10579.854, 198.854, 52587.645 20/06/02,21:19:31,06,10,1, 12.0,1,1, 7.227, 10579.843, 198.832, 52587.613 20/06/02,21:19:31,07,10,1, 12.0,1,1, 7.227, 10579.869, 198.857, 52587.678 20/06/02,21:19:31,08,10,1, 12.0,1,1, 7.227, 10579.878, 198.875, 52587.645 20/06/02,21:19:31,09,10,1, 12.0,1,1, 7.227, 10579.858, 198.884, 52587.671 20/06/02,21:19:31,10,10,1, 12.0,1,1, 7.227, 10579.847, 198.836, 52587.682 20/06/02,21:19:31,11,10,1, 12.0,1,1, 7.227, 10579.862, 198.861, 52587.646 20/06/02,21:19:31,12,10,1, 12.0,1,1, 7.227, 10579.839, 198.848, 52587.640 20/06/02,21:19:31,13,10,1, 12.0,1,1, 7.227, 10579.868, 198.853, 52587.685 20/06/02,21:19:31,14,10,1, 12.0,1,1, 7.227, 10579.864, 198.873, 52587.680 20/06/02,21:19:31,15,10,1, 12.0,1,1, 7.227, 10579.848, 198.872, 52587.722 20/06/02,21:19:31,16,10,1, 12.0,1,1, 7.227, 10579.838, 198.855, 52587.681 20/06/02,21:19:31,17,10,1, 12.0,1,1, 7.227, 10579.860, 198.846, 52587.702 20/06/02,21:19:31,18,10,1, 12.0,1,1, 7.227, 10579.861, 198.874, 52587.694 20/06/02,21:19:31,19,10,1, 12.0,1,1, 7.227, 10579.874, 198.852, 52587.684 20/06/02,21:19:32,00,10,1, 11.9,1,1, 7.224, 10579.873, 198.860, 52587.711 20/06/02,21:19:32,01,10,1, 11.9,1,1, 7.224, 10579.871, 198.860, 52587.740 20/06/02,21:19:32,02,10,1, 11.9,1,1, 7.224, 10579.855, 198.859, 52587.753 20/06/02,21:19:32,03,10,1, 11.9,1,1, 7.224, 10579.863, 198.847, 52587.709 20/06/02,21:19:32,04,10,1, 11.9,1,1, 7.224, 10579.854, 198.873, 52587.714 20/06/02,21:19:32,05,10,1, 11.9,1,1, 7.224, 10579.865, 198.834, 52587.672 20/06/02,21:19:32,06,10,1, 11.9,1,1, 7.224, 10579.882, 198.872, 52587.701 20/06/02,21:19:32,07,10,1, 11.9,1,1, 7.224, 10579.848, 198.894, 52587.720 20/06/02,21:19:32,08,10,1, 11.9,1,1, 7.224, 10579.856, 198.871, 52587.676 20/06/02,21:19:32,09,10,1, 11.9,1,1, 7.224, 10579.859, 198.843, 52587.678 20/06/02,21:19:32,10,10,1, 11.9,1,1, 7.224, 10579.862, 198.862, 52587.698 20/06/02,21:19:32,11,10,1, 11.9,1,1, 7.224, 10579.892, 198.892, 52587.732 20/06/02,21:19:32,12,10,1, 11.9,1,1, 7.224, 10579.868, 198.888, 52587.741 20/06/02,21:19:32,13,10,1, 11.9,1,1, 7.224, 10579.852, 198.851, 52587.713 20/06/02,21:19:32,14,10,1, 11.9,1,1, 7.224, 10579.891, 198.889, 52587.685 20/06/02,21:19:32,15,10,1, 11.9,1,1, 7.224, 10579.849, 198.854, 52587.637 20/06/02,21:19:32,16,10,1, 11.9,1,1, 7.224, 10579.875, 198.876, 52587.704 20/06/02,21:19:32,17,10,1, 11.9,1,1, 7.224, 10579.864, 198.895, 52587.686 20/06/02,21:19:32,18,10,1, 11.9,1,1, 7.224, 10579.865, 198.885, 52587.688 20/06/02,21:19:32,19,10,1, 11.9,1,1, 7.224, 10579.880, 198.860, 52587.711 20/06/02,21:19:33,00,10,1, 11.9,1,1, 7.224, 10579.882, 198.849, 52587.768 20/06/02,21:19:33,01,10,1, 11.9,1,1, 7.224, 10579.861, 198.871, 52587.707 20/06/02,21:19:33,02,10,1, 11.9,1,1, 7.224, 10579.850, 198.853, 52587.709 20/06/02,21:19:33,03,10,1, 11.9,1,1, 7.224, 10579.879, 198.859, 52587.725 20/06/02,21:19:33,04,10,1, 11.9,1,1, 7.224, 10579.868, 198.874, 52587.714 20/06/02,21:19:33,05,10,1, 11.9,1,1, 7.224, 10579.890, 198.859, 52587.705 20/06/02,21:19:33,06,10,1, 11.9,1,1, 7.224, 10579.888, 198.886, 52587.747 20/06/02,21:19:33,07,10,1, 11.9,1,1, 7.224, 10579.881, 198.892, 52587.725 20/06/02,21:19:33,08,10,1, 11.9,1,1, 7.224, 10579.870, 198.881, 52587.732 20/06/02,21:19:33,09,10,1, 11.9,1,1, 7.224, 10579.868, 198.862, 52587.719 20/06/02,21:19:33,10,10,1, 11.9,1,1, 7.224, 10579.887, 198.894, 52587.745 20/06/02,21:19:33,11,10,1, 11.9,1,1, 7.224, 10579.879, 198.872, 52587.762 20/06/02,21:19:33,12,10,1, 11.9,1,1, 7.224, 10579.878, 198.874, 52587.727 20/06/02,21:19:33,13,10,1, 11.9,1,1, 7.224, 10579.898, 198.918, 52587.724 20/06/02,21:19:33,14,10,1, 11.9,1,1, 7.224, 10579.891, 198.888, 52587.772 20/06/02,21:19:33,15,10,1, 11.9,1,1, 7.224, 10579.882, 198.857, 52587.735 20/06/02,21:19:33,16,10,1, 11.9,1,1, 7.224, 10579.900, 198.864, 52587.700 20/06/02,21:19:33,17,10,1, 11.9,1,1, 7.224, 10579.880, 198.850, 52587.757 20/06/02,21:19:33,18,10,1, 11.9,1,1, 7.224, 10579.899, 198.887, 52587.743 20/06/02,21:19:33,19,10,1, 11.9,1,1, 7.224, 10579.886, 198.849, 52587.768 20/06/02,21:19:34,00,10,1, 11.9,1,1, 7.225, 10579.890, 198.844, 52587.803 20/06/02,21:19:34,01,10,1, 11.9,1,1, 7.225, 10579.898, 198.881, 52587.753 20/06/02,21:19:34,02,10,1, 11.9,1,1, 7.225, 10579.896, 198.841, 52587.759 20/06/02,21:19:34,03,10,1, 11.9,1,1, 7.225, 10579.880, 198.861, 52587.756 20/06/02,21:19:34,04,10,1, 11.9,1,1, 7.225, 10579.886, 198.851, 52587.755 20/06/02,21:19:34,05,10,1, 11.9,1,1, 7.225, 10579.890, 198.851, 52587.763 20/06/02,21:19:34,06,10,1, 11.9,1,1, 7.225, 10579.902, 198.852, 52587.774 20/06/02,21:19:34,07,10,1, 11.9,1,1, 7.225, 10579.892, 198.870, 52587.789 20/06/02,21:19:34,08,10,1, 11.9,1,1, 7.225, 10579.879, 198.884, 52588.049 20/06/02,21:19:34,09,10,1, 11.9,1,1, 7.225, 10579.949, 198.836, 52587.699 20/06/02,21:19:34,10,10,1, 11.9,1,1, 7.225, 10579.931, 198.882, 52587.763 20/06/02,21:19:34,11,10,1, 11.9,1,1, 7.225, 10579.903, 198.842, 52587.726 20/06/02,21:19:34,12,10,1, 11.9,1,1, 7.225, 10579.909, 198.860, 52587.744 20/06/02,21:19:34,13,10,1, 11.9,1,1, 7.225, 10579.862, 198.834, 52587.800 20/06/02,21:19:34,14,10,1, 11.9,1,1, 7.225, 10579.884, 198.849, 52587.813 20/06/02,21:19:34,15,10,1, 11.9,1,1, 7.225, 10579.916, 198.845, 52587.765 20/06/02,21:19:34,16,10,1, 11.9,1,1, 7.225, 10579.873, 198.837, 52587.770 20/06/02,21:19:34,17,10,1, 11.9,1,1, 7.225, 10579.908, 198.873, 52587.780 20/06/02,21:19:34,18,10,1, 11.9,1,1, 7.225, 10579.902, 198.879, 52587.793 20/06/02,21:19:34,19,10,1, 11.9,1,1, 7.225, 10579.897, 198.844, 52587.803 20/06/02,21:19:35,00,10,1, 11.9,1,1, 7.226, 10579.907, 198.868, 52587.982 20/06/02,21:19:35,01,10,1, 11.9,1,1, 7.226, 10579.903, 198.841, 52587.779 20/06/02,21:19:35,02,10,1, 11.9,1,1, 7.226, 10579.894, 198.860, 52587.801 20/06/02,21:19:35,03,10,1, 11.9,1,1, 7.226, 10579.911, 198.872, 52587.827 20/06/02,21:19:35,04,10,1, 11.9,1,1, 7.226, 10579.914, 198.859, 52587.833 20/06/02,21:19:35,05,10,1, 11.9,1,1, 7.226, 10579.900, 198.843, 52587.803 20/06/02,21:19:35,06,10,1, 11.9,1,1, 7.226, 10579.897, 198.837, 52587.777 20/06/02,21:19:35,07,10,1, 11.9,1,1, 7.226, 10579.907, 198.851, 52587.815 20/06/02,21:19:35,08,10,1, 11.9,1,1, 7.226, 10579.914, 198.854, 52587.934 20/06/02,21:19:35,09,10,1, 11.9,1,1, 7.226, 10579.924, 198.868, 52587.903 20/06/02,21:19:35,10,10,1, 11.9,1,1, 7.226, 10579.926, 198.880, 52587.889 20/06/02,21:19:35,11,10,1, 11.9,1,1, 7.226, 10579.917, 198.853, 52587.914 20/06/02,21:19:35,12,10,1, 11.9,1,1, 7.226, 10579.912, 198.854, 52587.916 20/06/02,21:19:35,13,10,1, 11.9,1,1, 7.226, 10579.910, 198.839, 52587.869 20/06/02,21:19:35,14,10,1, 11.9,1,1, 7.226, 10579.909, 198.859, 52587.894 20/06/02,21:19:35,15,10,1, 11.9,1,1, 7.226, 10579.919, 198.879, 52587.996 20/06/02,21:19:35,16,10,1, 11.9,1,1, 7.226, 10579.936, 198.869, 52587.932 20/06/02,21:19:35,17,10,1, 11.9,1,1, 7.226, 10579.932, 198.856, 52587.948 20/06/02,21:19:35,18,10,1, 11.9,1,1, 7.226, 10579.927, 198.870, 52587.970 20/06/02,21:19:35,19,10,1, 11.9,1,1, 7.226, 10579.909, 198.868, 52587.982 20/06/02,21:19:36,00,10,1, 11.9,1,1, 7.226, 10579.957, 198.893, 52588.027 20/06/02,21:19:36,01,10,1, 11.9,1,1, 7.226, 10579.906, 198.881, 52587.957 20/06/02,21:19:36,02,10,1, 11.9,1,1, 7.226, 10579.919, 198.885, 52587.951 20/06/02,21:19:36,03,10,1, 11.9,1,1, 7.226, 10579.948, 198.898, 52587.930 20/06/02,21:19:36,04,10,1, 11.9,1,1, 7.226, 10579.914, 198.852, 52587.951 20/06/02,21:19:36,05,10,1, 11.9,1,1, 7.226, 10579.951, 198.890, 52587.926 20/06/02,21:19:36,06,10,1, 11.9,1,1, 7.226, 10579.933, 198.845, 52587.663 20/06/02,21:19:36,07,10,1, 11.9,1,1, 7.226, 10579.894, 198.913, 52588.018 20/06/02,21:19:36,08,10,1, 11.9,1,1, 7.226, 10579.916, 198.864, 52587.998 20/06/02,21:19:36,09,10,1, 11.9,1,1, 7.226, 10579.911, 198.898, 52587.985 20/06/02,21:19:36,10,10,1, 11.9,1,1, 7.226, 10579.920, 198.892, 52587.975 20/06/02,21:19:36,11,10,1, 11.9,1,1, 7.226, 10579.902, 198.948, 52588.282 20/06/02,21:19:36,12,10,1, 11.9,1,1, 7.226, 10579.979, 198.875, 52588.004 20/06/02,21:19:36,13,10,1, 11.9,1,1, 7.226, 10579.955, 198.889, 52587.959 20/06/02,21:19:36,14,10,1, 11.9,1,1, 7.226, 10579.944, 198.853, 52587.981 20/06/02,21:19:36,15,10,1, 11.9,1,1, 7.226, 10579.929, 198.888, 52587.976 20/06/02,21:19:36,16,10,1, 11.9,1,1, 7.226, 10579.889, 198.860, 52587.957 20/06/02,21:19:36,17,10,1, 11.9,1,1, 7.226, 10579.932, 198.888, 52587.991 20/06/02,21:19:36,18,10,1, 11.9,1,1, 7.226, 10579.939, 198.882, 52588.031 20/06/02,21:19:36,19,10,1, 11.9,1,1, 7.226, 10579.961, 198.893, 52588.027 20/06/02,21:19:37,00,10,1, 11.9,1,1, 7.228, 10579.973, 198.907, 52588.025 20/06/02,21:19:37,01,10,1, 11.9,1,1, 7.228, 10579.945, 198.884, 52587.994 20/06/02,21:19:37,02,10,1, 11.9,1,1, 7.228, 10579.943, 198.894, 52587.988 20/06/02,21:19:37,03,10,1, 11.9,1,1, 7.228, 10579.919, 198.889, 52587.955 20/06/02,21:19:37,04,10,1, 11.9,1,1, 7.228, 10579.935, 198.874, 52587.982 20/06/02,21:19:37,05,10,1, 11.9,1,1, 7.228, 10579.952, 198.911, 52588.024 20/06/02,21:19:37,06,10,1, 11.9,1,1, 7.228, 10579.933, 198.893, 52588.006 20/06/02,21:19:37,07,10,1, 11.9,1,1, 7.228, 10579.956, 198.898, 52588.003 20/06/02,21:19:37,08,10,1, 11.9,1,1, 7.228, 10579.973, 198.913, 52588.008 20/06/02,21:19:37,09,10,1, 11.9,1,1, 7.228, 10579.948, 198.884, 52587.987 20/06/02,21:19:37,10,10,1, 11.9,1,1, 7.228, 10579.955, 198.912, 52588.013 20/06/02,21:19:37,11,10,1, 11.9,1,1, 7.228, 10579.938, 198.905, 52588.027 20/06/02,21:19:37,12,10,1, 11.9,1,1, 7.228, 10579.970, 198.886, 52588.030 20/06/02,21:19:37,13,10,1, 11.9,1,1, 7.228, 10579.972, 198.889, 52588.033 20/06/02,21:19:37,14,10,1, 11.9,1,1, 7.228, 10579.961, 198.904, 52588.038 20/06/02,21:19:37,15,10,1, 11.9,1,1, 7.228, 10579.965, 198.909, 52588.039 20/06/02,21:19:37,16,10,1, 11.9,1,1, 7.228, 10579.933, 198.881, 52588.012 20/06/02,21:19:37,17,10,1, 11.9,1,1, 7.228, 10579.967, 198.885, 52588.068 20/06/02,21:19:37,18,10,1, 11.9,1,1, 7.228, 10579.952, 198.920, 52588.061 20/06/02,21:19:37,19,10,1, 11.9,1,1, 7.228, 10579.974, 198.907, 52588.025 20/06/02,21:19:38,00,10,1, 11.8,1,1, 7.224, 10579.965, 198.894, 52588.062 20/06/02,21:19:38,01,10,1, 11.8,1,1, 7.224, 10579.937, 198.913, 52588.018 20/06/02,21:19:38,02,10,1, 11.8,1,1, 7.224, 10579.969, 198.921, 52588.046 20/06/02,21:19:38,03,10,1, 11.8,1,1, 7.224, 10579.982, 198.924, 52588.045 20/06/02,21:19:38,04,10,1, 11.8,1,1, 7.224, 10579.970, 198.906, 52588.020 20/06/02,21:19:38,05,10,1, 11.8,1,1, 7.224, 10579.962, 198.914, 52588.047 20/06/02,21:19:38,06,10,1, 11.8,1,1, 7.224, 10579.958, 198.930, 52588.035 20/06/02,21:19:38,07,10,1, 11.8,1,1, 7.224, 10579.969, 198.896, 52588.030 20/06/02,21:19:38,08,10,1, 11.8,1,1, 7.224, 10579.953, 198.896, 52588.056 20/06/02,21:19:38,09,10,1, 11.8,1,1, 7.224, 10579.969, 198.899, 52588.051 20/06/02,21:19:38,10,10,1, 11.8,1,1, 7.224, 10579.978, 198.901, 52588.054 20/06/02,21:19:38,11,10,1, 11.8,1,1, 7.224, 10579.977, 198.889, 52588.076 20/06/02,21:19:38,12,10,1, 11.8,1,1, 7.224, 10579.977, 198.901, 52588.059 20/06/02,21:19:38,13,10,1, 11.8,1,1, 7.224, 10579.973, 198.893, 52588.097 20/06/02,21:19:38,14,10,1, 11.8,1,1, 7.224, 10579.978, 198.924, 52588.129 20/06/02,21:19:38,15,10,1, 11.8,1,1, 7.224, 10579.973, 198.896, 52588.053 20/06/02,21:19:38,16,10,1, 11.8,1,1, 7.224, 10579.976, 198.908, 52588.091 20/06/02,21:19:38,17,10,1, 11.8,1,1, 7.224, 10579.967, 198.888, 52588.080 20/06/02,21:19:38,18,10,1, 11.8,1,1, 7.224, 10579.972, 198.887, 52588.073 20/06/02,21:19:38,19,10,1, 11.8,1,1, 7.224, 10579.972, 198.894, 52588.062 20/06/02,21:19:39,00,09,1, 11.9,1,1, 7.227, 10580.032, 198.922, 52588.086 20/06/02,21:19:39,01,09,1, 11.9,1,1, 7.227, 10579.986, 198.880, 52588.046 20/06/02,21:19:39,02,09,1, 11.9,1,1, 7.227, 10579.962, 198.912, 52588.070 20/06/02,21:19:39,03,09,1, 11.9,1,1, 7.227, 10579.988, 198.926, 52588.088 20/06/02,21:19:39,04,09,1, 11.9,1,1, 7.227, 10579.998, 198.917, 52588.120 20/06/02,21:19:39,05,09,1, 11.9,1,1, 7.227, 10579.971, 198.934, 52588.114 20/06/02,21:19:39,06,09,1, 11.9,1,1, 7.227, 10580.002, 198.921, 52588.100 20/06/02,21:19:39,07,09,1, 11.9,1,1, 7.227, 10579.998, 198.915, 52588.067 20/06/02,21:19:39,08,09,1, 11.9,1,1, 7.227, 10580.002, 198.904, 52588.094 20/06/02,21:19:39,09,09,1, 11.9,1,1, 7.227, 10579.982, 198.911, 52588.108 20/06/02,21:19:39,10,09,1, 11.9,1,1, 7.227, 10580.006, 198.934, 52588.133 20/06/02,21:19:39,11,09,1, 11.9,1,1, 7.227, 10580.007, 198.904, 52588.120 20/06/02,21:19:39,12,09,1, 11.9,1,1, 7.227, 10580.018, 198.939, 52588.138 20/06/02,21:19:39,13,09,1, 11.9,1,1, 7.227, 10580.009, 198.924, 52588.109 20/06/02,21:19:39,14,09,1, 11.9,1,1, 7.227, 10580.007, 198.912, 52588.086 20/06/02,21:19:39,15,09,1, 11.9,1,1, 7.227, 10580.003, 198.925, 52588.127 20/06/02,21:19:39,16,09,1, 11.9,1,1, 7.227, 10580.018, 198.906, 52588.118 20/06/02,21:19:39,17,09,1, 11.9,1,1, 7.227, 10580.008, 198.901, 52588.079 20/06/02,21:19:39,18,09,1, 11.9,1,1, 7.227, 10580.016, 198.896, 52588.111 20/06/02,21:19:39,19,09,1, 11.9,1,1, 7.227, 10580.035, 198.922, 52588.086 20/06/02,21:19:40,00,10,1, 11.8,1,1, 7.224, 10580.024, 198.892, 52588.068 20/06/02,21:19:40,01,10,1, 11.8,1,1, 7.224, 10580.020, 198.936, 52588.115 20/06/02,21:19:40,02,10,1, 11.8,1,1, 7.224, 10580.007, 198.904, 52588.109 20/06/02,21:19:40,03,10,1, 11.8,1,1, 7.224, 10580.014, 198.924, 52588.148 20/06/02,21:19:40,04,10,1, 11.8,1,1, 7.224, 10580.001, 198.890, 52588.090 20/06/02,21:19:40,05,10,1, 11.8,1,1, 7.224, 10580.017, 198.883, 52588.109 20/06/02,21:19:40,06,10,1, 11.8,1,1, 7.224, 10580.004, 198.874, 52588.113 20/06/02,21:19:40,07,10,1, 11.8,1,1, 7.224, 10580.008, 198.896, 52588.132 20/06/02,21:19:40,08,10,1, 11.8,1,1, 7.224, 10580.015, 198.871, 52588.049 20/06/02,21:19:40,09,10,1, 11.8,1,1, 7.224, 10580.035, 198.922, 52588.089 20/06/02,21:19:40,10,10,1, 11.8,1,1, 7.224, 10580.033, 198.900, 52588.074 20/06/02,21:19:40,11,10,1, 11.8,1,1, 7.224, 10580.007, 198.883, 52588.034 20/06/02,21:19:40,12,10,1, 11.8,1,1, 7.224, 10580.010, 198.869, 52588.062 20/06/02,21:19:40,13,10,1, 11.8,1,1, 7.224, 10580.003, 198.891, 52588.059 20/06/02,21:19:40,14,10,1, 11.8,1,1, 7.224, 10580.021, 198.891, 52588.043 20/06/02,21:19:40,15,10,1, 11.8,1,1, 7.224, 10580.012, 198.869, 52588.057 20/06/02,21:19:40,16,10,1, 11.8,1,1, 7.224, 10580.004, 198.905, 52588.055 20/06/02,21:19:40,17,10,1, 11.8,1,1, 7.224, 10580.014, 198.879, 52588.051 20/06/02,21:19:40,18,10,1, 11.8,1,1, 7.224, 10580.040, 198.877, 52588.082 20/06/02,21:19:40,19,10,1, 11.8,1,1, 7.224, 10580.031, 198.892, 52588.068 20/06/02,21:19:41,00,09,1, 11.8,1,1, 7.223, 10580.065, 198.900, 52588.094 20/06/02,21:19:41,01,09,1, 11.8,1,1, 7.223, 10580.032, 198.876, 52588.043 20/06/02,21:19:41,02,09,1, 11.8,1,1, 7.223, 10580.067, 198.907, 52588.090 20/06/02,21:19:41,03,09,1, 11.8,1,1, 7.223, 10580.046, 198.903, 52588.084 20/06/02,21:19:41,04,09,1, 11.8,1,1, 7.223, 10580.042, 198.933, 52588.071 20/06/02,21:19:41,05,09,1, 11.8,1,1, 7.223, 10580.028, 198.876, 52588.048 20/06/02,21:19:41,06,09,1, 11.8,1,1, 7.223, 10580.066, 198.901, 52588.097 20/06/02,21:19:41,07,09,1, 11.8,1,1, 7.223, 10580.054, 198.899, 52588.091 20/06/02,21:19:41,08,09,1, 11.8,1,1, 7.223, 10580.053, 198.897, 52588.087 20/06/02,21:19:41,09,09,1, 11.8,1,1, 7.223, 10580.048, 198.890, 52588.055 20/06/02,21:19:41,10,09,1, 11.8,1,1, 7.223, 10580.041, 198.905, 52588.058 20/06/02,21:19:41,11,09,1, 11.8,1,1, 7.223, 10580.042, 198.885, 52588.079 20/06/02,21:19:41,12,09,1, 11.8,1,1, 7.223, 10580.025, 198.875, 52588.088 20/06/02,21:19:41,13,09,1, 11.8,1,1, 7.223, 10580.089, 198.911, 52588.157 20/06/02,21:19:41,14,09,1, 11.8,1,1, 7.223, 10580.058, 198.862, 52588.073 20/06/02,21:19:41,15,09,1, 11.8,1,1, 7.223, 10580.073, 198.877, 52588.074 20/06/02,21:19:41,16,09,1, 11.8,1,1, 7.223, 10580.062, 198.907, 52588.097 20/06/02,21:19:41,17,09,1, 11.8,1,1, 7.223, 10580.112, 198.897, 52588.109 20/06/02,21:19:41,18,09,1, 11.8,1,1, 7.223, 10580.090, 198.912, 52588.134 20/06/02,21:19:41,19,09,1, 11.8,1,1, 7.223, 10580.068, 198.900, 52588.094 20/06/02,21:19:42,00,10,1, 11.9,1,1, 7.227, 10580.082, 198.884, 52588.095 20/06/02,21:19:42,01,10,1, 11.9,1,1, 7.227, 10580.085, 198.895, 52588.084 20/06/02,21:19:42,02,10,1, 11.9,1,1, 7.227, 10580.065, 198.917, 52588.090 20/06/02,21:19:42,03,10,1, 11.9,1,1, 7.227, 10580.091, 198.901, 52588.065 20/06/02,21:19:42,04,10,1, 11.9,1,1, 7.227, 10580.079, 198.895, 52588.096 20/06/02,21:19:42,05,10,1, 11.9,1,1, 7.227, 10580.081, 198.873, 52588.072 20/06/02,21:19:42,06,10,1, 11.9,1,1, 7.227, 10580.100, 198.910, 52588.099 20/06/02,21:19:42,07,10,1, 11.9,1,1, 7.227, 10580.080, 198.911, 52588.109 20/06/02,21:19:42,08,10,1, 11.9,1,1, 7.227, 10580.101, 198.880, 52588.090 20/06/02,21:19:42,09,10,1, 11.9,1,1, 7.227, 10580.085, 198.887, 52588.128 20/06/02,21:19:42,10,10,1, 11.9,1,1, 7.227, 10580.087, 198.876, 52588.085 20/06/02,21:19:42,11,10,1, 11.9,1,1, 7.227, 10580.098, 198.896, 52588.100 20/06/02,21:19:42,12,10,1, 11.9,1,1, 7.227, 10580.086, 198.913, 52588.111 20/06/02,21:19:42,13,10,1, 11.9,1,1, 7.227, 10580.096, 198.875, 52588.111 20/06/02,21:19:42,14,10,1, 11.9,1,1, 7.227, 10580.089, 198.909, 52588.113 20/06/02,21:19:42,15,10,1, 11.9,1,1, 7.227, 10580.107, 198.879, 52588.094 20/06/02,21:19:42,16,10,1, 11.9,1,1, 7.227, 10580.103, 198.897, 52588.092 20/06/02,21:19:42,17,10,1, 11.9,1,1, 7.227, 10580.121, 198.910, 52588.142 20/06/02,21:19:42,18,10,1, 11.9,1,1, 7.227, 10580.109, 198.914, 52588.124 20/06/02,21:19:42,19,10,1, 11.9,1,1, 7.227, 10580.086, 198.884, 52588.095 20/06/02,21:19:43,00,10,1, 11.8,1,1, 7.222, 10580.140, 198.900, 52588.216 20/06/02,21:19:43,01,10,1, 11.8,1,1, 7.222, 10580.087, 198.877, 52588.123 20/06/02,21:19:43,02,10,1, 11.8,1,1, 7.222, 10580.116, 198.886, 52588.169 20/06/02,21:19:43,03,10,1, 11.8,1,1, 7.222, 10580.121, 198.880, 52588.136 20/06/02,21:19:43,04,10,1, 11.8,1,1, 7.222, 10580.109, 198.892, 52588.168 20/06/02,21:19:43,05,10,1, 11.8,1,1, 7.222, 10580.100, 198.883, 52588.162 20/06/02,21:19:43,06,10,1, 11.8,1,1, 7.222, 10580.084, 198.890, 52588.124 20/06/02,21:19:43,07,10,1, 11.8,1,1, 7.222, 10580.110, 198.892, 52588.157 20/06/02,21:19:43,08,10,1, 11.8,1,1, 7.222, 10580.110, 198.894, 52588.176 20/06/02,21:19:43,09,10,1, 11.8,1,1, 7.222, 10580.102, 198.867, 52588.120 20/06/02,21:19:43,10,10,1, 11.8,1,1, 7.222, 10580.112, 198.893, 52588.157 20/06/02,21:19:43,11,10,1, 11.8,1,1, 7.222, 10580.123, 198.892, 52588.181 20/06/02,21:19:43,12,10,1, 11.8,1,1, 7.222, 10580.151, 198.867, 52588.139 20/06/02,21:19:43,13,10,1, 11.8,1,1, 7.222, 10580.133, 198.902, 52588.187 20/06/02,21:19:43,14,10,1, 11.8,1,1, 7.222, 10580.112, 198.883, 52588.216 20/06/02,21:19:43,15,10,1, 11.8,1,1, 7.222, 10580.128, 198.881, 52588.188 20/06/02,21:19:43,16,10,1, 11.8,1,1, 7.222, 10580.118, 198.884, 52588.098 20/06/02,21:19:43,17,10,1, 11.8,1,1, 7.222, 10580.129, 198.912, 52588.174 20/06/02,21:19:43,18,10,1, 11.8,1,1, 7.222, 10580.159, 198.867, 52588.180 20/06/02,21:19:43,19,10,1, 11.8,1,1, 7.222, 10580.145, 198.900, 52588.216 20/06/02,21:19:44,00,10,1, 11.8,1,1, 7.225, 10580.149, 198.893, 52588.252 20/06/02,21:19:44,01,10,1, 11.8,1,1, 7.225, 10580.140, 198.909, 52588.202 20/06/02,21:19:44,02,10,1, 11.8,1,1, 7.225, 10580.149, 198.900, 52588.186 20/06/02,21:19:44,03,10,1, 11.8,1,1, 7.225, 10580.123, 198.911, 52588.217 20/06/02,21:19:44,04,10,1, 11.8,1,1, 7.225, 10580.123, 198.928, 52588.193 20/06/02,21:19:44,05,10,1, 11.8,1,1, 7.225, 10580.131, 198.924, 52588.199 20/06/02,21:19:44,06,10,1, 11.8,1,1, 7.225, 10580.151, 198.895, 52588.190 20/06/02,21:19:44,07,10,1, 11.8,1,1, 7.225, 10580.128, 198.904, 52588.199 20/06/02,21:19:44,08,10,1, 11.8,1,1, 7.225, 10580.149, 198.897, 52588.189 20/06/02,21:19:44,09,10,1, 11.8,1,1, 7.225, 10580.154, 198.880, 52588.213 20/06/02,21:19:44,10,10,1, 11.8,1,1, 7.225, 10580.124, 198.885, 52588.244 20/06/02,21:19:44,11,10,1, 11.8,1,1, 7.225, 10580.165, 198.900, 52588.220 20/06/02,21:19:44,12,10,1, 11.8,1,1, 7.225, 10580.175, 198.894, 52588.202 20/06/02,21:19:44,13,10,1, 11.8,1,1, 7.225, 10580.145, 198.894, 52588.238 20/06/02,21:19:44,14,10,1, 11.8,1,1, 7.225, 10580.158, 198.895, 52588.228 20/06/02,21:19:44,15,10,1, 11.8,1,1, 7.225, 10580.149, 198.897, 52588.226 20/06/02,21:19:44,16,10,1, 11.8,1,1, 7.225, 10580.163, 198.860, 52588.173 20/06/02,21:19:44,17,10,1, 11.8,1,1, 7.225, 10580.171, 198.896, 52588.223 20/06/02,21:19:44,18,10,1, 11.8,1,1, 7.225, 10580.169, 198.917, 52588.261 20/06/02,21:19:44,19,10,1, 11.8,1,1, 7.225, 10580.155, 198.893, 52588.252 20/06/02,21:19:45,00,10,1, 11.8,1,1, 7.228, 10580.199, 198.905, 52588.281 20/06/02,21:19:45,01,10,1, 11.8,1,1, 7.228, 10580.177, 198.904, 52588.292 20/06/02,21:19:45,02,10,1, 11.8,1,1, 7.228, 10580.157, 198.875, 52588.255 20/06/02,21:19:45,03,10,1, 11.8,1,1, 7.228, 10580.168, 198.864, 52588.273 20/06/02,21:19:45,04,10,1, 11.8,1,1, 7.228, 10580.178, 198.877, 52588.263 20/06/02,21:19:45,05,10,1, 11.8,1,1, 7.228, 10580.207, 198.887, 52588.273 20/06/02,21:19:45,06,10,1, 11.8,1,1, 7.228, 10580.189, 198.887, 52588.246 20/06/02,21:19:45,07,10,1, 11.8,1,1, 7.228, 10580.198, 198.902, 52588.254 20/06/02,21:19:45,08,10,1, 11.8,1,1, 7.228, 10580.176, 198.902, 52588.225 20/06/02,21:19:45,09,10,1, 11.8,1,1, 7.228, 10580.193, 198.874, 52588.253 20/06/02,21:19:45,10,10,1, 11.8,1,1, 7.228, 10580.200, 198.883, 52588.224 20/06/02,21:19:45,11,10,1, 11.8,1,1, 7.228, 10580.184, 198.905, 52588.292 20/06/02,21:19:45,12,10,1, 11.8,1,1, 7.228, 10580.185, 198.919, 52588.250 20/06/02,21:19:45,13,10,1, 11.8,1,1, 7.228, 10580.173, 198.872, 52588.259 20/06/02,21:19:45,14,10,1, 11.8,1,1, 7.228, 10580.197, 198.893, 52588.232 20/06/02,21:19:45,15,10,1, 11.8,1,1, 7.228, 10580.208, 198.899, 52588.301 20/06/02,21:19:45,16,10,1, 11.8,1,1, 7.228, 10580.186, 198.895, 52588.273 20/06/02,21:19:45,17,10,1, 11.8,1,1, 7.228, 10580.178, 198.887, 52588.284 20/06/02,21:19:45,18,10,1, 11.8,1,1, 7.228, 10580.230, 198.930, 52588.303 20/06/02,21:19:45,19,10,1, 11.8,1,1, 7.228, 10580.203, 198.905, 52588.281 20/06/02,21:19:46,00,11,1, 11.9,1,1, 7.221, 10580.232, 198.894, 52588.323 20/06/02,21:19:46,01,11,1, 11.9,1,1, 7.221, 10580.207, 198.891, 52588.312 20/06/02,21:19:46,02,11,1, 11.9,1,1, 7.221, 10580.237, 198.889, 52588.313 20/06/02,21:19:46,03,11,1, 11.9,1,1, 7.221, 10580.218, 198.881, 52588.315 20/06/02,21:19:46,04,11,1, 11.9,1,1, 7.221, 10580.220, 198.905, 52588.268 20/06/02,21:19:46,05,11,1, 11.9,1,1, 7.221, 10580.241, 198.915, 52588.292 20/06/02,21:19:46,06,11,1, 11.9,1,1, 7.221, 10580.226, 198.901, 52588.324 20/06/02,21:19:46,07,11,1, 11.9,1,1, 7.221, 10580.218, 198.897, 52588.318 20/06/02,21:19:46,08,11,1, 11.9,1,1, 7.221, 10580.223, 198.923, 52588.299 20/06/02,21:19:46,09,11,1, 11.9,1,1, 7.221, 10580.178, 198.922, 52588.357 20/06/02,21:19:46,10,11,1, 11.9,1,1, 7.221, 10580.179, 198.891, 52588.462 20/06/02,21:19:46,11,11,1, 11.9,1,1, 7.221, 10580.234, 198.903, 52588.267 20/06/02,21:19:46,12,11,1, 11.9,1,1, 7.221, 10580.243, 198.909, 52588.321 20/06/02,21:19:46,13,11,1, 11.9,1,1, 7.221, 10580.229, 198.886, 52588.325 20/06/02,21:19:46,14,11,1, 11.9,1,1, 7.221, 10580.223, 198.899, 52588.331 20/06/02,21:19:46,15,11,1, 11.9,1,1, 7.221, 10580.243, 198.929, 52588.345 20/06/02,21:19:46,16,11,1, 11.9,1,1, 7.221, 10580.215, 198.908, 52588.286 20/06/02,21:19:46,17,11,1, 11.9,1,1, 7.221, 10580.246, 198.917, 52588.354 20/06/02,21:19:46,18,11,1, 11.9,1,1, 7.221, 10580.238, 198.925, 52588.369 20/06/02,21:19:46,19,11,1, 11.9,1,1, 7.221, 10580.235, 198.894, 52588.323 20/06/02,21:19:47,00,11,1, 11.8,1,1, 7.223, 10580.266, 198.913, 52588.397 20/06/02,21:19:47,01,11,1, 11.8,1,1, 7.223, 10580.240, 198.931, 52588.341 20/06/02,21:19:47,02,11,1, 11.8,1,1, 7.223, 10580.249, 198.899, 52588.334 20/06/02,21:19:47,03,11,1, 11.8,1,1, 7.223, 10580.257, 198.901, 52588.303 20/06/02,21:19:47,04,11,1, 11.8,1,1, 7.223, 10580.249, 198.936, 52588.378 20/06/02,21:19:47,05,11,1, 11.8,1,1, 7.223, 10580.239, 198.939, 52588.349 20/06/02,21:19:47,06,11,1, 11.8,1,1, 7.223, 10580.276, 198.901, 52588.356 20/06/02,21:19:47,07,11,1, 11.8,1,1, 7.223, 10580.268, 198.881, 52588.116 20/06/02,21:19:47,08,11,1, 11.8,1,1, 7.223, 10580.272, 198.914, 52588.267 20/06/02,21:19:47,09,11,1, 11.8,1,1, 7.223, 10580.281, 198.930, 52588.313 20/06/02,21:19:47,10,11,1, 11.8,1,1, 7.223, 10580.280, 198.931, 52588.347 20/06/02,21:19:47,11,11,1, 11.8,1,1, 7.223, 10580.244, 198.907, 52588.345 20/06/02,21:19:47,12,11,1, 11.8,1,1, 7.223, 10580.287, 198.944, 52588.403 20/06/02,21:19:47,13,11,1, 11.8,1,1, 7.223, 10580.258, 198.934, 52588.330 20/06/02,21:19:47,14,11,1, 11.8,1,1, 7.223, 10580.242, 198.926, 52588.363 20/06/02,21:19:47,15,11,1, 11.8,1,1, 7.223, 10580.264, 198.922, 52588.381 20/06/02,21:19:47,16,11,1, 11.8,1,1, 7.223, 10580.279, 198.925, 52588.383 20/06/02,21:19:47,17,11,1, 11.8,1,1, 7.223, 10580.258, 198.902, 52588.325 20/06/02,21:19:47,18,11,1, 11.8,1,1, 7.223, 10580.278, 198.923, 52588.349 20/06/02,21:19:47,19,11,1, 11.8,1,1, 7.223, 10580.269, 198.913, 52588.397 20/06/02,21:19:48,00,11,1, 11.9,1,1, 7.222, 10580.291, 198.916, 52588.433 20/06/02,21:19:48,01,11,1, 11.9,1,1, 7.222, 10580.254, 198.914, 52588.372 20/06/02,21:19:48,02,11,1, 11.9,1,1, 7.222, 10580.258, 198.913, 52588.390 20/06/02,21:19:48,03,11,1, 11.9,1,1, 7.222, 10580.275, 198.931, 52588.399 20/06/02,21:19:48,04,11,1, 11.9,1,1, 7.222, 10580.252, 198.898, 52588.337 20/06/02,21:19:48,05,11,1, 11.9,1,1, 7.222, 10580.284, 198.885, 52588.376 20/06/02,21:19:48,06,11,1, 11.9,1,1, 7.222, 10580.280, 198.906, 52588.385 20/06/02,21:19:48,07,11,1, 11.9,1,1, 7.222, 10580.282, 198.902, 52588.367 20/06/02,21:19:48,08,11,1, 11.9,1,1, 7.222, 10580.265, 198.879, 52588.609 20/06/02,21:19:48,09,11,1, 11.9,1,1, 7.222, 10580.293, 198.894, 52588.425 20/06/02,21:19:48,10,11,1, 11.9,1,1, 7.222, 10580.306, 198.923, 52588.405 20/06/02,21:19:48,11,11,1, 11.9,1,1, 7.222, 10580.313, 198.908, 52588.412 20/06/02,21:19:48,12,11,1, 11.9,1,1, 7.222, 10580.294, 198.911, 52588.360 20/06/02,21:19:48,13,11,1, 11.9,1,1, 7.222, 10580.299, 198.891, 52588.403 20/06/02,21:19:48,14,11,1, 11.9,1,1, 7.222, 10580.307, 198.889, 52588.392 20/06/02,21:19:48,15,11,1, 11.9,1,1, 7.222, 10580.317, 198.893, 52588.357 20/06/02,21:19:48,16,11,1, 11.9,1,1, 7.222, 10580.288, 198.895, 52588.402 20/06/02,21:19:48,17,11,1, 11.9,1,1, 7.222, 10580.312, 198.900, 52588.404 20/06/02,21:19:48,18,11,1, 11.9,1,1, 7.222, 10580.292, 198.899, 52588.344 20/06/02,21:19:48,19,11,1, 11.9,1,1, 7.222, 10580.296, 198.916, 52588.433 20/06/02,21:19:49,00,10,1, 11.8,1,1, 7.225, 10580.282, 198.882, 52588.414 20/06/02,21:19:49,01,10,1, 11.8,1,1, 7.225, 10580.293, 198.873, 52588.395 20/06/02,21:19:49,02,10,1, 11.8,1,1, 7.225, 10580.283, 198.892, 52588.465 20/06/02,21:19:49,03,10,1, 11.8,1,1, 7.225, 10580.334, 198.883, 52588.315 20/06/02,21:19:49,04,10,1, 11.8,1,1, 7.225, 10580.312, 198.876, 52588.444 20/06/02,21:19:49,05,10,1, 11.8,1,1, 7.225, 10580.314, 198.884, 52588.401 20/06/02,21:19:49,06,10,1, 11.8,1,1, 7.225, 10580.298, 198.891, 52588.471 20/06/02,21:19:49,07,10,1, 11.8,1,1, 7.225, 10580.283, 198.884, 52588.437 20/06/02,21:19:49,08,10,1, 11.8,1,1, 7.225, 10580.299, 198.900, 52588.402 20/06/02,21:19:49,09,10,1, 11.8,1,1, 7.225, 10580.304, 198.915, 52588.421 20/06/02,21:19:49,10,10,1, 11.8,1,1, 7.225, 10580.326, 198.902, 52588.450 20/06/02,21:19:49,11,10,1, 11.8,1,1, 7.225, 10580.318, 198.882, 52588.374 20/06/02,21:19:49,12,10,1, 11.8,1,1, 7.225, 10580.310, 198.890, 52588.457 20/06/02,21:19:49,13,10,1, 11.8,1,1, 7.225, 10580.289, 198.896, 52588.446 20/06/02,21:19:49,14,10,1, 11.8,1,1, 7.225, 10580.328, 198.899, 52588.440 20/06/02,21:19:49,15,10,1, 11.8,1,1, 7.225, 10580.327, 198.898, 52588.419 20/06/02,21:19:49,16,10,1, 11.8,1,1, 7.225, 10580.332, 198.906, 52588.426 20/06/02,21:19:49,17,10,1, 11.8,1,1, 7.225, 10580.320, 198.908, 52588.417 20/06/02,21:19:49,18,10,1, 11.8,1,1, 7.225, 10580.317, 198.887, 52588.458 20/06/02,21:19:49,19,10,1, 11.8,1,1, 7.225, 10580.288, 198.882, 52588.414 20/06/02,21:19:50,00,10,1, 11.8,1,1, 7.224, 10580.349, 198.882, 52588.502 20/06/02,21:19:50,01,10,1, 11.8,1,1, 7.224, 10580.324, 198.889, 52588.451 20/06/02,21:19:50,02,10,1, 11.8,1,1, 7.224, 10580.336, 198.884, 52588.435 20/06/02,21:19:50,03,10,1, 11.8,1,1, 7.224, 10580.320, 198.890, 52588.426 20/06/02,21:19:50,04,10,1, 11.8,1,1, 7.224, 10580.346, 198.904, 52588.450 20/06/02,21:19:50,05,10,1, 11.8,1,1, 7.224, 10580.343, 198.895, 52588.443 20/06/02,21:19:50,06,10,1, 11.8,1,1, 7.224, 10580.320, 198.900, 52588.451 20/06/02,21:19:50,07,10,1, 11.8,1,1, 7.224, 10580.333, 198.901, 52588.461 20/06/02,21:19:50,08,10,1, 11.8,1,1, 7.224, 10580.337, 198.881, 52588.442 20/06/02,21:19:50,09,10,1, 11.8,1,1, 7.224, 10580.320, 198.886, 52588.438 20/06/02,21:19:50,10,10,1, 11.8,1,1, 7.224, 10580.328, 198.915, 52588.481 20/06/02,21:19:50,11,10,1, 11.8,1,1, 7.224, 10580.328, 198.893, 52588.475 20/06/02,21:19:50,12,10,1, 11.8,1,1, 7.224, 10580.316, 198.882, 52588.463 20/06/02,21:19:50,13,10,1, 11.8,1,1, 7.224, 10580.352, 198.908, 52588.439 20/06/02,21:19:50,14,10,1, 11.8,1,1, 7.224, 10580.340, 198.913, 52588.473 20/06/02,21:19:50,15,10,1, 11.8,1,1, 7.224, 10580.339, 198.873, 52588.488 20/06/02,21:19:50,16,10,1, 11.8,1,1, 7.224, 10580.336, 198.879, 52588.516 20/06/02,21:19:50,17,10,1, 11.8,1,1, 7.224, 10580.352, 198.898, 52588.485 20/06/02,21:19:50,18,10,1, 11.8,1,1, 7.224, 10580.345, 198.887, 52588.478 20/06/02,21:19:50,19,10,1, 11.8,1,1, 7.224, 10580.351, 198.882, 52588.502 20/06/02,21:19:51,00,11,1, 11.9,1,1, 7.224, 10580.374, 198.900, 52588.551 20/06/02,21:19:51,01,11,1, 11.9,1,1, 7.224, 10580.351, 198.921, 52588.542 20/06/02,21:19:51,02,11,1, 11.9,1,1, 7.224, 10580.367, 198.899, 52588.488 20/06/02,21:19:51,03,11,1, 11.9,1,1, 7.224, 10580.363, 198.860, 52588.462 20/06/02,21:19:51,04,11,1, 11.9,1,1, 7.224, 10580.351, 198.912, 52588.529 20/06/02,21:19:51,05,11,1, 11.9,1,1, 7.224, 10580.362, 198.932, 52588.553 20/06/02,21:19:51,06,11,1, 11.9,1,1, 7.224, 10580.362, 198.910, 52588.562 20/06/02,21:19:51,07,11,1, 11.9,1,1, 7.224, 10580.345, 198.915, 52588.525 20/06/02,21:19:51,08,11,1, 11.9,1,1, 7.224, 10580.360, 198.926, 52588.535 20/06/02,21:19:51,09,11,1, 11.9,1,1, 7.224, 10580.368, 198.919, 52588.478 20/06/02,21:19:51,10,11,1, 11.9,1,1, 7.224, 10580.352, 198.916, 52588.521 20/06/02,21:19:51,11,11,1, 11.9,1,1, 7.224, 10580.357, 198.939, 52588.533 20/06/02,21:19:51,12,11,1, 11.9,1,1, 7.224, 10580.361, 198.928, 52588.518 20/06/02,21:19:51,13,11,1, 11.9,1,1, 7.224, 10580.366, 198.900, 52588.537 20/06/02,21:19:51,14,11,1, 11.9,1,1, 7.224, 10580.348, 198.929, 52588.502 20/06/02,21:19:51,15,11,1, 11.9,1,1, 7.224, 10580.383, 198.932, 52588.510 20/06/02,21:19:51,16,11,1, 11.9,1,1, 7.224, 10580.360, 198.907, 52588.518 20/06/02,21:19:51,17,11,1, 11.9,1,1, 7.224, 10580.348, 198.927, 52588.517 20/06/02,21:19:51,18,11,1, 11.9,1,1, 7.224, 10580.366, 198.941, 52588.536 20/06/02,21:19:51,19,11,1, 11.9,1,1, 7.224, 10580.377, 198.900, 52588.551 20/06/02,21:19:52,00,10,1, 11.8,1,1, 7.223, 10580.399, 198.940, 52588.602 20/06/02,21:19:52,01,10,1, 11.8,1,1, 7.223, 10580.375, 198.923, 52588.569 20/06/02,21:19:52,02,10,1, 11.8,1,1, 7.223, 10580.377, 198.946, 52588.541 20/06/02,21:19:52,03,10,1, 11.8,1,1, 7.223, 10580.376, 198.914, 52588.565 20/06/02,21:19:52,04,10,1, 11.8,1,1, 7.223, 10580.375, 198.905, 52588.562 20/06/02,21:19:52,05,10,1, 11.8,1,1, 7.223, 10580.398, 198.942, 52588.562 20/06/02,21:19:52,06,10,1, 11.8,1,1, 7.223, 10580.356, 198.901, 52588.528 20/06/02,21:19:52,07,10,1, 11.8,1,1, 7.223, 10580.369, 198.908, 52588.582 20/06/02,21:19:52,08,10,1, 11.8,1,1, 7.223, 10580.365, 198.939, 52588.619 20/06/02,21:19:52,09,10,1, 11.8,1,1, 7.223, 10580.383, 198.944, 52588.588 20/06/02,21:19:52,10,10,1, 11.8,1,1, 7.223, 10580.362, 198.903, 52588.561 20/06/02,21:19:52,11,10,1, 11.8,1,1, 7.223, 10580.369, 198.949, 52588.618 20/06/02,21:19:52,12,10,1, 11.8,1,1, 7.223, 10580.387, 198.940, 52588.555 20/06/02,21:19:52,13,10,1, 11.8,1,1, 7.223, 10580.388, 198.943, 52588.518 20/06/02,21:19:52,14,10,1, 11.8,1,1, 7.223, 10580.379, 198.937, 52588.600 20/06/02,21:19:52,15,10,1, 11.8,1,1, 7.223, 10580.384, 198.939, 52588.576 20/06/02,21:19:52,16,10,1, 11.8,1,1, 7.223, 10580.388, 198.907, 52588.584 20/06/02,21:19:52,17,10,1, 11.8,1,1, 7.223, 10580.408, 198.915, 52588.597 20/06/02,21:19:52,18,10,1, 11.8,1,1, 7.223, 10580.381, 198.932, 52588.562 20/06/02,21:19:52,19,10,1, 11.8,1,1, 7.223, 10580.399, 198.940, 52588.602 20/06/02,21:19:53,00,10,1, 11.9,1,1, 7.226, 10580.399, 198.948, 52588.613 20/06/02,21:19:53,01,10,1, 11.9,1,1, 7.226, 10580.373, 198.927, 52588.605 20/06/02,21:19:53,02,10,1, 11.9,1,1, 7.226, 10580.401, 198.926, 52588.603 20/06/02,21:19:53,03,10,1, 11.9,1,1, 7.226, 10580.387, 198.914, 52588.589 20/06/02,21:19:53,04,10,1, 11.9,1,1, 7.226, 10580.388, 198.911, 52588.570 20/06/02,21:19:53,05,10,1, 11.9,1,1, 7.226, 10580.401, 198.932, 52588.581 20/06/02,21:19:53,06,10,1, 11.9,1,1, 7.226, 10580.396, 198.921, 52588.588 20/06/02,21:19:53,07,10,1, 11.9,1,1, 7.226, 10580.375, 198.906, 52588.591 20/06/02,21:19:53,08,10,1, 11.9,1,1, 7.226, 10580.382, 198.901, 52588.603 20/06/02,21:19:53,09,10,1, 11.9,1,1, 7.226, 10580.421, 198.939, 52588.612 20/06/02,21:19:53,10,10,1, 11.9,1,1, 7.226, 10580.413, 198.941, 52588.619 20/06/02,21:19:53,11,10,1, 11.9,1,1, 7.226, 10580.371, 198.919, 52588.624 20/06/02,21:19:53,12,10,1, 11.9,1,1, 7.226, 10580.392, 198.921, 52588.592 20/06/02,21:19:53,13,10,1, 11.9,1,1, 7.226, 10580.386, 198.926, 52588.638 20/06/02,21:19:53,14,10,1, 11.9,1,1, 7.226, 10580.391, 198.891, 52588.656 20/06/02,21:19:53,15,10,1, 11.9,1,1, 7.226, 10580.423, 198.922, 52588.644 20/06/02,21:19:53,16,10,1, 11.9,1,1, 7.226, 10580.388, 198.954, 52588.664 20/06/02,21:19:53,17,10,1, 11.9,1,1, 7.226, 10580.420, 198.927, 52588.620 20/06/02,21:19:53,18,10,1, 11.9,1,1, 7.226, 10580.397, 198.895, 52588.585 20/06/02,21:19:53,19,10,1, 11.9,1,1, 7.226, 10580.406, 198.948, 52588.613 20/06/02,21:19:54,00,10,1, 11.9,1,1, 7.225, 10580.416, 198.925, 52588.671 20/06/02,21:19:54,01,10,1, 11.9,1,1, 7.225, 10580.434, 198.920, 52588.639 20/06/02,21:19:54,02,10,1, 11.9,1,1, 7.225, 10580.424, 198.912, 52588.652 20/06/02,21:19:54,03,10,1, 11.9,1,1, 7.225, 10580.405, 198.929, 52588.652 20/06/02,21:19:54,04,10,1, 11.9,1,1, 7.225, 10580.412, 198.922, 52588.603 20/06/02,21:19:54,05,10,1, 11.9,1,1, 7.225, 10580.403, 198.926, 52588.663 20/06/02,21:19:54,06,10,1, 11.9,1,1, 7.225, 10580.411, 198.946, 52588.645 20/06/02,21:19:54,07,10,1, 11.9,1,1, 7.225, 10580.411, 198.959, 52588.691 20/06/02,21:19:54,08,10,1, 11.9,1,1, 7.225, 10580.408, 198.930, 52588.650 20/06/02,21:19:54,09,10,1, 11.9,1,1, 7.225, 10580.414, 198.928, 52588.675 20/06/02,21:19:54,10,10,1, 11.9,1,1, 7.225, 10580.420, 198.947, 52588.677 20/06/02,21:19:54,11,10,1, 11.9,1,1, 7.225, 10580.424, 198.939, 52588.661 20/06/02,21:19:54,12,10,1, 11.9,1,1, 7.225, 10580.403, 198.917, 52588.619 20/06/02,21:19:54,13,10,1, 11.9,1,1, 7.225, 10580.405, 198.945, 52588.669 20/06/02,21:19:54,14,10,1, 11.9,1,1, 7.225, 10580.432, 198.950, 52588.643 20/06/02,21:19:54,15,10,1, 11.9,1,1, 7.225, 10580.430, 198.920, 52588.649 20/06/02,21:19:54,16,10,1, 11.9,1,1, 7.225, 10580.395, 198.900, 52588.658 20/06/02,21:19:54,17,10,1, 11.9,1,1, 7.225, 10580.421, 198.946, 52588.659 20/06/02,21:19:54,18,10,1, 11.9,1,1, 7.225, 10580.448, 198.940, 52588.698 20/06/02,21:19:54,19,10,1, 11.9,1,1, 7.225, 10580.417, 198.925, 52588.671 20/06/02,21:19:55,00,10,1, 11.9,1,1, 7.227, 10580.432, 198.927, 52588.717 20/06/02,21:19:55,01,10,1, 11.9,1,1, 7.227, 10580.469, 198.941, 52588.700 20/06/02,21:19:55,02,10,1, 11.9,1,1, 7.227, 10580.434, 198.898, 52588.655 20/06/02,21:19:55,03,10,1, 11.9,1,1, 7.227, 10580.441, 198.923, 52588.691 20/06/02,21:19:55,04,10,1, 11.9,1,1, 7.227, 10580.448, 198.935, 52588.701 20/06/02,21:19:55,05,10,1, 11.9,1,1, 7.227, 10580.417, 198.922, 52588.699 20/06/02,21:19:55,06,10,1, 11.9,1,1, 7.227, 10580.439, 198.927, 52588.685 20/06/02,21:19:55,07,10,1, 11.9,1,1, 7.227, 10580.445, 198.931, 52588.652 20/06/02,21:19:55,08,10,1, 11.9,1,1, 7.227, 10580.447, 198.950, 52588.728 20/06/02,21:19:55,09,10,1, 11.9,1,1, 7.227, 10580.409, 198.921, 52588.676 20/06/02,21:19:55,10,10,1, 11.9,1,1, 7.227, 10580.443, 198.928, 52588.657 20/06/02,21:19:55,11,10,1, 11.9,1,1, 7.227, 10580.450, 198.930, 52588.733 20/06/02,21:19:55,12,10,1, 11.9,1,1, 7.227, 10580.445, 198.914, 52588.683 20/06/02,21:19:55,13,10,1, 11.9,1,1, 7.227, 10580.430, 198.935, 52588.740 20/06/02,21:19:55,14,10,1, 11.9,1,1, 7.227, 10580.433, 198.936, 52588.726 20/06/02,21:19:55,15,10,1, 11.9,1,1, 7.227, 10580.439, 198.939, 52588.701 20/06/02,21:19:55,16,10,1, 11.9,1,1, 7.227, 10580.437, 198.937, 52588.710 20/06/02,21:19:55,17,10,1, 11.9,1,1, 7.227, 10580.457, 198.945, 52588.714 20/06/02,21:19:55,18,10,1, 11.9,1,1, 7.227, 10580.442, 198.946, 52588.705 20/06/02,21:19:55,19,10,1, 11.9,1,1, 7.227, 10580.439, 198.927, 52588.717 20/06/02,21:19:56,00,10,1, 11.8,1,1, 7.225, 10580.482, 198.978, 52588.751 20/06/02,21:19:56,01,10,1, 11.8,1,1, 7.225, 10580.467, 198.959, 52588.726 20/06/02,21:19:56,02,10,1, 11.8,1,1, 7.225, 10580.454, 198.934, 52588.735 20/06/02,21:19:56,03,10,1, 11.8,1,1, 7.225, 10580.448, 198.912, 52588.697 20/06/02,21:19:56,04,10,1, 11.8,1,1, 7.225, 10580.468, 198.925, 52588.740 20/06/02,21:19:56,05,10,1, 11.8,1,1, 7.225, 10580.470, 198.949, 52588.751 20/06/02,21:19:56,06,10,1, 11.8,1,1, 7.225, 10580.440, 198.929, 52588.696 20/06/02,21:19:56,07,10,1, 11.8,1,1, 7.225, 10580.461, 198.939, 52588.731 20/06/02,21:19:56,08,10,1, 11.8,1,1, 7.225, 10580.429, 198.929, 52588.734 20/06/02,21:19:56,09,10,1, 11.8,1,1, 7.225, 10580.453, 198.948, 52588.754 20/06/02,21:19:56,10,10,1, 11.8,1,1, 7.225, 10580.456, 198.924, 52588.766 20/06/02,21:19:56,11,10,1, 11.8,1,1, 7.225, 10580.467, 198.928, 52588.773 20/06/02,21:19:56,12,10,1, 11.8,1,1, 7.225, 10580.475, 198.957, 52588.752 20/06/02,21:19:56,13,10,1, 11.8,1,1, 7.225, 10580.477, 198.940, 52588.786 20/06/02,21:19:56,14,10,1, 11.8,1,1, 7.225, 10580.473, 198.950, 52588.732 20/06/02,21:19:56,15,10,1, 11.8,1,1, 7.225, 10580.465, 198.959, 52588.777 20/06/02,21:19:56,16,10,1, 11.8,1,1, 7.225, 10580.443, 198.977, 52588.794 20/06/02,21:19:56,17,10,1, 11.8,1,1, 7.225, 10580.477, 198.922, 52588.728 20/06/02,21:19:56,18,10,1, 11.8,1,1, 7.225, 10580.466, 198.976, 52588.805 20/06/02,21:19:56,19,10,1, 11.8,1,1, 7.225, 10580.485, 198.978, 52588.751 20/06/02,21:19:57,00,11,1, 11.9,1,1, 7.217, 10580.516, 198.925, 52588.811 20/06/02,21:19:57,01,11,1, 11.9,1,1, 7.217, 10580.466, 198.903, 52588.721 20/06/02,21:19:57,02,11,1, 11.9,1,1, 7.217, 10580.464, 198.947, 52588.782 20/06/02,21:19:57,03,11,1, 11.9,1,1, 7.217, 10580.489, 198.965, 52588.768 20/06/02,21:19:57,04,11,1, 11.9,1,1, 7.217, 10580.476, 198.927, 52588.767 20/06/02,21:19:57,05,11,1, 11.9,1,1, 7.217, 10580.469, 198.941, 52588.787 20/06/02,21:19:57,06,11,1, 11.9,1,1, 7.217, 10580.466, 198.968, 52588.785 20/06/02,21:19:57,07,11,1, 11.9,1,1, 7.217, 10580.461, 198.898, 52588.732 20/06/02,21:19:57,08,11,1, 11.9,1,1, 7.217, 10580.470, 198.915, 52588.747 20/06/02,21:19:57,09,11,1, 11.9,1,1, 7.217, 10580.480, 198.939, 52588.772 20/06/02,21:19:57,10,11,1, 11.9,1,1, 7.217, 10580.499, 198.959, 52588.786 20/06/02,21:19:57,11,11,1, 11.9,1,1, 7.217, 10580.467, 198.924, 52588.795 20/06/02,21:19:57,12,11,1, 11.9,1,1, 7.217, 10580.477, 198.901, 52588.775 20/06/02,21:19:57,13,11,1, 11.9,1,1, 7.217, 10580.490, 198.928, 52588.785 20/06/02,21:19:57,14,11,1, 11.9,1,1, 7.217, 10580.484, 198.912, 52588.751 20/06/02,21:19:57,15,11,1, 11.9,1,1, 7.217, 10580.465, 198.933, 52588.777 20/06/02,21:19:57,16,11,1, 11.9,1,1, 7.217, 10580.500, 198.935, 52588.815 20/06/02,21:19:57,17,11,1, 11.9,1,1, 7.217, 10580.500, 198.921, 52588.794 20/06/02,21:19:57,18,11,1, 11.9,1,1, 7.217, 10580.497, 198.917, 52588.781 20/06/02,21:19:57,19,11,1, 11.9,1,1, 7.217, 10580.523, 198.925, 52588.811 20/06/02,21:19:58,00,11,1, 11.9,1,1, 7.221, 10580.508, 198.922, 52588.830 20/06/02,21:19:58,01,11,1, 11.9,1,1, 7.221, 10580.497, 198.898, 52588.812 20/06/02,21:19:58,02,11,1, 11.9,1,1, 7.221, 10580.467, 198.923, 52588.785 20/06/02,21:19:58,03,11,1, 11.9,1,1, 7.221, 10580.473, 198.942, 52588.786 20/06/02,21:19:58,04,11,1, 11.9,1,1, 7.221, 10580.504, 198.911, 52588.825 20/06/02,21:19:58,05,11,1, 11.9,1,1, 7.221, 10580.510, 198.915, 52588.815 20/06/02,21:19:58,06,11,1, 11.9,1,1, 7.221, 10580.513, 198.929, 52588.812 20/06/02,21:19:58,07,11,1, 11.9,1,1, 7.221, 10580.515, 198.937, 52588.827 20/06/02,21:19:58,08,11,1, 11.9,1,1, 7.221, 10580.517, 198.903, 52588.798 20/06/02,21:19:58,09,11,1, 11.9,1,1, 7.221, 10580.517, 198.903, 52588.783 20/06/02,21:19:58,10,11,1, 11.9,1,1, 7.221, 10580.516, 198.932, 52588.850 20/06/02,21:19:58,11,11,1, 11.9,1,1, 7.221, 10580.503, 198.941, 52588.814 20/06/02,21:19:58,12,11,1, 11.9,1,1, 7.221, 10580.523, 198.907, 52588.811 20/06/02,21:19:58,13,11,1, 11.9,1,1, 7.221, 10580.502, 198.922, 52588.796 20/06/02,21:19:58,14,11,1, 11.9,1,1, 7.221, 10580.523, 198.965, 52588.897 20/06/02,21:19:58,15,11,1, 11.9,1,1, 7.221, 10580.509, 198.941, 52588.840 20/06/02,21:19:58,16,11,1, 11.9,1,1, 7.221, 10580.506, 198.925, 52588.835 20/06/02,21:19:58,17,11,1, 11.9,1,1, 7.221, 10580.533, 198.941, 52588.864 20/06/02,21:19:58,18,11,1, 11.9,1,1, 7.221, 10580.533, 198.935, 52588.832 20/06/02,21:19:58,19,11,1, 11.9,1,1, 7.221, 10580.510, 198.922, 52588.830 20/06/02,21:19:59,00,10,1, 11.9,1,1, 7.222, 10580.549, 198.938, 52588.911 20/06/02,21:19:59,01,10,1, 11.9,1,1, 7.222, 10580.497, 198.960, 52588.889 20/06/02,21:19:59,02,10,1, 11.9,1,1, 7.222, 10580.551, 198.935, 52588.844 20/06/02,21:19:59,03,10,1, 11.9,1,1, 7.222, 10580.547, 198.940, 52588.857 20/06/02,21:19:59,04,10,1, 11.9,1,1, 7.222, 10580.556, 198.943, 52588.846 20/06/02,21:19:59,05,10,1, 11.9,1,1, 7.222, 10580.508, 198.913, 52588.818 20/06/02,21:19:59,06,10,1, 11.9,1,1, 7.222, 10580.558, 198.932, 52588.870 20/06/02,21:19:59,07,10,1, 11.9,1,1, 7.222, 10580.532, 198.950, 52588.858 20/06/02,21:19:59,08,10,1, 11.9,1,1, 7.222, 10580.521, 198.952, 52588.845 20/06/02,21:19:59,09,10,1, 11.9,1,1, 7.222, 10580.511, 198.946, 52588.822 20/06/02,21:19:59,10,10,1, 11.9,1,1, 7.222, 10580.535, 198.927, 52588.839 20/06/02,21:19:59,11,10,1, 11.9,1,1, 7.222, 10580.526, 198.968, 52588.896 20/06/02,21:19:59,12,10,1, 11.9,1,1, 7.222, 10580.545, 198.944, 52588.886 20/06/02,21:19:59,13,10,1, 11.9,1,1, 7.222, 10580.539, 198.916, 52588.744 20/06/02,21:19:59,14,10,1, 11.9,1,1, 7.222, 10580.509, 198.923, 52588.814 20/06/02,21:19:59,15,10,1, 11.9,1,1, 7.222, 10580.584, 198.922, 52588.865 20/06/02,21:19:59,16,10,1, 11.9,1,1, 7.222, 10580.561, 198.933, 52588.876 20/06/02,21:19:59,17,10,1, 11.9,1,1, 7.222, 10580.535, 198.950, 52588.876 20/06/02,21:19:59,18,10,1, 11.9,1,1, 7.222, 10580.553, 198.949, 52588.898 20/06/02,21:19:59,19,10,1, 11.9,1,1, 7.222, 10580.553, 198.938, 52588.911 20/06/02,21:20:00,00,10,1, 11.9,1,1, 7.224, 10580.574, 198.934, 52588.963 20/06/02,21:20:00,01,10,1, 11.9,1,1, 7.224, 10580.540, 198.926, 52588.858 20/06/02,21:20:00,02,10,1, 11.9,1,1, 7.224, 10580.551, 198.957, 52588.867 20/06/02,21:20:00,03,10,1, 11.9,1,1, 7.224, 10580.534, 198.958, 52588.876 20/06/02,21:20:00,04,10,1, 11.9,1,1, 7.224, 10580.519, 198.939, 52588.886 20/06/02,21:20:00,05,10,1, 11.9,1,1, 7.224, 10580.537, 198.973, 52588.880 20/06/02,21:20:00,06,10,1, 11.9,1,1, 7.224, 10580.527, 198.952, 52588.895 20/06/02,21:20:00,07,10,1, 11.9,1,1, 7.224, 10580.547, 198.939, 52588.815 20/06/02,21:20:00,08,10,1, 11.9,1,1, 7.224, 10580.586, 198.947, 52588.951 20/06/02,21:20:00,09,10,1, 11.9,1,1, 7.224, 10580.609, 198.951, 52588.878 20/06/02,21:20:00,10,10,1, 11.9,1,1, 7.224, 10580.577, 198.932, 52588.892 20/06/02,21:20:00,11,10,1, 11.9,1,1, 7.224, 10580.576, 198.935, 52588.923 20/06/02,21:20:00,12,10,1, 11.9,1,1, 7.224, 10580.552, 198.936, 52588.962 20/06/02,21:20:00,13,10,1, 11.9,1,1, 7.224, 10580.565, 198.944, 52588.937 20/06/02,21:20:00,14,10,1, 11.9,1,1, 7.224, 10580.571, 198.933, 52588.953 20/06/02,21:20:00,15,10,1, 11.9,1,1, 7.224, 10580.553, 198.936, 52588.947 20/06/02,21:20:00,16,10,1, 11.9,1,1, 7.224, 10580.582, 198.948, 52588.890 20/06/02,21:20:00,17,10,1, 11.9,1,1, 7.224, 10580.580, 198.932, 52588.950 20/06/02,21:20:00,18,10,1, 11.9,1,1, 7.224, 10580.563, 198.949, 52588.951 20/06/02,21:20:00,19,10,1, 11.9,1,1, 7.224, 10580.579, 198.934, 52588.963 20/06/02,21:20:01,00,10,1, 11.8,1,1, 7.223, 10580.558, 198.933, 52588.960 20/06/02,21:20:01,01,10,1, 11.8,1,1, 7.223, 10580.574, 198.919, 52588.925 20/06/02,21:20:01,02,10,1, 11.8,1,1, 7.223, 10580.569, 198.932, 52588.953 20/06/02,21:20:01,03,10,1, 11.8,1,1, 7.223, 10580.570, 198.947, 52588.916 20/06/02,21:20:01,04,10,1, 11.8,1,1, 7.223, 10580.568, 198.930, 52588.907 20/06/02,21:20:01,05,10,1, 11.8,1,1, 7.223, 10580.584, 198.933, 52588.933 20/06/02,21:20:01,06,10,1, 11.8,1,1, 7.223, 10580.577, 198.949, 52588.977 20/06/02,21:20:01,07,10,1, 11.8,1,1, 7.223, 10580.575, 198.933, 52588.953 20/06/02,21:20:01,08,10,1, 11.8,1,1, 7.223, 10580.590, 198.929, 52588.942 20/06/02,21:20:01,09,10,1, 11.8,1,1, 7.223, 10580.579, 198.923, 52588.927 20/06/02,21:20:01,10,10,1, 11.8,1,1, 7.223, 10580.584, 198.929, 52588.956 20/06/02,21:20:01,11,10,1, 11.8,1,1, 7.223, 10580.582, 198.926, 52588.980 20/06/02,21:20:01,12,10,1, 11.8,1,1, 7.223, 10580.578, 198.901, 52588.941 20/06/02,21:20:01,13,10,1, 11.8,1,1, 7.223, 10580.549, 198.938, 52588.944 20/06/02,21:20:01,14,10,1, 11.8,1,1, 7.223, 10580.566, 198.947, 52588.942 20/06/02,21:20:01,15,10,1, 11.8,1,1, 7.223, 10580.562, 198.910, 52588.928 20/06/02,21:20:01,16,10,1, 11.8,1,1, 7.223, 10580.558, 198.949, 52588.946 20/06/02,21:20:01,17,10,1, 11.8,1,1, 7.223, 10580.586, 198.929, 52588.973 20/06/02,21:20:01,18,10,1, 11.8,1,1, 7.223, 10580.578, 198.928, 52588.952 20/06/02,21:20:01,19,10,1, 11.8,1,1, 7.223, 10580.566, 198.933, 52588.960 20/06/02,21:20:02,00,10,1, 11.9,1,1, 7.222, 10580.633, 198.957, 52588.990 20/06/02,21:20:02,01,10,1, 11.9,1,1, 7.222, 10580.561, 198.952, 52588.950 20/06/02,21:20:02,02,10,1, 11.9,1,1, 7.222, 10580.598, 198.931, 52588.960 20/06/02,21:20:02,03,10,1, 11.9,1,1, 7.222, 10580.592, 198.924, 52588.967 20/06/02,21:20:02,04,10,1, 11.9,1,1, 7.222, 10580.607, 198.939, 52588.956 20/06/02,21:20:02,05,10,1, 11.9,1,1, 7.222, 10580.606, 198.933, 52588.968 20/06/02,21:20:02,06,10,1, 11.9,1,1, 7.222, 10580.588, 198.933, 52588.966 20/06/02,21:20:02,07,10,1, 11.9,1,1, 7.222, 10580.600, 198.936, 52588.984 20/06/02,21:20:02,08,10,1, 11.9,1,1, 7.222, 10580.596, 198.941, 52589.019 20/06/02,21:20:02,09,10,1, 11.9,1,1, 7.222, 10580.584, 198.910, 52588.950 20/06/02,21:20:02,10,10,1, 11.9,1,1, 7.222, 10580.599, 198.935, 52588.985 20/06/02,21:20:02,11,10,1, 11.9,1,1, 7.222, 10580.615, 198.925, 52588.979 20/06/02,21:20:02,12,10,1, 11.9,1,1, 7.222, 10580.623, 198.950, 52588.974 20/06/02,21:20:02,13,10,1, 11.9,1,1, 7.222, 10580.624, 198.908, 52588.987 20/06/02,21:20:02,14,10,1, 11.9,1,1, 7.222, 10580.621, 198.947, 52589.033 20/06/02,21:20:02,15,10,1, 11.9,1,1, 7.222, 10580.625, 198.949, 52589.062 20/06/02,21:20:02,16,10,1, 11.9,1,1, 7.222, 10580.640, 198.905, 52588.948 20/06/02,21:20:02,17,10,1, 11.9,1,1, 7.222, 10580.617, 198.958, 52588.976 20/06/02,21:20:02,18,10,1, 11.9,1,1, 7.222, 10580.616, 198.946, 52588.994 20/06/02,21:20:02,19,10,1, 11.9,1,1, 7.222, 10580.634, 198.957, 52588.990 20/06/02,21:20:03,00,10,1, 11.9,1,1, 7.219, 10580.624, 198.928, 52589.020 20/06/02,21:20:03,01,10,1, 11.9,1,1, 7.219, 10580.621, 198.923, 52589.010 20/06/02,21:20:03,02,10,1, 11.9,1,1, 7.219, 10580.634, 198.939, 52588.991 20/06/02,21:20:03,03,10,1, 11.9,1,1, 7.219, 10580.620, 198.946, 52588.995 20/06/02,21:20:03,04,10,1, 11.9,1,1, 7.219, 10580.618, 198.904, 52588.999 20/06/02,21:20:03,05,10,1, 11.9,1,1, 7.219, 10580.596, 198.918, 52588.999 20/06/02,21:20:03,06,10,1, 11.9,1,1, 7.219, 10580.624, 198.944, 52588.982 20/06/02,21:20:03,07,10,1, 11.9,1,1, 7.219, 10580.614, 198.941, 52588.999 20/06/02,21:20:03,08,10,1, 11.9,1,1, 7.219, 10580.616, 198.899, 52589.010 20/06/02,21:20:03,09,10,1, 11.9,1,1, 7.219, 10580.599, 198.933, 52589.010 20/06/02,21:20:03,10,10,1, 11.9,1,1, 7.219, 10580.619, 198.930, 52589.049 20/06/02,21:20:03,11,10,1, 11.9,1,1, 7.219, 10580.602, 198.944, 52589.002 20/06/02,21:20:03,12,10,1, 11.9,1,1, 7.219, 10580.604, 198.933, 52588.989 20/06/02,21:20:03,13,10,1, 11.9,1,1, 7.219, 10580.594, 198.953, 52589.020 20/06/02,21:20:03,14,10,1, 11.9,1,1, 7.219, 10580.626, 198.926, 52589.047 20/06/02,21:20:03,15,10,1, 11.9,1,1, 7.219, 10580.625, 198.934, 52589.048 20/06/02,21:20:03,16,10,1, 11.9,1,1, 7.219, 10580.621, 198.946, 52589.053 20/06/02,21:20:03,17,10,1, 11.9,1,1, 7.219, 10580.621, 198.919, 52589.022 20/06/02,21:20:03,18,10,1, 11.9,1,1, 7.219, 10580.609, 198.923, 52588.957 20/06/02,21:20:03,19,10,1, 11.9,1,1, 7.219, 10580.625, 198.928, 52589.020 20/06/02,21:20:04,00,10,1, 11.9,1,1, 7.224, 10580.633, 198.950, 52589.082 20/06/02,21:20:04,01,10,1, 11.9,1,1, 7.224, 10580.657, 198.917, 52589.023 20/06/02,21:20:04,02,10,1, 11.9,1,1, 7.224, 10580.639, 198.952, 52589.009 20/06/02,21:20:04,03,10,1, 11.9,1,1, 7.224, 10580.632, 198.933, 52589.041 20/06/02,21:20:04,04,10,1, 11.9,1,1, 7.224, 10580.644, 198.932, 52589.022 20/06/02,21:20:04,05,10,1, 11.9,1,1, 7.224, 10580.603, 198.922, 52589.038 20/06/02,21:20:04,06,10,1, 11.9,1,1, 7.224, 10580.626, 198.957, 52589.037 20/06/02,21:20:04,07,10,1, 11.9,1,1, 7.224, 10580.615, 198.950, 52589.075 20/06/02,21:20:04,08,10,1, 11.9,1,1, 7.224, 10580.627, 198.969, 52589.063 20/06/02,21:20:04,09,10,1, 11.9,1,1, 7.224, 10580.624, 198.944, 52589.050 20/06/02,21:20:04,10,10,1, 11.9,1,1, 7.224, 10580.662, 198.955, 52589.037 20/06/02,21:20:04,11,10,1, 11.9,1,1, 7.224, 10580.652, 198.953, 52589.069 20/06/02,21:20:04,12,10,1, 11.9,1,1, 7.224, 10580.629, 198.924, 52589.063 20/06/02,21:20:04,13,10,1, 11.9,1,1, 7.224, 10580.611, 198.931, 52589.068 20/06/02,21:20:04,14,10,1, 11.9,1,1, 7.224, 10580.643, 198.941, 52589.080 20/06/02,21:20:04,15,10,1, 11.9,1,1, 7.224, 10580.611, 198.943, 52589.092 20/06/02,21:20:04,16,10,1, 11.9,1,1, 7.224, 10580.633, 198.934, 52589.070 20/06/02,21:20:04,17,10,1, 11.9,1,1, 7.224, 10580.649, 198.946, 52589.061 20/06/02,21:20:04,18,10,1, 11.9,1,1, 7.224, 10580.658, 198.904, 52589.105 20/06/02,21:20:04,19,10,1, 11.9,1,1, 7.224, 10580.634, 198.950, 52589.082 20/06/02,21:20:05,00,10,1, 11.9,1,1, 7.218, 10580.674, 198.940, 52589.151 20/06/02,21:20:05,01,10,1, 11.9,1,1, 7.218, 10580.647, 198.957, 52589.121 20/06/02,21:20:05,02,10,1, 11.9,1,1, 7.218, 10580.629, 198.914, 52589.068 20/06/02,21:20:05,03,10,1, 11.9,1,1, 7.218, 10580.643, 198.924, 52589.066 20/06/02,21:20:05,04,10,1, 11.9,1,1, 7.218, 10580.633, 198.936, 52589.097 20/06/02,21:20:05,05,10,1, 11.9,1,1, 7.218, 10580.640, 198.936, 52589.106 20/06/02,21:20:05,06,10,1, 11.9,1,1, 7.218, 10580.639, 198.931, 52589.070 20/06/02,21:20:05,07,10,1, 11.9,1,1, 7.218, 10580.635, 198.930, 52589.088 20/06/02,21:20:05,08,10,1, 11.9,1,1, 7.218, 10580.644, 198.933, 52589.060 20/06/02,21:20:05,09,10,1, 11.9,1,1, 7.218, 10580.628, 198.931, 52589.087 20/06/02,21:20:05,10,10,1, 11.9,1,1, 7.218, 10580.646, 198.897, 52589.098 20/06/02,21:20:05,11,10,1, 11.9,1,1, 7.218, 10580.670, 198.961, 52589.140 20/06/02,21:20:05,12,10,1, 11.9,1,1, 7.218, 10580.639, 198.942, 52589.102 20/06/02,21:20:05,13,10,1, 11.9,1,1, 7.218, 10580.643, 198.896, 52589.063 20/06/02,21:20:05,14,10,1, 11.9,1,1, 7.218, 10580.648, 198.928, 52589.112 20/06/02,21:20:05,15,10,1, 11.9,1,1, 7.218, 10580.639, 198.926, 52589.137 20/06/02,21:20:05,16,10,1, 11.9,1,1, 7.218, 10580.633, 198.893, 52589.097 20/06/02,21:20:05,17,10,1, 11.9,1,1, 7.218, 10580.624, 198.926, 52589.148 20/06/02,21:20:05,18,10,1, 11.9,1,1, 7.218, 10580.647, 198.933, 52589.151 20/06/02,21:20:05,19,10,1, 11.9,1,1, 7.218, 10580.680, 198.940, 52589.151 20/06/02,21:20:06,00,10,1, 11.9,1,1, 7.222, 10580.666, 198.918, 52589.137 20/06/02,21:20:06,01,10,1, 11.9,1,1, 7.222, 10580.636, 198.932, 52589.114 20/06/02,21:20:06,02,10,1, 11.9,1,1, 7.222, 10580.642, 198.972, 52589.379 20/06/02,21:20:06,03,10,1, 11.9,1,1, 7.222, 10580.617, 198.927, 52589.176 20/06/02,21:20:06,04,10,1, 11.9,1,1, 7.222, 10580.658, 198.937, 52589.175 20/06/02,21:20:06,05,10,1, 11.9,1,1, 7.222, 10580.639, 198.933, 52589.163 20/06/02,21:20:06,06,10,1, 11.9,1,1, 7.222, 10580.659, 198.954, 52589.130 20/06/02,21:20:06,07,10,1, 11.9,1,1, 7.222, 10580.642, 198.899, 52589.091 20/06/02,21:20:06,08,10,1, 11.9,1,1, 7.222, 10580.652, 198.940, 52589.127 20/06/02,21:20:06,09,10,1, 11.9,1,1, 7.222, 10580.646, 198.961, 52589.164 20/06/02,21:20:06,10,10,1, 11.9,1,1, 7.222, 10580.644, 198.938, 52589.168 20/06/02,21:20:06,11,10,1, 11.9,1,1, 7.222, 10580.653, 198.934, 52589.152 20/06/02,21:20:06,12,10,1, 11.9,1,1, 7.222, 10580.656, 198.960, 52589.155 20/06/02,21:20:06,13,10,1, 11.9,1,1, 7.222, 10580.685, 198.970, 52589.144 20/06/02,21:20:06,14,10,1, 11.9,1,1, 7.222, 10580.671, 198.948, 52589.139 20/06/02,21:20:06,15,10,1, 11.9,1,1, 7.222, 10580.695, 198.869, 52588.785 20/06/02,21:20:06,16,10,1, 11.9,1,1, 7.222, 10580.648, 198.942, 52589.099 20/06/02,21:20:06,17,10,1, 11.9,1,1, 7.222, 10580.613, 198.907, 52589.130 20/06/02,21:20:06,18,10,1, 11.9,1,1, 7.222, 10580.643, 198.921, 52589.153 20/06/02,21:20:06,19,10,1, 11.9,1,1, 7.222, 10580.673, 198.918, 52589.137 20/06/02,21:20:07,00,10,1, 11.8,1,1, 7.219, 10580.691, 198.937, 52589.153 20/06/02,21:20:07,01,10,1, 11.8,1,1, 7.219, 10580.663, 198.922, 52589.171 20/06/02,21:20:07,02,10,1, 11.8,1,1, 7.219, 10580.669, 198.905, 52589.131 20/06/02,21:20:07,03,10,1, 11.8,1,1, 7.219, 10580.665, 198.940, 52589.159 20/06/02,21:20:07,04,10,1, 11.8,1,1, 7.219, 10580.673, 198.925, 52589.167 20/06/02,21:20:07,05,10,1, 11.8,1,1, 7.219, 10580.681, 198.934, 52589.159 20/06/02,21:20:07,06,10,1, 11.8,1,1, 7.219, 10580.681, 198.925, 52589.135 20/06/02,21:20:07,07,10,1, 11.8,1,1, 7.219, 10580.684, 198.949, 52589.153 20/06/02,21:20:07,08,10,1, 11.8,1,1, 7.219, 10580.681, 198.920, 52589.151 20/06/02,21:20:07,09,10,1, 11.8,1,1, 7.219, 10580.682, 198.905, 52589.128 20/06/02,21:20:07,10,10,1, 11.8,1,1, 7.219, 10580.705, 198.949, 52589.143 20/06/02,21:20:07,11,10,1, 11.8,1,1, 7.219, 10580.680, 198.946, 52589.147 20/06/02,21:20:07,12,10,1, 11.8,1,1, 7.219, 10580.694, 198.913, 52589.160 20/06/02,21:20:07,13,10,1, 11.8,1,1, 7.219, 10580.684, 198.922, 52589.164 20/06/02,21:20:07,14,10,1, 11.8,1,1, 7.219, 10580.672, 198.961, 52589.133 20/06/02,21:20:07,15,10,1, 11.8,1,1, 7.219, 10580.706, 198.933, 52589.144 20/06/02,21:20:07,16,10,1, 11.8,1,1, 7.219, 10580.681, 198.937, 52589.140 20/06/02,21:20:07,17,10,1, 11.8,1,1, 7.219, 10580.698, 198.949, 52589.177 20/06/02,21:20:07,18,10,1, 11.8,1,1, 7.219, 10580.693, 198.942, 52589.154 20/06/02,21:20:07,19,10,1, 11.8,1,1, 7.219, 10580.696, 198.937, 52589.153 20/06/02,21:20:08,00,10,1, 11.9,1,1, 7.223, 10580.733, 198.959, 52589.230 20/06/02,21:20:08,01,10,1, 11.9,1,1, 7.223, 10580.696, 198.981, 52589.301 20/06/02,21:20:08,02,10,1, 11.9,1,1, 7.223, 10580.721, 198.930, 52589.221 20/06/02,21:20:08,03,10,1, 11.9,1,1, 7.223, 10580.709, 198.916, 52589.224 20/06/02,21:20:08,04,10,1, 11.9,1,1, 7.223, 10580.687, 198.939, 52589.209 20/06/02,21:20:08,05,10,1, 11.9,1,1, 7.223, 10580.690, 198.959, 52589.261 20/06/02,21:20:08,06,10,1, 11.9,1,1, 7.223, 10580.688, 198.937, 52589.184 20/06/02,21:20:08,07,10,1, 11.9,1,1, 7.223, 10580.658, 198.936, 52589.194 20/06/02,21:20:08,08,10,1, 11.9,1,1, 7.223, 10580.695, 198.950, 52589.232 20/06/02,21:20:08,09,10,1, 11.9,1,1, 7.223, 10580.692, 198.958, 52589.206 20/06/02,21:20:08,10,10,1, 11.9,1,1, 7.223, 10580.703, 198.933, 52589.194 20/06/02,21:20:08,11,10,1, 11.9,1,1, 7.223, 10580.721, 198.961, 52589.214 20/06/02,21:20:08,12,10,1, 11.9,1,1, 7.223, 10580.709, 198.983, 52589.208 20/06/02,21:20:08,13,10,1, 11.9,1,1, 7.223, 10580.731, 198.926, 52589.187 20/06/02,21:20:08,14,10,1, 11.9,1,1, 7.223, 10580.723, 198.948, 52589.179 20/06/02,21:20:08,15,10,1, 11.9,1,1, 7.223, 10580.712, 198.940, 52589.220 20/06/02,21:20:08,16,10,1, 11.9,1,1, 7.223, 10580.723, 198.954, 52589.206 20/06/02,21:20:08,17,10,1, 11.9,1,1, 7.223, 10580.706, 198.932, 52589.214 20/06/02,21:20:08,18,10,1, 11.9,1,1, 7.223, 10580.714, 198.930, 52589.229 20/06/02,21:20:08,19,10,1, 11.9,1,1, 7.223, 10580.737, 198.959, 52589.230 20/06/02,21:20:09,00,11,1, 11.8,1,1, 7.223, 10580.741, 198.959, 52589.316 20/06/02,21:20:09,01,11,1, 11.8,1,1, 7.223, 10580.714, 198.943, 52589.202 20/06/02,21:20:09,02,11,1, 11.8,1,1, 7.223, 10580.724, 198.961, 52589.226 20/06/02,21:20:09,03,11,1, 11.8,1,1, 7.223, 10580.728, 198.965, 52589.246 20/06/02,21:20:09,04,11,1, 11.8,1,1, 7.223, 10580.730, 198.925, 52589.220 20/06/02,21:20:09,05,11,1, 11.8,1,1, 7.223, 10580.759, 198.968, 52589.241 20/06/02,21:20:09,06,11,1, 11.8,1,1, 7.223, 10580.755, 198.929, 52589.239 20/06/02,21:20:09,07,11,1, 11.8,1,1, 7.223, 10580.707, 198.950, 52589.239 20/06/02,21:20:09,08,11,1, 11.8,1,1, 7.223, 10580.734, 198.936, 52589.241 20/06/02,21:20:09,09,11,1, 11.8,1,1, 7.223, 10580.737, 198.965, 52589.312 20/06/02,21:20:09,10,11,1, 11.8,1,1, 7.223, 10580.745, 198.980, 52589.278 20/06/02,21:20:09,11,11,1, 11.8,1,1, 7.223, 10580.735, 198.945, 52589.263 20/06/02,21:20:09,12,11,1, 11.8,1,1, 7.223, 10580.692, 198.966, 52589.349 20/06/02,21:20:09,13,11,1, 11.8,1,1, 7.223, 10580.755, 198.970, 52589.248 20/06/02,21:20:09,14,11,1, 11.8,1,1, 7.223, 10580.746, 198.943, 52589.262 20/06/02,21:20:09,15,11,1, 11.8,1,1, 7.223, 10580.740, 198.945, 52589.235 20/06/02,21:20:09,16,11,1, 11.8,1,1, 7.223, 10580.737, 198.942, 52589.242 20/06/02,21:20:09,17,11,1, 11.8,1,1, 7.223, 10580.704, 198.948, 52589.258 20/06/02,21:20:09,18,11,1, 11.8,1,1, 7.223, 10580.753, 198.950, 52589.252 20/06/02,21:20:09,19,11,1, 11.8,1,1, 7.223, 10580.745, 198.959, 52589.316 20/06/02,21:20:10,00,10,1, 11.9,1,1, 7.223, 10580.775, 198.936, 52589.278 20/06/02,21:20:10,01,10,1, 11.9,1,1, 7.223, 10580.732, 198.969, 52589.280 20/06/02,21:20:10,02,10,1, 11.9,1,1, 7.223, 10580.736, 198.928, 52589.309 20/06/02,21:20:10,03,10,1, 11.9,1,1, 7.223, 10580.723, 198.961, 52589.307 20/06/02,21:20:10,04,10,1, 11.9,1,1, 7.223, 10580.762, 198.964, 52589.313 20/06/02,21:20:10,05,10,1, 11.9,1,1, 7.223, 10580.741, 198.930, 52589.277 20/06/02,21:20:10,06,10,1, 11.9,1,1, 7.223, 10580.724, 198.957, 52589.298 20/06/02,21:20:10,07,10,1, 11.9,1,1, 7.223, 10580.732, 198.965, 52589.314 20/06/02,21:20:10,08,10,1, 11.9,1,1, 7.223, 10580.772, 198.952, 52589.288 20/06/02,21:20:10,09,10,1, 11.9,1,1, 7.223, 10580.734, 198.929, 52589.306 20/06/02,21:20:10,10,10,1, 11.9,1,1, 7.223, 10580.751, 198.938, 52589.294 20/06/02,21:20:10,11,10,1, 11.9,1,1, 7.223, 10580.750, 198.976, 52589.275 20/06/02,21:20:10,12,10,1, 11.9,1,1, 7.223, 10580.769, 198.949, 52589.272 20/06/02,21:20:10,13,10,1, 11.9,1,1, 7.223, 10580.758, 198.954, 52589.264 20/06/02,21:20:10,14,10,1, 11.9,1,1, 7.223, 10580.765, 198.948, 52589.323 20/06/02,21:20:10,15,10,1, 11.9,1,1, 7.223, 10580.754, 198.956, 52589.292 20/06/02,21:20:10,16,10,1, 11.9,1,1, 7.223, 10580.768, 198.945, 52589.290 20/06/02,21:20:10,17,10,1, 11.9,1,1, 7.223, 10580.766, 198.970, 52589.286 20/06/02,21:20:10,18,10,1, 11.9,1,1, 7.223, 10580.769, 198.961, 52589.292 20/06/02,21:20:10,19,10,1, 11.9,1,1, 7.223, 10580.776, 198.936, 52589.278 20/06/02,21:20:11,00,10,1, 11.9,1,1, 7.222, 10580.791, 198.959, 52589.332 20/06/02,21:20:11,01,10,1, 11.9,1,1, 7.222, 10580.777, 198.972, 52589.335 20/06/02,21:20:11,02,10,1, 11.9,1,1, 7.222, 10580.779, 198.954, 52589.308 20/06/02,21:20:11,03,10,1, 11.9,1,1, 7.222, 10580.781, 198.953, 52589.323 20/06/02,21:20:11,04,10,1, 11.9,1,1, 7.222, 10580.813, 198.936, 52589.086 20/06/02,21:20:11,05,10,1, 11.9,1,1, 7.222, 10580.838, 198.982, 52589.256 20/06/02,21:20:11,06,10,1, 11.9,1,1, 7.222, 10580.803, 198.959, 52589.247 20/06/02,21:20:11,07,10,1, 11.9,1,1, 7.222, 10580.774, 198.953, 52589.248 20/06/02,21:20:11,08,10,1, 11.9,1,1, 7.222, 10580.789, 198.968, 52589.316 20/06/02,21:20:11,09,10,1, 11.9,1,1, 7.222, 10580.807, 198.979, 52589.329 20/06/02,21:20:11,10,10,1, 11.9,1,1, 7.222, 10580.794, 198.974, 52589.327 20/06/02,21:20:11,11,10,1, 11.9,1,1, 7.222, 10580.787, 198.994, 52589.280 20/06/02,21:20:11,12,10,1, 11.9,1,1, 7.222, 10580.778, 198.995, 52589.342 20/06/02,21:20:11,13,10,1, 11.9,1,1, 7.222, 10580.790, 198.978, 52589.376 20/06/02,21:20:11,14,10,1, 11.9,1,1, 7.222, 10580.801, 198.965, 52589.349 20/06/02,21:20:11,15,10,1, 11.9,1,1, 7.222, 10580.783, 198.985, 52589.342 20/06/02,21:20:11,16,10,1, 11.9,1,1, 7.222, 10580.798, 198.986, 52589.336 20/06/02,21:20:11,17,10,1, 11.9,1,1, 7.222, 10580.827, 198.952, 52589.345 20/06/02,21:20:11,18,10,1, 11.9,1,1, 7.222, 10580.832, 198.947, 52589.328 20/06/02,21:20:11,19,10,1, 11.9,1,1, 7.222, 10580.792, 198.959, 52589.332 20/06/02,21:20:12,00,10,1, 11.9,1,1, 7.223, 10580.825, 198.964, 52589.333 20/06/02,21:20:12,01,10,1, 11.9,1,1, 7.223, 10580.792, 198.972, 52589.320 20/06/02,21:20:12,02,10,1, 11.9,1,1, 7.223, 10580.812, 198.965, 52589.297 20/06/02,21:20:12,03,10,1, 11.9,1,1, 7.223, 10580.807, 198.979, 52589.352 20/06/02,21:20:12,04,10,1, 11.9,1,1, 7.223, 10580.813, 198.978, 52589.364 20/06/02,21:20:12,05,10,1, 11.9,1,1, 7.223, 10580.823, 198.977, 52589.348 20/06/02,21:20:12,06,10,1, 11.9,1,1, 7.223, 10580.788, 198.958, 52589.349 20/06/02,21:20:12,07,10,1, 11.9,1,1, 7.223, 10580.809, 198.984, 52589.368 20/06/02,21:20:12,08,10,1, 11.9,1,1, 7.223, 10580.834, 198.963, 52589.342 20/06/02,21:20:12,09,10,1, 11.9,1,1, 7.223, 10580.825, 198.968, 52589.339 20/06/02,21:20:12,10,10,1, 11.9,1,1, 7.223, 10580.821, 198.977, 52589.348 20/06/02,21:20:12,11,10,1, 11.9,1,1, 7.223, 10580.792, 198.979, 52589.334 20/06/02,21:20:12,12,10,1, 11.9,1,1, 7.223, 10580.779, 198.959, 52589.359 20/06/02,21:20:12,13,10,1, 11.9,1,1, 7.223, 10580.804, 198.971, 52589.388 20/06/02,21:20:12,14,10,1, 11.9,1,1, 7.223, 10580.817, 198.977, 52589.386 20/06/02,21:20:12,15,10,1, 11.9,1,1, 7.223, 10580.801, 198.974, 52589.368 20/06/02,21:20:12,16,10,1, 11.9,1,1, 7.223, 10580.807, 198.965, 52589.363 20/06/02,21:20:12,17,10,1, 11.9,1,1, 7.223, 10580.816, 198.977, 52589.365 20/06/02,21:20:12,18,10,1, 11.9,1,1, 7.223, 10580.828, 198.991, 52589.342 20/06/02,21:20:12,19,10,1, 11.9,1,1, 7.223, 10580.832, 198.964, 52589.333 20/06/02,21:20:13,00,10,1, 11.9,1,1, 7.218, 10580.858, 198.972, 52589.419 20/06/02,21:20:13,01,10,1, 11.9,1,1, 7.218, 10580.834, 198.972, 52589.398 20/06/02,21:20:13,02,10,1, 11.9,1,1, 7.218, 10580.839, 198.958, 52589.404 20/06/02,21:20:13,03,10,1, 11.9,1,1, 7.218, 10580.822, 198.964, 52589.357 20/06/02,21:20:13,04,10,1, 11.9,1,1, 7.218, 10580.815, 198.964, 52589.368 20/06/02,21:20:13,05,10,1, 11.9,1,1, 7.218, 10580.824, 198.987, 52589.395 20/06/02,21:20:13,06,10,1, 11.9,1,1, 7.218, 10580.824, 198.938, 52589.365 20/06/02,21:20:13,07,10,1, 11.9,1,1, 7.218, 10580.838, 198.945, 52589.370 20/06/02,21:20:13,08,10,1, 11.9,1,1, 7.218, 10580.853, 198.969, 52589.417 20/06/02,21:20:13,09,10,1, 11.9,1,1, 7.218, 10580.827, 198.961, 52589.402 20/06/02,21:20:13,10,10,1, 11.9,1,1, 7.218, 10580.819, 198.944, 52589.405 20/06/02,21:20:13,11,10,1, 11.9,1,1, 7.218, 10580.823, 198.954, 52589.400 20/06/02,21:20:13,12,10,1, 11.9,1,1, 7.218, 10580.846, 198.979, 52589.382 20/06/02,21:20:13,13,10,1, 11.9,1,1, 7.218, 10580.829, 198.967, 52589.392 20/06/02,21:20:13,14,10,1, 11.9,1,1, 7.218, 10580.835, 198.947, 52589.372 20/06/02,21:20:13,15,10,1, 11.9,1,1, 7.218, 10580.852, 198.979, 52589.398 20/06/02,21:20:13,16,10,1, 11.9,1,1, 7.218, 10580.845, 198.979, 52589.399 20/06/02,21:20:13,17,10,1, 11.9,1,1, 7.218, 10580.866, 198.939, 52589.419 20/06/02,21:20:13,18,10,1, 11.9,1,1, 7.218, 10580.850, 198.952, 52589.403 20/06/02,21:20:13,19,10,1, 11.9,1,1, 7.218, 10580.861, 198.972, 52589.419 20/06/02,21:20:14,00,10,1, 11.9,1,1, 7.221, 10580.900, 198.971, 52589.439 20/06/02,21:20:14,01,10,1, 11.9,1,1, 7.221, 10580.837, 198.964, 52589.427 20/06/02,21:20:14,02,10,1, 11.9,1,1, 7.221, 10580.870, 198.979, 52589.423 20/06/02,21:20:14,03,10,1, 11.9,1,1, 7.221, 10580.849, 198.973, 52589.419 20/06/02,21:20:14,04,10,1, 11.9,1,1, 7.221, 10580.862, 198.956, 52589.420 20/06/02,21:20:14,05,10,1, 11.9,1,1, 7.221, 10580.868, 198.996, 52589.405 20/06/02,21:20:14,06,10,1, 11.9,1,1, 7.221, 10580.867, 198.976, 52589.418 20/06/02,21:20:14,07,10,1, 11.9,1,1, 7.221, 10580.893, 198.982, 52589.429 20/06/02,21:20:14,08,10,1, 11.9,1,1, 7.221, 10580.880, 198.948, 52589.399 20/06/02,21:20:14,09,10,1, 11.9,1,1, 7.221, 10580.870, 198.964, 52589.452 20/06/02,21:20:14,10,10,1, 11.9,1,1, 7.221, 10580.859, 198.977, 52589.466 20/06/02,21:20:14,11,10,1, 11.9,1,1, 7.221, 10580.873, 198.959, 52589.429 20/06/02,21:20:14,12,10,1, 11.9,1,1, 7.221, 10580.884, 198.967, 52589.443 20/06/02,21:20:14,13,10,1, 11.9,1,1, 7.221, 10580.841, 198.986, 52589.449 20/06/02,21:20:14,14,10,1, 11.9,1,1, 7.221, 10580.856, 199.004, 52589.453 20/06/02,21:20:14,15,10,1, 11.9,1,1, 7.221, 10580.851, 198.972, 52589.412 20/06/02,21:20:14,16,10,1, 11.9,1,1, 7.221, 10580.845, 198.960, 52589.444 20/06/02,21:20:14,17,10,1, 11.9,1,1, 7.221, 10580.875, 198.991, 52589.473 20/06/02,21:20:14,18,10,1, 11.9,1,1, 7.221, 10580.881, 198.987, 52589.427 20/06/02,21:20:14,19,10,1, 11.9,1,1, 7.221, 10580.900, 198.971, 52589.439 20/06/02,21:20:15,00,10,1, 11.9,1,1, 7.221, 10580.891, 198.992, 52589.516 20/06/02,21:20:15,01,10,1, 11.9,1,1, 7.221, 10580.894, 198.985, 52589.465 20/06/02,21:20:15,02,10,1, 11.9,1,1, 7.221, 10580.881, 198.967, 52589.444 20/06/02,21:20:15,03,10,1, 11.9,1,1, 7.221, 10580.904, 198.977, 52589.452 20/06/02,21:20:15,04,10,1, 11.9,1,1, 7.221, 10580.866, 198.995, 52589.450 20/06/02,21:20:15,05,10,1, 11.9,1,1, 7.221, 10580.892, 198.984, 52589.470 20/06/02,21:20:15,06,10,1, 11.9,1,1, 7.221, 10580.895, 198.965, 52589.459 20/06/02,21:20:15,07,10,1, 11.9,1,1, 7.221, 10580.909, 198.948, 52589.431 20/06/02,21:20:15,08,10,1, 11.9,1,1, 7.221, 10580.888, 198.984, 52589.455 20/06/02,21:20:15,09,10,1, 11.9,1,1, 7.221, 10580.901, 198.972, 52589.476 20/06/02,21:20:15,10,10,1, 11.9,1,1, 7.221, 10580.891, 198.971, 52589.453 20/06/02,21:20:15,11,10,1, 11.9,1,1, 7.221, 10580.913, 199.008, 52589.465 20/06/02,21:20:15,12,10,1, 11.9,1,1, 7.221, 10580.913, 198.969, 52589.438 20/06/02,21:20:15,13,10,1, 11.9,1,1, 7.221, 10580.904, 198.966, 52589.446 20/06/02,21:20:15,14,10,1, 11.9,1,1, 7.221, 10580.906, 198.953, 52589.481 20/06/02,21:20:15,15,10,1, 11.9,1,1, 7.221, 10580.862, 199.009, 52589.719 20/06/02,21:20:15,16,10,1, 11.9,1,1, 7.221, 10580.894, 199.014, 52589.559 20/06/02,21:20:15,17,10,1, 11.9,1,1, 7.221, 10580.917, 198.959, 52589.514 20/06/02,21:20:15,18,10,1, 11.9,1,1, 7.221, 10580.898, 198.984, 52589.468 20/06/02,21:20:15,19,10,1, 11.9,1,1, 7.221, 10580.899, 198.992, 52589.516 20/06/02,21:20:16,00,10,1, 11.9,1,1, 7.220, 10580.941, 199.005, 52589.519 20/06/02,21:20:16,01,10,1, 11.9,1,1, 7.220, 10580.922, 198.965, 52589.485 20/06/02,21:20:16,02,10,1, 11.9,1,1, 7.220, 10580.906, 198.961, 52589.464 20/06/02,21:20:16,03,10,1, 11.9,1,1, 7.220, 10580.922, 198.991, 52589.510 20/06/02,21:20:16,04,10,1, 11.9,1,1, 7.220, 10580.935, 198.983, 52589.489 20/06/02,21:20:16,05,10,1, 11.9,1,1, 7.220, 10580.912, 198.957, 52589.519 20/06/02,21:20:16,06,10,1, 11.9,1,1, 7.220, 10580.939, 198.976, 52589.501 20/06/02,21:20:16,07,10,1, 11.9,1,1, 7.220, 10580.931, 198.966, 52589.505 20/06/02,21:20:16,08,10,1, 11.9,1,1, 7.220, 10580.893, 198.973, 52589.459 20/06/02,21:20:16,09,10,1, 11.9,1,1, 7.220, 10580.902, 198.957, 52589.321 20/06/02,21:20:16,10,10,1, 11.9,1,1, 7.220, 10580.954, 198.975, 52589.597 20/06/02,21:20:16,11,10,1, 11.9,1,1, 7.220, 10580.938, 198.965, 52589.524 20/06/02,21:20:16,12,10,1, 11.9,1,1, 7.220, 10580.951, 198.980, 52589.515 20/06/02,21:20:16,13,10,1, 11.9,1,1, 7.220, 10580.943, 198.983, 52589.519 20/06/02,21:20:16,14,10,1, 11.9,1,1, 7.220, 10580.935, 198.981, 52589.523 20/06/02,21:20:16,15,10,1, 11.9,1,1, 7.220, 10580.937, 198.963, 52589.523 20/06/02,21:20:16,16,10,1, 11.9,1,1, 7.220, 10580.925, 198.967, 52589.512 20/06/02,21:20:16,17,10,1, 11.9,1,1, 7.220, 10580.939, 198.950, 52589.503 20/06/02,21:20:16,18,10,1, 11.9,1,1, 7.220, 10580.942, 198.978, 52589.511 20/06/02,21:20:16,19,10,1, 11.9,1,1, 7.220, 10580.947, 199.005, 52589.519 20/06/02,21:20:17,00,11,1, 11.9,1,1, 7.222, 10580.950, 198.978, 52589.515 20/06/02,21:20:17,01,11,1, 11.9,1,1, 7.222, 10580.959, 198.986, 52589.543 20/06/02,21:20:17,02,11,1, 11.9,1,1, 7.222, 10580.958, 198.968, 52589.556 20/06/02,21:20:17,03,11,1, 11.9,1,1, 7.222, 10580.971, 198.986, 52589.528 20/06/02,21:20:17,04,11,1, 11.9,1,1, 7.222, 10580.941, 198.976, 52589.514 20/06/02,21:20:17,05,11,1, 11.9,1,1, 7.222, 10580.945, 198.973, 52589.487 20/06/02,21:20:17,06,11,1, 11.9,1,1, 7.222, 10580.974, 198.956, 52589.517 20/06/02,21:20:17,07,11,1, 11.9,1,1, 7.222, 10580.970, 198.979, 52589.511 20/06/02,21:20:17,08,11,1, 11.9,1,1, 7.222, 10580.954, 198.966, 52589.543 20/06/02,21:20:17,09,11,1, 11.9,1,1, 7.222, 10580.974, 198.985, 52589.553 20/06/02,21:20:17,10,11,1, 11.9,1,1, 7.222, 10580.949, 198.958, 52589.547 20/06/02,21:20:17,11,11,1, 11.9,1,1, 7.222, 10580.961, 198.966, 52589.530 20/06/02,21:20:17,12,11,1, 11.9,1,1, 7.222, 10580.958, 198.992, 52589.571 20/06/02,21:20:17,13,11,1, 11.9,1,1, 7.222, 10580.980, 199.000, 52589.556 20/06/02,21:20:17,14,11,1, 11.9,1,1, 7.222, 10580.982, 198.977, 52589.559 20/06/02,21:20:17,15,11,1, 11.9,1,1, 7.222, 10580.954, 198.948, 52589.514 20/06/02,21:20:17,16,11,1, 11.9,1,1, 7.222, 10580.951, 199.001, 52589.538 20/06/02,21:20:17,17,11,1, 11.9,1,1, 7.222, 10580.963, 198.992, 52589.529 20/06/02,21:20:17,18,11,1, 11.9,1,1, 7.222, 10580.972, 198.984, 52589.497 20/06/02,21:20:17,19,11,1, 11.9,1,1, 7.222, 10580.952, 198.978, 52589.515 20/06/02,21:20:18,00,11,1, 11.9,1,1, 7.218, 10581.000, 198.942, 52589.585 20/06/02,21:20:18,01,11,1, 11.9,1,1, 7.218, 10580.975, 198.960, 52589.556 20/06/02,21:20:18,02,11,1, 11.9,1,1, 7.218, 10580.962, 198.952, 52589.514 20/06/02,21:20:18,03,11,1, 11.9,1,1, 7.218, 10580.960, 198.981, 52589.541 20/06/02,21:20:18,04,11,1, 11.9,1,1, 7.218, 10580.996, 199.003, 52589.539 20/06/02,21:20:18,05,11,1, 11.9,1,1, 7.218, 10580.970, 198.968, 52589.546 20/06/02,21:20:18,06,11,1, 11.9,1,1, 7.218, 10580.978, 198.986, 52589.563 20/06/02,21:20:18,07,11,1, 11.9,1,1, 7.218, 10580.976, 198.965, 52589.531 20/06/02,21:20:18,08,11,1, 11.9,1,1, 7.218, 10580.978, 198.992, 52589.561 20/06/02,21:20:18,09,11,1, 11.9,1,1, 7.218, 10580.980, 198.951, 52589.523 20/06/02,21:20:18,10,11,1, 11.9,1,1, 7.218, 10580.959, 198.947, 52589.541 20/06/02,21:20:18,11,11,1, 11.9,1,1, 7.218, 10580.994, 198.996, 52589.548 20/06/02,21:20:18,12,11,1, 11.9,1,1, 7.218, 10580.993, 198.953, 52589.559 20/06/02,21:20:18,13,11,1, 11.9,1,1, 7.218, 10580.996, 198.938, 52589.553 20/06/02,21:20:18,14,11,1, 11.9,1,1, 7.218, 10580.998, 198.970, 52589.539 20/06/02,21:20:18,15,11,1, 11.9,1,1, 7.218, 10580.996, 198.975, 52589.555 20/06/02,21:20:18,16,11,1, 11.9,1,1, 7.218, 10580.994, 198.951, 52589.537 20/06/02,21:20:18,17,11,1, 11.9,1,1, 7.218, 10581.011, 198.945, 52589.535 20/06/02,21:20:18,18,11,1, 11.9,1,1, 7.218, 10580.988, 198.939, 52589.536 20/06/02,21:20:18,19,11,1, 11.9,1,1, 7.218, 10581.007, 198.942, 52589.585 20/06/02,21:20:19,00,11,1, 11.8,1,1, 7.222, 10581.042, 198.966, 52589.626 20/06/02,21:20:19,01,11,1, 11.8,1,1, 7.222, 10580.992, 198.923, 52589.546 20/06/02,21:20:19,02,11,1, 11.8,1,1, 7.222, 10581.025, 198.960, 52589.594 20/06/02,21:20:19,03,11,1, 11.8,1,1, 7.222, 10581.016, 198.956, 52589.574 20/06/02,21:20:19,04,11,1, 11.8,1,1, 7.222, 10581.015, 198.915, 52589.574 20/06/02,21:20:19,05,11,1, 11.8,1,1, 7.222, 10581.017, 198.948, 52589.568 20/06/02,21:20:19,06,11,1, 11.8,1,1, 7.222, 10581.025, 198.975, 52589.601 20/06/02,21:20:19,07,11,1, 11.8,1,1, 7.222, 10581.003, 198.935, 52589.593 20/06/02,21:20:19,08,11,1, 11.8,1,1, 7.222, 10581.025, 198.942, 52589.537 20/06/02,21:20:19,09,11,1, 11.8,1,1, 7.222, 10581.033, 198.978, 52589.622 20/06/02,21:20:19,10,11,1, 11.8,1,1, 7.222, 10581.032, 198.961, 52589.611 20/06/02,21:20:19,11,11,1, 11.8,1,1, 7.222, 10581.038, 198.927, 52589.586 20/06/02,21:20:19,12,11,1, 11.8,1,1, 7.222, 10581.010, 198.925, 52589.561 20/06/02,21:20:19,13,11,1, 11.8,1,1, 7.222, 10581.023, 198.938, 52589.608 20/06/02,21:20:19,14,11,1, 11.8,1,1, 7.222, 10581.007, 198.942, 52589.582 20/06/02,21:20:19,15,11,1, 11.8,1,1, 7.222, 10580.995, 198.939, 52589.644 20/06/02,21:20:19,16,11,1, 11.8,1,1, 7.222, 10581.036, 198.968, 52589.687 20/06/02,21:20:19,17,11,1, 11.8,1,1, 7.222, 10581.048, 198.965, 52589.614 20/06/02,21:20:19,18,11,1, 11.8,1,1, 7.222, 10581.048, 198.931, 52589.605 20/06/02,21:20:19,19,11,1, 11.8,1,1, 7.222, 10581.045, 198.966, 52589.626 20/06/02,21:20:20,00,10,1, 11.9,1,1, 7.223, 10581.050, 198.989, 52589.614 20/06/02,21:20:20,01,10,1, 11.9,1,1, 7.223, 10581.022, 198.960, 52589.666 20/06/02,21:20:20,02,10,1, 11.9,1,1, 7.223, 10581.025, 198.971, 52589.651 20/06/02,21:20:20,03,10,1, 11.9,1,1, 7.223, 10581.019, 198.941, 52589.617 20/06/02,21:20:20,04,10,1, 11.9,1,1, 7.223, 10581.017, 198.955, 52589.595 20/06/02,21:20:20,05,10,1, 11.9,1,1, 7.223, 10580.996, 198.979, 52589.672 20/06/02,21:20:20,06,10,1, 11.9,1,1, 7.223, 10581.008, 198.959, 52589.748 20/06/02,21:20:20,07,10,1, 11.9,1,1, 7.223, 10581.061, 198.975, 52589.585 20/06/02,21:20:20,08,10,1, 11.9,1,1, 7.223, 10581.036, 198.962, 52589.632 20/06/02,21:20:20,09,10,1, 11.9,1,1, 7.223, 10581.045, 198.975, 52589.606 20/06/02,21:20:20,10,10,1, 11.9,1,1, 7.223, 10581.050, 198.962, 52589.587 20/06/02,21:20:20,11,10,1, 11.9,1,1, 7.223, 10581.033, 198.932, 52589.603 20/06/02,21:20:20,12,10,1, 11.9,1,1, 7.223, 10581.051, 198.972, 52589.627 20/06/02,21:20:20,13,10,1, 11.9,1,1, 7.223, 10581.060, 198.966, 52589.623 20/06/02,21:20:20,14,10,1, 11.9,1,1, 7.223, 10581.057, 198.941, 52589.652 20/06/02,21:20:20,15,10,1, 11.9,1,1, 7.223, 10581.057, 198.978, 52589.623 20/06/02,21:20:20,16,10,1, 11.9,1,1, 7.223, 10581.056, 198.965, 52589.620 20/06/02,21:20:20,17,10,1, 11.9,1,1, 7.223, 10581.085, 198.965, 52589.629 20/06/02,21:20:20,18,10,1, 11.9,1,1, 7.223, 10581.041, 198.958, 52589.628 20/06/02,21:20:20,19,10,1, 11.9,1,1, 7.223, 10581.054, 198.989, 52589.614 20/06/02,21:20:21,00,10,1, 11.8,1,1, 7.221, 10581.083, 198.949, 52589.665 20/06/02,21:20:21,01,10,1, 11.8,1,1, 7.221, 10581.056, 198.961, 52589.648 20/06/02,21:20:21,02,10,1, 11.8,1,1, 7.221, 10581.047, 198.929, 52589.621 20/06/02,21:20:21,03,10,1, 11.8,1,1, 7.221, 10581.056, 198.968, 52589.665 20/06/02,21:20:21,04,10,1, 11.8,1,1, 7.221, 10581.064, 198.963, 52589.659 20/06/02,21:20:21,05,10,1, 11.8,1,1, 7.221, 10581.062, 198.963, 52589.612 20/06/02,21:20:21,06,10,1, 11.8,1,1, 7.221, 10581.064, 198.975, 52589.641 20/06/02,21:20:21,07,10,1, 11.8,1,1, 7.221, 10581.068, 198.952, 52589.585 20/06/02,21:20:21,08,10,1, 11.8,1,1, 7.221, 10581.069, 198.953, 52589.619 20/06/02,21:20:21,09,10,1, 11.8,1,1, 7.221, 10581.069, 198.961, 52589.635 20/06/02,21:20:21,10,10,1, 11.8,1,1, 7.221, 10581.078, 198.955, 52589.643 20/06/02,21:20:21,11,10,1, 11.8,1,1, 7.221, 10581.088, 198.981, 52589.659 20/06/02,21:20:21,12,10,1, 11.8,1,1, 7.221, 10581.086, 198.990, 52589.676 20/06/02,21:20:21,13,10,1, 11.8,1,1, 7.221, 10581.080, 198.973, 52589.623 20/06/02,21:20:21,14,10,1, 11.8,1,1, 7.221, 10581.065, 198.976, 52589.647 20/06/02,21:20:21,15,10,1, 11.8,1,1, 7.221, 10581.096, 198.970, 52589.626 20/06/02,21:20:21,16,10,1, 11.8,1,1, 7.221, 10581.077, 198.959, 52589.660 20/06/02,21:20:21,17,10,1, 11.8,1,1, 7.221, 10581.054, 198.933, 52589.641 20/06/02,21:20:21,18,10,1, 11.8,1,1, 7.221, 10581.086, 198.957, 52589.642 20/06/02,21:20:21,19,10,1, 11.8,1,1, 7.221, 10581.085, 198.949, 52589.665 20/06/02,21:20:22,00,10,1, 11.9,1,1, 7.222, 10581.125, 198.958, 52589.692 20/06/02,21:20:22,01,10,1, 11.9,1,1, 7.222, 10581.084, 198.953, 52589.617 20/06/02,21:20:22,02,10,1, 11.9,1,1, 7.222, 10581.099, 198.979, 52589.636 20/06/02,21:20:22,03,10,1, 11.9,1,1, 7.222, 10581.079, 198.978, 52589.634 20/06/02,21:20:22,04,10,1, 11.9,1,1, 7.222, 10581.072, 198.937, 52589.620 20/06/02,21:20:22,05,10,1, 11.9,1,1, 7.222, 10581.086, 198.955, 52589.640 20/06/02,21:20:22,06,10,1, 11.9,1,1, 7.222, 10581.113, 198.967, 52589.695 20/06/02,21:20:22,07,10,1, 11.9,1,1, 7.222, 10581.093, 198.947, 52589.634 20/06/02,21:20:22,08,10,1, 11.9,1,1, 7.222, 10581.086, 198.952, 52589.654 20/06/02,21:20:22,09,10,1, 11.9,1,1, 7.222, 10581.102, 198.983, 52589.672 20/06/02,21:20:22,10,10,1, 11.9,1,1, 7.222, 10581.113, 198.954, 52589.616 20/06/02,21:20:22,11,10,1, 11.9,1,1, 7.222, 10581.123, 198.952, 52589.629 20/06/02,21:20:22,12,10,1, 11.9,1,1, 7.222, 10581.104, 198.960, 52589.656 20/06/02,21:20:22,13,10,1, 11.9,1,1, 7.222, 10581.114, 199.007, 52589.648 20/06/02,21:20:22,14,10,1, 11.9,1,1, 7.222, 10581.113, 198.973, 52589.655 20/06/02,21:20:22,15,10,1, 11.9,1,1, 7.222, 10581.115, 198.953, 52589.638 20/06/02,21:20:22,16,10,1, 11.9,1,1, 7.222, 10581.107, 198.949, 52589.636 20/06/02,21:20:22,17,10,1, 11.9,1,1, 7.222, 10581.141, 199.010, 52589.700 20/06/02,21:20:22,18,10,1, 11.9,1,1, 7.222, 10581.106, 198.974, 52589.689 20/06/02,21:20:22,19,10,1, 11.9,1,1, 7.222, 10581.127, 198.958, 52589.692 20/06/02,21:20:23,00,10,1, 11.8,1,1, 7.217, 10581.133, 198.983, 52589.704 20/06/02,21:20:23,01,10,1, 11.8,1,1, 7.217, 10581.125, 198.954, 52589.704 20/06/02,21:20:23,02,10,1, 11.8,1,1, 7.217, 10581.107, 198.949, 52589.684 20/06/02,21:20:23,03,10,1, 11.8,1,1, 7.217, 10581.095, 198.939, 52589.651 20/06/02,21:20:23,04,10,1, 11.8,1,1, 7.217, 10581.108, 198.943, 52589.671 20/06/02,21:20:23,05,10,1, 11.8,1,1, 7.217, 10581.124, 198.934, 52589.683 20/06/02,21:20:23,06,10,1, 11.8,1,1, 7.217, 10581.123, 198.927, 52589.676 20/06/02,21:20:23,07,10,1, 11.8,1,1, 7.217, 10581.131, 198.934, 52589.693 20/06/02,21:20:23,08,10,1, 11.8,1,1, 7.217, 10581.141, 198.967, 52589.707 20/06/02,21:20:23,09,10,1, 11.8,1,1, 7.217, 10581.164, 198.948, 52589.703 20/06/02,21:20:23,10,10,1, 11.8,1,1, 7.217, 10581.106, 198.932, 52589.717 20/06/02,21:20:23,11,10,1, 11.8,1,1, 7.217, 10581.130, 198.963, 52589.728 20/06/02,21:20:23,12,10,1, 11.8,1,1, 7.217, 10581.118, 198.966, 52589.696 20/06/02,21:20:23,13,10,1, 11.8,1,1, 7.217, 10581.123, 198.955, 52589.692 20/06/02,21:20:23,14,10,1, 11.8,1,1, 7.217, 10581.138, 198.924, 52589.677 20/06/02,21:20:23,15,10,1, 11.8,1,1, 7.217, 10581.131, 198.959, 52589.693 20/06/02,21:20:23,16,10,1, 11.8,1,1, 7.217, 10581.170, 198.977, 52589.773 20/06/02,21:20:23,17,10,1, 11.8,1,1, 7.217, 10581.163, 198.939, 52589.716 20/06/02,21:20:23,18,10,1, 11.8,1,1, 7.217, 10581.150, 198.940, 52589.679 20/06/02,21:20:23,19,10,1, 11.8,1,1, 7.217, 10581.136, 198.983, 52589.704 20/06/02,21:20:24,00,10,1, 11.9,1,1, 7.219, 10581.192, 198.942, 52589.697 20/06/02,21:20:24,01,10,1, 11.9,1,1, 7.219, 10581.145, 198.967, 52589.704 20/06/02,21:20:24,02,10,1, 11.9,1,1, 7.219, 10581.169, 198.968, 52589.714 20/06/02,21:20:24,03,10,1, 11.9,1,1, 7.219, 10581.181, 198.976, 52589.738 20/06/02,21:20:24,04,10,1, 11.9,1,1, 7.219, 10581.187, 198.990, 52589.743 20/06/02,21:20:24,05,10,1, 11.9,1,1, 7.219, 10581.192, 198.961, 52589.739 20/06/02,21:20:24,06,10,1, 11.9,1,1, 7.219, 10581.148, 198.943, 52589.714 20/06/02,21:20:24,07,10,1, 11.9,1,1, 7.219, 10581.172, 198.958, 52589.723 20/06/02,21:20:24,08,10,1, 11.9,1,1, 7.219, 10581.193, 198.939, 52589.704 20/06/02,21:20:24,09,10,1, 11.9,1,1, 7.219, 10581.183, 198.935, 52589.689 20/06/02,21:20:24,10,10,1, 11.9,1,1, 7.219, 10581.201, 198.967, 52589.745 20/06/02,21:20:24,11,10,1, 11.9,1,1, 7.219, 10581.184, 198.947, 52589.731 20/06/02,21:20:24,12,10,1, 11.9,1,1, 7.219, 10581.166, 198.925, 52589.728 20/06/02,21:20:24,13,10,1, 11.9,1,1, 7.219, 10581.170, 198.940, 52589.683 20/06/02,21:20:24,14,10,1, 11.9,1,1, 7.219, 10581.183, 198.975, 52589.683 20/06/02,21:20:24,15,10,1, 11.9,1,1, 7.219, 10581.160, 198.942, 52589.671 20/06/02,21:20:24,16,10,1, 11.9,1,1, 7.219, 10581.171, 198.947, 52589.679 20/06/02,21:20:24,17,10,1, 11.9,1,1, 7.219, 10581.168, 198.960, 52589.704 20/06/02,21:20:24,18,10,1, 11.9,1,1, 7.219, 10581.177, 198.982, 52589.735 20/06/02,21:20:24,19,10,1, 11.9,1,1, 7.219, 10581.197, 198.942, 52589.697 20/06/02,21:20:25,00,10,1, 11.9,1,1, 7.218, 10581.217, 198.925, 52589.740 20/06/02,21:20:25,01,10,1, 11.9,1,1, 7.218, 10581.154, 198.927, 52589.701 20/06/02,21:20:25,02,10,1, 11.9,1,1, 7.218, 10581.194, 198.962, 52589.741 20/06/02,21:20:25,03,10,1, 11.9,1,1, 7.218, 10581.194, 198.966, 52589.762 20/06/02,21:20:25,04,10,1, 11.9,1,1, 7.218, 10581.188, 198.930, 52589.749 20/06/02,21:20:25,05,10,1, 11.9,1,1, 7.218, 10581.214, 198.961, 52589.691 20/06/02,21:20:25,06,10,1, 11.9,1,1, 7.218, 10581.205, 198.977, 52589.755 20/06/02,21:20:25,07,10,1, 11.9,1,1, 7.218, 10581.195, 198.947, 52589.712 20/06/02,21:20:25,08,10,1, 11.9,1,1, 7.218, 10581.207, 198.914, 52589.744 20/06/02,21:20:25,09,10,1, 11.9,1,1, 7.218, 10581.205, 198.972, 52589.766 20/06/02,21:20:25,10,10,1, 11.9,1,1, 7.218, 10581.204, 198.941, 52589.759 20/06/02,21:20:25,11,10,1, 11.9,1,1, 7.218, 10581.198, 198.955, 52589.767 20/06/02,21:20:25,12,10,1, 11.9,1,1, 7.218, 10581.236, 198.936, 52589.754 20/06/02,21:20:25,13,10,1, 11.9,1,1, 7.218, 10581.207, 198.946, 52589.761 20/06/02,21:20:25,14,10,1, 11.9,1,1, 7.218, 10581.233, 198.967, 52589.742 20/06/02,21:20:25,15,10,1, 11.9,1,1, 7.218, 10581.231, 198.921, 52589.729 20/06/02,21:20:25,16,10,1, 11.9,1,1, 7.218, 10581.209, 198.921, 52589.738 20/06/02,21:20:25,17,10,1, 11.9,1,1, 7.218, 10581.223, 198.951, 52589.784 20/06/02,21:20:25,18,10,1, 11.9,1,1, 7.218, 10581.218, 198.938, 52589.738 20/06/02,21:20:25,19,10,1, 11.9,1,1, 7.218, 10581.222, 198.925, 52589.740 20/06/02,21:20:26,00,10,1, 11.8,1,1, 7.221, 10581.284, 198.911, 52589.807 20/06/02,21:20:26,01,10,1, 11.8,1,1, 7.221, 10581.254, 198.975, 52589.799 20/06/02,21:20:26,02,10,1, 11.8,1,1, 7.221, 10581.241, 198.955, 52589.783 20/06/02,21:20:26,03,10,1, 11.8,1,1, 7.221, 10581.226, 198.922, 52589.772 20/06/02,21:20:26,04,10,1, 11.8,1,1, 7.221, 10581.231, 198.934, 52589.752 20/06/02,21:20:26,05,10,1, 11.8,1,1, 7.221, 10581.257, 198.943, 52589.799 20/06/02,21:20:26,06,10,1, 11.8,1,1, 7.221, 10581.226, 198.957, 52589.801 20/06/02,21:20:26,07,10,1, 11.8,1,1, 7.221, 10581.234, 198.913, 52589.748 20/06/02,21:20:26,08,10,1, 11.8,1,1, 7.221, 10581.247, 198.949, 52589.759 20/06/02,21:20:26,09,10,1, 11.8,1,1, 7.221, 10581.254, 198.961, 52589.998 20/06/02,21:20:26,10,10,1, 11.8,1,1, 7.221, 10581.262, 198.924, 52589.728 20/06/02,21:20:26,11,10,1, 11.8,1,1, 7.221, 10581.254, 198.921, 52589.731 20/06/02,21:20:26,12,10,1, 11.8,1,1, 7.221, 10581.281, 198.931, 52589.750 20/06/02,21:20:26,13,10,1, 11.8,1,1, 7.221, 10581.267, 198.918, 52589.808 20/06/02,21:20:26,14,10,1, 11.8,1,1, 7.221, 10581.251, 198.913, 52589.783 20/06/02,21:20:26,15,10,1, 11.8,1,1, 7.221, 10581.267, 198.929, 52589.789 20/06/02,21:20:26,16,10,1, 11.8,1,1, 7.221, 10581.261, 198.951, 52589.818 20/06/02,21:20:26,17,10,1, 11.8,1,1, 7.221, 10581.279, 198.937, 52589.829 20/06/02,21:20:26,18,10,1, 11.8,1,1, 7.221, 10581.271, 198.918, 52589.802 20/06/02,21:20:26,19,10,1, 11.8,1,1, 7.221, 10581.285, 198.911, 52589.807 20/06/02,21:20:27,00,10,1, 11.9,1,1, 7.222, 10581.300, 198.969, 52589.861 20/06/02,21:20:27,01,10,1, 11.9,1,1, 7.222, 10581.283, 198.945, 52589.795 20/06/02,21:20:27,02,10,1, 11.9,1,1, 7.222, 10581.276, 198.924, 52589.825 20/06/02,21:20:27,03,10,1, 11.9,1,1, 7.222, 10581.272, 198.922, 52589.820 20/06/02,21:20:27,04,10,1, 11.9,1,1, 7.222, 10581.289, 198.917, 52589.833 20/06/02,21:20:27,05,10,1, 11.9,1,1, 7.222, 10581.289, 198.903, 52589.778 20/06/02,21:20:27,06,10,1, 11.9,1,1, 7.222, 10581.277, 198.918, 52589.800 20/06/02,21:20:27,07,10,1, 11.9,1,1, 7.222, 10581.277, 198.936, 52589.804 20/06/02,21:20:27,08,10,1, 11.9,1,1, 7.222, 10581.299, 198.928, 52589.825 20/06/02,21:20:27,09,10,1, 11.9,1,1, 7.222, 10581.277, 198.905, 52589.820 20/06/02,21:20:27,10,10,1, 11.9,1,1, 7.222, 10581.269, 198.888, 52589.834 20/06/02,21:20:27,11,10,1, 11.9,1,1, 7.222, 10581.284, 198.930, 52589.848 20/06/02,21:20:27,12,10,1, 11.9,1,1, 7.222, 10581.299, 198.936, 52589.822 20/06/02,21:20:27,13,10,1, 11.9,1,1, 7.222, 10581.283, 198.913, 52589.846 20/06/02,21:20:27,14,10,1, 11.9,1,1, 7.222, 10581.299, 198.923, 52589.825 20/06/02,21:20:27,15,10,1, 11.9,1,1, 7.222, 10581.323, 198.959, 52589.868 20/06/02,21:20:27,16,10,1, 11.9,1,1, 7.222, 10581.305, 198.936, 52589.831 20/06/02,21:20:27,17,10,1, 11.9,1,1, 7.222, 10581.300, 198.924, 52589.818 20/06/02,21:20:27,18,10,1, 11.9,1,1, 7.222, 10581.311, 198.937, 52589.868 20/06/02,21:20:27,19,10,1, 11.9,1,1, 7.222, 10581.308, 198.969, 52589.861 20/06/02,21:20:28,00,10,1, 11.9,1,1, 7.218, 10581.359, 198.952, 52589.861 20/06/02,21:20:28,01,10,1, 11.9,1,1, 7.218, 10581.297, 198.923, 52589.830 20/06/02,21:20:28,02,10,1, 11.9,1,1, 7.218, 10581.328, 198.924, 52589.868 20/06/02,21:20:28,03,10,1, 11.9,1,1, 7.218, 10581.325, 198.950, 52589.919 20/06/02,21:20:28,04,10,1, 11.9,1,1, 7.218, 10581.324, 198.904, 52589.860 20/06/02,21:20:28,05,10,1, 11.9,1,1, 7.218, 10581.332, 198.927, 52589.849 20/06/02,21:20:28,06,10,1, 11.9,1,1, 7.218, 10581.341, 198.939, 52589.858 20/06/02,21:20:28,07,10,1, 11.9,1,1, 7.218, 10581.343, 198.938, 52589.834 20/06/02,21:20:28,08,10,1, 11.9,1,1, 7.218, 10581.322, 198.918, 52589.839 20/06/02,21:20:28,09,10,1, 11.9,1,1, 7.218, 10581.331, 198.916, 52589.854 20/06/02,21:20:28,10,10,1, 11.9,1,1, 7.218, 10581.332, 198.937, 52589.847 20/06/02,21:20:28,11,10,1, 11.9,1,1, 7.218, 10581.340, 198.945, 52589.856 20/06/02,21:20:28,12,10,1, 11.9,1,1, 7.218, 10581.344, 198.920, 52589.835 20/06/02,21:20:28,13,10,1, 11.9,1,1, 7.218, 10581.332, 198.924, 52589.838 20/06/02,21:20:28,14,10,1, 11.9,1,1, 7.218, 10581.355, 198.931, 52589.861 20/06/02,21:20:28,15,10,1, 11.9,1,1, 7.218, 10581.333, 198.913, 52589.863 20/06/02,21:20:28,16,10,1, 11.9,1,1, 7.218, 10581.351, 198.899, 52589.850 20/06/02,21:20:28,17,10,1, 11.9,1,1, 7.218, 10581.364, 198.932, 52589.887 20/06/02,21:20:28,18,10,1, 11.9,1,1, 7.218, 10581.339, 198.941, 52589.846 20/06/02,21:20:28,19,10,1, 11.9,1,1, 7.218, 10581.364, 198.952, 52589.861 20/06/02,21:20:29,00,10,1, 11.9,1,1, 7.218, 10581.392, 198.901, 52589.909 20/06/02,21:20:29,01,10,1, 11.9,1,1, 7.218, 10581.386, 198.935, 52589.901 20/06/02,21:20:29,02,10,1, 11.9,1,1, 7.218, 10581.371, 198.939, 52589.879 20/06/02,21:20:29,03,10,1, 11.9,1,1, 7.218, 10581.390, 198.910, 52589.854 20/06/02,21:20:29,04,10,1, 11.9,1,1, 7.218, 10581.381, 198.939, 52589.884 20/06/02,21:20:29,05,10,1, 11.9,1,1, 7.218, 10581.383, 198.952, 52589.914 20/06/02,21:20:29,06,10,1, 11.9,1,1, 7.218, 10581.392, 198.926, 52589.877 20/06/02,21:20:29,07,10,1, 11.9,1,1, 7.218, 10581.372, 198.893, 52589.881 20/06/02,21:20:29,08,10,1, 11.9,1,1, 7.218, 10581.392, 198.924, 52589.903 20/06/02,21:20:29,09,10,1, 11.9,1,1, 7.218, 10581.386, 198.928, 52589.873 20/06/02,21:20:29,10,10,1, 11.9,1,1, 7.218, 10581.401, 198.915, 52589.922 20/06/02,21:20:29,11,10,1, 11.9,1,1, 7.218, 10581.387, 198.929, 52589.895 20/06/02,21:20:29,12,10,1, 11.9,1,1, 7.218, 10581.416, 198.915, 52589.933 20/06/02,21:20:29,13,10,1, 11.9,1,1, 7.218, 10581.395, 198.920, 52589.922 20/06/02,21:20:29,14,10,1, 11.9,1,1, 7.218, 10581.411, 198.916, 52589.927 20/06/02,21:20:29,15,10,1, 11.9,1,1, 7.218, 10581.389, 198.907, 52589.910 20/06/02,21:20:29,16,10,1, 11.9,1,1, 7.218, 10581.385, 198.912, 52589.928 20/06/02,21:20:29,17,10,1, 11.9,1,1, 7.218, 10581.404, 198.919, 52589.940 20/06/02,21:20:29,18,10,1, 11.9,1,1, 7.218, 10581.405, 198.912, 52589.881 20/06/02,21:20:29,19,10,1, 11.9,1,1, 7.218, 10581.397, 198.901, 52589.909 20/06/02,21:20:30,00,09,1, 11.9,1,1, 7.219, 10581.450, 198.958, 52590.087 20/06/02,21:20:30,01,09,1, 11.9,1,1, 7.219, 10581.421, 198.930, 52589.945 20/06/02,21:20:30,02,09,1, 11.9,1,1, 7.219, 10581.410, 198.881, 52589.938 20/06/02,21:20:30,03,09,1, 11.9,1,1, 7.219, 10581.421, 198.900, 52589.924 20/06/02,21:20:30,04,09,1, 11.9,1,1, 7.219, 10581.415, 198.933, 52589.949 20/06/02,21:20:30,05,09,1, 11.9,1,1, 7.219, 10581.412, 198.918, 52589.958 20/06/02,21:20:30,06,09,1, 11.9,1,1, 7.219, 10581.446, 198.937, 52589.931 20/06/02,21:20:30,07,09,1, 11.9,1,1, 7.219, 10581.422, 198.919, 52589.921 20/06/02,21:20:30,08,09,1, 11.9,1,1, 7.219, 10581.423, 198.924, 52589.996 20/06/02,21:20:30,09,09,1, 11.9,1,1, 7.219, 10581.406, 198.963, 52589.991 20/06/02,21:20:30,10,09,1, 11.9,1,1, 7.219, 10581.449, 198.950, 52590.050 20/06/02,21:20:30,11,09,1, 11.9,1,1, 7.219, 10581.423, 198.944, 52590.071 20/06/02,21:20:30,12,09,1, 11.9,1,1, 7.219, 10581.461, 198.943, 52590.070 20/06/02,21:20:30,13,09,1, 11.9,1,1, 7.219, 10581.457, 198.943, 52590.017 20/06/02,21:20:30,14,09,1, 11.9,1,1, 7.219, 10581.421, 198.943, 52590.011 20/06/02,21:20:30,15,09,1, 11.9,1,1, 7.219, 10581.464, 198.956, 52590.024 20/06/02,21:20:30,16,09,1, 11.9,1,1, 7.219, 10581.448, 198.932, 52590.035 20/06/02,21:20:30,17,09,1, 11.9,1,1, 7.219, 10581.427, 198.955, 52590.064 20/06/02,21:20:30,18,09,1, 11.9,1,1, 7.219, 10581.441, 198.959, 52590.035 20/06/02,21:20:30,19,09,1, 11.9,1,1, 7.219, 10581.457, 198.958, 52590.087 20/06/02,21:20:31,00,09,1, 11.9,1,1, 7.223, 10581.484, 198.942, 52590.083 20/06/02,21:20:31,01,09,1, 11.9,1,1, 7.223, 10581.457, 198.930, 52590.054 20/06/02,21:20:31,02,09,1, 11.9,1,1, 7.223, 10581.478, 198.954, 52590.076 20/06/02,21:20:31,03,09,1, 11.9,1,1, 7.223, 10581.461, 198.947, 52590.068 20/06/02,21:20:31,04,09,1, 11.9,1,1, 7.223, 10581.465, 198.950, 52590.073 20/06/02,21:20:31,05,09,1, 11.9,1,1, 7.223, 10581.480, 198.933, 52590.081 20/06/02,21:20:31,06,09,1, 11.9,1,1, 7.223, 10581.484, 198.929, 52590.075 20/06/02,21:20:31,07,09,1, 11.9,1,1, 7.223, 10581.457, 198.912, 52590.061 20/06/02,21:20:31,08,09,1, 11.9,1,1, 7.223, 10581.488, 198.933, 52590.079 20/06/02,21:20:31,09,09,1, 11.9,1,1, 7.223, 10581.489, 198.921, 52590.056 20/06/02,21:20:31,10,09,1, 11.9,1,1, 7.223, 10581.471, 198.922, 52590.026 20/06/02,21:20:31,11,09,1, 11.9,1,1, 7.223, 10581.478, 198.943, 52590.064 20/06/02,21:20:31,12,09,1, 11.9,1,1, 7.223, 10581.456, 198.924, 52590.033 20/06/02,21:20:31,13,09,1, 11.9,1,1, 7.223, 10581.479, 198.950, 52590.054 20/06/02,21:20:31,14,09,1, 11.9,1,1, 7.223, 10581.478, 198.929, 52590.066 20/06/02,21:20:31,15,09,1, 11.9,1,1, 7.223, 10581.488, 198.908, 52590.059 20/06/02,21:20:31,16,09,1, 11.9,1,1, 7.223, 10581.482, 198.941, 52590.090 20/06/02,21:20:31,17,09,1, 11.9,1,1, 7.223, 10581.488, 198.918, 52590.031 20/06/02,21:20:31,18,09,1, 11.9,1,1, 7.223, 10581.507, 198.928, 52590.052 20/06/02,21:20:31,19,09,1, 11.9,1,1, 7.223, 10581.492, 198.942, 52590.083 20/06/02,21:20:32,00,10,1, 11.9,1,1, 7.221, 10581.542, 198.935, 52590.051 20/06/02,21:20:32,01,10,1, 11.9,1,1, 7.221, 10581.489, 198.923, 52590.083 20/06/02,21:20:32,02,10,1, 11.9,1,1, 7.221, 10581.475, 198.912, 52590.052 20/06/02,21:20:32,03,10,1, 11.9,1,1, 7.221, 10581.509, 198.908, 52590.052 20/06/02,21:20:32,04,10,1, 11.9,1,1, 7.221, 10581.517, 198.942, 52590.069 20/06/02,21:20:32,05,10,1, 11.9,1,1, 7.221, 10581.519, 198.946, 52590.041 20/06/02,21:20:32,06,10,1, 11.9,1,1, 7.221, 10581.505, 198.926, 52590.056 20/06/02,21:20:32,07,10,1, 11.9,1,1, 7.221, 10581.509, 198.929, 52590.085 20/06/02,21:20:32,08,10,1, 11.9,1,1, 7.221, 10581.490, 198.926, 52590.060 20/06/02,21:20:32,09,10,1, 11.9,1,1, 7.221, 10581.545, 198.951, 52590.150 20/06/02,21:20:32,10,10,1, 11.9,1,1, 7.221, 10581.525, 198.943, 52590.096 20/06/02,21:20:32,11,10,1, 11.9,1,1, 7.221, 10581.527, 198.926, 52590.055 20/06/02,21:20:32,12,10,1, 11.9,1,1, 7.221, 10581.537, 198.938, 52590.074 20/06/02,21:20:32,13,10,1, 11.9,1,1, 7.221, 10581.509, 198.925, 52590.081 20/06/02,21:20:32,14,10,1, 11.9,1,1, 7.221, 10581.533, 198.925, 52590.067 20/06/02,21:20:32,15,10,1, 11.9,1,1, 7.221, 10581.551, 198.935, 52590.079 20/06/02,21:20:32,16,10,1, 11.9,1,1, 7.221, 10581.559, 198.930, 52590.073 20/06/02,21:20:32,17,10,1, 11.9,1,1, 7.221, 10581.552, 198.931, 52590.104 20/06/02,21:20:32,18,10,1, 11.9,1,1, 7.221, 10581.537, 198.932, 52589.987 20/06/02,21:20:32,19,10,1, 11.9,1,1, 7.221, 10581.549, 198.935, 52590.051 20/06/02,21:20:33,00,10,1, 11.8,1,1, 7.219, 10581.576, 198.932, 52590.113 20/06/02,21:20:33,01,10,1, 11.8,1,1, 7.219, 10581.551, 198.932, 52590.090 20/06/02,21:20:33,02,10,1, 11.8,1,1, 7.219, 10581.555, 198.945, 52590.085 20/06/02,21:20:33,03,10,1, 11.8,1,1, 7.219, 10581.583, 198.961, 52590.100 20/06/02,21:20:33,04,10,1, 11.8,1,1, 7.219, 10581.553, 198.938, 52590.069 20/06/02,21:20:33,05,10,1, 11.8,1,1, 7.219, 10581.579, 198.941, 52590.121 20/06/02,21:20:33,06,10,1, 11.8,1,1, 7.219, 10581.579, 198.940, 52590.065 20/06/02,21:20:33,07,10,1, 11.8,1,1, 7.219, 10581.548, 198.971, 52590.114 20/06/02,21:20:33,08,10,1, 11.8,1,1, 7.219, 10581.559, 198.939, 52590.114 20/06/02,21:20:33,09,10,1, 11.8,1,1, 7.219, 10581.558, 198.925, 52590.071 20/06/02,21:20:33,10,10,1, 11.8,1,1, 7.219, 10581.557, 198.934, 52590.111 20/06/02,21:20:33,11,10,1, 11.8,1,1, 7.219, 10581.564, 198.937, 52590.107 20/06/02,21:20:33,12,10,1, 11.8,1,1, 7.219, 10581.568, 198.936, 52590.104 20/06/02,21:20:33,13,10,1, 11.8,1,1, 7.219, 10581.590, 198.944, 52590.135 20/06/02,21:20:33,14,10,1, 11.8,1,1, 7.219, 10581.563, 198.932, 52590.130 20/06/02,21:20:33,15,10,1, 11.8,1,1, 7.219, 10581.577, 198.961, 52590.172 20/06/02,21:20:33,16,10,1, 11.8,1,1, 7.219, 10581.573, 198.948, 52590.125 20/06/02,21:20:33,17,10,1, 11.8,1,1, 7.219, 10581.556, 198.937, 52590.122 20/06/02,21:20:33,18,10,1, 11.8,1,1, 7.219, 10581.592, 198.958, 52590.148 20/06/02,21:20:33,19,10,1, 11.8,1,1, 7.219, 10581.578, 198.932, 52590.113 20/06/02,21:20:34,00,10,1, 11.9,1,1, 7.220, 10581.617, 198.923, 52590.166 20/06/02,21:20:34,01,10,1, 11.9,1,1, 7.220, 10581.618, 198.948, 52590.123 20/06/02,21:20:34,02,10,1, 11.9,1,1, 7.220, 10581.587, 198.954, 52590.127 20/06/02,21:20:34,03,10,1, 11.9,1,1, 7.220, 10581.581, 198.931, 52590.132 20/06/02,21:20:34,04,10,1, 11.9,1,1, 7.220, 10581.605, 198.945, 52590.118 20/06/02,21:20:34,05,10,1, 11.9,1,1, 7.220, 10581.592, 198.946, 52590.118 20/06/02,21:20:34,06,10,1, 11.9,1,1, 7.220, 10581.621, 198.935, 52590.125 20/06/02,21:20:34,07,10,1, 11.9,1,1, 7.220, 10581.606, 198.952, 52590.100 20/06/02,21:20:34,08,10,1, 11.9,1,1, 7.220, 10581.593, 198.912, 52590.086 20/06/02,21:20:34,09,10,1, 11.9,1,1, 7.220, 10581.603, 198.939, 52590.118 20/06/02,21:20:34,10,10,1, 11.9,1,1, 7.220, 10581.621, 198.922, 52590.112 20/06/02,21:20:34,11,10,1, 11.9,1,1, 7.220, 10581.612, 198.939, 52590.183 20/06/02,21:20:34,12,10,1, 11.9,1,1, 7.220, 10581.616, 198.945, 52590.142 20/06/02,21:20:34,13,10,1, 11.9,1,1, 7.220, 10581.594, 198.959, 52590.157 20/06/02,21:20:34,14,10,1, 11.9,1,1, 7.220, 10581.601, 198.935, 52590.150 20/06/02,21:20:34,15,10,1, 11.9,1,1, 7.220, 10581.631, 198.940, 52590.171 20/06/02,21:20:34,16,10,1, 11.9,1,1, 7.220, 10581.604, 198.941, 52590.125 20/06/02,21:20:34,17,10,1, 11.9,1,1, 7.220, 10581.591, 198.938, 52590.145 20/06/02,21:20:34,18,10,1, 11.9,1,1, 7.220, 10581.628, 198.975, 52590.152 20/06/02,21:20:34,19,10,1, 11.9,1,1, 7.220, 10581.622, 198.923, 52590.166 20/06/02,21:20:35,00,11,1, 11.8,1,1, 7.222, 10581.634, 198.930, 52590.111 20/06/02,21:20:35,01,11,1, 11.8,1,1, 7.222, 10581.633, 198.906, 52590.173 20/06/02,21:20:35,02,11,1, 11.8,1,1, 7.222, 10581.614, 198.932, 52590.279 20/06/02,21:20:35,03,11,1, 11.8,1,1, 7.222, 10581.630, 198.923, 52590.204 20/06/02,21:20:35,04,11,1, 11.8,1,1, 7.222, 10581.599, 198.910, 52590.199 20/06/02,21:20:35,05,11,1, 11.8,1,1, 7.222, 10581.633, 198.940, 52590.159 20/06/02,21:20:35,06,11,1, 11.8,1,1, 7.222, 10581.650, 198.935, 52590.162 20/06/02,21:20:35,07,11,1, 11.8,1,1, 7.222, 10581.636, 198.920, 52590.158 20/06/02,21:20:35,08,11,1, 11.8,1,1, 7.222, 10581.616, 198.902, 52590.036 20/06/02,21:20:35,09,11,1, 11.8,1,1, 7.222, 10581.636, 198.939, 52590.075 20/06/02,21:20:35,10,11,1, 11.8,1,1, 7.222, 10581.617, 198.937, 52590.087 20/06/02,21:20:35,11,11,1, 11.8,1,1, 7.222, 10581.616, 198.891, 52590.089 20/06/02,21:20:35,12,11,1, 11.8,1,1, 7.222, 10581.613, 198.921, 52590.067 20/06/02,21:20:35,13,11,1, 11.8,1,1, 7.222, 10581.633, 198.899, 52590.110 20/06/02,21:20:35,14,11,1, 11.8,1,1, 7.222, 10581.616, 198.859, 52590.060 20/06/02,21:20:35,15,11,1, 11.8,1,1, 7.222, 10581.652, 198.909, 52590.119 20/06/02,21:20:35,16,11,1, 11.8,1,1, 7.222, 10581.635, 198.916, 52590.127 20/06/02,21:20:35,17,11,1, 11.8,1,1, 7.222, 10581.626, 198.891, 52590.128 20/06/02,21:20:35,18,11,1, 11.8,1,1, 7.222, 10581.645, 198.907, 52590.035 20/06/02,21:20:35,19,11,1, 11.8,1,1, 7.222, 10581.636, 198.930, 52590.111 20/06/02,21:20:36,00,09,1, 11.9,1,1, 7.220, 10581.684, 198.875, 52590.099 20/06/02,21:20:36,01,09,1, 11.9,1,1, 7.220, 10581.654, 198.922, 52590.095 20/06/02,21:20:36,02,09,1, 11.9,1,1, 7.220, 10581.642, 198.916, 52590.108 20/06/02,21:20:36,03,09,1, 11.9,1,1, 7.220, 10581.654, 198.932, 52590.101 20/06/02,21:20:36,04,09,1, 11.9,1,1, 7.220, 10581.627, 198.898, 52590.117 20/06/02,21:20:36,05,09,1, 11.9,1,1, 7.220, 10581.645, 198.898, 52590.092 20/06/02,21:20:36,06,09,1, 11.9,1,1, 7.220, 10581.647, 198.935, 52590.095 20/06/02,21:20:36,07,09,1, 11.9,1,1, 7.220, 10581.679, 198.910, 52590.099 20/06/02,21:20:36,08,09,1, 11.9,1,1, 7.220, 10581.645, 198.887, 52590.076 20/06/02,21:20:36,09,09,1, 11.9,1,1, 7.220, 10581.655, 198.906, 52590.103 20/06/02,21:20:36,10,09,1, 11.9,1,1, 7.220, 10581.673, 198.923, 52590.157 20/06/02,21:20:36,11,09,1, 11.9,1,1, 7.220, 10581.645, 198.920, 52590.110 20/06/02,21:20:36,12,09,1, 11.9,1,1, 7.220, 10581.659, 198.901, 52590.094 20/06/02,21:20:36,13,09,1, 11.9,1,1, 7.220, 10581.642, 198.892, 52590.070 20/06/02,21:20:36,14,09,1, 11.9,1,1, 7.220, 10581.650, 198.901, 52590.105 20/06/02,21:20:36,15,09,1, 11.9,1,1, 7.220, 10581.645, 198.882, 52590.086 20/06/02,21:20:36,16,09,1, 11.9,1,1, 7.220, 10581.657, 198.884, 52590.106 20/06/02,21:20:36,17,09,1, 11.9,1,1, 7.220, 10581.687, 198.906, 52590.100 20/06/02,21:20:36,18,09,1, 11.9,1,1, 7.220, 10581.679, 198.901, 52590.130 20/06/02,21:20:36,19,09,1, 11.9,1,1, 7.220, 10581.685, 198.875, 52590.099 20/06/02,21:20:37,00,10,1, 11.9,1,1, 7.219, 10581.717, 198.901, 52590.176 20/06/02,21:20:37,01,10,1, 11.9,1,1, 7.219, 10581.676, 198.948, 52590.162 20/06/02,21:20:37,02,10,1, 11.9,1,1, 7.219, 10581.666, 198.914, 52590.119 20/06/02,21:20:37,03,10,1, 11.9,1,1, 7.219, 10581.699, 198.926, 52590.169 20/06/02,21:20:37,04,10,1, 11.9,1,1, 7.219, 10581.695, 198.904, 52590.142 20/06/02,21:20:37,05,10,1, 11.9,1,1, 7.219, 10581.696, 198.896, 52590.126 20/06/02,21:20:37,06,10,1, 11.9,1,1, 7.219, 10581.708, 198.886, 52590.127 20/06/02,21:20:37,07,10,1, 11.9,1,1, 7.219, 10581.682, 198.915, 52590.165 20/06/02,21:20:37,08,10,1, 11.9,1,1, 7.219, 10581.714, 198.910, 52590.107 20/06/02,21:20:37,09,10,1, 11.9,1,1, 7.219, 10581.698, 198.885, 52590.020 20/06/02,21:20:37,10,10,1, 11.9,1,1, 7.219, 10581.697, 198.929, 52590.194 20/06/02,21:20:37,11,10,1, 11.9,1,1, 7.219, 10581.711, 198.928, 52590.202 20/06/02,21:20:37,12,10,1, 11.9,1,1, 7.219, 10581.703, 198.891, 52590.135 20/06/02,21:20:37,13,10,1, 11.9,1,1, 7.219, 10581.690, 198.889, 52590.087 20/06/02,21:20:37,14,10,1, 11.9,1,1, 7.219, 10581.724, 198.920, 52590.138 20/06/02,21:20:37,15,10,1, 11.9,1,1, 7.219, 10581.753, 198.919, 52590.313 20/06/02,21:20:37,16,10,1, 11.9,1,1, 7.219, 10581.682, 198.909, 52590.102 20/06/02,21:20:37,17,10,1, 11.9,1,1, 7.219, 10581.704, 198.896, 52590.195 20/06/02,21:20:37,18,10,1, 11.9,1,1, 7.219, 10581.725, 198.908, 52590.211 20/06/02,21:20:37,19,10,1, 11.9,1,1, 7.219, 10581.722, 198.901, 52590.176 20/06/02,21:20:38,00,09,1, 11.8,1,1, 7.216, 10581.734, 198.878, 52590.174 20/06/02,21:20:38,01,09,1, 11.8,1,1, 7.216, 10581.714, 198.906, 52590.167 20/06/02,21:20:38,02,09,1, 11.8,1,1, 7.216, 10581.711, 198.909, 52590.202 20/06/02,21:20:38,03,09,1, 11.8,1,1, 7.216, 10581.728, 198.848, 52590.151 20/06/02,21:20:38,04,09,1, 11.8,1,1, 7.216, 10581.710, 198.902, 52590.164 20/06/02,21:20:38,05,09,1, 11.8,1,1, 7.216, 10581.741, 198.888, 52590.204 20/06/02,21:20:38,06,09,1, 11.8,1,1, 7.216, 10581.711, 198.868, 52590.128 20/06/02,21:20:38,07,09,1, 11.8,1,1, 7.216, 10581.728, 198.891, 52590.174 20/06/02,21:20:38,08,09,1, 11.8,1,1, 7.216, 10581.729, 198.886, 52590.212 20/06/02,21:20:38,09,09,1, 11.8,1,1, 7.216, 10581.732, 198.889, 52590.201 20/06/02,21:20:38,10,09,1, 11.8,1,1, 7.216, 10581.726, 198.866, 52590.179 20/06/02,21:20:38,11,09,1, 11.8,1,1, 7.216, 10581.717, 198.916, 52590.184 20/06/02,21:20:38,12,09,1, 11.8,1,1, 7.216, 10581.751, 198.897, 52590.198 20/06/02,21:20:38,13,09,1, 11.8,1,1, 7.216, 10581.735, 198.849, 52590.169 20/06/02,21:20:38,14,09,1, 11.8,1,1, 7.216, 10581.727, 198.914, 52590.155 20/06/02,21:20:38,15,09,1, 11.8,1,1, 7.216, 10581.763, 198.890, 52590.183 20/06/02,21:20:38,16,09,1, 11.8,1,1, 7.216, 10581.737, 198.888, 52590.165 20/06/02,21:20:38,17,09,1, 11.8,1,1, 7.216, 10581.724, 198.896, 52590.196 20/06/02,21:20:38,18,09,1, 11.8,1,1, 7.216, 10581.760, 198.904, 52590.214 20/06/02,21:20:38,19,09,1, 11.8,1,1, 7.216, 10581.739, 198.878, 52590.174 20/06/02,21:20:39,00,10,1, 11.8,1,1, 7.219, 10581.776, 198.885, 52590.278 20/06/02,21:20:39,01,10,1, 11.8,1,1, 7.219, 10581.747, 198.869, 52590.228 20/06/02,21:20:39,02,10,1, 11.8,1,1, 7.219, 10581.752, 198.881, 52590.221 20/06/02,21:20:39,03,10,1, 11.8,1,1, 7.219, 10581.780, 198.880, 52590.203 20/06/02,21:20:39,04,10,1, 11.8,1,1, 7.219, 10581.758, 198.852, 52590.213 20/06/02,21:20:39,05,10,1, 11.8,1,1, 7.219, 10581.765, 198.905, 52590.225 20/06/02,21:20:39,06,10,1, 11.8,1,1, 7.219, 10581.760, 198.872, 52590.213 20/06/02,21:20:39,07,10,1, 11.8,1,1, 7.219, 10581.772, 198.869, 52590.208 20/06/02,21:20:39,08,10,1, 11.8,1,1, 7.219, 10581.779, 198.894, 52590.182 20/06/02,21:20:39,09,10,1, 11.8,1,1, 7.219, 10581.770, 198.891, 52590.223 20/06/02,21:20:39,10,10,1, 11.8,1,1, 7.219, 10581.759, 198.885, 52590.250 20/06/02,21:20:39,11,10,1, 11.8,1,1, 7.219, 10581.773, 198.867, 52590.229 20/06/02,21:20:39,12,10,1, 11.8,1,1, 7.219, 10581.776, 198.896, 52590.073 20/06/02,21:20:39,13,10,1, 11.8,1,1, 7.219, 10581.797, 198.863, 52590.303 20/06/02,21:20:39,14,10,1, 11.8,1,1, 7.219, 10581.802, 198.860, 52590.228 20/06/02,21:20:39,15,10,1, 11.8,1,1, 7.219, 10581.785, 198.873, 52590.254 20/06/02,21:20:39,16,10,1, 11.8,1,1, 7.219, 10581.802, 198.900, 52590.266 20/06/02,21:20:39,17,10,1, 11.8,1,1, 7.219, 10581.772, 198.878, 52590.254 20/06/02,21:20:39,18,10,1, 11.8,1,1, 7.219, 10581.791, 198.914, 52590.242 20/06/02,21:20:39,19,10,1, 11.8,1,1, 7.219, 10581.782, 198.885, 52590.278 20/06/02,21:20:40,00,10,1, 11.9,1,1, 7.220, 10581.809, 198.887, 52590.277 20/06/02,21:20:40,01,10,1, 11.9,1,1, 7.220, 10581.791, 198.886, 52590.251 20/06/02,21:20:40,02,10,1, 11.9,1,1, 7.220, 10581.767, 198.910, 52590.274 20/06/02,21:20:40,03,10,1, 11.9,1,1, 7.220, 10581.814, 198.923, 52590.321 20/06/02,21:20:40,04,10,1, 11.9,1,1, 7.220, 10581.826, 198.892, 52590.285 20/06/02,21:20:40,05,10,1, 11.9,1,1, 7.220, 10581.791, 198.861, 52590.288 20/06/02,21:20:40,06,10,1, 11.9,1,1, 7.220, 10581.796, 198.913, 52590.271 20/06/02,21:20:40,07,10,1, 11.9,1,1, 7.220, 10581.808, 198.898, 52590.278 20/06/02,21:20:40,08,10,1, 11.9,1,1, 7.220, 10581.799, 198.901, 52590.320 20/06/02,21:20:40,09,10,1, 11.9,1,1, 7.220, 10581.783, 198.915, 52590.268 20/06/02,21:20:40,10,10,1, 11.9,1,1, 7.220, 10581.813, 198.906, 52590.251 20/06/02,21:20:40,11,10,1, 11.9,1,1, 7.220, 10581.779, 198.924, 52590.274 20/06/02,21:20:40,12,10,1, 11.9,1,1, 7.220, 10581.805, 198.901, 52590.310 20/06/02,21:20:40,13,10,1, 11.9,1,1, 7.220, 10581.828, 198.927, 52590.334 20/06/02,21:20:40,14,10,1, 11.9,1,1, 7.220, 10581.808, 198.893, 52590.253 20/06/02,21:20:40,15,10,1, 11.9,1,1, 7.220, 10581.823, 198.885, 52590.266 20/06/02,21:20:40,16,10,1, 11.9,1,1, 7.220, 10581.809, 198.901, 52590.264 20/06/02,21:20:40,17,10,1, 11.9,1,1, 7.220, 10581.816, 198.901, 52590.305 20/06/02,21:20:40,18,10,1, 11.9,1,1, 7.220, 10581.826, 198.860, 52590.279 20/06/02,21:20:40,19,10,1, 11.9,1,1, 7.220, 10581.818, 198.887, 52590.277 20/06/02,21:20:41,00,11,1, 11.9,1,1, 7.216, 10581.859, 198.928, 52590.318 20/06/02,21:20:41,01,11,1, 11.9,1,1, 7.216, 10581.817, 198.882, 52590.260 20/06/02,21:20:41,02,11,1, 11.9,1,1, 7.216, 10581.816, 198.881, 52590.263 20/06/02,21:20:41,03,11,1, 11.9,1,1, 7.216, 10581.818, 198.883, 52590.308 20/06/02,21:20:41,04,11,1, 11.9,1,1, 7.216, 10581.823, 198.870, 52590.278 20/06/02,21:20:41,05,11,1, 11.9,1,1, 7.216, 10581.820, 198.903, 52590.256 20/06/02,21:20:41,06,11,1, 11.9,1,1, 7.216, 10581.832, 198.882, 52590.299 20/06/02,21:20:41,07,11,1, 11.9,1,1, 7.216, 10581.846, 198.908, 52590.301 20/06/02,21:20:41,08,11,1, 11.9,1,1, 7.216, 10581.859, 198.893, 52590.310 20/06/02,21:20:41,09,11,1, 11.9,1,1, 7.216, 10581.859, 198.889, 52590.285 20/06/02,21:20:41,10,11,1, 11.9,1,1, 7.216, 10581.846, 198.904, 52590.310 20/06/02,21:20:41,11,11,1, 11.9,1,1, 7.216, 10581.842, 198.911, 52590.297 20/06/02,21:20:41,12,11,1, 11.9,1,1, 7.216, 10581.838, 198.894, 52590.294 20/06/02,21:20:41,13,11,1, 11.9,1,1, 7.216, 10581.891, 198.895, 52590.323 20/06/02,21:20:41,14,11,1, 11.9,1,1, 7.216, 10581.886, 198.921, 52590.322 20/06/02,21:20:41,15,11,1, 11.9,1,1, 7.216, 10581.844, 198.907, 52590.322 20/06/02,21:20:41,16,11,1, 11.9,1,1, 7.216, 10581.870, 198.927, 52590.311 20/06/02,21:20:41,17,11,1, 11.9,1,1, 7.216, 10581.873, 198.917, 52590.332 20/06/02,21:20:41,18,11,1, 11.9,1,1, 7.216, 10581.865, 198.910, 52590.291 20/06/02,21:20:41,19,11,1, 11.9,1,1, 7.216, 10581.864, 198.928, 52590.318 20/06/02,21:20:42,00,11,1, 11.9,1,1, 7.220, 10581.876, 198.851, 52590.339 20/06/02,21:20:42,01,11,1, 11.9,1,1, 7.220, 10581.888, 198.918, 52590.312 20/06/02,21:20:42,02,11,1, 11.9,1,1, 7.220, 10581.851, 198.876, 52590.261 20/06/02,21:20:42,03,11,1, 11.9,1,1, 7.220, 10581.897, 198.916, 52590.327 20/06/02,21:20:42,04,11,1, 11.9,1,1, 7.220, 10581.888, 198.913, 52590.321 20/06/02,21:20:42,05,11,1, 11.9,1,1, 7.220, 10581.860, 198.903, 52590.325 20/06/02,21:20:42,06,11,1, 11.9,1,1, 7.220, 10581.882, 198.895, 52590.300 20/06/02,21:20:42,07,11,1, 11.9,1,1, 7.220, 10581.878, 198.918, 52590.345 20/06/02,21:20:42,08,11,1, 11.9,1,1, 7.220, 10581.892, 198.915, 52590.322 20/06/02,21:20:42,09,11,1, 11.9,1,1, 7.220, 10581.862, 198.900, 52590.297 20/06/02,21:20:42,10,11,1, 11.9,1,1, 7.220, 10581.876, 198.910, 52590.324 20/06/02,21:20:42,11,11,1, 11.9,1,1, 7.220, 10581.894, 198.898, 52590.395 20/06/02,21:20:42,12,11,1, 11.9,1,1, 7.220, 10581.855, 198.871, 52590.375 20/06/02,21:20:42,13,11,1, 11.9,1,1, 7.220, 10581.911, 198.875, 52590.341 20/06/02,21:20:42,14,11,1, 11.9,1,1, 7.220, 10581.890, 198.911, 52590.384 20/06/02,21:20:42,15,11,1, 11.9,1,1, 7.220, 10581.912, 198.871, 52590.318 20/06/02,21:20:42,16,11,1, 11.9,1,1, 7.220, 10581.892, 198.868, 52590.364 20/06/02,21:20:42,17,11,1, 11.9,1,1, 7.220, 10581.891, 198.900, 52590.370 20/06/02,21:20:42,18,11,1, 11.9,1,1, 7.220, 10581.904, 198.881, 52590.336 20/06/02,21:20:42,19,11,1, 11.9,1,1, 7.220, 10581.882, 198.851, 52590.339 20/06/02,21:20:43,00,10,1, 11.9,1,1, 7.219, 10581.943, 198.911, 52590.399 20/06/02,21:20:43,01,10,1, 11.9,1,1, 7.219, 10581.903, 198.909, 52590.378 20/06/02,21:20:43,02,10,1, 11.9,1,1, 7.219, 10581.900, 198.892, 52590.568 20/06/02,21:20:43,03,10,1, 11.9,1,1, 7.219, 10581.939, 198.854, 52590.226 20/06/02,21:20:43,04,10,1, 11.9,1,1, 7.219, 10581.912, 198.877, 52590.266 20/06/02,21:20:43,05,10,1, 11.9,1,1, 7.219, 10581.907, 198.880, 52590.291 20/06/02,21:20:43,06,10,1, 11.9,1,1, 7.219, 10581.919, 198.852, 52590.300 20/06/02,21:20:43,07,10,1, 11.9,1,1, 7.219, 10581.911, 198.877, 52590.351 20/06/02,21:20:43,08,10,1, 11.9,1,1, 7.219, 10581.931, 198.894, 52590.386 20/06/02,21:20:43,09,10,1, 11.9,1,1, 7.219, 10581.910, 198.874, 52590.372 20/06/02,21:20:43,10,10,1, 11.9,1,1, 7.219, 10581.914, 198.872, 52590.324 20/06/02,21:20:43,11,10,1, 11.9,1,1, 7.219, 10581.933, 198.899, 52590.387 20/06/02,21:20:43,12,10,1, 11.9,1,1, 7.219, 10581.933, 198.891, 52590.403 20/06/02,21:20:43,13,10,1, 11.9,1,1, 7.219, 10581.924, 198.899, 52590.354 20/06/02,21:20:43,14,10,1, 11.9,1,1, 7.219, 10581.928, 198.909, 52590.351 20/06/02,21:20:43,15,10,1, 11.9,1,1, 7.219, 10581.901, 198.909, 52590.277 20/06/02,21:20:43,16,10,1, 11.9,1,1, 7.219, 10581.953, 198.869, 52590.428 20/06/02,21:20:43,17,10,1, 11.9,1,1, 7.219, 10581.936, 198.879, 52590.332 20/06/02,21:20:43,18,10,1, 11.9,1,1, 7.219, 10581.938, 198.917, 52590.396 20/06/02,21:20:43,19,10,1, 11.9,1,1, 7.219, 10581.948, 198.911, 52590.399 20/06/02,21:20:44,00,10,1, 11.8,1,1, 7.218, 10581.968, 198.882, 52590.396 20/06/02,21:20:44,01,10,1, 11.8,1,1, 7.218, 10581.935, 198.867, 52590.414 20/06/02,21:20:44,02,10,1, 11.8,1,1, 7.218, 10581.940, 198.912, 52590.392 20/06/02,21:20:44,03,10,1, 11.8,1,1, 7.218, 10581.957, 198.896, 52590.435 20/06/02,21:20:44,04,10,1, 11.8,1,1, 7.218, 10581.936, 198.887, 52590.430 20/06/02,21:20:44,05,10,1, 11.8,1,1, 7.218, 10581.944, 198.893, 52590.402 20/06/02,21:20:44,06,10,1, 11.8,1,1, 7.218, 10581.942, 198.897, 52590.429 20/06/02,21:20:44,07,10,1, 11.8,1,1, 7.218, 10581.935, 198.877, 52590.400 20/06/02,21:20:44,08,10,1, 11.8,1,1, 7.218, 10581.947, 198.915, 52590.404 20/06/02,21:20:44,09,10,1, 11.8,1,1, 7.218, 10581.928, 198.928, 52590.449 20/06/02,21:20:44,10,10,1, 11.8,1,1, 7.218, 10581.959, 198.883, 52590.405 20/06/02,21:20:44,11,10,1, 11.8,1,1, 7.218, 10581.973, 198.892, 52590.445 20/06/02,21:20:44,12,10,1, 11.8,1,1, 7.218, 10581.961, 198.919, 52590.449 20/06/02,21:20:44,13,10,1, 11.8,1,1, 7.218, 10581.985, 198.912, 52590.435 20/06/02,21:20:44,14,10,1, 11.8,1,1, 7.218, 10581.967, 198.883, 52590.403 20/06/02,21:20:44,15,10,1, 11.8,1,1, 7.218, 10581.972, 198.884, 52590.454 20/06/02,21:20:44,16,10,1, 11.8,1,1, 7.218, 10581.972, 198.915, 52590.487 20/06/02,21:20:44,17,10,1, 11.8,1,1, 7.218, 10581.985, 198.897, 52590.447 20/06/02,21:20:44,18,10,1, 11.8,1,1, 7.218, 10581.961, 198.871, 52590.422 20/06/02,21:20:44,19,10,1, 11.8,1,1, 7.218, 10581.973, 198.882, 52590.396 20/06/02,21:20:45,00,10,1, 11.8,1,1, 7.221, 10582.051, 198.877, 52590.448 20/06/02,21:20:45,01,10,1, 11.8,1,1, 7.221, 10581.974, 198.884, 52590.433 20/06/02,21:20:45,02,10,1, 11.8,1,1, 7.221, 10581.991, 198.875, 52590.446 20/06/02,21:20:45,03,10,1, 11.8,1,1, 7.221, 10581.983, 198.897, 52590.448 20/06/02,21:20:45,04,10,1, 11.8,1,1, 7.221, 10581.975, 198.881, 52590.499 20/06/02,21:20:45,05,10,1, 11.8,1,1, 7.221, 10581.987, 198.879, 52590.482 20/06/02,21:20:45,06,10,1, 11.8,1,1, 7.221, 10581.991, 198.869, 52590.452 20/06/02,21:20:45,07,10,1, 11.8,1,1, 7.221, 10582.021, 198.905, 52590.440 20/06/02,21:20:45,08,10,1, 11.8,1,1, 7.221, 10581.988, 198.897, 52590.417 20/06/02,21:20:45,09,10,1, 11.8,1,1, 7.221, 10581.977, 198.872, 52590.448 20/06/02,21:20:45,10,10,1, 11.8,1,1, 7.221, 10582.001, 198.883, 52590.442 20/06/02,21:20:45,11,10,1, 11.8,1,1, 7.221, 10581.999, 198.875, 52590.441 20/06/02,21:20:45,12,10,1, 11.8,1,1, 7.221, 10581.987, 198.861, 52590.451 20/06/02,21:20:45,13,10,1, 11.8,1,1, 7.221, 10582.011, 198.861, 52590.452 20/06/02,21:20:45,14,10,1, 11.8,1,1, 7.221, 10582.018, 198.882, 52590.453 20/06/02,21:20:45,15,10,1, 11.8,1,1, 7.221, 10582.031, 198.833, 52590.417 20/06/02,21:20:45,16,10,1, 11.8,1,1, 7.221, 10582.022, 198.896, 52590.459 20/06/02,21:20:45,17,10,1, 11.8,1,1, 7.221, 10582.011, 198.896, 52590.435 20/06/02,21:20:45,18,10,1, 11.8,1,1, 7.221, 10582.043, 198.894, 52590.423 20/06/02,21:20:45,19,10,1, 11.8,1,1, 7.221, 10582.052, 198.877, 52590.448 20/06/02,21:20:46,00,10,1, 11.9,1,1, 7.215, 10582.068, 198.899, 52590.494 20/06/02,21:20:46,01,10,1, 11.9,1,1, 7.215, 10582.030, 198.913, 52590.483 20/06/02,21:20:46,02,10,1, 11.9,1,1, 7.215, 10582.012, 198.889, 52590.430 20/06/02,21:20:46,03,10,1, 11.9,1,1, 7.215, 10582.033, 198.894, 52590.485 20/06/02,21:20:46,04,10,1, 11.9,1,1, 7.215, 10582.015, 198.911, 52590.474 20/06/02,21:20:46,05,10,1, 11.9,1,1, 7.215, 10582.028, 198.891, 52590.452 20/06/02,21:20:46,06,10,1, 11.9,1,1, 7.215, 10582.011, 198.881, 52590.442 20/06/02,21:20:46,07,10,1, 11.9,1,1, 7.215, 10582.033, 198.869, 52590.441 20/06/02,21:20:46,08,10,1, 11.9,1,1, 7.215, 10582.040, 198.906, 52590.496 20/06/02,21:20:46,09,10,1, 11.9,1,1, 7.215, 10582.040, 198.896, 52590.462 20/06/02,21:20:46,10,10,1, 11.9,1,1, 7.215, 10582.036, 198.860, 52590.435 20/06/02,21:20:46,11,10,1, 11.9,1,1, 7.215, 10582.032, 198.881, 52590.440 20/06/02,21:20:46,12,10,1, 11.9,1,1, 7.215, 10582.070, 198.910, 52590.472 20/06/02,21:20:46,13,10,1, 11.9,1,1, 7.215, 10582.038, 198.914, 52590.481 20/06/02,21:20:46,14,10,1, 11.9,1,1, 7.215, 10582.041, 198.873, 52590.487 20/06/02,21:20:46,15,10,1, 11.9,1,1, 7.215, 10582.075, 198.892, 52590.510 20/06/02,21:20:46,16,10,1, 11.9,1,1, 7.215, 10582.058, 198.907, 52590.541 20/06/02,21:20:46,17,10,1, 11.9,1,1, 7.215, 10582.056, 198.871, 52590.526 20/06/02,21:20:46,18,10,1, 11.9,1,1, 7.215, 10582.068, 198.869, 52590.474 20/06/02,21:20:46,19,10,1, 11.9,1,1, 7.215, 10582.071, 198.899, 52590.494 20/06/02,21:20:47,00,10,1, 11.8,1,1, 7.221, 10582.085, 198.882, 52590.530 20/06/02,21:20:47,01,10,1, 11.8,1,1, 7.221, 10582.078, 198.870, 52590.484 20/06/02,21:20:47,02,10,1, 11.8,1,1, 7.221, 10582.055, 198.871, 52590.511 20/06/02,21:20:47,03,10,1, 11.8,1,1, 7.221, 10582.068, 198.892, 52590.534 20/06/02,21:20:47,04,10,1, 11.8,1,1, 7.221, 10582.064, 198.842, 52590.491 20/06/02,21:20:47,05,10,1, 11.8,1,1, 7.221, 10582.087, 198.868, 52590.524 20/06/02,21:20:47,06,10,1, 11.8,1,1, 7.221, 10582.088, 198.881, 52590.514 20/06/02,21:20:47,07,10,1, 11.8,1,1, 7.221, 10582.071, 198.875, 52590.543 20/06/02,21:20:47,08,10,1, 11.8,1,1, 7.221, 10582.059, 198.868, 52590.498 20/06/02,21:20:47,09,10,1, 11.8,1,1, 7.221, 10582.069, 198.871, 52590.544 20/06/02,21:20:47,10,10,1, 11.8,1,1, 7.221, 10582.095, 198.874, 52590.529 20/06/02,21:20:47,11,10,1, 11.8,1,1, 7.221, 10582.075, 198.866, 52590.463 20/06/02,21:20:47,12,10,1, 11.8,1,1, 7.221, 10582.072, 198.850, 52590.495 20/06/02,21:20:47,13,10,1, 11.8,1,1, 7.221, 10582.074, 198.879, 52590.520 20/06/02,21:20:47,14,10,1, 11.8,1,1, 7.221, 10582.088, 198.875, 52590.520 20/06/02,21:20:47,15,10,1, 11.8,1,1, 7.221, 10582.110, 198.868, 52590.482 20/06/02,21:20:47,16,10,1, 11.8,1,1, 7.221, 10582.109, 198.870, 52590.538 20/06/02,21:20:47,17,10,1, 11.8,1,1, 7.221, 10582.098, 198.861, 52590.555 20/06/02,21:20:47,18,10,1, 11.8,1,1, 7.221, 10582.099, 198.873, 52590.535 20/06/02,21:20:47,19,10,1, 11.8,1,1, 7.221, 10582.091, 198.882, 52590.530 20/06/02,21:20:48,00,10,1, 12.0,1,1, 7.218, 10582.135, 198.833, 52590.476 20/06/02,21:20:48,01,10,1, 12.0,1,1, 7.218, 10582.116, 198.866, 52590.564 20/06/02,21:20:48,02,10,1, 12.0,1,1, 7.218, 10582.114, 198.856, 52590.547 20/06/02,21:20:48,03,10,1, 12.0,1,1, 7.218, 10582.115, 198.863, 52590.551 20/06/02,21:20:48,04,10,1, 12.0,1,1, 7.218, 10582.109, 198.855, 52590.571 20/06/02,21:20:48,05,10,1, 12.0,1,1, 7.218, 10582.113, 198.860, 52590.555 20/06/02,21:20:48,06,10,1, 12.0,1,1, 7.218, 10582.111, 198.848, 52590.498 20/06/02,21:20:48,07,10,1, 12.0,1,1, 7.218, 10582.129, 198.870, 52590.555 20/06/02,21:20:48,08,10,1, 12.0,1,1, 7.218, 10582.139, 198.861, 52590.508 20/06/02,21:20:48,09,10,1, 12.0,1,1, 7.218, 10582.115, 198.841, 52590.508 20/06/02,21:20:48,10,10,1, 12.0,1,1, 7.218, 10582.123, 198.858, 52590.542 20/06/02,21:20:48,11,10,1, 12.0,1,1, 7.218, 10582.130, 198.857, 52590.533 20/06/02,21:20:48,12,10,1, 12.0,1,1, 7.218, 10582.150, 198.837, 52590.560 20/06/02,21:20:48,13,10,1, 12.0,1,1, 7.218, 10582.109, 198.847, 52590.550 20/06/02,21:20:48,14,10,1, 12.0,1,1, 7.218, 10582.141, 198.867, 52590.571 20/06/02,21:20:48,15,10,1, 12.0,1,1, 7.218, 10582.148, 198.870, 52590.576 20/06/02,21:20:48,16,10,1, 12.0,1,1, 7.218, 10582.165, 198.864, 52590.533 20/06/02,21:20:48,17,10,1, 12.0,1,1, 7.218, 10582.120, 198.828, 52590.516 20/06/02,21:20:48,18,10,1, 12.0,1,1, 7.218, 10582.132, 198.853, 52590.529 20/06/02,21:20:48,19,10,1, 12.0,1,1, 7.218, 10582.143, 198.833, 52590.476 20/06/02,21:20:49,00,10,1, 11.9,1,1, 7.218, 10582.185, 198.840, 52590.582 20/06/02,21:20:49,01,10,1, 11.9,1,1, 7.218, 10582.158, 198.817, 52590.541 20/06/02,21:20:49,02,10,1, 11.9,1,1, 7.218, 10582.168, 198.861, 52590.556 20/06/02,21:20:49,03,10,1, 11.9,1,1, 7.218, 10582.184, 198.857, 52590.571 20/06/02,21:20:49,04,10,1, 11.9,1,1, 7.218, 10582.152, 198.846, 52590.523 20/06/02,21:20:49,05,10,1, 11.9,1,1, 7.218, 10582.166, 198.857, 52590.579 20/06/02,21:20:49,06,10,1, 11.9,1,1, 7.218, 10582.165, 198.854, 52590.597 20/06/02,21:20:49,07,10,1, 11.9,1,1, 7.218, 10582.182, 198.836, 52590.553 20/06/02,21:20:49,08,10,1, 11.9,1,1, 7.218, 10582.191, 198.863, 52590.518 20/06/02,21:20:49,09,10,1, 11.9,1,1, 7.218, 10582.169, 198.848, 52590.574 20/06/02,21:20:49,10,10,1, 11.9,1,1, 7.218, 10582.187, 198.866, 52590.592 20/06/02,21:20:49,11,10,1, 11.9,1,1, 7.218, 10582.188, 198.832, 52590.563 20/06/02,21:20:49,12,10,1, 11.9,1,1, 7.218, 10582.180, 198.877, 52590.562 20/06/02,21:20:49,13,10,1, 11.9,1,1, 7.218, 10582.192, 198.842, 52590.579 20/06/02,21:20:49,14,10,1, 11.9,1,1, 7.218, 10582.167, 198.853, 52590.535 20/06/02,21:20:49,15,10,1, 11.9,1,1, 7.218, 10582.172, 198.815, 52590.554 20/06/02,21:20:49,16,10,1, 11.9,1,1, 7.218, 10582.203, 198.846, 52590.601 20/06/02,21:20:49,17,10,1, 11.9,1,1, 7.218, 10582.197, 198.815, 52590.578 20/06/02,21:20:49,18,10,1, 11.9,1,1, 7.218, 10582.200, 198.834, 52590.550 20/06/02,21:20:49,19,10,1, 11.9,1,1, 7.218, 10582.191, 198.840, 52590.582 20/06/02,21:20:50,00,10,1, 11.9,1,1, 7.217, 10582.252, 198.818, 52590.620 20/06/02,21:20:50,01,10,1, 11.9,1,1, 7.217, 10582.201, 198.828, 52590.571 20/06/02,21:20:50,02,10,1, 11.9,1,1, 7.217, 10582.205, 198.842, 52590.583 20/06/02,21:20:50,03,10,1, 11.9,1,1, 7.217, 10582.230, 198.869, 52590.601 20/06/02,21:20:50,04,10,1, 11.9,1,1, 7.217, 10582.208, 198.866, 52590.610 20/06/02,21:20:50,05,10,1, 11.9,1,1, 7.217, 10582.201, 198.840, 52590.579 20/06/02,21:20:50,06,10,1, 11.9,1,1, 7.217, 10582.234, 198.841, 52590.580 20/06/02,21:20:50,07,10,1, 11.9,1,1, 7.217, 10582.232, 198.856, 52590.611 20/06/02,21:20:50,08,10,1, 11.9,1,1, 7.217, 10582.198, 198.837, 52590.589 20/06/02,21:20:50,09,10,1, 11.9,1,1, 7.217, 10582.225, 198.811, 52590.577 20/06/02,21:20:50,10,10,1, 11.9,1,1, 7.217, 10582.211, 198.855, 52590.607 20/06/02,21:20:50,11,10,1, 11.9,1,1, 7.217, 10582.224, 198.816, 52590.621 20/06/02,21:20:50,12,10,1, 11.9,1,1, 7.217, 10582.227, 198.817, 52590.580 20/06/02,21:20:50,13,10,1, 11.9,1,1, 7.217, 10582.236, 198.845, 52590.571 20/06/02,21:20:50,14,10,1, 11.9,1,1, 7.217, 10582.241, 198.842, 52590.562 20/06/02,21:20:50,15,10,1, 11.9,1,1, 7.217, 10582.223, 198.808, 52590.561 20/06/02,21:20:50,16,10,1, 11.9,1,1, 7.217, 10582.248, 198.826, 52590.612 20/06/02,21:20:50,17,10,1, 11.9,1,1, 7.217, 10582.256, 198.850, 52590.599 20/06/02,21:20:50,18,10,1, 11.9,1,1, 7.217, 10582.268, 198.825, 52590.592 20/06/02,21:20:50,19,10,1, 11.9,1,1, 7.217, 10582.252, 198.818, 52590.620 20/06/02,21:20:51,00,10,1, 11.9,1,1, 7.217, 10582.302, 198.854, 52590.641 20/06/02,21:20:51,01,10,1, 11.9,1,1, 7.217, 10582.240, 198.816, 52590.591 20/06/02,21:20:51,02,10,1, 11.9,1,1, 7.217, 10582.276, 198.845, 52590.610 20/06/02,21:20:51,03,10,1, 11.9,1,1, 7.217, 10582.241, 198.799, 52590.594 20/06/02,21:20:51,04,10,1, 11.9,1,1, 7.217, 10582.265, 198.843, 52590.597 20/06/02,21:20:51,05,10,1, 11.9,1,1, 7.217, 10582.254, 198.837, 52590.622 20/06/02,21:20:51,06,10,1, 11.9,1,1, 7.217, 10582.268, 198.818, 52590.625 20/06/02,21:20:51,07,10,1, 11.9,1,1, 7.217, 10582.251, 198.783, 52590.554 20/06/02,21:20:51,08,10,1, 11.9,1,1, 7.217, 10582.257, 198.802, 52590.619 20/06/02,21:20:51,09,10,1, 11.9,1,1, 7.217, 10582.269, 198.833, 52590.655 20/06/02,21:20:51,10,10,1, 11.9,1,1, 7.217, 10582.254, 198.778, 52590.606 20/06/02,21:20:51,11,10,1, 11.9,1,1, 7.217, 10582.288, 198.825, 52590.576 20/06/02,21:20:51,12,10,1, 11.9,1,1, 7.217, 10582.283, 198.839, 52590.604 20/06/02,21:20:51,13,10,1, 11.9,1,1, 7.217, 10582.280, 198.824, 52590.618 20/06/02,21:20:51,14,10,1, 11.9,1,1, 7.217, 10582.289, 198.797, 52590.592 20/06/02,21:20:51,15,10,1, 11.9,1,1, 7.217, 10582.292, 198.813, 52590.609 20/06/02,21:20:51,16,10,1, 11.9,1,1, 7.217, 10582.302, 198.839, 52590.649 20/06/02,21:20:51,17,10,1, 11.9,1,1, 7.217, 10582.280, 198.841, 52590.635 20/06/02,21:20:51,18,10,1, 11.9,1,1, 7.217, 10582.276, 198.847, 52590.660 20/06/02,21:20:51,19,10,1, 11.9,1,1, 7.217, 10582.302, 198.854, 52590.641 20/06/02,21:20:52,00,10,1, 11.9,1,1, 7.220, 10582.352, 198.802, 52590.641 20/06/02,21:20:52,01,10,1, 11.9,1,1, 7.220, 10582.302, 198.804, 52590.574 20/06/02,21:20:52,02,10,1, 11.9,1,1, 7.220, 10582.296, 198.810, 52590.582 20/06/02,21:20:52,03,10,1, 11.9,1,1, 7.220, 10582.302, 198.850, 52590.673 20/06/02,21:20:52,04,10,1, 11.9,1,1, 7.220, 10582.317, 198.835, 52590.650 20/06/02,21:20:52,05,10,1, 11.9,1,1, 7.220, 10582.301, 198.814, 52590.646 20/06/02,21:20:52,06,10,1, 11.9,1,1, 7.220, 10582.306, 198.823, 52590.663 20/06/02,21:20:52,07,10,1, 11.9,1,1, 7.220, 10582.299, 198.812, 52590.652 20/06/02,21:20:52,08,10,1, 11.9,1,1, 7.220, 10582.305, 198.800, 52590.643 20/06/02,21:20:52,09,10,1, 11.9,1,1, 7.220, 10582.308, 198.791, 52590.620 20/06/02,21:20:52,10,10,1, 11.9,1,1, 7.220, 10582.322, 198.825, 52590.639 20/06/02,21:20:52,11,10,1, 11.9,1,1, 7.220, 10582.323, 198.817, 52590.698 20/06/02,21:20:52,12,10,1, 11.9,1,1, 7.220, 10582.345, 198.802, 52590.655 20/06/02,21:20:52,13,10,1, 11.9,1,1, 7.220, 10582.316, 198.829, 52590.661 20/06/02,21:20:52,14,10,1, 11.9,1,1, 7.220, 10582.332, 198.828, 52590.692 20/06/02,21:20:52,15,10,1, 11.9,1,1, 7.220, 10582.326, 198.799, 52590.647 20/06/02,21:20:52,16,10,1, 11.9,1,1, 7.220, 10582.311, 198.780, 52590.631 20/06/02,21:20:52,17,10,1, 11.9,1,1, 7.220, 10582.310, 198.805, 52590.663 20/06/02,21:20:52,18,10,1, 11.9,1,1, 7.220, 10582.369, 198.808, 52590.637 20/06/02,21:20:52,19,10,1, 11.9,1,1, 7.220, 10582.354, 198.802, 52590.641 20/06/02,21:20:53,00,10,1, 11.9,1,1, 7.219, 10582.410, 198.808, 52590.748 20/06/02,21:20:53,01,10,1, 11.9,1,1, 7.219, 10582.405, 198.780, 52590.430 20/06/02,21:20:53,02,10,1, 11.9,1,1, 7.219, 10582.347, 198.830, 52590.677 20/06/02,21:20:53,03,10,1, 11.9,1,1, 7.219, 10582.338, 198.786, 52590.658 20/06/02,21:20:53,04,10,1, 11.9,1,1, 7.219, 10582.353, 198.806, 52590.676 20/06/02,21:20:53,05,10,1, 11.9,1,1, 7.219, 10582.382, 198.821, 52590.714 20/06/02,21:20:53,06,10,1, 11.9,1,1, 7.219, 10582.332, 198.795, 52590.601 20/06/02,21:20:53,07,10,1, 11.9,1,1, 7.219, 10582.423, 198.777, 52590.576 20/06/02,21:20:53,08,10,1, 11.9,1,1, 7.219, 10582.368, 198.833, 52590.664 20/06/02,21:20:53,09,10,1, 11.9,1,1, 7.219, 10582.378, 198.804, 52590.657 20/06/02,21:20:53,10,10,1, 11.9,1,1, 7.219, 10582.373, 198.790, 52590.645 20/06/02,21:20:53,11,10,1, 11.9,1,1, 7.219, 10582.387, 198.806, 52590.646 20/06/02,21:20:53,12,10,1, 11.9,1,1, 7.219, 10582.399, 198.811, 52590.760 20/06/02,21:20:53,13,10,1, 11.9,1,1, 7.219, 10582.418, 198.802, 52590.682 20/06/02,21:20:53,14,10,1, 11.9,1,1, 7.219, 10582.365, 198.806, 52590.620 20/06/02,21:20:53,15,10,1, 11.9,1,1, 7.219, 10582.406, 198.819, 52590.723 20/06/02,21:20:53,16,10,1, 11.9,1,1, 7.219, 10582.422, 198.816, 52590.713 20/06/02,21:20:53,17,10,1, 11.9,1,1, 7.219, 10582.415, 198.805, 52590.727 20/06/02,21:20:53,18,10,1, 11.9,1,1, 7.219, 10582.389, 198.804, 52590.710 20/06/02,21:20:53,19,10,1, 11.9,1,1, 7.219, 10582.417, 198.808, 52590.748 20/06/02,21:20:54,00,10,1, 11.8,1,1, 7.215, 10582.435, 198.768, 52590.737 20/06/02,21:20:54,01,10,1, 11.8,1,1, 7.215, 10582.427, 198.816, 52590.735 20/06/02,21:20:54,02,10,1, 11.8,1,1, 7.215, 10582.399, 198.800, 52590.704 20/06/02,21:20:54,03,10,1, 11.8,1,1, 7.215, 10582.433, 198.851, 52590.757 20/06/02,21:20:54,04,10,1, 11.8,1,1, 7.215, 10582.421, 198.790, 52590.704 20/06/02,21:20:54,05,10,1, 11.8,1,1, 7.215, 10582.403, 198.806, 52590.686 20/06/02,21:20:54,06,10,1, 11.8,1,1, 7.215, 10582.427, 198.824, 52590.751 20/06/02,21:20:54,07,10,1, 11.8,1,1, 7.215, 10582.403, 198.804, 52590.735 20/06/02,21:20:54,08,10,1, 11.8,1,1, 7.215, 10582.423, 198.802, 52590.703 20/06/02,21:20:54,09,10,1, 11.8,1,1, 7.215, 10582.422, 198.791, 52590.682 20/06/02,21:20:54,10,10,1, 11.8,1,1, 7.215, 10582.429, 198.775, 52590.754 20/06/02,21:20:54,11,10,1, 11.8,1,1, 7.215, 10582.443, 198.815, 52590.751 20/06/02,21:20:54,12,10,1, 11.8,1,1, 7.215, 10582.432, 198.795, 52590.780 20/06/02,21:20:54,13,10,1, 11.8,1,1, 7.215, 10582.437, 198.805, 52590.790 20/06/02,21:20:54,14,10,1, 11.8,1,1, 7.215, 10582.435, 198.827, 52590.762 20/06/02,21:20:54,15,10,1, 11.8,1,1, 7.215, 10582.450, 198.819, 52590.781 20/06/02,21:20:54,16,10,1, 11.8,1,1, 7.215, 10582.428, 198.783, 52590.722 20/06/02,21:20:54,17,10,1, 11.8,1,1, 7.215, 10582.469, 198.804, 52590.760 20/06/02,21:20:54,18,10,1, 11.8,1,1, 7.215, 10582.447, 198.793, 52590.733 20/06/02,21:20:54,19,10,1, 11.8,1,1, 7.215, 10582.437, 198.768, 52590.737 20/06/02,21:20:55,00,10,1, 11.9,1,1, 7.218, 10582.469, 198.821, 52590.766 20/06/02,21:20:55,01,10,1, 11.9,1,1, 7.218, 10582.468, 198.799, 52590.758 20/06/02,21:20:55,02,10,1, 11.9,1,1, 7.218, 10582.467, 198.807, 52590.765 20/06/02,21:20:55,03,10,1, 11.9,1,1, 7.218, 10582.447, 198.783, 52590.718 20/06/02,21:20:55,04,10,1, 11.9,1,1, 7.218, 10582.471, 198.805, 52590.792 20/06/02,21:20:55,05,10,1, 11.9,1,1, 7.218, 10582.461, 198.797, 52590.755 20/06/02,21:20:55,06,10,1, 11.9,1,1, 7.218, 10582.480, 198.801, 52590.742 20/06/02,21:20:55,07,10,1, 11.9,1,1, 7.218, 10582.472, 198.763, 52590.737 20/06/02,21:20:55,08,10,1, 11.9,1,1, 7.218, 10582.469, 198.780, 52590.750 20/06/02,21:20:55,09,10,1, 11.9,1,1, 7.218, 10582.480, 198.816, 52590.795 20/06/02,21:20:55,10,10,1, 11.9,1,1, 7.218, 10582.491, 198.804, 52590.727 20/06/02,21:20:55,11,10,1, 11.9,1,1, 7.218, 10582.487, 198.774, 52590.742 20/06/02,21:20:55,12,10,1, 11.9,1,1, 7.218, 10582.472, 198.805, 52590.762 20/06/02,21:20:55,13,10,1, 11.9,1,1, 7.218, 10582.497, 198.828, 52590.775 20/06/02,21:20:55,14,10,1, 11.9,1,1, 7.218, 10582.485, 198.787, 52590.801 20/06/02,21:20:55,15,10,1, 11.9,1,1, 7.218, 10582.499, 198.802, 52590.816 20/06/02,21:20:55,16,10,1, 11.9,1,1, 7.218, 10582.496, 198.835, 52590.764 20/06/02,21:20:55,17,10,1, 11.9,1,1, 7.218, 10582.503, 198.793, 52590.761 20/06/02,21:20:55,18,10,1, 11.9,1,1, 7.218, 10582.501, 198.788, 52590.813 20/06/02,21:20:55,19,10,1, 11.9,1,1, 7.218, 10582.474, 198.821, 52590.766 20/06/02,21:20:56,00,10,1, 11.8,1,1, 7.216, 10582.552, 198.830, 52590.824 20/06/02,21:20:56,01,10,1, 11.8,1,1, 7.216, 10582.521, 198.813, 52590.798 20/06/02,21:20:56,02,10,1, 11.8,1,1, 7.216, 10582.515, 198.820, 52590.812 20/06/02,21:20:56,03,10,1, 11.8,1,1, 7.216, 10582.501, 198.823, 52590.837 20/06/02,21:20:56,04,10,1, 11.8,1,1, 7.216, 10582.530, 198.815, 52590.788 20/06/02,21:20:56,05,10,1, 11.8,1,1, 7.216, 10582.512, 198.797, 52590.786 20/06/02,21:20:56,06,10,1, 11.8,1,1, 7.216, 10582.519, 198.801, 52590.780 20/06/02,21:20:56,07,10,1, 11.8,1,1, 7.216, 10582.512, 198.805, 52590.817 20/06/02,21:20:56,08,10,1, 11.8,1,1, 7.216, 10582.539, 198.829, 52590.817 20/06/02,21:20:56,09,10,1, 11.8,1,1, 7.216, 10582.515, 198.795, 52590.781 20/06/02,21:20:56,10,10,1, 11.8,1,1, 7.216, 10582.517, 198.803, 52590.763 20/06/02,21:20:56,11,10,1, 11.8,1,1, 7.216, 10582.532, 198.849, 52590.822 20/06/02,21:20:56,12,10,1, 11.8,1,1, 7.216, 10582.516, 198.808, 52590.803 20/06/02,21:20:56,13,10,1, 11.8,1,1, 7.216, 10582.528, 198.796, 52590.803 20/06/02,21:20:56,14,10,1, 11.8,1,1, 7.216, 10582.555, 198.812, 52590.824 20/06/02,21:20:56,15,10,1, 11.8,1,1, 7.216, 10582.544, 198.804, 52590.817 20/06/02,21:20:56,16,10,1, 11.8,1,1, 7.216, 10582.541, 198.804, 52590.808 20/06/02,21:20:56,17,10,1, 11.8,1,1, 7.216, 10582.554, 198.824, 52590.822 20/06/02,21:20:56,18,10,1, 11.8,1,1, 7.216, 10582.568, 198.824, 52590.819 20/06/02,21:20:56,19,10,1, 11.8,1,1, 7.216, 10582.557, 198.830, 52590.824 20/06/02,21:20:57,00,10,1, 11.8,1,1, 7.217, 10582.594, 198.798, 52590.816 20/06/02,21:20:57,01,10,1, 11.8,1,1, 7.217, 10582.568, 198.828, 52590.815 20/06/02,21:20:57,02,10,1, 11.8,1,1, 7.217, 10582.571, 198.843, 52590.832 20/06/02,21:20:57,03,10,1, 11.8,1,1, 7.217, 10582.557, 198.827, 52590.803 20/06/02,21:20:57,04,10,1, 11.8,1,1, 7.217, 10582.547, 198.815, 52590.806 20/06/02,21:20:57,05,10,1, 11.8,1,1, 7.217, 10582.581, 198.832, 52590.825 20/06/02,21:20:57,06,10,1, 11.8,1,1, 7.217, 10582.580, 198.827, 52590.825 20/06/02,21:20:57,07,10,1, 11.8,1,1, 7.217, 10582.583, 198.814, 52590.871 20/06/02,21:20:57,08,10,1, 11.8,1,1, 7.217, 10582.575, 198.788, 52590.857 20/06/02,21:20:57,09,10,1, 11.8,1,1, 7.217, 10582.581, 198.814, 52590.804 20/06/02,21:20:57,10,10,1, 11.8,1,1, 7.217, 10582.590, 198.825, 52590.848 20/06/02,21:20:57,11,10,1, 11.8,1,1, 7.217, 10582.568, 198.811, 52590.846 20/06/02,21:20:57,12,10,1, 11.8,1,1, 7.217, 10582.569, 198.815, 52590.852 20/06/02,21:20:57,13,10,1, 11.8,1,1, 7.217, 10582.623, 198.813, 52590.525 20/06/02,21:20:57,14,10,1, 11.8,1,1, 7.217, 10582.560, 198.789, 52590.831 20/06/02,21:20:57,15,10,1, 11.8,1,1, 7.217, 10582.535, 198.806, 52590.881 20/06/02,21:20:57,16,10,1, 11.8,1,1, 7.217, 10582.595, 198.840, 52590.859 20/06/02,21:20:57,17,10,1, 11.8,1,1, 7.217, 10582.606, 198.802, 52590.857 20/06/02,21:20:57,18,10,1, 11.8,1,1, 7.217, 10582.626, 198.822, 52590.830 20/06/02,21:20:57,19,10,1, 11.8,1,1, 7.217, 10582.597, 198.798, 52590.816 20/06/02,21:20:58,00,10,1, 11.8,1,1, 7.216, 10582.652, 198.833, 52590.827 20/06/02,21:20:58,01,10,1, 11.8,1,1, 7.216, 10582.616, 198.827, 52590.874 20/06/02,21:20:58,02,10,1, 11.8,1,1, 7.216, 10582.608, 198.816, 52590.868 20/06/02,21:20:58,03,10,1, 11.8,1,1, 7.216, 10582.621, 198.804, 52590.833 20/06/02,21:20:58,04,10,1, 11.8,1,1, 7.216, 10582.608, 198.820, 52590.851 20/06/02,21:20:58,05,10,1, 11.8,1,1, 7.216, 10582.637, 198.808, 52590.852 20/06/02,21:20:58,06,10,1, 11.8,1,1, 7.216, 10582.622, 198.795, 52590.882 20/06/02,21:20:58,07,10,1, 11.8,1,1, 7.216, 10582.622, 198.820, 52590.875 20/06/02,21:20:58,08,10,1, 11.8,1,1, 7.216, 10582.622, 198.811, 52590.859 20/06/02,21:20:58,09,10,1, 11.8,1,1, 7.216, 10582.641, 198.808, 52590.855 20/06/02,21:20:58,10,10,1, 11.8,1,1, 7.216, 10582.633, 198.787, 52590.833 20/06/02,21:20:58,11,10,1, 11.8,1,1, 7.216, 10582.643, 198.800, 52590.843 20/06/02,21:20:58,12,10,1, 11.8,1,1, 7.216, 10582.661, 198.829, 52590.870 20/06/02,21:20:58,13,10,1, 11.8,1,1, 7.216, 10582.642, 198.824, 52590.901 20/06/02,21:20:58,14,10,1, 11.8,1,1, 7.216, 10582.623, 198.820, 52590.860 20/06/02,21:20:58,15,10,1, 11.8,1,1, 7.216, 10582.638, 198.841, 52590.872 20/06/02,21:20:58,16,10,1, 11.8,1,1, 7.216, 10582.671, 198.849, 52590.877 20/06/02,21:20:58,17,10,1, 11.8,1,1, 7.216, 10582.639, 198.799, 52590.869 20/06/02,21:20:58,18,10,1, 11.8,1,1, 7.216, 10582.626, 198.812, 52590.849 20/06/02,21:20:58,19,10,1, 11.8,1,1, 7.216, 10582.658, 198.833, 52590.827 20/06/02,21:20:59,00,10,1, 11.8,1,1, 7.215, 10582.694, 198.850, 52590.915 20/06/02,21:20:59,01,10,1, 11.8,1,1, 7.215, 10582.663, 198.830, 52590.853 20/06/02,21:20:59,02,10,1, 11.8,1,1, 7.215, 10582.663, 198.832, 52590.898 20/06/02,21:20:59,03,10,1, 11.8,1,1, 7.215, 10582.680, 198.830, 52590.919 20/06/02,21:20:59,04,10,1, 11.8,1,1, 7.215, 10582.681, 198.845, 52590.912 20/06/02,21:20:59,05,10,1, 11.8,1,1, 7.215, 10582.656, 198.798, 52590.883 20/06/02,21:20:59,06,10,1, 11.8,1,1, 7.215, 10582.670, 198.832, 52590.948 20/06/02,21:20:59,07,10,1, 11.8,1,1, 7.215, 10582.700, 198.848, 52590.948 20/06/02,21:20:59,08,10,1, 11.8,1,1, 7.215, 10582.693, 198.823, 52590.923 20/06/02,21:20:59,09,10,1, 11.8,1,1, 7.215, 10582.658, 198.804, 52590.901 20/06/02,21:20:59,10,10,1, 11.8,1,1, 7.215, 10582.685, 198.813, 52590.895 20/06/02,21:20:59,11,10,1, 11.8,1,1, 7.215, 10582.712, 198.828, 52590.878 20/06/02,21:20:59,12,10,1, 11.8,1,1, 7.215, 10582.680, 198.813, 52590.876 20/06/02,21:20:59,13,10,1, 11.8,1,1, 7.215, 10582.686, 198.826, 52590.893 20/06/02,21:20:59,14,10,1, 11.8,1,1, 7.215, 10582.695, 198.853, 52590.923 20/06/02,21:20:59,15,10,1, 11.8,1,1, 7.215, 10582.696, 198.849, 52590.927 20/06/02,21:20:59,16,10,1, 11.8,1,1, 7.215, 10582.708, 198.814, 52590.839 20/06/02,21:20:59,17,10,1, 11.8,1,1, 7.215, 10582.716, 198.824, 52590.870 20/06/02,21:20:59,18,10,1, 11.8,1,1, 7.215, 10582.677, 198.863, 52590.939 20/06/02,21:20:59,19,10,1, 11.8,1,1, 7.215, 10582.700, 198.850, 52590.915 20/06/02,21:21:00,00,10,1, 11.8,1,1, 7.215, 10582.752, 198.810, 52590.967 20/06/02,21:21:00,01,10,1, 11.8,1,1, 7.215, 10582.687, 198.828, 52590.896 20/06/02,21:21:00,02,10,1, 11.8,1,1, 7.215, 10582.717, 198.849, 52590.918 20/06/02,21:21:00,03,10,1, 11.8,1,1, 7.215, 10582.723, 198.818, 52590.880 20/06/02,21:21:00,04,10,1, 11.8,1,1, 7.215, 10582.715, 198.821, 52590.955 20/06/02,21:21:00,05,10,1, 11.8,1,1, 7.215, 10582.709, 198.836, 52590.940 20/06/02,21:21:00,06,10,1, 11.8,1,1, 7.215, 10582.735, 198.852, 52590.980 20/06/02,21:21:00,07,10,1, 11.8,1,1, 7.215, 10582.727, 198.835, 52590.979 20/06/02,21:21:00,08,10,1, 11.8,1,1, 7.215, 10582.700, 198.825, 52591.036 20/06/02,21:21:00,09,10,1, 11.8,1,1, 7.215, 10582.754, 198.837, 52590.932 20/06/02,21:21:00,10,10,1, 11.8,1,1, 7.215, 10582.759, 198.834, 52590.939 20/06/02,21:21:00,11,10,1, 11.8,1,1, 7.215, 10582.729, 198.838, 52590.958 20/06/02,21:21:00,12,10,1, 11.8,1,1, 7.215, 10582.713, 198.847, 52590.966 20/06/02,21:21:00,13,10,1, 11.8,1,1, 7.215, 10582.725, 198.831, 52590.963 20/06/02,21:21:00,14,10,1, 11.8,1,1, 7.215, 10582.745, 198.839, 52590.970 20/06/02,21:21:00,15,10,1, 11.8,1,1, 7.215, 10582.731, 198.866, 52590.971 20/06/02,21:21:00,16,10,1, 11.8,1,1, 7.215, 10582.758, 198.850, 52590.941 20/06/02,21:21:00,17,10,1, 11.8,1,1, 7.215, 10582.747, 198.852, 52590.930 20/06/02,21:21:00,18,10,1, 11.8,1,1, 7.215, 10582.749, 198.834, 52590.988 20/06/02,21:21:00,19,10,1, 11.8,1,1, 7.215, 10582.758, 198.810, 52590.967 20/06/02,21:21:01,00,10,1, 11.9,1,1, 7.214, 10582.819, 198.846, 52591.002 20/06/02,21:21:01,01,10,1, 11.9,1,1, 7.214, 10582.767, 198.851, 52590.972 20/06/02,21:21:01,02,10,1, 11.9,1,1, 7.214, 10582.746, 198.819, 52590.941 20/06/02,21:21:01,03,10,1, 11.9,1,1, 7.214, 10582.764, 198.859, 52590.928 20/06/02,21:21:01,04,10,1, 11.9,1,1, 7.214, 10582.777, 198.834, 52590.951 20/06/02,21:21:01,05,10,1, 11.9,1,1, 7.214, 10582.778, 198.842, 52590.981 20/06/02,21:21:01,06,10,1, 11.9,1,1, 7.214, 10582.771, 198.835, 52590.962 20/06/02,21:21:01,07,10,1, 11.9,1,1, 7.214, 10582.792, 198.834, 52590.951 20/06/02,21:21:01,08,10,1, 11.9,1,1, 7.214, 10582.785, 198.856, 52590.960 20/06/02,21:21:01,09,10,1, 11.9,1,1, 7.214, 10582.797, 198.835, 52590.949 20/06/02,21:21:01,10,10,1, 11.9,1,1, 7.214, 10582.779, 198.833, 52590.936 20/06/02,21:21:01,11,10,1, 11.9,1,1, 7.214, 10582.796, 198.819, 52590.950 20/06/02,21:21:01,12,10,1, 11.9,1,1, 7.214, 10582.784, 198.850, 52590.976 20/06/02,21:21:01,13,10,1, 11.9,1,1, 7.214, 10582.782, 198.832, 52590.976 20/06/02,21:21:01,14,10,1, 11.9,1,1, 7.214, 10582.821, 198.826, 52590.965 20/06/02,21:21:01,15,10,1, 11.9,1,1, 7.214, 10582.805, 198.872, 52590.985 20/06/02,21:21:01,16,10,1, 11.9,1,1, 7.214, 10582.822, 198.855, 52591.005 20/06/02,21:21:01,17,10,1, 11.9,1,1, 7.214, 10582.817, 198.827, 52590.943 20/06/02,21:21:01,18,10,1, 11.9,1,1, 7.214, 10582.804, 198.851, 52590.974 20/06/02,21:21:01,19,10,1, 11.9,1,1, 7.214, 10582.823, 198.846, 52591.002 20/06/02,21:21:02,00,09,1, 11.9,1,1, 7.217, 10582.852, 198.801, 52590.976 20/06/02,21:21:02,01,09,1, 11.9,1,1, 7.217, 10582.812, 198.835, 52590.942 20/06/02,21:21:02,02,09,1, 11.9,1,1, 7.217, 10582.815, 198.847, 52590.972 20/06/02,21:21:02,03,09,1, 11.9,1,1, 7.217, 10582.839, 198.860, 52590.956 20/06/02,21:21:02,04,09,1, 11.9,1,1, 7.217, 10582.820, 198.836, 52590.958 20/06/02,21:21:02,05,09,1, 11.9,1,1, 7.217, 10582.812, 198.862, 52590.969 20/06/02,21:21:02,06,09,1, 11.9,1,1, 7.217, 10582.812, 198.841, 52591.040 20/06/02,21:21:02,07,09,1, 11.9,1,1, 7.217, 10582.840, 198.862, 52590.971 20/06/02,21:21:02,08,09,1, 11.9,1,1, 7.217, 10582.853, 198.842, 52590.953 20/06/02,21:21:02,09,09,1, 11.9,1,1, 7.217, 10582.840, 198.873, 52590.975 20/06/02,21:21:02,10,09,1, 11.9,1,1, 7.217, 10582.849, 198.860, 52590.968 20/06/02,21:21:02,11,09,1, 11.9,1,1, 7.217, 10582.845, 198.843, 52591.008 20/06/02,21:21:02,12,09,1, 11.9,1,1, 7.217, 10582.853, 198.842, 52590.972 20/06/02,21:21:02,13,09,1, 11.9,1,1, 7.217, 10582.854, 198.843, 52590.985 20/06/02,21:21:02,14,09,1, 11.9,1,1, 7.217, 10582.852, 198.849, 52590.989 20/06/02,21:21:02,15,09,1, 11.9,1,1, 7.217, 10582.877, 198.834, 52590.975 20/06/02,21:21:02,16,09,1, 11.9,1,1, 7.217, 10582.862, 198.849, 52591.001 20/06/02,21:21:02,17,09,1, 11.9,1,1, 7.217, 10582.841, 198.830, 52590.990 20/06/02,21:21:02,18,09,1, 11.9,1,1, 7.217, 10582.859, 198.829, 52590.972 20/06/02,21:21:02,19,09,1, 11.9,1,1, 7.217, 10582.859, 198.801, 52590.976 20/06/02,21:21:03,00,10,1, 11.9,1,1, 7.218, 10582.919, 198.813, 52591.015 20/06/02,21:21:03,01,10,1, 11.9,1,1, 7.218, 10582.869, 198.845, 52591.021 20/06/02,21:21:03,02,10,1, 11.9,1,1, 7.218, 10582.874, 198.837, 52590.994 20/06/02,21:21:03,03,10,1, 11.9,1,1, 7.218, 10582.877, 198.801, 52591.007 20/06/02,21:21:03,04,10,1, 11.9,1,1, 7.218, 10582.892, 198.835, 52591.011 20/06/02,21:21:03,05,10,1, 11.9,1,1, 7.218, 10582.890, 198.868, 52591.026 20/06/02,21:21:03,06,10,1, 11.9,1,1, 7.218, 10582.877, 198.819, 52591.012 20/06/02,21:21:03,07,10,1, 11.9,1,1, 7.218, 10582.898, 198.837, 52590.990 20/06/02,21:21:03,08,10,1, 11.9,1,1, 7.218, 10582.905, 198.851, 52591.044 20/06/02,21:21:03,09,10,1, 11.9,1,1, 7.218, 10582.930, 198.877, 52591.072 20/06/02,21:21:03,10,10,1, 11.9,1,1, 7.218, 10582.906, 198.845, 52591.037 20/06/02,21:21:03,11,10,1, 11.9,1,1, 7.218, 10582.899, 198.839, 52591.019 20/06/02,21:21:03,12,10,1, 11.9,1,1, 7.218, 10582.911, 198.831, 52591.017 20/06/02,21:21:03,13,10,1, 11.9,1,1, 7.218, 10582.918, 198.860, 52591.038 20/06/02,21:21:03,14,10,1, 11.9,1,1, 7.218, 10582.937, 198.836, 52591.015 20/06/02,21:21:03,15,10,1, 11.9,1,1, 7.218, 10582.918, 198.829, 52591.026 20/06/02,21:21:03,16,10,1, 11.9,1,1, 7.218, 10582.941, 198.866, 52591.058 20/06/02,21:21:03,17,10,1, 11.9,1,1, 7.218, 10582.939, 198.829, 52591.022 20/06/02,21:21:03,18,10,1, 11.9,1,1, 7.218, 10582.933, 198.835, 52590.981 20/06/02,21:21:03,19,10,1, 11.9,1,1, 7.218, 10582.922, 198.813, 52591.015 20/06/02,21:21:04,00,10,1, 11.8,1,1, 7.215, 10583.011, 198.899, 52591.078 20/06/02,21:21:04,01,10,1, 11.8,1,1, 7.215, 10582.952, 198.846, 52591.015 20/06/02,21:21:04,02,10,1, 11.8,1,1, 7.215, 10582.953, 198.846, 52591.059 20/06/02,21:21:04,03,10,1, 11.8,1,1, 7.215, 10582.964, 198.847, 52591.011 20/06/02,21:21:04,04,10,1, 11.8,1,1, 7.215, 10582.940, 198.872, 52591.086 20/06/02,21:21:04,05,10,1, 11.8,1,1, 7.215, 10582.969, 198.871, 52591.103 20/06/02,21:21:04,06,10,1, 11.8,1,1, 7.215, 10582.955, 198.858, 52591.029 20/06/02,21:21:04,07,10,1, 11.8,1,1, 7.215, 10582.956, 198.874, 52591.007 20/06/02,21:21:04,08,10,1, 11.8,1,1, 7.215, 10583.000, 198.881, 52591.046 20/06/02,21:21:04,09,10,1, 11.8,1,1, 7.215, 10582.992, 198.862, 52591.055 20/06/02,21:21:04,10,10,1, 11.8,1,1, 7.215, 10582.954, 198.852, 52591.072 20/06/02,21:21:04,11,10,1, 11.8,1,1, 7.215, 10582.982, 198.865, 52591.047 20/06/02,21:21:04,12,10,1, 11.8,1,1, 7.215, 10582.995, 198.884, 52591.119 20/06/02,21:21:04,13,10,1, 11.8,1,1, 7.215, 10582.984, 198.853, 52591.080 20/06/02,21:21:04,14,10,1, 11.8,1,1, 7.215, 10582.991, 198.859, 52591.086 20/06/02,21:21:04,15,10,1, 11.8,1,1, 7.215, 10582.983, 198.906, 52591.083 20/06/02,21:21:04,16,10,1, 11.8,1,1, 7.215, 10583.014, 198.884, 52591.063 20/06/02,21:21:04,17,10,1, 11.8,1,1, 7.215, 10582.997, 198.856, 52591.062 20/06/02,21:21:04,18,10,1, 11.8,1,1, 7.215, 10583.009, 198.868, 52591.061 20/06/02,21:21:04,19,10,1, 11.8,1,1, 7.215, 10583.017, 198.899, 52591.078 20/06/02,21:21:05,00,10,1, 11.8,1,1, 7.218, 10583.086, 198.886, 52591.112 20/06/02,21:21:05,01,10,1, 11.8,1,1, 7.218, 10583.029, 198.849, 52591.064 20/06/02,21:21:05,02,10,1, 11.8,1,1, 7.218, 10583.029, 198.894, 52591.085 20/06/02,21:21:05,03,10,1, 11.8,1,1, 7.218, 10583.026, 198.873, 52591.069 20/06/02,21:21:05,04,10,1, 11.8,1,1, 7.218, 10583.046, 198.893, 52591.073 20/06/02,21:21:05,05,10,1, 11.8,1,1, 7.218, 10583.016, 198.854, 52591.036 20/06/02,21:21:05,06,10,1, 11.8,1,1, 7.218, 10583.043, 198.869, 52591.075 20/06/02,21:21:05,07,10,1, 11.8,1,1, 7.218, 10583.025, 198.887, 52591.092 20/06/02,21:21:05,08,10,1, 11.8,1,1, 7.218, 10583.038, 198.852, 52590.948 20/06/02,21:21:05,09,10,1, 11.8,1,1, 7.218, 10583.026, 198.854, 52591.153 20/06/02,21:21:05,10,10,1, 11.8,1,1, 7.218, 10583.044, 198.888, 52591.154 20/06/02,21:21:05,11,10,1, 11.8,1,1, 7.218, 10583.054, 198.876, 52591.139 20/06/02,21:21:05,12,10,1, 11.8,1,1, 7.218, 10583.060, 198.868, 52591.120 20/06/02,21:21:05,13,10,1, 11.8,1,1, 7.218, 10583.058, 198.854, 52591.069 20/06/02,21:21:05,14,10,1, 11.8,1,1, 7.218, 10583.067, 198.866, 52591.118 20/06/02,21:21:05,15,10,1, 11.8,1,1, 7.218, 10583.059, 198.856, 52591.113 20/06/02,21:21:05,16,10,1, 11.8,1,1, 7.218, 10583.082, 198.866, 52591.060 20/06/02,21:21:05,17,10,1, 11.8,1,1, 7.218, 10583.073, 198.856, 52591.064 20/06/02,21:21:05,18,10,1, 11.8,1,1, 7.218, 10583.091, 198.878, 52591.076 20/06/02,21:21:05,19,10,1, 11.8,1,1, 7.218, 10583.093, 198.886, 52591.112 20/06/02,21:21:06,00,10,1, 11.9,1,1, 7.218, 10583.153, 198.881, 52591.114 20/06/02,21:21:06,01,10,1, 11.9,1,1, 7.218, 10583.080, 198.911, 52591.143 20/06/02,21:21:06,02,10,1, 11.9,1,1, 7.218, 10583.090, 198.900, 52591.133 20/06/02,21:21:06,03,10,1, 11.9,1,1, 7.218, 10583.113, 198.870, 52591.109 20/06/02,21:21:06,04,10,1, 11.9,1,1, 7.218, 10583.094, 198.875, 52591.070 20/06/02,21:21:06,05,10,1, 11.9,1,1, 7.218, 10583.103, 198.892, 52591.093 20/06/02,21:21:06,06,10,1, 11.9,1,1, 7.218, 10583.107, 198.919, 52591.146 20/06/02,21:21:06,07,10,1, 11.9,1,1, 7.218, 10583.112, 198.896, 52591.088 20/06/02,21:21:06,08,10,1, 11.9,1,1, 7.218, 10583.111, 198.899, 52591.104 20/06/02,21:21:06,09,10,1, 11.9,1,1, 7.218, 10583.121, 198.892, 52591.125 20/06/02,21:21:06,10,10,1, 11.9,1,1, 7.218, 10583.135, 198.865, 52591.124 20/06/02,21:21:06,11,10,1, 11.9,1,1, 7.218, 10583.136, 198.886, 52591.116 20/06/02,21:21:06,12,10,1, 11.9,1,1, 7.218, 10583.125, 198.883, 52591.136 20/06/02,21:21:06,13,10,1, 11.9,1,1, 7.218, 10583.131, 198.901, 52591.116 20/06/02,21:21:06,14,10,1, 11.9,1,1, 7.218, 10583.145, 198.892, 52591.118 20/06/02,21:21:06,15,10,1, 11.9,1,1, 7.218, 10583.128, 198.888, 52591.121 20/06/02,21:21:06,16,10,1, 11.9,1,1, 7.218, 10583.121, 198.891, 52591.130 20/06/02,21:21:06,17,10,1, 11.9,1,1, 7.218, 10583.131, 198.921, 52591.126 20/06/02,21:21:06,18,10,1, 11.9,1,1, 7.218, 10583.151, 198.909, 52591.143 20/06/02,21:21:06,19,10,1, 11.9,1,1, 7.218, 10583.160, 198.881, 52591.114 20/06/02,21:21:07,00,10,1, 11.9,1,1, 7.216, 10583.228, 198.872, 52591.156 20/06/02,21:21:07,01,10,1, 11.9,1,1, 7.216, 10583.158, 198.917, 52591.143 20/06/02,21:21:07,02,10,1, 11.9,1,1, 7.216, 10583.170, 198.888, 52591.126 20/06/02,21:21:07,03,10,1, 11.9,1,1, 7.216, 10583.152, 198.888, 52591.143 20/06/02,21:21:07,04,10,1, 11.9,1,1, 7.216, 10583.158, 198.899, 52591.103 20/06/02,21:21:07,05,10,1, 11.9,1,1, 7.216, 10583.160, 198.904, 52591.100 20/06/02,21:21:07,06,10,1, 11.9,1,1, 7.216, 10583.185, 198.852, 52591.130 20/06/02,21:21:07,07,10,1, 11.9,1,1, 7.216, 10583.177, 198.890, 52591.098 20/06/02,21:21:07,08,10,1, 11.9,1,1, 7.216, 10583.174, 198.892, 52591.121 20/06/02,21:21:07,09,10,1, 11.9,1,1, 7.216, 10583.165, 198.918, 52591.133 20/06/02,21:21:07,10,10,1, 11.9,1,1, 7.216, 10583.162, 198.914, 52591.297 20/06/02,21:21:07,11,10,1, 11.9,1,1, 7.216, 10583.198, 198.878, 52591.197 20/06/02,21:21:07,12,10,1, 11.9,1,1, 7.216, 10583.170, 198.926, 52591.173 20/06/02,21:21:07,13,10,1, 11.9,1,1, 7.216, 10583.209, 198.916, 52591.204 20/06/02,21:21:07,14,10,1, 11.9,1,1, 7.216, 10583.213, 198.914, 52591.182 20/06/02,21:21:07,15,10,1, 11.9,1,1, 7.216, 10583.194, 198.913, 52591.143 20/06/02,21:21:07,16,10,1, 11.9,1,1, 7.216, 10583.204, 198.911, 52591.092 20/06/02,21:21:07,17,10,1, 11.9,1,1, 7.216, 10583.239, 198.897, 52591.220 20/06/02,21:21:07,18,10,1, 11.9,1,1, 7.216, 10583.226, 198.896, 52591.172 20/06/02,21:21:07,19,10,1, 11.9,1,1, 7.216, 10583.235, 198.872, 52591.156 20/06/02,21:21:08,00,10,1, 11.8,1,1, 7.214, 10583.295, 198.936, 52591.192 20/06/02,21:21:08,01,10,1, 11.8,1,1, 7.214, 10583.240, 198.925, 52591.165 20/06/02,21:21:08,02,10,1, 11.8,1,1, 7.214, 10583.218, 198.903, 52591.134 20/06/02,21:21:08,03,10,1, 11.8,1,1, 7.214, 10583.243, 198.887, 52591.143 20/06/02,21:21:08,04,10,1, 11.8,1,1, 7.214, 10583.247, 198.926, 52591.197 20/06/02,21:21:08,05,10,1, 11.8,1,1, 7.214, 10583.248, 198.908, 52591.207 20/06/02,21:21:08,06,10,1, 11.8,1,1, 7.214, 10583.229, 198.897, 52591.207 20/06/02,21:21:08,07,10,1, 11.8,1,1, 7.214, 10583.232, 198.924, 52591.188 20/06/02,21:21:08,08,10,1, 11.8,1,1, 7.214, 10583.272, 198.927, 52591.178 20/06/02,21:21:08,09,10,1, 11.8,1,1, 7.214, 10583.258, 198.907, 52591.200 20/06/02,21:21:08,10,10,1, 11.8,1,1, 7.214, 10583.226, 198.913, 52591.205 20/06/02,21:21:08,11,10,1, 11.8,1,1, 7.214, 10583.245, 198.931, 52591.185 20/06/02,21:21:08,12,10,1, 11.8,1,1, 7.214, 10583.281, 198.914, 52591.179 20/06/02,21:21:08,13,10,1, 11.8,1,1, 7.214, 10583.271, 198.906, 52591.209 20/06/02,21:21:08,14,10,1, 11.8,1,1, 7.214, 10583.298, 198.933, 52591.183 20/06/02,21:21:08,15,10,1, 11.8,1,1, 7.214, 10583.289, 198.925, 52591.192 20/06/02,21:21:08,16,10,1, 11.8,1,1, 7.214, 10583.269, 198.941, 52591.260 20/06/02,21:21:08,17,10,1, 11.8,1,1, 7.214, 10583.285, 198.874, 52591.185 20/06/02,21:21:08,18,10,1, 11.8,1,1, 7.214, 10583.307, 198.913, 52591.183 20/06/02,21:21:08,19,10,1, 11.8,1,1, 7.214, 10583.297, 198.936, 52591.192 20/06/02,21:21:09,00,10,1, 11.9,1,1, 7.216, 10583.361, 198.928, 52591.237 20/06/02,21:21:09,01,10,1, 11.9,1,1, 7.216, 10583.281, 198.916, 52591.176 20/06/02,21:21:09,02,10,1, 11.9,1,1, 7.216, 10583.279, 198.908, 52591.187 20/06/02,21:21:09,03,10,1, 11.9,1,1, 7.216, 10583.306, 198.923, 52591.185 20/06/02,21:21:09,04,10,1, 11.9,1,1, 7.216, 10583.320, 198.910, 52591.195 20/06/02,21:21:09,05,10,1, 11.9,1,1, 7.216, 10583.330, 198.911, 52591.220 20/06/02,21:21:09,06,10,1, 11.9,1,1, 7.216, 10583.299, 198.907, 52591.208 20/06/02,21:21:09,07,10,1, 11.9,1,1, 7.216, 10583.335, 198.910, 52591.249 20/06/02,21:21:09,08,10,1, 11.9,1,1, 7.216, 10583.314, 198.911, 52591.163 20/06/02,21:21:09,09,10,1, 11.9,1,1, 7.216, 10583.295, 198.905, 52591.374 20/06/02,21:21:09,10,10,1, 11.9,1,1, 7.216, 10583.286, 198.937, 52591.252 20/06/02,21:21:09,11,10,1, 11.9,1,1, 7.216, 10583.326, 198.904, 52591.241 20/06/02,21:21:09,12,10,1, 11.9,1,1, 7.216, 10583.295, 198.919, 52591.222 20/06/02,21:21:09,13,10,1, 11.9,1,1, 7.216, 10583.322, 198.914, 52591.191 20/06/02,21:21:09,14,10,1, 11.9,1,1, 7.216, 10583.336, 198.902, 52591.177 20/06/02,21:21:09,15,10,1, 11.9,1,1, 7.216, 10583.342, 198.915, 52591.215 20/06/02,21:21:09,16,10,1, 11.9,1,1, 7.216, 10583.352, 198.927, 52591.204 20/06/02,21:21:09,17,10,1, 11.9,1,1, 7.216, 10583.358, 198.905, 52591.194 20/06/02,21:21:09,18,10,1, 11.9,1,1, 7.216, 10583.352, 198.915, 52591.218 20/06/02,21:21:09,19,10,1, 11.9,1,1, 7.216, 10583.369, 198.928, 52591.237 20/06/02,21:21:10,00,10,1, 11.9,1,1, 7.215, 10583.436, 198.944, 52591.229 20/06/02,21:21:10,01,10,1, 11.9,1,1, 7.215, 10583.384, 198.919, 52591.191 20/06/02,21:21:10,02,10,1, 11.9,1,1, 7.215, 10583.363, 198.904, 52591.213 20/06/02,21:21:10,03,10,1, 11.9,1,1, 7.215, 10583.415, 198.955, 52591.252 20/06/02,21:21:10,04,10,1, 11.9,1,1, 7.215, 10583.396, 198.910, 52591.210 20/06/02,21:21:10,05,10,1, 11.9,1,1, 7.215, 10583.380, 198.897, 52591.197 20/06/02,21:21:10,06,10,1, 11.9,1,1, 7.215, 10583.389, 198.905, 52591.253 20/06/02,21:21:10,07,10,1, 11.9,1,1, 7.215, 10583.400, 198.940, 52591.234 20/06/02,21:21:10,08,10,1, 11.9,1,1, 7.215, 10583.407, 198.917, 52591.232 20/06/02,21:21:10,09,10,1, 11.9,1,1, 7.215, 10583.413, 198.932, 52591.192 20/06/02,21:21:10,10,10,1, 11.9,1,1, 7.215, 10583.379, 198.936, 52591.339 20/06/02,21:21:10,11,10,1, 11.9,1,1, 7.215, 10583.450, 198.953, 52591.179 20/06/02,21:21:10,12,10,1, 11.9,1,1, 7.215, 10583.439, 198.916, 52591.166 20/06/02,21:21:10,13,10,1, 11.9,1,1, 7.215, 10583.408, 198.931, 52591.195 20/06/02,21:21:10,14,10,1, 11.9,1,1, 7.215, 10583.437, 198.929, 52591.235 20/06/02,21:21:10,15,10,1, 11.9,1,1, 7.215, 10583.419, 198.969, 52591.256 20/06/02,21:21:10,16,10,1, 11.9,1,1, 7.215, 10583.428, 198.933, 52591.216 20/06/02,21:21:10,17,10,1, 11.9,1,1, 7.215, 10583.441, 198.933, 52591.136 20/06/02,21:21:10,18,10,1, 11.9,1,1, 7.215, 10583.466, 198.928, 52591.181 20/06/02,21:21:10,19,10,1, 11.9,1,1, 7.215, 10583.439, 198.944, 52591.229 20/06/02,21:21:11,00,10,1, 11.9,1,1, 7.215, 10583.512, 198.939, 52591.274 20/06/02,21:21:11,01,10,1, 11.9,1,1, 7.215, 10583.442, 198.935, 52591.197 20/06/02,21:21:11,02,10,1, 11.9,1,1, 7.215, 10583.417, 198.985, 52591.180 20/06/02,21:21:11,03,10,1, 11.9,1,1, 7.215, 10583.499, 198.951, 52591.238 20/06/02,21:21:11,04,10,1, 11.9,1,1, 7.215, 10583.503, 198.903, 52590.879 20/06/02,21:21:11,05,10,1, 11.9,1,1, 7.215, 10583.451, 198.943, 52591.160 20/06/02,21:21:11,06,10,1, 11.9,1,1, 7.215, 10583.438, 198.963, 52591.283 20/06/02,21:21:11,07,10,1, 11.9,1,1, 7.215, 10583.461, 198.967, 52591.236 20/06/02,21:21:11,08,10,1, 11.9,1,1, 7.215, 10583.461, 198.978, 52591.263 20/06/02,21:21:11,09,10,1, 11.9,1,1, 7.215, 10583.470, 198.902, 52591.265 20/06/02,21:21:11,10,10,1, 11.9,1,1, 7.215, 10583.473, 198.960, 52591.271 20/06/02,21:21:11,11,10,1, 11.9,1,1, 7.215, 10583.499, 198.915, 52591.237 20/06/02,21:21:11,12,10,1, 11.9,1,1, 7.215, 10583.493, 198.952, 52591.225 20/06/02,21:21:11,13,10,1, 11.9,1,1, 7.215, 10583.493, 198.950, 52591.259 20/06/02,21:21:11,14,10,1, 11.9,1,1, 7.215, 10583.503, 198.969, 52591.275 20/06/02,21:21:11,15,10,1, 11.9,1,1, 7.215, 10583.492, 198.941, 52591.317 20/06/02,21:21:11,16,10,1, 11.9,1,1, 7.215, 10583.499, 198.959, 52591.281 20/06/02,21:21:11,17,10,1, 11.9,1,1, 7.215, 10583.532, 198.967, 52591.281 20/06/02,21:21:11,18,10,1, 11.9,1,1, 7.215, 10583.529, 198.964, 52591.296 20/06/02,21:21:11,19,10,1, 11.9,1,1, 7.215, 10583.515, 198.939, 52591.274 20/06/02,21:21:12,00,10,1, 11.9,1,1, 7.216, 10583.570, 198.951, 52591.370 20/06/02,21:21:12,01,10,1, 11.9,1,1, 7.216, 10583.502, 198.961, 52591.321 20/06/02,21:21:12,02,10,1, 11.9,1,1, 7.216, 10583.535, 199.000, 52591.359 20/06/02,21:21:12,03,10,1, 11.9,1,1, 7.216, 10583.509, 198.945, 52591.287 20/06/02,21:21:12,04,10,1, 11.9,1,1, 7.216, 10583.512, 198.977, 52591.307 20/06/02,21:21:12,05,10,1, 11.9,1,1, 7.216, 10583.531, 198.985, 52591.360 20/06/02,21:21:12,06,10,1, 11.9,1,1, 7.216, 10583.536, 198.961, 52591.347 20/06/02,21:21:12,07,10,1, 11.9,1,1, 7.216, 10583.532, 198.948, 52591.312 20/06/02,21:21:12,08,10,1, 11.9,1,1, 7.216, 10583.561, 198.959, 52591.312 20/06/02,21:21:12,09,10,1, 11.9,1,1, 7.216, 10583.552, 198.970, 52591.334 20/06/02,21:21:12,10,10,1, 11.9,1,1, 7.216, 10583.519, 198.959, 52591.345 20/06/02,21:21:12,11,10,1, 11.9,1,1, 7.216, 10583.566, 198.940, 52591.340 20/06/02,21:21:12,12,10,1, 11.9,1,1, 7.216, 10583.588, 198.980, 52591.330 20/06/02,21:21:12,13,10,1, 11.9,1,1, 7.216, 10583.556, 198.970, 52591.347 20/06/02,21:21:12,14,10,1, 11.9,1,1, 7.216, 10583.587, 198.984, 52591.381 20/06/02,21:21:12,15,10,1, 11.9,1,1, 7.216, 10583.593, 198.970, 52591.309 20/06/02,21:21:12,16,10,1, 11.9,1,1, 7.216, 10583.568, 198.951, 52591.302 20/06/02,21:21:12,17,10,1, 11.9,1,1, 7.216, 10583.583, 198.952, 52591.335 20/06/02,21:21:12,18,10,1, 11.9,1,1, 7.216, 10583.571, 198.963, 52591.337 20/06/02,21:21:12,19,10,1, 11.9,1,1, 7.216, 10583.574, 198.951, 52591.370 20/06/02,21:21:13,00,09,1, 11.9,1,1, 7.213, 10583.645, 198.961, 52591.330 20/06/02,21:21:13,01,09,1, 11.9,1,1, 7.213, 10583.572, 198.969, 52591.354 20/06/02,21:21:13,02,09,1, 11.9,1,1, 7.213, 10583.585, 198.946, 52591.328 20/06/02,21:21:13,03,09,1, 11.9,1,1, 7.213, 10583.591, 198.942, 52591.343 20/06/02,21:21:13,04,09,1, 11.9,1,1, 7.213, 10583.609, 198.961, 52591.373 20/06/02,21:21:13,05,09,1, 11.9,1,1, 7.213, 10583.606, 198.982, 52591.386 20/06/02,21:21:13,06,09,1, 11.9,1,1, 7.213, 10583.608, 198.958, 52591.385 20/06/02,21:21:13,07,09,1, 11.9,1,1, 7.213, 10583.652, 198.965, 52591.359 20/06/02,21:21:13,08,09,1, 11.9,1,1, 7.213, 10583.605, 198.936, 52591.365 20/06/02,21:21:13,09,09,1, 11.9,1,1, 7.213, 10583.631, 198.962, 52591.369 20/06/02,21:21:13,10,09,1, 11.9,1,1, 7.213, 10583.649, 198.978, 52591.406 20/06/02,21:21:13,11,09,1, 11.9,1,1, 7.213, 10583.626, 198.971, 52591.345 20/06/02,21:21:13,12,09,1, 11.9,1,1, 7.213, 10583.649, 198.969, 52591.359 20/06/02,21:21:13,13,09,1, 11.9,1,1, 7.213, 10583.655, 198.963, 52591.330 20/06/02,21:21:13,14,09,1, 11.9,1,1, 7.213, 10583.646, 198.985, 52591.382 20/06/02,21:21:13,15,09,1, 11.9,1,1, 7.213, 10583.639, 198.976, 52591.366 20/06/02,21:21:13,16,09,1, 11.9,1,1, 7.213, 10583.640, 198.970, 52591.335 20/06/02,21:21:13,17,09,1, 11.9,1,1, 7.213, 10583.661, 198.999, 52591.384 20/06/02,21:21:13,18,09,1, 11.9,1,1, 7.213, 10583.650, 199.000, 52591.380 20/06/02,21:21:13,19,09,1, 11.9,1,1, 7.213, 10583.648, 198.961, 52591.330 20/06/02,21:21:14,00,09,1, 11.9,1,1, 7.210, 10583.729, 198.968, 52591.398 20/06/02,21:21:14,01,09,1, 11.9,1,1, 7.210, 10583.665, 198.978, 52591.395 20/06/02,21:21:14,02,09,1, 11.9,1,1, 7.210, 10583.650, 198.983, 52591.362 20/06/02,21:21:14,03,09,1, 11.9,1,1, 7.210, 10583.684, 198.978, 52591.344 20/06/02,21:21:14,04,09,1, 11.9,1,1, 7.210, 10583.626, 198.976, 52591.344 20/06/02,21:21:14,05,09,1, 11.9,1,1, 7.210, 10583.658, 199.007, 52591.397 20/06/02,21:21:14,06,09,1, 11.9,1,1, 7.210, 10583.679, 198.994, 52591.412 20/06/02,21:21:14,07,09,1, 11.9,1,1, 7.210, 10583.664, 198.976, 52591.364 20/06/02,21:21:14,08,09,1, 11.9,1,1, 7.210, 10583.679, 198.998, 52591.391 20/06/02,21:21:14,09,09,1, 11.9,1,1, 7.210, 10583.717, 198.999, 52591.437 20/06/02,21:21:14,10,09,1, 11.9,1,1, 7.210, 10583.682, 198.987, 52591.355 20/06/02,21:21:14,11,09,1, 11.9,1,1, 7.210, 10583.748, 199.006, 52591.410 20/06/02,21:21:14,12,09,1, 11.9,1,1, 7.210, 10583.717, 199.017, 52591.357 20/06/02,21:21:14,13,09,1, 11.9,1,1, 7.210, 10583.744, 199.023, 52591.405 20/06/02,21:21:14,14,09,1, 11.9,1,1, 7.210, 10583.741, 199.000, 52591.415 20/06/02,21:21:14,15,09,1, 11.9,1,1, 7.210, 10583.761, 199.016, 52591.444 20/06/02,21:21:14,16,09,1, 11.9,1,1, 7.210, 10583.728, 199.002, 52591.431 20/06/02,21:21:14,17,09,1, 11.9,1,1, 7.210, 10583.743, 199.025, 52591.416 20/06/02,21:21:14,18,09,1, 11.9,1,1, 7.210, 10583.768, 198.993, 52591.422 20/06/02,21:21:14,19,09,1, 11.9,1,1, 7.210, 10583.733, 198.968, 52591.398 20/06/02,21:21:15,00,09,1, 11.8,1,1, 7.217, 10583.820, 199.018, 52591.449 20/06/02,21:21:15,01,09,1, 11.8,1,1, 7.217, 10583.804, 199.013, 52591.444 20/06/02,21:21:15,02,09,1, 11.8,1,1, 7.217, 10583.763, 198.998, 52591.431 20/06/02,21:21:15,03,09,1, 11.8,1,1, 7.217, 10583.783, 198.982, 52591.426 20/06/02,21:21:15,04,09,1, 11.8,1,1, 7.217, 10583.770, 199.008, 52591.403 20/06/02,21:21:15,05,09,1, 11.8,1,1, 7.217, 10583.770, 198.997, 52591.411 20/06/02,21:21:15,06,09,1, 11.8,1,1, 7.217, 10583.794, 198.973, 52591.395 20/06/02,21:21:15,07,09,1, 11.8,1,1, 7.217, 10583.803, 198.970, 52591.448 20/06/02,21:21:15,08,09,1, 11.8,1,1, 7.217, 10583.811, 199.017, 52591.451 20/06/02,21:21:15,09,09,1, 11.8,1,1, 7.217, 10583.799, 199.026, 52591.447 20/06/02,21:21:15,10,09,1, 11.8,1,1, 7.217, 10583.798, 198.997, 52591.431 20/06/02,21:21:15,11,09,1, 11.8,1,1, 7.217, 10583.796, 198.987, 52591.426 20/06/02,21:21:15,12,09,1, 11.8,1,1, 7.217, 10583.816, 199.027, 52591.547 20/06/02,21:21:15,13,09,1, 11.8,1,1, 7.217, 10583.814, 199.011, 52591.348 20/06/02,21:21:15,14,09,1, 11.8,1,1, 7.217, 10583.805, 198.979, 52591.370 20/06/02,21:21:15,15,09,1, 11.8,1,1, 7.217, 10583.833, 199.002, 52591.447 20/06/02,21:21:15,16,09,1, 11.8,1,1, 7.217, 10583.841, 199.000, 52591.463 20/06/02,21:21:15,17,09,1, 11.8,1,1, 7.217, 10583.823, 199.019, 52591.448 20/06/02,21:21:15,18,09,1, 11.8,1,1, 7.217, 10583.804, 198.984, 52591.412 20/06/02,21:21:15,19,09,1, 11.8,1,1, 7.217, 10583.825, 199.018, 52591.449 20/06/02,21:21:16,00,09,1, 11.9,1,1, 7.215, 10583.912, 199.042, 52591.458 20/06/02,21:21:16,01,09,1, 11.9,1,1, 7.215, 10583.838, 198.985, 52591.455 20/06/02,21:21:16,02,09,1, 11.9,1,1, 7.215, 10583.832, 199.007, 52591.428 20/06/02,21:21:16,03,09,1, 11.9,1,1, 7.215, 10583.836, 199.008, 52591.442 20/06/02,21:21:16,04,09,1, 11.9,1,1, 7.215, 10583.877, 199.034, 52591.458 20/06/02,21:21:16,05,09,1, 11.9,1,1, 7.215, 10583.871, 199.001, 52591.458 20/06/02,21:21:16,06,09,1, 11.9,1,1, 7.215, 10583.860, 198.999, 52591.475 20/06/02,21:21:16,07,09,1, 11.9,1,1, 7.215, 10583.855, 199.011, 52591.423 20/06/02,21:21:16,08,09,1, 11.9,1,1, 7.215, 10583.851, 199.044, 52591.427 20/06/02,21:21:16,09,09,1, 11.9,1,1, 7.215, 10583.870, 199.038, 52591.428 20/06/02,21:21:16,10,09,1, 11.9,1,1, 7.215, 10583.852, 199.014, 52591.427 20/06/02,21:21:16,11,09,1, 11.9,1,1, 7.215, 10583.878, 199.030, 52591.470 20/06/02,21:21:16,12,09,1, 11.9,1,1, 7.215, 10583.904, 199.050, 52591.455 20/06/02,21:21:16,13,09,1, 11.9,1,1, 7.215, 10583.894, 199.036, 52591.420 20/06/02,21:21:16,14,09,1, 11.9,1,1, 7.215, 10583.925, 198.994, 52591.443 20/06/02,21:21:16,15,09,1, 11.9,1,1, 7.215, 10583.880, 199.034, 52591.457 20/06/02,21:21:16,16,09,1, 11.9,1,1, 7.215, 10583.913, 199.037, 52591.459 20/06/02,21:21:16,17,09,1, 11.9,1,1, 7.215, 10583.917, 199.004, 52591.447 20/06/02,21:21:16,18,09,1, 11.9,1,1, 7.215, 10583.905, 199.025, 52591.453 20/06/02,21:21:16,19,09,1, 11.9,1,1, 7.215, 10583.917, 199.042, 52591.458 20/06/02,21:21:17,00,09,1, 12.0,1,1, 7.217, 10584.012, 199.054, 52591.502 20/06/02,21:21:17,01,09,1, 12.0,1,1, 7.217, 10583.924, 199.036, 52591.440 20/06/02,21:21:17,02,09,1, 12.0,1,1, 7.217, 10583.943, 199.020, 52591.436 20/06/02,21:21:17,03,09,1, 12.0,1,1, 7.217, 10583.933, 199.050, 52591.447 20/06/02,21:21:17,04,09,1, 12.0,1,1, 7.217, 10583.940, 199.066, 52591.438 20/06/02,21:21:17,05,09,1, 12.0,1,1, 7.217, 10583.948, 199.009, 52591.422 20/06/02,21:21:17,06,09,1, 12.0,1,1, 7.217, 10583.945, 199.006, 52591.460 20/06/02,21:21:17,07,09,1, 12.0,1,1, 7.217, 10583.960, 199.035, 52591.482 20/06/02,21:21:17,08,09,1, 12.0,1,1, 7.217, 10583.952, 199.058, 52591.480 20/06/02,21:21:17,09,09,1, 12.0,1,1, 7.217, 10583.978, 199.027, 52591.508 20/06/02,21:21:17,10,09,1, 12.0,1,1, 7.217, 10583.963, 199.029, 52591.453 20/06/02,21:21:17,11,09,1, 12.0,1,1, 7.217, 10583.985, 199.063, 52591.485 20/06/02,21:21:17,12,09,1, 12.0,1,1, 7.217, 10583.997, 199.064, 52591.463 20/06/02,21:21:17,13,09,1, 12.0,1,1, 7.217, 10583.975, 199.037, 52591.467 20/06/02,21:21:17,14,09,1, 12.0,1,1, 7.217, 10583.982, 199.038, 52591.486 20/06/02,21:21:17,15,09,1, 12.0,1,1, 7.217, 10583.976, 199.062, 52591.534 20/06/02,21:21:17,16,09,1, 12.0,1,1, 7.217, 10583.983, 199.057, 52591.498 20/06/02,21:21:17,17,09,1, 12.0,1,1, 7.217, 10584.006, 199.037, 52591.488 20/06/02,21:21:17,18,09,1, 12.0,1,1, 7.217, 10583.984, 199.046, 52591.502 20/06/02,21:21:17,19,09,1, 12.0,1,1, 7.217, 10584.019, 199.054, 52591.502 20/06/02,21:21:18,00,09,1, 11.9,1,1, 7.218, 10584.054, 199.075, 52591.502 20/06/02,21:21:18,01,09,1, 11.9,1,1, 7.218, 10583.976, 199.024, 52591.483 20/06/02,21:21:18,02,09,1, 11.9,1,1, 7.218, 10583.992, 199.051, 52591.446 20/06/02,21:21:18,03,09,1, 11.9,1,1, 7.218, 10583.999, 199.063, 52591.504 20/06/02,21:21:18,04,09,1, 11.9,1,1, 7.218, 10583.997, 199.039, 52591.475 20/06/02,21:21:18,05,09,1, 11.9,1,1, 7.218, 10584.011, 199.018, 52591.521 20/06/02,21:21:18,06,09,1, 11.9,1,1, 7.218, 10584.023, 199.056, 52591.496 20/06/02,21:21:18,07,09,1, 11.9,1,1, 7.218, 10584.014, 199.057, 52591.521 20/06/02,21:21:18,08,09,1, 11.9,1,1, 7.218, 10584.047, 199.082, 52591.508 20/06/02,21:21:18,09,09,1, 11.9,1,1, 7.218, 10584.032, 199.053, 52591.503 20/06/02,21:21:18,10,09,1, 11.9,1,1, 7.218, 10584.048, 199.060, 52591.503 20/06/02,21:21:18,11,09,1, 11.9,1,1, 7.218, 10584.043, 199.058, 52591.516 20/06/02,21:21:18,12,09,1, 11.9,1,1, 7.218, 10584.066, 199.047, 52591.533 20/06/02,21:21:18,13,09,1, 11.9,1,1, 7.218, 10584.050, 199.045, 52591.492 20/06/02,21:21:18,14,09,1, 11.9,1,1, 7.218, 10584.047, 199.036, 52591.493 20/06/02,21:21:18,15,09,1, 11.9,1,1, 7.218, 10584.057, 199.067, 52591.527 20/06/02,21:21:18,16,09,1, 11.9,1,1, 7.218, 10584.078, 199.078, 52591.509 20/06/02,21:21:18,17,09,1, 11.9,1,1, 7.218, 10584.071, 199.078, 52591.520 20/06/02,21:21:18,18,09,1, 11.9,1,1, 7.218, 10584.060, 199.043, 52591.462 20/06/02,21:21:18,19,09,1, 11.9,1,1, 7.218, 10584.062, 199.075, 52591.502 20/06/02,21:21:19,00,09,1, 11.9,1,1, 7.211, 10584.154, 199.039, 52591.548 20/06/02,21:21:19,01,09,1, 11.9,1,1, 7.211, 10584.093, 199.056, 52591.460 20/06/02,21:21:19,02,09,1, 11.9,1,1, 7.211, 10584.058, 199.061, 52591.470 20/06/02,21:21:19,03,09,1, 11.9,1,1, 7.211, 10584.101, 199.071, 52591.483 20/06/02,21:21:19,04,09,1, 11.9,1,1, 7.211, 10584.070, 199.064, 52591.504 20/06/02,21:21:19,05,09,1, 11.9,1,1, 7.211, 10584.082, 199.034, 52591.511 20/06/02,21:21:19,06,09,1, 11.9,1,1, 7.211, 10584.110, 199.042, 52591.452 20/06/02,21:21:19,07,09,1, 11.9,1,1, 7.211, 10584.096, 199.043, 52591.496 20/06/02,21:21:19,08,09,1, 11.9,1,1, 7.211, 10584.108, 199.074, 52591.532 20/06/02,21:21:19,09,09,1, 11.9,1,1, 7.211, 10584.137, 199.029, 52591.508 20/06/02,21:21:19,10,09,1, 11.9,1,1, 7.211, 10584.129, 199.037, 52591.518 20/06/02,21:21:19,11,09,1, 11.9,1,1, 7.211, 10584.138, 199.033, 52591.503 20/06/02,21:21:19,12,09,1, 11.9,1,1, 7.211, 10584.143, 199.042, 52591.503 20/06/02,21:21:19,13,09,1, 11.9,1,1, 7.211, 10584.138, 199.025, 52591.505 20/06/02,21:21:19,14,09,1, 11.9,1,1, 7.211, 10584.106, 199.057, 52591.544 20/06/02,21:21:19,15,09,1, 11.9,1,1, 7.211, 10584.148, 199.044, 52591.514 20/06/02,21:21:19,16,09,1, 11.9,1,1, 7.211, 10584.158, 199.046, 52591.551 20/06/02,21:21:19,17,09,1, 11.9,1,1, 7.211, 10584.168, 199.022, 52591.520 20/06/02,21:21:19,18,09,1, 11.9,1,1, 7.211, 10584.134, 199.021, 52591.526 20/06/02,21:21:19,19,09,1, 11.9,1,1, 7.211, 10584.159, 199.039, 52591.548 20/06/02,21:21:20,00,09,1, 11.9,1,1, 7.213, 10584.238, 199.115, 52591.594 20/06/02,21:21:20,01,09,1, 11.9,1,1, 7.213, 10584.179, 199.046, 52591.560 20/06/02,21:21:20,02,09,1, 11.9,1,1, 7.213, 10584.206, 199.052, 52591.523 20/06/02,21:21:20,03,09,1, 11.9,1,1, 7.213, 10584.201, 199.065, 52591.540 20/06/02,21:21:20,04,09,1, 11.9,1,1, 7.213, 10584.193, 199.044, 52591.562 20/06/02,21:21:20,05,09,1, 11.9,1,1, 7.213, 10584.180, 199.054, 52591.530 20/06/02,21:21:20,06,09,1, 11.9,1,1, 7.213, 10584.208, 199.073, 52591.538 20/06/02,21:21:20,07,09,1, 11.9,1,1, 7.213, 10584.198, 199.096, 52591.536 20/06/02,21:21:20,08,09,1, 11.9,1,1, 7.213, 10584.209, 199.082, 52591.584 20/06/02,21:21:20,09,09,1, 11.9,1,1, 7.213, 10584.196, 199.048, 52591.545 20/06/02,21:21:20,10,09,1, 11.9,1,1, 7.213, 10584.207, 199.088, 52591.570 20/06/02,21:21:20,11,09,1, 11.9,1,1, 7.213, 10584.200, 199.093, 52591.565 20/06/02,21:21:20,12,09,1, 11.9,1,1, 7.213, 10584.233, 199.081, 52591.601 20/06/02,21:21:20,13,09,1, 11.9,1,1, 7.213, 10584.202, 199.055, 52591.554 20/06/02,21:21:20,14,09,1, 11.9,1,1, 7.213, 10584.238, 199.065, 52591.549 20/06/02,21:21:20,15,09,1, 11.9,1,1, 7.213, 10584.211, 199.088, 52591.592 20/06/02,21:21:20,16,09,1, 11.9,1,1, 7.213, 10584.284, 199.092, 52591.843 20/06/02,21:21:20,17,09,1, 11.9,1,1, 7.213, 10584.218, 199.049, 52591.418 20/06/02,21:21:20,18,09,1, 11.9,1,1, 7.213, 10584.225, 199.072, 52591.547 20/06/02,21:21:20,19,09,1, 11.9,1,1, 7.213, 10584.240, 199.115, 52591.594 20/06/02,21:21:21,00,10,1, 12.0,1,1, 7.211, 10584.346, 199.108, 52591.624 20/06/02,21:21:21,01,10,1, 12.0,1,1, 7.211, 10584.273, 199.071, 52591.565 20/06/02,21:21:21,02,10,1, 12.0,1,1, 7.211, 10584.249, 199.067, 52591.548 20/06/02,21:21:21,03,10,1, 12.0,1,1, 7.211, 10584.255, 199.082, 52591.575 20/06/02,21:21:21,04,10,1, 12.0,1,1, 7.211, 10584.286, 199.120, 52591.568 20/06/02,21:21:21,05,10,1, 12.0,1,1, 7.211, 10584.263, 199.045, 52591.576 20/06/02,21:21:21,06,10,1, 12.0,1,1, 7.211, 10584.286, 199.081, 52591.541 20/06/02,21:21:21,07,10,1, 12.0,1,1, 7.211, 10584.283, 199.125, 52591.591 20/06/02,21:21:21,08,10,1, 12.0,1,1, 7.211, 10584.296, 199.100, 52591.580 20/06/02,21:21:21,09,10,1, 12.0,1,1, 7.211, 10584.298, 199.072, 52591.593 20/06/02,21:21:21,10,10,1, 12.0,1,1, 7.211, 10584.298, 199.103, 52591.601 20/06/02,21:21:21,11,10,1, 12.0,1,1, 7.211, 10584.297, 199.063, 52591.646 20/06/02,21:21:21,12,10,1, 12.0,1,1, 7.211, 10584.307, 199.082, 52591.648 20/06/02,21:21:21,13,10,1, 12.0,1,1, 7.211, 10584.297, 199.068, 52591.629 20/06/02,21:21:21,14,10,1, 12.0,1,1, 7.211, 10584.305, 199.065, 52591.591 20/06/02,21:21:21,15,10,1, 12.0,1,1, 7.211, 10584.332, 199.123, 52591.655 20/06/02,21:21:21,16,10,1, 12.0,1,1, 7.211, 10584.318, 199.100, 52591.647 20/06/02,21:21:21,17,10,1, 12.0,1,1, 7.211, 10584.315, 199.076, 52591.626 20/06/02,21:21:21,18,10,1, 12.0,1,1, 7.211, 10584.330, 199.076, 52591.602 20/06/02,21:21:21,19,10,1, 12.0,1,1, 7.211, 10584.353, 199.108, 52591.624 20/06/02,21:21:22,00,10,1, 11.9,1,1, 7.216, 10584.388, 199.111, 52591.661 20/06/02,21:21:22,01,10,1, 11.9,1,1, 7.216, 10584.361, 199.092, 52591.589 20/06/02,21:21:22,02,10,1, 11.9,1,1, 7.216, 10584.339, 199.098, 52591.631 20/06/02,21:21:22,03,10,1, 11.9,1,1, 7.216, 10584.342, 199.098, 52591.645 20/06/02,21:21:22,04,10,1, 11.9,1,1, 7.216, 10584.365, 199.079, 52591.648 20/06/02,21:21:22,05,10,1, 11.9,1,1, 7.216, 10584.385, 199.087, 52591.658 20/06/02,21:21:22,06,10,1, 11.9,1,1, 7.216, 10584.361, 199.064, 52591.648 20/06/02,21:21:22,07,10,1, 11.9,1,1, 7.216, 10584.373, 199.099, 52591.659 20/06/02,21:21:22,08,10,1, 11.9,1,1, 7.216, 10584.372, 199.090, 52591.637 20/06/02,21:21:22,09,10,1, 11.9,1,1, 7.216, 10584.358, 199.096, 52591.638 20/06/02,21:21:22,10,10,1, 11.9,1,1, 7.216, 10584.397, 199.095, 52591.662 20/06/02,21:21:22,11,10,1, 11.9,1,1, 7.216, 10584.394, 199.083, 52591.623 20/06/02,21:21:22,12,10,1, 11.9,1,1, 7.216, 10584.407, 199.108, 52591.665 20/06/02,21:21:22,13,10,1, 11.9,1,1, 7.216, 10584.365, 199.082, 52591.642 20/06/02,21:21:22,14,10,1, 11.9,1,1, 7.216, 10584.391, 199.086, 52591.647 20/06/02,21:21:22,15,10,1, 11.9,1,1, 7.216, 10584.411, 199.103, 52591.662 20/06/02,21:21:22,16,10,1, 11.9,1,1, 7.216, 10584.417, 199.139, 52591.696 20/06/02,21:21:22,17,10,1, 11.9,1,1, 7.216, 10584.383, 199.137, 52591.651 20/06/02,21:21:22,18,10,1, 11.9,1,1, 7.216, 10584.383, 199.132, 52591.655 20/06/02,21:21:22,19,10,1, 11.9,1,1, 7.216, 10584.388, 199.111, 52591.661 20/06/02,21:21:23,00,10,1, 11.9,1,1, 7.210, 10584.455, 199.139, 52591.665 20/06/02,21:21:23,01,10,1, 11.9,1,1, 7.210, 10584.418, 199.120, 52591.679 20/06/02,21:21:23,02,10,1, 11.9,1,1, 7.210, 10584.397, 199.111, 52591.617 20/06/02,21:21:23,03,10,1, 11.9,1,1, 7.210, 10584.420, 199.133, 52591.631 20/06/02,21:21:23,04,10,1, 11.9,1,1, 7.210, 10584.437, 199.123, 52591.636 20/06/02,21:21:23,05,10,1, 11.9,1,1, 7.210, 10584.419, 199.101, 52591.671 20/06/02,21:21:23,06,10,1, 11.9,1,1, 7.210, 10584.439, 199.144, 52591.648 20/06/02,21:21:23,07,10,1, 11.9,1,1, 7.210, 10584.447, 199.120, 52591.667 20/06/02,21:21:23,08,10,1, 11.9,1,1, 7.210, 10584.452, 199.136, 52591.655 20/06/02,21:21:23,09,10,1, 11.9,1,1, 7.210, 10584.465, 199.117, 52591.651 20/06/02,21:21:23,10,10,1, 11.9,1,1, 7.210, 10584.430, 199.128, 52591.653 20/06/02,21:21:23,11,10,1, 11.9,1,1, 7.210, 10584.473, 199.148, 52591.705 20/06/02,21:21:23,12,10,1, 11.9,1,1, 7.210, 10584.492, 199.146, 52591.704 20/06/02,21:21:23,13,10,1, 11.9,1,1, 7.210, 10584.492, 199.136, 52591.692 20/06/02,21:21:23,14,10,1, 11.9,1,1, 7.210, 10584.469, 199.127, 52591.699 20/06/02,21:21:23,15,10,1, 11.9,1,1, 7.210, 10584.487, 199.140, 52591.632 20/06/02,21:21:23,16,10,1, 11.9,1,1, 7.210, 10584.463, 199.169, 52591.653 20/06/02,21:21:23,17,10,1, 11.9,1,1, 7.210, 10584.485, 199.123, 52591.656 20/06/02,21:21:23,18,10,1, 11.9,1,1, 7.210, 10584.466, 199.114, 52591.689 20/06/02,21:21:23,19,10,1, 11.9,1,1, 7.210, 10584.462, 199.139, 52591.665 20/06/02,21:21:24,00,10,1, 11.9,1,1, 7.215, 10584.580, 199.144, 52591.675 20/06/02,21:21:24,01,10,1, 11.9,1,1, 7.215, 10584.493, 199.171, 52591.710 20/06/02,21:21:24,02,10,1, 11.9,1,1, 7.215, 10584.490, 199.142, 52591.637 20/06/02,21:21:24,03,10,1, 11.9,1,1, 7.215, 10584.508, 199.121, 52591.680 20/06/02,21:21:24,04,10,1, 11.9,1,1, 7.215, 10584.506, 199.148, 52591.664 20/06/02,21:21:24,05,10,1, 11.9,1,1, 7.215, 10584.527, 199.146, 52591.689 20/06/02,21:21:24,06,10,1, 11.9,1,1, 7.215, 10584.550, 199.137, 52591.691 20/06/02,21:21:24,07,10,1, 11.9,1,1, 7.215, 10584.537, 199.173, 52591.673 20/06/02,21:21:24,08,10,1, 11.9,1,1, 7.215, 10584.563, 199.187, 52591.719 20/06/02,21:21:24,09,10,1, 11.9,1,1, 7.215, 10584.525, 199.167, 52591.667 20/06/02,21:21:24,10,10,1, 11.9,1,1, 7.215, 10584.532, 199.146, 52591.648 20/06/02,21:21:24,11,10,1, 11.9,1,1, 7.215, 10584.525, 199.152, 52591.698 20/06/02,21:21:24,12,10,1, 11.9,1,1, 7.215, 10584.563, 199.182, 52591.712 20/06/02,21:21:24,13,10,1, 11.9,1,1, 7.215, 10584.552, 199.159, 52591.703 20/06/02,21:21:24,14,10,1, 11.9,1,1, 7.215, 10584.566, 199.162, 52591.684 20/06/02,21:21:24,15,10,1, 11.9,1,1, 7.215, 10584.579, 199.150, 52591.727 20/06/02,21:21:24,16,10,1, 11.9,1,1, 7.215, 10584.571, 199.190, 52591.753 20/06/02,21:21:24,17,10,1, 11.9,1,1, 7.215, 10584.591, 199.172, 52591.756 20/06/02,21:21:24,18,10,1, 11.9,1,1, 7.215, 10584.593, 199.156, 52591.689 20/06/02,21:21:24,19,10,1, 11.9,1,1, 7.215, 10584.588, 199.144, 52591.675 20/06/02,21:21:25,00,10,1, 11.8,1,1, 7.216, 10584.705, 199.174, 52591.617 20/06/02,21:21:25,01,10,1, 11.8,1,1, 7.216, 10584.597, 199.154, 52591.724 20/06/02,21:21:25,02,10,1, 11.8,1,1, 7.216, 10584.594, 199.172, 52591.742 20/06/02,21:21:25,03,10,1, 11.8,1,1, 7.216, 10584.598, 199.169, 52591.725 20/06/02,21:21:25,04,10,1, 11.8,1,1, 7.216, 10584.622, 199.161, 52591.698 20/06/02,21:21:25,05,10,1, 11.8,1,1, 7.216, 10584.614, 199.186, 52591.718 20/06/02,21:21:25,06,10,1, 11.8,1,1, 7.216, 10584.611, 199.172, 52591.695 20/06/02,21:21:25,07,10,1, 11.8,1,1, 7.216, 10584.636, 199.167, 52591.791 20/06/02,21:21:25,08,10,1, 11.8,1,1, 7.216, 10584.622, 199.157, 52591.849 20/06/02,21:21:25,09,10,1, 11.8,1,1, 7.216, 10584.635, 199.164, 52591.836 20/06/02,21:21:25,10,10,1, 11.8,1,1, 7.216, 10584.660, 199.192, 52591.815 20/06/02,21:21:25,11,10,1, 11.8,1,1, 7.216, 10584.632, 199.171, 52591.820 20/06/02,21:21:25,12,10,1, 11.8,1,1, 7.216, 10584.653, 199.169, 52591.837 20/06/02,21:21:25,13,10,1, 11.8,1,1, 7.216, 10584.667, 199.168, 52591.835 20/06/02,21:21:25,14,10,1, 11.8,1,1, 7.216, 10584.676, 199.197, 52591.844 20/06/02,21:21:25,15,10,1, 11.8,1,1, 7.216, 10584.669, 199.174, 52591.855 20/06/02,21:21:25,16,10,1, 11.8,1,1, 7.216, 10584.667, 199.178, 52591.819 20/06/02,21:21:25,17,10,1, 11.8,1,1, 7.216, 10584.669, 199.178, 52591.843 20/06/02,21:21:25,18,10,1, 11.8,1,1, 7.216, 10584.665, 199.180, 52591.841 20/06/02,21:21:25,19,10,1, 11.8,1,1, 7.216, 10584.708, 199.174, 52591.617 20/06/02,21:21:26,00,10,1, 11.9,1,1, 7.212, 10584.772, 199.200, 52591.893 20/06/02,21:21:26,01,10,1, 11.9,1,1, 7.212, 10584.746, 199.183, 52591.825 20/06/02,21:21:26,02,10,1, 11.9,1,1, 7.212, 10584.704, 199.167, 52591.823 20/06/02,21:21:26,03,10,1, 11.9,1,1, 7.212, 10584.733, 199.185, 52591.848 20/06/02,21:21:26,04,10,1, 11.9,1,1, 7.212, 10584.728, 199.187, 52591.858 20/06/02,21:21:26,05,10,1, 11.9,1,1, 7.212, 10584.714, 199.173, 52591.857 20/06/02,21:21:26,06,10,1, 11.9,1,1, 7.212, 10584.728, 199.167, 52591.821 20/06/02,21:21:26,07,10,1, 11.9,1,1, 7.212, 10584.698, 199.181, 52591.842 20/06/02,21:21:26,08,10,1, 11.9,1,1, 7.212, 10584.735, 199.171, 52591.838 20/06/02,21:21:26,09,10,1, 11.9,1,1, 7.212, 10584.732, 199.173, 52591.834 20/06/02,21:21:26,10,10,1, 11.9,1,1, 7.212, 10584.709, 199.204, 52591.845 20/06/02,21:21:26,11,10,1, 11.9,1,1, 7.212, 10584.741, 199.184, 52591.775 20/06/02,21:21:26,12,10,1, 11.9,1,1, 7.212, 10584.745, 199.212, 52591.863 20/06/02,21:21:26,13,10,1, 11.9,1,1, 7.212, 10584.775, 199.201, 52591.804 20/06/02,21:21:26,14,10,1, 11.9,1,1, 7.212, 10584.736, 199.191, 52591.808 20/06/02,21:21:26,15,10,1, 11.9,1,1, 7.212, 10584.755, 199.211, 52591.835 20/06/02,21:21:26,16,10,1, 11.9,1,1, 7.212, 10584.754, 199.193, 52591.777 20/06/02,21:21:26,17,10,1, 11.9,1,1, 7.212, 10584.738, 199.186, 52591.785 20/06/02,21:21:26,18,10,1, 11.9,1,1, 7.212, 10584.750, 199.223, 52591.844 20/06/02,21:21:26,19,10,1, 11.9,1,1, 7.212, 10584.774, 199.200, 52591.893 20/06/02,21:21:27,00,10,1, 11.9,1,1, 7.214, 10584.872, 199.221, 52591.890 20/06/02,21:21:27,01,10,1, 11.9,1,1, 7.214, 10584.781, 199.198, 52591.853 20/06/02,21:21:27,02,10,1, 11.9,1,1, 7.214, 10584.779, 199.202, 52591.859 20/06/02,21:21:27,03,10,1, 11.9,1,1, 7.214, 10584.786, 199.181, 52591.861 20/06/02,21:21:27,04,10,1, 11.9,1,1, 7.214, 10584.805, 199.192, 52591.847 20/06/02,21:21:27,05,10,1, 11.9,1,1, 7.214, 10584.787, 199.212, 52591.846 20/06/02,21:21:27,06,10,1, 11.9,1,1, 7.214, 10584.799, 199.209, 52591.837 20/06/02,21:21:27,07,10,1, 11.9,1,1, 7.214, 10584.823, 199.203, 52591.847 20/06/02,21:21:27,08,10,1, 11.9,1,1, 7.214, 10584.829, 199.180, 52591.877 20/06/02,21:21:27,09,10,1, 11.9,1,1, 7.214, 10584.813, 199.196, 52591.836 20/06/02,21:21:27,10,10,1, 11.9,1,1, 7.214, 10584.806, 199.216, 52591.873 20/06/02,21:21:27,11,10,1, 11.9,1,1, 7.214, 10584.832, 199.203, 52591.913 20/06/02,21:21:27,12,10,1, 11.9,1,1, 7.214, 10584.820, 199.216, 52591.881 20/06/02,21:21:27,13,10,1, 11.9,1,1, 7.214, 10584.833, 199.180, 52591.824 20/06/02,21:21:27,14,10,1, 11.9,1,1, 7.214, 10584.825, 199.202, 52591.844 20/06/02,21:21:27,15,10,1, 11.9,1,1, 7.214, 10584.840, 199.189, 52591.857 20/06/02,21:21:27,16,10,1, 11.9,1,1, 7.214, 10584.854, 199.198, 52591.846 20/06/02,21:21:27,17,10,1, 11.9,1,1, 7.214, 10584.854, 199.195, 52591.847 20/06/02,21:21:27,18,10,1, 11.9,1,1, 7.214, 10584.854, 199.197, 52591.863 20/06/02,21:21:27,19,10,1, 11.9,1,1, 7.214, 10584.873, 199.221, 52591.890 20/06/02,21:21:28,00,10,1, 11.8,1,1, 7.214, 10584.947, 199.222, 52591.880 20/06/02,21:21:28,01,10,1, 11.8,1,1, 7.214, 10584.877, 199.196, 52591.878 20/06/02,21:21:28,02,10,1, 11.8,1,1, 7.214, 10584.864, 199.192, 52591.859 20/06/02,21:21:28,03,10,1, 11.8,1,1, 7.214, 10584.868, 199.202, 52591.855 20/06/02,21:21:28,04,10,1, 11.8,1,1, 7.214, 10584.874, 199.213, 52591.885 20/06/02,21:21:28,05,10,1, 11.8,1,1, 7.214, 10584.893, 199.217, 52591.855 20/06/02,21:21:28,06,10,1, 11.8,1,1, 7.214, 10584.892, 199.200, 52591.856 20/06/02,21:21:28,07,10,1, 11.8,1,1, 7.214, 10584.912, 199.244, 52591.898 20/06/02,21:21:28,08,10,1, 11.8,1,1, 7.214, 10584.892, 199.210, 52591.864 20/06/02,21:21:28,09,10,1, 11.8,1,1, 7.214, 10584.905, 199.199, 52591.850 20/06/02,21:21:28,10,10,1, 11.8,1,1, 7.214, 10584.904, 199.219, 52591.842 20/06/02,21:21:28,11,10,1, 11.8,1,1, 7.214, 10584.914, 199.202, 52591.855 20/06/02,21:21:28,12,10,1, 11.8,1,1, 7.214, 10584.916, 199.211, 52591.864 20/06/02,21:21:28,13,10,1, 11.8,1,1, 7.214, 10584.907, 199.229, 52591.869 20/06/02,21:21:28,14,10,1, 11.8,1,1, 7.214, 10584.889, 199.224, 52591.878 20/06/02,21:21:28,15,10,1, 11.8,1,1, 7.214, 10584.919, 199.216, 52591.912 20/06/02,21:21:28,16,10,1, 11.8,1,1, 7.214, 10584.933, 199.228, 52591.870 20/06/02,21:21:28,17,10,1, 11.8,1,1, 7.214, 10584.917, 199.193, 52591.830 20/06/02,21:21:28,18,10,1, 11.8,1,1, 7.214, 10584.947, 199.220, 52591.861 20/06/02,21:21:28,19,10,1, 11.8,1,1, 7.214, 10584.947, 199.222, 52591.880 20/06/02,21:21:29,00,09,1, 11.9,1,1, 7.214, 10585.014, 199.197, 52591.887 20/06/02,21:21:29,01,09,1, 11.9,1,1, 7.214, 10584.955, 199.221, 52591.927 20/06/02,21:21:29,02,09,1, 11.9,1,1, 7.214, 10584.960, 199.217, 52591.899 20/06/02,21:21:29,03,09,1, 11.9,1,1, 7.214, 10584.951, 199.222, 52591.910 20/06/02,21:21:29,04,09,1, 11.9,1,1, 7.214, 10584.947, 199.220, 52591.893 20/06/02,21:21:29,05,09,1, 11.9,1,1, 7.214, 10584.948, 199.226, 52591.927 20/06/02,21:21:29,06,09,1, 11.9,1,1, 7.214, 10584.992, 199.204, 52591.950 20/06/02,21:21:29,07,09,1, 11.9,1,1, 7.214, 10584.980, 199.224, 52591.905 20/06/02,21:21:29,08,09,1, 11.9,1,1, 7.214, 10584.976, 199.204, 52591.883 20/06/02,21:21:29,09,09,1, 11.9,1,1, 7.214, 10584.990, 199.213, 52591.887 20/06/02,21:21:29,10,09,1, 11.9,1,1, 7.214, 10584.983, 199.194, 52591.920 20/06/02,21:21:29,11,09,1, 11.9,1,1, 7.214, 10584.954, 199.211, 52591.930 20/06/02,21:21:29,12,09,1, 11.9,1,1, 7.214, 10584.988, 199.247, 52591.913 20/06/02,21:21:29,13,09,1, 11.9,1,1, 7.214, 10584.989, 199.216, 52591.920 20/06/02,21:21:29,14,09,1, 11.9,1,1, 7.214, 10584.987, 199.209, 52591.921 20/06/02,21:21:29,15,09,1, 11.9,1,1, 7.214, 10585.018, 199.237, 52591.886 20/06/02,21:21:29,16,09,1, 11.9,1,1, 7.214, 10585.014, 199.238, 52591.909 20/06/02,21:21:29,17,09,1, 11.9,1,1, 7.214, 10584.997, 199.213, 52591.920 20/06/02,21:21:29,18,09,1, 11.9,1,1, 7.214, 10585.028, 199.228, 52591.915 20/06/02,21:21:29,19,09,1, 11.9,1,1, 7.214, 10585.022, 199.197, 52591.887 20/06/02,21:21:30,00,09,1, 11.7,1,1, 7.210, 10585.080, 199.240, 52591.833 20/06/02,21:21:30,01,09,1, 11.7,1,1, 7.210, 10585.037, 199.203, 52591.924 20/06/02,21:21:30,02,09,1, 11.7,1,1, 7.210, 10585.027, 199.225, 52591.918 20/06/02,21:21:30,03,09,1, 11.7,1,1, 7.210, 10585.041, 199.221, 52591.875 20/06/02,21:21:30,04,09,1, 11.7,1,1, 7.210, 10585.023, 199.200, 52591.884 20/06/02,21:21:30,05,09,1, 11.7,1,1, 7.210, 10585.051, 199.217, 52591.938 20/06/02,21:21:30,06,09,1, 11.7,1,1, 7.210, 10585.052, 199.219, 52591.909 20/06/02,21:21:30,07,09,1, 11.7,1,1, 7.210, 10585.037, 199.240, 52591.940 20/06/02,21:21:30,08,09,1, 11.7,1,1, 7.210, 10585.061, 199.225, 52591.795 20/06/02,21:21:30,09,09,1, 11.7,1,1, 7.210, 10585.031, 199.256, 52591.836 20/06/02,21:21:30,10,09,1, 11.7,1,1, 7.210, 10585.063, 199.231, 52591.827 20/06/02,21:21:30,11,09,1, 11.7,1,1, 7.210, 10585.073, 199.224, 52591.881 20/06/02,21:21:30,12,09,1, 11.7,1,1, 7.210, 10585.049, 199.218, 52591.880 20/06/02,21:21:30,13,09,1, 11.7,1,1, 7.210, 10585.046, 199.207, 52591.844 20/06/02,21:21:30,14,09,1, 11.7,1,1, 7.210, 10585.057, 199.208, 52591.852 20/06/02,21:21:30,15,09,1, 11.7,1,1, 7.210, 10585.052, 199.234, 52591.866 20/06/02,21:21:30,16,09,1, 11.7,1,1, 7.210, 10585.076, 199.231, 52591.862 20/06/02,21:21:30,17,09,1, 11.7,1,1, 7.210, 10585.096, 199.221, 52591.866 20/06/02,21:21:30,18,09,1, 11.7,1,1, 7.210, 10585.062, 199.230, 52591.838 20/06/02,21:21:30,19,09,1, 11.7,1,1, 7.210, 10585.088, 199.240, 52591.833 20/06/02,21:21:31,00,09,1, 11.9,1,1, 7.217, 10585.130, 199.232, 52591.834 20/06/02,21:21:31,01,09,1, 11.9,1,1, 7.217, 10585.094, 199.231, 52591.881 20/06/02,21:21:31,02,09,1, 11.9,1,1, 7.217, 10585.090, 199.233, 52591.857 20/06/02,21:21:31,03,09,1, 11.9,1,1, 7.217, 10585.123, 199.246, 52591.893 20/06/02,21:21:31,04,09,1, 11.9,1,1, 7.217, 10585.083, 199.235, 52591.855 20/06/02,21:21:31,05,09,1, 11.9,1,1, 7.217, 10585.101, 199.218, 52591.836 20/06/02,21:21:31,06,09,1, 11.9,1,1, 7.217, 10585.078, 199.216, 52591.837 20/06/02,21:21:31,07,09,1, 11.9,1,1, 7.217, 10585.117, 199.247, 52591.868 20/06/02,21:21:31,08,09,1, 11.9,1,1, 7.217, 10585.133, 199.271, 52591.853 20/06/02,21:21:31,09,09,1, 11.9,1,1, 7.217, 10585.133, 199.255, 52591.831 20/06/02,21:21:31,10,09,1, 11.9,1,1, 7.217, 10585.124, 199.208, 52591.799 20/06/02,21:21:31,11,09,1, 11.9,1,1, 7.217, 10585.118, 199.226, 52591.876 20/06/02,21:21:31,12,09,1, 11.9,1,1, 7.217, 10585.117, 199.247, 52591.876 20/06/02,21:21:31,13,09,1, 11.9,1,1, 7.217, 10585.135, 199.233, 52591.833 20/06/02,21:21:31,14,09,1, 11.9,1,1, 7.217, 10585.145, 199.244, 52591.850 20/06/02,21:21:31,15,09,1, 11.9,1,1, 7.217, 10585.123, 199.242, 52591.847 20/06/02,21:21:31,16,09,1, 11.9,1,1, 7.217, 10585.146, 199.267, 52591.878 20/06/02,21:21:31,17,09,1, 11.9,1,1, 7.217, 10585.136, 199.242, 52591.843 20/06/02,21:21:31,18,09,1, 11.9,1,1, 7.217, 10585.141, 199.232, 52591.845 20/06/02,21:21:31,19,09,1, 11.9,1,1, 7.217, 10585.136, 199.232, 52591.834 20/06/02,21:21:32,00,10,1, 11.9,1,1, 7.215, 10585.214, 199.277, 52591.908 20/06/02,21:21:32,01,10,1, 11.9,1,1, 7.215, 10585.162, 199.234, 52591.844 20/06/02,21:21:32,02,10,1, 11.9,1,1, 7.215, 10585.140, 199.261, 52591.893 20/06/02,21:21:32,03,10,1, 11.9,1,1, 7.215, 10585.138, 199.241, 52591.841 20/06/02,21:21:32,04,10,1, 11.9,1,1, 7.215, 10585.137, 199.260, 52591.900 20/06/02,21:21:32,05,10,1, 11.9,1,1, 7.215, 10585.165, 199.293, 52591.930 20/06/02,21:21:32,06,10,1, 11.9,1,1, 7.215, 10585.176, 199.261, 52591.851 20/06/02,21:21:32,07,10,1, 11.9,1,1, 7.215, 10585.183, 199.244, 52591.868 20/06/02,21:21:32,08,10,1, 11.9,1,1, 7.215, 10585.194, 199.248, 52591.895 20/06/02,21:21:32,09,10,1, 11.9,1,1, 7.215, 10585.175, 199.271, 52591.895 20/06/02,21:21:32,10,10,1, 11.9,1,1, 7.215, 10585.206, 199.262, 52591.915 20/06/02,21:21:32,11,10,1, 11.9,1,1, 7.215, 10585.204, 199.248, 52591.889 20/06/02,21:21:32,12,10,1, 11.9,1,1, 7.215, 10585.219, 199.276, 52591.891 20/06/02,21:21:32,13,10,1, 11.9,1,1, 7.215, 10585.215, 199.270, 52591.874 20/06/02,21:21:32,14,10,1, 11.9,1,1, 7.215, 10585.217, 199.253, 52591.854 20/06/02,21:21:32,15,10,1, 11.9,1,1, 7.215, 10585.216, 199.267, 52591.914 20/06/02,21:21:32,16,10,1, 11.9,1,1, 7.215, 10585.221, 199.267, 52591.896 20/06/02,21:21:32,17,10,1, 11.9,1,1, 7.215, 10585.236, 199.292, 52591.942 20/06/02,21:21:32,18,10,1, 11.9,1,1, 7.215, 10585.234, 199.278, 52591.897 20/06/02,21:21:32,19,10,1, 11.9,1,1, 7.215, 10585.220, 199.277, 52591.908 20/06/02,21:21:33,00,10,1, 11.9,1,1, 7.212, 10585.297, 199.294, 52591.935 20/06/02,21:21:33,01,10,1, 11.9,1,1, 7.212, 10585.249, 199.280, 52591.921 20/06/02,21:21:33,02,10,1, 11.9,1,1, 7.212, 10585.229, 199.268, 52591.903 20/06/02,21:21:33,03,10,1, 11.9,1,1, 7.212, 10585.228, 199.270, 52591.911 20/06/02,21:21:33,04,10,1, 11.9,1,1, 7.212, 10585.224, 199.276, 52591.921 20/06/02,21:21:33,05,10,1, 11.9,1,1, 7.212, 10585.240, 199.292, 52591.947 20/06/02,21:21:33,06,10,1, 11.9,1,1, 7.212, 10585.284, 199.300, 52591.939 20/06/02,21:21:33,07,10,1, 11.9,1,1, 7.212, 10585.258, 199.270, 52591.929 20/06/02,21:21:33,08,10,1, 11.9,1,1, 7.212, 10585.269, 199.286, 52591.931 20/06/02,21:21:33,09,10,1, 11.9,1,1, 7.212, 10585.258, 199.296, 52591.917 20/06/02,21:21:33,10,10,1, 11.9,1,1, 7.212, 10585.260, 199.310, 52591.923 20/06/02,21:21:33,11,10,1, 11.9,1,1, 7.212, 10585.252, 199.269, 52591.908 20/06/02,21:21:33,12,10,1, 11.9,1,1, 7.212, 10585.222, 199.277, 52591.926 20/06/02,21:21:33,13,10,1, 11.9,1,1, 7.212, 10585.260, 199.272, 52591.910 20/06/02,21:21:33,14,10,1, 11.9,1,1, 7.212, 10585.264, 199.283, 52591.920 20/06/02,21:21:33,15,10,1, 11.9,1,1, 7.212, 10585.264, 199.278, 52591.946 20/06/02,21:21:33,16,10,1, 11.9,1,1, 7.212, 10585.254, 199.275, 52591.918 20/06/02,21:21:33,17,10,1, 11.9,1,1, 7.212, 10585.271, 199.269, 52591.909 20/06/02,21:21:33,18,10,1, 11.9,1,1, 7.212, 10585.264, 199.317, 52591.924 20/06/02,21:21:33,19,10,1, 11.9,1,1, 7.212, 10585.301, 199.294, 52591.935 20/06/02,21:21:34,00,09,1, 11.9,1,1, 7.214, 10585.347, 199.334, 52591.981 20/06/02,21:21:34,01,09,1, 11.9,1,1, 7.214, 10585.284, 199.269, 52591.907 20/06/02,21:21:34,02,09,1, 11.9,1,1, 7.214, 10585.302, 199.295, 52591.931 20/06/02,21:21:34,03,09,1, 11.9,1,1, 7.214, 10585.319, 199.303, 52591.982 20/06/02,21:21:34,04,09,1, 11.9,1,1, 7.214, 10585.313, 199.293, 52591.949 20/06/02,21:21:34,05,09,1, 11.9,1,1, 7.214, 10585.303, 199.292, 52591.920 20/06/02,21:21:34,06,09,1, 11.9,1,1, 7.214, 10585.271, 199.300, 52592.097 20/06/02,21:21:34,07,09,1, 11.9,1,1, 7.214, 10585.312, 199.327, 52591.969 20/06/02,21:21:34,08,09,1, 11.9,1,1, 7.214, 10585.322, 199.288, 52591.967 20/06/02,21:21:34,09,09,1, 11.9,1,1, 7.214, 10585.278, 199.294, 52591.934 20/06/02,21:21:34,10,09,1, 11.9,1,1, 7.214, 10585.310, 199.307, 52591.950 20/06/02,21:21:34,11,09,1, 11.9,1,1, 7.214, 10585.322, 199.317, 52591.921 20/06/02,21:21:34,12,09,1, 11.9,1,1, 7.214, 10585.335, 199.306, 52591.948 20/06/02,21:21:34,13,09,1, 11.9,1,1, 7.214, 10585.317, 199.314, 52591.949 20/06/02,21:21:34,14,09,1, 11.9,1,1, 7.214, 10585.309, 199.301, 52591.914 20/06/02,21:21:34,15,09,1, 11.9,1,1, 7.214, 10585.327, 199.330, 52591.982 20/06/02,21:21:34,16,09,1, 11.9,1,1, 7.214, 10585.340, 199.300, 52591.969 20/06/02,21:21:34,17,09,1, 11.9,1,1, 7.214, 10585.327, 199.292, 52591.934 20/06/02,21:21:34,18,09,1, 11.9,1,1, 7.214, 10585.329, 199.314, 52591.932 20/06/02,21:21:34,19,09,1, 11.9,1,1, 7.214, 10585.350, 199.334, 52591.981 20/06/02,21:21:35,00,09,1, 11.8,1,1, 7.213, 10585.389, 199.316, 52591.967 20/06/02,21:21:35,01,09,1, 11.8,1,1, 7.213, 10585.357, 199.299, 52591.957 20/06/02,21:21:35,02,09,1, 11.8,1,1, 7.213, 10585.336, 199.285, 52591.918 20/06/02,21:21:35,03,09,1, 11.8,1,1, 7.213, 10585.351, 199.303, 52591.941 20/06/02,21:21:35,04,09,1, 11.8,1,1, 7.213, 10585.353, 199.341, 52591.994 20/06/02,21:21:35,05,09,1, 11.8,1,1, 7.213, 10585.347, 199.293, 52591.984 20/06/02,21:21:35,06,09,1, 11.8,1,1, 7.213, 10585.356, 199.297, 52591.916 20/06/02,21:21:35,07,09,1, 11.8,1,1, 7.213, 10585.359, 199.314, 52591.948 20/06/02,21:21:35,08,09,1, 11.8,1,1, 7.213, 10585.341, 199.298, 52591.949 20/06/02,21:21:35,09,09,1, 11.8,1,1, 7.213, 10585.359, 199.306, 52591.947 20/06/02,21:21:35,10,09,1, 11.8,1,1, 7.213, 10585.375, 199.304, 52591.944 20/06/02,21:21:35,11,09,1, 11.8,1,1, 7.213, 10585.345, 199.303, 52591.989 20/06/02,21:21:35,12,09,1, 11.8,1,1, 7.213, 10585.375, 199.331, 52591.982 20/06/02,21:21:35,13,09,1, 11.8,1,1, 7.213, 10585.395, 199.320, 52591.971 20/06/02,21:21:35,14,09,1, 11.8,1,1, 7.213, 10585.384, 199.298, 52591.983 20/06/02,21:21:35,15,09,1, 11.8,1,1, 7.213, 10585.395, 199.292, 52592.010 20/06/02,21:21:35,16,09,1, 11.8,1,1, 7.213, 10585.389, 199.324, 52591.962 20/06/02,21:21:35,17,09,1, 11.8,1,1, 7.213, 10585.385, 199.304, 52592.009 20/06/02,21:21:35,18,09,1, 11.8,1,1, 7.213, 10585.392, 199.302, 52591.935 20/06/02,21:21:35,19,09,1, 11.8,1,1, 7.213, 10585.390, 199.316, 52591.967 20/06/02,21:21:36,00,10,1, 11.9,1,1, 7.213, 10585.431, 199.353, 52592.025 20/06/02,21:21:36,01,10,1, 11.9,1,1, 7.213, 10585.397, 199.324, 52591.996 20/06/02,21:21:36,02,10,1, 11.9,1,1, 7.213, 10585.382, 199.297, 52591.983 20/06/02,21:21:36,03,10,1, 11.9,1,1, 7.213, 10585.420, 199.325, 52591.970 20/06/02,21:21:36,04,10,1, 11.9,1,1, 7.213, 10585.419, 199.329, 52592.002 20/06/02,21:21:36,05,10,1, 11.9,1,1, 7.213, 10585.442, 199.330, 52592.040 20/06/02,21:21:36,06,10,1, 11.9,1,1, 7.213, 10585.407, 199.309, 52592.025 20/06/02,21:21:36,07,10,1, 11.9,1,1, 7.213, 10585.416, 199.308, 52591.998 20/06/02,21:21:36,08,10,1, 11.9,1,1, 7.213, 10585.417, 199.350, 52591.959 20/06/02,21:21:36,09,10,1, 11.9,1,1, 7.213, 10585.407, 199.354, 52592.012 20/06/02,21:21:36,10,10,1, 11.9,1,1, 7.213, 10585.421, 199.368, 52591.971 20/06/02,21:21:36,11,10,1, 11.9,1,1, 7.213, 10585.424, 199.317, 52591.962 20/06/02,21:21:36,12,10,1, 11.9,1,1, 7.213, 10585.430, 199.346, 52592.021 20/06/02,21:21:36,13,10,1, 11.9,1,1, 7.213, 10585.434, 199.386, 52591.986 20/06/02,21:21:36,14,10,1, 11.9,1,1, 7.213, 10585.421, 199.338, 52591.979 20/06/02,21:21:36,15,10,1, 11.9,1,1, 7.213, 10585.428, 199.344, 52592.002 20/06/02,21:21:36,16,10,1, 11.9,1,1, 7.213, 10585.448, 199.352, 52592.004 20/06/02,21:21:36,17,10,1, 11.9,1,1, 7.213, 10585.446, 199.349, 52591.977 20/06/02,21:21:36,18,10,1, 11.9,1,1, 7.213, 10585.435, 199.379, 52592.003 20/06/02,21:21:36,19,10,1, 11.9,1,1, 7.213, 10585.434, 199.353, 52592.025 20/06/02,21:21:37,00,10,1, 11.9,1,1, 7.209, 10585.514, 199.387, 52591.939 20/06/02,21:21:37,01,10,1, 11.9,1,1, 7.209, 10585.468, 199.367, 52592.018 20/06/02,21:21:37,02,10,1, 11.9,1,1, 7.209, 10585.451, 199.368, 52592.005 20/06/02,21:21:37,03,10,1, 11.9,1,1, 7.209, 10585.418, 199.363, 52592.022 20/06/02,21:21:37,04,10,1, 11.9,1,1, 7.209, 10585.430, 199.354, 52591.992 20/06/02,21:21:37,05,10,1, 11.9,1,1, 7.209, 10585.438, 199.377, 52592.020 20/06/02,21:21:37,06,10,1, 11.9,1,1, 7.209, 10585.488, 199.369, 52592.036 20/06/02,21:21:37,07,10,1, 11.9,1,1, 7.209, 10585.472, 199.361, 52591.988 20/06/02,21:21:37,08,10,1, 11.9,1,1, 7.209, 10585.441, 199.355, 52592.012 20/06/02,21:21:37,09,10,1, 11.9,1,1, 7.209, 10585.448, 199.356, 52592.012 20/06/02,21:21:37,10,10,1, 11.9,1,1, 7.209, 10585.474, 199.379, 52592.018 20/06/02,21:21:37,11,10,1, 11.9,1,1, 7.209, 10585.459, 199.345, 52591.984 20/06/02,21:21:37,12,10,1, 11.9,1,1, 7.209, 10585.463, 199.341, 52592.029 20/06/02,21:21:37,13,10,1, 11.9,1,1, 7.209, 10585.463, 199.371, 52592.021 20/06/02,21:21:37,14,10,1, 11.9,1,1, 7.209, 10585.489, 199.354, 52592.044 20/06/02,21:21:37,15,10,1, 11.9,1,1, 7.209, 10585.490, 199.361, 52592.031 20/06/02,21:21:37,16,10,1, 11.9,1,1, 7.209, 10585.470, 199.393, 52592.152 20/06/02,21:21:37,17,10,1, 11.9,1,1, 7.209, 10585.507, 199.335, 52591.967 20/06/02,21:21:37,18,10,1, 11.9,1,1, 7.209, 10585.501, 199.363, 52591.950 20/06/02,21:21:37,19,10,1, 11.9,1,1, 7.209, 10585.518, 199.387, 52591.939 20/06/02,21:21:38,00,10,1, 11.9,1,1, 7.214, 10585.556, 199.413, 52592.010 20/06/02,21:21:38,01,10,1, 11.9,1,1, 7.214, 10585.467, 199.345, 52591.993 20/06/02,21:21:38,02,10,1, 11.9,1,1, 7.214, 10585.495, 199.365, 52592.027 20/06/02,21:21:38,03,10,1, 11.9,1,1, 7.214, 10585.500, 199.395, 52592.036 20/06/02,21:21:38,04,10,1, 11.9,1,1, 7.214, 10585.508, 199.381, 52592.042 20/06/02,21:21:38,05,10,1, 11.9,1,1, 7.214, 10585.515, 199.369, 52591.978 20/06/02,21:21:38,06,10,1, 11.9,1,1, 7.214, 10585.481, 199.389, 52592.024 20/06/02,21:21:38,07,10,1, 11.9,1,1, 7.214, 10585.503, 199.377, 52592.037 20/06/02,21:21:38,08,10,1, 11.9,1,1, 7.214, 10585.537, 199.365, 52591.768 20/06/02,21:21:38,09,10,1, 11.9,1,1, 7.214, 10585.499, 199.372, 52592.029 20/06/02,21:21:38,10,10,1, 11.9,1,1, 7.214, 10585.489, 199.385, 52592.061 20/06/02,21:21:38,11,10,1, 11.9,1,1, 7.214, 10585.495, 199.395, 52592.030 20/06/02,21:21:38,12,10,1, 11.9,1,1, 7.214, 10585.564, 199.431, 52592.008 20/06/02,21:21:38,13,10,1, 11.9,1,1, 7.214, 10585.514, 199.397, 52591.969 20/06/02,21:21:38,14,10,1, 11.9,1,1, 7.214, 10585.525, 199.374, 52591.972 20/06/02,21:21:38,15,10,1, 11.9,1,1, 7.214, 10585.530, 199.384, 52591.996 20/06/02,21:21:38,16,10,1, 11.9,1,1, 7.214, 10585.536, 199.394, 52592.052 20/06/02,21:21:38,17,10,1, 11.9,1,1, 7.214, 10585.539, 199.410, 52592.057 20/06/02,21:21:38,18,10,1, 11.9,1,1, 7.214, 10585.513, 199.370, 52592.030 20/06/02,21:21:38,19,10,1, 11.9,1,1, 7.214, 10585.559, 199.413, 52592.010 20/06/02,21:21:39,00,10,1, 11.9,1,1, 7.211, 10585.581, 199.412, 52592.023 20/06/02,21:21:39,01,10,1, 11.9,1,1, 7.211, 10585.537, 199.400, 52592.058 20/06/02,21:21:39,02,10,1, 11.9,1,1, 7.211, 10585.569, 199.395, 52592.039 20/06/02,21:21:39,03,10,1, 11.9,1,1, 7.211, 10585.542, 199.387, 52592.048 20/06/02,21:21:39,04,10,1, 11.9,1,1, 7.211, 10585.551, 199.415, 52592.049 20/06/02,21:21:39,05,10,1, 11.9,1,1, 7.211, 10585.586, 199.410, 52592.041 20/06/02,21:21:39,06,10,1, 11.9,1,1, 7.211, 10585.558, 199.375, 52592.008 20/06/02,21:21:39,07,10,1, 11.9,1,1, 7.211, 10585.584, 199.395, 52591.994 20/06/02,21:21:39,08,10,1, 11.9,1,1, 7.211, 10585.567, 199.428, 52592.091 20/06/02,21:21:39,09,10,1, 11.9,1,1, 7.211, 10585.590, 199.430, 52592.078 20/06/02,21:21:39,10,10,1, 11.9,1,1, 7.211, 10585.615, 199.448, 52592.039 20/06/02,21:21:39,11,10,1, 11.9,1,1, 7.211, 10585.571, 199.402, 52592.005 20/06/02,21:21:39,12,10,1, 11.9,1,1, 7.211, 10585.564, 199.396, 52592.001 20/06/02,21:21:39,13,10,1, 11.9,1,1, 7.211, 10585.607, 199.425, 52592.052 20/06/02,21:21:39,14,10,1, 11.9,1,1, 7.211, 10585.605, 199.410, 52592.021 20/06/02,21:21:39,15,10,1, 11.9,1,1, 7.211, 10585.587, 199.394, 52592.024 20/06/02,21:21:39,16,10,1, 11.9,1,1, 7.211, 10585.580, 199.402, 52591.985 20/06/02,21:21:39,17,10,1, 11.9,1,1, 7.211, 10585.537, 199.461, 52592.165 20/06/02,21:21:39,18,10,1, 11.9,1,1, 7.211, 10585.615, 199.439, 52592.151 20/06/02,21:21:39,19,10,1, 11.9,1,1, 7.211, 10585.589, 199.412, 52592.023 20/06/02,21:21:40,00,10,1, 11.9,1,1, 7.216, 10585.648, 199.478, 52592.164 20/06/02,21:21:40,01,10,1, 11.9,1,1, 7.216, 10585.554, 199.455, 52592.150 20/06/02,21:21:40,02,10,1, 11.9,1,1, 7.216, 10585.579, 199.448, 52592.157 20/06/02,21:21:40,03,10,1, 11.9,1,1, 7.216, 10585.587, 199.392, 52592.105 20/06/02,21:21:40,04,10,1, 11.9,1,1, 7.216, 10585.609, 199.403, 52592.075 20/06/02,21:21:40,05,10,1, 11.9,1,1, 7.216, 10585.596, 199.413, 52592.064 20/06/02,21:21:40,06,10,1, 11.9,1,1, 7.216, 10585.579, 199.448, 52592.105 20/06/02,21:21:40,07,10,1, 11.9,1,1, 7.216, 10585.610, 199.417, 52592.077 20/06/02,21:21:40,08,10,1, 11.9,1,1, 7.216, 10585.621, 199.428, 52592.074 20/06/02,21:21:40,09,10,1, 11.9,1,1, 7.216, 10585.610, 199.427, 52592.071 20/06/02,21:21:40,10,10,1, 11.9,1,1, 7.216, 10585.591, 199.431, 52592.090 20/06/02,21:21:40,11,10,1, 11.9,1,1, 7.216, 10585.634, 199.453, 52591.999 20/06/02,21:21:40,12,10,1, 11.9,1,1, 7.216, 10585.631, 199.449, 52592.113 20/06/02,21:21:40,13,10,1, 11.9,1,1, 7.216, 10585.622, 199.428, 52592.145 20/06/02,21:21:40,14,10,1, 11.9,1,1, 7.216, 10585.618, 199.442, 52592.113 20/06/02,21:21:40,15,10,1, 11.9,1,1, 7.216, 10585.638, 199.453, 52592.124 20/06/02,21:21:40,16,10,1, 11.9,1,1, 7.216, 10585.636, 199.428, 52592.097 20/06/02,21:21:40,17,10,1, 11.9,1,1, 7.216, 10585.650, 199.458, 52592.122 20/06/02,21:21:40,18,10,1, 11.9,1,1, 7.216, 10585.646, 199.445, 52592.089 20/06/02,21:21:40,19,10,1, 11.9,1,1, 7.216, 10585.653, 199.478, 52592.164 20/06/02,21:21:41,00,09,1, 11.9,1,1, 7.211, 10585.681, 199.463, 52592.085 20/06/02,21:21:41,01,09,1, 11.9,1,1, 7.211, 10585.643, 199.444, 52592.101 20/06/02,21:21:41,02,09,1, 11.9,1,1, 7.211, 10585.671, 199.478, 52592.112 20/06/02,21:21:41,03,09,1, 11.9,1,1, 7.211, 10585.647, 199.488, 52592.314 20/06/02,21:21:41,04,09,1, 11.9,1,1, 7.211, 10585.634, 199.460, 52592.109 20/06/02,21:21:41,05,09,1, 11.9,1,1, 7.211, 10585.661, 199.467, 52592.119 20/06/02,21:21:41,06,09,1, 11.9,1,1, 7.211, 10585.647, 199.477, 52592.086 20/06/02,21:21:41,07,09,1, 11.9,1,1, 7.211, 10585.679, 199.492, 52592.122 20/06/02,21:21:41,08,09,1, 11.9,1,1, 7.211, 10585.671, 199.505, 52592.116 20/06/02,21:21:41,09,09,1, 11.9,1,1, 7.211, 10585.678, 199.469, 52592.120 20/06/02,21:21:41,10,09,1, 11.9,1,1, 7.211, 10585.673, 199.474, 52592.102 20/06/02,21:21:41,11,09,1, 11.9,1,1, 7.211, 10585.659, 199.471, 52592.077 20/06/02,21:21:41,12,09,1, 11.9,1,1, 7.211, 10585.711, 199.503, 52592.150 20/06/02,21:21:41,13,09,1, 11.9,1,1, 7.211, 10585.710, 199.495, 52592.135 20/06/02,21:21:41,14,09,1, 11.9,1,1, 7.211, 10585.680, 199.449, 52592.066 20/06/02,21:21:41,15,09,1, 11.9,1,1, 7.211, 10585.687, 199.476, 52592.108 20/06/02,21:21:41,16,09,1, 11.9,1,1, 7.211, 10585.675, 199.489, 52592.122 20/06/02,21:21:41,17,09,1, 11.9,1,1, 7.211, 10585.716, 199.479, 52592.133 20/06/02,21:21:41,18,09,1, 11.9,1,1, 7.211, 10585.713, 199.473, 52592.105 20/06/02,21:21:41,19,09,1, 11.9,1,1, 7.211, 10585.682, 199.463, 52592.085 20/06/02,21:21:42,00,10,1, 11.8,1,1, 7.211, 10585.723, 199.510, 52592.173 20/06/02,21:21:42,01,10,1, 11.8,1,1, 7.211, 10585.709, 199.468, 52592.107 20/06/02,21:21:42,02,10,1, 11.8,1,1, 7.211, 10585.689, 199.460, 52592.113 20/06/02,21:21:42,03,10,1, 11.8,1,1, 7.211, 10585.694, 199.457, 52592.121 20/06/02,21:21:42,04,10,1, 11.8,1,1, 7.211, 10585.674, 199.453, 52592.126 20/06/02,21:21:42,05,10,1, 11.8,1,1, 7.211, 10585.710, 199.481, 52592.149 20/06/02,21:21:42,06,10,1, 11.8,1,1, 7.211, 10585.707, 199.511, 52592.138 20/06/02,21:21:42,07,10,1, 11.8,1,1, 7.211, 10585.711, 199.469, 52592.131 20/06/02,21:21:42,08,10,1, 11.8,1,1, 7.211, 10585.696, 199.491, 52592.152 20/06/02,21:21:42,09,10,1, 11.8,1,1, 7.211, 10585.703, 199.499, 52592.152 20/06/02,21:21:42,10,10,1, 11.8,1,1, 7.211, 10585.713, 199.507, 52592.138 20/06/02,21:21:42,11,10,1, 11.8,1,1, 7.211, 10585.701, 199.495, 52592.105 20/06/02,21:21:42,12,10,1, 11.8,1,1, 7.211, 10585.711, 199.512, 52592.149 20/06/02,21:21:42,13,10,1, 11.8,1,1, 7.211, 10585.714, 199.508, 52592.154 20/06/02,21:21:42,14,10,1, 11.8,1,1, 7.211, 10585.735, 199.518, 52592.175 20/06/02,21:21:42,15,10,1, 11.8,1,1, 7.211, 10585.718, 199.510, 52592.121 20/06/02,21:21:42,16,10,1, 11.8,1,1, 7.211, 10585.745, 199.512, 52592.130 20/06/02,21:21:42,17,10,1, 11.8,1,1, 7.211, 10585.715, 199.506, 52592.144 20/06/02,21:21:42,18,10,1, 11.8,1,1, 7.211, 10585.711, 199.533, 52592.146 20/06/02,21:21:42,19,10,1, 11.8,1,1, 7.211, 10585.730, 199.510, 52592.173 20/06/02,21:21:43,00,10,1, 11.9,1,1, 7.213, 10585.748, 199.592, 52592.142 20/06/02,21:21:43,01,10,1, 11.9,1,1, 7.213, 10585.739, 199.543, 52592.155 20/06/02,21:21:43,02,10,1, 11.9,1,1, 7.213, 10585.722, 199.557, 52592.131 20/06/02,21:21:43,03,10,1, 11.9,1,1, 7.213, 10585.720, 199.533, 52592.146 20/06/02,21:21:43,04,10,1, 11.9,1,1, 7.213, 10585.719, 199.519, 52592.160 20/06/02,21:21:43,05,10,1, 11.9,1,1, 7.213, 10585.744, 199.552, 52592.145 20/06/02,21:21:43,06,10,1, 11.9,1,1, 7.213, 10585.760, 199.583, 52592.151 20/06/02,21:21:43,07,10,1, 11.9,1,1, 7.213, 10585.760, 199.579, 52592.129 20/06/02,21:21:43,08,10,1, 11.9,1,1, 7.213, 10585.761, 199.529, 52592.005 20/06/02,21:21:43,09,10,1, 11.9,1,1, 7.213, 10585.722, 199.560, 52592.181 20/06/02,21:21:43,10,10,1, 11.9,1,1, 7.213, 10585.720, 199.564, 52592.185 20/06/02,21:21:43,11,10,1, 11.9,1,1, 7.213, 10585.742, 199.588, 52592.195 20/06/02,21:21:43,12,10,1, 11.9,1,1, 7.213, 10585.746, 199.554, 52592.174 20/06/02,21:21:43,13,10,1, 11.9,1,1, 7.213, 10585.752, 199.544, 52592.165 20/06/02,21:21:43,14,10,1, 11.9,1,1, 7.213, 10585.755, 199.550, 52592.167 20/06/02,21:21:43,15,10,1, 11.9,1,1, 7.213, 10585.752, 199.581, 52592.195 20/06/02,21:21:43,16,10,1, 11.9,1,1, 7.213, 10585.752, 199.568, 52592.183 20/06/02,21:21:43,17,10,1, 11.9,1,1, 7.213, 10585.742, 199.565, 52592.158 20/06/02,21:21:43,18,10,1, 11.9,1,1, 7.213, 10585.753, 199.561, 52592.172 20/06/02,21:21:43,19,10,1, 11.9,1,1, 7.213, 10585.751, 199.592, 52592.142 20/06/02,21:21:44,00,10,1, 11.9,1,1, 7.210, 10585.798, 199.627, 52592.190 20/06/02,21:21:44,01,10,1, 11.9,1,1, 7.210, 10585.784, 199.540, 52591.855 20/06/02,21:21:44,02,10,1, 11.9,1,1, 7.210, 10585.772, 199.556, 52592.090 20/06/02,21:21:44,03,10,1, 11.9,1,1, 7.210, 10585.772, 199.569, 52592.144 20/06/02,21:21:44,04,10,1, 11.9,1,1, 7.210, 10585.770, 199.585, 52592.119 20/06/02,21:21:44,05,10,1, 11.9,1,1, 7.210, 10585.769, 199.576, 52592.004 20/06/02,21:21:44,06,10,1, 11.9,1,1, 7.210, 10585.774, 199.585, 52592.210 20/06/02,21:21:44,07,10,1, 11.9,1,1, 7.210, 10585.776, 199.569, 52592.161 20/06/02,21:21:44,08,10,1, 11.9,1,1, 7.210, 10585.811, 199.584, 52592.168 20/06/02,21:21:44,09,10,1, 11.9,1,1, 7.210, 10585.783, 199.592, 52592.161 20/06/02,21:21:44,10,10,1, 11.9,1,1, 7.210, 10585.782, 199.577, 52592.131 20/06/02,21:21:44,11,10,1, 11.9,1,1, 7.210, 10585.790, 199.611, 52592.182 20/06/02,21:21:44,12,10,1, 11.9,1,1, 7.210, 10585.781, 199.613, 52592.159 20/06/02,21:21:44,13,10,1, 11.9,1,1, 7.210, 10585.790, 199.624, 52592.162 20/06/02,21:21:44,14,10,1, 11.9,1,1, 7.210, 10585.786, 199.617, 52592.159 20/06/02,21:21:44,15,10,1, 11.9,1,1, 7.210, 10585.794, 199.594, 52592.137 20/06/02,21:21:44,16,10,1, 11.9,1,1, 7.210, 10585.811, 199.648, 52592.182 20/06/02,21:21:44,17,10,1, 11.9,1,1, 7.210, 10585.826, 199.637, 52592.195 20/06/02,21:21:44,18,10,1, 11.9,1,1, 7.210, 10585.795, 199.626, 52592.161 20/06/02,21:21:44,19,10,1, 11.9,1,1, 7.210, 10585.804, 199.627, 52592.190 20/06/02,21:21:45,00,10,1, 11.9,1,1, 7.212, 10585.840, 199.680, 52592.241 20/06/02,21:21:45,01,10,1, 11.9,1,1, 7.212, 10585.801, 199.665, 52592.233 20/06/02,21:21:45,02,10,1, 11.9,1,1, 7.212, 10585.819, 199.624, 52592.203 20/06/02,21:21:45,03,10,1, 11.9,1,1, 7.212, 10585.822, 199.624, 52592.180 20/06/02,21:21:45,04,10,1, 11.9,1,1, 7.212, 10585.811, 199.628, 52592.191 20/06/02,21:21:45,05,10,1, 11.9,1,1, 7.212, 10585.821, 199.643, 52592.207 20/06/02,21:21:45,06,10,1, 11.9,1,1, 7.212, 10585.819, 199.681, 52592.210 20/06/02,21:21:45,07,10,1, 11.9,1,1, 7.212, 10585.795, 199.628, 52592.171 20/06/02,21:21:45,08,10,1, 11.9,1,1, 7.212, 10585.808, 199.635, 52592.170 20/06/02,21:21:45,09,10,1, 11.9,1,1, 7.212, 10585.824, 199.624, 52592.203 20/06/02,21:21:45,10,10,1, 11.9,1,1, 7.212, 10585.818, 199.637, 52592.158 20/06/02,21:21:45,11,10,1, 11.9,1,1, 7.212, 10585.816, 199.674, 52592.200 20/06/02,21:21:45,12,10,1, 11.9,1,1, 7.212, 10585.834, 199.652, 52592.182 20/06/02,21:21:45,13,10,1, 11.9,1,1, 7.212, 10585.824, 199.655, 52592.179 20/06/02,21:21:45,14,10,1, 11.9,1,1, 7.212, 10585.828, 199.656, 52592.213 20/06/02,21:21:45,15,10,1, 11.9,1,1, 7.212, 10585.811, 199.645, 52592.225 20/06/02,21:21:45,16,10,1, 11.9,1,1, 7.212, 10585.827, 199.644, 52592.180 20/06/02,21:21:45,17,10,1, 11.9,1,1, 7.212, 10585.838, 199.645, 52592.173 20/06/02,21:21:45,18,10,1, 11.9,1,1, 7.212, 10585.846, 199.681, 52592.226 20/06/02,21:21:45,19,10,1, 11.9,1,1, 7.212, 10585.840, 199.680, 52592.241 20/06/02,21:21:46,00,10,1, 12.0,1,1, 7.214, 10585.890, 199.706, 52592.271 20/06/02,21:21:46,01,10,1, 12.0,1,1, 7.214, 10585.820, 199.625, 52592.188 20/06/02,21:21:46,02,10,1, 12.0,1,1, 7.214, 10585.841, 199.622, 52592.199 20/06/02,21:21:46,03,10,1, 12.0,1,1, 7.214, 10585.820, 199.664, 52592.228 20/06/02,21:21:46,04,10,1, 12.0,1,1, 7.214, 10585.843, 199.666, 52592.207 20/06/02,21:21:46,05,10,1, 12.0,1,1, 7.214, 10585.841, 199.664, 52592.272 20/06/02,21:21:46,06,10,1, 12.0,1,1, 7.214, 10585.851, 199.666, 52592.219 20/06/02,21:21:46,07,10,1, 12.0,1,1, 7.214, 10585.848, 199.679, 52592.240 20/06/02,21:21:46,08,10,1, 12.0,1,1, 7.214, 10585.847, 199.680, 52592.235 20/06/02,21:21:46,09,10,1, 12.0,1,1, 7.214, 10585.844, 199.678, 52592.227 20/06/02,21:21:46,10,10,1, 12.0,1,1, 7.214, 10585.863, 199.666, 52592.228 20/06/02,21:21:46,11,10,1, 12.0,1,1, 7.214, 10585.853, 199.685, 52592.220 20/06/02,21:21:46,12,10,1, 12.0,1,1, 7.214, 10585.841, 199.693, 52592.255 20/06/02,21:21:46,13,10,1, 12.0,1,1, 7.214, 10585.872, 199.723, 52592.243 20/06/02,21:21:46,14,10,1, 12.0,1,1, 7.214, 10585.878, 199.730, 52592.241 20/06/02,21:21:46,15,10,1, 12.0,1,1, 7.214, 10585.862, 199.700, 52592.222 20/06/02,21:21:46,16,10,1, 12.0,1,1, 7.214, 10585.861, 199.709, 52592.274 20/06/02,21:21:46,17,10,1, 12.0,1,1, 7.214, 10585.872, 199.732, 52592.281 20/06/02,21:21:46,18,10,1, 12.0,1,1, 7.214, 10585.912, 199.721, 52592.248 20/06/02,21:21:46,19,10,1, 12.0,1,1, 7.214, 10585.893, 199.706, 52592.271 20/06/02,21:21:47,00,11,1, 11.9,1,1, 7.214, 10585.940, 199.791, 52592.257 20/06/02,21:21:47,01,11,1, 11.9,1,1, 7.214, 10585.884, 199.724, 52592.302 20/06/02,21:21:47,02,11,1, 11.9,1,1, 7.214, 10585.896, 199.757, 52592.322 20/06/02,21:21:47,03,11,1, 11.9,1,1, 7.214, 10585.900, 199.737, 52592.281 20/06/02,21:21:47,04,11,1, 11.9,1,1, 7.214, 10585.891, 199.739, 52592.292 20/06/02,21:21:47,05,11,1, 11.9,1,1, 7.214, 10585.900, 199.760, 52592.269 20/06/02,21:21:47,06,11,1, 11.9,1,1, 7.214, 10585.898, 199.771, 52592.291 20/06/02,21:21:47,07,11,1, 11.9,1,1, 7.214, 10585.902, 199.762, 52592.293 20/06/02,21:21:47,08,11,1, 11.9,1,1, 7.214, 10585.894, 199.727, 52592.268 20/06/02,21:21:47,09,11,1, 11.9,1,1, 7.214, 10585.905, 199.757, 52592.223 20/06/02,21:21:47,10,11,1, 11.9,1,1, 7.214, 10585.922, 199.765, 52592.261 20/06/02,21:21:47,11,11,1, 11.9,1,1, 7.214, 10585.952, 199.779, 52592.315 20/06/02,21:21:47,12,11,1, 11.9,1,1, 7.214, 10585.936, 199.754, 52592.287 20/06/02,21:21:47,13,11,1, 11.9,1,1, 7.214, 10585.923, 199.739, 52592.249 20/06/02,21:21:47,14,11,1, 11.9,1,1, 7.214, 10585.931, 199.748, 52592.271 20/06/02,21:21:47,15,11,1, 11.9,1,1, 7.214, 10585.939, 199.775, 52592.276 20/06/02,21:21:47,16,11,1, 11.9,1,1, 7.214, 10585.932, 199.765, 52592.272 20/06/02,21:21:47,17,11,1, 11.9,1,1, 7.214, 10585.934, 199.770, 52592.250 20/06/02,21:21:47,18,11,1, 11.9,1,1, 7.214, 10585.947, 199.762, 52592.293 20/06/02,21:21:47,19,11,1, 11.9,1,1, 7.214, 10585.943, 199.791, 52592.257 20/06/02,21:21:48,00,10,1, 11.9,1,1, 7.211, 10585.982, 199.871, 52592.328 20/06/02,21:21:48,01,10,1, 11.9,1,1, 7.211, 10585.953, 199.775, 52592.318 20/06/02,21:21:48,02,10,1, 11.9,1,1, 7.211, 10585.950, 199.769, 52592.260 20/06/02,21:21:48,03,10,1, 11.9,1,1, 7.211, 10585.956, 199.798, 52592.311 20/06/02,21:21:48,04,10,1, 11.9,1,1, 7.211, 10585.967, 199.810, 52592.268 20/06/02,21:21:48,05,10,1, 11.9,1,1, 7.211, 10585.967, 199.815, 52592.267 20/06/02,21:21:48,06,10,1, 11.9,1,1, 7.211, 10585.981, 199.809, 52592.300 20/06/02,21:21:48,07,10,1, 11.9,1,1, 7.211, 10585.933, 199.785, 52592.239 20/06/02,21:21:48,08,10,1, 11.9,1,1, 7.211, 10585.949, 199.816, 52592.257 20/06/02,21:21:48,09,10,1, 11.9,1,1, 7.211, 10585.961, 199.805, 52592.302 20/06/02,21:21:48,10,10,1, 11.9,1,1, 7.211, 10585.965, 199.846, 52592.300 20/06/02,21:21:48,11,10,1, 11.9,1,1, 7.211, 10585.990, 199.836, 52592.399 20/06/02,21:21:48,12,10,1, 11.9,1,1, 7.211, 10585.963, 199.791, 52592.183 20/06/02,21:21:48,13,10,1, 11.9,1,1, 7.211, 10585.954, 199.859, 52592.313 20/06/02,21:21:48,14,10,1, 11.9,1,1, 7.211, 10585.962, 199.859, 52592.309 20/06/02,21:21:48,15,10,1, 11.9,1,1, 7.211, 10585.955, 199.833, 52592.275 20/06/02,21:21:48,16,10,1, 11.9,1,1, 7.211, 10585.961, 199.829, 52592.268 20/06/02,21:21:48,17,10,1, 11.9,1,1, 7.211, 10585.970, 199.855, 52592.245 20/06/02,21:21:48,18,10,1, 11.9,1,1, 7.211, 10585.960, 199.844, 52592.322 20/06/02,21:21:48,19,10,1, 11.9,1,1, 7.211, 10585.982, 199.871, 52592.328 20/06/02,21:21:49,00,10,1, 11.9,1,1, 7.208, 10586.015, 199.895, 52592.354 20/06/02,21:21:49,01,10,1, 11.9,1,1, 7.208, 10585.984, 199.858, 52592.302 20/06/02,21:21:49,02,10,1, 11.9,1,1, 7.208, 10586.005, 199.881, 52592.311 20/06/02,21:21:49,03,10,1, 11.9,1,1, 7.208, 10585.988, 199.898, 52592.321 20/06/02,21:21:49,04,10,1, 11.9,1,1, 7.208, 10585.998, 199.867, 52592.303 20/06/02,21:21:49,05,10,1, 11.9,1,1, 7.208, 10586.010, 199.877, 52592.291 20/06/02,21:21:49,06,10,1, 11.9,1,1, 7.208, 10586.011, 199.868, 52592.292 20/06/02,21:21:49,07,10,1, 11.9,1,1, 7.208, 10586.008, 199.879, 52592.349 20/06/02,21:21:49,08,10,1, 11.9,1,1, 7.208, 10585.995, 199.881, 52592.362 20/06/02,21:21:49,09,10,1, 11.9,1,1, 7.208, 10586.002, 199.865, 52592.341 20/06/02,21:21:49,10,10,1, 11.9,1,1, 7.208, 10586.013, 199.882, 52592.329 20/06/02,21:21:49,11,10,1, 11.9,1,1, 7.208, 10586.006, 199.882, 52592.348 20/06/02,21:21:49,12,10,1, 11.9,1,1, 7.208, 10586.026, 199.890, 52592.333 20/06/02,21:21:49,13,10,1, 11.9,1,1, 7.208, 10586.009, 199.894, 52592.342 20/06/02,21:21:49,14,10,1, 11.9,1,1, 7.208, 10586.000, 199.857, 52592.304 20/06/02,21:21:49,15,10,1, 11.9,1,1, 7.208, 10586.015, 199.891, 52592.344 20/06/02,21:21:49,16,10,1, 11.9,1,1, 7.208, 10586.027, 199.905, 52592.344 20/06/02,21:21:49,17,10,1, 11.9,1,1, 7.208, 10586.028, 199.920, 52592.327 20/06/02,21:21:49,18,10,1, 11.9,1,1, 7.208, 10586.037, 199.918, 52592.356 20/06/02,21:21:49,19,10,1, 11.9,1,1, 7.208, 10586.023, 199.895, 52592.354 20/06/02,21:21:50,00,10,1, 11.9,1,1, 7.211, 10586.065, 199.985, 52592.399 20/06/02,21:21:50,01,10,1, 11.9,1,1, 7.211, 10586.046, 199.929, 52592.362 20/06/02,21:21:50,02,10,1, 11.9,1,1, 7.211, 10586.050, 199.918, 52592.341 20/06/02,21:21:50,03,10,1, 11.9,1,1, 7.211, 10586.040, 199.910, 52592.363 20/06/02,21:21:50,04,10,1, 11.9,1,1, 7.211, 10586.030, 199.907, 52592.327 20/06/02,21:21:50,05,10,1, 11.9,1,1, 7.211, 10586.031, 199.952, 52592.368 20/06/02,21:21:50,06,10,1, 11.9,1,1, 7.211, 10586.017, 199.954, 52592.358 20/06/02,21:21:50,07,10,1, 11.9,1,1, 7.211, 10586.060, 199.942, 52592.363 20/06/02,21:21:50,08,10,1, 11.9,1,1, 7.211, 10586.040, 199.942, 52592.327 20/06/02,21:21:50,09,10,1, 11.9,1,1, 7.211, 10586.055, 199.933, 52592.384 20/06/02,21:21:50,10,10,1, 11.9,1,1, 7.211, 10586.040, 199.962, 52592.352 20/06/02,21:21:50,11,10,1, 11.9,1,1, 7.211, 10586.038, 199.973, 52592.393 20/06/02,21:21:50,12,10,1, 11.9,1,1, 7.211, 10586.046, 199.957, 52592.343 20/06/02,21:21:50,13,10,1, 11.9,1,1, 7.211, 10586.024, 199.933, 52592.334 20/06/02,21:21:50,14,10,1, 11.9,1,1, 7.211, 10586.073, 199.979, 52592.392 20/06/02,21:21:50,15,10,1, 11.9,1,1, 7.211, 10586.083, 199.996, 52592.380 20/06/02,21:21:50,16,10,1, 11.9,1,1, 7.211, 10586.059, 200.001, 52592.383 20/06/02,21:21:50,17,10,1, 11.9,1,1, 7.211, 10586.037, 199.950, 52592.369 20/06/02,21:21:50,18,10,1, 11.9,1,1, 7.211, 10586.058, 199.975, 52592.364 20/06/02,21:21:50,19,10,1, 11.9,1,1, 7.211, 10586.065, 199.985, 52592.399 20/06/02,21:21:51,00,10,1, 11.9,1,1, 7.211, 10586.115, 200.052, 52592.426 20/06/02,21:21:51,01,10,1, 11.9,1,1, 7.211, 10586.072, 200.023, 52592.416 20/06/02,21:21:51,02,10,1, 11.9,1,1, 7.211, 10586.085, 199.996, 52592.404 20/06/02,21:21:51,03,10,1, 11.9,1,1, 7.211, 10586.078, 199.987, 52592.397 20/06/02,21:21:51,04,10,1, 11.9,1,1, 7.211, 10586.085, 199.992, 52592.383 20/06/02,21:21:51,05,10,1, 11.9,1,1, 7.211, 10586.091, 200.021, 52592.400 20/06/02,21:21:51,06,10,1, 11.9,1,1, 7.211, 10586.107, 200.024, 52592.434 20/06/02,21:21:51,07,10,1, 11.9,1,1, 7.211, 10586.110, 200.019, 52592.415 20/06/02,21:21:51,08,10,1, 11.9,1,1, 7.211, 10586.080, 200.025, 52592.394 20/06/02,21:21:51,09,10,1, 11.9,1,1, 7.211, 10586.125, 200.027, 52592.437 20/06/02,21:21:51,10,10,1, 11.9,1,1, 7.211, 10586.105, 200.035, 52592.345 20/06/02,21:21:51,11,10,1, 11.9,1,1, 7.211, 10586.083, 200.013, 52592.413 20/06/02,21:21:51,12,10,1, 11.9,1,1, 7.211, 10586.079, 200.003, 52592.394 20/06/02,21:21:51,13,10,1, 11.9,1,1, 7.211, 10586.088, 200.046, 52592.476 20/06/02,21:21:51,14,10,1, 11.9,1,1, 7.211, 10586.117, 200.056, 52592.434 20/06/02,21:21:51,15,10,1, 11.9,1,1, 7.211, 10586.110, 200.034, 52592.429 20/06/02,21:21:51,16,10,1, 11.9,1,1, 7.211, 10586.125, 200.027, 52592.451 20/06/02,21:21:51,17,10,1, 11.9,1,1, 7.211, 10586.101, 200.043, 52592.440 20/06/02,21:21:51,18,10,1, 11.9,1,1, 7.211, 10586.130, 200.050, 52592.403 20/06/02,21:21:51,19,10,1, 11.9,1,1, 7.211, 10586.123, 200.052, 52592.426 20/06/02,21:21:52,00,10,1, 11.9,1,1, 7.208, 10586.149, 200.159, 52592.464 20/06/02,21:21:52,01,10,1, 11.9,1,1, 7.208, 10586.110, 200.040, 52592.402 20/06/02,21:21:52,02,10,1, 11.9,1,1, 7.208, 10586.103, 200.034, 52592.425 20/06/02,21:21:52,03,10,1, 11.9,1,1, 7.208, 10586.127, 200.073, 52592.448 20/06/02,21:21:52,04,10,1, 11.9,1,1, 7.208, 10586.126, 200.085, 52592.437 20/06/02,21:21:52,05,10,1, 11.9,1,1, 7.208, 10586.126, 200.068, 52592.412 20/06/02,21:21:52,06,10,1, 11.9,1,1, 7.208, 10586.120, 200.063, 52592.427 20/06/02,21:21:52,07,10,1, 11.9,1,1, 7.208, 10586.120, 200.089, 52592.469 20/06/02,21:21:52,08,10,1, 11.9,1,1, 7.208, 10586.146, 200.110, 52592.466 20/06/02,21:21:52,09,10,1, 11.9,1,1, 7.208, 10586.139, 200.097, 52592.455 20/06/02,21:21:52,10,10,1, 11.9,1,1, 7.208, 10586.137, 200.082, 52592.472 20/06/02,21:21:52,11,10,1, 11.9,1,1, 7.208, 10586.152, 200.100, 52592.477 20/06/02,21:21:52,12,10,1, 11.9,1,1, 7.208, 10586.133, 200.110, 52592.458 20/06/02,21:21:52,13,10,1, 11.9,1,1, 7.208, 10586.133, 200.135, 52592.453 20/06/02,21:21:52,14,10,1, 11.9,1,1, 7.208, 10586.134, 200.108, 52592.435 20/06/02,21:21:52,15,10,1, 11.9,1,1, 7.208, 10586.124, 200.120, 52592.502 20/06/02,21:21:52,16,10,1, 11.9,1,1, 7.208, 10586.170, 200.146, 52592.505 20/06/02,21:21:52,17,10,1, 11.9,1,1, 7.208, 10586.160, 200.149, 52592.464 20/06/02,21:21:52,18,10,1, 11.9,1,1, 7.208, 10586.141, 200.120, 52592.456 20/06/02,21:21:52,19,10,1, 11.9,1,1, 7.208, 10586.155, 200.159, 52592.464 20/06/02,21:21:53,00,10,1, 11.9,1,1, 7.213, 10586.157, 200.219, 52592.467 20/06/02,21:21:53,01,10,1, 11.9,1,1, 7.213, 10586.151, 200.159, 52592.510 20/06/02,21:21:53,02,10,1, 11.9,1,1, 7.213, 10586.144, 200.168, 52592.483 20/06/02,21:21:53,03,10,1, 11.9,1,1, 7.213, 10586.150, 200.182, 52592.468 20/06/02,21:21:53,04,10,1, 11.9,1,1, 7.213, 10586.158, 200.181, 52592.449 20/06/02,21:21:53,05,10,1, 11.9,1,1, 7.213, 10586.177, 200.173, 52592.484 20/06/02,21:21:53,06,10,1, 11.9,1,1, 7.213, 10586.160, 200.183, 52592.536 20/06/02,21:21:53,07,10,1, 11.9,1,1, 7.213, 10586.144, 200.182, 52592.534 20/06/02,21:21:53,08,10,1, 11.9,1,1, 7.213, 10586.153, 200.176, 52592.497 20/06/02,21:21:53,09,10,1, 11.9,1,1, 7.213, 10586.151, 200.187, 52592.505 20/06/02,21:21:53,10,10,1, 11.9,1,1, 7.213, 10586.162, 200.199, 52592.520 20/06/02,21:21:53,11,10,1, 11.9,1,1, 7.213, 10586.163, 200.193, 52592.498 20/06/02,21:21:53,12,10,1, 11.9,1,1, 7.213, 10586.174, 200.197, 52592.511 20/06/02,21:21:53,13,10,1, 11.9,1,1, 7.213, 10586.157, 200.191, 52592.478 20/06/02,21:21:53,14,10,1, 11.9,1,1, 7.213, 10586.144, 200.214, 52592.505 20/06/02,21:21:53,15,10,1, 11.9,1,1, 7.213, 10586.171, 200.241, 52592.519 20/06/02,21:21:53,16,10,1, 11.9,1,1, 7.213, 10586.163, 200.221, 52592.520 20/06/02,21:21:53,17,10,1, 11.9,1,1, 7.213, 10586.189, 200.213, 52592.465 20/06/02,21:21:53,18,10,1, 11.9,1,1, 7.213, 10586.187, 200.204, 52592.485 20/06/02,21:21:53,19,10,1, 11.9,1,1, 7.213, 10586.161, 200.219, 52592.467 20/06/02,21:21:54,00,10,1, 11.9,1,1, 7.210, 10586.249, 200.360, 52592.560 20/06/02,21:21:54,01,10,1, 11.9,1,1, 7.210, 10586.198, 200.242, 52592.526 20/06/02,21:21:54,02,10,1, 11.9,1,1, 7.210, 10586.184, 200.245, 52592.523 20/06/02,21:21:54,03,10,1, 11.9,1,1, 7.210, 10586.180, 200.274, 52592.492 20/06/02,21:21:54,04,10,1, 11.9,1,1, 7.210, 10586.181, 200.271, 52592.521 20/06/02,21:21:54,05,10,1, 11.9,1,1, 7.210, 10586.217, 200.279, 52592.523 20/06/02,21:21:54,06,10,1, 11.9,1,1, 7.210, 10586.187, 200.261, 52592.524 20/06/02,21:21:54,07,10,1, 11.9,1,1, 7.210, 10586.202, 200.275, 52592.531 20/06/02,21:21:54,08,10,1, 11.9,1,1, 7.210, 10586.203, 200.275, 52592.520 20/06/02,21:21:54,09,10,1, 11.9,1,1, 7.210, 10586.213, 200.320, 52592.520 20/06/02,21:21:54,10,10,1, 11.9,1,1, 7.210, 10586.220, 200.302, 52592.543 20/06/02,21:21:54,11,10,1, 11.9,1,1, 7.210, 10586.187, 200.314, 52592.516 20/06/02,21:21:54,12,10,1, 11.9,1,1, 7.210, 10586.214, 200.311, 52592.542 20/06/02,21:21:54,13,10,1, 11.9,1,1, 7.210, 10586.198, 200.316, 52592.527 20/06/02,21:21:54,14,10,1, 11.9,1,1, 7.210, 10586.234, 200.334, 52592.545 20/06/02,21:21:54,15,10,1, 11.9,1,1, 7.210, 10586.217, 200.332, 52592.524 20/06/02,21:21:54,16,10,1, 11.9,1,1, 7.210, 10586.205, 200.330, 52592.493 20/06/02,21:21:54,17,10,1, 11.9,1,1, 7.210, 10586.188, 200.341, 52592.537 20/06/02,21:21:54,18,10,1, 11.9,1,1, 7.210, 10586.221, 200.353, 52592.574 20/06/02,21:21:54,19,10,1, 11.9,1,1, 7.210, 10586.251, 200.360, 52592.560 20/06/02,21:21:55,00,10,1, 11.8,1,1, 7.212, 10586.265, 200.460, 52592.591 20/06/02,21:21:55,01,10,1, 11.8,1,1, 7.212, 10586.219, 200.384, 52592.527 20/06/02,21:21:55,02,10,1, 11.8,1,1, 7.212, 10586.234, 200.403, 52592.604 20/06/02,21:21:55,03,10,1, 11.8,1,1, 7.212, 10586.255, 200.405, 52592.579 20/06/02,21:21:55,04,10,1, 11.8,1,1, 7.212, 10586.262, 200.377, 52592.562 20/06/02,21:21:55,05,10,1, 11.8,1,1, 7.212, 10586.250, 200.393, 52592.539 20/06/02,21:21:55,06,10,1, 11.8,1,1, 7.212, 10586.229, 200.391, 52592.511 20/06/02,21:21:55,07,10,1, 11.8,1,1, 7.212, 10586.237, 200.423, 52592.559 20/06/02,21:21:55,08,10,1, 11.8,1,1, 7.212, 10586.228, 200.413, 52592.562 20/06/02,21:21:55,09,10,1, 11.8,1,1, 7.212, 10586.225, 200.409, 52592.571 20/06/02,21:21:55,10,10,1, 11.8,1,1, 7.212, 10586.239, 200.414, 52592.532 20/06/02,21:21:55,11,10,1, 11.8,1,1, 7.212, 10586.239, 200.410, 52592.528 20/06/02,21:21:55,12,10,1, 11.8,1,1, 7.212, 10586.248, 200.424, 52592.591 20/06/02,21:21:55,13,10,1, 11.8,1,1, 7.212, 10586.231, 200.441, 52592.581 20/06/02,21:21:55,14,10,1, 11.8,1,1, 7.212, 10586.253, 200.432, 52592.593 20/06/02,21:21:55,15,10,1, 11.8,1,1, 7.212, 10586.268, 200.440, 52592.545 20/06/02,21:21:55,16,10,1, 11.8,1,1, 7.212, 10586.260, 200.450, 52592.586 20/06/02,21:21:55,17,10,1, 11.8,1,1, 7.212, 10586.264, 200.458, 52592.548 20/06/02,21:21:55,18,10,1, 11.8,1,1, 7.212, 10586.263, 200.458, 52592.561 20/06/02,21:21:55,19,10,1, 11.8,1,1, 7.212, 10586.272, 200.460, 52592.591 20/06/02,21:21:56,00,10,1, 11.9,1,1, 7.210, 10586.299, 200.598, 52592.565 20/06/02,21:21:56,01,10,1, 11.9,1,1, 7.210, 10586.276, 200.476, 52592.593 20/06/02,21:21:56,02,10,1, 11.9,1,1, 7.210, 10586.290, 200.493, 52592.577 20/06/02,21:21:56,03,10,1, 11.9,1,1, 7.210, 10586.272, 200.469, 52592.532 20/06/02,21:21:56,04,10,1, 11.9,1,1, 7.210, 10586.282, 200.495, 52592.563 20/06/02,21:21:56,05,10,1, 11.9,1,1, 7.210, 10586.283, 200.482, 52592.605 20/06/02,21:21:56,06,10,1, 11.9,1,1, 7.210, 10586.286, 200.517, 52592.602 20/06/02,21:21:56,07,10,1, 11.9,1,1, 7.210, 10586.287, 200.524, 52592.569 20/06/02,21:21:56,08,10,1, 11.9,1,1, 7.210, 10586.280, 200.518, 52592.605 20/06/02,21:21:56,09,10,1, 11.9,1,1, 7.210, 10586.278, 200.516, 52592.558 20/06/02,21:21:56,10,10,1, 11.9,1,1, 7.210, 10586.311, 200.544, 52592.614 20/06/02,21:21:56,11,10,1, 11.9,1,1, 7.210, 10586.304, 200.550, 52592.626 20/06/02,21:21:56,12,10,1, 11.9,1,1, 7.210, 10586.316, 200.566, 52592.578 20/06/02,21:21:56,13,10,1, 11.9,1,1, 7.210, 10586.305, 200.538, 52592.615 20/06/02,21:21:56,14,10,1, 11.9,1,1, 7.210, 10586.290, 200.566, 52592.591 20/06/02,21:21:56,15,10,1, 11.9,1,1, 7.210, 10586.315, 200.601, 52592.641 20/06/02,21:21:56,16,10,1, 11.9,1,1, 7.210, 10586.323, 200.596, 52592.632 20/06/02,21:21:56,17,10,1, 11.9,1,1, 7.210, 10586.324, 200.627, 52592.611 20/06/02,21:21:56,18,10,1, 11.9,1,1, 7.210, 10586.309, 200.602, 52592.593 20/06/02,21:21:56,19,10,1, 11.9,1,1, 7.210, 10586.301, 200.598, 52592.565 20/06/02,21:21:57,00,10,1, 11.9,1,1, 7.209, 10586.390, 200.774, 52592.617 20/06/02,21:21:57,01,10,1, 11.9,1,1, 7.209, 10586.335, 200.632, 52592.644 20/06/02,21:21:57,02,10,1, 11.9,1,1, 7.209, 10586.328, 200.635, 52592.649 20/06/02,21:21:57,03,10,1, 11.9,1,1, 7.209, 10586.336, 200.623, 52592.567 20/06/02,21:21:57,04,10,1, 11.9,1,1, 7.209, 10586.342, 200.652, 52592.617 20/06/02,21:21:57,05,10,1, 11.9,1,1, 7.209, 10586.335, 200.690, 52592.602 20/06/02,21:21:57,06,10,1, 11.9,1,1, 7.209, 10586.343, 200.650, 52592.607 20/06/02,21:21:57,07,10,1, 11.9,1,1, 7.209, 10586.307, 200.671, 52592.600 20/06/02,21:21:57,08,10,1, 11.9,1,1, 7.209, 10586.346, 200.668, 52592.598 20/06/02,21:21:57,09,10,1, 11.9,1,1, 7.209, 10586.343, 200.715, 52592.636 20/06/02,21:21:57,10,10,1, 11.9,1,1, 7.209, 10586.338, 200.725, 52592.626 20/06/02,21:21:57,11,10,1, 11.9,1,1, 7.209, 10586.350, 200.701, 52592.590 20/06/02,21:21:57,12,10,1, 11.9,1,1, 7.209, 10586.368, 200.725, 52592.602 20/06/02,21:21:57,13,10,1, 11.9,1,1, 7.209, 10586.349, 200.702, 52592.668 20/06/02,21:21:57,14,10,1, 11.9,1,1, 7.209, 10586.343, 200.717, 52592.613 20/06/02,21:21:57,15,10,1, 11.9,1,1, 7.209, 10586.386, 200.735, 52592.649 20/06/02,21:21:57,16,10,1, 11.9,1,1, 7.209, 10586.356, 200.739, 52592.625 20/06/02,21:21:57,17,10,1, 11.9,1,1, 7.209, 10586.371, 200.746, 52592.583 20/06/02,21:21:57,18,10,1, 11.9,1,1, 7.209, 10586.375, 200.746, 52592.613 20/06/02,21:21:57,19,10,1, 11.9,1,1, 7.209, 10586.396, 200.774, 52592.617 20/06/02,21:21:58,00,10,1, 11.9,1,1, 7.210, 10586.482, 200.992, 52592.694 20/06/02,21:21:58,01,10,1, 11.9,1,1, 7.210, 10586.404, 200.789, 52592.673 20/06/02,21:21:58,02,10,1, 11.9,1,1, 7.210, 10586.393, 200.768, 52592.629 20/06/02,21:21:58,03,10,1, 11.9,1,1, 7.210, 10586.394, 200.811, 52592.663 20/06/02,21:21:58,04,10,1, 11.9,1,1, 7.210, 10586.414, 200.806, 52592.667 20/06/02,21:21:58,05,10,1, 11.9,1,1, 7.210, 10586.415, 200.820, 52592.651 20/06/02,21:21:58,06,10,1, 11.9,1,1, 7.210, 10586.422, 200.814, 52592.670 20/06/02,21:21:58,07,10,1, 11.9,1,1, 7.210, 10586.402, 200.808, 52592.650 20/06/02,21:21:58,08,10,1, 11.9,1,1, 7.210, 10586.419, 200.838, 52592.671 20/06/02,21:21:58,09,10,1, 11.9,1,1, 7.210, 10586.431, 200.857, 52592.675 20/06/02,21:21:58,10,10,1, 11.9,1,1, 7.210, 10586.425, 200.863, 52592.653 20/06/02,21:21:58,11,10,1, 11.9,1,1, 7.210, 10586.432, 200.835, 52592.465 20/06/02,21:21:58,12,10,1, 11.9,1,1, 7.210, 10586.416, 200.869, 52592.738 20/06/02,21:21:58,13,10,1, 11.9,1,1, 7.210, 10586.465, 200.880, 52592.643 20/06/02,21:21:58,14,10,1, 11.9,1,1, 7.210, 10586.429, 200.878, 52592.639 20/06/02,21:21:58,15,10,1, 11.9,1,1, 7.210, 10586.453, 200.887, 52592.678 20/06/02,21:21:58,16,10,1, 11.9,1,1, 7.210, 10586.472, 200.897, 52592.660 20/06/02,21:21:58,17,10,1, 11.9,1,1, 7.210, 10586.448, 200.925, 52592.676 20/06/02,21:21:58,18,10,1, 11.9,1,1, 7.210, 10586.486, 200.955, 52592.686 20/06/02,21:21:58,19,10,1, 11.9,1,1, 7.210, 10586.483, 200.992, 52592.694 20/06/02,21:21:59,00,10,1, 12.0,1,1, 7.212, 10586.582, 201.113, 52592.674 20/06/02,21:21:59,01,10,1, 12.0,1,1, 7.212, 10586.485, 200.966, 52592.703 20/06/02,21:21:59,02,10,1, 12.0,1,1, 7.212, 10586.474, 200.976, 52592.660 20/06/02,21:21:59,03,10,1, 12.0,1,1, 7.212, 10586.474, 200.985, 52592.664 20/06/02,21:21:59,04,10,1, 12.0,1,1, 7.212, 10586.511, 200.992, 52592.676 20/06/02,21:21:59,05,10,1, 12.0,1,1, 7.212, 10586.503, 200.972, 52592.615 20/06/02,21:21:59,06,10,1, 12.0,1,1, 7.212, 10586.488, 200.978, 52592.685 20/06/02,21:21:59,07,10,1, 12.0,1,1, 7.212, 10586.509, 201.038, 52592.692 20/06/02,21:21:59,08,10,1, 12.0,1,1, 7.212, 10586.518, 201.034, 52592.691 20/06/02,21:21:59,09,10,1, 12.0,1,1, 7.212, 10586.545, 201.066, 52592.668 20/06/02,21:21:59,10,10,1, 12.0,1,1, 7.212, 10586.511, 201.053, 52592.659 20/06/02,21:21:59,11,10,1, 12.0,1,1, 7.212, 10586.518, 201.036, 52592.675 20/06/02,21:21:59,12,10,1, 12.0,1,1, 7.212, 10586.533, 201.046, 52592.675 20/06/02,21:21:59,13,10,1, 12.0,1,1, 7.212, 10586.544, 201.059, 52592.696 20/06/02,21:21:59,14,10,1, 12.0,1,1, 7.212, 10586.528, 201.064, 52592.667 20/06/02,21:21:59,15,10,1, 12.0,1,1, 7.212, 10586.546, 201.062, 52592.658 20/06/02,21:21:59,16,10,1, 12.0,1,1, 7.212, 10586.526, 201.076, 52592.678 20/06/02,21:21:59,17,10,1, 12.0,1,1, 7.212, 10586.571, 201.122, 52592.735 20/06/02,21:21:59,18,10,1, 12.0,1,1, 7.212, 10586.571, 201.127, 52592.678 20/06/02,21:21:59,19,10,1, 12.0,1,1, 7.212, 10586.584, 201.113, 52592.674 20/06/02,21:22:00,00,10,1, 11.9,1,1, 7.210, 10586.674, 201.370, 52592.709 20/06/02,21:22:00,01,10,1, 11.9,1,1, 7.210, 10586.560, 201.133, 52592.693 20/06/02,21:22:00,02,10,1, 11.9,1,1, 7.210, 10586.585, 201.170, 52592.732 20/06/02,21:22:00,03,10,1, 11.9,1,1, 7.210, 10586.620, 201.158, 52592.755 20/06/02,21:22:00,04,10,1, 11.9,1,1, 7.210, 10586.620, 201.172, 52592.722 20/06/02,21:22:00,05,10,1, 11.9,1,1, 7.210, 10586.602, 201.152, 52592.697 20/06/02,21:22:00,06,10,1, 11.9,1,1, 7.210, 10586.618, 201.186, 52592.693 20/06/02,21:22:00,07,10,1, 11.9,1,1, 7.210, 10586.608, 201.238, 52592.747 20/06/02,21:22:00,08,10,1, 11.9,1,1, 7.210, 10586.613, 201.218, 52592.722 20/06/02,21:22:00,09,10,1, 11.9,1,1, 7.210, 10586.623, 201.219, 52592.750 20/06/02,21:22:00,10,10,1, 11.9,1,1, 7.210, 10586.620, 201.201, 52592.699 20/06/02,21:22:00,11,10,1, 11.9,1,1, 7.210, 10586.643, 201.233, 52592.722 20/06/02,21:22:00,12,10,1, 11.9,1,1, 7.210, 10586.657, 201.273, 52592.731 20/06/02,21:22:00,13,10,1, 11.9,1,1, 7.210, 10586.625, 201.268, 52592.724 20/06/02,21:22:00,14,10,1, 11.9,1,1, 7.210, 10586.664, 201.278, 52592.700 20/06/02,21:22:00,15,10,1, 11.9,1,1, 7.210, 10586.653, 201.291, 52592.684 20/06/02,21:22:00,16,10,1, 11.9,1,1, 7.210, 10586.657, 201.316, 52592.725 20/06/02,21:22:00,17,10,1, 11.9,1,1, 7.210, 10586.672, 201.326, 52592.738 20/06/02,21:22:00,18,10,1, 11.9,1,1, 7.210, 10586.686, 201.333, 52592.703 20/06/02,21:22:00,19,10,1, 11.9,1,1, 7.210, 10586.676, 201.370, 52592.709 20/06/02,21:22:01,00,10,1, 11.8,1,1, 7.210, 10586.816, 201.607, 52592.756 20/06/02,21:22:01,01,10,1, 11.8,1,1, 7.210, 10586.683, 201.403, 52592.745 20/06/02,21:22:01,02,10,1, 11.8,1,1, 7.210, 10586.717, 201.406, 52592.707 20/06/02,21:22:01,03,10,1, 11.8,1,1, 7.210, 10586.718, 201.421, 52592.722 20/06/02,21:22:01,04,10,1, 11.8,1,1, 7.210, 10586.699, 201.417, 52592.722 20/06/02,21:22:01,05,10,1, 11.8,1,1, 7.210, 10586.702, 201.427, 52592.790 20/06/02,21:22:01,06,10,1, 11.8,1,1, 7.210, 10586.717, 201.455, 52592.756 20/06/02,21:22:01,07,10,1, 11.8,1,1, 7.210, 10586.742, 201.458, 52592.746 20/06/02,21:22:01,08,10,1, 11.8,1,1, 7.210, 10586.753, 201.449, 52592.717 20/06/02,21:22:01,09,10,1, 11.8,1,1, 7.210, 10586.728, 201.478, 52592.713 20/06/02,21:22:01,10,10,1, 11.8,1,1, 7.210, 10586.744, 201.486, 52592.736 20/06/02,21:22:01,11,10,1, 11.8,1,1, 7.210, 10586.776, 201.526, 52592.764 20/06/02,21:22:01,12,10,1, 11.8,1,1, 7.210, 10586.768, 201.514, 52592.778 20/06/02,21:22:01,13,10,1, 11.8,1,1, 7.210, 10586.768, 201.520, 52592.750 20/06/02,21:22:01,14,10,1, 11.8,1,1, 7.210, 10586.781, 201.516, 52592.752 20/06/02,21:22:01,15,10,1, 11.8,1,1, 7.210, 10586.798, 201.562, 52592.791 20/06/02,21:22:01,16,10,1, 11.8,1,1, 7.210, 10586.776, 201.584, 52592.763 20/06/02,21:22:01,17,10,1, 11.8,1,1, 7.210, 10586.826, 201.612, 52592.740 20/06/02,21:22:01,18,10,1, 11.8,1,1, 7.210, 10586.833, 201.576, 52592.767 20/06/02,21:22:01,19,10,1, 11.8,1,1, 7.210, 10586.818, 201.607, 52592.756 20/06/02,21:22:02,00,10,1, 11.8,1,1, 7.210, 10587.025, 201.939, 52592.764 20/06/02,21:22:02,01,10,1, 11.8,1,1, 7.210, 10586.850, 201.653, 52592.792 20/06/02,21:22:02,02,10,1, 11.8,1,1, 7.210, 10586.883, 201.645, 52592.751 20/06/02,21:22:02,03,10,1, 11.8,1,1, 7.210, 10586.888, 201.645, 52592.714 20/06/02,21:22:02,04,10,1, 11.8,1,1, 7.210, 10586.867, 201.680, 52592.742 20/06/02,21:22:02,05,10,1, 11.8,1,1, 7.210, 10586.873, 201.701, 52592.756 20/06/02,21:22:02,06,10,1, 11.8,1,1, 7.210, 10586.910, 201.682, 52592.789 20/06/02,21:22:02,07,10,1, 11.8,1,1, 7.210, 10586.906, 201.711, 52592.797 20/06/02,21:22:02,08,10,1, 11.8,1,1, 7.210, 10586.906, 201.702, 52592.758 20/06/02,21:22:02,09,10,1, 11.8,1,1, 7.210, 10586.917, 201.751, 52592.773 20/06/02,21:22:02,10,10,1, 11.8,1,1, 7.210, 10586.953, 201.799, 52592.800 20/06/02,21:22:02,11,10,1, 11.8,1,1, 7.210, 10586.957, 201.785, 52592.791 20/06/02,21:22:02,12,10,1, 11.8,1,1, 7.210, 10586.958, 201.775, 52592.788 20/06/02,21:22:02,13,10,1, 11.8,1,1, 7.210, 10586.973, 201.814, 52592.779 20/06/02,21:22:02,14,10,1, 11.8,1,1, 7.210, 10586.967, 201.836, 52592.770 20/06/02,21:22:02,15,10,1, 11.8,1,1, 7.210, 10586.990, 201.867, 52592.818 20/06/02,21:22:02,16,10,1, 11.8,1,1, 7.210, 10586.999, 201.843, 52592.799 20/06/02,21:22:02,17,10,1, 11.8,1,1, 7.210, 10587.009, 201.900, 52592.794 20/06/02,21:22:02,18,10,1, 11.8,1,1, 7.210, 10587.042, 201.902, 52592.809 20/06/02,21:22:02,19,10,1, 11.8,1,1, 7.210, 10587.032, 201.939, 52592.764 20/06/02,21:22:03,00,10,1, 11.9,1,1, 7.211, 10587.292, 202.255, 52592.843 20/06/02,21:22:03,01,10,1, 11.9,1,1, 7.211, 10587.054, 201.976, 52592.858 20/06/02,21:22:03,02,10,1, 11.9,1,1, 7.211, 10587.071, 201.986, 52592.810 20/06/02,21:22:03,03,10,1, 11.9,1,1, 7.211, 10587.096, 201.992, 52592.804 20/06/02,21:22:03,04,10,1, 11.9,1,1, 7.211, 10587.077, 202.011, 52592.822 20/06/02,21:22:03,05,10,1, 11.9,1,1, 7.211, 10587.123, 202.034, 52592.800 20/06/02,21:22:03,06,10,1, 11.9,1,1, 7.211, 10587.142, 202.053, 52592.828 20/06/02,21:22:03,07,10,1, 11.9,1,1, 7.211, 10587.122, 202.056, 52592.846 20/06/02,21:22:03,08,10,1, 11.9,1,1, 7.211, 10587.156, 202.083, 52592.837 20/06/02,21:22:03,09,10,1, 11.9,1,1, 7.211, 10587.187, 202.100, 52592.805 20/06/02,21:22:03,10,10,1, 11.9,1,1, 7.211, 10587.175, 202.122, 52592.840 20/06/02,21:22:03,11,10,1, 11.9,1,1, 7.211, 10587.203, 202.116, 52592.839 20/06/02,21:22:03,12,10,1, 11.9,1,1, 7.211, 10587.200, 202.132, 52592.823 20/06/02,21:22:03,13,10,1, 11.9,1,1, 7.211, 10587.201, 202.130, 52592.852 20/06/02,21:22:03,14,10,1, 11.9,1,1, 7.211, 10587.231, 202.209, 52592.841 20/06/02,21:22:03,15,10,1, 11.9,1,1, 7.211, 10587.268, 202.206, 52592.858 20/06/02,21:22:03,16,10,1, 11.9,1,1, 7.211, 10587.271, 202.217, 52592.840 20/06/02,21:22:03,17,10,1, 11.9,1,1, 7.211, 10587.286, 202.212, 52592.861 20/06/02,21:22:03,18,10,1, 11.9,1,1, 7.211, 10587.285, 202.242, 52592.822 20/06/02,21:22:03,19,10,1, 11.9,1,1, 7.211, 10587.299, 202.255, 52592.843 20/06/02,21:22:04,00,10,1, 11.8,1,1, 7.212, 10587.626, 202.611, 52592.851 20/06/02,21:22:04,01,10,1, 11.8,1,1, 7.212, 10587.371, 202.267, 52592.799 20/06/02,21:22:04,02,10,1, 11.8,1,1, 7.212, 10587.347, 202.299, 52592.844 20/06/02,21:22:04,03,10,1, 11.8,1,1, 7.212, 10587.370, 202.294, 52592.845 20/06/02,21:22:04,04,10,1, 11.8,1,1, 7.212, 10587.415, 202.358, 52592.857 20/06/02,21:22:04,05,10,1, 11.8,1,1, 7.212, 10587.402, 202.386, 52592.845 20/06/02,21:22:04,06,10,1, 11.8,1,1, 7.212, 10587.432, 202.364, 52592.852 20/06/02,21:22:04,07,10,1, 11.8,1,1, 7.212, 10587.424, 202.386, 52592.833 20/06/02,21:22:04,08,10,1, 11.8,1,1, 7.212, 10587.442, 202.378, 52592.856 20/06/02,21:22:04,09,10,1, 11.8,1,1, 7.212, 10587.485, 202.452, 52592.890 20/06/02,21:22:04,10,10,1, 11.8,1,1, 7.212, 10587.514, 202.452, 52592.865 20/06/02,21:22:04,11,10,1, 11.8,1,1, 7.212, 10587.487, 202.445, 52592.784 20/06/02,21:22:04,12,10,1, 11.8,1,1, 7.212, 10587.495, 202.458, 52592.807 20/06/02,21:22:04,13,10,1, 11.8,1,1, 7.212, 10587.535, 202.493, 52592.812 20/06/02,21:22:04,14,10,1, 11.8,1,1, 7.212, 10587.530, 202.545, 52592.817 20/06/02,21:22:04,15,10,1, 11.8,1,1, 7.212, 10587.562, 202.518, 52592.807 20/06/02,21:22:04,16,10,1, 11.8,1,1, 7.212, 10587.592, 202.543, 52592.805 20/06/02,21:22:04,17,10,1, 11.8,1,1, 7.212, 10587.573, 202.564, 52592.804 20/06/02,21:22:04,18,10,1, 11.8,1,1, 7.212, 10587.602, 202.587, 52592.810 20/06/02,21:22:04,19,10,1, 11.8,1,1, 7.212, 10587.626, 202.611, 52592.851 20/06/02,21:22:05,00,10,1, 11.9,1,1, 7.214, 10587.993, 203.028, 52592.834 20/06/02,21:22:05,01,10,1, 11.9,1,1, 7.214, 10587.664, 202.648, 52592.861 20/06/02,21:22:05,02,10,1, 11.9,1,1, 7.214, 10587.640, 202.661, 52592.859 20/06/02,21:22:05,03,10,1, 11.9,1,1, 7.214, 10587.700, 202.677, 52592.843 20/06/02,21:22:05,04,10,1, 11.9,1,1, 7.214, 10587.743, 202.691, 52592.868 20/06/02,21:22:05,05,10,1, 11.9,1,1, 7.214, 10587.732, 202.723, 52592.861 20/06/02,21:22:05,06,10,1, 11.9,1,1, 7.214, 10587.726, 202.721, 52592.779 20/06/02,21:22:05,07,10,1, 11.9,1,1, 7.214, 10587.759, 202.765, 52592.783 20/06/02,21:22:05,08,10,1, 11.9,1,1, 7.214, 10587.790, 202.783, 52592.840 20/06/02,21:22:05,09,10,1, 11.9,1,1, 7.214, 10587.816, 202.796, 52592.825 20/06/02,21:22:05,10,10,1, 11.9,1,1, 7.214, 10587.814, 202.819, 52592.852 20/06/02,21:22:05,11,10,1, 11.9,1,1, 7.214, 10587.824, 202.833, 52592.796 20/06/02,21:22:05,12,10,1, 11.9,1,1, 7.214, 10587.847, 202.847, 52592.820 20/06/02,21:22:05,13,10,1, 11.9,1,1, 7.214, 10587.875, 202.885, 52592.827 20/06/02,21:22:05,14,10,1, 11.9,1,1, 7.214, 10587.930, 202.907, 52592.670 20/06/02,21:22:05,15,10,1, 11.9,1,1, 7.214, 10587.960, 202.938, 52592.829 20/06/02,21:22:05,16,10,1, 11.9,1,1, 7.214, 10587.941, 202.898, 52592.780 20/06/02,21:22:05,17,10,1, 11.9,1,1, 7.214, 10587.965, 202.976, 52592.791 20/06/02,21:22:05,18,10,1, 11.9,1,1, 7.214, 10587.985, 202.993, 52592.824 20/06/02,21:22:05,19,10,1, 11.9,1,1, 7.214, 10587.996, 203.028, 52592.834 20/06/02,21:22:06,00,10,1, 11.9,1,1, 7.211, 10588.402, 203.431, 52592.835 20/06/02,21:22:06,01,10,1, 11.9,1,1, 7.211, 10588.060, 203.042, 52592.833 20/06/02,21:22:06,02,10,1, 11.9,1,1, 7.211, 10588.077, 203.065, 52592.818 20/06/02,21:22:06,03,10,1, 11.9,1,1, 7.211, 10588.082, 203.116, 52592.843 20/06/02,21:22:06,04,10,1, 11.9,1,1, 7.211, 10588.137, 203.092, 52592.815 20/06/02,21:22:06,05,10,1, 11.9,1,1, 7.211, 10588.117, 203.126, 52592.848 20/06/02,21:22:06,06,10,1, 11.9,1,1, 7.211, 10588.125, 203.154, 52592.779 20/06/02,21:22:06,07,10,1, 11.9,1,1, 7.211, 10588.174, 203.169, 52592.793 20/06/02,21:22:06,08,10,1, 11.9,1,1, 7.211, 10588.194, 203.179, 52592.849 20/06/02,21:22:06,09,10,1, 11.9,1,1, 7.211, 10588.208, 203.216, 52592.786 20/06/02,21:22:06,10,10,1, 11.9,1,1, 7.211, 10588.224, 203.235, 52592.849 20/06/02,21:22:06,11,10,1, 11.9,1,1, 7.211, 10588.243, 203.224, 52592.838 20/06/02,21:22:06,12,10,1, 11.9,1,1, 7.211, 10588.244, 203.249, 52592.830 20/06/02,21:22:06,13,10,1, 11.9,1,1, 7.211, 10588.313, 203.272, 52592.825 20/06/02,21:22:06,14,10,1, 11.9,1,1, 7.211, 10588.314, 203.313, 52592.846 20/06/02,21:22:06,15,10,1, 11.9,1,1, 7.211, 10588.307, 203.318, 52592.828 20/06/02,21:22:06,16,10,1, 11.9,1,1, 7.211, 10588.332, 203.342, 52592.829 20/06/02,21:22:06,17,10,1, 11.9,1,1, 7.211, 10588.345, 203.374, 52592.868 20/06/02,21:22:06,18,10,1, 11.9,1,1, 7.211, 10588.353, 203.415, 52592.879 20/06/02,21:22:06,19,10,1, 11.9,1,1, 7.211, 10588.408, 203.431, 52592.835 20/06/02,21:22:07,00,10,1, 11.9,1,1, 7.210, 10588.911, 203.798, 52592.807 20/06/02,21:22:07,01,10,1, 11.9,1,1, 7.210, 10588.423, 203.418, 52592.820 20/06/02,21:22:07,02,10,1, 11.9,1,1, 7.210, 10588.437, 203.458, 52592.814 20/06/02,21:22:07,03,10,1, 11.9,1,1, 7.210, 10588.466, 203.505, 52592.825 20/06/02,21:22:07,04,10,1, 11.9,1,1, 7.210, 10588.480, 203.539, 52592.884 20/06/02,21:22:07,05,10,1, 11.9,1,1, 7.210, 10588.488, 203.509, 52592.826 20/06/02,21:22:07,06,10,1, 11.9,1,1, 7.210, 10588.520, 203.551, 52592.820 20/06/02,21:22:07,07,10,1, 11.9,1,1, 7.210, 10588.534, 203.548, 52592.823 20/06/02,21:22:07,08,10,1, 11.9,1,1, 7.210, 10588.587, 203.625, 52592.880 20/06/02,21:22:07,09,10,1, 11.9,1,1, 7.210, 10588.610, 203.631, 52592.851 20/06/02,21:22:07,10,10,1, 11.9,1,1, 7.210, 10588.627, 203.627, 52592.815 20/06/02,21:22:07,11,10,1, 11.9,1,1, 7.210, 10588.646, 203.649, 52592.807 20/06/02,21:22:07,12,10,1, 11.9,1,1, 7.210, 10588.695, 203.680, 52592.813 20/06/02,21:22:07,13,10,1, 11.9,1,1, 7.210, 10588.749, 203.702, 52592.822 20/06/02,21:22:07,14,10,1, 11.9,1,1, 7.210, 10588.756, 203.705, 52592.802 20/06/02,21:22:07,15,10,1, 11.9,1,1, 7.210, 10588.786, 203.706, 52592.834 20/06/02,21:22:07,16,10,1, 11.9,1,1, 7.210, 10588.790, 203.719, 52592.815 20/06/02,21:22:07,17,10,1, 11.9,1,1, 7.210, 10588.874, 203.742, 52592.779 20/06/02,21:22:07,18,10,1, 11.9,1,1, 7.210, 10588.890, 203.779, 52592.826 20/06/02,21:22:07,19,10,1, 11.9,1,1, 7.210, 10588.918, 203.798, 52592.807 20/06/02,21:22:08,00,10,1, 11.8,1,1, 7.212, 10589.311, 204.117, 52592.718 20/06/02,21:22:08,01,10,1, 11.8,1,1, 7.212, 10588.974, 203.796, 52592.787 20/06/02,21:22:08,02,10,1, 11.8,1,1, 7.212, 10588.994, 203.820, 52592.784 20/06/02,21:22:08,03,10,1, 11.8,1,1, 7.212, 10589.020, 203.820, 52592.737 20/06/02,21:22:08,04,10,1, 11.8,1,1, 7.212, 10589.040, 203.848, 52592.777 20/06/02,21:22:08,05,10,1, 11.8,1,1, 7.212, 10589.052, 203.849, 52592.809 20/06/02,21:22:08,06,10,1, 11.8,1,1, 7.212, 10589.109, 203.853, 52592.708 20/06/02,21:22:08,07,10,1, 11.8,1,1, 7.212, 10589.115, 203.831, 52592.734 20/06/02,21:22:08,08,10,1, 11.8,1,1, 7.212, 10589.099, 203.873, 52592.742 20/06/02,21:22:08,09,10,1, 11.8,1,1, 7.212, 10589.127, 203.927, 52592.702 20/06/02,21:22:08,10,10,1, 11.8,1,1, 7.212, 10589.140, 203.900, 52592.697 20/06/02,21:22:08,11,10,1, 11.8,1,1, 7.212, 10589.161, 203.913, 52592.756 20/06/02,21:22:08,12,10,1, 11.8,1,1, 7.212, 10589.146, 203.957, 52592.731 20/06/02,21:22:08,13,10,1, 11.8,1,1, 7.212, 10589.181, 204.004, 52592.684 20/06/02,21:22:08,14,10,1, 11.8,1,1, 7.212, 10589.235, 204.021, 52592.731 20/06/02,21:22:08,15,10,1, 11.8,1,1, 7.212, 10589.222, 204.039, 52592.735 20/06/02,21:22:08,16,10,1, 11.8,1,1, 7.212, 10589.236, 204.045, 52592.693 20/06/02,21:22:08,17,10,1, 11.8,1,1, 7.212, 10589.262, 204.077, 52592.740 20/06/02,21:22:08,18,10,1, 11.8,1,1, 7.212, 10589.304, 204.089, 52592.756 20/06/02,21:22:08,19,10,1, 11.8,1,1, 7.212, 10589.314, 204.117, 52592.718 20/06/02,21:22:09,00,10,1, 11.9,1,1, 7.210, 10589.929, 204.470, 52592.616 20/06/02,21:22:09,01,10,1, 11.9,1,1, 7.210, 10589.348, 204.150, 52592.660 20/06/02,21:22:09,02,10,1, 11.9,1,1, 7.210, 10589.398, 204.182, 52592.665 20/06/02,21:22:09,03,10,1, 11.9,1,1, 7.210, 10589.420, 204.217, 52592.694 20/06/02,21:22:09,04,10,1, 11.9,1,1, 7.210, 10589.436, 204.236, 52592.678 20/06/02,21:22:09,05,10,1, 11.9,1,1, 7.210, 10589.469, 204.231, 52592.687 20/06/02,21:22:09,06,10,1, 11.9,1,1, 7.210, 10589.490, 204.263, 52592.649 20/06/02,21:22:09,07,10,1, 11.9,1,1, 7.210, 10589.501, 204.284, 52592.660 20/06/02,21:22:09,08,10,1, 11.9,1,1, 7.210, 10589.547, 204.330, 52592.680 20/06/02,21:22:09,09,10,1, 11.9,1,1, 7.210, 10589.604, 204.343, 52592.675 20/06/02,21:22:09,10,10,1, 11.9,1,1, 7.210, 10589.620, 204.335, 52592.627 20/06/02,21:22:09,11,10,1, 11.9,1,1, 7.210, 10589.669, 204.367, 52592.649 20/06/02,21:22:09,12,10,1, 11.9,1,1, 7.210, 10589.682, 204.399, 52592.676 20/06/02,21:22:09,13,10,1, 11.9,1,1, 7.210, 10589.719, 204.418, 52592.673 20/06/02,21:22:09,14,10,1, 11.9,1,1, 7.210, 10589.755, 204.410, 52592.636 20/06/02,21:22:09,15,10,1, 11.9,1,1, 7.210, 10589.774, 204.421, 52592.642 20/06/02,21:22:09,16,10,1, 11.9,1,1, 7.210, 10589.796, 204.421, 52592.625 20/06/02,21:22:09,17,10,1, 11.9,1,1, 7.210, 10589.854, 204.451, 52592.634 20/06/02,21:22:09,18,10,1, 11.9,1,1, 7.210, 10589.901, 204.482, 52592.598 20/06/02,21:22:09,19,10,1, 11.9,1,1, 7.210, 10589.934, 204.470, 52592.616 20/06/02,21:22:10,00,10,1, 11.8,1,1, 7.211, 10590.488, 204.610, 52592.468 20/06/02,21:22:10,01,10,1, 11.8,1,1, 7.211, 10589.956, 204.516, 52592.606 20/06/02,21:22:10,02,10,1, 11.8,1,1, 7.211, 10590.020, 204.508, 52592.587 20/06/02,21:22:10,03,10,1, 11.8,1,1, 7.211, 10590.061, 204.566, 52592.606 20/06/02,21:22:10,04,10,1, 11.8,1,1, 7.211, 10590.102, 204.533, 52592.605 20/06/02,21:22:10,05,10,1, 11.8,1,1, 7.211, 10590.122, 204.531, 52592.600 20/06/02,21:22:10,06,10,1, 11.8,1,1, 7.211, 10590.156, 204.511, 52592.547 20/06/02,21:22:10,07,10,1, 11.8,1,1, 7.211, 10590.193, 204.526, 52592.537 20/06/02,21:22:10,08,10,1, 11.8,1,1, 7.211, 10590.221, 204.589, 52592.634 20/06/02,21:22:10,09,10,1, 11.8,1,1, 7.211, 10590.214, 204.552, 52592.375 20/06/02,21:22:10,10,10,1, 11.8,1,1, 7.211, 10590.265, 204.591, 52592.597 20/06/02,21:22:10,11,10,1, 11.8,1,1, 7.211, 10590.270, 204.560, 52592.552 20/06/02,21:22:10,12,10,1, 11.8,1,1, 7.211, 10590.312, 204.570, 52592.531 20/06/02,21:22:10,13,10,1, 11.8,1,1, 7.211, 10590.356, 204.588, 52592.505 20/06/02,21:22:10,14,10,1, 11.8,1,1, 7.211, 10590.372, 204.597, 52592.525 20/06/02,21:22:10,15,10,1, 11.8,1,1, 7.211, 10590.427, 204.581, 52592.515 20/06/02,21:22:10,16,10,1, 11.8,1,1, 7.211, 10590.432, 204.591, 52592.503 20/06/02,21:22:10,17,10,1, 11.8,1,1, 7.211, 10590.465, 204.599, 52592.480 20/06/02,21:22:10,18,10,1, 11.8,1,1, 7.211, 10590.497, 204.605, 52592.459 20/06/02,21:22:10,19,10,1, 11.8,1,1, 7.211, 10590.496, 204.610, 52592.468 20/06/02,21:22:11,00,10,1, 11.9,1,1, 7.211, 10590.980, 204.634, 52592.281 20/06/02,21:22:11,01,10,1, 11.9,1,1, 7.211, 10590.580, 204.585, 52592.432 20/06/02,21:22:11,02,10,1, 11.9,1,1, 7.211, 10590.603, 204.611, 52592.439 20/06/02,21:22:11,03,10,1, 11.9,1,1, 7.211, 10590.640, 204.627, 52592.430 20/06/02,21:22:11,04,10,1, 11.9,1,1, 7.211, 10590.643, 204.602, 52592.393 20/06/02,21:22:11,05,10,1, 11.9,1,1, 7.211, 10590.685, 204.576, 52592.367 20/06/02,21:22:11,06,10,1, 11.9,1,1, 7.211, 10590.700, 204.579, 52592.387 20/06/02,21:22:11,07,10,1, 11.9,1,1, 7.211, 10590.720, 204.580, 52592.374 20/06/02,21:22:11,08,10,1, 11.9,1,1, 7.211, 10590.764, 204.598, 52592.388 20/06/02,21:22:11,09,10,1, 11.9,1,1, 7.211, 10590.807, 204.595, 52592.377 20/06/02,21:22:11,10,10,1, 11.9,1,1, 7.211, 10590.811, 204.590, 52592.327 20/06/02,21:22:11,11,10,1, 11.9,1,1, 7.211, 10590.837, 204.562, 52592.312 20/06/02,21:22:11,12,10,1, 11.9,1,1, 7.211, 10590.863, 204.589, 52592.327 20/06/02,21:22:11,13,10,1, 11.9,1,1, 7.211, 10590.866, 204.595, 52592.317 20/06/02,21:22:11,14,10,1, 11.9,1,1, 7.211, 10590.903, 204.574, 52592.306 20/06/02,21:22:11,15,10,1, 11.9,1,1, 7.211, 10590.917, 204.604, 52592.265 20/06/02,21:22:11,16,10,1, 11.9,1,1, 7.211, 10590.945, 204.614, 52592.323 20/06/02,21:22:11,17,10,1, 11.9,1,1, 7.211, 10590.938, 204.601, 52592.302 20/06/02,21:22:11,18,10,1, 11.9,1,1, 7.211, 10590.987, 204.625, 52592.268 20/06/02,21:22:11,19,10,1, 11.9,1,1, 7.211, 10590.984, 204.634, 52592.281 20/06/02,21:22:12,00,10,1, 11.9,1,1, 7.202, 10591.648, 204.946, 52592.196 20/06/02,21:22:12,01,10,1, 11.9,1,1, 7.202, 10591.012, 204.663, 52592.241 20/06/02,21:22:12,02,10,1, 11.9,1,1, 7.202, 10591.034, 204.664, 52592.255 20/06/02,21:22:12,03,10,1, 11.9,1,1, 7.202, 10591.089, 204.703, 52592.263 20/06/02,21:22:12,04,10,1, 11.9,1,1, 7.202, 10591.108, 204.735, 52592.262 20/06/02,21:22:12,05,10,1, 11.9,1,1, 7.202, 10591.118, 204.742, 52592.298 20/06/02,21:22:12,06,10,1, 11.9,1,1, 7.202, 10591.181, 204.752, 52592.225 20/06/02,21:22:12,07,10,1, 11.9,1,1, 7.202, 10591.210, 204.765, 52592.234 20/06/02,21:22:12,08,10,1, 11.9,1,1, 7.202, 10591.244, 204.812, 52592.243 20/06/02,21:22:12,09,10,1, 11.9,1,1, 7.202, 10591.268, 204.836, 52592.233 20/06/02,21:22:12,10,10,1, 11.9,1,1, 7.202, 10591.315, 204.841, 52592.252 20/06/02,21:22:12,11,10,1, 11.9,1,1, 7.202, 10591.349, 204.836, 52592.148 20/06/02,21:22:12,12,10,1, 11.9,1,1, 7.202, 10591.363, 204.857, 52592.300 20/06/02,21:22:12,13,10,1, 11.9,1,1, 7.202, 10591.442, 204.906, 52592.285 20/06/02,21:22:12,14,10,1, 11.9,1,1, 7.202, 10591.478, 204.915, 52592.252 20/06/02,21:22:12,15,10,1, 11.9,1,1, 7.202, 10591.491, 204.914, 52592.247 20/06/02,21:22:12,16,10,1, 11.9,1,1, 7.202, 10591.532, 204.923, 52592.251 20/06/02,21:22:12,17,10,1, 11.9,1,1, 7.202, 10591.538, 204.951, 52592.385 20/06/02,21:22:12,18,10,1, 11.9,1,1, 7.202, 10591.623, 204.938, 52592.142 20/06/02,21:22:12,19,10,1, 11.9,1,1, 7.202, 10591.648, 204.946, 52592.196 20/06/02,21:22:13,00,10,1, 11.8,1,1, 7.209, 10592.173, 204.849, 52592.051 20/06/02,21:22:13,01,10,1, 11.8,1,1, 7.209, 10591.715, 204.909, 52592.197 20/06/02,21:22:13,02,10,1, 11.8,1,1, 7.209, 10591.752, 204.921, 52592.194 20/06/02,21:22:13,03,10,1, 11.8,1,1, 7.209, 10591.763, 204.937, 52592.217 20/06/02,21:22:13,04,10,1, 11.8,1,1, 7.209, 10591.801, 204.908, 52592.184 20/06/02,21:22:13,05,10,1, 11.8,1,1, 7.209, 10591.812, 204.913, 52592.175 20/06/02,21:22:13,06,10,1, 11.8,1,1, 7.209, 10591.846, 204.904, 52592.171 20/06/02,21:22:13,07,10,1, 11.8,1,1, 7.209, 10591.892, 204.912, 52592.146 20/06/02,21:22:13,08,10,1, 11.8,1,1, 7.209, 10591.911, 204.908, 52592.147 20/06/02,21:22:13,09,10,1, 11.8,1,1, 7.209, 10591.960, 204.896, 52592.139 20/06/02,21:22:13,10,10,1, 11.8,1,1, 7.209, 10592.008, 204.865, 52592.143 20/06/02,21:22:13,11,10,1, 11.8,1,1, 7.209, 10592.041, 204.891, 52592.116 20/06/02,21:22:13,12,10,1, 11.8,1,1, 7.209, 10592.038, 204.903, 52592.149 20/06/02,21:22:13,13,10,1, 11.8,1,1, 7.209, 10592.085, 204.859, 52592.110 20/06/02,21:22:13,14,10,1, 11.8,1,1, 7.209, 10592.099, 204.888, 52592.098 20/06/02,21:22:13,15,10,1, 11.8,1,1, 7.209, 10592.115, 204.874, 52592.107 20/06/02,21:22:13,16,10,1, 11.8,1,1, 7.209, 10592.121, 204.847, 52592.106 20/06/02,21:22:13,17,10,1, 11.8,1,1, 7.209, 10592.148, 204.863, 52592.102 20/06/02,21:22:13,18,10,1, 11.8,1,1, 7.209, 10592.184, 204.857, 52592.067 20/06/02,21:22:13,19,10,1, 11.8,1,1, 7.209, 10592.179, 204.849, 52592.051 20/06/02,21:22:14,00,10,1, 11.9,1,1, 7.209, 10592.524, 204.899, 52591.954 20/06/02,21:22:14,01,10,1, 11.9,1,1, 7.209, 10592.244, 204.853, 52592.021 20/06/02,21:22:14,02,10,1, 11.9,1,1, 7.209, 10592.199, 204.860, 52592.045 20/06/02,21:22:14,03,10,1, 11.9,1,1, 7.209, 10592.251, 204.863, 52592.043 20/06/02,21:22:14,04,10,1, 11.9,1,1, 7.209, 10592.286, 204.894, 52592.038 20/06/02,21:22:14,05,10,1, 11.9,1,1, 7.209, 10592.295, 204.845, 52592.000 20/06/02,21:22:14,06,10,1, 11.9,1,1, 7.209, 10592.297, 204.855, 52591.994 20/06/02,21:22:14,07,10,1, 11.9,1,1, 7.209, 10592.316, 204.858, 52591.973 20/06/02,21:22:14,08,10,1, 11.9,1,1, 7.209, 10592.328, 204.873, 52591.955 20/06/02,21:22:14,09,10,1, 11.9,1,1, 7.209, 10592.382, 204.867, 52592.018 20/06/02,21:22:14,10,10,1, 11.9,1,1, 7.209, 10592.387, 204.887, 52591.988 20/06/02,21:22:14,11,10,1, 11.9,1,1, 7.209, 10592.412, 204.853, 52591.928 20/06/02,21:22:14,12,10,1, 11.9,1,1, 7.209, 10592.400, 204.863, 52591.840 20/06/02,21:22:14,13,10,1, 11.9,1,1, 7.209, 10592.412, 204.879, 52591.991 20/06/02,21:22:14,14,10,1, 11.9,1,1, 7.209, 10592.424, 204.856, 52591.980 20/06/02,21:22:14,15,10,1, 11.9,1,1, 7.209, 10592.447, 204.873, 52591.872 20/06/02,21:22:14,16,10,1, 11.9,1,1, 7.209, 10592.476, 204.846, 52591.855 20/06/02,21:22:14,17,10,1, 11.9,1,1, 7.209, 10592.494, 204.884, 52591.928 20/06/02,21:22:14,18,10,1, 11.9,1,1, 7.209, 10592.486, 204.876, 52591.869 20/06/02,21:22:14,19,10,1, 11.9,1,1, 7.209, 10592.530, 204.899, 52591.954 20/06/02,21:22:15,00,10,1, 11.8,1,1, 7.210, 10593.016, 204.747, 52591.797 20/06/02,21:22:15,01,10,1, 11.8,1,1, 7.210, 10592.547, 204.852, 52591.896 20/06/02,21:22:15,02,10,1, 11.8,1,1, 7.210, 10592.566, 204.844, 52591.887 20/06/02,21:22:15,03,10,1, 11.8,1,1, 7.210, 10592.580, 204.850, 52591.893 20/06/02,21:22:15,04,10,1, 11.8,1,1, 7.210, 10592.612, 204.845, 52591.895 20/06/02,21:22:15,05,10,1, 11.8,1,1, 7.210, 10592.681, 204.839, 52591.869 20/06/02,21:22:15,06,10,1, 11.8,1,1, 7.210, 10592.649, 204.837, 52591.835 20/06/02,21:22:15,07,10,1, 11.8,1,1, 7.210, 10592.701, 204.818, 52591.814 20/06/02,21:22:15,08,10,1, 11.8,1,1, 7.210, 10592.711, 204.818, 52591.842 20/06/02,21:22:15,09,10,1, 11.8,1,1, 7.210, 10592.757, 204.802, 52591.809 20/06/02,21:22:15,10,10,1, 11.8,1,1, 7.210, 10592.782, 204.808, 52591.810 20/06/02,21:22:15,11,10,1, 11.8,1,1, 7.210, 10592.794, 204.775, 52591.770 20/06/02,21:22:15,12,10,1, 11.8,1,1, 7.210, 10592.829, 204.759, 52591.740 20/06/02,21:22:15,13,10,1, 11.8,1,1, 7.210, 10592.845, 204.772, 52591.789 20/06/02,21:22:15,14,10,1, 11.8,1,1, 7.210, 10592.894, 204.780, 52591.802 20/06/02,21:22:15,15,10,1, 11.8,1,1, 7.210, 10592.927, 204.779, 52591.789 20/06/02,21:22:15,16,10,1, 11.8,1,1, 7.210, 10592.923, 204.731, 52591.746 20/06/02,21:22:15,17,10,1, 11.8,1,1, 7.210, 10592.959, 204.742, 52591.729 20/06/02,21:22:15,18,10,1, 11.8,1,1, 7.210, 10593.006, 204.739, 52591.748 20/06/02,21:22:15,19,10,1, 11.8,1,1, 7.210, 10593.016, 204.747, 52591.797 20/06/02,21:22:16,00,10,1, 11.9,1,1, 7.209, 10593.550, 204.578, 52591.547 20/06/02,21:22:16,01,10,1, 11.9,1,1, 7.209, 10593.082, 204.734, 52591.766 20/06/02,21:22:16,02,10,1, 11.9,1,1, 7.209, 10593.104, 204.697, 52591.680 20/06/02,21:22:16,03,10,1, 11.9,1,1, 7.209, 10593.118, 204.693, 52591.693 20/06/02,21:22:16,04,10,1, 11.9,1,1, 7.209, 10593.168, 204.730, 52591.703 20/06/02,21:22:16,05,10,1, 11.9,1,1, 7.209, 10593.181, 204.712, 52591.690 20/06/02,21:22:16,06,10,1, 11.9,1,1, 7.209, 10593.234, 204.721, 52591.671 20/06/02,21:22:16,07,10,1, 11.9,1,1, 7.209, 10593.247, 204.692, 52591.653 20/06/02,21:22:16,08,10,1, 11.9,1,1, 7.209, 10593.272, 204.688, 52591.671 20/06/02,21:22:16,09,10,1, 11.9,1,1, 7.209, 10593.329, 204.717, 52591.675 20/06/02,21:22:16,10,10,1, 11.9,1,1, 7.209, 10593.354, 204.704, 52591.683 20/06/02,21:22:16,11,10,1, 11.9,1,1, 7.209, 10593.370, 204.663, 52591.641 20/06/02,21:22:16,12,10,1, 11.9,1,1, 7.209, 10593.400, 204.659, 52591.644 20/06/02,21:22:16,13,10,1, 11.9,1,1, 7.209, 10593.412, 204.641, 52591.634 20/06/02,21:22:16,14,10,1, 11.9,1,1, 7.209, 10593.445, 204.655, 52591.620 20/06/02,21:22:16,15,10,1, 11.9,1,1, 7.209, 10593.494, 204.642, 52591.620 20/06/02,21:22:16,16,10,1, 11.9,1,1, 7.209, 10593.495, 204.623, 52591.600 20/06/02,21:22:16,17,10,1, 11.9,1,1, 7.209, 10593.521, 204.599, 52591.598 20/06/02,21:22:16,18,10,1, 11.9,1,1, 7.209, 10593.544, 204.600, 52591.582 20/06/02,21:22:16,19,10,1, 11.9,1,1, 7.209, 10593.558, 204.578, 52591.547 20/06/02,21:22:17,00,10,1, 11.8,1,1, 7.210, 10594.068, 204.375, 52591.448 20/06/02,21:22:17,01,10,1, 11.8,1,1, 7.210, 10593.620, 204.584, 52591.585 20/06/02,21:22:17,02,10,1, 11.8,1,1, 7.210, 10593.604, 204.543, 52591.506 20/06/02,21:22:17,03,10,1, 11.8,1,1, 7.210, 10593.664, 204.553, 52591.484 20/06/02,21:22:17,04,10,1, 11.8,1,1, 7.210, 10593.665, 204.518, 52591.485 20/06/02,21:22:17,05,10,1, 11.8,1,1, 7.210, 10593.699, 204.522, 52591.513 20/06/02,21:22:17,06,10,1, 11.8,1,1, 7.210, 10593.749, 204.543, 52591.536 20/06/02,21:22:17,07,10,1, 11.8,1,1, 7.210, 10593.763, 204.523, 52591.551 20/06/02,21:22:17,08,10,1, 11.8,1,1, 7.210, 10593.770, 204.505, 52591.547 20/06/02,21:22:17,09,10,1, 11.8,1,1, 7.210, 10593.809, 204.499, 52591.477 20/06/02,21:22:17,10,10,1, 11.8,1,1, 7.210, 10593.850, 204.512, 52591.532 20/06/02,21:22:17,11,10,1, 11.8,1,1, 7.210, 10593.867, 204.505, 52591.534 20/06/02,21:22:17,12,10,1, 11.8,1,1, 7.210, 10593.882, 204.485, 52591.497 20/06/02,21:22:17,13,10,1, 11.8,1,1, 7.210, 10593.905, 204.441, 52591.459 20/06/02,21:22:17,14,10,1, 11.8,1,1, 7.210, 10593.963, 204.463, 52591.434 20/06/02,21:22:17,15,10,1, 11.8,1,1, 7.210, 10593.952, 204.445, 52591.487 20/06/02,21:22:17,16,10,1, 11.8,1,1, 7.210, 10593.992, 204.448, 52591.507 20/06/02,21:22:17,17,10,1, 11.8,1,1, 7.210, 10594.039, 204.435, 52591.465 20/06/02,21:22:17,18,10,1, 11.8,1,1, 7.210, 10594.054, 204.415, 52591.456 20/06/02,21:22:17,19,10,1, 11.8,1,1, 7.210, 10594.075, 204.375, 52591.448 20/06/02,21:22:18,00,10,1, 11.9,1,1, 7.209, 10594.660, 204.241, 52591.324 20/06/02,21:22:18,01,10,1, 11.9,1,1, 7.209, 10594.155, 204.438, 52591.488 20/06/02,21:22:18,02,10,1, 11.9,1,1, 7.209, 10594.165, 204.401, 52591.442 20/06/02,21:22:18,03,10,1, 11.9,1,1, 7.209, 10594.202, 204.371, 52591.433 20/06/02,21:22:18,04,10,1, 11.9,1,1, 7.209, 10594.197, 204.363, 52591.415 20/06/02,21:22:18,05,10,1, 11.9,1,1, 7.209, 10594.239, 204.371, 52591.416 20/06/02,21:22:18,06,10,1, 11.9,1,1, 7.209, 10594.287, 204.362, 52591.432 20/06/02,21:22:18,07,10,1, 11.9,1,1, 7.209, 10594.325, 204.317, 52591.411 20/06/02,21:22:18,08,10,1, 11.9,1,1, 7.209, 10594.332, 204.333, 52591.399 20/06/02,21:22:18,09,10,1, 11.9,1,1, 7.209, 10594.363, 204.356, 52591.379 20/06/02,21:22:18,10,10,1, 11.9,1,1, 7.209, 10594.389, 204.294, 52591.329 20/06/02,21:22:18,11,10,1, 11.9,1,1, 7.209, 10594.441, 204.299, 52591.352 20/06/02,21:22:18,12,10,1, 11.9,1,1, 7.209, 10594.459, 204.296, 52591.351 20/06/02,21:22:18,13,10,1, 11.9,1,1, 7.209, 10594.464, 204.256, 52591.360 20/06/02,21:22:18,14,10,1, 11.9,1,1, 7.209, 10594.505, 204.267, 52591.343 20/06/02,21:22:18,15,10,1, 11.9,1,1, 7.209, 10594.538, 204.250, 52591.274 20/06/02,21:22:18,16,10,1, 11.9,1,1, 7.209, 10594.569, 204.259, 52591.371 20/06/02,21:22:18,17,10,1, 11.9,1,1, 7.209, 10594.604, 204.252, 52591.342 20/06/02,21:22:18,18,10,1, 11.9,1,1, 7.209, 10594.641, 204.257, 52591.349 20/06/02,21:22:18,19,10,1, 11.9,1,1, 7.209, 10594.662, 204.241, 52591.324 20/06/02,21:22:19,00,10,1, 11.9,1,1, 7.212, 10595.227, 204.059, 52591.155 20/06/02,21:22:19,01,10,1, 11.9,1,1, 7.212, 10594.727, 204.222, 52591.341 20/06/02,21:22:19,02,10,1, 11.9,1,1, 7.212, 10594.751, 204.208, 52591.294 20/06/02,21:22:19,03,10,1, 11.9,1,1, 7.212, 10594.766, 204.186, 52591.309 20/06/02,21:22:19,04,10,1, 11.9,1,1, 7.212, 10594.777, 204.166, 52591.298 20/06/02,21:22:19,05,10,1, 11.9,1,1, 7.212, 10594.814, 204.178, 52591.308 20/06/02,21:22:19,06,10,1, 11.9,1,1, 7.212, 10594.867, 204.173, 52591.290 20/06/02,21:22:19,07,10,1, 11.9,1,1, 7.212, 10594.887, 204.141, 52591.274 20/06/02,21:22:19,08,10,1, 11.9,1,1, 7.212, 10594.908, 204.136, 52591.223 20/06/02,21:22:19,09,10,1, 11.9,1,1, 7.212, 10594.950, 204.123, 52591.253 20/06/02,21:22:19,10,10,1, 11.9,1,1, 7.212, 10594.972, 204.152, 52591.275 20/06/02,21:22:19,11,10,1, 11.9,1,1, 7.212, 10595.018, 204.136, 52591.297 20/06/02,21:22:19,12,10,1, 11.9,1,1, 7.212, 10595.040, 204.152, 52591.280 20/06/02,21:22:19,13,10,1, 11.9,1,1, 7.212, 10595.068, 204.110, 52591.241 20/06/02,21:22:19,14,10,1, 11.9,1,1, 7.212, 10595.093, 204.080, 52591.229 20/06/02,21:22:19,15,10,1, 11.9,1,1, 7.212, 10595.120, 204.088, 52591.224 20/06/02,21:22:19,16,10,1, 11.9,1,1, 7.212, 10595.159, 204.100, 52591.241 20/06/02,21:22:19,17,10,1, 11.9,1,1, 7.212, 10595.198, 204.091, 52591.250 20/06/02,21:22:19,18,10,1, 11.9,1,1, 7.212, 10595.213, 204.046, 52591.223 20/06/02,21:22:19,19,10,1, 11.9,1,1, 7.212, 10595.229, 204.059, 52591.155 20/06/02,21:22:20,00,10,1, 11.8,1,1, 7.206, 10595.745, 203.738, 52591.137 20/06/02,21:22:20,01,10,1, 11.8,1,1, 7.206, 10595.303, 204.049, 52591.208 20/06/02,21:22:20,02,10,1, 11.8,1,1, 7.206, 10595.326, 204.031, 52591.162 20/06/02,21:22:20,03,10,1, 11.8,1,1, 7.206, 10595.342, 203.982, 52591.145 20/06/02,21:22:20,04,10,1, 11.8,1,1, 7.206, 10595.354, 204.009, 52591.164 20/06/02,21:22:20,05,10,1, 11.8,1,1, 7.206, 10595.397, 203.954, 52591.141 20/06/02,21:22:20,06,10,1, 11.8,1,1, 7.206, 10595.450, 203.979, 52591.130 20/06/02,21:22:20,07,10,1, 11.8,1,1, 7.206, 10595.469, 203.954, 52591.148 20/06/02,21:22:20,08,10,1, 11.8,1,1, 7.206, 10595.487, 203.911, 52591.223 20/06/02,21:22:20,09,10,1, 11.8,1,1, 7.206, 10595.526, 203.885, 52591.209 20/06/02,21:22:20,10,10,1, 11.8,1,1, 7.206, 10595.537, 203.889, 52591.237 20/06/02,21:22:20,11,10,1, 11.8,1,1, 7.206, 10595.554, 203.870, 52591.224 20/06/02,21:22:20,12,10,1, 11.8,1,1, 7.206, 10595.587, 203.842, 52591.200 20/06/02,21:22:20,13,10,1, 11.8,1,1, 7.206, 10595.622, 203.835, 52591.204 20/06/02,21:22:20,14,10,1, 11.8,1,1, 7.206, 10595.622, 203.826, 52591.172 20/06/02,21:22:20,15,10,1, 11.8,1,1, 7.206, 10595.625, 203.814, 52591.159 20/06/02,21:22:20,16,10,1, 11.8,1,1, 7.206, 10595.660, 203.797, 52591.167 20/06/02,21:22:20,17,10,1, 11.8,1,1, 7.206, 10595.662, 203.773, 52591.131 20/06/02,21:22:20,18,10,1, 11.8,1,1, 7.206, 10595.706, 203.753, 52591.168 20/06/02,21:22:20,19,10,1, 11.8,1,1, 7.206, 10595.746, 203.738, 52591.137 20/06/02,21:22:21,00,10,1, 11.9,1,1, 7.211, 10596.212, 203.502, 52591.014 20/06/02,21:22:21,01,10,1, 11.9,1,1, 7.211, 10595.759, 203.709, 52591.141 20/06/02,21:22:21,02,10,1, 11.9,1,1, 7.211, 10595.805, 203.717, 52591.154 20/06/02,21:22:21,03,10,1, 11.9,1,1, 7.211, 10595.800, 203.711, 52591.146 20/06/02,21:22:21,04,10,1, 11.9,1,1, 7.211, 10595.842, 203.701, 52591.147 20/06/02,21:22:21,05,10,1, 11.9,1,1, 7.211, 10595.858, 203.680, 52591.128 20/06/02,21:22:21,06,10,1, 11.9,1,1, 7.211, 10595.873, 203.681, 52591.115 20/06/02,21:22:21,07,10,1, 11.9,1,1, 7.211, 10595.916, 203.669, 52591.202 20/06/02,21:22:21,08,10,1, 11.9,1,1, 7.211, 10595.934, 203.626, 52591.139 20/06/02,21:22:21,09,10,1, 11.9,1,1, 7.211, 10595.945, 203.629, 52591.146 20/06/02,21:22:21,10,10,1, 11.9,1,1, 7.211, 10595.963, 203.608, 52591.137 20/06/02,21:22:21,11,10,1, 11.9,1,1, 7.211, 10596.018, 203.593, 52591.145 20/06/02,21:22:21,12,10,1, 11.9,1,1, 7.211, 10596.012, 203.589, 52591.199 20/06/02,21:22:21,13,10,1, 11.9,1,1, 7.211, 10596.067, 203.563, 52591.057 20/06/02,21:22:21,14,10,1, 11.9,1,1, 7.211, 10596.079, 203.561, 52591.057 20/06/02,21:22:21,15,10,1, 11.9,1,1, 7.211, 10596.100, 203.553, 52591.081 20/06/02,21:22:21,16,10,1, 11.9,1,1, 7.211, 10596.128, 203.522, 52591.055 20/06/02,21:22:21,17,10,1, 11.9,1,1, 7.211, 10596.139, 203.521, 52591.110 20/06/02,21:22:21,18,10,1, 11.9,1,1, 7.211, 10596.184, 203.527, 52591.054 20/06/02,21:22:21,19,10,1, 11.9,1,1, 7.211, 10596.218, 203.502, 52591.014 20/06/02,21:22:22,00,10,1, 11.9,1,1, 7.210, 10596.930, 203.244, 52591.011 20/06/02,21:22:22,01,10,1, 11.9,1,1, 7.210, 10596.271, 203.480, 52591.059 20/06/02,21:22:22,02,10,1, 11.9,1,1, 7.210, 10596.293, 203.485, 52591.100 20/06/02,21:22:22,03,10,1, 11.9,1,1, 7.210, 10596.355, 203.444, 52591.087 20/06/02,21:22:22,04,10,1, 11.9,1,1, 7.210, 10596.372, 203.450, 52591.050 20/06/02,21:22:22,05,10,1, 11.9,1,1, 7.210, 10596.387, 203.417, 52591.020 20/06/02,21:22:22,06,10,1, 11.9,1,1, 7.210, 10596.453, 203.448, 52591.035 20/06/02,21:22:22,07,10,1, 11.9,1,1, 7.210, 10596.475, 203.421, 52591.080 20/06/02,21:22:22,08,10,1, 11.9,1,1, 7.210, 10596.519, 203.423, 52591.093 20/06/02,21:22:22,09,10,1, 11.9,1,1, 7.210, 10596.555, 203.388, 52591.028 20/06/02,21:22:22,10,10,1, 11.9,1,1, 7.210, 10596.605, 203.388, 52591.098 20/06/02,21:22:22,11,10,1, 11.9,1,1, 7.210, 10596.624, 203.367, 52591.045 20/06/02,21:22:22,12,10,1, 11.9,1,1, 7.210, 10596.672, 203.371, 52591.040 20/06/02,21:22:22,13,10,1, 11.9,1,1, 7.210, 10596.700, 203.364, 52591.041 20/06/02,21:22:22,14,10,1, 11.9,1,1, 7.210, 10596.734, 203.336, 52591.021 20/06/02,21:22:22,15,10,1, 11.9,1,1, 7.210, 10596.805, 203.351, 52591.054 20/06/02,21:22:22,16,10,1, 11.9,1,1, 7.210, 10596.845, 203.315, 52591.039 20/06/02,21:22:22,17,10,1, 11.9,1,1, 7.210, 10596.851, 203.293, 52591.022 20/06/02,21:22:22,18,10,1, 11.9,1,1, 7.210, 10596.908, 203.263, 52591.030 20/06/02,21:22:22,19,10,1, 11.9,1,1, 7.210, 10596.936, 203.244, 52591.011 20/06/02,21:22:23,00,10,1, 11.9,1,1, 7.209, 10597.639, 202.956, 52590.943 20/06/02,21:22:23,01,10,1, 11.9,1,1, 7.209, 10597.013, 203.193, 52590.990 20/06/02,21:22:23,02,10,1, 11.9,1,1, 7.209, 10597.054, 203.174, 52591.010 20/06/02,21:22:23,03,10,1, 11.9,1,1, 7.209, 10597.107, 203.173, 52590.964 20/06/02,21:22:23,04,10,1, 11.9,1,1, 7.209, 10597.139, 203.179, 52590.978 20/06/02,21:22:23,05,10,1, 11.9,1,1, 7.209, 10597.155, 203.127, 52590.946 20/06/02,21:22:23,06,10,1, 11.9,1,1, 7.209, 10597.171, 203.094, 52590.927 20/06/02,21:22:23,07,10,1, 11.9,1,1, 7.209, 10597.219, 203.106, 52590.990 20/06/02,21:22:23,08,10,1, 11.9,1,1, 7.209, 10597.253, 203.098, 52591.016 20/06/02,21:22:23,09,10,1, 11.9,1,1, 7.209, 10597.309, 203.045, 52590.971 20/06/02,21:22:23,10,10,1, 11.9,1,1, 7.209, 10597.342, 203.057, 52590.942 20/06/02,21:22:23,11,10,1, 11.9,1,1, 7.209, 10597.375, 203.029, 52590.941 20/06/02,21:22:23,12,10,1, 11.9,1,1, 7.209, 10597.382, 203.032, 52590.926 20/06/02,21:22:23,13,10,1, 11.9,1,1, 7.209, 10597.429, 203.041, 52590.957 20/06/02,21:22:23,14,10,1, 11.9,1,1, 7.209, 10597.488, 203.032, 52590.961 20/06/02,21:22:23,15,10,1, 11.9,1,1, 7.209, 10597.531, 203.008, 52590.955 20/06/02,21:22:23,16,10,1, 11.9,1,1, 7.209, 10597.554, 203.005, 52590.931 20/06/02,21:22:23,17,10,1, 11.9,1,1, 7.209, 10597.586, 202.993, 52590.957 20/06/02,21:22:23,18,10,1, 11.9,1,1, 7.209, 10597.592, 202.970, 52590.932 20/06/02,21:22:23,19,10,1, 11.9,1,1, 7.209, 10597.644, 202.956, 52590.943 20/06/02,21:22:24,00,11,1, 11.9,1,1, 7.209, 10598.290, 202.960, 52590.936 20/06/02,21:22:24,01,11,1, 11.9,1,1, 7.209, 10597.710, 202.978, 52590.933 20/06/02,21:22:24,02,11,1, 11.9,1,1, 7.209, 10597.736, 202.972, 52590.940 20/06/02,21:22:24,03,11,1, 11.9,1,1, 7.209, 10597.747, 202.987, 52590.967 20/06/02,21:22:24,04,11,1, 11.9,1,1, 7.209, 10597.793, 202.986, 52590.949 20/06/02,21:22:24,05,11,1, 11.9,1,1, 7.209, 10597.794, 202.958, 52590.913 20/06/02,21:22:24,06,11,1, 11.9,1,1, 7.209, 10597.855, 202.996, 52590.970 20/06/02,21:22:24,07,11,1, 11.9,1,1, 7.209, 10597.889, 202.993, 52590.942 20/06/02,21:22:24,08,11,1, 11.9,1,1, 7.209, 10597.946, 202.981, 52590.965 20/06/02,21:22:24,09,11,1, 11.9,1,1, 7.209, 10597.959, 202.969, 52590.974 20/06/02,21:22:24,10,11,1, 11.9,1,1, 7.209, 10597.993, 202.985, 52590.954 20/06/02,21:22:24,11,11,1, 11.9,1,1, 7.209, 10598.008, 202.963, 52590.972 20/06/02,21:22:24,12,11,1, 11.9,1,1, 7.209, 10598.063, 202.987, 52590.940 20/06/02,21:22:24,13,11,1, 11.9,1,1, 7.209, 10598.095, 202.984, 52590.960 20/06/02,21:22:24,14,11,1, 11.9,1,1, 7.209, 10598.122, 202.984, 52590.951 20/06/02,21:22:24,15,11,1, 11.9,1,1, 7.209, 10598.136, 202.973, 52590.944 20/06/02,21:22:24,16,11,1, 11.9,1,1, 7.209, 10598.170, 202.964, 52590.914 20/06/02,21:22:24,17,11,1, 11.9,1,1, 7.209, 10598.221, 202.952, 52590.948 20/06/02,21:22:24,18,11,1, 11.9,1,1, 7.209, 10598.262, 202.960, 52590.970 20/06/02,21:22:24,19,11,1, 11.9,1,1, 7.209, 10598.297, 202.960, 52590.936 20/06/02,21:22:25,00,10,1, 11.9,1,1, 7.207, 10598.841, 202.852, 52590.776 20/06/02,21:22:25,01,10,1, 11.9,1,1, 7.207, 10598.333, 202.994, 52590.938 20/06/02,21:22:25,02,10,1, 11.9,1,1, 7.207, 10598.368, 202.988, 52590.950 20/06/02,21:22:25,03,10,1, 11.9,1,1, 7.207, 10598.389, 202.972, 52590.945 20/06/02,21:22:25,04,10,1, 11.9,1,1, 7.207, 10598.431, 202.969, 52590.946 20/06/02,21:22:25,05,10,1, 11.9,1,1, 7.207, 10598.484, 202.995, 52590.953 20/06/02,21:22:25,06,10,1, 11.9,1,1, 7.207, 10598.489, 202.965, 52590.893 20/06/02,21:22:25,07,10,1, 11.9,1,1, 7.207, 10598.533, 202.984, 52590.916 20/06/02,21:22:25,08,10,1, 11.9,1,1, 7.207, 10598.548, 202.956, 52590.854 20/06/02,21:22:25,09,10,1, 11.9,1,1, 7.207, 10598.578, 202.950, 52590.824 20/06/02,21:22:25,10,10,1, 11.9,1,1, 7.207, 10598.608, 202.934, 52590.804 20/06/02,21:22:25,11,10,1, 11.9,1,1, 7.207, 10598.643, 202.924, 52590.850 20/06/02,21:22:25,12,10,1, 11.9,1,1, 7.207, 10598.650, 202.910, 52590.807 20/06/02,21:22:25,13,10,1, 11.9,1,1, 7.207, 10598.684, 202.930, 52590.779 20/06/02,21:22:25,14,10,1, 11.9,1,1, 7.207, 10598.707, 202.924, 52590.822 20/06/02,21:22:25,15,10,1, 11.9,1,1, 7.207, 10598.749, 202.922, 52590.758 20/06/02,21:22:25,16,10,1, 11.9,1,1, 7.207, 10598.750, 202.879, 52590.735 20/06/02,21:22:25,17,10,1, 11.9,1,1, 7.207, 10598.790, 202.869, 52590.748 20/06/02,21:22:25,18,10,1, 11.9,1,1, 7.207, 10598.855, 202.860, 52590.753 20/06/02,21:22:25,19,10,1, 11.9,1,1, 7.207, 10598.843, 202.852, 52590.776 20/06/02,21:22:26,00,10,1, 11.8,1,1, 7.207, 10599.283, 202.312, 52590.584 20/06/02,21:22:26,01,10,1, 11.8,1,1, 7.207, 10598.914, 202.807, 52590.731 20/06/02,21:22:26,02,10,1, 11.8,1,1, 7.207, 10598.928, 202.777, 52590.712 20/06/02,21:22:26,03,10,1, 11.8,1,1, 7.207, 10598.955, 202.772, 52590.651 20/06/02,21:22:26,04,10,1, 11.8,1,1, 7.207, 10598.987, 202.735, 52590.689 20/06/02,21:22:26,05,10,1, 11.8,1,1, 7.207, 10598.977, 202.705, 52590.719 20/06/02,21:22:26,06,10,1, 11.8,1,1, 7.207, 10599.046, 202.671, 52590.674 20/06/02,21:22:26,07,10,1, 11.8,1,1, 7.207, 10599.063, 202.657, 52590.664 20/06/02,21:22:26,08,10,1, 11.8,1,1, 7.207, 10599.072, 202.619, 52590.674 20/06/02,21:22:26,09,10,1, 11.8,1,1, 7.207, 10599.078, 202.607, 52590.679 20/06/02,21:22:26,10,10,1, 11.8,1,1, 7.207, 10599.127, 202.584, 52590.695 20/06/02,21:22:26,11,10,1, 11.8,1,1, 7.207, 10599.136, 202.557, 52590.667 20/06/02,21:22:26,12,10,1, 11.8,1,1, 7.207, 10599.161, 202.512, 52590.482 20/06/02,21:22:26,13,10,1, 11.8,1,1, 7.207, 10599.175, 202.475, 52590.717 20/06/02,21:22:26,14,10,1, 11.8,1,1, 7.207, 10599.192, 202.472, 52590.639 20/06/02,21:22:26,15,10,1, 11.8,1,1, 7.207, 10599.203, 202.425, 52590.620 20/06/02,21:22:26,16,10,1, 11.8,1,1, 7.207, 10599.246, 202.448, 52590.646 20/06/02,21:22:26,17,10,1, 11.8,1,1, 7.207, 10599.250, 202.371, 52590.629 20/06/02,21:22:26,18,10,1, 11.8,1,1, 7.207, 10599.265, 202.339, 52590.585 20/06/02,21:22:26,19,10,1, 11.8,1,1, 7.207, 10599.285, 202.312, 52590.584 20/06/02,21:22:27,00,10,1, 11.8,1,1, 7.206, 10599.667, 202.023, 52590.573 20/06/02,21:22:27,01,10,1, 11.8,1,1, 7.206, 10599.324, 202.288, 52590.575 20/06/02,21:22:27,02,10,1, 11.8,1,1, 7.206, 10599.352, 202.266, 52590.588 20/06/02,21:22:27,03,10,1, 11.8,1,1, 7.206, 10599.362, 202.187, 52590.537 20/06/02,21:22:27,04,10,1, 11.8,1,1, 7.206, 10599.387, 202.218, 52590.574 20/06/02,21:22:27,05,10,1, 11.8,1,1, 7.206, 10599.423, 202.195, 52590.538 20/06/02,21:22:27,06,10,1, 11.8,1,1, 7.206, 10599.451, 202.174, 52590.558 20/06/02,21:22:27,07,10,1, 11.8,1,1, 7.206, 10599.449, 202.150, 52590.523 20/06/02,21:22:27,08,10,1, 11.8,1,1, 7.206, 10599.443, 202.116, 52590.525 20/06/02,21:22:27,09,10,1, 11.8,1,1, 7.206, 10599.474, 202.103, 52590.542 20/06/02,21:22:27,10,10,1, 11.8,1,1, 7.206, 10599.477, 202.081, 52590.557 20/06/02,21:22:27,11,10,1, 11.8,1,1, 7.206, 10599.522, 202.071, 52590.542 20/06/02,21:22:27,12,10,1, 11.8,1,1, 7.206, 10599.545, 202.091, 52590.512 20/06/02,21:22:27,13,10,1, 11.8,1,1, 7.206, 10599.579, 202.068, 52590.528 20/06/02,21:22:27,14,10,1, 11.8,1,1, 7.206, 10599.577, 202.059, 52590.505 20/06/02,21:22:27,15,10,1, 11.8,1,1, 7.206, 10599.604, 202.016, 52590.541 20/06/02,21:22:27,16,10,1, 11.8,1,1, 7.206, 10599.635, 202.055, 52590.543 20/06/02,21:22:27,17,10,1, 11.8,1,1, 7.206, 10599.647, 202.040, 52590.560 20/06/02,21:22:27,18,10,1, 11.8,1,1, 7.206, 10599.657, 202.026, 52590.549 20/06/02,21:22:27,19,10,1, 11.8,1,1, 7.206, 10599.673, 202.023, 52590.573 20/06/02,21:22:28,00,09,1, 11.9,1,1, 7.205, 10600.059, 202.088, 52590.718 20/06/02,21:22:28,01,09,1, 11.9,1,1, 7.205, 10599.725, 201.982, 52590.574 20/06/02,21:22:28,02,09,1, 11.9,1,1, 7.205, 10599.730, 202.012, 52590.572 20/06/02,21:22:28,03,09,1, 11.9,1,1, 7.205, 10599.771, 202.001, 52590.590 20/06/02,21:22:28,04,09,1, 11.9,1,1, 7.205, 10599.763, 201.984, 52590.508 20/06/02,21:22:28,05,09,1, 11.9,1,1, 7.205, 10599.771, 201.977, 52590.532 20/06/02,21:22:28,06,09,1, 11.9,1,1, 7.205, 10599.774, 202.007, 52590.547 20/06/02,21:22:28,07,09,1, 11.9,1,1, 7.205, 10599.817, 202.008, 52590.588 20/06/02,21:22:28,08,09,1, 11.9,1,1, 7.205, 10599.812, 202.015, 52590.603 20/06/02,21:22:28,09,09,1, 11.9,1,1, 7.205, 10599.853, 202.004, 52590.587 20/06/02,21:22:28,10,09,1, 11.9,1,1, 7.205, 10599.858, 202.006, 52590.575 20/06/02,21:22:28,11,09,1, 11.9,1,1, 7.205, 10599.840, 201.987, 52590.542 20/06/02,21:22:28,12,09,1, 11.9,1,1, 7.205, 10599.883, 202.007, 52590.605 20/06/02,21:22:28,13,09,1, 11.9,1,1, 7.205, 10599.914, 202.023, 52590.644 20/06/02,21:22:28,14,09,1, 11.9,1,1, 7.205, 10599.937, 202.028, 52590.616 20/06/02,21:22:28,15,09,1, 11.9,1,1, 7.205, 10599.943, 202.032, 52590.611 20/06/02,21:22:28,16,09,1, 11.9,1,1, 7.205, 10599.977, 202.037, 52590.623 20/06/02,21:22:28,17,09,1, 11.9,1,1, 7.205, 10600.015, 202.082, 52590.617 20/06/02,21:22:28,18,09,1, 11.9,1,1, 7.205, 10600.034, 202.076, 52590.658 20/06/02,21:22:28,19,09,1, 11.9,1,1, 7.205, 10600.063, 202.088, 52590.718 20/06/02,21:22:29,00,09,1, 11.9,1,1, 7.205, 10600.860, 202.080, 52590.738 20/06/02,21:22:29,01,09,1, 11.9,1,1, 7.205, 10600.174, 202.106, 52590.694 20/06/02,21:22:29,02,09,1, 11.9,1,1, 7.205, 10600.180, 202.104, 52590.700 20/06/02,21:22:29,03,09,1, 11.9,1,1, 7.205, 10600.182, 202.101, 52590.717 20/06/02,21:22:29,04,09,1, 11.9,1,1, 7.205, 10600.266, 202.131, 52590.708 20/06/02,21:22:29,05,09,1, 11.9,1,1, 7.205, 10600.310, 202.129, 52590.735 20/06/02,21:22:29,06,09,1, 11.9,1,1, 7.205, 10600.324, 202.113, 52590.726 20/06/02,21:22:29,07,09,1, 11.9,1,1, 7.205, 10600.369, 202.099, 52590.717 20/06/02,21:22:29,08,09,1, 11.9,1,1, 7.205, 10600.394, 202.123, 52590.718 20/06/02,21:22:29,09,09,1, 11.9,1,1, 7.205, 10600.433, 202.133, 52590.719 20/06/02,21:22:29,10,09,1, 11.9,1,1, 7.205, 10600.474, 202.112, 52590.723 20/06/02,21:22:29,11,09,1, 11.9,1,1, 7.205, 10600.512, 202.133, 52590.756 20/06/02,21:22:29,12,09,1, 11.9,1,1, 7.205, 10600.556, 202.116, 52590.727 20/06/02,21:22:29,13,09,1, 11.9,1,1, 7.205, 10600.625, 202.109, 52590.724 20/06/02,21:22:29,14,09,1, 11.9,1,1, 7.205, 10600.667, 202.126, 52590.757 20/06/02,21:22:29,15,09,1, 11.9,1,1, 7.205, 10600.705, 202.150, 52590.813 20/06/02,21:22:29,16,09,1, 11.9,1,1, 7.205, 10600.737, 202.110, 52590.760 20/06/02,21:22:29,17,09,1, 11.9,1,1, 7.205, 10600.770, 202.086, 52590.759 20/06/02,21:22:29,18,09,1, 11.9,1,1, 7.205, 10600.834, 202.094, 52590.752 20/06/02,21:22:29,19,09,1, 11.9,1,1, 7.205, 10600.868, 202.080, 52590.738 20/06/02,21:22:30,00,09,1, 11.9,1,1, 7.207, 10601.302, 201.583, 52590.677 20/06/02,21:22:30,01,09,1, 11.9,1,1, 7.207, 10600.929, 202.043, 52590.763 20/06/02,21:22:30,02,09,1, 11.9,1,1, 7.207, 10600.975, 202.016, 52590.760 20/06/02,21:22:30,03,09,1, 11.9,1,1, 7.207, 10601.001, 201.972, 52590.725 20/06/02,21:22:30,04,09,1, 11.9,1,1, 7.207, 10601.042, 201.969, 52590.757 20/06/02,21:22:30,05,09,1, 11.9,1,1, 7.207, 10601.079, 201.919, 52590.723 20/06/02,21:22:30,06,09,1, 11.9,1,1, 7.207, 10601.088, 201.905, 52590.718 20/06/02,21:22:30,07,09,1, 11.9,1,1, 7.207, 10601.141, 201.902, 52590.714 20/06/02,21:22:30,08,09,1, 11.9,1,1, 7.207, 10601.140, 201.858, 52590.714 20/06/02,21:22:30,09,09,1, 11.9,1,1, 7.207, 10601.141, 201.822, 52590.704 20/06/02,21:22:30,10,09,1, 11.9,1,1, 7.207, 10601.168, 201.801, 52590.718 20/06/02,21:22:30,11,09,1, 11.9,1,1, 7.207, 10601.195, 201.751, 52590.377 20/06/02,21:22:30,12,09,1, 11.9,1,1, 7.207, 10601.157, 201.743, 52590.751 20/06/02,21:22:30,13,09,1, 11.9,1,1, 7.207, 10601.176, 201.692, 52590.742 20/06/02,21:22:30,14,09,1, 11.9,1,1, 7.207, 10601.204, 201.649, 52590.703 20/06/02,21:22:30,15,09,1, 11.9,1,1, 7.207, 10601.242, 201.648, 52590.676 20/06/02,21:22:30,16,09,1, 11.9,1,1, 7.207, 10601.222, 201.613, 52590.676 20/06/02,21:22:30,17,09,1, 11.9,1,1, 7.207, 10601.298, 201.611, 52590.675 20/06/02,21:22:30,18,09,1, 11.9,1,1, 7.207, 10601.280, 201.587, 52590.677 20/06/02,21:22:30,19,09,1, 11.9,1,1, 7.207, 10601.310, 201.583, 52590.677 20/06/02,21:22:31,00,09,1, 11.9,1,1, 7.206, 10601.553, 201.355, 52590.622 20/06/02,21:22:31,01,09,1, 11.9,1,1, 7.206, 10601.334, 201.540, 52590.655 20/06/02,21:22:31,02,09,1, 11.9,1,1, 7.206, 10601.360, 201.538, 52590.688 20/06/02,21:22:31,03,09,1, 11.9,1,1, 7.206, 10601.346, 201.507, 52590.692 20/06/02,21:22:31,04,09,1, 11.9,1,1, 7.206, 10601.364, 201.487, 52590.628 20/06/02,21:22:31,05,09,1, 11.9,1,1, 7.206, 10601.383, 201.474, 52590.602 20/06/02,21:22:31,06,09,1, 11.9,1,1, 7.206, 10601.391, 201.433, 52590.607 20/06/02,21:22:31,07,09,1, 11.9,1,1, 7.206, 10601.416, 201.448, 52590.583 20/06/02,21:22:31,08,09,1, 11.9,1,1, 7.206, 10601.415, 201.422, 52590.624 20/06/02,21:22:31,09,09,1, 11.9,1,1, 7.206, 10601.404, 201.398, 52590.658 20/06/02,21:22:31,10,09,1, 11.9,1,1, 7.206, 10601.441, 201.368, 52590.626 20/06/02,21:22:31,11,09,1, 11.9,1,1, 7.206, 10601.466, 201.362, 52590.556 20/06/02,21:22:31,12,09,1, 11.9,1,1, 7.206, 10601.462, 201.370, 52590.593 20/06/02,21:22:31,13,09,1, 11.9,1,1, 7.206, 10601.480, 201.355, 52590.628 20/06/02,21:22:31,14,09,1, 11.9,1,1, 7.206, 10601.500, 201.360, 52590.631 20/06/02,21:22:31,15,09,1, 11.9,1,1, 7.206, 10601.470, 201.354, 52590.561 20/06/02,21:22:31,16,09,1, 11.9,1,1, 7.206, 10601.517, 201.349, 52590.597 20/06/02,21:22:31,17,09,1, 11.9,1,1, 7.206, 10601.513, 201.342, 52590.573 20/06/02,21:22:31,18,09,1, 11.9,1,1, 7.206, 10601.536, 201.341, 52590.626 20/06/02,21:22:31,19,09,1, 11.9,1,1, 7.206, 10601.557, 201.355, 52590.622 20/06/02,21:22:32,00,09,1, 11.9,1,1, 7.207, 10601.870, 201.462, 52590.499 20/06/02,21:22:32,01,09,1, 11.9,1,1, 7.207, 10601.560, 201.342, 52590.674 20/06/02,21:22:32,02,09,1, 11.9,1,1, 7.207, 10601.652, 201.345, 52590.564 20/06/02,21:22:32,03,09,1, 11.9,1,1, 7.207, 10601.620, 201.342, 52590.537 20/06/02,21:22:32,04,09,1, 11.9,1,1, 7.207, 10601.622, 201.382, 52590.599 20/06/02,21:22:32,05,09,1, 11.9,1,1, 7.207, 10601.656, 201.364, 52590.588 20/06/02,21:22:32,06,09,1, 11.9,1,1, 7.207, 10601.701, 201.361, 52590.553 20/06/02,21:22:32,07,09,1, 11.9,1,1, 7.207, 10601.700, 201.351, 52590.659 20/06/02,21:22:32,08,09,1, 11.9,1,1, 7.207, 10601.667, 201.384, 52590.512 20/06/02,21:22:32,09,09,1, 11.9,1,1, 7.207, 10601.697, 201.409, 52590.632 20/06/02,21:22:32,10,09,1, 11.9,1,1, 7.207, 10601.723, 201.425, 52590.621 20/06/02,21:22:32,11,09,1, 11.9,1,1, 7.207, 10601.736, 201.423, 52590.615 20/06/02,21:22:32,12,09,1, 11.9,1,1, 7.207, 10601.754, 201.405, 52590.620 20/06/02,21:22:32,13,09,1, 11.9,1,1, 7.207, 10601.757, 201.395, 52590.568 20/06/02,21:22:32,14,09,1, 11.9,1,1, 7.207, 10601.822, 201.454, 52590.580 20/06/02,21:22:32,15,09,1, 11.9,1,1, 7.207, 10601.803, 201.453, 52590.596 20/06/02,21:22:32,16,09,1, 11.9,1,1, 7.207, 10601.833, 201.476, 52590.627 20/06/02,21:22:32,17,09,1, 11.9,1,1, 7.207, 10601.838, 201.463, 52590.652 20/06/02,21:22:32,18,09,1, 11.9,1,1, 7.207, 10601.874, 201.468, 52590.638 20/06/02,21:22:32,19,09,1, 11.9,1,1, 7.207, 10601.872, 201.462, 52590.499 20/06/02,21:22:33,00,10,1, 11.8,1,1, 7.205, 10602.254, 201.595, 52590.814 20/06/02,21:22:33,01,10,1, 11.8,1,1, 7.205, 10601.960, 201.488, 52590.645 20/06/02,21:22:33,02,10,1, 11.8,1,1, 7.205, 10601.983, 201.494, 52590.674 20/06/02,21:22:33,03,10,1, 11.8,1,1, 7.205, 10601.990, 201.486, 52590.714 20/06/02,21:22:33,04,10,1, 11.8,1,1, 7.205, 10602.004, 201.503, 52590.764 20/06/02,21:22:33,05,10,1, 11.8,1,1, 7.205, 10602.033, 201.502, 52590.732 20/06/02,21:22:33,06,10,1, 11.8,1,1, 7.205, 10602.060, 201.513, 52590.793 20/06/02,21:22:33,07,10,1, 11.8,1,1, 7.205, 10602.111, 201.513, 52590.767 20/06/02,21:22:33,08,10,1, 11.8,1,1, 7.205, 10602.117, 201.515, 52590.784 20/06/02,21:22:33,09,10,1, 11.8,1,1, 7.205, 10602.132, 201.524, 52590.731 20/06/02,21:22:33,10,10,1, 11.8,1,1, 7.205, 10602.153, 201.509, 52590.765 20/06/02,21:22:33,11,10,1, 11.8,1,1, 7.205, 10602.182, 201.540, 52590.804 20/06/02,21:22:33,12,10,1, 11.8,1,1, 7.205, 10602.189, 201.567, 52590.781 20/06/02,21:22:33,13,10,1, 11.8,1,1, 7.205, 10602.189, 201.565, 52590.785 20/06/02,21:22:33,14,10,1, 11.8,1,1, 7.205, 10602.210, 201.525, 52590.784 20/06/02,21:22:33,15,10,1, 11.8,1,1, 7.205, 10602.225, 201.561, 52590.781 20/06/02,21:22:33,16,10,1, 11.8,1,1, 7.205, 10602.233, 201.544, 52590.768 20/06/02,21:22:33,17,10,1, 11.8,1,1, 7.205, 10602.245, 201.555, 52590.792 20/06/02,21:22:33,18,10,1, 11.8,1,1, 7.205, 10602.249, 201.579, 52590.813 20/06/02,21:22:33,19,10,1, 11.8,1,1, 7.205, 10602.261, 201.595, 52590.814 20/06/02,21:22:34,00,10,1, 11.9,1,1, 7.210, 10602.462, 201.775, 52590.969 20/06/02,21:22:34,01,10,1, 11.9,1,1, 7.210, 10602.280, 201.632, 52590.832 20/06/02,21:22:34,02,10,1, 11.9,1,1, 7.210, 10602.297, 201.657, 52590.864 20/06/02,21:22:34,03,10,1, 11.9,1,1, 7.210, 10602.308, 201.670, 52590.788 20/06/02,21:22:34,04,10,1, 11.9,1,1, 7.210, 10602.296, 201.676, 52590.829 20/06/02,21:22:34,05,10,1, 11.9,1,1, 7.210, 10602.302, 201.692, 52590.920 20/06/02,21:22:34,06,10,1, 11.9,1,1, 7.210, 10602.320, 201.736, 52590.906 20/06/02,21:22:34,07,10,1, 11.9,1,1, 7.210, 10602.300, 201.701, 52590.853 20/06/02,21:22:34,08,10,1, 11.9,1,1, 7.210, 10602.323, 201.732, 52590.901 20/06/02,21:22:34,09,10,1, 11.9,1,1, 7.210, 10602.348, 201.752, 52590.929 20/06/02,21:22:34,10,10,1, 11.9,1,1, 7.210, 10602.332, 201.724, 52590.874 20/06/02,21:22:34,11,10,1, 11.9,1,1, 7.210, 10602.360, 201.728, 52590.899 20/06/02,21:22:34,12,10,1, 11.9,1,1, 7.210, 10602.388, 201.735, 52590.974 20/06/02,21:22:34,13,10,1, 11.9,1,1, 7.210, 10602.380, 201.748, 52590.975 20/06/02,21:22:34,14,10,1, 11.9,1,1, 7.210, 10602.412, 201.751, 52590.988 20/06/02,21:22:34,15,10,1, 11.9,1,1, 7.210, 10602.427, 201.726, 52590.972 20/06/02,21:22:34,16,10,1, 11.9,1,1, 7.210, 10602.422, 201.737, 52590.963 20/06/02,21:22:34,17,10,1, 11.9,1,1, 7.210, 10602.433, 201.749, 52590.954 20/06/02,21:22:34,18,10,1, 11.9,1,1, 7.210, 10602.471, 201.724, 52590.972 20/06/02,21:22:34,19,10,1, 11.9,1,1, 7.210, 10602.468, 201.775, 52590.969 20/06/02,21:22:35,00,10,1, 11.9,1,1, 7.202, 10602.746, 201.694, 52591.054 20/06/02,21:22:35,01,10,1, 11.9,1,1, 7.202, 10602.508, 201.790, 52591.008 20/06/02,21:22:35,02,10,1, 11.9,1,1, 7.202, 10602.528, 201.773, 52590.964 20/06/02,21:22:35,03,10,1, 11.9,1,1, 7.202, 10602.522, 201.746, 52590.927 20/06/02,21:22:35,04,10,1, 11.9,1,1, 7.202, 10602.541, 201.739, 52590.933 20/06/02,21:22:35,05,10,1, 11.9,1,1, 7.202, 10602.583, 201.743, 52591.016 20/06/02,21:22:35,06,10,1, 11.9,1,1, 7.202, 10602.594, 201.768, 52591.035 20/06/02,21:22:35,07,10,1, 11.9,1,1, 7.202, 10602.604, 201.780, 52590.999 20/06/02,21:22:35,08,10,1, 11.9,1,1, 7.202, 10602.609, 201.744, 52590.976 20/06/02,21:22:35,09,10,1, 11.9,1,1, 7.202, 10602.621, 201.725, 52590.963 20/06/02,21:22:35,10,10,1, 11.9,1,1, 7.202, 10602.628, 201.738, 52590.957 20/06/02,21:22:35,11,10,1, 11.9,1,1, 7.202, 10602.661, 201.741, 52591.020 20/06/02,21:22:35,12,10,1, 11.9,1,1, 7.202, 10602.669, 201.740, 52590.982 20/06/02,21:22:35,13,10,1, 11.9,1,1, 7.202, 10602.711, 201.748, 52591.005 20/06/02,21:22:35,14,10,1, 11.9,1,1, 7.202, 10602.704, 201.732, 52590.961 20/06/02,21:22:35,15,10,1, 11.9,1,1, 7.202, 10602.699, 201.736, 52590.978 20/06/02,21:22:35,16,10,1, 11.9,1,1, 7.202, 10602.712, 201.718, 52591.011 20/06/02,21:22:35,17,10,1, 11.9,1,1, 7.202, 10602.736, 201.750, 52591.009 20/06/02,21:22:35,18,10,1, 11.9,1,1, 7.202, 10602.742, 201.727, 52591.035 20/06/02,21:22:35,19,10,1, 11.9,1,1, 7.202, 10602.749, 201.694, 52591.054 20/06/02,21:22:36,00,10,1, 11.9,1,1, 7.206, 10603.046, 201.773, 52591.206 20/06/02,21:22:36,01,10,1, 11.9,1,1, 7.206, 10602.760, 201.687, 52591.088 20/06/02,21:22:36,02,10,1, 11.9,1,1, 7.206, 10602.793, 201.707, 52591.084 20/06/02,21:22:36,03,10,1, 11.9,1,1, 7.206, 10602.799, 201.721, 52591.102 20/06/02,21:22:36,04,10,1, 11.9,1,1, 7.206, 10602.812, 201.672, 52591.093 20/06/02,21:22:36,05,10,1, 11.9,1,1, 7.206, 10602.829, 201.678, 52591.120 20/06/02,21:22:36,06,10,1, 11.9,1,1, 7.206, 10602.798, 201.662, 52591.106 20/06/02,21:22:36,07,10,1, 11.9,1,1, 7.206, 10602.814, 201.706, 52591.118 20/06/02,21:22:36,08,10,1, 11.9,1,1, 7.206, 10602.819, 201.695, 52591.118 20/06/02,21:22:36,09,10,1, 11.9,1,1, 7.206, 10602.821, 201.695, 52591.127 20/06/02,21:22:36,10,10,1, 11.9,1,1, 7.206, 10602.861, 201.698, 52591.135 20/06/02,21:22:36,11,10,1, 11.9,1,1, 7.206, 10602.857, 201.697, 52591.137 20/06/02,21:22:36,12,10,1, 11.9,1,1, 7.206, 10602.867, 201.719, 52591.144 20/06/02,21:22:36,13,10,1, 11.9,1,1, 7.206, 10602.911, 201.737, 52591.169 20/06/02,21:22:36,14,10,1, 11.9,1,1, 7.206, 10602.916, 201.726, 52591.157 20/06/02,21:22:36,15,10,1, 11.9,1,1, 7.206, 10602.952, 201.747, 52591.145 20/06/02,21:22:36,16,10,1, 11.9,1,1, 7.206, 10602.944, 201.743, 52591.097 20/06/02,21:22:36,17,10,1, 11.9,1,1, 7.206, 10603.011, 201.717, 52591.194 20/06/02,21:22:36,18,10,1, 11.9,1,1, 7.206, 10603.017, 201.739, 52591.167 20/06/02,21:22:36,19,10,1, 11.9,1,1, 7.206, 10603.048, 201.773, 52591.206 20/06/02,21:22:37,00,10,1, 11.9,1,1, 7.206, 10603.797, 201.954, 52591.239 20/06/02,21:22:37,01,10,1, 11.9,1,1, 7.206, 10603.149, 201.802, 52591.214 20/06/02,21:22:37,02,10,1, 11.9,1,1, 7.206, 10603.149, 201.808, 52591.251 20/06/02,21:22:37,03,10,1, 11.9,1,1, 7.206, 10603.170, 201.801, 52591.229 20/06/02,21:22:37,04,10,1, 11.9,1,1, 7.206, 10603.226, 201.812, 52591.250 20/06/02,21:22:37,05,10,1, 11.9,1,1, 7.206, 10603.246, 201.848, 52591.274 20/06/02,21:22:37,06,10,1, 11.9,1,1, 7.206, 10603.301, 201.861, 52591.249 20/06/02,21:22:37,07,10,1, 11.9,1,1, 7.206, 10603.310, 201.878, 52591.250 20/06/02,21:22:37,08,10,1, 11.9,1,1, 7.206, 10603.360, 201.865, 52591.225 20/06/02,21:22:37,09,10,1, 11.9,1,1, 7.206, 10603.399, 201.876, 52591.282 20/06/02,21:22:37,10,10,1, 11.9,1,1, 7.206, 10603.433, 201.900, 52591.263 20/06/02,21:22:37,11,10,1, 11.9,1,1, 7.206, 10603.489, 201.900, 52591.260 20/06/02,21:22:37,12,10,1, 11.9,1,1, 7.206, 10603.499, 201.925, 52591.238 20/06/02,21:22:37,13,10,1, 11.9,1,1, 7.206, 10603.545, 201.899, 52591.241 20/06/02,21:22:37,14,10,1, 11.9,1,1, 7.206, 10603.604, 201.906, 52591.246 20/06/02,21:22:37,15,10,1, 11.9,1,1, 7.206, 10603.632, 201.935, 52591.238 20/06/02,21:22:37,16,10,1, 11.9,1,1, 7.206, 10603.694, 201.937, 52591.241 20/06/02,21:22:37,17,10,1, 11.9,1,1, 7.206, 10603.698, 201.931, 52591.248 20/06/02,21:22:37,18,10,1, 11.9,1,1, 7.206, 10603.727, 201.936, 52591.186 20/06/02,21:22:37,19,10,1, 11.9,1,1, 7.206, 10603.804, 201.954, 52591.239 20/06/02,21:22:38,00,10,1, 11.9,1,1, 7.210, 10603.998, 201.742, 52591.246 20/06/02,21:22:38,01,10,1, 11.9,1,1, 7.210, 10603.872, 201.943, 52591.222 20/06/02,21:22:38,02,10,1, 11.9,1,1, 7.210, 10603.912, 201.939, 52591.248 20/06/02,21:22:38,03,10,1, 11.9,1,1, 7.210, 10603.978, 201.967, 52591.246 20/06/02,21:22:38,04,10,1, 11.9,1,1, 7.210, 10603.993, 201.962, 52591.222 20/06/02,21:22:38,05,10,1, 11.9,1,1, 7.210, 10603.998, 201.947, 52591.243 20/06/02,21:22:38,06,10,1, 11.9,1,1, 7.210, 10603.997, 201.922, 52591.211 20/06/02,21:22:38,07,10,1, 11.9,1,1, 7.210, 10604.002, 201.922, 52591.221 20/06/02,21:22:38,08,10,1, 11.9,1,1, 7.210, 10603.992, 201.904, 52591.177 20/06/02,21:22:38,09,10,1, 11.9,1,1, 7.210, 10604.027, 201.925, 52591.197 20/06/02,21:22:38,10,10,1, 11.9,1,1, 7.210, 10604.019, 201.883, 52591.180 20/06/02,21:22:38,11,10,1, 11.9,1,1, 7.210, 10604.024, 201.869, 52591.172 20/06/02,21:22:38,12,10,1, 11.9,1,1, 7.210, 10604.028, 201.856, 52591.205 20/06/02,21:22:38,13,10,1, 11.9,1,1, 7.210, 10604.032, 201.867, 52591.236 20/06/02,21:22:38,14,10,1, 11.9,1,1, 7.210, 10604.001, 201.836, 52591.191 20/06/02,21:22:38,15,10,1, 11.9,1,1, 7.210, 10604.037, 201.817, 52591.215 20/06/02,21:22:38,16,10,1, 11.9,1,1, 7.210, 10604.029, 201.797, 52591.235 20/06/02,21:22:38,17,10,1, 11.9,1,1, 7.210, 10604.012, 201.750, 52591.219 20/06/02,21:22:38,18,10,1, 11.9,1,1, 7.210, 10603.985, 201.760, 52591.198 20/06/02,21:22:38,19,10,1, 11.9,1,1, 7.210, 10604.000, 201.742, 52591.246 20/06/02,21:22:39,00,10,1, 11.9,1,1, 7.206, 10603.597, 201.356, 52591.319 20/06/02,21:22:39,01,10,1, 11.9,1,1, 7.206, 10603.963, 201.709, 52591.252 20/06/02,21:22:39,02,10,1, 11.9,1,1, 7.206, 10603.948, 201.679, 52591.258 20/06/02,21:22:39,03,10,1, 11.9,1,1, 7.206, 10603.929, 201.667, 52591.257 20/06/02,21:22:39,04,10,1, 11.9,1,1, 7.206, 10603.887, 201.679, 52591.289 20/06/02,21:22:39,05,10,1, 11.9,1,1, 7.206, 10603.871, 201.632, 52591.270 20/06/02,21:22:39,06,10,1, 11.9,1,1, 7.206, 10603.871, 201.637, 52591.281 20/06/02,21:22:39,07,10,1, 11.9,1,1, 7.206, 10603.852, 201.608, 52591.253 20/06/02,21:22:39,08,10,1, 11.9,1,1, 7.206, 10603.836, 201.587, 52591.294 20/06/02,21:22:39,09,10,1, 11.9,1,1, 7.206, 10603.805, 201.554, 52591.291 20/06/02,21:22:39,10,10,1, 11.9,1,1, 7.206, 10603.799, 201.522, 52591.261 20/06/02,21:22:39,11,10,1, 11.9,1,1, 7.206, 10603.787, 201.527, 52591.259 20/06/02,21:22:39,12,10,1, 11.9,1,1, 7.206, 10603.771, 201.507, 52591.296 20/06/02,21:22:39,13,10,1, 11.9,1,1, 7.206, 10603.752, 201.494, 52591.313 20/06/02,21:22:39,14,10,1, 11.9,1,1, 7.206, 10603.716, 201.474, 52591.282 20/06/02,21:22:39,15,10,1, 11.9,1,1, 7.206, 10603.708, 201.463, 52591.291 20/06/02,21:22:39,16,10,1, 11.9,1,1, 7.206, 10603.665, 201.419, 52591.287 20/06/02,21:22:39,17,10,1, 11.9,1,1, 7.206, 10603.644, 201.405, 52591.289 20/06/02,21:22:39,18,10,1, 11.9,1,1, 7.206, 10603.587, 201.407, 52591.262 20/06/02,21:22:39,19,10,1, 11.9,1,1, 7.206, 10603.603, 201.356, 52591.319 20/06/02,21:22:40,00,10,1, 11.8,1,1, 7.209, 10603.238, 201.077, 52591.398 20/06/02,21:22:40,01,10,1, 11.8,1,1, 7.209, 10603.547, 201.350, 52591.367 20/06/02,21:22:40,02,10,1, 11.8,1,1, 7.209, 10603.528, 201.289, 52591.353 20/06/02,21:22:40,03,10,1, 11.8,1,1, 7.209, 10603.527, 201.294, 52591.361 20/06/02,21:22:40,04,10,1, 11.8,1,1, 7.209, 10603.512, 201.264, 52591.408 20/06/02,21:22:40,05,10,1, 11.8,1,1, 7.209, 10603.496, 201.215, 52591.352 20/06/02,21:22:40,06,10,1, 11.8,1,1, 7.209, 10603.479, 201.217, 52591.385 20/06/02,21:22:40,07,10,1, 11.8,1,1, 7.209, 10603.451, 201.190, 52591.363 20/06/02,21:22:40,08,10,1, 11.8,1,1, 7.209, 10603.449, 201.160, 52591.382 20/06/02,21:22:40,09,10,1, 11.8,1,1, 7.209, 10603.400, 201.178, 52591.361 20/06/02,21:22:40,10,10,1, 11.8,1,1, 7.209, 10603.383, 201.157, 52591.363 20/06/02,21:22:40,11,10,1, 11.8,1,1, 7.209, 10603.356, 201.137, 52591.372 20/06/02,21:22:40,12,10,1, 11.8,1,1, 7.209, 10603.345, 201.120, 52591.409 20/06/02,21:22:40,13,10,1, 11.8,1,1, 7.209, 10603.326, 201.113, 52591.396 20/06/02,21:22:40,14,10,1, 11.8,1,1, 7.209, 10603.300, 201.131, 52591.395 20/06/02,21:22:40,15,10,1, 11.8,1,1, 7.209, 10603.297, 201.135, 52591.397 20/06/02,21:22:40,16,10,1, 11.8,1,1, 7.209, 10603.293, 201.124, 52591.368 20/06/02,21:22:40,17,10,1, 11.8,1,1, 7.209, 10603.250, 201.114, 52591.385 20/06/02,21:22:40,18,10,1, 11.8,1,1, 7.209, 10603.267, 201.099, 52591.398 20/06/02,21:22:40,19,10,1, 11.8,1,1, 7.209, 10603.239, 201.077, 52591.398 20/06/02,21:22:41,00,10,1, 11.9,1,1, 7.204, 10603.155, 200.620, 52591.449 20/06/02,21:22:41,01,10,1, 11.9,1,1, 7.204, 10603.254, 201.086, 52591.464 20/06/02,21:22:41,02,10,1, 11.9,1,1, 7.204, 10603.260, 201.071, 52591.446 20/06/02,21:22:41,03,10,1, 11.9,1,1, 7.204, 10603.236, 201.037, 52591.466 20/06/02,21:22:41,04,10,1, 11.9,1,1, 7.204, 10603.248, 200.986, 52591.396 20/06/02,21:22:41,05,10,1, 11.9,1,1, 7.204, 10603.242, 200.992, 52591.438 20/06/02,21:22:41,06,10,1, 11.9,1,1, 7.204, 10603.226, 200.977, 52591.477 20/06/02,21:22:41,07,10,1, 11.9,1,1, 7.204, 10603.225, 200.932, 52591.454 20/06/02,21:22:41,08,10,1, 11.9,1,1, 7.204, 10603.255, 200.938, 52591.464 20/06/02,21:22:41,09,10,1, 11.9,1,1, 7.204, 10603.230, 200.895, 52591.455 20/06/02,21:22:41,10,10,1, 11.9,1,1, 7.204, 10603.238, 200.860, 52591.425 20/06/02,21:22:41,11,10,1, 11.9,1,1, 7.204, 10603.193, 200.818, 52591.396 20/06/02,21:22:41,12,10,1, 11.9,1,1, 7.204, 10603.205, 200.784, 52591.433 20/06/02,21:22:41,13,10,1, 11.9,1,1, 7.204, 10603.204, 200.790, 52591.469 20/06/02,21:22:41,14,10,1, 11.9,1,1, 7.204, 10603.184, 200.750, 52591.471 20/06/02,21:22:41,15,10,1, 11.9,1,1, 7.204, 10603.152, 200.724, 52591.396 20/06/02,21:22:41,16,10,1, 11.9,1,1, 7.204, 10603.250, 200.652, 52591.399 20/06/02,21:22:41,17,10,1, 11.9,1,1, 7.204, 10603.135, 200.672, 52591.418 20/06/02,21:22:41,18,10,1, 11.9,1,1, 7.204, 10603.152, 200.642, 52591.431 20/06/02,21:22:41,19,10,1, 11.9,1,1, 7.204, 10603.155, 200.620, 52591.449 20/06/02,21:22:42,00,10,1, 11.9,1,1, 7.203, 10602.521, 200.043, 52591.541 20/06/02,21:22:42,01,10,1, 11.9,1,1, 7.203, 10603.103, 200.558, 52591.422 20/06/02,21:22:42,02,10,1, 11.9,1,1, 7.203, 10603.059, 200.529, 52591.383 20/06/02,21:22:42,03,10,1, 11.9,1,1, 7.203, 10603.044, 200.525, 52591.602 20/06/02,21:22:42,04,10,1, 11.9,1,1, 7.203, 10603.014, 200.477, 52591.410 20/06/02,21:22:42,05,10,1, 11.9,1,1, 7.203, 10602.996, 200.461, 52591.421 20/06/02,21:22:42,06,10,1, 11.9,1,1, 7.203, 10602.964, 200.432, 52591.438 20/06/02,21:22:42,07,10,1, 11.9,1,1, 7.203, 10602.915, 200.388, 52591.395 20/06/02,21:22:42,08,10,1, 11.9,1,1, 7.203, 10602.924, 200.337, 52591.429 20/06/02,21:22:42,09,10,1, 11.9,1,1, 7.203, 10602.859, 200.313, 52591.459 20/06/02,21:22:42,10,10,1, 11.9,1,1, 7.203, 10602.816, 200.273, 52591.473 20/06/02,21:22:42,11,10,1, 11.9,1,1, 7.203, 10602.806, 200.243, 52591.478 20/06/02,21:22:42,12,10,1, 11.9,1,1, 7.203, 10602.774, 200.219, 52591.446 20/06/02,21:22:42,13,10,1, 11.9,1,1, 7.203, 10602.727, 200.172, 52591.439 20/06/02,21:22:42,14,10,1, 11.9,1,1, 7.203, 10602.701, 200.140, 52591.476 20/06/02,21:22:42,15,10,1, 11.9,1,1, 7.203, 10602.662, 200.107, 52591.473 20/06/02,21:22:42,16,10,1, 11.9,1,1, 7.203, 10602.630, 200.089, 52591.527 20/06/02,21:22:42,17,10,1, 11.9,1,1, 7.203, 10602.617, 200.081, 52591.509 20/06/02,21:22:42,18,10,1, 11.9,1,1, 7.203, 10602.569, 200.058, 52591.478 20/06/02,21:22:42,19,10,1, 11.9,1,1, 7.203, 10602.526, 200.043, 52591.541 20/06/02,21:22:43,00,10,1, 11.9,1,1, 7.204, 10601.603, 199.514, 52591.820 20/06/02,21:22:43,01,10,1, 11.9,1,1, 7.204, 10602.403, 199.998, 52591.574 20/06/02,21:22:43,02,10,1, 11.9,1,1, 7.204, 10602.397, 199.965, 52591.635 20/06/02,21:22:43,03,10,1, 11.9,1,1, 7.204, 10602.345, 199.933, 52591.622 20/06/02,21:22:43,04,10,1, 11.9,1,1, 7.204, 10602.325, 199.918, 52591.625 20/06/02,21:22:43,05,10,1, 11.9,1,1, 7.204, 10602.272, 199.881, 52591.636 20/06/02,21:22:43,06,10,1, 11.9,1,1, 7.204, 10602.214, 199.846, 52591.636 20/06/02,21:22:43,07,10,1, 11.9,1,1, 7.204, 10602.170, 199.806, 52591.640 20/06/02,21:22:43,08,10,1, 11.9,1,1, 7.204, 10602.166, 199.806, 52591.701 20/06/02,21:22:43,09,10,1, 11.9,1,1, 7.204, 10602.091, 199.763, 52591.705 20/06/02,21:22:43,10,10,1, 11.9,1,1, 7.204, 10602.021, 199.751, 52591.688 20/06/02,21:22:43,11,10,1, 11.9,1,1, 7.204, 10601.982, 199.713, 52591.718 20/06/02,21:22:43,12,10,1, 11.9,1,1, 7.204, 10601.937, 199.685, 52591.712 20/06/02,21:22:43,13,10,1, 11.9,1,1, 7.204, 10601.911, 199.643, 52591.741 20/06/02,21:22:43,14,10,1, 11.9,1,1, 7.204, 10601.847, 199.617, 52591.810 20/06/02,21:22:43,15,10,1, 11.9,1,1, 7.204, 10601.816, 199.612, 52591.816 20/06/02,21:22:43,16,10,1, 11.9,1,1, 7.204, 10601.789, 199.603, 52591.784 20/06/02,21:22:43,17,10,1, 11.9,1,1, 7.204, 10601.689, 199.539, 52591.772 20/06/02,21:22:43,18,10,1, 11.9,1,1, 7.204, 10601.664, 199.524, 52591.809 20/06/02,21:22:43,19,10,1, 11.9,1,1, 7.204, 10601.610, 199.514, 52591.820 20/06/02,21:22:44,00,10,1, 11.8,1,1, 7.208, 10601.002, 199.130, 52592.282 20/06/02,21:22:44,01,10,1, 11.8,1,1, 7.208, 10601.513, 199.467, 52591.895 20/06/02,21:22:44,02,10,1, 11.8,1,1, 7.208, 10601.492, 199.426, 52591.926 20/06/02,21:22:44,03,10,1, 11.8,1,1, 7.208, 10601.461, 199.398, 52591.876 20/06/02,21:22:44,04,10,1, 11.8,1,1, 7.208, 10601.379, 199.391, 52591.908 20/06/02,21:22:44,05,10,1, 11.8,1,1, 7.208, 10601.342, 199.365, 52591.922 20/06/02,21:22:44,06,10,1, 11.8,1,1, 7.208, 10601.281, 199.354, 52591.948 20/06/02,21:22:44,07,10,1, 11.8,1,1, 7.208, 10601.303, 199.374, 52591.996 20/06/02,21:22:44,08,10,1, 11.8,1,1, 7.208, 10601.251, 199.306, 52592.011 20/06/02,21:22:44,09,10,1, 11.8,1,1, 7.208, 10601.215, 199.293, 52592.041 20/06/02,21:22:44,10,10,1, 11.8,1,1, 7.208, 10601.229, 199.286, 52592.096 20/06/02,21:22:44,11,10,1, 11.8,1,1, 7.208, 10601.084, 199.290, 52592.111 20/06/02,21:22:44,12,10,1, 11.8,1,1, 7.208, 10601.156, 199.262, 52592.166 20/06/02,21:22:44,13,10,1, 11.8,1,1, 7.208, 10601.128, 199.236, 52592.157 20/06/02,21:22:44,14,10,1, 11.8,1,1, 7.208, 10601.111, 199.205, 52592.102 20/06/02,21:22:44,15,10,1, 11.8,1,1, 7.208, 10601.098, 199.209, 52592.175 20/06/02,21:22:44,16,10,1, 11.8,1,1, 7.208, 10601.086, 199.165, 52592.182 20/06/02,21:22:44,17,10,1, 11.8,1,1, 7.208, 10601.055, 199.170, 52592.224 20/06/02,21:22:44,18,10,1, 11.8,1,1, 7.208, 10601.049, 199.137, 52592.254 20/06/02,21:22:44,19,10,1, 11.8,1,1, 7.208, 10601.004, 199.130, 52592.282 20/06/02,21:22:45,00,09,1, 11.9,1,1, 7.202, 10599.976, 198.486, 52592.532 20/06/02,21:22:45,01,09,1, 11.9,1,1, 7.202, 10600.982, 199.080, 52592.258 20/06/02,21:22:45,02,09,1, 11.9,1,1, 7.202, 10600.943, 199.035, 52592.281 20/06/02,21:22:45,03,09,1, 11.9,1,1, 7.202, 10600.917, 199.027, 52592.298 20/06/02,21:22:45,04,09,1, 11.9,1,1, 7.202, 10600.899, 199.044, 52592.327 20/06/02,21:22:45,05,09,1, 11.9,1,1, 7.202, 10600.854, 198.994, 52592.328 20/06/02,21:22:45,06,09,1, 11.9,1,1, 7.202, 10600.819, 198.962, 52592.361 20/06/02,21:22:45,07,09,1, 11.9,1,1, 7.202, 10600.792, 198.941, 52592.370 20/06/02,21:22:45,08,09,1, 11.9,1,1, 7.202, 10600.724, 198.903, 52592.357 20/06/02,21:22:45,09,09,1, 11.9,1,1, 7.202, 10600.658, 198.893, 52592.394 20/06/02,21:22:45,10,09,1, 11.9,1,1, 7.202, 10600.626, 198.858, 52592.397 20/06/02,21:22:45,11,09,1, 11.9,1,1, 7.202, 10600.550, 198.866, 52592.460 20/06/02,21:22:45,12,09,1, 11.9,1,1, 7.202, 10600.481, 198.801, 52592.445 20/06/02,21:22:45,13,09,1, 11.9,1,1, 7.202, 10600.430, 198.724, 52592.431 20/06/02,21:22:45,14,09,1, 11.9,1,1, 7.202, 10600.347, 198.724, 52592.492 20/06/02,21:22:45,15,09,1, 11.9,1,1, 7.202, 10600.284, 198.697, 52592.511 20/06/02,21:22:45,16,09,1, 11.9,1,1, 7.202, 10600.212, 198.630, 52592.457 20/06/02,21:22:45,17,09,1, 11.9,1,1, 7.202, 10600.122, 198.594, 52592.498 20/06/02,21:22:45,18,09,1, 11.9,1,1, 7.202, 10600.066, 198.521, 52592.499 20/06/02,21:22:45,19,09,1, 11.9,1,1, 7.202, 10599.982, 198.486, 52592.532 20/06/02,21:22:46,00,09,1, 11.9,1,1, 7.205, 10598.557, 197.578, 52592.812 20/06/02,21:22:46,01,09,1, 11.9,1,1, 7.205, 10599.830, 198.390, 52592.569 20/06/02,21:22:46,02,09,1, 11.9,1,1, 7.205, 10599.765, 198.358, 52592.582 20/06/02,21:22:46,03,09,1, 11.9,1,1, 7.205, 10599.692, 198.309, 52592.597 20/06/02,21:22:46,04,09,1, 11.9,1,1, 7.205, 10599.618, 198.250, 52592.612 20/06/02,21:22:46,05,09,1, 11.9,1,1, 7.205, 10599.556, 198.212, 52592.582 20/06/02,21:22:46,06,09,1, 11.9,1,1, 7.205, 10599.485, 198.139, 52592.613 20/06/02,21:22:46,07,09,1, 11.9,1,1, 7.205, 10599.410, 198.139, 52592.674 20/06/02,21:22:46,08,09,1, 11.9,1,1, 7.205, 10599.357, 198.071, 52592.620 20/06/02,21:22:46,09,09,1, 11.9,1,1, 7.205, 10599.286, 198.019, 52592.665 20/06/02,21:22:46,10,09,1, 11.9,1,1, 7.205, 10599.203, 197.977, 52592.653 20/06/02,21:22:46,11,09,1, 11.9,1,1, 7.205, 10599.152, 197.931, 52592.706 20/06/02,21:22:46,12,09,1, 11.9,1,1, 7.205, 10599.059, 197.887, 52592.663 20/06/02,21:22:46,13,09,1, 11.9,1,1, 7.205, 10598.996, 197.830, 52592.527 20/06/02,21:22:46,14,09,1, 11.9,1,1, 7.205, 10598.955, 197.816, 52592.747 20/06/02,21:22:46,15,09,1, 11.9,1,1, 7.205, 10598.889, 197.741, 52592.759 20/06/02,21:22:46,16,09,1, 11.9,1,1, 7.205, 10598.782, 197.712, 52592.783 20/06/02,21:22:46,17,09,1, 11.9,1,1, 7.205, 10598.712, 197.659, 52592.768 20/06/02,21:22:46,18,09,1, 11.9,1,1, 7.205, 10598.637, 197.648, 52592.862 20/06/02,21:22:46,19,09,1, 11.9,1,1, 7.205, 10598.561, 197.578, 52592.812 20/06/02,21:22:47,00,09,1, 11.8,1,1, 7.204, 10597.214, 196.838, 52593.307 20/06/02,21:22:47,01,09,1, 11.8,1,1, 7.204, 10598.448, 197.518, 52592.898 20/06/02,21:22:47,02,09,1, 11.8,1,1, 7.204, 10598.403, 197.455, 52592.918 20/06/02,21:22:47,03,09,1, 11.8,1,1, 7.204, 10598.317, 197.424, 52592.900 20/06/02,21:22:47,04,09,1, 11.8,1,1, 7.204, 10598.230, 197.396, 52592.936 20/06/02,21:22:47,05,09,1, 11.8,1,1, 7.204, 10598.172, 197.358, 52592.951 20/06/02,21:22:47,06,09,1, 11.8,1,1, 7.204, 10598.095, 197.338, 52592.995 20/06/02,21:22:47,07,09,1, 11.8,1,1, 7.204, 10598.054, 197.307, 52593.011 20/06/02,21:22:47,08,09,1, 11.8,1,1, 7.204, 10597.999, 197.272, 52593.053 20/06/02,21:22:47,09,09,1, 11.8,1,1, 7.204, 10597.909, 197.188, 52593.062 20/06/02,21:22:47,10,09,1, 11.8,1,1, 7.204, 10597.854, 197.174, 52593.121 20/06/02,21:22:47,11,09,1, 11.8,1,1, 7.204, 10597.799, 197.117, 52593.083 20/06/02,21:22:47,12,09,1, 11.8,1,1, 7.204, 10597.716, 197.077, 52593.137 20/06/02,21:22:47,13,09,1, 11.8,1,1, 7.204, 10597.647, 197.018, 52593.169 20/06/02,21:22:47,14,09,1, 11.8,1,1, 7.204, 10597.584, 196.984, 52593.215 20/06/02,21:22:47,15,09,1, 11.8,1,1, 7.204, 10597.488, 196.929, 52593.223 20/06/02,21:22:47,16,09,1, 11.8,1,1, 7.204, 10597.463, 196.939, 52593.193 20/06/02,21:22:47,17,09,1, 11.8,1,1, 7.204, 10597.391, 196.881, 52593.256 20/06/02,21:22:47,18,09,1, 11.8,1,1, 7.204, 10597.296, 196.852, 52593.297 20/06/02,21:22:47,19,09,1, 11.8,1,1, 7.204, 10597.216, 196.838, 52593.307 20/06/02,21:22:48,00,09,1, 11.8,1,1, 7.206, 10595.686, 196.362, 52593.977 20/06/02,21:22:48,01,09,1, 11.8,1,1, 7.206, 10597.040, 196.769, 52593.379 20/06/02,21:22:48,02,09,1, 11.8,1,1, 7.206, 10596.969, 196.739, 52593.432 20/06/02,21:22:48,03,09,1, 11.8,1,1, 7.206, 10596.909, 196.727, 52593.416 20/06/02,21:22:48,04,09,1, 11.8,1,1, 7.206, 10596.833, 196.685, 52593.489 20/06/02,21:22:48,05,09,1, 11.8,1,1, 7.206, 10596.761, 196.656, 52593.554 20/06/02,21:22:48,06,09,1, 11.8,1,1, 7.206, 10596.681, 196.633, 52593.539 20/06/02,21:22:48,07,09,1, 11.8,1,1, 7.206, 10596.627, 196.627, 52593.586 20/06/02,21:22:48,08,09,1, 11.8,1,1, 7.206, 10596.569, 196.609, 52593.628 20/06/02,21:22:48,09,09,1, 11.8,1,1, 7.206, 10596.457, 196.598, 52593.672 20/06/02,21:22:48,10,09,1, 11.8,1,1, 7.206, 10596.396, 196.619, 52593.676 20/06/02,21:22:48,11,09,1, 11.8,1,1, 7.206, 10596.342, 196.584, 52593.722 20/06/02,21:22:48,12,09,1, 11.8,1,1, 7.206, 10596.262, 196.563, 52593.741 20/06/02,21:22:48,13,09,1, 11.8,1,1, 7.206, 10596.170, 196.547, 52593.753 20/06/02,21:22:48,14,09,1, 11.8,1,1, 7.206, 10596.093, 196.525, 52593.811 20/06/02,21:22:48,15,09,1, 11.8,1,1, 7.206, 10596.024, 196.515, 52593.820 20/06/02,21:22:48,16,09,1, 11.8,1,1, 7.206, 10595.941, 196.511, 52593.863 20/06/02,21:22:48,17,09,1, 11.8,1,1, 7.206, 10595.873, 196.470, 52593.805 20/06/02,21:22:48,18,09,1, 11.8,1,1, 7.206, 10595.763, 196.433, 52593.956 20/06/02,21:22:48,19,09,1, 11.8,1,1, 7.206, 10595.689, 196.362, 52593.977 20/06/02,21:22:49,00,09,1, 11.8,1,1, 7.207, 10593.776, 195.053, 52594.162 20/06/02,21:22:49,01,09,1, 11.8,1,1, 7.207, 10595.514, 196.291, 52593.957 20/06/02,21:22:49,02,09,1, 11.8,1,1, 7.207, 10595.446, 196.259, 52594.030 20/06/02,21:22:49,03,09,1, 11.8,1,1, 7.207, 10595.350, 196.157, 52594.016 20/06/02,21:22:49,04,09,1, 11.8,1,1, 7.207, 10595.235, 196.069, 52594.016 20/06/02,21:22:49,05,09,1, 11.8,1,1, 7.207, 10595.165, 196.008, 52593.993 20/06/02,21:22:49,06,09,1, 11.8,1,1, 7.207, 10595.091, 195.953, 52594.044 20/06/02,21:22:49,07,09,1, 11.8,1,1, 7.207, 10594.997, 195.894, 52594.028 20/06/02,21:22:49,08,09,1, 11.8,1,1, 7.207, 10594.908, 195.823, 52594.029 20/06/02,21:22:49,09,09,1, 11.8,1,1, 7.207, 10594.799, 195.736, 52594.038 20/06/02,21:22:49,10,09,1, 11.8,1,1, 7.207, 10594.708, 195.664, 52594.070 20/06/02,21:22:49,11,09,1, 11.8,1,1, 7.207, 10594.604, 195.614, 52594.075 20/06/02,21:22:49,12,09,1, 11.8,1,1, 7.207, 10594.492, 195.510, 52594.070 20/06/02,21:22:49,13,09,1, 11.8,1,1, 7.207, 10594.389, 195.476, 52594.068 20/06/02,21:22:49,14,09,1, 11.8,1,1, 7.207, 10594.302, 195.401, 52594.053 20/06/02,21:22:49,15,09,1, 11.8,1,1, 7.207, 10594.174, 195.289, 52594.045 20/06/02,21:22:49,16,09,1, 11.8,1,1, 7.207, 10594.081, 195.214, 52594.074 20/06/02,21:22:49,17,09,1, 11.8,1,1, 7.207, 10593.969, 195.166, 52594.096 20/06/02,21:22:49,18,09,1, 11.8,1,1, 7.207, 10593.863, 195.128, 52594.167 20/06/02,21:22:49,19,09,1, 11.8,1,1, 7.207, 10593.779, 195.053, 52594.162 20/06/02,21:22:50,00,09,1, 11.9,1,1, 7.206, 10591.998, 194.352, 52594.927 20/06/02,21:22:50,01,09,1, 11.9,1,1, 7.206, 10593.573, 194.933, 52594.166 20/06/02,21:22:50,02,09,1, 11.9,1,1, 7.206, 10593.480, 194.874, 52594.219 20/06/02,21:22:50,03,09,1, 11.9,1,1, 7.206, 10593.366, 194.795, 52594.219 20/06/02,21:22:50,04,09,1, 11.9,1,1, 7.206, 10593.278, 194.761, 52594.226 20/06/02,21:22:50,05,09,1, 11.9,1,1, 7.206, 10593.199, 194.751, 52594.277 20/06/02,21:22:50,06,09,1, 11.9,1,1, 7.206, 10593.096, 194.694, 52594.322 20/06/02,21:22:50,07,09,1, 11.9,1,1, 7.206, 10593.014, 194.689, 52594.355 20/06/02,21:22:50,08,09,1, 11.9,1,1, 7.206, 10592.938, 194.634, 52594.403 20/06/02,21:22:50,09,09,1, 11.9,1,1, 7.206, 10592.850, 194.618, 52594.449 20/06/02,21:22:50,10,09,1, 11.9,1,1, 7.206, 10592.732, 194.591, 52594.506 20/06/02,21:22:50,11,09,1, 11.9,1,1, 7.206, 10592.679, 194.556, 52594.514 20/06/02,21:22:50,12,09,1, 11.9,1,1, 7.206, 10592.611, 194.535, 52594.614 20/06/02,21:22:50,13,09,1, 11.9,1,1, 7.206, 10592.516, 194.469, 52594.630 20/06/02,21:22:50,14,09,1, 11.9,1,1, 7.206, 10592.457, 194.442, 52594.642 20/06/02,21:22:50,15,09,1, 11.9,1,1, 7.206, 10592.360, 194.407, 52594.704 20/06/02,21:22:50,16,09,1, 11.9,1,1, 7.206, 10592.259, 194.388, 52594.737 20/06/02,21:22:50,17,09,1, 11.9,1,1, 7.206, 10592.207, 194.392, 52594.789 20/06/02,21:22:50,18,09,1, 11.9,1,1, 7.206, 10592.116, 194.365, 52594.836 20/06/02,21:22:50,19,09,1, 11.9,1,1, 7.206, 10592.003, 194.352, 52594.927 20/06/02,21:22:51,00,09,1, 11.9,1,1, 7.209, 10590.321, 193.842, 52595.581 20/06/02,21:22:51,01,09,1, 11.9,1,1, 7.209, 10591.847, 194.285, 52594.962 20/06/02,21:22:51,02,09,1, 11.9,1,1, 7.209, 10591.763, 194.275, 52594.929 20/06/02,21:22:51,03,09,1, 11.9,1,1, 7.209, 10591.689, 194.283, 52595.118 20/06/02,21:22:51,04,09,1, 11.9,1,1, 7.209, 10591.606, 194.259, 52595.152 20/06/02,21:22:51,05,09,1, 11.9,1,1, 7.209, 10591.519, 194.223, 52595.172 20/06/02,21:22:51,06,09,1, 11.9,1,1, 7.209, 10591.468, 194.193, 52595.226 20/06/02,21:22:51,07,09,1, 11.9,1,1, 7.209, 10591.381, 194.174, 52595.222 20/06/02,21:22:51,08,09,1, 11.9,1,1, 7.209, 10591.294, 194.142, 52595.279 20/06/02,21:22:51,09,09,1, 11.9,1,1, 7.209, 10591.233, 194.142, 52595.280 20/06/02,21:22:51,10,09,1, 11.9,1,1, 7.209, 10591.123, 194.085, 52595.321 20/06/02,21:22:51,11,09,1, 11.9,1,1, 7.209, 10591.042, 194.060, 52595.337 20/06/02,21:22:51,12,09,1, 11.9,1,1, 7.209, 10590.960, 194.055, 52595.369 20/06/02,21:22:51,13,09,1, 11.9,1,1, 7.209, 10590.865, 194.014, 52595.407 20/06/02,21:22:51,14,09,1, 11.9,1,1, 7.209, 10590.771, 193.994, 52595.413 20/06/02,21:22:51,15,09,1, 11.9,1,1, 7.209, 10590.668, 193.993, 52595.483 20/06/02,21:22:51,16,09,1, 11.9,1,1, 7.209, 10590.612, 193.966, 52595.538 20/06/02,21:22:51,17,09,1, 11.9,1,1, 7.209, 10590.507, 193.944, 52595.575 20/06/02,21:22:51,18,09,1, 11.9,1,1, 7.209, 10590.427, 193.898, 52595.565 20/06/02,21:22:51,19,09,1, 11.9,1,1, 7.209, 10590.325, 193.842, 52595.581 20/06/02,21:22:52,00,08,1, 11.9,1,1, 7.206, 10588.034, 192.952, 52596.131 20/06/02,21:22:52,01,08,1, 11.9,1,1, 7.206, 10590.144, 193.803, 52595.654 20/06/02,21:22:52,02,08,1, 11.9,1,1, 7.206, 10590.076, 193.744, 52595.644 20/06/02,21:22:52,03,08,1, 11.9,1,1, 7.206, 10589.983, 193.695, 52595.670 20/06/02,21:22:52,04,08,1, 11.9,1,1, 7.206, 10589.895, 193.659, 52595.691 20/06/02,21:22:52,05,08,1, 11.9,1,1, 7.206, 10589.779, 193.608, 52595.712 20/06/02,21:22:52,06,08,1, 11.9,1,1, 7.206, 10589.679, 193.570, 52595.719 20/06/02,21:22:52,07,08,1, 11.9,1,1, 7.206, 10589.549, 193.510, 52595.798 20/06/02,21:22:52,08,08,1, 11.9,1,1, 7.206, 10589.489, 193.489, 52595.845 20/06/02,21:22:52,09,08,1, 11.9,1,1, 7.206, 10589.376, 193.447, 52595.864 20/06/02,21:22:52,10,08,1, 11.9,1,1, 7.206, 10589.271, 193.365, 52595.864 20/06/02,21:22:52,11,08,1, 11.9,1,1, 7.206, 10589.110, 193.295, 52595.896 20/06/02,21:22:52,12,08,1, 11.9,1,1, 7.206, 10589.001, 193.248, 52595.909 20/06/02,21:22:52,13,08,1, 11.9,1,1, 7.206, 10588.876, 193.211, 52595.919 20/06/02,21:22:52,14,08,1, 11.9,1,1, 7.206, 10588.739, 193.144, 52595.941 20/06/02,21:22:52,15,08,1, 11.9,1,1, 7.206, 10588.608, 193.114, 52596.003 20/06/02,21:22:52,16,08,1, 11.9,1,1, 7.206, 10588.496, 193.051, 52596.051 20/06/02,21:22:52,17,08,1, 11.9,1,1, 7.206, 10588.338, 193.005, 52596.012 20/06/02,21:22:52,18,08,1, 11.9,1,1, 7.206, 10588.181, 192.978, 52596.080 20/06/02,21:22:52,19,08,1, 11.9,1,1, 7.206, 10588.041, 192.952, 52596.131 20/06/02,21:22:53,00,08,1, 11.9,1,1, 7.204, 10585.740, 191.634, 52596.598 20/06/02,21:22:53,01,08,1, 11.9,1,1, 7.204, 10587.783, 192.830, 52596.195 20/06/02,21:22:53,02,08,1, 11.9,1,1, 7.204, 10587.674, 192.787, 52596.216 20/06/02,21:22:53,03,08,1, 11.9,1,1, 7.204, 10587.538, 192.736, 52596.261 20/06/02,21:22:53,04,08,1, 11.9,1,1, 7.204, 10587.415, 192.679, 52596.300 20/06/02,21:22:53,05,08,1, 11.9,1,1, 7.204, 10587.300, 192.606, 52596.373 20/06/02,21:22:53,06,08,1, 11.9,1,1, 7.204, 10587.158, 192.551, 52596.389 20/06/02,21:22:53,07,08,1, 11.9,1,1, 7.204, 10587.076, 192.519, 52596.449 20/06/02,21:22:53,08,08,1, 11.9,1,1, 7.204, 10586.976, 192.448, 52596.435 20/06/02,21:22:53,09,08,1, 11.9,1,1, 7.204, 10586.866, 192.345, 52596.437 20/06/02,21:22:53,10,08,1, 11.9,1,1, 7.204, 10586.754, 192.299, 52596.514 20/06/02,21:22:53,11,08,1, 11.9,1,1, 7.204, 10586.655, 192.189, 52596.452 20/06/02,21:22:53,12,08,1, 11.9,1,1, 7.204, 10586.534, 192.118, 52596.495 20/06/02,21:22:53,13,08,1, 11.9,1,1, 7.204, 10586.428, 192.052, 52596.562 20/06/02,21:22:53,14,08,1, 11.9,1,1, 7.204, 10586.333, 192.010, 52596.545 20/06/02,21:22:53,15,08,1, 11.9,1,1, 7.204, 10586.230, 191.948, 52596.559 20/06/02,21:22:53,16,08,1, 11.9,1,1, 7.204, 10586.107, 191.850, 52596.537 20/06/02,21:22:53,17,08,1, 11.9,1,1, 7.204, 10585.961, 191.785, 52596.534 20/06/02,21:22:53,18,08,1, 11.9,1,1, 7.204, 10585.831, 191.705, 52596.601 20/06/02,21:22:53,19,08,1, 11.9,1,1, 7.204, 10585.745, 191.634, 52596.598 20/06/02,21:22:54,00,11,1, 11.9,1,1, 7.208, 10583.662, 190.329, 52596.936 20/06/02,21:22:54,01,11,1, 11.9,1,1, 7.208, 10585.524, 191.486, 52596.645 20/06/02,21:22:54,02,11,1, 11.9,1,1, 7.208, 10585.408, 191.446, 52596.653 20/06/02,21:22:54,03,11,1, 11.9,1,1, 7.208, 10585.272, 191.349, 52596.627 20/06/02,21:22:54,04,11,1, 11.9,1,1, 7.208, 10585.139, 191.317, 52596.686 20/06/02,21:22:54,05,11,1, 11.9,1,1, 7.208, 10585.033, 191.230, 52596.695 20/06/02,21:22:54,06,11,1, 11.9,1,1, 7.208, 10584.915, 191.190, 52596.722 20/06/02,21:22:54,07,11,1, 11.9,1,1, 7.208, 10584.802, 191.126, 52596.739 20/06/02,21:22:54,08,11,1, 11.9,1,1, 7.208, 10584.712, 191.023, 52596.752 20/06/02,21:22:54,09,11,1, 11.9,1,1, 7.208, 10584.592, 190.969, 52596.755 20/06/02,21:22:54,10,11,1, 11.9,1,1, 7.208, 10584.471, 190.881, 52596.758 20/06/02,21:22:54,11,11,1, 11.9,1,1, 7.208, 10584.392, 190.859, 52596.822 20/06/02,21:22:54,12,11,1, 11.9,1,1, 7.208, 10584.314, 190.789, 52596.966 20/06/02,21:22:54,13,11,1, 11.9,1,1, 7.208, 10584.210, 190.714, 52596.724 20/06/02,21:22:54,14,11,1, 11.9,1,1, 7.208, 10584.131, 190.665, 52596.826 20/06/02,21:22:54,15,11,1, 11.9,1,1, 7.208, 10584.036, 190.589, 52596.843 20/06/02,21:22:54,16,11,1, 11.9,1,1, 7.208, 10583.906, 190.532, 52596.851 20/06/02,21:22:54,17,11,1, 11.9,1,1, 7.208, 10583.850, 190.492, 52596.865 20/06/02,21:22:54,18,11,1, 11.9,1,1, 7.208, 10583.760, 190.421, 52596.919 20/06/02,21:22:54,19,11,1, 11.9,1,1, 7.208, 10583.668, 190.329, 52596.936 20/06/02,21:22:55,00,10,1, 11.9,1,1, 7.208, 10581.818, 188.616, 52597.092 20/06/02,21:22:55,01,10,1, 11.9,1,1, 7.208, 10583.473, 190.202, 52596.923 20/06/02,21:22:55,02,10,1, 11.9,1,1, 7.208, 10583.387, 190.139, 52596.961 20/06/02,21:22:55,03,10,1, 11.9,1,1, 7.208, 10583.300, 190.071, 52597.042 20/06/02,21:22:55,04,10,1, 11.9,1,1, 7.208, 10583.183, 190.023, 52597.034 20/06/02,21:22:55,05,10,1, 11.9,1,1, 7.208, 10583.146, 189.974, 52597.069 20/06/02,21:22:55,06,10,1, 11.9,1,1, 7.208, 10583.055, 189.876, 52597.048 20/06/02,21:22:55,07,10,1, 11.9,1,1, 7.208, 10582.966, 189.794, 52597.045 20/06/02,21:22:55,08,10,1, 11.9,1,1, 7.208, 10582.843, 189.682, 52597.000 20/06/02,21:22:55,09,10,1, 11.9,1,1, 7.208, 10582.775, 189.620, 52597.041 20/06/02,21:22:55,10,10,1, 11.9,1,1, 7.208, 10582.711, 189.535, 52597.105 20/06/02,21:22:55,11,10,1, 11.9,1,1, 7.208, 10582.608, 189.447, 52597.079 20/06/02,21:22:55,12,10,1, 11.9,1,1, 7.208, 10582.522, 189.347, 52597.101 20/06/02,21:22:55,13,10,1, 11.9,1,1, 7.208, 10582.415, 189.250, 52597.075 20/06/02,21:22:55,14,10,1, 11.9,1,1, 7.208, 10582.316, 189.105, 52597.110 20/06/02,21:22:55,15,10,1, 11.9,1,1, 7.208, 10582.210, 189.035, 52597.107 20/06/02,21:22:55,16,10,1, 11.9,1,1, 7.208, 10582.113, 188.930, 52597.116 20/06/02,21:22:55,17,10,1, 11.9,1,1, 7.208, 10582.046, 188.827, 52597.109 20/06/02,21:22:55,18,10,1, 11.9,1,1, 7.208, 10581.910, 188.706, 52597.106 20/06/02,21:22:55,19,10,1, 11.9,1,1, 7.208, 10581.821, 188.616, 52597.092 20/06/02,21:22:56,00,10,1, 11.9,1,1, 7.205, 10579.298, 186.684, 52597.277 20/06/02,21:22:56,01,10,1, 11.9,1,1, 7.205, 10581.583, 188.413, 52597.152 20/06/02,21:22:56,02,10,1, 11.9,1,1, 7.205, 10581.495, 188.330, 52597.104 20/06/02,21:22:56,03,10,1, 11.9,1,1, 7.205, 10581.365, 188.212, 52597.104 20/06/02,21:22:56,04,10,1, 11.9,1,1, 7.205, 10581.282, 188.138, 52597.120 20/06/02,21:22:56,05,10,1, 11.9,1,1, 7.205, 10581.119, 188.016, 52597.120 20/06/02,21:22:56,06,10,1, 11.9,1,1, 7.205, 10581.017, 187.903, 52597.102 20/06/02,21:22:56,07,10,1, 11.9,1,1, 7.205, 10580.884, 187.816, 52597.076 20/06/02,21:22:56,08,10,1, 11.9,1,1, 7.205, 10580.752, 187.735, 52597.133 20/06/02,21:22:56,09,10,1, 11.9,1,1, 7.205, 10580.636, 187.641, 52597.124 20/06/02,21:22:56,10,10,1, 11.9,1,1, 7.205, 10580.494, 187.552, 52597.158 20/06/02,21:22:56,11,10,1, 11.9,1,1, 7.205, 10580.377, 187.445, 52597.176 20/06/02,21:22:56,12,10,1, 11.9,1,1, 7.205, 10580.232, 187.356, 52597.142 20/06/02,21:22:56,13,10,1, 11.9,1,1, 7.205, 10580.049, 187.241, 52597.177 20/06/02,21:22:56,14,10,1, 11.9,1,1, 7.205, 10579.957, 187.153, 52597.219 20/06/02,21:22:56,15,10,1, 11.9,1,1, 7.205, 10579.822, 187.093, 52597.253 20/06/02,21:22:56,16,10,1, 11.9,1,1, 7.205, 10579.686, 186.997, 52597.246 20/06/02,21:22:56,17,10,1, 11.9,1,1, 7.205, 10579.563, 186.881, 52597.262 20/06/02,21:22:56,18,10,1, 11.9,1,1, 7.205, 10579.429, 186.806, 52597.262 20/06/02,21:22:56,19,10,1, 11.9,1,1, 7.205, 10579.301, 186.684, 52597.277 20/06/02,21:22:57,00,09,1, 11.9,1,1, 7.205, 10576.769, 184.909, 52597.463 20/06/02,21:22:57,01,09,1, 11.9,1,1, 7.205, 10579.030, 186.500, 52597.279 20/06/02,21:22:57,02,09,1, 11.9,1,1, 7.205, 10578.910, 186.395, 52597.302 20/06/02,21:22:57,03,09,1, 11.9,1,1, 7.205, 10578.788, 186.314, 52597.338 20/06/02,21:22:57,04,09,1, 11.9,1,1, 7.205, 10578.675, 186.217, 52597.365 20/06/02,21:22:57,05,09,1, 11.9,1,1, 7.205, 10578.500, 186.118, 52597.323 20/06/02,21:22:57,06,09,1, 11.9,1,1, 7.205, 10578.397, 186.016, 52597.348 20/06/02,21:22:57,07,09,1, 11.9,1,1, 7.205, 10578.278, 185.936, 52597.383 20/06/02,21:22:57,08,09,1, 11.9,1,1, 7.205, 10578.129, 185.865, 52597.425 20/06/02,21:22:57,09,09,1, 11.9,1,1, 7.205, 10577.997, 185.760, 52597.418 20/06/02,21:22:57,10,09,1, 11.9,1,1, 7.205, 10577.864, 185.653, 52597.448 20/06/02,21:22:57,11,09,1, 11.9,1,1, 7.205, 10577.731, 185.556, 52597.413 20/06/02,21:22:57,12,09,1, 11.9,1,1, 7.205, 10577.621, 185.484, 52597.433 20/06/02,21:22:57,13,09,1, 11.9,1,1, 7.205, 10577.502, 185.381, 52597.430 20/06/02,21:22:57,14,09,1, 11.9,1,1, 7.205, 10577.390, 185.347, 52597.476 20/06/02,21:22:57,15,09,1, 11.9,1,1, 7.205, 10577.283, 185.254, 52597.469 20/06/02,21:22:57,16,09,1, 11.9,1,1, 7.205, 10577.135, 185.146, 52597.414 20/06/02,21:22:57,17,09,1, 11.9,1,1, 7.205, 10577.018, 185.070, 52597.411 20/06/02,21:22:57,18,09,1, 11.9,1,1, 7.205, 10576.921, 184.981, 52597.431 20/06/02,21:22:57,19,09,1, 11.9,1,1, 7.205, 10576.777, 184.909, 52597.463 20/06/02,21:22:58,00,09,1, 11.9,1,1, 7.204, 10574.608, 183.232, 52597.204 20/06/02,21:22:58,01,09,1, 11.9,1,1, 7.204, 10576.589, 184.790, 52597.443 20/06/02,21:22:58,02,09,1, 11.9,1,1, 7.204, 10576.473, 184.690, 52597.480 20/06/02,21:22:58,03,09,1, 11.9,1,1, 7.204, 10576.386, 184.629, 52597.422 20/06/02,21:22:58,04,09,1, 11.9,1,1, 7.204, 10576.284, 184.534, 52597.428 20/06/02,21:22:58,05,09,1, 11.9,1,1, 7.204, 10576.171, 184.465, 52597.447 20/06/02,21:22:58,06,09,1, 11.9,1,1, 7.204, 10576.110, 184.394, 52597.480 20/06/02,21:22:58,07,09,1, 11.9,1,1, 7.204, 10576.006, 184.310, 52597.452 20/06/02,21:22:58,08,09,1, 11.9,1,1, 7.204, 10575.913, 184.212, 52597.415 20/06/02,21:22:58,09,09,1, 11.9,1,1, 7.204, 10575.796, 184.136, 52597.405 20/06/02,21:22:58,10,09,1, 11.9,1,1, 7.204, 10575.674, 184.018, 52597.372 20/06/02,21:22:58,11,09,1, 11.9,1,1, 7.204, 10575.584, 183.927, 52597.334 20/06/02,21:22:58,12,09,1, 11.9,1,1, 7.204, 10575.461, 183.870, 52597.300 20/06/02,21:22:58,13,09,1, 11.9,1,1, 7.204, 10575.379, 183.768, 52597.315 20/06/02,21:22:58,14,09,1, 11.9,1,1, 7.204, 10575.247, 183.691, 52597.283 20/06/02,21:22:58,15,09,1, 11.9,1,1, 7.204, 10575.135, 183.600, 52597.260 20/06/02,21:22:58,16,09,1, 11.9,1,1, 7.204, 10575.002, 183.502, 52597.226 20/06/02,21:22:58,17,09,1, 11.9,1,1, 7.204, 10574.896, 183.402, 52597.236 20/06/02,21:22:58,18,09,1, 11.9,1,1, 7.204, 10574.739, 183.290, 52597.194 20/06/02,21:22:58,19,09,1, 11.9,1,1, 7.204, 10574.612, 183.232, 52597.204 20/06/02,21:22:59,00,10,1, 11.9,1,1, 7.206, 10571.896, 182.306, 52596.883 20/06/02,21:22:59,01,10,1, 11.9,1,1, 7.206, 10574.331, 183.038, 52597.085 20/06/02,21:22:59,02,10,1, 11.9,1,1, 7.206, 10574.191, 182.965, 52597.049 20/06/02,21:22:59,03,10,1, 11.9,1,1, 7.206, 10574.038, 182.873, 52597.052 20/06/02,21:22:59,04,10,1, 11.9,1,1, 7.206, 10573.894, 182.823, 52597.018 20/06/02,21:22:59,05,10,1, 11.9,1,1, 7.206, 10573.768, 182.800, 52597.047 20/06/02,21:22:59,06,10,1, 11.9,1,1, 7.206, 10573.638, 182.752, 52597.008 20/06/02,21:22:59,07,10,1, 11.9,1,1, 7.206, 10573.491, 182.685, 52596.978 20/06/02,21:22:59,08,10,1, 11.9,1,1, 7.206, 10573.341, 182.639, 52596.968 20/06/02,21:22:59,09,10,1, 11.9,1,1, 7.206, 10573.206, 182.590, 52596.937 20/06/02,21:22:59,10,10,1, 11.9,1,1, 7.206, 10573.065, 182.583, 52596.971 20/06/02,21:22:59,11,10,1, 11.9,1,1, 7.206, 10572.924, 182.494, 52596.906 20/06/02,21:22:59,12,10,1, 11.9,1,1, 7.206, 10572.805, 182.497, 52596.939 20/06/02,21:22:59,13,10,1, 11.9,1,1, 7.206, 10572.692, 182.463, 52596.993 20/06/02,21:22:59,14,10,1, 11.9,1,1, 7.206, 10572.524, 182.431, 52596.943 20/06/02,21:22:59,15,10,1, 11.9,1,1, 7.206, 10572.410, 182.371, 52596.930 20/06/02,21:22:59,16,10,1, 11.9,1,1, 7.206, 10572.269, 182.384, 52596.909 20/06/02,21:22:59,17,10,1, 11.9,1,1, 7.206, 10572.135, 182.339, 52596.866 20/06/02,21:22:59,18,10,1, 11.9,1,1, 7.206, 10572.006, 182.363, 52596.900 20/06/02,21:22:59,19,10,1, 11.9,1,1, 7.206, 10571.901, 182.306, 52596.883 20/06/02,21:23:00,00,10,1, 11.9,1,1, 7.202, 10570.018, 181.416, 52596.692 20/06/02,21:23:00,01,10,1, 11.9,1,1, 7.202, 10571.674, 182.301, 52596.868 20/06/02,21:23:00,02,10,1, 11.9,1,1, 7.202, 10571.550, 182.284, 52596.845 20/06/02,21:23:00,03,10,1, 11.9,1,1, 7.202, 10571.411, 182.256, 52596.821 20/06/02,21:23:00,04,10,1, 11.9,1,1, 7.202, 10571.295, 182.263, 52596.795 20/06/02,21:23:00,05,10,1, 11.9,1,1, 7.202, 10571.209, 182.247, 52596.854 20/06/02,21:23:00,06,10,1, 11.9,1,1, 7.202, 10571.059, 182.179, 52596.640 20/06/02,21:23:00,07,10,1, 11.9,1,1, 7.202, 10570.958, 182.153, 52596.903 20/06/02,21:23:00,08,10,1, 11.9,1,1, 7.202, 10570.879, 182.111, 52596.853 20/06/02,21:23:00,09,10,1, 11.9,1,1, 7.202, 10570.770, 182.113, 52596.880 20/06/02,21:23:00,10,10,1, 11.9,1,1, 7.202, 10570.684, 182.043, 52596.879 20/06/02,21:23:00,11,10,1, 11.9,1,1, 7.202, 10570.590, 181.988, 52596.816 20/06/02,21:23:00,12,10,1, 11.9,1,1, 7.202, 10570.512, 181.930, 52596.814 20/06/02,21:23:00,13,10,1, 11.9,1,1, 7.202, 10570.408, 181.837, 52596.784 20/06/02,21:23:00,14,10,1, 11.9,1,1, 7.202, 10570.345, 181.795, 52596.805 20/06/02,21:23:00,15,10,1, 11.9,1,1, 7.202, 10570.313, 181.727, 52596.774 20/06/02,21:23:00,16,10,1, 11.9,1,1, 7.202, 10570.217, 181.662, 52596.777 20/06/02,21:23:00,17,10,1, 11.9,1,1, 7.202, 10570.132, 181.550, 52596.748 20/06/02,21:23:00,18,10,1, 11.9,1,1, 7.202, 10570.099, 181.492, 52596.743 20/06/02,21:23:00,19,10,1, 11.9,1,1, 7.202, 10570.021, 181.416, 52596.692 20/06/02,21:23:01,00,09,1, 11.9,1,1, 7.200, 10568.441, 179.603, 52596.231 20/06/02,21:23:01,01,09,1, 11.9,1,1, 7.200, 10569.890, 181.246, 52596.667 20/06/02,21:23:01,02,09,1, 11.9,1,1, 7.200, 10569.818, 181.159, 52596.642 20/06/02,21:23:01,03,09,1, 11.9,1,1, 7.200, 10569.759, 181.083, 52596.609 20/06/02,21:23:01,04,09,1, 11.9,1,1, 7.200, 10569.706, 181.007, 52596.610 20/06/02,21:23:01,05,09,1, 11.9,1,1, 7.200, 10569.624, 180.917, 52596.607 20/06/02,21:23:01,06,09,1, 11.9,1,1, 7.200, 10569.554, 180.840, 52596.558 20/06/02,21:23:01,07,09,1, 11.9,1,1, 7.200, 10569.461, 180.746, 52596.533 20/06/02,21:23:01,08,09,1, 11.9,1,1, 7.200, 10569.377, 180.675, 52596.553 20/06/02,21:23:01,09,09,1, 11.9,1,1, 7.200, 10569.317, 180.593, 52596.540 20/06/02,21:23:01,10,09,1, 11.9,1,1, 7.200, 10569.235, 180.510, 52596.514 20/06/02,21:23:01,11,09,1, 11.9,1,1, 7.200, 10569.147, 180.433, 52596.455 20/06/02,21:23:01,12,09,1, 11.9,1,1, 7.200, 10569.076, 180.320, 52596.448 20/06/02,21:23:01,13,09,1, 11.9,1,1, 7.200, 10568.973, 180.213, 52596.417 20/06/02,21:23:01,14,09,1, 11.9,1,1, 7.200, 10568.886, 180.124, 52596.397 20/06/02,21:23:01,15,09,1, 11.9,1,1, 7.200, 10568.796, 180.027, 52596.389 20/06/02,21:23:01,16,09,1, 11.9,1,1, 7.200, 10568.685, 179.939, 52596.385 20/06/02,21:23:01,17,09,1, 11.9,1,1, 7.200, 10568.614, 179.813, 52596.335 20/06/02,21:23:01,18,09,1, 11.9,1,1, 7.200, 10568.531, 179.710, 52596.265 20/06/02,21:23:01,19,09,1, 11.9,1,1, 7.200, 10568.443, 179.603, 52596.231 20/06/02,21:23:02,00,09,1, 11.9,1,1, 7.204, 10566.055, 178.480, 52595.905 20/06/02,21:23:02,01,09,1, 11.9,1,1, 7.204, 10568.257, 179.440, 52596.210 20/06/02,21:23:02,02,09,1, 11.9,1,1, 7.204, 10568.145, 179.351, 52596.174 20/06/02,21:23:02,03,09,1, 11.9,1,1, 7.204, 10568.032, 179.253, 52596.155 20/06/02,21:23:02,04,09,1, 11.9,1,1, 7.204, 10567.926, 179.179, 52596.101 20/06/02,21:23:02,05,09,1, 11.9,1,1, 7.204, 10567.814, 179.085, 52596.094 20/06/02,21:23:02,06,09,1, 11.9,1,1, 7.204, 10567.690, 179.031, 52596.070 20/06/02,21:23:02,07,09,1, 11.9,1,1, 7.204, 10567.577, 178.955, 52596.060 20/06/02,21:23:02,08,09,1, 11.9,1,1, 7.204, 10567.471, 178.912, 52596.037 20/06/02,21:23:02,09,09,1, 11.9,1,1, 7.204, 10567.363, 178.851, 52596.012 20/06/02,21:23:02,10,09,1, 11.9,1,1, 7.204, 10567.235, 178.800, 52596.032 20/06/02,21:23:02,11,09,1, 11.9,1,1, 7.204, 10567.118, 178.721, 52596.002 20/06/02,21:23:02,12,09,1, 11.9,1,1, 7.204, 10566.989, 178.678, 52595.961 20/06/02,21:23:02,13,09,1, 11.9,1,1, 7.204, 10566.860, 178.650, 52595.928 20/06/02,21:23:02,14,09,1, 11.9,1,1, 7.204, 10566.721, 178.622, 52595.912 20/06/02,21:23:02,15,09,1, 11.9,1,1, 7.204, 10566.607, 178.612, 52595.893 20/06/02,21:23:02,16,09,1, 11.9,1,1, 7.204, 10566.433, 178.520, 52595.859 20/06/02,21:23:02,17,09,1, 11.9,1,1, 7.204, 10566.338, 178.527, 52595.860 20/06/02,21:23:02,18,09,1, 11.9,1,1, 7.204, 10566.193, 178.489, 52595.926 20/06/02,21:23:02,19,09,1, 11.9,1,1, 7.204, 10566.062, 178.480, 52595.905 20/06/02,21:23:03,00,09,1, 11.9,1,1, 7.206, 10563.943, 178.282, 52595.889 20/06/02,21:23:03,01,09,1, 11.9,1,1, 7.206, 10565.805, 178.452, 52595.864 20/06/02,21:23:03,02,09,1, 11.9,1,1, 7.206, 10565.689, 178.410, 52595.865 20/06/02,21:23:03,03,09,1, 11.9,1,1, 7.206, 10565.543, 178.380, 52595.833 20/06/02,21:23:03,04,09,1, 11.9,1,1, 7.206, 10565.448, 178.376, 52595.882 20/06/02,21:23:03,05,09,1, 11.9,1,1, 7.206, 10565.310, 178.369, 52595.893 20/06/02,21:23:03,06,09,1, 11.9,1,1, 7.206, 10565.178, 178.359, 52595.873 20/06/02,21:23:03,07,09,1, 11.9,1,1, 7.206, 10565.067, 178.372, 52595.841 20/06/02,21:23:03,08,09,1, 11.9,1,1, 7.206, 10564.923, 178.352, 52595.864 20/06/02,21:23:03,09,09,1, 11.9,1,1, 7.206, 10564.830, 178.321, 52595.908 20/06/02,21:23:03,10,09,1, 11.9,1,1, 7.206, 10564.717, 178.308, 52595.882 20/06/02,21:23:03,11,09,1, 11.9,1,1, 7.206, 10564.622, 178.307, 52595.889 20/06/02,21:23:03,12,09,1, 11.9,1,1, 7.206, 10564.513, 178.328, 52595.887 20/06/02,21:23:03,13,09,1, 11.9,1,1, 7.206, 10564.435, 178.327, 52595.852 20/06/02,21:23:03,14,09,1, 11.9,1,1, 7.206, 10564.360, 178.317, 52595.834 20/06/02,21:23:03,15,09,1, 11.9,1,1, 7.206, 10564.266, 178.308, 52595.855 20/06/02,21:23:03,16,09,1, 11.9,1,1, 7.206, 10564.168, 178.283, 52595.843 20/06/02,21:23:03,17,09,1, 11.9,1,1, 7.206, 10564.108, 178.301, 52595.881 20/06/02,21:23:03,18,09,1, 11.9,1,1, 7.206, 10564.020, 178.284, 52595.869 20/06/02,21:23:03,19,09,1, 11.9,1,1, 7.206, 10563.946, 178.282, 52595.889 20/06/02,21:23:04,00,08,1, 11.9,1,1, 7.205, 10562.792, 177.471, 52595.567 20/06/02,21:23:04,01,08,1, 11.9,1,1, 7.205, 10563.843, 178.260, 52595.885 20/06/02,21:23:04,02,08,1, 11.9,1,1, 7.205, 10563.771, 178.232, 52595.873 20/06/02,21:23:04,03,08,1, 11.9,1,1, 7.205, 10563.690, 178.202, 52595.812 20/06/02,21:23:04,04,08,1, 11.9,1,1, 7.205, 10563.654, 178.149, 52595.777 20/06/02,21:23:04,05,08,1, 11.9,1,1, 7.205, 10563.596, 178.168, 52595.870 20/06/02,21:23:04,06,08,1, 11.9,1,1, 7.205, 10563.554, 178.115, 52595.801 20/06/02,21:23:04,07,08,1, 11.9,1,1, 7.205, 10563.506, 178.109, 52595.754 20/06/02,21:23:04,08,08,1, 11.9,1,1, 7.205, 10563.465, 178.068, 52595.739 20/06/02,21:23:04,09,08,1, 11.9,1,1, 7.205, 10563.360, 178.006, 52595.713 20/06/02,21:23:04,10,08,1, 11.9,1,1, 7.205, 10563.324, 177.967, 52595.728 20/06/02,21:23:04,11,08,1, 11.9,1,1, 7.205, 10563.282, 177.907, 52595.692 20/06/02,21:23:04,12,08,1, 11.9,1,1, 7.205, 10563.232, 177.860, 52595.699 20/06/02,21:23:04,13,08,1, 11.9,1,1, 7.205, 10563.149, 177.788, 52595.642 20/06/02,21:23:04,14,08,1, 11.9,1,1, 7.205, 10563.145, 177.760, 52595.621 20/06/02,21:23:04,15,08,1, 11.9,1,1, 7.205, 10563.057, 177.693, 52595.612 20/06/02,21:23:04,16,08,1, 11.9,1,1, 7.205, 10562.984, 177.627, 52595.619 20/06/02,21:23:04,17,08,1, 11.9,1,1, 7.205, 10562.898, 177.573, 52595.553 20/06/02,21:23:04,18,08,1, 11.9,1,1, 7.205, 10562.850, 177.515, 52595.534 20/06/02,21:23:04,19,08,1, 11.9,1,1, 7.205, 10562.797, 177.471, 52595.567 20/06/02,21:23:05,00,09,1, 11.9,1,1, 7.202, 10561.173, 176.527, 52595.294 20/06/02,21:23:05,01,09,1, 11.9,1,1, 7.202, 10562.674, 177.315, 52595.462 20/06/02,21:23:05,02,09,1, 11.9,1,1, 7.202, 10562.550, 177.237, 52595.443 20/06/02,21:23:05,03,09,1, 11.9,1,1, 7.202, 10562.501, 177.180, 52595.474 20/06/02,21:23:05,04,09,1, 11.9,1,1, 7.202, 10562.432, 177.120, 52595.434 20/06/02,21:23:05,05,09,1, 11.9,1,1, 7.202, 10562.338, 177.060, 52595.396 20/06/02,21:23:05,06,09,1, 11.9,1,1, 7.202, 10562.294, 177.006, 52595.364 20/06/02,21:23:05,07,09,1, 11.9,1,1, 7.202, 10562.176, 176.951, 52595.384 20/06/02,21:23:05,08,09,1, 11.9,1,1, 7.202, 10562.086, 176.888, 52595.349 20/06/02,21:23:05,09,09,1, 11.9,1,1, 7.202, 10561.983, 176.851, 52595.366 20/06/02,21:23:05,10,09,1, 11.9,1,1, 7.202, 10561.899, 176.805, 52595.377 20/06/02,21:23:05,11,09,1, 11.9,1,1, 7.202, 10561.832, 176.777, 52595.367 20/06/02,21:23:05,12,09,1, 11.9,1,1, 7.202, 10561.715, 176.720, 52595.189 20/06/02,21:23:05,13,09,1, 11.9,1,1, 7.202, 10561.688, 176.663, 52595.360 20/06/02,21:23:05,14,09,1, 11.9,1,1, 7.202, 10561.603, 176.618, 52595.302 20/06/02,21:23:05,15,09,1, 11.9,1,1, 7.202, 10561.508, 176.587, 52595.284 20/06/02,21:23:05,16,09,1, 11.9,1,1, 7.202, 10561.428, 176.583, 52595.335 20/06/02,21:23:05,17,09,1, 11.9,1,1, 7.202, 10561.328, 176.551, 52595.282 20/06/02,21:23:05,18,09,1, 11.9,1,1, 7.202, 10561.244, 176.536, 52595.304 20/06/02,21:23:05,19,09,1, 11.9,1,1, 7.202, 10561.178, 176.527, 52595.294 20/06/02,21:23:06,00,09,1, 11.8,1,1, 7.201, 10559.980, 177.080, 52595.484 20/06/02,21:23:06,01,09,1, 11.8,1,1, 7.201, 10561.013, 176.528, 52595.316 20/06/02,21:23:06,02,09,1, 11.8,1,1, 7.201, 10560.953, 176.525, 52595.322 20/06/02,21:23:06,03,09,1, 11.8,1,1, 7.201, 10560.863, 176.555, 52595.299 20/06/02,21:23:06,04,09,1, 11.8,1,1, 7.201, 10560.798, 176.550, 52595.326 20/06/02,21:23:06,05,09,1, 11.8,1,1, 7.201, 10560.764, 176.553, 52595.301 20/06/02,21:23:06,06,09,1, 11.8,1,1, 7.201, 10560.698, 176.562, 52595.325 20/06/02,21:23:06,07,09,1, 11.8,1,1, 7.201, 10560.603, 176.572, 52595.349 20/06/02,21:23:06,08,09,1, 11.8,1,1, 7.201, 10560.559, 176.605, 52595.345 20/06/02,21:23:06,09,09,1, 11.8,1,1, 7.201, 10560.493, 176.648, 52595.368 20/06/02,21:23:06,10,09,1, 11.8,1,1, 7.201, 10560.447, 176.688, 52595.373 20/06/02,21:23:06,11,09,1, 11.8,1,1, 7.201, 10560.380, 176.728, 52595.404 20/06/02,21:23:06,12,09,1, 11.8,1,1, 7.201, 10560.323, 176.756, 52595.399 20/06/02,21:23:06,13,09,1, 11.8,1,1, 7.201, 10560.271, 176.804, 52595.404 20/06/02,21:23:06,14,09,1, 11.8,1,1, 7.201, 10560.253, 176.844, 52595.418 20/06/02,21:23:06,15,09,1, 11.8,1,1, 7.201, 10560.181, 176.904, 52595.461 20/06/02,21:23:06,16,09,1, 11.8,1,1, 7.201, 10560.128, 176.933, 52595.461 20/06/02,21:23:06,17,09,1, 11.8,1,1, 7.201, 10560.094, 177.001, 52595.441 20/06/02,21:23:06,18,09,1, 11.8,1,1, 7.201, 10560.038, 177.027, 52595.469 20/06/02,21:23:06,19,09,1, 11.8,1,1, 7.201, 10559.985, 177.080, 52595.484 20/06/02,21:23:07,00,08,1, 11.8,1,1, 7.205, 10559.237, 177.703, 52595.604 20/06/02,21:23:07,01,08,1, 11.8,1,1, 7.205, 10559.928, 177.185, 52595.488 20/06/02,21:23:07,02,08,1, 11.8,1,1, 7.205, 10559.863, 177.238, 52595.485 20/06/02,21:23:07,03,08,1, 11.8,1,1, 7.205, 10559.854, 177.264, 52595.511 20/06/02,21:23:07,04,08,1, 11.8,1,1, 7.205, 10559.800, 177.333, 52595.521 20/06/02,21:23:07,05,08,1, 11.8,1,1, 7.205, 10559.771, 177.356, 52595.544 20/06/02,21:23:07,06,08,1, 11.8,1,1, 7.205, 10559.762, 177.382, 52595.514 20/06/02,21:23:07,07,08,1, 11.8,1,1, 7.205, 10559.711, 177.407, 52595.559 20/06/02,21:23:07,08,08,1, 11.8,1,1, 7.205, 10559.688, 177.447, 52595.606 20/06/02,21:23:07,09,08,1, 11.8,1,1, 7.205, 10559.654, 177.476, 52595.627 20/06/02,21:23:07,10,08,1, 11.8,1,1, 7.205, 10559.593, 177.524, 52595.619 20/06/02,21:23:07,11,08,1, 11.8,1,1, 7.205, 10559.556, 177.514, 52595.598 20/06/02,21:23:07,12,08,1, 11.8,1,1, 7.205, 10559.527, 177.552, 52595.590 20/06/02,21:23:07,13,08,1, 11.8,1,1, 7.205, 10559.494, 177.607, 52595.729 20/06/02,21:23:07,14,08,1, 11.8,1,1, 7.205, 10559.475, 177.603, 52595.702 20/06/02,21:23:07,15,08,1, 11.8,1,1, 7.205, 10559.419, 177.650, 52595.566 20/06/02,21:23:07,16,08,1, 11.8,1,1, 7.205, 10559.385, 177.662, 52595.584 20/06/02,21:23:07,17,08,1, 11.8,1,1, 7.205, 10559.307, 177.654, 52595.648 20/06/02,21:23:07,18,08,1, 11.8,1,1, 7.205, 10559.261, 177.692, 52595.636 20/06/02,21:23:07,19,08,1, 11.8,1,1, 7.205, 10559.237, 177.703, 52595.604 20/06/02,21:23:08,00,08,1, 11.9,1,1, 7.204, 10558.511, 177.956, 52595.674 20/06/02,21:23:08,01,08,1, 11.9,1,1, 7.204, 10559.160, 177.776, 52595.642 20/06/02,21:23:08,02,08,1, 11.9,1,1, 7.204, 10559.141, 177.795, 52595.669 20/06/02,21:23:08,03,08,1, 11.9,1,1, 7.204, 10559.055, 177.820, 52595.585 20/06/02,21:23:08,04,08,1, 11.9,1,1, 7.204, 10559.007, 177.827, 52595.618 20/06/02,21:23:08,05,08,1, 11.9,1,1, 7.204, 10558.970, 177.853, 52595.634 20/06/02,21:23:08,06,08,1, 11.9,1,1, 7.204, 10558.931, 177.908, 52595.632 20/06/02,21:23:08,07,08,1, 11.9,1,1, 7.204, 10558.892, 177.940, 52595.654 20/06/02,21:23:08,08,08,1, 11.9,1,1, 7.204, 10558.833, 177.955, 52595.635 20/06/02,21:23:08,09,08,1, 11.9,1,1, 7.204, 10558.781, 177.954, 52595.636 20/06/02,21:23:08,10,08,1, 11.9,1,1, 7.204, 10558.757, 177.946, 52595.643 20/06/02,21:23:08,11,08,1, 11.9,1,1, 7.204, 10558.728, 177.981, 52595.666 20/06/02,21:23:08,12,08,1, 11.9,1,1, 7.204, 10558.680, 177.998, 52595.679 20/06/02,21:23:08,13,08,1, 11.9,1,1, 7.204, 10558.669, 178.007, 52595.690 20/06/02,21:23:08,14,08,1, 11.9,1,1, 7.204, 10558.649, 178.028, 52595.712 20/06/02,21:23:08,15,08,1, 11.9,1,1, 7.204, 10558.621, 178.012, 52595.696 20/06/02,21:23:08,16,08,1, 11.9,1,1, 7.204, 10558.589, 178.001, 52595.696 20/06/02,21:23:08,17,08,1, 11.9,1,1, 7.204, 10558.569, 178.002, 52595.722 20/06/02,21:23:08,18,08,1, 11.9,1,1, 7.204, 10558.508, 177.974, 52595.651 20/06/02,21:23:08,19,08,1, 11.9,1,1, 7.204, 10558.519, 177.956, 52595.674 20/06/02,21:23:09,00,09,1, 11.9,1,1, 7.204, 10557.785, 177.481, 52595.597 20/06/02,21:23:09,01,09,1, 11.9,1,1, 7.204, 10558.461, 177.967, 52595.699 20/06/02,21:23:09,02,09,1, 11.9,1,1, 7.204, 10558.413, 177.911, 52595.661 20/06/02,21:23:09,03,09,1, 11.9,1,1, 7.204, 10558.408, 177.915, 52595.679 20/06/02,21:23:09,04,09,1, 11.9,1,1, 7.204, 10558.371, 177.882, 52595.670 20/06/02,21:23:09,05,09,1, 11.9,1,1, 7.204, 10558.342, 177.875, 52595.664 20/06/02,21:23:09,06,09,1, 11.9,1,1, 7.204, 10558.298, 177.822, 52595.658 20/06/02,21:23:09,07,09,1, 11.9,1,1, 7.204, 10558.312, 177.824, 52595.686 20/06/02,21:23:09,08,09,1, 11.9,1,1, 7.204, 10558.280, 177.789, 52595.651 20/06/02,21:23:09,09,09,1, 11.9,1,1, 7.204, 10558.222, 177.755, 52595.617 20/06/02,21:23:09,10,09,1, 11.9,1,1, 7.204, 10558.163, 177.707, 52595.603 20/06/02,21:23:09,11,09,1, 11.9,1,1, 7.204, 10558.144, 177.690, 52595.647 20/06/02,21:23:09,12,09,1, 11.9,1,1, 7.204, 10558.115, 177.637, 52595.618 20/06/02,21:23:09,13,09,1, 11.9,1,1, 7.204, 10558.084, 177.650, 52595.600 20/06/02,21:23:09,14,09,1, 11.9,1,1, 7.204, 10558.015, 177.577, 52595.635 20/06/02,21:23:09,15,09,1, 11.9,1,1, 7.204, 10557.983, 177.548, 52595.604 20/06/02,21:23:09,16,09,1, 11.9,1,1, 7.204, 10557.936, 177.530, 52595.559 20/06/02,21:23:09,17,09,1, 11.9,1,1, 7.204, 10557.899, 177.546, 52595.585 20/06/02,21:23:09,18,09,1, 11.9,1,1, 7.204, 10557.842, 177.495, 52595.557 20/06/02,21:23:09,19,09,1, 11.9,1,1, 7.204, 10557.793, 177.481, 52595.597 20/06/02,21:23:10,00,09,1, 11.9,1,1, 7.202, 10556.792, 177.451, 52595.427 20/06/02,21:23:10,01,09,1, 11.9,1,1, 7.202, 10557.712, 177.420, 52595.579 20/06/02,21:23:10,02,09,1, 11.9,1,1, 7.202, 10557.648, 177.422, 52595.567 20/06/02,21:23:10,03,09,1, 11.9,1,1, 7.202, 10557.589, 177.383, 52595.518 20/06/02,21:23:10,04,09,1, 11.9,1,1, 7.202, 10557.564, 177.381, 52595.506 20/06/02,21:23:10,05,09,1, 11.9,1,1, 7.202, 10557.478, 177.385, 52595.504 20/06/02,21:23:10,06,09,1, 11.9,1,1, 7.202, 10557.420, 177.406, 52595.480 20/06/02,21:23:10,07,09,1, 11.9,1,1, 7.202, 10557.373, 177.375, 52595.463 20/06/02,21:23:10,08,09,1, 11.9,1,1, 7.202, 10557.311, 177.339, 52595.457 20/06/02,21:23:10,09,09,1, 11.9,1,1, 7.202, 10557.255, 177.373, 52595.439 20/06/02,21:23:10,10,09,1, 11.9,1,1, 7.202, 10557.254, 177.389, 52595.489 20/06/02,21:23:10,11,09,1, 11.9,1,1, 7.202, 10557.180, 177.387, 52595.449 20/06/02,21:23:10,12,09,1, 11.9,1,1, 7.202, 10557.126, 177.431, 52595.466 20/06/02,21:23:10,13,09,1, 11.9,1,1, 7.202, 10557.091, 177.403, 52595.462 20/06/02,21:23:10,14,09,1, 11.9,1,1, 7.202, 10557.042, 177.414, 52595.485 20/06/02,21:23:10,15,09,1, 11.9,1,1, 7.202, 10556.971, 177.412, 52595.426 20/06/02,21:23:10,16,09,1, 11.9,1,1, 7.202, 10556.932, 177.412, 52595.451 20/06/02,21:23:10,17,09,1, 11.9,1,1, 7.202, 10556.883, 177.444, 52595.406 20/06/02,21:23:10,18,09,1, 11.9,1,1, 7.202, 10556.842, 177.449, 52595.414 20/06/02,21:23:10,19,09,1, 11.9,1,1, 7.202, 10556.799, 177.451, 52595.427 20/06/02,21:23:11,00,09,1, 11.9,1,1, 7.201, 10556.408, 177.940, 52595.431 20/06/02,21:23:11,01,09,1, 11.9,1,1, 7.201, 10556.735, 177.476, 52595.452 20/06/02,21:23:11,02,09,1, 11.9,1,1, 7.201, 10556.659, 177.502, 52595.456 20/06/02,21:23:11,03,09,1, 11.9,1,1, 7.201, 10556.650, 177.528, 52595.446 20/06/02,21:23:11,04,09,1, 11.9,1,1, 7.201, 10556.651, 177.566, 52595.442 20/06/02,21:23:11,05,09,1, 11.9,1,1, 7.201, 10556.603, 177.568, 52595.471 20/06/02,21:23:11,06,09,1, 11.9,1,1, 7.201, 10556.583, 177.586, 52595.445 20/06/02,21:23:11,07,09,1, 11.9,1,1, 7.201, 10556.523, 177.627, 52595.414 20/06/02,21:23:11,08,09,1, 11.9,1,1, 7.201, 10556.542, 177.633, 52595.399 20/06/02,21:23:11,09,09,1, 11.9,1,1, 7.201, 10556.508, 177.645, 52595.400 20/06/02,21:23:11,10,09,1, 11.9,1,1, 7.201, 10556.493, 177.679, 52595.436 20/06/02,21:23:11,11,09,1, 11.9,1,1, 7.201, 10556.458, 177.712, 52595.445 20/06/02,21:23:11,12,09,1, 11.9,1,1, 7.201, 10556.499, 177.723, 52595.433 20/06/02,21:23:11,13,09,1, 11.9,1,1, 7.201, 10556.447, 177.727, 52595.431 20/06/02,21:23:11,14,09,1, 11.9,1,1, 7.201, 10556.421, 177.768, 52595.387 20/06/02,21:23:11,15,09,1, 11.9,1,1, 7.201, 10556.418, 177.781, 52595.406 20/06/02,21:23:11,16,09,1, 11.9,1,1, 7.201, 10556.421, 177.852, 52595.407 20/06/02,21:23:11,17,09,1, 11.9,1,1, 7.201, 10556.420, 177.879, 52595.471 20/06/02,21:23:11,18,09,1, 11.9,1,1, 7.201, 10556.418, 177.892, 52595.410 20/06/02,21:23:11,19,09,1, 11.9,1,1, 7.201, 10556.413, 177.940, 52595.431 20/06/02,21:23:12,00,09,1, 11.9,1,1, 7.202, 10556.316, 178.196, 52595.374 20/06/02,21:23:12,01,09,1, 11.9,1,1, 7.202, 10556.389, 177.952, 52595.415 20/06/02,21:23:12,02,09,1, 11.9,1,1, 7.202, 10556.394, 177.980, 52595.401 20/06/02,21:23:12,03,09,1, 11.9,1,1, 7.202, 10556.399, 178.041, 52595.441 20/06/02,21:23:12,04,09,1, 11.9,1,1, 7.202, 10556.399, 178.065, 52595.434 20/06/02,21:23:12,05,09,1, 11.9,1,1, 7.202, 10556.404, 178.101, 52595.471 20/06/02,21:23:12,06,09,1, 11.9,1,1, 7.202, 10556.412, 178.106, 52595.471 20/06/02,21:23:12,07,09,1, 11.9,1,1, 7.202, 10556.412, 178.126, 52595.466 20/06/02,21:23:12,08,09,1, 11.9,1,1, 7.202, 10556.383, 178.144, 52595.417 20/06/02,21:23:12,09,09,1, 11.9,1,1, 7.202, 10556.391, 178.154, 52595.448 20/06/02,21:23:12,10,09,1, 11.9,1,1, 7.202, 10556.397, 178.187, 52595.454 20/06/02,21:23:12,11,09,1, 11.9,1,1, 7.202, 10556.360, 178.178, 52595.459 20/06/02,21:23:12,12,09,1, 11.9,1,1, 7.202, 10556.381, 178.170, 52595.492 20/06/02,21:23:12,13,09,1, 11.9,1,1, 7.202, 10556.388, 178.186, 52595.438 20/06/02,21:23:12,14,09,1, 11.9,1,1, 7.202, 10556.348, 178.173, 52595.403 20/06/02,21:23:12,15,09,1, 11.9,1,1, 7.202, 10556.338, 178.207, 52595.443 20/06/02,21:23:12,16,09,1, 11.9,1,1, 7.202, 10556.331, 178.236, 52595.443 20/06/02,21:23:12,17,09,1, 11.9,1,1, 7.202, 10556.330, 178.191, 52595.443 20/06/02,21:23:12,18,09,1, 11.9,1,1, 7.202, 10556.342, 178.191, 52595.399 20/06/02,21:23:12,19,09,1, 11.9,1,1, 7.202, 10556.324, 178.196, 52595.374 20/06/02,21:23:13,00,09,1, 11.8,1,1, 7.201, 10555.657, 178.054, 52595.209 20/06/02,21:23:13,01,09,1, 11.8,1,1, 7.201, 10556.232, 178.206, 52595.472 20/06/02,21:23:13,02,09,1, 11.8,1,1, 7.201, 10556.242, 178.184, 52595.439 20/06/02,21:23:13,03,09,1, 11.8,1,1, 7.201, 10556.236, 178.175, 52595.439 20/06/02,21:23:13,04,09,1, 11.8,1,1, 7.201, 10556.201, 178.211, 52595.406 20/06/02,21:23:13,05,09,1, 11.8,1,1, 7.201, 10556.152, 178.182, 52595.378 20/06/02,21:23:13,06,09,1, 11.8,1,1, 7.201, 10556.101, 178.143, 52595.341 20/06/02,21:23:13,07,09,1, 11.8,1,1, 7.201, 10556.063, 178.146, 52595.391 20/06/02,21:23:13,08,09,1, 11.8,1,1, 7.201, 10556.016, 178.152, 52595.367 20/06/02,21:23:13,09,09,1, 11.8,1,1, 7.201, 10556.004, 178.141, 52595.352 20/06/02,21:23:13,10,09,1, 11.8,1,1, 7.201, 10555.977, 178.159, 52595.385 20/06/02,21:23:13,11,09,1, 11.8,1,1, 7.201, 10555.929, 178.152, 52595.350 20/06/02,21:23:13,12,09,1, 11.8,1,1, 7.201, 10555.862, 178.123, 52595.314 20/06/02,21:23:13,13,09,1, 11.8,1,1, 7.201, 10555.839, 178.121, 52595.284 20/06/02,21:23:13,14,09,1, 11.8,1,1, 7.201, 10555.780, 178.117, 52595.255 20/06/02,21:23:13,15,09,1, 11.8,1,1, 7.201, 10555.782, 178.143, 52595.268 20/06/02,21:23:13,16,09,1, 11.8,1,1, 7.201, 10555.728, 178.139, 52595.199 20/06/02,21:23:13,17,09,1, 11.8,1,1, 7.201, 10555.701, 178.101, 52595.223 20/06/02,21:23:13,18,09,1, 11.8,1,1, 7.201, 10555.699, 178.061, 52595.230 20/06/02,21:23:13,19,09,1, 11.8,1,1, 7.201, 10555.658, 178.054, 52595.209 20/06/02,21:23:14,00,09,1, 11.9,1,1, 7.201, 10555.457, 177.958, 52594.952 20/06/02,21:23:14,01,09,1, 11.9,1,1, 7.201, 10555.638, 178.044, 52595.169 20/06/02,21:23:14,02,09,1, 11.9,1,1, 7.201, 10555.628, 178.069, 52595.207 20/06/02,21:23:14,03,09,1, 11.9,1,1, 7.201, 10555.608, 178.050, 52595.190 20/06/02,21:23:14,04,09,1, 11.9,1,1, 7.201, 10555.618, 178.021, 52595.150 20/06/02,21:23:14,05,09,1, 11.9,1,1, 7.201, 10555.574, 177.996, 52595.113 20/06/02,21:23:14,06,09,1, 11.9,1,1, 7.201, 10555.546, 177.996, 52595.128 20/06/02,21:23:14,07,09,1, 11.9,1,1, 7.201, 10555.560, 178.010, 52595.090 20/06/02,21:23:14,08,09,1, 11.9,1,1, 7.201, 10555.571, 178.014, 52595.107 20/06/02,21:23:14,09,09,1, 11.9,1,1, 7.201, 10555.542, 178.015, 52595.080 20/06/02,21:23:14,10,09,1, 11.9,1,1, 7.201, 10555.533, 177.971, 52595.075 20/06/02,21:23:14,11,09,1, 11.9,1,1, 7.201, 10555.534, 177.969, 52595.056 20/06/02,21:23:14,12,09,1, 11.9,1,1, 7.201, 10555.497, 177.950, 52595.047 20/06/02,21:23:14,13,09,1, 11.9,1,1, 7.201, 10555.519, 177.951, 52595.029 20/06/02,21:23:14,14,09,1, 11.9,1,1, 7.201, 10555.496, 177.957, 52594.976 20/06/02,21:23:14,15,09,1, 11.9,1,1, 7.201, 10555.492, 177.970, 52594.990 20/06/02,21:23:14,16,09,1, 11.9,1,1, 7.201, 10555.503, 177.947, 52594.969 20/06/02,21:23:14,17,09,1, 11.9,1,1, 7.201, 10555.476, 177.951, 52594.969 20/06/02,21:23:14,18,09,1, 11.9,1,1, 7.201, 10555.478, 177.952, 52594.936 20/06/02,21:23:14,19,09,1, 11.9,1,1, 7.201, 10555.460, 177.958, 52594.952 20/06/02,21:23:15,00,09,1, 11.9,1,1, 7.205, 10556.041, 178.547, 52594.905 20/06/02,21:23:15,01,09,1, 11.9,1,1, 7.205, 10555.496, 178.006, 52594.928 20/06/02,21:23:15,02,09,1, 11.9,1,1, 7.205, 10555.520, 178.036, 52594.924 20/06/02,21:23:15,03,09,1, 11.9,1,1, 7.205, 10555.527, 178.037, 52594.876 20/06/02,21:23:15,04,09,1, 11.9,1,1, 7.205, 10555.528, 178.060, 52594.864 20/06/02,21:23:15,05,09,1, 11.9,1,1, 7.205, 10555.559, 178.076, 52594.865 20/06/02,21:23:15,06,09,1, 11.9,1,1, 7.205, 10555.583, 178.104, 52594.867 20/06/02,21:23:15,07,09,1, 11.9,1,1, 7.205, 10555.626, 178.166, 52594.865 20/06/02,21:23:15,08,09,1, 11.9,1,1, 7.205, 10555.667, 178.183, 52594.955 20/06/02,21:23:15,09,09,1, 11.9,1,1, 7.205, 10555.694, 178.205, 52594.940 20/06/02,21:23:15,10,09,1, 11.9,1,1, 7.205, 10555.721, 178.249, 52594.707 20/06/02,21:23:15,11,09,1, 11.9,1,1, 7.205, 10555.708, 178.288, 52594.952 20/06/02,21:23:15,12,09,1, 11.9,1,1, 7.205, 10555.761, 178.333, 52594.970 20/06/02,21:23:15,13,09,1, 11.9,1,1, 7.205, 10555.814, 178.357, 52594.942 20/06/02,21:23:15,14,09,1, 11.9,1,1, 7.205, 10555.853, 178.371, 52594.926 20/06/02,21:23:15,15,09,1, 11.9,1,1, 7.205, 10555.890, 178.408, 52594.888 20/06/02,21:23:15,16,09,1, 11.9,1,1, 7.205, 10555.907, 178.437, 52594.894 20/06/02,21:23:15,17,09,1, 11.9,1,1, 7.205, 10555.939, 178.457, 52594.852 20/06/02,21:23:15,18,09,1, 11.9,1,1, 7.205, 10555.980, 178.513, 52594.874 20/06/02,21:23:15,19,09,1, 11.9,1,1, 7.205, 10556.046, 178.547, 52594.905 20/06/02,21:23:16,00,09,1, 11.8,1,1, 7.200, 10556.675, 179.133, 52594.700 20/06/02,21:23:16,01,09,1, 11.8,1,1, 7.200, 10556.113, 178.585, 52594.859 20/06/02,21:23:16,02,09,1, 11.8,1,1, 7.200, 10556.167, 178.627, 52594.987 20/06/02,21:23:16,03,09,1, 11.8,1,1, 7.200, 10556.182, 178.660, 52594.943 20/06/02,21:23:16,04,09,1, 11.8,1,1, 7.200, 10556.246, 178.688, 52595.200 20/06/02,21:23:16,05,09,1, 11.8,1,1, 7.200, 10556.314, 178.697, 52594.931 20/06/02,21:23:16,06,09,1, 11.8,1,1, 7.200, 10556.347, 178.721, 52594.843 20/06/02,21:23:16,07,09,1, 11.8,1,1, 7.200, 10556.398, 178.750, 52594.846 20/06/02,21:23:16,08,09,1, 11.8,1,1, 7.200, 10556.418, 178.802, 52594.804 20/06/02,21:23:16,09,09,1, 11.8,1,1, 7.200, 10556.451, 178.821, 52594.808 20/06/02,21:23:16,10,09,1, 11.8,1,1, 7.200, 10556.495, 178.865, 52594.800 20/06/02,21:23:16,11,09,1, 11.8,1,1, 7.200, 10556.527, 178.882, 52594.809 20/06/02,21:23:16,12,09,1, 11.8,1,1, 7.200, 10556.533, 178.926, 52594.775 20/06/02,21:23:16,13,09,1, 11.8,1,1, 7.200, 10556.588, 178.957, 52594.765 20/06/02,21:23:16,14,09,1, 11.8,1,1, 7.200, 10556.609, 178.973, 52594.728 20/06/02,21:23:16,15,09,1, 11.8,1,1, 7.200, 10556.625, 178.989, 52594.724 20/06/02,21:23:16,16,09,1, 11.8,1,1, 7.200, 10556.610, 179.037, 52594.745 20/06/02,21:23:16,17,09,1, 11.8,1,1, 7.200, 10556.627, 179.085, 52594.734 20/06/02,21:23:16,18,09,1, 11.8,1,1, 7.200, 10556.673, 179.106, 52594.675 20/06/02,21:23:16,19,09,1, 11.8,1,1, 7.200, 10556.682, 179.133, 52594.700 20/06/02,21:23:17,00,09,1, 11.9,1,1, 7.202, 10557.076, 179.319, 52594.257 20/06/02,21:23:17,01,09,1, 11.9,1,1, 7.202, 10556.682, 179.205, 52594.693 20/06/02,21:23:17,02,09,1, 11.9,1,1, 7.202, 10556.680, 179.213, 52594.589 20/06/02,21:23:17,03,09,1, 11.9,1,1, 7.202, 10556.720, 179.224, 52594.521 20/06/02,21:23:17,04,09,1, 11.9,1,1, 7.202, 10556.678, 179.249, 52594.791 20/06/02,21:23:17,05,09,1, 11.9,1,1, 7.202, 10556.717, 179.248, 52594.595 20/06/02,21:23:17,06,09,1, 11.9,1,1, 7.202, 10556.745, 179.278, 52594.587 20/06/02,21:23:17,07,09,1, 11.9,1,1, 7.202, 10556.759, 179.284, 52594.594 20/06/02,21:23:17,08,09,1, 11.9,1,1, 7.202, 10556.744, 179.277, 52594.514 20/06/02,21:23:17,09,09,1, 11.9,1,1, 7.202, 10556.770, 179.288, 52594.513 20/06/02,21:23:17,10,09,1, 11.9,1,1, 7.202, 10556.775, 179.287, 52594.539 20/06/02,21:23:17,11,09,1, 11.9,1,1, 7.202, 10556.794, 179.295, 52594.516 20/06/02,21:23:17,12,09,1, 11.9,1,1, 7.202, 10556.791, 179.291, 52594.461 20/06/02,21:23:17,13,09,1, 11.9,1,1, 7.202, 10556.835, 179.300, 52594.429 20/06/02,21:23:17,14,09,1, 11.9,1,1, 7.202, 10556.847, 179.280, 52594.359 20/06/02,21:23:17,15,09,1, 11.9,1,1, 7.202, 10556.904, 179.302, 52594.372 20/06/02,21:23:17,16,09,1, 11.9,1,1, 7.202, 10556.939, 179.312, 52594.320 20/06/02,21:23:17,17,09,1, 11.9,1,1, 7.202, 10556.947, 179.292, 52594.266 20/06/02,21:23:17,18,09,1, 11.9,1,1, 7.202, 10557.004, 179.291, 52594.300 20/06/02,21:23:17,19,09,1, 11.9,1,1, 7.202, 10557.078, 179.319, 52594.257 20/06/02,21:23:18,00,09,1, 11.9,1,1, 7.199, 10558.186, 179.240, 52593.735 20/06/02,21:23:18,01,09,1, 11.9,1,1, 7.199, 10557.171, 179.315, 52594.209 20/06/02,21:23:18,02,09,1, 11.9,1,1, 7.199, 10557.254, 179.305, 52594.161 20/06/02,21:23:18,03,09,1, 11.9,1,1, 7.199, 10557.295, 179.321, 52594.141 20/06/02,21:23:18,04,09,1, 11.9,1,1, 7.199, 10557.360, 179.299, 52594.112 20/06/02,21:23:18,05,09,1, 11.9,1,1, 7.199, 10557.429, 179.292, 52594.104 20/06/02,21:23:18,06,09,1, 11.9,1,1, 7.199, 10557.463, 179.291, 52594.018 20/06/02,21:23:18,07,09,1, 11.9,1,1, 7.199, 10557.544, 179.273, 52594.009 20/06/02,21:23:18,08,09,1, 11.9,1,1, 7.199, 10557.614, 179.287, 52594.053 20/06/02,21:23:18,09,09,1, 11.9,1,1, 7.199, 10557.655, 179.252, 52593.985 20/06/02,21:23:18,10,09,1, 11.9,1,1, 7.199, 10557.723, 179.268, 52593.932 20/06/02,21:23:18,11,09,1, 11.9,1,1, 7.199, 10557.769, 179.283, 52593.915 20/06/02,21:23:18,12,09,1, 11.9,1,1, 7.199, 10557.828, 179.232, 52593.857 20/06/02,21:23:18,13,09,1, 11.9,1,1, 7.199, 10557.871, 179.199, 52593.547 20/06/02,21:23:18,14,09,1, 11.9,1,1, 7.199, 10557.894, 179.247, 52593.934 20/06/02,21:23:18,15,09,1, 11.9,1,1, 7.199, 10557.990, 179.241, 52593.836 20/06/02,21:23:18,16,09,1, 11.9,1,1, 7.199, 10558.009, 179.265, 52593.820 20/06/02,21:23:18,17,09,1, 11.9,1,1, 7.199, 10558.076, 179.227, 52593.779 20/06/02,21:23:18,18,09,1, 11.9,1,1, 7.199, 10558.142, 179.236, 52593.765 20/06/02,21:23:18,19,09,1, 11.9,1,1, 7.199, 10558.193, 179.240, 52593.735 20/06/02,21:23:19,00,09,1, 11.9,1,1, 7.203, 10559.345, 179.492, 52593.367 20/06/02,21:23:19,01,09,1, 11.9,1,1, 7.203, 10558.327, 179.225, 52593.675 20/06/02,21:23:19,02,09,1, 11.9,1,1, 7.203, 10558.392, 179.264, 52593.631 20/06/02,21:23:19,03,09,1, 11.9,1,1, 7.203, 10558.449, 179.276, 52593.619 20/06/02,21:23:19,04,09,1, 11.9,1,1, 7.203, 10558.498, 179.270, 52593.617 20/06/02,21:23:19,05,09,1, 11.9,1,1, 7.203, 10558.562, 179.291, 52593.580 20/06/02,21:23:19,06,09,1, 11.9,1,1, 7.203, 10558.613, 179.324, 52593.622 20/06/02,21:23:19,07,09,1, 11.9,1,1, 7.203, 10558.683, 179.292, 52593.613 20/06/02,21:23:19,08,09,1, 11.9,1,1, 7.203, 10558.720, 179.302, 52593.523 20/06/02,21:23:19,09,09,1, 11.9,1,1, 7.203, 10558.781, 179.332, 52593.524 20/06/02,21:23:19,10,09,1, 11.9,1,1, 7.203, 10558.858, 179.342, 52593.503 20/06/02,21:23:19,11,09,1, 11.9,1,1, 7.203, 10558.888, 179.372, 52593.502 20/06/02,21:23:19,12,09,1, 11.9,1,1, 7.203, 10558.966, 179.384, 52593.476 20/06/02,21:23:19,13,09,1, 11.9,1,1, 7.203, 10559.001, 179.387, 52593.451 20/06/02,21:23:19,14,09,1, 11.9,1,1, 7.203, 10559.087, 179.416, 52593.488 20/06/02,21:23:19,15,09,1, 11.9,1,1, 7.203, 10559.133, 179.441, 52593.462 20/06/02,21:23:19,16,09,1, 11.9,1,1, 7.203, 10559.185, 179.460, 52593.418 20/06/02,21:23:19,17,09,1, 11.9,1,1, 7.203, 10559.249, 179.471, 52593.439 20/06/02,21:23:19,18,09,1, 11.9,1,1, 7.203, 10559.273, 179.473, 52593.386 20/06/02,21:23:19,19,09,1, 11.9,1,1, 7.203, 10559.347, 179.492, 52593.367 20/06/02,21:23:20,00,08,1, 11.9,1,1, 7.199, 10559.863, 179.228, 52592.687 20/06/02,21:23:20,01,08,1, 11.9,1,1, 7.199, 10559.457, 179.507, 52593.318 20/06/02,21:23:20,02,08,1, 11.9,1,1, 7.199, 10559.474, 179.520, 52593.304 20/06/02,21:23:20,03,08,1, 11.9,1,1, 7.199, 10559.529, 179.487, 52593.305 20/06/02,21:23:20,04,08,1, 11.9,1,1, 7.199, 10559.576, 179.498, 52593.283 20/06/02,21:23:20,05,08,1, 11.9,1,1, 7.199, 10559.625, 179.519, 52593.274 20/06/02,21:23:20,06,08,1, 11.9,1,1, 7.199, 10559.633, 179.501, 52593.240 20/06/02,21:23:20,07,08,1, 11.9,1,1, 7.199, 10559.691, 179.485, 52593.181 20/06/02,21:23:20,08,08,1, 11.9,1,1, 7.199, 10559.701, 179.440, 52593.026 20/06/02,21:23:20,09,08,1, 11.9,1,1, 7.199, 10559.716, 179.434, 52593.029 20/06/02,21:23:20,10,08,1, 11.9,1,1, 7.199, 10559.768, 179.409, 52592.979 20/06/02,21:23:20,11,08,1, 11.9,1,1, 7.199, 10559.789, 179.375, 52592.976 20/06/02,21:23:20,12,08,1, 11.9,1,1, 7.199, 10559.816, 179.358, 52592.962 20/06/02,21:23:20,13,08,1, 11.9,1,1, 7.199, 10559.815, 179.352, 52592.907 20/06/02,21:23:20,14,08,1, 11.9,1,1, 7.199, 10559.833, 179.346, 52592.900 20/06/02,21:23:20,15,08,1, 11.9,1,1, 7.199, 10559.836, 179.309, 52592.821 20/06/02,21:23:20,16,08,1, 11.9,1,1, 7.199, 10559.877, 179.326, 52592.856 20/06/02,21:23:20,17,08,1, 11.9,1,1, 7.199, 10559.883, 179.258, 52592.819 20/06/02,21:23:20,18,08,1, 11.9,1,1, 7.199, 10559.859, 179.259, 52592.756 20/06/02,21:23:20,19,08,1, 11.9,1,1, 7.199, 10559.864, 179.228, 52592.687 20/06/02,21:23:21,00,08,1, 11.9,1,1, 7.204, 10560.397, 179.165, 52592.262 20/06/02,21:23:21,01,08,1, 11.9,1,1, 7.204, 10559.890, 179.243, 52592.686 20/06/02,21:23:21,02,08,1, 11.9,1,1, 7.204, 10559.900, 179.192, 52592.648 20/06/02,21:23:21,03,08,1, 11.9,1,1, 7.204, 10559.869, 179.177, 52592.599 20/06/02,21:23:21,04,08,1, 11.9,1,1, 7.204, 10559.886, 179.182, 52592.596 20/06/02,21:23:21,05,08,1, 11.9,1,1, 7.204, 10559.906, 179.153, 52592.492 20/06/02,21:23:21,06,08,1, 11.9,1,1, 7.204, 10559.906, 179.179, 52592.525 20/06/02,21:23:21,07,08,1, 11.9,1,1, 7.204, 10559.920, 179.180, 52592.506 20/06/02,21:23:21,08,08,1, 11.9,1,1, 7.204, 10559.936, 179.164, 52592.487 20/06/02,21:23:21,09,08,1, 11.9,1,1, 7.204, 10559.942, 179.174, 52592.442 20/06/02,21:23:21,10,08,1, 11.9,1,1, 7.204, 10559.947, 179.157, 52592.428 20/06/02,21:23:21,11,08,1, 11.9,1,1, 7.204, 10560.013, 179.175, 52592.408 20/06/02,21:23:21,12,08,1, 11.9,1,1, 7.204, 10560.024, 179.168, 52592.413 20/06/02,21:23:21,13,08,1, 11.9,1,1, 7.204, 10560.089, 179.161, 52592.409 20/06/02,21:23:21,14,08,1, 11.9,1,1, 7.204, 10560.122, 179.189, 52592.345 20/06/02,21:23:21,15,08,1, 11.9,1,1, 7.204, 10560.179, 179.163, 52592.357 20/06/02,21:23:21,16,08,1, 11.9,1,1, 7.204, 10560.230, 179.170, 52592.362 20/06/02,21:23:21,17,08,1, 11.9,1,1, 7.204, 10560.282, 179.146, 52592.286 20/06/02,21:23:21,18,08,1, 11.9,1,1, 7.204, 10560.345, 179.183, 52592.291 20/06/02,21:23:21,19,08,1, 11.9,1,1, 7.204, 10560.400, 179.165, 52592.262 20/06/02,21:23:22,00,08,1, 11.9,1,1, 7.203, 10561.674, 179.265, 52592.064 20/06/02,21:23:22,01,08,1, 11.9,1,1, 7.203, 10560.515, 179.182, 52592.256 20/06/02,21:23:22,02,08,1, 11.9,1,1, 7.203, 10560.549, 179.179, 52592.228 20/06/02,21:23:22,03,08,1, 11.9,1,1, 7.203, 10560.626, 179.169, 52592.157 20/06/02,21:23:22,04,08,1, 11.9,1,1, 7.203, 10560.700, 179.186, 52592.198 20/06/02,21:23:22,05,08,1, 11.9,1,1, 7.203, 10560.754, 179.174, 52592.187 20/06/02,21:23:22,06,08,1, 11.9,1,1, 7.203, 10560.841, 179.209, 52592.152 20/06/02,21:23:22,07,08,1, 11.9,1,1, 7.203, 10560.890, 179.240, 52592.134 20/06/02,21:23:22,08,08,1, 11.9,1,1, 7.203, 10560.962, 179.237, 52592.172 20/06/02,21:23:22,09,08,1, 11.9,1,1, 7.203, 10561.002, 179.217, 52592.174 20/06/02,21:23:22,10,08,1, 11.9,1,1, 7.203, 10561.104, 179.241, 52592.129 20/06/02,21:23:22,11,08,1, 11.9,1,1, 7.203, 10561.176, 179.225, 52592.087 20/06/02,21:23:22,12,08,1, 11.9,1,1, 7.203, 10561.211, 179.244, 52592.117 20/06/02,21:23:22,13,08,1, 11.9,1,1, 7.203, 10561.300, 179.227, 52592.148 20/06/02,21:23:22,14,08,1, 11.9,1,1, 7.203, 10561.370, 179.234, 52592.097 20/06/02,21:23:22,15,08,1, 11.9,1,1, 7.203, 10561.425, 179.219, 52592.102 20/06/02,21:23:22,16,08,1, 11.9,1,1, 7.203, 10561.475, 179.242, 52592.070 20/06/02,21:23:22,17,08,1, 11.9,1,1, 7.203, 10561.548, 179.229, 52592.079 20/06/02,21:23:22,18,08,1, 11.9,1,1, 7.203, 10561.623, 179.235, 52592.043 20/06/02,21:23:22,19,08,1, 11.9,1,1, 7.203, 10561.678, 179.265, 52592.064 20/06/02,21:23:23,00,08,1, 11.9,1,1, 7.198, 10562.884, 179.309, 52591.780 20/06/02,21:23:23,01,08,1, 11.9,1,1, 7.198, 10561.799, 179.267, 52592.046 20/06/02,21:23:23,02,08,1, 11.9,1,1, 7.198, 10561.879, 179.237, 52591.993 20/06/02,21:23:23,03,08,1, 11.9,1,1, 7.198, 10561.920, 179.205, 52591.968 20/06/02,21:23:23,04,08,1, 11.9,1,1, 7.198, 10561.976, 179.203, 52591.988 20/06/02,21:23:23,05,08,1, 11.9,1,1, 7.198, 10562.043, 179.215, 52591.960 20/06/02,21:23:23,06,08,1, 11.9,1,1, 7.198, 10562.146, 179.231, 52591.833 20/06/02,21:23:23,07,08,1, 11.9,1,1, 7.198, 10562.176, 179.274, 52591.912 20/06/02,21:23:23,08,08,1, 11.9,1,1, 7.198, 10562.248, 179.250, 52591.947 20/06/02,21:23:23,09,08,1, 11.9,1,1, 7.198, 10562.301, 179.219, 52591.929 20/06/02,21:23:23,10,08,1, 11.9,1,1, 7.198, 10562.366, 179.234, 52591.900 20/06/02,21:23:23,11,08,1, 11.9,1,1, 7.198, 10562.410, 179.208, 52591.912 20/06/02,21:23:23,12,08,1, 11.9,1,1, 7.198, 10562.489, 179.273, 52591.892 20/06/02,21:23:23,13,08,1, 11.9,1,1, 7.198, 10562.539, 179.254, 52591.872 20/06/02,21:23:23,14,08,1, 11.9,1,1, 7.198, 10562.595, 179.274, 52591.872 20/06/02,21:23:23,15,08,1, 11.9,1,1, 7.198, 10562.670, 179.274, 52591.831 20/06/02,21:23:23,16,08,1, 11.9,1,1, 7.198, 10562.733, 179.252, 52591.829 20/06/02,21:23:23,17,08,1, 11.9,1,1, 7.198, 10562.778, 179.253, 52591.822 20/06/02,21:23:23,18,08,1, 11.9,1,1, 7.198, 10562.855, 179.272, 52591.823 20/06/02,21:23:23,19,08,1, 11.9,1,1, 7.198, 10562.889, 179.309, 52591.780 20/06/02,21:23:24,00,08,1, 11.9,1,1, 7.196, 10563.918, 179.590, 52591.493 20/06/02,21:23:24,01,08,1, 11.9,1,1, 7.196, 10563.038, 179.361, 52591.749 20/06/02,21:23:24,02,08,1, 11.9,1,1, 7.196, 10563.073, 179.314, 52591.771 20/06/02,21:23:24,03,08,1, 11.9,1,1, 7.196, 10563.139, 179.325, 52591.718 20/06/02,21:23:24,04,08,1, 11.9,1,1, 7.196, 10563.195, 179.305, 52591.680 20/06/02,21:23:24,05,08,1, 11.9,1,1, 7.196, 10563.267, 179.345, 52591.672 20/06/02,21:23:24,06,08,1, 11.9,1,1, 7.196, 10563.298, 179.369, 52591.669 20/06/02,21:23:24,07,08,1, 11.9,1,1, 7.196, 10563.339, 179.386, 52591.654 20/06/02,21:23:24,08,08,1, 11.9,1,1, 7.196, 10563.432, 179.395, 52591.652 20/06/02,21:23:24,09,08,1, 11.9,1,1, 7.196, 10563.456, 179.415, 52591.598 20/06/02,21:23:24,10,08,1, 11.9,1,1, 7.196, 10563.528, 179.386, 52591.576 20/06/02,21:23:24,11,08,1, 11.9,1,1, 7.196, 10563.527, 179.443, 52591.579 20/06/02,21:23:24,12,08,1, 11.9,1,1, 7.196, 10563.593, 179.472, 52591.598 20/06/02,21:23:24,13,08,1, 11.9,1,1, 7.196, 10563.633, 179.475, 52591.571 20/06/02,21:23:24,14,08,1, 11.9,1,1, 7.196, 10563.699, 179.490, 52591.568 20/06/02,21:23:24,15,08,1, 11.9,1,1, 7.196, 10563.735, 179.515, 52591.569 20/06/02,21:23:24,16,08,1, 11.9,1,1, 7.196, 10563.767, 179.540, 52591.566 20/06/02,21:23:24,17,08,1, 11.9,1,1, 7.196, 10563.819, 179.547, 52591.552 20/06/02,21:23:24,18,08,1, 11.9,1,1, 7.196, 10563.859, 179.539, 52591.501 20/06/02,21:23:24,19,08,1, 11.9,1,1, 7.196, 10563.921, 179.590, 52591.493 20/06/02,21:23:25,00,08,1, 11.9,1,1, 7.199, 10565.162, 179.996, 52591.347 20/06/02,21:23:25,01,08,1, 11.9,1,1, 7.199, 10564.022, 179.649, 52591.532 20/06/02,21:23:25,02,08,1, 11.9,1,1, 7.199, 10564.085, 179.673, 52591.529 20/06/02,21:23:25,03,08,1, 11.9,1,1, 7.199, 10564.143, 179.669, 52591.477 20/06/02,21:23:25,04,08,1, 11.9,1,1, 7.199, 10564.221, 179.718, 52591.495 20/06/02,21:23:25,05,08,1, 11.9,1,1, 7.199, 10564.270, 179.719, 52591.457 20/06/02,21:23:25,06,08,1, 11.9,1,1, 7.199, 10564.336, 179.748, 52591.434 20/06/02,21:23:25,07,08,1, 11.9,1,1, 7.199, 10564.385, 179.759, 52591.452 20/06/02,21:23:25,08,08,1, 11.9,1,1, 7.199, 10564.483, 179.776, 52591.470 20/06/02,21:23:25,09,08,1, 11.9,1,1, 7.199, 10564.518, 179.809, 52591.430 20/06/02,21:23:25,10,08,1, 11.9,1,1, 7.199, 10564.602, 179.810, 52591.412 20/06/02,21:23:25,11,08,1, 11.9,1,1, 7.199, 10564.647, 179.836, 52591.393 20/06/02,21:23:25,12,08,1, 11.9,1,1, 7.199, 10564.709, 179.841, 52591.429 20/06/02,21:23:25,13,08,1, 11.9,1,1, 7.199, 10564.788, 179.870, 52591.386 20/06/02,21:23:25,14,08,1, 11.9,1,1, 7.199, 10564.855, 179.887, 52591.365 20/06/02,21:23:25,15,08,1, 11.9,1,1, 7.199, 10564.913, 179.886, 52591.355 20/06/02,21:23:25,16,08,1, 11.9,1,1, 7.199, 10564.971, 179.911, 52591.332 20/06/02,21:23:25,17,08,1, 11.9,1,1, 7.199, 10565.047, 179.928, 52591.367 20/06/02,21:23:25,18,08,1, 11.9,1,1, 7.199, 10565.119, 179.960, 52591.326 20/06/02,21:23:25,19,08,1, 11.9,1,1, 7.199, 10565.162, 179.996, 52591.347 20/06/02,21:23:26,00,09,1, 11.9,1,1, 7.199, 10566.847, 180.607, 52591.244 20/06/02,21:23:26,01,09,1, 11.9,1,1, 7.199, 10565.346, 180.055, 52591.331 20/06/02,21:23:26,02,09,1, 11.9,1,1, 7.199, 10565.445, 180.118, 52591.350 20/06/02,21:23:26,03,09,1, 11.9,1,1, 7.199, 10565.521, 180.142, 52591.374 20/06/02,21:23:26,04,09,1, 11.9,1,1, 7.199, 10565.641, 180.147, 52591.338 20/06/02,21:23:26,05,09,1, 11.9,1,1, 7.199, 10565.689, 180.200, 52591.301 20/06/02,21:23:26,06,09,1, 11.9,1,1, 7.199, 10565.764, 180.232, 52591.252 20/06/02,21:23:26,07,09,1, 11.9,1,1, 7.199, 10565.831, 180.284, 52591.255 20/06/02,21:23:26,08,09,1, 11.9,1,1, 7.199, 10565.926, 180.339, 52591.264 20/06/02,21:23:26,09,09,1, 11.9,1,1, 7.199, 10566.007, 180.362, 52591.266 20/06/02,21:23:26,10,09,1, 11.9,1,1, 7.199, 10566.109, 180.381, 52591.276 20/06/02,21:23:26,11,09,1, 11.9,1,1, 7.199, 10566.179, 180.411, 52591.270 20/06/02,21:23:26,12,09,1, 11.9,1,1, 7.199, 10566.283, 180.462, 52591.280 20/06/02,21:23:26,13,09,1, 11.9,1,1, 7.199, 10566.368, 180.476, 52591.255 20/06/02,21:23:26,14,09,1, 11.9,1,1, 7.199, 10566.451, 180.516, 52591.263 20/06/02,21:23:26,15,09,1, 11.9,1,1, 7.199, 10566.520, 180.543, 52591.293 20/06/02,21:23:26,16,09,1, 11.9,1,1, 7.199, 10566.599, 180.586, 52591.250 20/06/02,21:23:26,17,09,1, 11.9,1,1, 7.199, 10566.674, 180.591, 52591.300 20/06/02,21:23:26,18,09,1, 11.9,1,1, 7.199, 10566.755, 180.604, 52591.269 20/06/02,21:23:26,19,09,1, 11.9,1,1, 7.199, 10566.849, 180.607, 52591.244 20/06/02,21:23:27,00,09,1, 11.9,1,1, 7.194, 10568.032, 180.804, 52590.989 20/06/02,21:23:27,01,09,1, 11.9,1,1, 7.194, 10567.036, 180.622, 52591.179 20/06/02,21:23:27,02,09,1, 11.9,1,1, 7.194, 10567.086, 180.671, 52591.187 20/06/02,21:23:27,03,09,1, 11.9,1,1, 7.194, 10567.156, 180.712, 52591.220 20/06/02,21:23:27,04,09,1, 11.9,1,1, 7.194, 10567.181, 180.693, 52591.217 20/06/02,21:23:27,05,09,1, 11.9,1,1, 7.194, 10567.280, 180.697, 52591.196 20/06/02,21:23:27,06,09,1, 11.9,1,1, 7.194, 10567.318, 180.734, 52591.204 20/06/02,21:23:27,07,09,1, 11.9,1,1, 7.194, 10567.379, 180.717, 52591.122 20/06/02,21:23:27,08,09,1, 11.9,1,1, 7.194, 10567.459, 180.739, 52591.176 20/06/02,21:23:27,09,09,1, 11.9,1,1, 7.194, 10567.499, 180.754, 52591.155 20/06/02,21:23:27,10,09,1, 11.9,1,1, 7.194, 10567.576, 180.778, 52591.150 20/06/02,21:23:27,11,09,1, 11.9,1,1, 7.194, 10567.616, 180.791, 52591.415 20/06/02,21:23:27,12,09,1, 11.9,1,1, 7.194, 10567.701, 180.759, 52591.105 20/06/02,21:23:27,13,09,1, 11.9,1,1, 7.194, 10567.768, 180.752, 52591.070 20/06/02,21:23:27,14,09,1, 11.9,1,1, 7.194, 10567.810, 180.782, 52590.821 20/06/02,21:23:27,15,09,1, 11.9,1,1, 7.194, 10567.811, 180.774, 52591.086 20/06/02,21:23:27,16,09,1, 11.9,1,1, 7.194, 10567.862, 180.791, 52591.077 20/06/02,21:23:27,17,09,1, 11.9,1,1, 7.194, 10567.944, 180.781, 52591.069 20/06/02,21:23:27,18,09,1, 11.9,1,1, 7.194, 10567.992, 180.826, 52591.011 20/06/02,21:23:27,19,09,1, 11.9,1,1, 7.194, 10568.037, 180.804, 52590.989 20/06/02,21:23:28,00,09,1, 11.9,1,1, 7.203, 10569.251, 181.264, 52590.885 20/06/02,21:23:28,01,09,1, 11.9,1,1, 7.203, 10568.137, 180.845, 52590.975 20/06/02,21:23:28,02,09,1, 11.9,1,1, 7.203, 10568.184, 180.842, 52590.969 20/06/02,21:23:28,03,09,1, 11.9,1,1, 7.203, 10568.238, 180.867, 52590.987 20/06/02,21:23:28,04,09,1, 11.9,1,1, 7.203, 10568.266, 180.891, 52590.970 20/06/02,21:23:28,05,09,1, 11.9,1,1, 7.203, 10568.333, 180.887, 52590.965 20/06/02,21:23:28,06,09,1, 11.9,1,1, 7.203, 10568.364, 180.913, 52590.938 20/06/02,21:23:28,07,09,1, 11.9,1,1, 7.203, 10568.427, 180.946, 52590.931 20/06/02,21:23:28,08,09,1, 11.9,1,1, 7.203, 10568.491, 180.942, 52590.931 20/06/02,21:23:28,09,09,1, 11.9,1,1, 7.203, 10568.570, 180.958, 52590.865 20/06/02,21:23:28,10,09,1, 11.9,1,1, 7.203, 10568.609, 181.003, 52590.878 20/06/02,21:23:28,11,09,1, 11.9,1,1, 7.203, 10568.694, 181.040, 52590.913 20/06/02,21:23:28,12,09,1, 11.9,1,1, 7.203, 10568.749, 181.070, 52590.922 20/06/02,21:23:28,13,09,1, 11.9,1,1, 7.203, 10568.796, 181.071, 52590.905 20/06/02,21:23:28,14,09,1, 11.9,1,1, 7.203, 10568.869, 181.095, 52590.872 20/06/02,21:23:28,15,09,1, 11.9,1,1, 7.203, 10568.950, 181.156, 52590.911 20/06/02,21:23:28,16,09,1, 11.9,1,1, 7.203, 10569.021, 181.186, 52590.902 20/06/02,21:23:28,17,09,1, 11.9,1,1, 7.203, 10569.086, 181.227, 52590.917 20/06/02,21:23:28,18,09,1, 11.9,1,1, 7.203, 10569.157, 181.237, 52590.915 20/06/02,21:23:28,19,09,1, 11.9,1,1, 7.203, 10569.252, 181.264, 52590.885 20/06/02,21:23:29,00,09,1, 11.9,1,1, 7.205, 10570.744, 181.744, 52590.809 20/06/02,21:23:29,01,09,1, 11.9,1,1, 7.205, 10569.403, 181.311, 52590.887 20/06/02,21:23:29,02,09,1, 11.9,1,1, 7.205, 10569.472, 181.360, 52590.861 20/06/02,21:23:29,03,09,1, 11.9,1,1, 7.205, 10569.570, 181.390, 52590.885 20/06/02,21:23:29,04,09,1, 11.9,1,1, 7.205, 10569.630, 181.432, 52590.918 20/06/02,21:23:29,05,09,1, 11.9,1,1, 7.205, 10569.702, 181.432, 52590.885 20/06/02,21:23:29,06,09,1, 11.9,1,1, 7.205, 10569.779, 181.447, 52590.909 20/06/02,21:23:29,07,09,1, 11.9,1,1, 7.205, 10569.850, 181.454, 52590.820 20/06/02,21:23:29,08,09,1, 11.9,1,1, 7.205, 10569.933, 181.488, 52590.821 20/06/02,21:23:29,09,09,1, 11.9,1,1, 7.205, 10570.027, 181.522, 52590.863 20/06/02,21:23:29,10,09,1, 11.9,1,1, 7.205, 10570.088, 181.539, 52590.850 20/06/02,21:23:29,11,09,1, 11.9,1,1, 7.205, 10570.168, 181.551, 52590.842 20/06/02,21:23:29,12,09,1, 11.9,1,1, 7.205, 10570.241, 181.580, 52590.799 20/06/02,21:23:29,13,09,1, 11.9,1,1, 7.205, 10570.304, 181.610, 52590.878 20/06/02,21:23:29,14,09,1, 11.9,1,1, 7.205, 10570.403, 181.624, 52590.867 20/06/02,21:23:29,15,09,1, 11.9,1,1, 7.205, 10570.454, 181.642, 52590.845 20/06/02,21:23:29,16,09,1, 11.9,1,1, 7.205, 10570.558, 181.696, 52590.841 20/06/02,21:23:29,17,09,1, 11.9,1,1, 7.205, 10570.611, 181.714, 52590.851 20/06/02,21:23:29,18,09,1, 11.9,1,1, 7.205, 10570.674, 181.745, 52590.817 20/06/02,21:23:29,19,09,1, 11.9,1,1, 7.205, 10570.749, 181.744, 52590.809 20/06/02,21:23:30,00,09,1, 11.9,1,1, 7.199, 10572.513, 182.185, 52590.658 20/06/02,21:23:30,01,09,1, 11.9,1,1, 7.199, 10570.907, 181.792, 52590.774 20/06/02,21:23:30,02,09,1, 11.9,1,1, 7.199, 10571.000, 181.813, 52590.821 20/06/02,21:23:30,03,09,1, 11.9,1,1, 7.199, 10571.069, 181.847, 52590.797 20/06/02,21:23:30,04,09,1, 11.9,1,1, 7.199, 10571.151, 181.888, 52590.764 20/06/02,21:23:30,05,09,1, 11.9,1,1, 7.199, 10571.234, 181.930, 52590.758 20/06/02,21:23:30,06,09,1, 11.9,1,1, 7.199, 10571.318, 181.958, 52590.833 20/06/02,21:23:30,07,09,1, 11.9,1,1, 7.199, 10571.410, 181.968, 52590.805 20/06/02,21:23:30,08,09,1, 11.9,1,1, 7.199, 10571.475, 182.013, 52590.756 20/06/02,21:23:30,09,09,1, 11.9,1,1, 7.199, 10571.577, 182.050, 52590.741 20/06/02,21:23:30,10,09,1, 11.9,1,1, 7.199, 10571.631, 182.092, 52590.769 20/06/02,21:23:30,11,09,1, 11.9,1,1, 7.199, 10571.750, 182.103, 52590.751 20/06/02,21:23:30,12,09,1, 11.9,1,1, 7.199, 10571.851, 182.124, 52590.751 20/06/02,21:23:30,13,09,1, 11.9,1,1, 7.199, 10571.962, 182.134, 52590.744 20/06/02,21:23:30,14,09,1, 11.9,1,1, 7.199, 10572.022, 182.129, 52590.720 20/06/02,21:23:30,15,09,1, 11.9,1,1, 7.199, 10572.154, 182.148, 52590.699 20/06/02,21:23:30,16,09,1, 11.9,1,1, 7.199, 10572.258, 182.169, 52590.690 20/06/02,21:23:30,17,09,1, 11.9,1,1, 7.199, 10572.370, 182.191, 52590.655 20/06/02,21:23:30,18,09,1, 11.9,1,1, 7.199, 10572.445, 182.174, 52590.678 20/06/02,21:23:30,19,09,1, 11.9,1,1, 7.199, 10572.521, 182.185, 52590.658 20/06/02,21:23:31,00,09,1, 11.8,1,1, 7.200, 10573.807, 181.889, 52590.219 20/06/02,21:23:31,01,09,1, 11.8,1,1, 7.200, 10572.728, 182.182, 52590.626 20/06/02,21:23:31,02,09,1, 11.8,1,1, 7.200, 10572.811, 182.158, 52590.628 20/06/02,21:23:31,03,09,1, 11.8,1,1, 7.200, 10572.906, 182.138, 52590.606 20/06/02,21:23:31,04,09,1, 11.8,1,1, 7.200, 10572.982, 182.149, 52590.607 20/06/02,21:23:31,05,09,1, 11.8,1,1, 7.200, 10573.074, 182.136, 52590.556 20/06/02,21:23:31,06,09,1, 11.8,1,1, 7.200, 10573.126, 182.111, 52590.521 20/06/02,21:23:31,07,09,1, 11.8,1,1, 7.200, 10573.190, 182.069, 52590.481 20/06/02,21:23:31,08,09,1, 11.8,1,1, 7.200, 10573.280, 182.024, 52590.456 20/06/02,21:23:31,09,09,1, 11.8,1,1, 7.200, 10573.343, 182.009, 52590.403 20/06/02,21:23:31,10,09,1, 11.8,1,1, 7.200, 10573.401, 181.997, 52590.366 20/06/02,21:23:31,11,09,1, 11.8,1,1, 7.200, 10573.473, 181.971, 52590.359 20/06/02,21:23:31,12,09,1, 11.8,1,1, 7.200, 10573.518, 181.982, 52590.327 20/06/02,21:23:31,13,09,1, 11.8,1,1, 7.200, 10573.549, 181.938, 52590.316 20/06/02,21:23:31,14,09,1, 11.8,1,1, 7.200, 10573.606, 181.911, 52590.287 20/06/02,21:23:31,15,09,1, 11.8,1,1, 7.200, 10573.636, 181.915, 52590.285 20/06/02,21:23:31,16,09,1, 11.8,1,1, 7.200, 10573.693, 181.874, 52590.270 20/06/02,21:23:31,17,09,1, 11.8,1,1, 7.200, 10573.729, 181.879, 52590.264 20/06/02,21:23:31,18,09,1, 11.8,1,1, 7.200, 10573.758, 181.875, 52590.247 20/06/02,21:23:31,19,09,1, 11.8,1,1, 7.200, 10573.814, 181.889, 52590.219 20/06/02,21:23:32,00,09,1, 11.9,1,1, 7.204, 10574.825, 182.356, 52589.949 20/06/02,21:23:32,01,09,1, 11.9,1,1, 7.204, 10573.888, 181.886, 52590.130 20/06/02,21:23:32,02,09,1, 11.9,1,1, 7.204, 10573.958, 181.886, 52590.138 20/06/02,21:23:32,03,09,1, 11.9,1,1, 7.204, 10573.957, 181.881, 52590.068 20/06/02,21:23:32,04,09,1, 11.9,1,1, 7.204, 10574.009, 181.915, 52590.081 20/06/02,21:23:32,05,09,1, 11.9,1,1, 7.204, 10574.031, 181.926, 52590.076 20/06/02,21:23:32,06,09,1, 11.9,1,1, 7.204, 10574.072, 181.967, 52590.020 20/06/02,21:23:32,07,09,1, 11.9,1,1, 7.204, 10574.131, 181.967, 52590.086 20/06/02,21:23:32,08,09,1, 11.9,1,1, 7.204, 10574.130, 181.975, 52589.993 20/06/02,21:23:32,09,09,1, 11.9,1,1, 7.204, 10574.197, 182.009, 52590.015 20/06/02,21:23:32,10,09,1, 11.9,1,1, 7.204, 10574.227, 182.055, 52589.986 20/06/02,21:23:32,11,09,1, 11.9,1,1, 7.204, 10574.279, 182.077, 52589.956 20/06/02,21:23:32,12,09,1, 11.9,1,1, 7.204, 10574.330, 182.118, 52589.982 20/06/02,21:23:32,13,09,1, 11.9,1,1, 7.204, 10574.407, 182.159, 52589.980 20/06/02,21:23:32,14,09,1, 11.9,1,1, 7.204, 10574.438, 182.182, 52589.952 20/06/02,21:23:32,15,09,1, 11.9,1,1, 7.204, 10574.497, 182.211, 52589.972 20/06/02,21:23:32,16,09,1, 11.9,1,1, 7.204, 10574.601, 182.269, 52589.960 20/06/02,21:23:32,17,09,1, 11.9,1,1, 7.204, 10574.656, 182.272, 52589.936 20/06/02,21:23:32,18,09,1, 11.9,1,1, 7.204, 10574.716, 182.339, 52589.947 20/06/02,21:23:32,19,09,1, 11.9,1,1, 7.204, 10574.826, 182.356, 52589.949 20/06/02,21:23:33,00,09,1, 11.9,1,1, 7.199, 10576.177, 182.540, 52589.632 20/06/02,21:23:33,01,09,1, 11.9,1,1, 7.199, 10574.990, 182.381, 52589.956 20/06/02,21:23:33,02,09,1, 11.9,1,1, 7.199, 10575.040, 182.375, 52589.885 20/06/02,21:23:33,03,09,1, 11.9,1,1, 7.199, 10575.128, 182.397, 52589.901 20/06/02,21:23:33,04,09,1, 11.9,1,1, 7.199, 10575.209, 182.400, 52589.894 20/06/02,21:23:33,05,09,1, 11.9,1,1, 7.199, 10575.323, 182.435, 52589.873 20/06/02,21:23:33,06,09,1, 11.9,1,1, 7.199, 10575.384, 182.443, 52589.862 20/06/02,21:23:33,07,09,1, 11.9,1,1, 7.199, 10575.453, 182.438, 52589.884 20/06/02,21:23:33,08,09,1, 11.9,1,1, 7.199, 10575.510, 182.447, 52589.886 20/06/02,21:23:33,09,09,1, 11.9,1,1, 7.199, 10575.592, 182.431, 52589.840 20/06/02,21:23:33,10,09,1, 11.9,1,1, 7.199, 10575.670, 182.453, 52589.790 20/06/02,21:23:33,11,09,1, 11.9,1,1, 7.199, 10575.743, 182.475, 52589.794 20/06/02,21:23:33,12,09,1, 11.9,1,1, 7.199, 10575.798, 182.492, 52589.784 20/06/02,21:23:33,13,09,1, 11.9,1,1, 7.199, 10575.849, 182.493, 52589.775 20/06/02,21:23:33,14,09,1, 11.9,1,1, 7.199, 10575.916, 182.498, 52589.775 20/06/02,21:23:33,15,09,1, 11.9,1,1, 7.199, 10576.004, 182.496, 52589.754 20/06/02,21:23:33,16,09,1, 11.9,1,1, 7.199, 10576.059, 182.511, 52589.676 20/06/02,21:23:33,17,09,1, 11.9,1,1, 7.199, 10576.082, 182.516, 52589.703 20/06/02,21:23:33,18,09,1, 11.9,1,1, 7.199, 10576.146, 182.541, 52589.671 20/06/02,21:23:33,19,09,1, 11.9,1,1, 7.199, 10576.182, 182.540, 52589.632 20/06/02,21:23:34,00,09,1, 11.9,1,1, 7.199, 10577.412, 182.424, 52589.295 20/06/02,21:23:34,01,09,1, 11.9,1,1, 7.199, 10576.320, 182.564, 52589.665 20/06/02,21:23:34,02,09,1, 11.9,1,1, 7.199, 10576.359, 182.581, 52589.601 20/06/02,21:23:34,03,09,1, 11.9,1,1, 7.199, 10576.414, 182.583, 52589.591 20/06/02,21:23:34,04,09,1, 11.9,1,1, 7.199, 10576.458, 182.577, 52589.626 20/06/02,21:23:34,05,09,1, 11.9,1,1, 7.199, 10576.501, 182.603, 52589.582 20/06/02,21:23:34,06,09,1, 11.9,1,1, 7.199, 10576.557, 182.612, 52589.527 20/06/02,21:23:34,07,09,1, 11.9,1,1, 7.199, 10576.620, 182.639, 52589.560 20/06/02,21:23:34,08,09,1, 11.9,1,1, 7.199, 10576.696, 182.616, 52589.511 20/06/02,21:23:34,09,09,1, 11.9,1,1, 7.199, 10576.755, 182.646, 52589.523 20/06/02,21:23:34,10,09,1, 11.9,1,1, 7.199, 10576.815, 182.621, 52589.479 20/06/02,21:23:34,11,09,1, 11.9,1,1, 7.199, 10576.891, 182.599, 52589.496 20/06/02,21:23:34,12,09,1, 11.9,1,1, 7.199, 10576.936, 182.580, 52589.433 20/06/02,21:23:34,13,09,1, 11.9,1,1, 7.199, 10576.980, 182.557, 52589.414 20/06/02,21:23:34,14,09,1, 11.9,1,1, 7.199, 10577.069, 182.563, 52589.447 20/06/02,21:23:34,15,09,1, 11.9,1,1, 7.199, 10577.132, 182.536, 52589.423 20/06/02,21:23:34,16,09,1, 11.9,1,1, 7.199, 10577.207, 182.495, 52589.376 20/06/02,21:23:34,17,09,1, 11.9,1,1, 7.199, 10577.276, 182.494, 52589.341 20/06/02,21:23:34,18,09,1, 11.9,1,1, 7.199, 10577.313, 182.463, 52589.329 20/06/02,21:23:34,19,09,1, 11.9,1,1, 7.199, 10577.416, 182.424, 52589.295 20/06/02,21:23:35,00,09,1, 11.9,1,1, 7.202, 10578.438, 181.915, 52588.751 20/06/02,21:23:35,01,09,1, 11.9,1,1, 7.202, 10577.509, 182.367, 52589.221 20/06/02,21:23:35,02,09,1, 11.9,1,1, 7.202, 10577.609, 182.344, 52589.239 20/06/02,21:23:35,03,09,1, 11.9,1,1, 7.202, 10577.674, 182.328, 52589.211 20/06/02,21:23:35,04,09,1, 11.9,1,1, 7.202, 10577.709, 182.272, 52589.174 20/06/02,21:23:35,05,09,1, 11.9,1,1, 7.202, 10577.811, 182.269, 52589.132 20/06/02,21:23:35,06,09,1, 11.9,1,1, 7.202, 10577.864, 182.198, 52589.042 20/06/02,21:23:35,07,09,1, 11.9,1,1, 7.202, 10577.907, 182.179, 52589.054 20/06/02,21:23:35,08,09,1, 11.9,1,1, 7.202, 10577.956, 182.146, 52589.050 20/06/02,21:23:35,09,09,1, 11.9,1,1, 7.202, 10578.020, 182.129, 52589.060 20/06/02,21:23:35,10,09,1, 11.9,1,1, 7.202, 10578.061, 182.111, 52588.997 20/06/02,21:23:35,11,09,1, 11.9,1,1, 7.202, 10578.100, 182.090, 52588.941 20/06/02,21:23:35,12,09,1, 11.9,1,1, 7.202, 10578.161, 181.998, 52588.919 20/06/02,21:23:35,13,09,1, 11.9,1,1, 7.202, 10578.206, 182.012, 52588.896 20/06/02,21:23:35,14,09,1, 11.9,1,1, 7.202, 10578.248, 181.989, 52588.850 20/06/02,21:23:35,15,09,1, 11.9,1,1, 7.202, 10578.280, 181.964, 52588.858 20/06/02,21:23:35,16,09,1, 11.9,1,1, 7.202, 10578.329, 181.958, 52588.835 20/06/02,21:23:35,17,09,1, 11.9,1,1, 7.202, 10578.373, 181.953, 52588.792 20/06/02,21:23:35,18,09,1, 11.9,1,1, 7.202, 10578.401, 181.949, 52588.742 20/06/02,21:23:35,19,09,1, 11.9,1,1, 7.202, 10578.440, 181.915, 52588.751 20/06/02,21:23:36,00,09,1, 11.9,1,1, 7.201, 10578.989, 181.857, 52588.401 20/06/02,21:23:36,01,09,1, 11.9,1,1, 7.201, 10578.479, 181.877, 52588.722 20/06/02,21:23:36,02,09,1, 11.9,1,1, 7.201, 10578.509, 181.887, 52588.701 20/06/02,21:23:36,03,09,1, 11.9,1,1, 7.201, 10578.514, 181.905, 52588.658 20/06/02,21:23:36,04,09,1, 11.9,1,1, 7.201, 10578.558, 181.869, 52588.683 20/06/02,21:23:36,05,09,1, 11.9,1,1, 7.201, 10578.567, 181.885, 52588.647 20/06/02,21:23:36,06,09,1, 11.9,1,1, 7.201, 10578.606, 181.882, 52588.643 20/06/02,21:23:36,07,09,1, 11.9,1,1, 7.201, 10578.636, 181.875, 52588.581 20/06/02,21:23:36,08,09,1, 11.9,1,1, 7.201, 10578.685, 181.877, 52588.620 20/06/02,21:23:36,09,09,1, 11.9,1,1, 7.201, 10578.706, 181.898, 52588.522 20/06/02,21:23:36,10,09,1, 11.9,1,1, 7.201, 10578.738, 181.894, 52588.579 20/06/02,21:23:36,11,09,1, 11.9,1,1, 7.201, 10578.781, 181.874, 52588.478 20/06/02,21:23:36,12,09,1, 11.9,1,1, 7.201, 10578.799, 181.880, 52588.486 20/06/02,21:23:36,13,09,1, 11.9,1,1, 7.201, 10578.841, 181.869, 52588.506 20/06/02,21:23:36,14,09,1, 11.9,1,1, 7.201, 10578.880, 181.856, 52588.479 20/06/02,21:23:36,15,09,1, 11.9,1,1, 7.201, 10578.868, 181.852, 52588.441 20/06/02,21:23:36,16,09,1, 11.9,1,1, 7.201, 10578.922, 181.841, 52588.447 20/06/02,21:23:36,17,09,1, 11.9,1,1, 7.201, 10578.947, 181.831, 52588.399 20/06/02,21:23:36,18,09,1, 11.9,1,1, 7.201, 10578.996, 181.858, 52588.416 20/06/02,21:23:36,19,09,1, 11.9,1,1, 7.201, 10578.993, 181.857, 52588.401 20/06/02,21:23:37,00,09,1, 11.9,1,1, 7.202, 10579.239, 181.777, 52588.057 20/06/02,21:23:37,01,09,1, 11.9,1,1, 7.202, 10579.001, 181.769, 52588.311 20/06/02,21:23:37,02,09,1, 11.9,1,1, 7.202, 10579.041, 181.795, 52588.267 20/06/02,21:23:37,03,09,1, 11.9,1,1, 7.202, 10579.048, 181.788, 52588.266 20/06/02,21:23:37,04,09,1, 11.9,1,1, 7.202, 10579.071, 181.786, 52588.265 20/06/02,21:23:37,05,09,1, 11.9,1,1, 7.202, 10579.084, 181.817, 52588.297 20/06/02,21:23:37,06,09,1, 11.9,1,1, 7.202, 10579.091, 181.783, 52588.196 20/06/02,21:23:37,07,09,1, 11.9,1,1, 7.202, 10579.118, 181.774, 52588.216 20/06/02,21:23:37,08,09,1, 11.9,1,1, 7.202, 10579.107, 181.785, 52588.194 20/06/02,21:23:37,09,09,1, 11.9,1,1, 7.202, 10579.120, 181.752, 52588.188 20/06/02,21:23:37,10,09,1, 11.9,1,1, 7.202, 10579.135, 181.786, 52588.201 20/06/02,21:23:37,11,09,1, 11.9,1,1, 7.202, 10579.144, 181.774, 52588.179 20/06/02,21:23:37,12,09,1, 11.9,1,1, 7.202, 10579.168, 181.772, 52588.149 20/06/02,21:23:37,13,09,1, 11.9,1,1, 7.202, 10579.134, 181.762, 52588.109 20/06/02,21:23:37,14,09,1, 11.9,1,1, 7.202, 10579.153, 181.757, 52588.108 20/06/02,21:23:37,15,09,1, 11.9,1,1, 7.202, 10579.198, 181.735, 52588.097 20/06/02,21:23:37,16,09,1, 11.9,1,1, 7.202, 10579.156, 181.767, 52588.042 20/06/02,21:23:37,17,09,1, 11.9,1,1, 7.202, 10579.182, 181.751, 52588.030 20/06/02,21:23:37,18,09,1, 11.9,1,1, 7.202, 10579.198, 181.784, 52588.058 20/06/02,21:23:37,19,09,1, 11.9,1,1, 7.202, 10579.244, 181.777, 52588.057 20/06/02,21:23:38,00,09,1, 11.9,1,1, 7.199, 10579.790, 181.623, 52587.675 20/06/02,21:23:38,01,09,1, 11.9,1,1, 7.199, 10579.260, 181.751, 52587.990 20/06/02,21:23:38,02,09,1, 11.9,1,1, 7.199, 10579.288, 181.758, 52587.974 20/06/02,21:23:38,03,09,1, 11.9,1,1, 7.199, 10579.306, 181.723, 52587.940 20/06/02,21:23:38,04,09,1, 11.9,1,1, 7.199, 10579.367, 181.745, 52587.850 20/06/02,21:23:38,05,09,1, 11.9,1,1, 7.199, 10579.319, 181.738, 52587.933 20/06/02,21:23:38,06,09,1, 11.9,1,1, 7.199, 10579.359, 181.752, 52587.895 20/06/02,21:23:38,07,09,1, 11.9,1,1, 7.199, 10579.428, 181.775, 52587.885 20/06/02,21:23:38,08,09,1, 11.9,1,1, 7.199, 10579.456, 181.749, 52587.863 20/06/02,21:23:38,09,09,1, 11.9,1,1, 7.199, 10579.500, 181.712, 52587.823 20/06/02,21:23:38,10,09,1, 11.9,1,1, 7.199, 10579.506, 181.684, 52587.794 20/06/02,21:23:38,11,09,1, 11.9,1,1, 7.199, 10579.574, 181.706, 52587.796 20/06/02,21:23:38,12,09,1, 11.9,1,1, 7.199, 10579.604, 181.667, 52587.778 20/06/02,21:23:38,13,09,1, 11.9,1,1, 7.199, 10579.610, 181.698, 52587.811 20/06/02,21:23:38,14,09,1, 11.9,1,1, 7.199, 10579.679, 181.694, 52587.787 20/06/02,21:23:38,15,09,1, 11.9,1,1, 7.199, 10579.692, 181.658, 52587.747 20/06/02,21:23:38,16,09,1, 11.9,1,1, 7.199, 10579.739, 181.669, 52587.710 20/06/02,21:23:38,17,09,1, 11.9,1,1, 7.199, 10579.752, 181.649, 52587.701 20/06/02,21:23:38,18,09,1, 11.9,1,1, 7.199, 10579.770, 181.633, 52587.666 20/06/02,21:23:38,19,09,1, 11.9,1,1, 7.199, 10579.790, 181.623, 52587.675 20/06/02,21:23:39,00,09,1, 11.8,1,1, 7.197, 10580.324, 181.942, 52587.455 20/06/02,21:23:39,01,09,1, 11.8,1,1, 7.197, 10579.886, 181.644, 52587.665 20/06/02,21:23:39,02,09,1, 11.8,1,1, 7.197, 10579.893, 181.640, 52587.655 20/06/02,21:23:39,03,09,1, 11.8,1,1, 7.197, 10579.924, 181.631, 52587.605 20/06/02,21:23:39,04,09,1, 11.8,1,1, 7.197, 10579.973, 181.626, 52587.568 20/06/02,21:23:39,05,09,1, 11.8,1,1, 7.197, 10580.011, 181.660, 52587.569 20/06/02,21:23:39,06,09,1, 11.8,1,1, 7.197, 10579.994, 181.654, 52587.558 20/06/02,21:23:39,07,09,1, 11.8,1,1, 7.197, 10580.076, 181.649, 52587.556 20/06/02,21:23:39,08,09,1, 11.8,1,1, 7.197, 10580.068, 181.689, 52587.558 20/06/02,21:23:39,09,09,1, 11.8,1,1, 7.197, 10580.075, 181.730, 52587.575 20/06/02,21:23:39,10,09,1, 11.8,1,1, 7.197, 10580.105, 181.705, 52587.546 20/06/02,21:23:39,11,09,1, 11.8,1,1, 7.197, 10580.127, 181.724, 52587.490 20/06/02,21:23:39,12,09,1, 11.8,1,1, 7.197, 10580.151, 181.752, 52587.481 20/06/02,21:23:39,13,09,1, 11.8,1,1, 7.197, 10580.156, 181.774, 52587.469 20/06/02,21:23:39,14,09,1, 11.8,1,1, 7.197, 10580.177, 181.809, 52587.480 20/06/02,21:23:39,15,09,1, 11.8,1,1, 7.197, 10580.232, 181.865, 52587.518 20/06/02,21:23:39,16,09,1, 11.8,1,1, 7.197, 10580.243, 181.880, 52587.482 20/06/02,21:23:39,17,09,1, 11.8,1,1, 7.197, 10580.262, 181.922, 52587.485 20/06/02,21:23:39,18,09,1, 11.8,1,1, 7.197, 10580.298, 181.926, 52587.476 20/06/02,21:23:39,19,09,1, 11.8,1,1, 7.197, 10580.332, 181.942, 52587.455 20/06/02,21:23:40,00,09,1, 11.9,1,1, 7.200, 10580.466, 182.309, 52587.285 20/06/02,21:23:40,01,09,1, 11.9,1,1, 7.200, 10580.351, 182.021, 52587.429 20/06/02,21:23:40,02,09,1, 11.9,1,1, 7.200, 10580.367, 182.032, 52587.449 20/06/02,21:23:40,03,09,1, 11.9,1,1, 7.200, 10580.388, 182.058, 52587.432 20/06/02,21:23:40,04,09,1, 11.9,1,1, 7.200, 10580.390, 182.077, 52587.482 20/06/02,21:23:40,05,09,1, 11.9,1,1, 7.200, 10580.417, 182.071, 52587.440 20/06/02,21:23:40,06,09,1, 11.9,1,1, 7.200, 10580.422, 182.088, 52587.350 20/06/02,21:23:40,07,09,1, 11.9,1,1, 7.200, 10580.415, 182.108, 52587.412 20/06/02,21:23:40,08,09,1, 11.9,1,1, 7.200, 10580.419, 182.127, 52587.420 20/06/02,21:23:40,09,09,1, 11.9,1,1, 7.200, 10580.419, 182.157, 52587.395 20/06/02,21:23:40,10,09,1, 11.9,1,1, 7.200, 10580.432, 182.181, 52587.380 20/06/02,21:23:40,11,09,1, 11.9,1,1, 7.200, 10580.443, 182.175, 52587.361 20/06/02,21:23:40,12,09,1, 11.9,1,1, 7.200, 10580.438, 182.188, 52587.343 20/06/02,21:23:40,13,09,1, 11.9,1,1, 7.200, 10580.446, 182.182, 52587.323 20/06/02,21:23:40,14,09,1, 11.9,1,1, 7.200, 10580.429, 182.212, 52587.274 20/06/02,21:23:40,15,09,1, 11.9,1,1, 7.200, 10580.433, 182.223, 52587.327 20/06/02,21:23:40,16,09,1, 11.9,1,1, 7.200, 10580.437, 182.267, 52587.357 20/06/02,21:23:40,17,09,1, 11.9,1,1, 7.200, 10580.490, 182.315, 52587.315 20/06/02,21:23:40,18,09,1, 11.9,1,1, 7.200, 10580.446, 182.319, 52587.290 20/06/02,21:23:40,19,09,1, 11.9,1,1, 7.200, 10580.473, 182.309, 52587.285 20/06/02,21:23:41,00,09,1, 11.9,1,1, 7.198, 10580.891, 182.872, 52587.182 20/06/02,21:23:41,01,09,1, 11.9,1,1, 7.198, 10580.462, 182.356, 52587.308 20/06/02,21:23:41,02,09,1, 11.9,1,1, 7.198, 10580.474, 182.381, 52587.282 20/06/02,21:23:41,03,09,1, 11.9,1,1, 7.198, 10580.489, 182.439, 52587.258 20/06/02,21:23:41,04,09,1, 11.9,1,1, 7.198, 10580.491, 182.453, 52587.310 20/06/02,21:23:41,05,09,1, 11.9,1,1, 7.198, 10580.546, 182.469, 52587.314 20/06/02,21:23:41,06,09,1, 11.9,1,1, 7.198, 10580.525, 182.507, 52587.291 20/06/02,21:23:41,07,09,1, 11.9,1,1, 7.198, 10580.545, 182.499, 52587.248 20/06/02,21:23:41,08,09,1, 11.9,1,1, 7.198, 10580.543, 182.542, 52587.256 20/06/02,21:23:41,09,09,1, 11.9,1,1, 7.198, 10580.586, 182.579, 52587.229 20/06/02,21:23:41,10,09,1, 11.9,1,1, 7.198, 10580.572, 182.614, 52587.241 20/06/02,21:23:41,11,09,1, 11.9,1,1, 7.198, 10580.603, 182.633, 52587.219 20/06/02,21:23:41,12,09,1, 11.9,1,1, 7.198, 10580.666, 182.692, 52587.236 20/06/02,21:23:41,13,09,1, 11.9,1,1, 7.198, 10580.692, 182.721, 52587.225 20/06/02,21:23:41,14,09,1, 11.9,1,1, 7.198, 10580.719, 182.735, 52587.199 20/06/02,21:23:41,15,09,1, 11.9,1,1, 7.198, 10580.744, 182.769, 52587.173 20/06/02,21:23:41,16,09,1, 11.9,1,1, 7.198, 10580.801, 182.794, 52587.171 20/06/02,21:23:41,17,09,1, 11.9,1,1, 7.198, 10580.820, 182.826, 52587.171 20/06/02,21:23:41,18,09,1, 11.9,1,1, 7.198, 10580.888, 182.864, 52587.218 20/06/02,21:23:41,19,09,1, 11.9,1,1, 7.198, 10580.894, 182.872, 52587.182 20/06/02,21:23:42,00,09,1, 11.8,1,1, 7.199, 10581.617, 183.150, 52587.012 20/06/02,21:23:42,01,09,1, 11.8,1,1, 7.199, 10580.979, 182.919, 52587.204 20/06/02,21:23:42,02,09,1, 11.8,1,1, 7.199, 10581.005, 182.936, 52587.142 20/06/02,21:23:42,03,09,1, 11.8,1,1, 7.199, 10581.075, 182.937, 52587.125 20/06/02,21:23:42,04,09,1, 11.8,1,1, 7.199, 10581.099, 182.965, 52587.108 20/06/02,21:23:42,05,09,1, 11.8,1,1, 7.199, 10581.165, 182.988, 52587.129 20/06/02,21:23:42,06,09,1, 11.8,1,1, 7.199, 10581.186, 183.008, 52587.120 20/06/02,21:23:42,07,09,1, 11.8,1,1, 7.199, 10581.249, 182.977, 52587.089 20/06/02,21:23:42,08,09,1, 11.8,1,1, 7.199, 10581.301, 183.026, 52587.114 20/06/02,21:23:42,09,09,1, 11.8,1,1, 7.199, 10581.313, 183.016, 52587.108 20/06/02,21:23:42,10,09,1, 11.8,1,1, 7.199, 10581.358, 183.014, 52587.058 20/06/02,21:23:42,11,09,1, 11.8,1,1, 7.199, 10581.359, 183.016, 52587.024 20/06/02,21:23:42,12,09,1, 11.8,1,1, 7.199, 10581.421, 183.023, 52587.045 20/06/02,21:23:42,13,09,1, 11.8,1,1, 7.199, 10581.449, 183.031, 52587.014 20/06/02,21:23:42,14,09,1, 11.8,1,1, 7.199, 10581.504, 183.031, 52587.006 20/06/02,21:23:42,15,09,1, 11.8,1,1, 7.199, 10581.530, 183.082, 52587.034 20/06/02,21:23:42,16,09,1, 11.8,1,1, 7.199, 10581.553, 183.091, 52587.004 20/06/02,21:23:42,17,09,1, 11.8,1,1, 7.199, 10581.560, 183.101, 52587.005 20/06/02,21:23:42,18,09,1, 11.8,1,1, 7.199, 10581.582, 183.114, 52586.971 20/06/02,21:23:42,19,09,1, 11.8,1,1, 7.199, 10581.620, 183.150, 52587.012 20/06/02,21:23:43,00,09,1, 11.9,1,1, 7.200, 10582.160, 183.761, 52586.915 20/06/02,21:23:43,01,09,1, 11.9,1,1, 7.200, 10581.675, 183.194, 52586.972 20/06/02,21:23:43,02,09,1, 11.9,1,1, 7.200, 10581.718, 183.233, 52586.968 20/06/02,21:23:43,03,09,1, 11.9,1,1, 7.200, 10581.706, 183.255, 52586.974 20/06/02,21:23:43,04,09,1, 11.9,1,1, 7.200, 10581.734, 183.284, 52586.982 20/06/02,21:23:43,05,09,1, 11.9,1,1, 7.200, 10581.780, 183.297, 52586.983 20/06/02,21:23:43,06,09,1, 11.9,1,1, 7.200, 10581.752, 183.363, 52586.993 20/06/02,21:23:43,07,09,1, 11.9,1,1, 7.200, 10581.776, 183.386, 52586.981 20/06/02,21:23:43,08,09,1, 11.9,1,1, 7.200, 10581.847, 183.432, 52586.962 20/06/02,21:23:43,09,09,1, 11.9,1,1, 7.200, 10581.836, 183.472, 52586.960 20/06/02,21:23:43,10,09,1, 11.9,1,1, 7.200, 10581.895, 183.521, 52586.950 20/06/02,21:23:43,11,09,1, 11.9,1,1, 7.200, 10581.904, 183.549, 52586.955 20/06/02,21:23:43,12,09,1, 11.9,1,1, 7.200, 10581.915, 183.578, 52586.954 20/06/02,21:23:43,13,09,1, 11.9,1,1, 7.200, 10581.974, 183.632, 52586.973 20/06/02,21:23:43,14,09,1, 11.9,1,1, 7.200, 10581.977, 183.661, 52586.958 20/06/02,21:23:43,15,09,1, 11.9,1,1, 7.200, 10582.036, 183.675, 52586.973 20/06/02,21:23:43,16,09,1, 11.9,1,1, 7.200, 10582.073, 183.737, 52586.982 20/06/02,21:23:43,17,09,1, 11.9,1,1, 7.200, 10582.129, 183.736, 52586.962 20/06/02,21:23:43,18,09,1, 11.9,1,1, 7.200, 10582.127, 183.747, 52586.929 20/06/02,21:23:43,19,09,1, 11.9,1,1, 7.200, 10582.163, 183.761, 52586.915 20/06/02,21:23:44,00,09,1, 11.9,1,1, 7.201, 10582.577, 184.050, 52586.767 20/06/02,21:23:44,01,09,1, 11.9,1,1, 7.201, 10582.220, 183.817, 52586.875 20/06/02,21:23:44,02,09,1, 11.9,1,1, 7.201, 10582.190, 183.837, 52586.881 20/06/02,21:23:44,03,09,1, 11.9,1,1, 7.201, 10582.233, 183.903, 52586.901 20/06/02,21:23:44,04,09,1, 11.9,1,1, 7.201, 10582.240, 183.922, 52586.873 20/06/02,21:23:44,05,09,1, 11.9,1,1, 7.201, 10582.257, 183.947, 52586.876 20/06/02,21:23:44,06,09,1, 11.9,1,1, 7.201, 10582.278, 183.942, 52586.889 20/06/02,21:23:44,07,09,1, 11.9,1,1, 7.201, 10582.294, 183.988, 52586.871 20/06/02,21:23:44,08,09,1, 11.9,1,1, 7.201, 10582.318, 183.963, 52586.820 20/06/02,21:23:44,09,09,1, 11.9,1,1, 7.201, 10582.351, 184.003, 52586.845 20/06/02,21:23:44,10,09,1, 11.9,1,1, 7.201, 10582.365, 184.011, 52586.841 20/06/02,21:23:44,11,09,1, 11.9,1,1, 7.201, 10582.383, 184.042, 52586.845 20/06/02,21:23:44,12,09,1, 11.9,1,1, 7.201, 10582.447, 184.029, 52586.820 20/06/02,21:23:44,13,09,1, 11.9,1,1, 7.201, 10582.450, 184.022, 52586.809 20/06/02,21:23:44,14,09,1, 11.9,1,1, 7.201, 10582.481, 184.047, 52586.814 20/06/02,21:23:44,15,09,1, 11.9,1,1, 7.201, 10582.476, 184.060, 52586.805 20/06/02,21:23:44,16,09,1, 11.9,1,1, 7.201, 10582.530, 184.071, 52586.791 20/06/02,21:23:44,17,09,1, 11.9,1,1, 7.201, 10582.535, 184.055, 52586.759 20/06/02,21:23:44,18,09,1, 11.9,1,1, 7.201, 10582.592, 184.070, 52586.750 20/06/02,21:23:44,19,09,1, 11.9,1,1, 7.201, 10582.584, 184.050, 52586.767 20/06/02,21:23:45,00,09,1, 11.8,1,1, 7.198, 10583.203, 184.176, 52586.536 20/06/02,21:23:45,01,09,1, 11.8,1,1, 7.198, 10582.621, 184.086, 52586.761 20/06/02,21:23:45,02,09,1, 11.8,1,1, 7.198, 10582.669, 184.047, 52586.690 20/06/02,21:23:45,03,09,1, 11.8,1,1, 7.198, 10582.703, 184.040, 52586.708 20/06/02,21:23:45,04,09,1, 11.8,1,1, 7.198, 10582.727, 184.055, 52586.704 20/06/02,21:23:45,05,09,1, 11.8,1,1, 7.198, 10582.762, 184.065, 52586.738 20/06/02,21:23:45,06,09,1, 11.8,1,1, 7.198, 10582.769, 184.068, 52586.688 20/06/02,21:23:45,07,09,1, 11.8,1,1, 7.198, 10582.834, 184.097, 52586.710 20/06/02,21:23:45,08,09,1, 11.8,1,1, 7.198, 10582.839, 184.091, 52586.694 20/06/02,21:23:45,09,09,1, 11.8,1,1, 7.198, 10582.868, 184.107, 52586.676 20/06/02,21:23:45,10,09,1, 11.8,1,1, 7.198, 10582.905, 184.103, 52586.641 20/06/02,21:23:45,11,09,1, 11.8,1,1, 7.198, 10582.941, 184.097, 52586.624 20/06/02,21:23:45,12,09,1, 11.8,1,1, 7.198, 10582.979, 184.113, 52586.636 20/06/02,21:23:45,13,09,1, 11.8,1,1, 7.198, 10583.042, 184.136, 52586.651 20/06/02,21:23:45,14,09,1, 11.8,1,1, 7.198, 10583.056, 184.133, 52586.646 20/06/02,21:23:45,15,09,1, 11.8,1,1, 7.198, 10583.093, 184.144, 52586.638 20/06/02,21:23:45,16,09,1, 11.8,1,1, 7.198, 10583.125, 184.128, 52586.591 20/06/02,21:23:45,17,09,1, 11.8,1,1, 7.198, 10583.146, 184.144, 52586.549 20/06/02,21:23:45,18,09,1, 11.8,1,1, 7.198, 10583.175, 184.139, 52586.609 20/06/02,21:23:45,19,09,1, 11.8,1,1, 7.198, 10583.205, 184.176, 52586.536 20/06/02,21:23:46,00,09,1, 11.9,1,1, 7.198, 10583.787, 184.428, 52586.485 20/06/02,21:23:46,01,09,1, 11.9,1,1, 7.198, 10583.255, 184.192, 52586.568 20/06/02,21:23:46,02,09,1, 11.9,1,1, 7.198, 10583.308, 184.200, 52586.557 20/06/02,21:23:46,03,09,1, 11.9,1,1, 7.198, 10583.337, 184.182, 52586.578 20/06/02,21:23:46,04,09,1, 11.9,1,1, 7.198, 10583.361, 184.180, 52586.516 20/06/02,21:23:46,05,09,1, 11.9,1,1, 7.198, 10583.374, 184.212, 52586.524 20/06/02,21:23:46,06,09,1, 11.9,1,1, 7.198, 10583.416, 184.202, 52586.523 20/06/02,21:23:46,07,09,1, 11.9,1,1, 7.198, 10583.450, 184.232, 52586.545 20/06/02,21:23:46,08,09,1, 11.9,1,1, 7.198, 10583.481, 184.243, 52586.558 20/06/02,21:23:46,09,09,1, 11.9,1,1, 7.198, 10583.505, 184.257, 52586.511 20/06/02,21:23:46,10,09,1, 11.9,1,1, 7.198, 10583.525, 184.254, 52586.515 20/06/02,21:23:46,11,09,1, 11.9,1,1, 7.198, 10583.552, 184.253, 52586.539 20/06/02,21:23:46,12,09,1, 11.9,1,1, 7.198, 10583.601, 184.263, 52586.537 20/06/02,21:23:46,13,09,1, 11.9,1,1, 7.198, 10583.607, 184.306, 52586.550 20/06/02,21:23:46,14,09,1, 11.9,1,1, 7.198, 10583.636, 184.300, 52586.515 20/06/02,21:23:46,15,09,1, 11.9,1,1, 7.198, 10583.678, 184.333, 52586.524 20/06/02,21:23:46,16,09,1, 11.9,1,1, 7.198, 10583.713, 184.355, 52586.503 20/06/02,21:23:46,17,09,1, 11.9,1,1, 7.198, 10583.742, 184.397, 52586.540 20/06/02,21:23:46,18,09,1, 11.9,1,1, 7.198, 10583.778, 184.418, 52586.553 20/06/02,21:23:46,19,09,1, 11.9,1,1, 7.198, 10583.790, 184.428, 52586.485 20/06/02,21:23:47,00,09,1, 11.8,1,1, 7.199, 10584.763, 184.939, 52586.498 20/06/02,21:23:47,01,09,1, 11.8,1,1, 7.199, 10583.899, 184.533, 52586.498 20/06/02,21:23:47,02,09,1, 11.8,1,1, 7.199, 10583.911, 184.556, 52586.521 20/06/02,21:23:47,03,09,1, 11.8,1,1, 7.199, 10583.957, 184.590, 52586.519 20/06/02,21:23:47,04,09,1, 11.8,1,1, 7.199, 10583.998, 184.633, 52586.573 20/06/02,21:23:47,05,09,1, 11.8,1,1, 7.199, 10584.047, 184.669, 52586.559 20/06/02,21:23:47,06,09,1, 11.8,1,1, 7.199, 10584.100, 184.686, 52586.485 20/06/02,21:23:47,07,09,1, 11.8,1,1, 7.199, 10584.143, 184.717, 52586.530 20/06/02,21:23:47,08,09,1, 11.8,1,1, 7.199, 10584.186, 184.751, 52586.549 20/06/02,21:23:47,09,09,1, 11.8,1,1, 7.199, 10584.276, 184.784, 52586.562 20/06/02,21:23:47,10,09,1, 11.8,1,1, 7.199, 10584.308, 184.831, 52586.589 20/06/02,21:23:47,11,09,1, 11.8,1,1, 7.199, 10584.386, 184.854, 52586.597 20/06/02,21:23:47,12,09,1, 11.8,1,1, 7.199, 10584.432, 184.855, 52586.593 20/06/02,21:23:47,13,09,1, 11.8,1,1, 7.199, 10584.487, 184.867, 52586.566 20/06/02,21:23:47,14,09,1, 11.8,1,1, 7.199, 10584.509, 184.874, 52586.531 20/06/02,21:23:47,15,09,1, 11.8,1,1, 7.199, 10584.566, 184.884, 52586.538 20/06/02,21:23:47,16,09,1, 11.8,1,1, 7.199, 10584.615, 184.918, 52586.557 20/06/02,21:23:47,17,09,1, 11.8,1,1, 7.199, 10584.678, 184.910, 52586.518 20/06/02,21:23:47,18,09,1, 11.8,1,1, 7.199, 10584.704, 184.946, 52586.687 20/06/02,21:23:47,19,09,1, 11.8,1,1, 7.199, 10584.766, 184.939, 52586.498 20/06/02,21:23:48,00,09,1, 11.9,1,1, 7.197, 10585.531, 185.096, 52586.268 20/06/02,21:23:48,01,09,1, 11.9,1,1, 7.197, 10584.871, 184.919, 52586.309 20/06/02,21:23:48,02,09,1, 11.9,1,1, 7.197, 10584.915, 184.918, 52586.464 20/06/02,21:23:48,03,09,1, 11.9,1,1, 7.197, 10584.956, 184.952, 52586.480 20/06/02,21:23:48,04,09,1, 11.9,1,1, 7.197, 10585.006, 184.935, 52586.440 20/06/02,21:23:48,05,09,1, 11.9,1,1, 7.197, 10585.050, 184.953, 52586.468 20/06/02,21:23:48,06,09,1, 11.9,1,1, 7.197, 10585.112, 184.958, 52586.420 20/06/02,21:23:48,07,09,1, 11.9,1,1, 7.197, 10585.165, 184.933, 52586.432 20/06/02,21:23:48,08,09,1, 11.9,1,1, 7.197, 10585.181, 184.948, 52586.381 20/06/02,21:23:48,09,09,1, 11.9,1,1, 7.197, 10585.217, 184.923, 52586.384 20/06/02,21:23:48,10,09,1, 11.9,1,1, 7.197, 10585.244, 184.957, 52586.391 20/06/02,21:23:48,11,09,1, 11.9,1,1, 7.197, 10585.285, 184.952, 52586.364 20/06/02,21:23:48,12,09,1, 11.9,1,1, 7.197, 10585.320, 184.962, 52586.403 20/06/02,21:23:48,13,09,1, 11.9,1,1, 7.197, 10585.344, 185.017, 52586.381 20/06/02,21:23:48,14,09,1, 11.9,1,1, 7.197, 10585.360, 184.995, 52586.320 20/06/02,21:23:48,15,09,1, 11.9,1,1, 7.197, 10585.408, 185.002, 52586.351 20/06/02,21:23:48,16,09,1, 11.9,1,1, 7.197, 10585.447, 185.023, 52586.291 20/06/02,21:23:48,17,09,1, 11.9,1,1, 7.197, 10585.470, 185.047, 52586.307 20/06/02,21:23:48,18,09,1, 11.9,1,1, 7.197, 10585.531, 185.053, 52586.280 20/06/02,21:23:48,19,09,1, 11.9,1,1, 7.197, 10585.539, 185.096, 52586.268 20/06/02,21:23:49,00,09,1, 11.8,1,1, 7.201, 10586.365, 185.622, 52586.212 20/06/02,21:23:49,01,09,1, 11.8,1,1, 7.201, 10585.582, 185.135, 52586.324 20/06/02,21:23:49,02,09,1, 11.8,1,1, 7.201, 10585.608, 185.151, 52586.266 20/06/02,21:23:49,03,09,1, 11.8,1,1, 7.201, 10585.665, 185.170, 52586.287 20/06/02,21:23:49,04,09,1, 11.8,1,1, 7.201, 10585.692, 185.214, 52586.265 20/06/02,21:23:49,05,09,1, 11.8,1,1, 7.201, 10585.741, 185.224, 52586.258 20/06/02,21:23:49,06,09,1, 11.8,1,1, 7.201, 10585.769, 185.245, 52586.268 20/06/02,21:23:49,07,09,1, 11.8,1,1, 7.201, 10585.806, 185.308, 52586.246 20/06/02,21:23:49,08,09,1, 11.8,1,1, 7.201, 10585.856, 185.316, 52586.254 20/06/02,21:23:49,09,09,1, 11.8,1,1, 7.201, 10585.904, 185.370, 52586.282 20/06/02,21:23:49,10,09,1, 11.8,1,1, 7.201, 10585.943, 185.374, 52586.259 20/06/02,21:23:49,11,09,1, 11.8,1,1, 7.201, 10585.962, 185.405, 52586.239 20/06/02,21:23:49,12,09,1, 11.8,1,1, 7.201, 10585.993, 185.439, 52586.230 20/06/02,21:23:49,13,09,1, 11.8,1,1, 7.201, 10586.080, 185.465, 52586.201 20/06/02,21:23:49,14,09,1, 11.8,1,1, 7.201, 10586.134, 185.511, 52586.243 20/06/02,21:23:49,15,09,1, 11.8,1,1, 7.201, 10586.169, 185.512, 52586.174 20/06/02,21:23:49,16,09,1, 11.8,1,1, 7.201, 10586.222, 185.579, 52586.197 20/06/02,21:23:49,17,09,1, 11.8,1,1, 7.201, 10586.292, 185.575, 52586.148 20/06/02,21:23:49,18,09,1, 11.8,1,1, 7.201, 10586.326, 185.592, 52586.173 20/06/02,21:23:49,19,09,1, 11.8,1,1, 7.201, 10586.368, 185.622, 52586.212 20/06/02,21:23:50,00,10,1, 11.9,1,1, 7.199, 10587.242, 186.093, 52586.030 20/06/02,21:23:50,01,10,1, 11.9,1,1, 7.199, 10586.434, 185.682, 52586.204 20/06/02,21:23:50,02,10,1, 11.9,1,1, 7.199, 10586.536, 185.722, 52586.233 20/06/02,21:23:50,03,10,1, 11.9,1,1, 7.199, 10586.623, 185.717, 52585.929 20/06/02,21:23:50,04,10,1, 11.9,1,1, 7.199, 10586.627, 185.779, 52586.144 20/06/02,21:23:50,05,10,1, 11.9,1,1, 7.199, 10586.648, 185.816, 52586.168 20/06/02,21:23:50,06,10,1, 11.9,1,1, 7.199, 10586.725, 185.831, 52586.169 20/06/02,21:23:50,07,10,1, 11.9,1,1, 7.199, 10586.755, 185.823, 52586.139 20/06/02,21:23:50,08,10,1, 11.9,1,1, 7.199, 10586.794, 185.834, 52586.101 20/06/02,21:23:50,09,10,1, 11.9,1,1, 7.199, 10586.855, 185.849, 52586.117 20/06/02,21:23:50,10,10,1, 11.9,1,1, 7.199, 10586.880, 185.884, 52586.125 20/06/02,21:23:50,11,10,1, 11.9,1,1, 7.199, 10586.900, 185.930, 52586.168 20/06/02,21:23:50,12,10,1, 11.9,1,1, 7.199, 10586.965, 185.940, 52586.136 20/06/02,21:23:50,13,10,1, 11.9,1,1, 7.199, 10587.012, 185.949, 52586.120 20/06/02,21:23:50,14,10,1, 11.9,1,1, 7.199, 10587.038, 185.999, 52586.127 20/06/02,21:23:50,15,10,1, 11.9,1,1, 7.199, 10587.098, 186.010, 52586.059 20/06/02,21:23:50,16,10,1, 11.9,1,1, 7.199, 10587.137, 186.015, 52586.083 20/06/02,21:23:50,17,10,1, 11.9,1,1, 7.199, 10587.159, 186.046, 52586.131 20/06/02,21:23:50,18,10,1, 11.9,1,1, 7.199, 10587.232, 186.035, 52586.035 20/06/02,21:23:50,19,10,1, 11.9,1,1, 7.199, 10587.247, 186.093, 52586.030 20/06/02,21:23:51,00,09,1, 11.9,1,1, 7.200, 10588.193, 186.566, 52585.831 20/06/02,21:23:51,01,09,1, 11.9,1,1, 7.200, 10587.352, 186.140, 52586.045 20/06/02,21:23:51,02,09,1, 11.9,1,1, 7.200, 10587.405, 186.114, 52586.042 20/06/02,21:23:51,03,09,1, 11.9,1,1, 7.200, 10587.435, 186.161, 52586.056 20/06/02,21:23:51,04,09,1, 11.9,1,1, 7.200, 10587.519, 186.180, 52586.019 20/06/02,21:23:51,05,09,1, 11.9,1,1, 7.200, 10587.550, 186.203, 52586.018 20/06/02,21:23:51,06,09,1, 11.9,1,1, 7.200, 10587.596, 186.237, 52586.002 20/06/02,21:23:51,07,09,1, 11.9,1,1, 7.200, 10587.630, 186.284, 52585.981 20/06/02,21:23:51,08,09,1, 11.9,1,1, 7.200, 10587.703, 186.314, 52585.983 20/06/02,21:23:51,09,09,1, 11.9,1,1, 7.200, 10587.749, 186.304, 52585.983 20/06/02,21:23:51,10,09,1, 11.9,1,1, 7.200, 10587.797, 186.334, 52585.961 20/06/02,21:23:51,11,09,1, 11.9,1,1, 7.200, 10587.839, 186.386, 52585.915 20/06/02,21:23:51,12,09,1, 11.9,1,1, 7.200, 10587.901, 186.397, 52585.905 20/06/02,21:23:51,13,09,1, 11.9,1,1, 7.200, 10587.935, 186.437, 52585.931 20/06/02,21:23:51,14,09,1, 11.9,1,1, 7.200, 10587.994, 186.453, 52585.873 20/06/02,21:23:51,15,09,1, 11.9,1,1, 7.200, 10588.036, 186.457, 52585.916 20/06/02,21:23:51,16,09,1, 11.9,1,1, 7.200, 10588.100, 186.486, 52585.902 20/06/02,21:23:51,17,09,1, 11.9,1,1, 7.200, 10588.150, 186.528, 52585.879 20/06/02,21:23:51,18,09,1, 11.9,1,1, 7.200, 10588.186, 186.556, 52585.835 20/06/02,21:23:51,19,09,1, 11.9,1,1, 7.200, 10588.198, 186.566, 52585.831 20/06/02,21:23:52,00,10,1, 11.9,1,1, 7.195, 10589.052, 187.321, 52585.711 20/06/02,21:23:52,01,10,1, 11.9,1,1, 7.195, 10588.307, 186.635, 52585.889 20/06/02,21:23:52,02,10,1, 11.9,1,1, 7.195, 10588.343, 186.704, 52585.874 20/06/02,21:23:52,03,10,1, 11.9,1,1, 7.195, 10588.377, 186.711, 52585.860 20/06/02,21:23:52,04,10,1, 11.9,1,1, 7.195, 10588.395, 186.718, 52585.833 20/06/02,21:23:52,05,10,1, 11.9,1,1, 7.195, 10588.490, 186.756, 52585.840 20/06/02,21:23:52,06,10,1, 11.9,1,1, 7.195, 10588.516, 186.772, 52585.805 20/06/02,21:23:52,07,10,1, 11.9,1,1, 7.195, 10588.565, 186.809, 52585.756 20/06/02,21:23:52,08,10,1, 11.9,1,1, 7.195, 10588.573, 186.874, 52585.800 20/06/02,21:23:52,09,10,1, 11.9,1,1, 7.195, 10588.640, 186.900, 52585.767 20/06/02,21:23:52,10,10,1, 11.9,1,1, 7.195, 10588.687, 186.922, 52585.739 20/06/02,21:23:52,11,10,1, 11.9,1,1, 7.195, 10588.710, 186.986, 52585.768 20/06/02,21:23:52,12,10,1, 11.9,1,1, 7.195, 10588.752, 187.008, 52585.706 20/06/02,21:23:52,13,10,1, 11.9,1,1, 7.195, 10588.797, 187.067, 52585.738 20/06/02,21:23:52,14,10,1, 11.9,1,1, 7.195, 10588.852, 187.102, 52585.768 20/06/02,21:23:52,15,10,1, 11.9,1,1, 7.195, 10588.884, 187.125, 52585.741 20/06/02,21:23:52,16,10,1, 11.9,1,1, 7.195, 10588.916, 187.188, 52585.737 20/06/02,21:23:52,17,10,1, 11.9,1,1, 7.195, 10588.963, 187.245, 52585.746 20/06/02,21:23:52,18,10,1, 11.9,1,1, 7.195, 10589.005, 187.270, 52585.676 20/06/02,21:23:52,19,10,1, 11.9,1,1, 7.195, 10589.053, 187.321, 52585.711 20/06/02,21:23:53,00,11,1, 11.8,1,1, 7.198, 10589.778, 187.709, 52585.506 20/06/02,21:23:53,01,11,1, 11.8,1,1, 7.198, 10589.149, 187.408, 52585.697 20/06/02,21:23:53,02,11,1, 11.8,1,1, 7.198, 10589.216, 187.427, 52585.672 20/06/02,21:23:53,03,11,1, 11.8,1,1, 7.198, 10589.250, 187.442, 52585.678 20/06/02,21:23:53,04,11,1, 11.8,1,1, 7.198, 10589.281, 187.486, 52585.619 20/06/02,21:23:53,05,11,1, 11.8,1,1, 7.198, 10589.320, 187.518, 52585.661 20/06/02,21:23:53,06,11,1, 11.8,1,1, 7.198, 10589.367, 187.551, 52585.666 20/06/02,21:23:53,07,11,1, 11.8,1,1, 7.198, 10589.394, 187.561, 52585.642 20/06/02,21:23:53,08,11,1, 11.8,1,1, 7.198, 10589.435, 187.561, 52585.595 20/06/02,21:23:53,09,11,1, 11.8,1,1, 7.198, 10589.450, 187.585, 52585.591 20/06/02,21:23:53,10,11,1, 11.8,1,1, 7.198, 10589.447, 187.609, 52585.547 20/06/02,21:23:53,11,11,1, 11.8,1,1, 7.198, 10589.520, 187.620, 52585.590 20/06/02,21:23:53,12,11,1, 11.8,1,1, 7.198, 10589.544, 187.644, 52585.618 20/06/02,21:23:53,13,11,1, 11.8,1,1, 7.198, 10589.575, 187.686, 52585.620 20/06/02,21:23:53,14,11,1, 11.8,1,1, 7.198, 10589.645, 187.693, 52585.530 20/06/02,21:23:53,15,11,1, 11.8,1,1, 7.198, 10589.663, 187.680, 52585.579 20/06/02,21:23:53,16,11,1, 11.8,1,1, 7.198, 10589.676, 187.699, 52585.527 20/06/02,21:23:53,17,11,1, 11.8,1,1, 7.198, 10589.739, 187.704, 52585.527 20/06/02,21:23:53,18,11,1, 11.8,1,1, 7.198, 10589.759, 187.693, 52585.508 20/06/02,21:23:53,19,11,1, 11.8,1,1, 7.198, 10589.784, 187.709, 52585.506 20/06/02,21:23:54,00,09,1, 11.8,1,1, 7.197, 10590.463, 187.842, 52585.302 20/06/02,21:23:54,01,09,1, 11.8,1,1, 7.197, 10589.833, 187.741, 52585.511 20/06/02,21:23:54,02,09,1, 11.8,1,1, 7.197, 10589.861, 187.711, 52585.470 20/06/02,21:23:54,03,09,1, 11.8,1,1, 7.197, 10589.906, 187.736, 52585.436 20/06/02,21:23:54,04,09,1, 11.8,1,1, 7.197, 10589.937, 187.756, 52585.445 20/06/02,21:23:54,05,09,1, 11.8,1,1, 7.197, 10589.950, 187.763, 52585.463 20/06/02,21:23:54,06,09,1, 11.8,1,1, 7.197, 10589.991, 187.779, 52585.662 20/06/02,21:23:54,07,09,1, 11.8,1,1, 7.197, 10590.055, 187.726, 52585.285 20/06/02,21:23:54,08,09,1, 11.8,1,1, 7.197, 10590.052, 187.775, 52585.365 20/06/02,21:23:54,09,09,1, 11.8,1,1, 7.197, 10590.090, 187.783, 52585.361 20/06/02,21:23:54,10,09,1, 11.8,1,1, 7.197, 10590.129, 187.825, 52585.379 20/06/02,21:23:54,11,09,1, 11.8,1,1, 7.197, 10590.164, 187.797, 52585.384 20/06/02,21:23:54,12,09,1, 11.8,1,1, 7.197, 10590.202, 187.819, 52585.364 20/06/02,21:23:54,13,09,1, 11.8,1,1, 7.197, 10590.242, 187.832, 52585.363 20/06/02,21:23:54,14,09,1, 11.8,1,1, 7.197, 10590.272, 187.843, 52585.339 20/06/02,21:23:54,15,09,1, 11.8,1,1, 7.197, 10590.325, 187.825, 52585.302 20/06/02,21:23:54,16,09,1, 11.8,1,1, 7.197, 10590.362, 187.843, 52585.334 20/06/02,21:23:54,17,09,1, 11.8,1,1, 7.197, 10590.389, 187.840, 52585.316 20/06/02,21:23:54,18,09,1, 11.8,1,1, 7.197, 10590.446, 187.870, 52585.288 20/06/02,21:23:54,19,09,1, 11.8,1,1, 7.197, 10590.465, 187.842, 52585.302 20/06/02,21:23:55,00,09,1, 11.9,1,1, 7.193, 10591.372, 188.183, 52585.158 20/06/02,21:23:55,01,09,1, 11.9,1,1, 7.193, 10590.596, 187.849, 52585.060 20/06/02,21:23:55,02,09,1, 11.9,1,1, 7.193, 10590.581, 187.856, 52585.210 20/06/02,21:23:55,03,09,1, 11.9,1,1, 7.193, 10590.601, 187.870, 52585.231 20/06/02,21:23:55,04,09,1, 11.9,1,1, 7.193, 10590.658, 187.866, 52585.267 20/06/02,21:23:55,05,09,1, 11.9,1,1, 7.193, 10590.694, 187.892, 52585.228 20/06/02,21:23:55,06,09,1, 11.9,1,1, 7.193, 10590.732, 187.897, 52585.216 20/06/02,21:23:55,07,09,1, 11.9,1,1, 7.193, 10590.767, 187.907, 52585.176 20/06/02,21:23:55,08,09,1, 11.9,1,1, 7.193, 10590.790, 187.908, 52585.227 20/06/02,21:23:55,09,09,1, 11.9,1,1, 7.193, 10590.844, 187.925, 52585.170 20/06/02,21:23:55,10,09,1, 11.9,1,1, 7.193, 10590.858, 187.949, 52585.190 20/06/02,21:23:55,11,09,1, 11.9,1,1, 7.193, 10590.945, 187.952, 52585.192 20/06/02,21:23:55,12,09,1, 11.9,1,1, 7.193, 10591.002, 188.001, 52585.207 20/06/02,21:23:55,13,09,1, 11.9,1,1, 7.193, 10591.017, 188.033, 52585.222 20/06/02,21:23:55,14,09,1, 11.9,1,1, 7.193, 10591.114, 188.075, 52585.211 20/06/02,21:23:55,15,09,1, 11.9,1,1, 7.193, 10591.159, 188.105, 52585.210 20/06/02,21:23:55,16,09,1, 11.9,1,1, 7.193, 10591.214, 188.138, 52585.207 20/06/02,21:23:55,17,09,1, 11.9,1,1, 7.193, 10591.273, 188.136, 52585.181 20/06/02,21:23:55,18,09,1, 11.9,1,1, 7.193, 10591.328, 188.191, 52585.160 20/06/02,21:23:55,19,09,1, 11.9,1,1, 7.193, 10591.374, 188.183, 52585.158 20/06/02,21:23:56,00,09,1, 11.9,1,1, 7.200, 10592.382, 188.622, 52584.951 20/06/02,21:23:56,01,09,1, 11.9,1,1, 7.200, 10591.497, 188.261, 52585.163 20/06/02,21:23:56,02,09,1, 11.9,1,1, 7.200, 10591.552, 188.284, 52585.122 20/06/02,21:23:56,03,09,1, 11.9,1,1, 7.200, 10591.614, 188.324, 52585.160 20/06/02,21:23:56,04,09,1, 11.9,1,1, 7.200, 10591.661, 188.362, 52585.127 20/06/02,21:23:56,05,09,1, 11.9,1,1, 7.200, 10591.701, 188.391, 52585.079 20/06/02,21:23:56,06,09,1, 11.9,1,1, 7.200, 10591.781, 188.396, 52585.114 20/06/02,21:23:56,07,09,1, 11.9,1,1, 7.200, 10591.827, 188.422, 52585.080 20/06/02,21:23:56,08,09,1, 11.9,1,1, 7.200, 10591.870, 188.440, 52585.096 20/06/02,21:23:56,09,09,1, 11.9,1,1, 7.200, 10591.922, 188.462, 52585.085 20/06/02,21:23:56,10,09,1, 11.9,1,1, 7.200, 10592.000, 188.494, 52585.067 20/06/02,21:23:56,11,09,1, 11.9,1,1, 7.200, 10592.035, 188.512, 52585.041 20/06/02,21:23:56,12,09,1, 11.9,1,1, 7.200, 10592.095, 188.512, 52585.061 20/06/02,21:23:56,13,09,1, 11.9,1,1, 7.200, 10592.139, 188.543, 52585.047 20/06/02,21:23:56,14,09,1, 11.9,1,1, 7.200, 10592.184, 188.551, 52585.022 20/06/02,21:23:56,15,09,1, 11.9,1,1, 7.200, 10592.247, 188.543, 52584.993 20/06/02,21:23:56,16,09,1, 11.9,1,1, 7.200, 10592.271, 188.537, 52584.991 20/06/02,21:23:56,17,09,1, 11.9,1,1, 7.200, 10592.323, 188.562, 52584.918 20/06/02,21:23:56,18,09,1, 11.9,1,1, 7.200, 10592.368, 188.571, 52584.869 20/06/02,21:23:56,19,09,1, 11.9,1,1, 7.200, 10592.384, 188.622, 52584.951 20/06/02,21:23:57,00,11,1, 11.9,1,1, 7.196, 10592.874, 188.966, 52584.683 20/06/02,21:23:57,01,11,1, 11.9,1,1, 7.196, 10592.411, 188.596, 52584.903 20/06/02,21:23:57,02,11,1, 11.9,1,1, 7.196, 10592.470, 188.631, 52584.866 20/06/02,21:23:57,03,11,1, 11.9,1,1, 7.196, 10592.494, 188.629, 52584.869 20/06/02,21:23:57,04,11,1, 11.9,1,1, 7.196, 10592.507, 188.668, 52584.911 20/06/02,21:23:57,05,11,1, 11.9,1,1, 7.196, 10592.552, 188.677, 52584.873 20/06/02,21:23:57,06,11,1, 11.9,1,1, 7.196, 10592.551, 188.695, 52584.874 20/06/02,21:23:57,07,11,1, 11.9,1,1, 7.196, 10592.632, 188.699, 52584.829 20/06/02,21:23:57,08,11,1, 11.9,1,1, 7.196, 10592.618, 188.720, 52584.810 20/06/02,21:23:57,09,11,1, 11.9,1,1, 7.196, 10592.658, 188.743, 52584.795 20/06/02,21:23:57,10,11,1, 11.9,1,1, 7.196, 10592.657, 188.741, 52584.769 20/06/02,21:23:57,11,11,1, 11.9,1,1, 7.196, 10592.664, 188.769, 52584.786 20/06/02,21:23:57,12,11,1, 11.9,1,1, 7.196, 10592.700, 188.765, 52584.783 20/06/02,21:23:57,13,11,1, 11.9,1,1, 7.196, 10592.719, 188.822, 52584.769 20/06/02,21:23:57,14,11,1, 11.9,1,1, 7.196, 10592.747, 188.874, 52584.808 20/06/02,21:23:57,15,11,1, 11.9,1,1, 7.196, 10592.748, 188.872, 52584.769 20/06/02,21:23:57,16,11,1, 11.9,1,1, 7.196, 10592.790, 188.886, 52584.781 20/06/02,21:23:57,17,11,1, 11.9,1,1, 7.196, 10592.824, 188.907, 52584.694 20/06/02,21:23:57,18,11,1, 11.9,1,1, 7.196, 10592.865, 188.926, 52584.755 20/06/02,21:23:57,19,11,1, 11.9,1,1, 7.196, 10592.880, 188.966, 52584.683 20/06/02,21:23:58,00,10,1, 11.9,1,1, 7.194, 10593.717, 189.605, 52584.731 20/06/02,21:23:58,01,10,1, 11.9,1,1, 7.194, 10592.922, 189.025, 52584.684 20/06/02,21:23:58,02,10,1, 11.9,1,1, 7.194, 10592.955, 189.032, 52584.748 20/06/02,21:23:58,03,10,1, 11.9,1,1, 7.194, 10592.986, 189.073, 52584.718 20/06/02,21:23:58,04,10,1, 11.9,1,1, 7.194, 10593.029, 189.089, 52584.724 20/06/02,21:23:58,05,10,1, 11.9,1,1, 7.194, 10593.060, 189.132, 52584.761 20/06/02,21:23:58,06,10,1, 11.9,1,1, 7.194, 10593.107, 189.146, 52584.741 20/06/02,21:23:58,07,10,1, 11.9,1,1, 7.194, 10593.135, 189.154, 52584.674 20/06/02,21:23:58,08,10,1, 11.9,1,1, 7.194, 10593.170, 189.174, 52584.701 20/06/02,21:23:58,09,10,1, 11.9,1,1, 7.194, 10593.209, 189.219, 52584.708 20/06/02,21:23:58,10,10,1, 11.9,1,1, 7.194, 10593.239, 189.214, 52584.705 20/06/02,21:23:58,11,10,1, 11.9,1,1, 7.194, 10593.291, 189.288, 52584.754 20/06/02,21:23:58,12,10,1, 11.9,1,1, 7.194, 10593.326, 189.299, 52584.708 20/06/02,21:23:58,13,10,1, 11.9,1,1, 7.194, 10593.390, 189.332, 52584.724 20/06/02,21:23:58,14,10,1, 11.9,1,1, 7.194, 10593.409, 189.372, 52584.677 20/06/02,21:23:58,15,10,1, 11.9,1,1, 7.194, 10593.478, 189.415, 52584.691 20/06/02,21:23:58,16,10,1, 11.9,1,1, 7.194, 10593.541, 189.457, 52584.717 20/06/02,21:23:58,17,10,1, 11.9,1,1, 7.194, 10593.598, 189.493, 52584.703 20/06/02,21:23:58,18,10,1, 11.9,1,1, 7.194, 10593.639, 189.550, 52584.675 20/06/02,21:23:58,19,10,1, 11.9,1,1, 7.194, 10593.723, 189.605, 52584.731 20/06/02,21:23:59,00,09,1, 11.9,1,1, 7.196, 10595.119, 190.488, 52584.635 20/06/02,21:23:59,01,09,1, 11.9,1,1, 7.196, 10593.868, 189.696, 52584.715 20/06/02,21:23:59,02,09,1, 11.9,1,1, 7.196, 10593.919, 189.741, 52584.718 20/06/02,21:23:59,03,09,1, 11.9,1,1, 7.196, 10593.978, 189.790, 52584.742 20/06/02,21:23:59,04,09,1, 11.9,1,1, 7.196, 10594.048, 189.819, 52584.725 20/06/02,21:23:59,05,09,1, 11.9,1,1, 7.196, 10594.103, 189.888, 52584.687 20/06/02,21:23:59,06,09,1, 11.9,1,1, 7.196, 10594.182, 189.922, 52584.669 20/06/02,21:23:59,07,09,1, 11.9,1,1, 7.196, 10594.258, 190.006, 52584.715 20/06/02,21:23:59,08,09,1, 11.9,1,1, 7.196, 10594.324, 190.051, 52584.708 20/06/02,21:23:59,09,09,1, 11.9,1,1, 7.196, 10594.407, 190.092, 52584.689 20/06/02,21:23:59,10,09,1, 11.9,1,1, 7.196, 10594.485, 190.137, 52584.699 20/06/02,21:23:59,11,09,1, 11.9,1,1, 7.196, 10594.503, 190.137, 52584.457 20/06/02,21:23:59,12,09,1, 11.9,1,1, 7.196, 10594.628, 190.201, 52584.739 20/06/02,21:23:59,13,09,1, 11.9,1,1, 7.196, 10594.731, 190.257, 52584.650 20/06/02,21:23:59,14,09,1, 11.9,1,1, 7.196, 10594.787, 190.314, 52584.694 20/06/02,21:23:59,15,09,1, 11.9,1,1, 7.196, 10594.847, 190.360, 52584.696 20/06/02,21:23:59,16,09,1, 11.9,1,1, 7.196, 10594.940, 190.390, 52584.674 20/06/02,21:23:59,17,09,1, 11.9,1,1, 7.196, 10594.975, 190.428, 52584.644 20/06/02,21:23:59,18,09,1, 11.9,1,1, 7.196, 10595.008, 190.458, 52584.624 20/06/02,21:23:59,19,09,1, 11.9,1,1, 7.196, 10595.126, 190.488, 52584.635 20/06/02,21:24:00,00,09,1, 11.9,1,1, 7.196, 10596.070, 191.171, 52584.464 20/06/02,21:24:00,01,09,1, 11.9,1,1, 7.196, 10595.189, 190.569, 52584.645 20/06/02,21:24:00,02,09,1, 11.9,1,1, 7.196, 10595.224, 190.603, 52584.590 20/06/02,21:24:00,03,09,1, 11.9,1,1, 7.196, 10595.283, 190.661, 52584.591 20/06/02,21:24:00,04,09,1, 11.9,1,1, 7.196, 10595.340, 190.723, 52584.565 20/06/02,21:24:00,05,09,1, 11.9,1,1, 7.196, 10595.377, 190.722, 52584.555 20/06/02,21:24:00,06,09,1, 11.9,1,1, 7.196, 10595.411, 190.783, 52584.594 20/06/02,21:24:00,07,09,1, 11.9,1,1, 7.196, 10595.459, 190.803, 52584.530 20/06/02,21:24:00,08,09,1, 11.9,1,1, 7.196, 10595.486, 190.844, 52584.578 20/06/02,21:24:00,09,09,1, 11.9,1,1, 7.196, 10595.538, 190.874, 52584.538 20/06/02,21:24:00,10,09,1, 11.9,1,1, 7.196, 10595.584, 190.901, 52584.539 20/06/02,21:24:00,11,09,1, 11.9,1,1, 7.196, 10595.615, 191.003, 52584.813 20/06/02,21:24:00,12,09,1, 11.9,1,1, 7.196, 10595.718, 190.993, 52584.548 20/06/02,21:24:00,13,09,1, 11.9,1,1, 7.196, 10595.756, 191.014, 52584.504 20/06/02,21:24:00,14,09,1, 11.9,1,1, 7.196, 10595.755, 191.044, 52584.486 20/06/02,21:24:00,15,09,1, 11.9,1,1, 7.196, 10595.843, 191.072, 52584.519 20/06/02,21:24:00,16,09,1, 11.9,1,1, 7.196, 10595.905, 191.105, 52584.493 20/06/02,21:24:00,17,09,1, 11.9,1,1, 7.196, 10595.920, 191.109, 52584.486 20/06/02,21:24:00,18,09,1, 11.9,1,1, 7.196, 10595.999, 191.152, 52584.469 20/06/02,21:24:00,19,09,1, 11.9,1,1, 7.196, 10596.072, 191.171, 52584.464 20/06/02,21:24:01,00,09,1, 11.9,1,1, 7.200, 10597.013, 191.762, 52584.360 20/06/02,21:24:01,01,09,1, 11.9,1,1, 7.200, 10596.174, 191.207, 52584.494 20/06/02,21:24:01,02,09,1, 11.9,1,1, 7.200, 10596.253, 191.230, 52584.460 20/06/02,21:24:01,03,09,1, 11.9,1,1, 7.200, 10596.290, 191.216, 52584.430 20/06/02,21:24:01,04,09,1, 11.9,1,1, 7.200, 10596.334, 191.228, 52584.389 20/06/02,21:24:01,05,09,1, 11.9,1,1, 7.200, 10596.363, 191.236, 52584.408 20/06/02,21:24:01,06,09,1, 11.9,1,1, 7.200, 10596.419, 191.254, 52584.379 20/06/02,21:24:01,07,09,1, 11.9,1,1, 7.200, 10596.442, 191.256, 52584.364 20/06/02,21:24:01,08,09,1, 11.9,1,1, 7.200, 10596.486, 191.329, 52584.359 20/06/02,21:24:01,09,09,1, 11.9,1,1, 7.200, 10596.500, 191.329, 52584.389 20/06/02,21:24:01,10,09,1, 11.9,1,1, 7.200, 10596.564, 191.354, 52584.366 20/06/02,21:24:01,11,09,1, 11.9,1,1, 7.200, 10596.597, 191.430, 52584.328 20/06/02,21:24:01,12,09,1, 11.9,1,1, 7.200, 10596.644, 191.440, 52584.382 20/06/02,21:24:01,13,09,1, 11.9,1,1, 7.200, 10596.678, 191.472, 52584.373 20/06/02,21:24:01,14,09,1, 11.9,1,1, 7.200, 10596.717, 191.512, 52584.377 20/06/02,21:24:01,15,09,1, 11.9,1,1, 7.200, 10596.774, 191.554, 52584.341 20/06/02,21:24:01,16,09,1, 11.9,1,1, 7.200, 10596.848, 191.618, 52584.356 20/06/02,21:24:01,17,09,1, 11.9,1,1, 7.200, 10596.923, 191.664, 52584.368 20/06/02,21:24:01,18,09,1, 11.9,1,1, 7.200, 10596.943, 191.675, 52584.336 20/06/02,21:24:01,19,09,1, 11.9,1,1, 7.200, 10597.020, 191.762, 52584.360 20/06/02,21:24:02,00,09,1, 11.9,1,1, 7.199, 10598.282, 192.552, 52584.328 20/06/02,21:24:02,01,09,1, 11.9,1,1, 7.199, 10597.125, 191.834, 52584.370 20/06/02,21:24:02,02,09,1, 11.9,1,1, 7.199, 10597.201, 191.870, 52584.356 20/06/02,21:24:02,03,09,1, 11.9,1,1, 7.199, 10597.265, 191.916, 52584.344 20/06/02,21:24:02,04,09,1, 11.9,1,1, 7.199, 10597.362, 191.967, 52584.354 20/06/02,21:24:02,05,09,1, 11.9,1,1, 7.199, 10597.408, 192.009, 52584.404 20/06/02,21:24:02,06,09,1, 11.9,1,1, 7.199, 10597.491, 192.078, 52584.405 20/06/02,21:24:02,07,09,1, 11.9,1,1, 7.199, 10597.533, 192.117, 52584.411 20/06/02,21:24:02,08,09,1, 11.9,1,1, 7.199, 10597.600, 192.152, 52584.378 20/06/02,21:24:02,09,09,1, 11.9,1,1, 7.199, 10597.662, 192.175, 52584.417 20/06/02,21:24:02,10,09,1, 11.9,1,1, 7.199, 10597.750, 192.214, 52584.310 20/06/02,21:24:02,11,09,1, 11.9,1,1, 7.199, 10597.773, 192.256, 52584.380 20/06/02,21:24:02,12,09,1, 11.9,1,1, 7.199, 10597.857, 192.300, 52584.395 20/06/02,21:24:02,13,09,1, 11.9,1,1, 7.199, 10597.929, 192.319, 52584.371 20/06/02,21:24:02,14,09,1, 11.9,1,1, 7.199, 10597.992, 192.364, 52584.389 20/06/02,21:24:02,15,09,1, 11.9,1,1, 7.199, 10598.042, 192.417, 52584.354 20/06/02,21:24:02,16,09,1, 11.9,1,1, 7.199, 10598.124, 192.452, 52584.357 20/06/02,21:24:02,17,09,1, 11.9,1,1, 7.199, 10598.152, 192.466, 52584.359 20/06/02,21:24:02,18,09,1, 11.9,1,1, 7.199, 10598.213, 192.503, 52584.335 20/06/02,21:24:02,19,09,1, 11.9,1,1, 7.199, 10598.285, 192.552, 52584.328 20/06/02,21:24:03,00,09,1, 11.8,1,1, 7.198, 10599.383, 193.112, 52584.106 20/06/02,21:24:03,01,09,1, 11.8,1,1, 7.198, 10598.371, 192.586, 52584.283 20/06/02,21:24:03,02,09,1, 11.8,1,1, 7.198, 10598.468, 192.606, 52584.296 20/06/02,21:24:03,03,09,1, 11.8,1,1, 7.198, 10598.512, 192.651, 52584.284 20/06/02,21:24:03,04,09,1, 11.8,1,1, 7.198, 10598.565, 192.686, 52584.290 20/06/02,21:24:03,05,09,1, 11.8,1,1, 7.198, 10598.625, 192.689, 52584.268 20/06/02,21:24:03,06,09,1, 11.8,1,1, 7.198, 10598.676, 192.738, 52584.302 20/06/02,21:24:03,07,09,1, 11.8,1,1, 7.198, 10598.745, 192.761, 52584.233 20/06/02,21:24:03,08,09,1, 11.8,1,1, 7.198, 10598.778, 192.747, 52584.234 20/06/02,21:24:03,09,09,1, 11.8,1,1, 7.198, 10598.821, 192.803, 52584.228 20/06/02,21:24:03,10,09,1, 11.8,1,1, 7.198, 10598.903, 192.838, 52584.212 20/06/02,21:24:03,11,09,1, 11.8,1,1, 7.198, 10598.962, 192.886, 52584.178 20/06/02,21:24:03,12,09,1, 11.8,1,1, 7.198, 10599.017, 192.862, 52583.946 20/06/02,21:24:03,13,09,1, 11.8,1,1, 7.198, 10599.047, 192.916, 52584.309 20/06/02,21:24:03,14,09,1, 11.8,1,1, 7.198, 10599.141, 192.911, 52584.177 20/06/02,21:24:03,15,09,1, 11.8,1,1, 7.198, 10599.170, 192.971, 52584.146 20/06/02,21:24:03,16,09,1, 11.8,1,1, 7.198, 10599.245, 193.001, 52584.173 20/06/02,21:24:03,17,09,1, 11.8,1,1, 7.198, 10599.274, 193.017, 52584.137 20/06/02,21:24:03,18,09,1, 11.8,1,1, 7.198, 10599.355, 193.080, 52584.141 20/06/02,21:24:03,19,09,1, 11.8,1,1, 7.198, 10599.388, 193.112, 52584.106 20/06/02,21:24:04,00,09,1, 11.9,1,1, 7.196, 10600.351, 193.659, 52584.005 20/06/02,21:24:04,01,09,1, 11.9,1,1, 7.196, 10599.482, 193.174, 52584.144 20/06/02,21:24:04,02,09,1, 11.9,1,1, 7.196, 10599.538, 193.188, 52584.123 20/06/02,21:24:04,03,09,1, 11.9,1,1, 7.196, 10599.570, 193.260, 52584.114 20/06/02,21:24:04,04,09,1, 11.9,1,1, 7.196, 10599.616, 193.234, 52584.068 20/06/02,21:24:04,05,09,1, 11.9,1,1, 7.196, 10599.663, 193.307, 52584.047 20/06/02,21:24:04,06,09,1, 11.9,1,1, 7.196, 10599.724, 193.326, 52584.082 20/06/02,21:24:04,07,09,1, 11.9,1,1, 7.196, 10599.749, 193.358, 52584.042 20/06/02,21:24:04,08,09,1, 11.9,1,1, 7.196, 10599.815, 193.389, 52584.061 20/06/02,21:24:04,09,09,1, 11.9,1,1, 7.196, 10599.879, 193.422, 52584.071 20/06/02,21:24:04,10,09,1, 11.9,1,1, 7.196, 10599.922, 193.421, 52584.039 20/06/02,21:24:04,11,09,1, 11.9,1,1, 7.196, 10599.948, 193.458, 52584.005 20/06/02,21:24:04,12,09,1, 11.9,1,1, 7.196, 10599.993, 193.469, 52584.016 20/06/02,21:24:04,13,09,1, 11.9,1,1, 7.196, 10600.021, 193.495, 52584.015 20/06/02,21:24:04,14,09,1, 11.9,1,1, 7.196, 10600.078, 193.534, 52583.979 20/06/02,21:24:04,15,09,1, 11.9,1,1, 7.196, 10600.178, 193.552, 52583.999 20/06/02,21:24:04,16,09,1, 11.9,1,1, 7.196, 10600.206, 193.585, 52584.001 20/06/02,21:24:04,17,09,1, 11.9,1,1, 7.196, 10600.236, 193.645, 52583.986 20/06/02,21:24:04,18,09,1, 11.9,1,1, 7.196, 10600.260, 193.639, 52583.968 20/06/02,21:24:04,19,09,1, 11.9,1,1, 7.196, 10600.357, 193.659, 52584.005 20/06/02,21:24:05,00,09,1, 11.9,1,1, 7.196, 10601.119, 194.237, 52583.763 20/06/02,21:24:05,01,09,1, 11.9,1,1, 7.196, 10600.446, 193.715, 52583.917 20/06/02,21:24:05,02,09,1, 11.9,1,1, 7.196, 10600.496, 193.730, 52583.905 20/06/02,21:24:05,03,09,1, 11.9,1,1, 7.196, 10600.530, 193.773, 52583.933 20/06/02,21:24:05,04,09,1, 11.9,1,1, 7.196, 10600.591, 193.801, 52583.900 20/06/02,21:24:05,05,09,1, 11.9,1,1, 7.196, 10600.623, 193.811, 52583.865 20/06/02,21:24:05,06,09,1, 11.9,1,1, 7.196, 10600.667, 193.850, 52583.915 20/06/02,21:24:05,07,09,1, 11.9,1,1, 7.196, 10600.707, 193.878, 52583.856 20/06/02,21:24:05,08,09,1, 11.9,1,1, 7.196, 10600.739, 193.905, 52583.841 20/06/02,21:24:05,09,09,1, 11.9,1,1, 7.196, 10600.784, 193.912, 52583.806 20/06/02,21:24:05,10,09,1, 11.9,1,1, 7.196, 10600.808, 193.960, 52583.865 20/06/02,21:24:05,11,09,1, 11.9,1,1, 7.196, 10600.866, 193.988, 52583.820 20/06/02,21:24:05,12,09,1, 11.9,1,1, 7.196, 10600.899, 194.004, 52583.823 20/06/02,21:24:05,13,09,1, 11.9,1,1, 7.196, 10600.933, 194.063, 52583.849 20/06/02,21:24:05,14,09,1, 11.9,1,1, 7.196, 10600.952, 194.088, 52583.817 20/06/02,21:24:05,15,09,1, 11.9,1,1, 7.196, 10601.020, 194.096, 52583.832 20/06/02,21:24:05,16,09,1, 11.9,1,1, 7.196, 10601.022, 194.132, 52583.794 20/06/02,21:24:05,17,09,1, 11.9,1,1, 7.196, 10601.056, 194.166, 52583.762 20/06/02,21:24:05,18,09,1, 11.9,1,1, 7.196, 10601.055, 194.180, 52583.759 20/06/02,21:24:05,19,09,1, 11.9,1,1, 7.196, 10601.120, 194.237, 52583.763 20/06/02,21:24:06,00,09,1, 11.9,1,1, 7.198, 10601.736, 194.796, 52583.698 20/06/02,21:24:06,01,09,1, 11.9,1,1, 7.198, 10601.164, 194.267, 52583.727 20/06/02,21:24:06,02,09,1, 11.9,1,1, 7.198, 10601.209, 194.303, 52583.754 20/06/02,21:24:06,03,09,1, 11.9,1,1, 7.198, 10601.234, 194.342, 52583.773 20/06/02,21:24:06,04,09,1, 11.9,1,1, 7.198, 10601.270, 194.380, 52583.767 20/06/02,21:24:06,05,09,1, 11.9,1,1, 7.198, 10601.297, 194.384, 52583.742 20/06/02,21:24:06,06,09,1, 11.9,1,1, 7.198, 10601.326, 194.406, 52583.726 20/06/02,21:24:06,07,09,1, 11.9,1,1, 7.198, 10601.351, 194.450, 52583.738 20/06/02,21:24:06,08,09,1, 11.9,1,1, 7.198, 10601.408, 194.508, 52583.746 20/06/02,21:24:06,09,09,1, 11.9,1,1, 7.198, 10601.426, 194.498, 52583.734 20/06/02,21:24:06,10,09,1, 11.9,1,1, 7.198, 10601.448, 194.540, 52583.693 20/06/02,21:24:06,11,09,1, 11.9,1,1, 7.198, 10601.477, 194.564, 52583.728 20/06/02,21:24:06,12,09,1, 11.9,1,1, 7.198, 10601.537, 194.615, 52583.741 20/06/02,21:24:06,13,09,1, 11.9,1,1, 7.198, 10601.569, 194.629, 52583.721 20/06/02,21:24:06,14,09,1, 11.9,1,1, 7.198, 10601.572, 194.648, 52583.711 20/06/02,21:24:06,15,09,1, 11.9,1,1, 7.198, 10601.628, 194.679, 52583.710 20/06/02,21:24:06,16,09,1, 11.9,1,1, 7.198, 10601.645, 194.711, 52583.695 20/06/02,21:24:06,17,09,1, 11.9,1,1, 7.198, 10601.671, 194.737, 52583.732 20/06/02,21:24:06,18,09,1, 11.9,1,1, 7.198, 10601.724, 194.790, 52583.699 20/06/02,21:24:06,19,09,1, 11.9,1,1, 7.198, 10601.744, 194.796, 52583.698 20/06/02,21:24:07,00,09,1, 11.9,1,1, 7.197, 10602.863, 195.304, 52583.476 20/06/02,21:24:07,01,09,1, 11.9,1,1, 7.197, 10601.832, 194.866, 52583.672 20/06/02,21:24:07,02,09,1, 11.9,1,1, 7.197, 10601.906, 194.926, 52583.711 20/06/02,21:24:07,03,09,1, 11.9,1,1, 7.197, 10601.939, 194.919, 52583.665 20/06/02,21:24:07,04,09,1, 11.9,1,1, 7.197, 10602.013, 194.950, 52583.677 20/06/02,21:24:07,05,09,1, 11.9,1,1, 7.197, 10602.051, 194.988, 52583.650 20/06/02,21:24:07,06,09,1, 11.9,1,1, 7.197, 10602.107, 195.023, 52583.641 20/06/02,21:24:07,07,09,1, 11.9,1,1, 7.197, 10602.161, 195.049, 52583.656 20/06/02,21:24:07,08,09,1, 11.9,1,1, 7.197, 10602.230, 195.065, 52583.662 20/06/02,21:24:07,09,09,1, 11.9,1,1, 7.197, 10602.282, 195.097, 52583.576 20/06/02,21:24:07,10,09,1, 11.9,1,1, 7.197, 10602.335, 195.113, 52583.615 20/06/02,21:24:07,11,09,1, 11.9,1,1, 7.197, 10602.381, 195.120, 52583.603 20/06/02,21:24:07,12,09,1, 11.9,1,1, 7.197, 10602.445, 195.133, 52583.605 20/06/02,21:24:07,13,09,1, 11.9,1,1, 7.197, 10602.514, 195.152, 52583.547 20/06/02,21:24:07,14,09,1, 11.9,1,1, 7.197, 10602.599, 195.181, 52583.523 20/06/02,21:24:07,15,09,1, 11.9,1,1, 7.197, 10602.624, 195.223, 52583.547 20/06/02,21:24:07,16,09,1, 11.9,1,1, 7.197, 10602.709, 195.237, 52583.556 20/06/02,21:24:07,17,09,1, 11.9,1,1, 7.197, 10602.763, 195.267, 52583.535 20/06/02,21:24:07,18,09,1, 11.9,1,1, 7.197, 10602.795, 195.291, 52583.512 20/06/02,21:24:07,19,09,1, 11.9,1,1, 7.197, 10602.864, 195.304, 52583.476 20/06/02,21:24:08,00,09,1, 11.9,1,1, 7.190, 10603.572, 195.387, 52583.105 20/06/02,21:24:08,01,09,1, 11.9,1,1, 7.190, 10602.962, 195.353, 52583.466 20/06/02,21:24:08,02,09,1, 11.9,1,1, 7.190, 10603.011, 195.360, 52583.414 20/06/02,21:24:08,03,09,1, 11.9,1,1, 7.190, 10603.050, 195.386, 52583.372 20/06/02,21:24:08,04,09,1, 11.9,1,1, 7.190, 10603.115, 195.430, 52583.386 20/06/02,21:24:08,05,09,1, 11.9,1,1, 7.190, 10603.176, 195.437, 52583.380 20/06/02,21:24:08,06,09,1, 11.9,1,1, 7.190, 10603.228, 195.434, 52583.371 20/06/02,21:24:08,07,09,1, 11.9,1,1, 7.190, 10603.271, 195.453, 52583.358 20/06/02,21:24:08,08,09,1, 11.9,1,1, 7.190, 10603.319, 195.442, 52583.342 20/06/02,21:24:08,09,09,1, 11.9,1,1, 7.190, 10603.379, 195.403, 52583.268 20/06/02,21:24:08,10,09,1, 11.9,1,1, 7.190, 10603.393, 195.404, 52583.253 20/06/02,21:24:08,11,09,1, 11.9,1,1, 7.190, 10603.415, 195.411, 52583.263 20/06/02,21:24:08,12,09,1, 11.9,1,1, 7.190, 10603.463, 195.400, 52583.233 20/06/02,21:24:08,13,09,1, 11.9,1,1, 7.190, 10603.462, 195.412, 52583.222 20/06/02,21:24:08,14,09,1, 11.9,1,1, 7.190, 10603.497, 195.388, 52583.213 20/06/02,21:24:08,15,09,1, 11.9,1,1, 7.190, 10603.504, 195.390, 52583.159 20/06/02,21:24:08,16,09,1, 11.9,1,1, 7.190, 10603.579, 195.406, 52583.155 20/06/02,21:24:08,17,09,1, 11.9,1,1, 7.190, 10603.568, 195.381, 52583.122 20/06/02,21:24:08,18,09,1, 11.9,1,1, 7.190, 10603.596, 195.384, 52583.099 20/06/02,21:24:08,19,09,1, 11.9,1,1, 7.190, 10603.575, 195.387, 52583.105 20/06/02,21:24:09,00,10,1, 11.9,1,1, 7.197, 10603.681, 195.831, 52582.876 20/06/02,21:24:09,01,10,1, 11.9,1,1, 7.197, 10603.549, 195.429, 52583.023 20/06/02,21:24:09,02,10,1, 11.9,1,1, 7.197, 10603.593, 195.440, 52583.044 20/06/02,21:24:09,03,10,1, 11.9,1,1, 7.197, 10603.561, 195.442, 52583.025 20/06/02,21:24:09,04,10,1, 11.9,1,1, 7.197, 10603.580, 195.458, 52583.018 20/06/02,21:24:09,05,10,1, 11.9,1,1, 7.197, 10603.560, 195.464, 52582.979 20/06/02,21:24:09,06,10,1, 11.9,1,1, 7.197, 10603.580, 195.487, 52582.938 20/06/02,21:24:09,07,10,1, 11.9,1,1, 7.197, 10603.564, 195.505, 52582.971 20/06/02,21:24:09,08,10,1, 11.9,1,1, 7.197, 10603.579, 195.546, 52582.973 20/06/02,21:24:09,09,10,1, 11.9,1,1, 7.197, 10603.585, 195.582, 52582.969 20/06/02,21:24:09,10,10,1, 11.9,1,1, 7.197, 10603.568, 195.605, 52582.988 20/06/02,21:24:09,11,10,1, 11.9,1,1, 7.197, 10603.599, 195.637, 52582.985 20/06/02,21:24:09,12,10,1, 11.9,1,1, 7.197, 10603.583, 195.659, 52582.928 20/06/02,21:24:09,13,10,1, 11.9,1,1, 7.197, 10603.615, 195.697, 52582.960 20/06/02,21:24:09,14,10,1, 11.9,1,1, 7.197, 10603.612, 195.714, 52582.920 20/06/02,21:24:09,15,10,1, 11.9,1,1, 7.197, 10603.607, 195.725, 52582.894 20/06/02,21:24:09,16,10,1, 11.9,1,1, 7.197, 10603.650, 195.764, 52582.898 20/06/02,21:24:09,17,10,1, 11.9,1,1, 7.197, 10603.634, 195.743, 52582.898 20/06/02,21:24:09,18,10,1, 11.9,1,1, 7.197, 10603.661, 195.779, 52582.860 20/06/02,21:24:09,19,10,1, 11.9,1,1, 7.197, 10603.682, 195.831, 52582.876 20/06/02,21:24:10,00,10,1, 11.9,1,1, 7.196, 10604.014, 196.013, 52582.718 20/06/02,21:24:10,01,10,1, 11.9,1,1, 7.196, 10603.736, 195.886, 52582.883 20/06/02,21:24:10,02,10,1, 11.9,1,1, 7.196, 10603.730, 195.880, 52582.852 20/06/02,21:24:10,03,10,1, 11.9,1,1, 7.196, 10603.802, 195.925, 52582.861 20/06/02,21:24:10,04,10,1, 11.9,1,1, 7.196, 10603.793, 195.927, 52582.773 20/06/02,21:24:10,05,10,1, 11.9,1,1, 7.196, 10603.834, 195.947, 52582.833 20/06/02,21:24:10,06,10,1, 11.9,1,1, 7.196, 10603.828, 195.947, 52582.835 20/06/02,21:24:10,07,10,1, 11.9,1,1, 7.196, 10603.844, 195.962, 52582.862 20/06/02,21:24:10,08,10,1, 11.9,1,1, 7.196, 10603.888, 195.999, 52582.914 20/06/02,21:24:10,09,10,1, 11.9,1,1, 7.196, 10603.889, 196.018, 52582.908 20/06/02,21:24:10,10,10,1, 11.9,1,1, 7.196, 10603.894, 196.017, 52582.881 20/06/02,21:24:10,11,10,1, 11.9,1,1, 7.196, 10603.911, 196.003, 52582.808 20/06/02,21:24:10,12,10,1, 11.9,1,1, 7.196, 10603.942, 196.014, 52582.832 20/06/02,21:24:10,13,10,1, 11.9,1,1, 7.196, 10603.958, 196.006, 52582.812 20/06/02,21:24:10,14,10,1, 11.9,1,1, 7.196, 10603.981, 196.014, 52582.840 20/06/02,21:24:10,15,10,1, 11.9,1,1, 7.196, 10603.947, 196.043, 52582.794 20/06/02,21:24:10,16,10,1, 11.9,1,1, 7.196, 10603.976, 196.026, 52582.805 20/06/02,21:24:10,17,10,1, 11.9,1,1, 7.196, 10603.991, 195.997, 52582.784 20/06/02,21:24:10,18,10,1, 11.9,1,1, 7.196, 10603.987, 196.019, 52582.788 20/06/02,21:24:10,19,10,1, 11.9,1,1, 7.196, 10604.020, 196.013, 52582.718 20/06/02,21:24:11,00,10,1, 11.7,1,1, 7.194, 10604.098, 196.373, 52582.483 20/06/02,21:24:11,01,10,1, 11.7,1,1, 7.194, 10604.037, 196.031, 52582.681 20/06/02,21:24:11,02,10,1, 11.7,1,1, 7.194, 10604.052, 196.049, 52582.688 20/06/02,21:24:11,03,10,1, 11.7,1,1, 7.194, 10604.039, 196.050, 52582.664 20/06/02,21:24:11,04,10,1, 11.7,1,1, 7.194, 10604.066, 196.039, 52582.649 20/06/02,21:24:11,05,10,1, 11.7,1,1, 7.194, 10604.064, 196.080, 52582.627 20/06/02,21:24:11,06,10,1, 11.7,1,1, 7.194, 10604.092, 196.073, 52582.645 20/06/02,21:24:11,07,10,1, 11.7,1,1, 7.194, 10604.082, 196.118, 52582.611 20/06/02,21:24:11,08,10,1, 11.7,1,1, 7.194, 10604.078, 196.118, 52582.601 20/06/02,21:24:11,09,10,1, 11.7,1,1, 7.194, 10604.072, 196.147, 52582.616 20/06/02,21:24:11,10,10,1, 11.7,1,1, 7.194, 10604.084, 196.175, 52582.598 20/06/02,21:24:11,11,10,1, 11.7,1,1, 7.194, 10604.035, 196.158, 52582.337 20/06/02,21:24:11,12,10,1, 11.7,1,1, 7.194, 10604.044, 196.211, 52582.639 20/06/02,21:24:11,13,10,1, 11.7,1,1, 7.194, 10604.061, 196.234, 52582.560 20/06/02,21:24:11,14,10,1, 11.7,1,1, 7.194, 10604.083, 196.278, 52582.552 20/06/02,21:24:11,15,10,1, 11.7,1,1, 7.194, 10604.058, 196.272, 52582.550 20/06/02,21:24:11,16,10,1, 11.7,1,1, 7.194, 10604.099, 196.313, 52582.570 20/06/02,21:24:11,17,10,1, 11.7,1,1, 7.194, 10604.089, 196.339, 52582.556 20/06/02,21:24:11,18,10,1, 11.7,1,1, 7.194, 10604.089, 196.354, 52582.552 20/06/02,21:24:11,19,10,1, 11.7,1,1, 7.194, 10604.098, 196.373, 52582.483 20/06/02,21:24:12,00,10,1, 11.8,1,1, 7.195, 10603.873, 196.724, 52582.413 20/06/02,21:24:12,01,10,1, 11.8,1,1, 7.195, 10604.094, 196.401, 52582.522 20/06/02,21:24:12,02,10,1, 11.8,1,1, 7.195, 10604.104, 196.425, 52582.505 20/06/02,21:24:12,03,10,1, 11.8,1,1, 7.195, 10604.105, 196.427, 52582.485 20/06/02,21:24:12,04,10,1, 11.8,1,1, 7.195, 10604.098, 196.413, 52582.512 20/06/02,21:24:12,05,10,1, 11.8,1,1, 7.195, 10604.108, 196.456, 52582.490 20/06/02,21:24:12,06,10,1, 11.8,1,1, 7.195, 10604.089, 196.455, 52582.490 20/06/02,21:24:12,07,10,1, 11.8,1,1, 7.195, 10604.076, 196.469, 52582.451 20/06/02,21:24:12,08,10,1, 11.8,1,1, 7.195, 10604.057, 196.466, 52582.444 20/06/02,21:24:12,09,10,1, 11.8,1,1, 7.195, 10604.047, 196.488, 52582.401 20/06/02,21:24:12,10,10,1, 11.8,1,1, 7.195, 10604.032, 196.506, 52582.433 20/06/02,21:24:12,11,10,1, 11.8,1,1, 7.195, 10604.023, 196.522, 52582.456 20/06/02,21:24:12,12,10,1, 11.8,1,1, 7.195, 10603.994, 196.555, 52582.425 20/06/02,21:24:12,13,10,1, 11.8,1,1, 7.195, 10603.982, 196.564, 52582.414 20/06/02,21:24:12,14,10,1, 11.8,1,1, 7.195, 10603.973, 196.586, 52582.423 20/06/02,21:24:12,15,10,1, 11.8,1,1, 7.195, 10603.920, 196.593, 52582.432 20/06/02,21:24:12,16,10,1, 11.8,1,1, 7.195, 10603.939, 196.633, 52582.420 20/06/02,21:24:12,17,10,1, 11.8,1,1, 7.195, 10603.901, 196.683, 52582.412 20/06/02,21:24:12,18,10,1, 11.8,1,1, 7.195, 10603.874, 196.704, 52582.400 20/06/02,21:24:12,19,10,1, 11.8,1,1, 7.195, 10603.874, 196.724, 52582.413 20/06/02,21:24:13,00,10,1, 11.9,1,1, 7.197, 10603.914, 197.157, 52582.376 20/06/02,21:24:13,01,10,1, 11.9,1,1, 7.197, 10603.877, 196.779, 52582.435 20/06/02,21:24:13,02,10,1, 11.9,1,1, 7.197, 10603.834, 196.804, 52582.393 20/06/02,21:24:13,03,10,1, 11.9,1,1, 7.197, 10603.859, 196.858, 52582.422 20/06/02,21:24:13,04,10,1, 11.9,1,1, 7.197, 10603.858, 196.889, 52582.391 20/06/02,21:24:13,05,10,1, 11.9,1,1, 7.197, 10603.865, 196.867, 52582.438 20/06/02,21:24:13,06,10,1, 11.9,1,1, 7.197, 10603.863, 196.910, 52582.438 20/06/02,21:24:13,07,10,1, 11.9,1,1, 7.197, 10603.862, 196.956, 52582.438 20/06/02,21:24:13,08,10,1, 11.9,1,1, 7.197, 10603.884, 196.980, 52582.479 20/06/02,21:24:13,09,10,1, 11.9,1,1, 7.197, 10603.869, 197.006, 52582.427 20/06/02,21:24:13,10,10,1, 11.9,1,1, 7.197, 10603.893, 197.043, 52582.431 20/06/02,21:24:13,11,10,1, 11.9,1,1, 7.197, 10603.886, 197.070, 52582.408 20/06/02,21:24:13,12,10,1, 11.9,1,1, 7.197, 10603.872, 197.094, 52582.413 20/06/02,21:24:13,13,10,1, 11.9,1,1, 7.197, 10603.890, 197.105, 52582.428 20/06/02,21:24:13,14,10,1, 11.9,1,1, 7.197, 10603.860, 197.121, 52582.385 20/06/02,21:24:13,15,10,1, 11.9,1,1, 7.197, 10603.875, 197.158, 52582.420 20/06/02,21:24:13,16,10,1, 11.9,1,1, 7.197, 10603.907, 197.126, 52582.413 20/06/02,21:24:13,17,10,1, 11.9,1,1, 7.197, 10603.922, 197.161, 52582.404 20/06/02,21:24:13,18,10,1, 11.9,1,1, 7.197, 10603.900, 197.154, 52582.415 20/06/02,21:24:13,19,10,1, 11.9,1,1, 7.197, 10603.918, 197.157, 52582.376 20/06/02,21:24:14,00,09,1, 11.9,1,1, 7.198, 10603.948, 197.053, 52582.162 20/06/02,21:24:14,01,09,1, 11.9,1,1, 7.198, 10603.960, 197.180, 52582.394 20/06/02,21:24:14,02,09,1, 11.9,1,1, 7.198, 10603.971, 197.181, 52582.417 20/06/02,21:24:14,03,09,1, 11.9,1,1, 7.198, 10604.006, 197.197, 52582.408 20/06/02,21:24:14,04,09,1, 11.9,1,1, 7.198, 10603.989, 197.167, 52582.339 20/06/02,21:24:14,05,09,1, 11.9,1,1, 7.198, 10604.027, 197.182, 52582.334 20/06/02,21:24:14,06,09,1, 11.9,1,1, 7.198, 10604.032, 197.163, 52582.303 20/06/02,21:24:14,07,09,1, 11.9,1,1, 7.198, 10604.022, 197.157, 52582.325 20/06/02,21:24:14,08,09,1, 11.9,1,1, 7.198, 10604.030, 197.170, 52582.315 20/06/02,21:24:14,09,09,1, 11.9,1,1, 7.198, 10604.032, 197.146, 52582.269 20/06/02,21:24:14,10,09,1, 11.9,1,1, 7.198, 10604.009, 197.100, 52582.300 20/06/02,21:24:14,11,09,1, 11.9,1,1, 7.198, 10604.026, 197.097, 52582.261 20/06/02,21:24:14,12,09,1, 11.9,1,1, 7.198, 10604.029, 197.128, 52582.232 20/06/02,21:24:14,13,09,1, 11.9,1,1, 7.198, 10603.999, 197.091, 52582.258 20/06/02,21:24:14,14,09,1, 11.9,1,1, 7.198, 10604.015, 197.064, 52582.259 20/06/02,21:24:14,15,09,1, 11.9,1,1, 7.198, 10604.028, 197.059, 52582.230 20/06/02,21:24:14,16,09,1, 11.9,1,1, 7.198, 10603.992, 197.050, 52582.195 20/06/02,21:24:14,17,09,1, 11.9,1,1, 7.198, 10603.968, 197.041, 52582.180 20/06/02,21:24:14,18,09,1, 11.9,1,1, 7.198, 10603.982, 197.045, 52582.192 20/06/02,21:24:14,19,09,1, 11.9,1,1, 7.198, 10603.956, 197.053, 52582.162 20/06/02,21:24:15,00,09,1, 11.9,1,1, 7.193, 10603.722, 197.167, 52581.957 20/06/02,21:24:15,01,09,1, 11.9,1,1, 7.193, 10603.937, 197.039, 52582.074 20/06/02,21:24:15,02,09,1, 11.9,1,1, 7.193, 10603.917, 197.004, 52582.167 20/06/02,21:24:15,03,09,1, 11.9,1,1, 7.193, 10603.894, 197.032, 52582.042 20/06/02,21:24:15,04,09,1, 11.9,1,1, 7.193, 10603.848, 197.040, 52582.095 20/06/02,21:24:15,05,09,1, 11.9,1,1, 7.193, 10603.880, 197.036, 52582.146 20/06/02,21:24:15,06,09,1, 11.9,1,1, 7.193, 10603.869, 197.023, 52582.106 20/06/02,21:24:15,07,09,1, 11.9,1,1, 7.193, 10603.845, 197.008, 52582.094 20/06/02,21:24:15,08,09,1, 11.9,1,1, 7.193, 10603.869, 196.994, 52581.987 20/06/02,21:24:15,09,09,1, 11.9,1,1, 7.193, 10603.811, 197.039, 52581.943 20/06/02,21:24:15,10,09,1, 11.9,1,1, 7.193, 10603.778, 197.029, 52581.979 20/06/02,21:24:15,11,09,1, 11.9,1,1, 7.193, 10603.786, 197.025, 52581.963 20/06/02,21:24:15,12,09,1, 11.9,1,1, 7.193, 10603.775, 197.043, 52581.950 20/06/02,21:24:15,13,09,1, 11.9,1,1, 7.193, 10603.757, 197.072, 52581.913 20/06/02,21:24:15,14,09,1, 11.9,1,1, 7.193, 10603.753, 197.097, 52581.966 20/06/02,21:24:15,15,09,1, 11.9,1,1, 7.193, 10603.721, 197.091, 52581.985 20/06/02,21:24:15,16,09,1, 11.9,1,1, 7.193, 10603.733, 197.122, 52582.019 20/06/02,21:24:15,17,09,1, 11.9,1,1, 7.193, 10603.729, 197.134, 52581.979 20/06/02,21:24:15,18,09,1, 11.9,1,1, 7.193, 10603.700, 197.147, 52581.942 20/06/02,21:24:15,19,09,1, 11.9,1,1, 7.193, 10603.724, 197.167, 52581.957 20/06/02,21:24:16,00,10,1, 11.9,1,1, 7.196, 10603.697, 197.589, 52581.909 20/06/02,21:24:16,01,10,1, 11.9,1,1, 7.196, 10603.764, 197.224, 52581.967 20/06/02,21:24:16,02,10,1, 11.9,1,1, 7.196, 10603.765, 197.204, 52581.944 20/06/02,21:24:16,03,10,1, 11.9,1,1, 7.196, 10603.765, 197.219, 52581.929 20/06/02,21:24:16,04,10,1, 11.9,1,1, 7.196, 10603.766, 197.277, 52581.960 20/06/02,21:24:16,05,10,1, 11.9,1,1, 7.196, 10603.761, 197.287, 52581.937 20/06/02,21:24:16,06,10,1, 11.9,1,1, 7.196, 10603.760, 197.304, 52581.927 20/06/02,21:24:16,07,10,1, 11.9,1,1, 7.196, 10603.764, 197.330, 52581.957 20/06/02,21:24:16,08,10,1, 11.9,1,1, 7.196, 10603.753, 197.322, 52581.916 20/06/02,21:24:16,09,10,1, 11.9,1,1, 7.196, 10603.773, 197.349, 52581.887 20/06/02,21:24:16,10,10,1, 11.9,1,1, 7.196, 10603.744, 197.392, 52581.946 20/06/02,21:24:16,11,10,1, 11.9,1,1, 7.196, 10603.784, 197.432, 52581.942 20/06/02,21:24:16,12,10,1, 11.9,1,1, 7.196, 10603.742, 197.434, 52581.950 20/06/02,21:24:16,13,10,1, 11.9,1,1, 7.196, 10603.731, 197.461, 52581.949 20/06/02,21:24:16,14,10,1, 11.9,1,1, 7.196, 10603.739, 197.489, 52581.930 20/06/02,21:24:16,15,10,1, 11.9,1,1, 7.196, 10603.725, 197.517, 52581.903 20/06/02,21:24:16,16,10,1, 11.9,1,1, 7.196, 10603.746, 197.517, 52581.912 20/06/02,21:24:16,17,10,1, 11.9,1,1, 7.196, 10603.713, 197.541, 52581.925 20/06/02,21:24:16,18,10,1, 11.9,1,1, 7.196, 10603.731, 197.553, 52581.915 20/06/02,21:24:16,19,10,1, 11.9,1,1, 7.196, 10603.698, 197.589, 52581.909 20/06/02,21:24:17,00,10,1, 11.9,1,1, 7.195, 10603.764, 197.745, 52581.813 20/06/02,21:24:17,01,10,1, 11.9,1,1, 7.195, 10603.705, 197.632, 52581.928 20/06/02,21:24:17,02,10,1, 11.9,1,1, 7.195, 10603.714, 197.655, 52581.944 20/06/02,21:24:17,03,10,1, 11.9,1,1, 7.195, 10603.689, 197.649, 52581.919 20/06/02,21:24:17,04,10,1, 11.9,1,1, 7.195, 10603.715, 197.679, 52581.913 20/06/02,21:24:17,05,10,1, 11.9,1,1, 7.195, 10603.701, 197.709, 52581.898 20/06/02,21:24:17,06,10,1, 11.9,1,1, 7.195, 10603.717, 197.722, 52581.877 20/06/02,21:24:17,07,10,1, 11.9,1,1, 7.195, 10603.717, 197.726, 52581.863 20/06/02,21:24:17,08,10,1, 11.9,1,1, 7.195, 10603.702, 197.728, 52581.872 20/06/02,21:24:17,09,10,1, 11.9,1,1, 7.195, 10603.728, 197.768, 52581.872 20/06/02,21:24:17,10,10,1, 11.9,1,1, 7.195, 10603.755, 197.763, 52581.863 20/06/02,21:24:17,11,10,1, 11.9,1,1, 7.195, 10603.779, 197.768, 52581.899 20/06/02,21:24:17,12,10,1, 11.9,1,1, 7.195, 10603.753, 197.768, 52581.844 20/06/02,21:24:17,13,10,1, 11.9,1,1, 7.195, 10603.775, 197.796, 52581.849 20/06/02,21:24:17,14,10,1, 11.9,1,1, 7.195, 10603.789, 197.804, 52581.888 20/06/02,21:24:17,15,10,1, 11.9,1,1, 7.195, 10603.773, 197.763, 52581.839 20/06/02,21:24:17,16,10,1, 11.9,1,1, 7.195, 10603.771, 197.772, 52581.849 20/06/02,21:24:17,17,10,1, 11.9,1,1, 7.195, 10603.753, 197.736, 52581.822 20/06/02,21:24:17,18,10,1, 11.9,1,1, 7.195, 10603.765, 197.764, 52581.822 20/06/02,21:24:17,19,10,1, 11.9,1,1, 7.195, 10603.770, 197.745, 52581.813 20/06/02,21:24:18,00,08,1, 11.9,1,1, 7.199, 10603.589, 197.352, 52581.536 20/06/02,21:24:18,01,08,1, 11.9,1,1, 7.199, 10603.742, 197.746, 52581.774 20/06/02,21:24:18,02,08,1, 11.9,1,1, 7.199, 10603.732, 197.730, 52581.763 20/06/02,21:24:18,03,08,1, 11.9,1,1, 7.199, 10603.779, 197.721, 52581.788 20/06/02,21:24:18,04,08,1, 11.9,1,1, 7.199, 10603.725, 197.688, 52581.724 20/06/02,21:24:18,05,08,1, 11.9,1,1, 7.199, 10603.733, 197.676, 52581.710 20/06/02,21:24:18,06,08,1, 11.9,1,1, 7.199, 10603.717, 197.652, 52581.662 20/06/02,21:24:18,07,08,1, 11.9,1,1, 7.199, 10603.698, 197.626, 52581.741 20/06/02,21:24:18,08,08,1, 11.9,1,1, 7.199, 10603.697, 197.626, 52581.665 20/06/02,21:24:18,09,08,1, 11.9,1,1, 7.199, 10603.708, 197.581, 52581.645 20/06/02,21:24:18,10,08,1, 11.9,1,1, 7.199, 10603.708, 197.566, 52581.678 20/06/02,21:24:18,11,08,1, 11.9,1,1, 7.199, 10603.678, 197.534, 52581.651 20/06/02,21:24:18,12,08,1, 11.9,1,1, 7.199, 10603.698, 197.511, 52581.661 20/06/02,21:24:18,13,08,1, 11.9,1,1, 7.199, 10603.648, 197.477, 52581.636 20/06/02,21:24:18,14,08,1, 11.9,1,1, 7.199, 10603.655, 197.440, 52581.630 20/06/02,21:24:18,15,08,1, 11.9,1,1, 7.199, 10603.649, 197.403, 52581.582 20/06/02,21:24:18,16,08,1, 11.9,1,1, 7.199, 10603.605, 197.379, 52581.583 20/06/02,21:24:18,17,08,1, 11.9,1,1, 7.199, 10603.600, 197.366, 52581.554 20/06/02,21:24:18,18,08,1, 11.9,1,1, 7.199, 10603.630, 197.361, 52581.526 20/06/02,21:24:18,19,08,1, 11.9,1,1, 7.199, 10603.590, 197.352, 52581.536 20/06/02,21:24:19,00,09,1, 11.9,1,1, 7.197, 10603.347, 197.025, 52581.285 20/06/02,21:24:19,01,09,1, 11.9,1,1, 7.197, 10603.558, 197.282, 52581.518 20/06/02,21:24:19,02,09,1, 11.9,1,1, 7.197, 10603.551, 197.249, 52581.490 20/06/02,21:24:19,03,09,1, 11.9,1,1, 7.197, 10603.535, 197.216, 52581.470 20/06/02,21:24:19,04,09,1, 11.9,1,1, 7.197, 10603.495, 197.222, 52581.484 20/06/02,21:24:19,05,09,1, 11.9,1,1, 7.197, 10603.510, 197.209, 52581.461 20/06/02,21:24:19,06,09,1, 11.9,1,1, 7.197, 10603.493, 197.184, 52581.450 20/06/02,21:24:19,07,09,1, 11.9,1,1, 7.197, 10603.504, 197.161, 52581.422 20/06/02,21:24:19,08,09,1, 11.9,1,1, 7.197, 10603.473, 197.160, 52581.440 20/06/02,21:24:19,09,09,1, 11.9,1,1, 7.197, 10603.485, 197.179, 52581.444 20/06/02,21:24:19,10,09,1, 11.9,1,1, 7.197, 10603.463, 197.169, 52581.399 20/06/02,21:24:19,11,09,1, 11.9,1,1, 7.197, 10603.489, 197.169, 52581.531 20/06/02,21:24:19,12,09,1, 11.9,1,1, 7.197, 10603.412, 197.119, 52581.420 20/06/02,21:24:19,13,09,1, 11.9,1,1, 7.197, 10603.421, 197.079, 52581.373 20/06/02,21:24:19,14,09,1, 11.9,1,1, 7.197, 10603.428, 197.063, 52581.360 20/06/02,21:24:19,15,09,1, 11.9,1,1, 7.197, 10603.389, 197.041, 52581.341 20/06/02,21:24:19,16,09,1, 11.9,1,1, 7.197, 10603.377, 197.028, 52581.315 20/06/02,21:24:19,17,09,1, 11.9,1,1, 7.197, 10603.364, 197.031, 52581.275 20/06/02,21:24:19,18,09,1, 11.9,1,1, 7.197, 10603.378, 197.023, 52581.260 20/06/02,21:24:19,19,09,1, 11.9,1,1, 7.197, 10603.349, 197.025, 52581.285 20/06/02,21:24:20,00,09,1, 11.9,1,1, 7.195, 10603.138, 196.808, 52581.025 20/06/02,21:24:20,01,09,1, 11.9,1,1, 7.195, 10603.309, 197.038, 52581.252 20/06/02,21:24:20,02,09,1, 11.9,1,1, 7.195, 10603.305, 196.998, 52581.306 20/06/02,21:24:20,03,09,1, 11.9,1,1, 7.195, 10603.311, 196.987, 52581.251 20/06/02,21:24:20,04,09,1, 11.9,1,1, 7.195, 10603.247, 196.976, 52581.230 20/06/02,21:24:20,05,09,1, 11.9,1,1, 7.195, 10603.291, 196.967, 52581.263 20/06/02,21:24:20,06,09,1, 11.9,1,1, 7.195, 10603.265, 196.972, 52581.186 20/06/02,21:24:20,07,09,1, 11.9,1,1, 7.195, 10603.242, 196.927, 52581.172 20/06/02,21:24:20,08,09,1, 11.9,1,1, 7.195, 10603.289, 196.948, 52581.220 20/06/02,21:24:20,09,09,1, 11.9,1,1, 7.195, 10603.263, 196.955, 52581.158 20/06/02,21:24:20,10,09,1, 11.9,1,1, 7.195, 10603.236, 196.927, 52581.133 20/06/02,21:24:20,11,09,1, 11.9,1,1, 7.195, 10603.249, 196.932, 52581.159 20/06/02,21:24:20,12,09,1, 11.9,1,1, 7.195, 10603.249, 196.886, 52580.982 20/06/02,21:24:20,13,09,1, 11.9,1,1, 7.195, 10603.263, 196.851, 52581.072 20/06/02,21:24:20,14,09,1, 11.9,1,1, 7.195, 10603.249, 196.854, 52581.032 20/06/02,21:24:20,15,09,1, 11.9,1,1, 7.195, 10603.215, 196.820, 52581.025 20/06/02,21:24:20,16,09,1, 11.9,1,1, 7.195, 10603.186, 196.834, 52581.098 20/06/02,21:24:20,17,09,1, 11.9,1,1, 7.195, 10603.152, 196.825, 52581.018 20/06/02,21:24:20,18,09,1, 11.9,1,1, 7.195, 10603.151, 196.809, 52581.022 20/06/02,21:24:20,19,09,1, 11.9,1,1, 7.195, 10603.139, 196.808, 52581.025 20/06/02,21:24:21,00,09,1, 11.9,1,1, 7.196, 10602.988, 196.654, 52580.680 20/06/02,21:24:21,01,09,1, 11.9,1,1, 7.196, 10603.131, 196.764, 52580.995 20/06/02,21:24:21,02,09,1, 11.9,1,1, 7.196, 10603.122, 196.717, 52580.943 20/06/02,21:24:21,03,09,1, 11.9,1,1, 7.196, 10603.111, 196.691, 52580.925 20/06/02,21:24:21,04,09,1, 11.9,1,1, 7.196, 10603.105, 196.651, 52580.916 20/06/02,21:24:21,05,09,1, 11.9,1,1, 7.196, 10603.096, 196.684, 52580.857 20/06/02,21:24:21,06,09,1, 11.9,1,1, 7.196, 10603.070, 196.683, 52580.891 20/06/02,21:24:21,07,09,1, 11.9,1,1, 7.196, 10603.092, 196.671, 52580.811 20/06/02,21:24:21,08,09,1, 11.9,1,1, 7.196, 10603.079, 196.665, 52580.854 20/06/02,21:24:21,09,09,1, 11.9,1,1, 7.196, 10603.048, 196.684, 52580.833 20/06/02,21:24:21,10,09,1, 11.9,1,1, 7.196, 10603.051, 196.644, 52580.797 20/06/02,21:24:21,11,09,1, 11.9,1,1, 7.196, 10603.051, 196.651, 52580.808 20/06/02,21:24:21,12,09,1, 11.9,1,1, 7.196, 10603.056, 196.623, 52581.020 20/06/02,21:24:21,13,09,1, 11.9,1,1, 7.196, 10603.046, 196.607, 52580.666 20/06/02,21:24:21,14,09,1, 11.9,1,1, 7.196, 10603.022, 196.608, 52580.690 20/06/02,21:24:21,15,09,1, 11.9,1,1, 7.196, 10603.006, 196.617, 52580.693 20/06/02,21:24:21,16,09,1, 11.9,1,1, 7.196, 10602.996, 196.604, 52580.629 20/06/02,21:24:21,17,09,1, 11.9,1,1, 7.196, 10602.971, 196.644, 52580.664 20/06/02,21:24:21,18,09,1, 11.9,1,1, 7.196, 10602.980, 196.626, 52580.543 20/06/02,21:24:21,19,09,1, 11.9,1,1, 7.196, 10602.991, 196.654, 52580.680 20/06/02,21:24:22,00,09,1, 11.9,1,1, 7.196, 10602.562, 196.621, 52580.413 20/06/02,21:24:22,01,09,1, 11.9,1,1, 7.196, 10602.924, 196.687, 52580.764 20/06/02,21:24:22,02,09,1, 11.9,1,1, 7.196, 10602.989, 196.666, 52580.713 20/06/02,21:24:22,03,09,1, 11.9,1,1, 7.196, 10602.932, 196.661, 52580.584 20/06/02,21:24:22,04,09,1, 11.9,1,1, 7.196, 10602.921, 196.643, 52580.552 20/06/02,21:24:22,05,09,1, 11.9,1,1, 7.196, 10602.911, 196.667, 52580.535 20/06/02,21:24:22,06,09,1, 11.9,1,1, 7.196, 10602.922, 196.651, 52580.509 20/06/02,21:24:22,07,09,1, 11.9,1,1, 7.196, 10602.892, 196.624, 52580.494 20/06/02,21:24:22,08,09,1, 11.9,1,1, 7.196, 10602.882, 196.641, 52580.383 20/06/02,21:24:22,09,09,1, 11.9,1,1, 7.196, 10602.921, 196.667, 52580.628 20/06/02,21:24:22,10,09,1, 11.9,1,1, 7.196, 10602.876, 196.617, 52580.484 20/06/02,21:24:22,11,09,1, 11.9,1,1, 7.196, 10602.850, 196.625, 52580.512 20/06/02,21:24:22,12,09,1, 11.9,1,1, 7.196, 10602.830, 196.602, 52580.501 20/06/02,21:24:22,13,09,1, 11.9,1,1, 7.196, 10602.755, 196.619, 52580.456 20/06/02,21:24:22,14,09,1, 11.9,1,1, 7.196, 10602.740, 196.587, 52580.436 20/06/02,21:24:22,15,09,1, 11.9,1,1, 7.196, 10602.698, 196.590, 52580.422 20/06/02,21:24:22,16,09,1, 11.9,1,1, 7.196, 10602.669, 196.609, 52580.391 20/06/02,21:24:22,17,09,1, 11.9,1,1, 7.196, 10602.652, 196.612, 52580.401 20/06/02,21:24:22,18,09,1, 11.9,1,1, 7.196, 10602.608, 196.615, 52580.421 20/06/02,21:24:22,19,09,1, 11.9,1,1, 7.196, 10602.563, 196.621, 52580.413 20/06/02,21:24:23,00,09,1, 11.8,1,1, 7.191, 10601.995, 196.739, 52580.427 20/06/02,21:24:23,01,09,1, 11.8,1,1, 7.191, 10602.505, 196.609, 52580.379 20/06/02,21:24:23,02,09,1, 11.8,1,1, 7.191, 10602.446, 196.616, 52580.354 20/06/02,21:24:23,03,09,1, 11.8,1,1, 7.191, 10602.405, 196.608, 52580.325 20/06/02,21:24:23,04,09,1, 11.8,1,1, 7.191, 10602.345, 196.577, 52580.290 20/06/02,21:24:23,05,09,1, 11.8,1,1, 7.191, 10602.337, 196.602, 52580.283 20/06/02,21:24:23,06,09,1, 11.8,1,1, 7.191, 10602.303, 196.593, 52580.288 20/06/02,21:24:23,07,09,1, 11.8,1,1, 7.191, 10602.278, 196.627, 52580.284 20/06/02,21:24:23,08,09,1, 11.8,1,1, 7.191, 10602.201, 196.594, 52580.283 20/06/02,21:24:23,09,09,1, 11.8,1,1, 7.191, 10602.203, 196.617, 52580.311 20/06/02,21:24:23,10,09,1, 11.8,1,1, 7.191, 10602.176, 196.624, 52580.306 20/06/02,21:24:23,11,09,1, 11.8,1,1, 7.191, 10602.143, 196.609, 52580.303 20/06/02,21:24:23,12,09,1, 11.8,1,1, 7.191, 10602.111, 196.642, 52580.311 20/06/02,21:24:23,13,09,1, 11.8,1,1, 7.191, 10602.094, 196.619, 52580.274 20/06/02,21:24:23,14,09,1, 11.8,1,1, 7.191, 10602.091, 196.649, 52580.256 20/06/02,21:24:23,15,09,1, 11.8,1,1, 7.191, 10602.043, 196.655, 52580.222 20/06/02,21:24:23,16,09,1, 11.8,1,1, 7.191, 10602.023, 196.656, 52580.270 20/06/02,21:24:23,17,09,1, 11.8,1,1, 7.191, 10602.028, 196.674, 52580.261 20/06/02,21:24:23,18,09,1, 11.8,1,1, 7.191, 10601.995, 196.675, 52580.275 20/06/02,21:24:23,19,09,1, 11.8,1,1, 7.191, 10602.002, 196.739, 52580.427 20/06/02,21:24:24,00,08,1, 11.8,1,1, 7.196, 10601.937, 196.686, 52579.996 20/06/02,21:24:24,01,08,1, 11.8,1,1, 7.196, 10602.003, 196.728, 52580.219 20/06/02,21:24:24,02,08,1, 11.8,1,1, 7.196, 10602.024, 196.718, 52580.249 20/06/02,21:24:24,03,08,1, 11.8,1,1, 7.196, 10602.002, 196.748, 52580.226 20/06/02,21:24:24,04,08,1, 11.8,1,1, 7.196, 10601.988, 196.724, 52580.231 20/06/02,21:24:24,05,08,1, 11.8,1,1, 7.196, 10601.988, 196.729, 52580.237 20/06/02,21:24:24,06,08,1, 11.8,1,1, 7.196, 10602.007, 196.734, 52580.194 20/06/02,21:24:24,07,08,1, 11.8,1,1, 7.196, 10601.997, 196.746, 52580.188 20/06/02,21:24:24,08,08,1, 11.8,1,1, 7.196, 10602.007, 196.765, 52580.217 20/06/02,21:24:24,09,08,1, 11.8,1,1, 7.196, 10601.971, 196.750, 52580.189 20/06/02,21:24:24,10,08,1, 11.8,1,1, 7.196, 10602.020, 196.754, 52580.217 20/06/02,21:24:24,11,08,1, 11.8,1,1, 7.196, 10602.006, 196.740, 52580.144 20/06/02,21:24:24,12,08,1, 11.8,1,1, 7.196, 10602.040, 196.742, 52580.167 20/06/02,21:24:24,13,08,1, 11.8,1,1, 7.196, 10602.068, 196.717, 52580.192 20/06/02,21:24:24,14,08,1, 11.8,1,1, 7.196, 10601.873, 196.918, 52582.806 20/06/02,21:24:24,15,08,1, 11.8,1,1, 7.196, 10601.732, 196.837, 52581.394 20/06/02,21:24:24,16,08,1, 11.8,1,1, 7.196, 10601.724, 196.786, 52580.342 20/06/02,21:24:24,17,08,1, 11.8,1,1, 7.196, 10602.036, 196.705, 52579.949 20/06/02,21:24:24,18,08,1, 11.8,1,1, 7.196, 10601.957, 196.690, 52579.737 20/06/02,21:24:24,19,08,1, 11.8,1,1, 7.196, 10601.941, 196.686, 52579.996 20/06/02,21:24:25,00,10,1, 11.9,1,1, 7.195, 10601.778, 196.387, 52579.806 20/06/02,21:24:25,01,10,1, 11.9,1,1, 7.195, 10602.059, 196.615, 52579.903 20/06/02,21:24:25,02,10,1, 11.9,1,1, 7.195, 10602.093, 196.609, 52579.962 20/06/02,21:24:25,03,10,1, 11.9,1,1, 7.195, 10602.104, 196.579, 52580.003 20/06/02,21:24:25,04,10,1, 11.9,1,1, 7.195, 10602.089, 196.557, 52579.992 20/06/02,21:24:25,05,10,1, 11.9,1,1, 7.195, 10602.044, 196.535, 52579.926 20/06/02,21:24:25,06,10,1, 11.9,1,1, 7.195, 10602.070, 196.531, 52579.937 20/06/02,21:24:25,07,10,1, 11.9,1,1, 7.195, 10602.058, 196.528, 52579.907 20/06/02,21:24:25,08,10,1, 11.9,1,1, 7.195, 10602.040, 196.480, 52579.881 20/06/02,21:24:25,09,10,1, 11.9,1,1, 7.195, 10602.039, 196.497, 52579.944 20/06/02,21:24:25,10,10,1, 11.9,1,1, 7.195, 10601.998, 196.482, 52579.874 20/06/02,21:24:25,11,10,1, 11.9,1,1, 7.195, 10601.965, 196.482, 52579.885 20/06/02,21:24:25,12,10,1, 11.9,1,1, 7.195, 10601.961, 196.459, 52579.888 20/06/02,21:24:25,13,10,1, 11.9,1,1, 7.195, 10601.954, 196.419, 52579.886 20/06/02,21:24:25,14,10,1, 11.9,1,1, 7.195, 10601.916, 196.417, 52579.843 20/06/02,21:24:25,15,10,1, 11.9,1,1, 7.195, 10601.881, 196.420, 52579.845 20/06/02,21:24:25,16,10,1, 11.9,1,1, 7.195, 10601.874, 196.397, 52579.805 20/06/02,21:24:25,17,10,1, 11.9,1,1, 7.195, 10601.828, 196.397, 52579.786 20/06/02,21:24:25,18,10,1, 11.9,1,1, 7.195, 10601.800, 196.379, 52579.791 20/06/02,21:24:25,19,10,1, 11.9,1,1, 7.195, 10601.779, 196.387, 52579.806 20/06/02,21:24:26,00,09,1, 11.9,1,1, 7.195, 10601.394, 196.523, 52579.554 20/06/02,21:24:26,01,09,1, 11.9,1,1, 7.195, 10601.738, 196.413, 52579.735 20/06/02,21:24:26,02,09,1, 11.9,1,1, 7.195, 10601.725, 196.434, 52579.760 20/06/02,21:24:26,03,09,1, 11.9,1,1, 7.195, 10601.690, 196.384, 52579.731 20/06/02,21:24:26,04,09,1, 11.9,1,1, 7.195, 10601.660, 196.381, 52579.723 20/06/02,21:24:26,05,09,1, 11.9,1,1, 7.195, 10601.637, 196.371, 52579.678 20/06/02,21:24:26,06,09,1, 11.9,1,1, 7.195, 10601.636, 196.386, 52579.708 20/06/02,21:24:26,07,09,1, 11.9,1,1, 7.195, 10601.587, 196.376, 52579.657 20/06/02,21:24:26,08,09,1, 11.9,1,1, 7.195, 10601.582, 196.414, 52579.653 20/06/02,21:24:26,09,09,1, 11.9,1,1, 7.195, 10601.567, 196.423, 52579.628 20/06/02,21:24:26,10,09,1, 11.9,1,1, 7.195, 10601.542, 196.436, 52579.617 20/06/02,21:24:26,11,09,1, 11.9,1,1, 7.195, 10601.507, 196.441, 52579.625 20/06/02,21:24:26,12,09,1, 11.9,1,1, 7.195, 10601.509, 196.454, 52579.606 20/06/02,21:24:26,13,09,1, 11.9,1,1, 7.195, 10601.488, 196.448, 52579.663 20/06/02,21:24:26,14,09,1, 11.9,1,1, 7.195, 10601.436, 196.439, 52579.642 20/06/02,21:24:26,15,09,1, 11.9,1,1, 7.195, 10601.466, 196.450, 52579.614 20/06/02,21:24:26,16,09,1, 11.9,1,1, 7.195, 10601.450, 196.451, 52579.575 20/06/02,21:24:26,17,09,1, 11.9,1,1, 7.195, 10601.411, 196.494, 52579.551 20/06/02,21:24:26,18,09,1, 11.9,1,1, 7.195, 10601.401, 196.500, 52579.545 20/06/02,21:24:26,19,09,1, 11.9,1,1, 7.195, 10601.402, 196.523, 52579.554 20/06/02,21:24:27,00,09,1, 11.9,1,1, 7.192, 10601.653, 196.681, 52579.352 20/06/02,21:24:27,01,09,1, 11.9,1,1, 7.192, 10601.385, 196.558, 52579.573 20/06/02,21:24:27,02,09,1, 11.9,1,1, 7.192, 10601.413, 196.575, 52579.539 20/06/02,21:24:27,03,09,1, 11.9,1,1, 7.192, 10601.401, 196.583, 52579.507 20/06/02,21:24:27,04,09,1, 11.9,1,1, 7.192, 10601.400, 196.585, 52579.507 20/06/02,21:24:27,05,09,1, 11.9,1,1, 7.192, 10601.431, 196.616, 52579.503 20/06/02,21:24:27,06,09,1, 11.9,1,1, 7.192, 10601.423, 196.613, 52579.497 20/06/02,21:24:27,07,09,1, 11.9,1,1, 7.192, 10601.441, 196.630, 52579.471 20/06/02,21:24:27,08,09,1, 11.9,1,1, 7.192, 10601.425, 196.632, 52579.464 20/06/02,21:24:27,09,09,1, 11.9,1,1, 7.192, 10601.466, 196.656, 52579.446 20/06/02,21:24:27,10,09,1, 11.9,1,1, 7.192, 10601.468, 196.641, 52579.457 20/06/02,21:24:27,11,09,1, 11.9,1,1, 7.192, 10601.483, 196.674, 52579.494 20/06/02,21:24:27,12,09,1, 11.9,1,1, 7.192, 10601.502, 196.668, 52579.455 20/06/02,21:24:27,13,09,1, 11.9,1,1, 7.192, 10601.513, 196.688, 52579.444 20/06/02,21:24:27,14,09,1, 11.9,1,1, 7.192, 10601.530, 196.668, 52579.444 20/06/02,21:24:27,15,09,1, 11.9,1,1, 7.192, 10601.544, 196.686, 52579.411 20/06/02,21:24:27,16,09,1, 11.9,1,1, 7.192, 10601.590, 196.687, 52579.396 20/06/02,21:24:27,17,09,1, 11.9,1,1, 7.192, 10601.597, 196.670, 52579.396 20/06/02,21:24:27,18,09,1, 11.9,1,1, 7.192, 10601.585, 196.659, 52579.363 20/06/02,21:24:27,19,09,1, 11.9,1,1, 7.192, 10601.653, 196.681, 52579.352 20/06/02,21:24:28,00,09,1, 11.8,1,1, 7.193, 10601.828, 196.455, 52579.086 20/06/02,21:24:28,01,09,1, 11.8,1,1, 7.193, 10601.687, 196.648, 52579.308 20/06/02,21:24:28,02,09,1, 11.8,1,1, 7.193, 10601.732, 196.664, 52579.333 20/06/02,21:24:28,03,09,1, 11.8,1,1, 7.193, 10601.716, 196.645, 52579.359 20/06/02,21:24:28,04,09,1, 11.8,1,1, 7.193, 10601.775, 196.660, 52579.340 20/06/02,21:24:28,05,09,1, 11.8,1,1, 7.193, 10601.793, 196.655, 52579.352 20/06/02,21:24:28,06,09,1, 11.8,1,1, 7.193, 10601.774, 196.585, 52579.310 20/06/02,21:24:28,07,09,1, 11.8,1,1, 7.193, 10601.803, 196.578, 52579.282 20/06/02,21:24:28,08,09,1, 11.8,1,1, 7.193, 10601.827, 196.545, 52579.267 20/06/02,21:24:28,09,09,1, 11.8,1,1, 7.193, 10601.826, 196.537, 52579.244 20/06/02,21:24:28,10,09,1, 11.8,1,1, 7.193, 10601.845, 196.528, 52579.220 20/06/02,21:24:28,11,09,1, 11.8,1,1, 7.193, 10601.824, 196.511, 52579.175 20/06/02,21:24:28,12,09,1, 11.8,1,1, 7.193, 10601.847, 196.535, 52579.157 20/06/02,21:24:28,13,09,1, 11.8,1,1, 7.193, 10601.827, 196.522, 52579.124 20/06/02,21:24:28,14,09,1, 11.8,1,1, 7.193, 10601.858, 196.503, 52579.120 20/06/02,21:24:28,15,09,1, 11.8,1,1, 7.193, 10601.881, 196.492, 52579.163 20/06/02,21:24:28,16,09,1, 11.8,1,1, 7.193, 10601.835, 196.489, 52579.119 20/06/02,21:24:28,17,09,1, 11.8,1,1, 7.193, 10601.840, 196.486, 52579.120 20/06/02,21:24:28,18,09,1, 11.8,1,1, 7.193, 10601.835, 196.489, 52579.109 20/06/02,21:24:28,19,09,1, 11.8,1,1, 7.193, 10601.830, 196.455, 52579.086 20/06/02,21:24:29,00,09,1, 11.8,1,1, 7.196, 10601.970, 196.736, 52578.996 20/06/02,21:24:29,01,09,1, 11.8,1,1, 7.196, 10601.817, 196.497, 52579.105 20/06/02,21:24:29,02,09,1, 11.8,1,1, 7.196, 10601.831, 196.484, 52579.116 20/06/02,21:24:29,03,09,1, 11.8,1,1, 7.196, 10601.824, 196.520, 52579.072 20/06/02,21:24:29,04,09,1, 11.8,1,1, 7.196, 10601.815, 196.525, 52579.039 20/06/02,21:24:29,05,09,1, 11.8,1,1, 7.196, 10601.816, 196.539, 52579.059 20/06/02,21:24:29,06,09,1, 11.8,1,1, 7.196, 10601.818, 196.534, 52579.036 20/06/02,21:24:29,07,09,1, 11.8,1,1, 7.196, 10601.804, 196.557, 52579.011 20/06/02,21:24:29,08,09,1, 11.8,1,1, 7.196, 10601.859, 196.565, 52579.017 20/06/02,21:24:29,09,09,1, 11.8,1,1, 7.196, 10601.837, 196.571, 52578.994 20/06/02,21:24:29,10,09,1, 11.8,1,1, 7.196, 10601.819, 196.578, 52578.992 20/06/02,21:24:29,11,09,1, 11.8,1,1, 7.196, 10601.840, 196.610, 52578.992 20/06/02,21:24:29,12,09,1, 11.8,1,1, 7.196, 10601.866, 196.592, 52578.964 20/06/02,21:24:29,13,09,1, 11.8,1,1, 7.196, 10601.871, 196.608, 52578.982 20/06/02,21:24:29,14,09,1, 11.8,1,1, 7.196, 10601.868, 196.662, 52579.001 20/06/02,21:24:29,15,09,1, 11.8,1,1, 7.196, 10601.903, 196.671, 52579.001 20/06/02,21:24:29,16,09,1, 11.8,1,1, 7.196, 10601.903, 196.713, 52579.015 20/06/02,21:24:29,17,09,1, 11.8,1,1, 7.196, 10601.936, 196.710, 52578.991 20/06/02,21:24:29,18,09,1, 11.8,1,1, 7.196, 10601.937, 196.716, 52578.938 20/06/02,21:24:29,19,09,1, 11.8,1,1, 7.196, 10601.972, 196.736, 52578.996 20/06/02,21:24:30,00,09,1, 11.9,1,1, 7.192, 10602.521, 196.792, 52578.720 20/06/02,21:24:30,01,09,1, 11.9,1,1, 7.192, 10602.008, 196.754, 52578.892 20/06/02,21:24:30,02,09,1, 11.9,1,1, 7.192, 10602.055, 196.785, 52578.858 20/06/02,21:24:30,03,09,1, 11.9,1,1, 7.192, 10602.077, 196.776, 52578.870 20/06/02,21:24:30,04,09,1, 11.9,1,1, 7.192, 10602.101, 196.786, 52578.838 20/06/02,21:24:30,05,09,1, 11.9,1,1, 7.192, 10602.144, 196.814, 52578.902 20/06/02,21:24:30,06,09,1, 11.9,1,1, 7.192, 10602.176, 196.814, 52578.934 20/06/02,21:24:30,07,09,1, 11.9,1,1, 7.192, 10602.188, 196.837, 52578.908 20/06/02,21:24:30,08,09,1, 11.9,1,1, 7.192, 10602.239, 196.851, 52578.885 20/06/02,21:24:30,09,09,1, 11.9,1,1, 7.192, 10602.273, 196.848, 52578.853 20/06/02,21:24:30,10,09,1, 11.9,1,1, 7.192, 10602.276, 196.828, 52578.819 20/06/02,21:24:30,11,09,1, 11.9,1,1, 7.192, 10602.358, 196.844, 52578.635 20/06/02,21:24:30,12,09,1, 11.9,1,1, 7.192, 10602.354, 196.835, 52578.810 20/06/02,21:24:30,13,09,1, 11.9,1,1, 7.192, 10602.366, 196.813, 52578.770 20/06/02,21:24:30,14,09,1, 11.9,1,1, 7.192, 10602.415, 196.815, 52578.726 20/06/02,21:24:30,15,09,1, 11.9,1,1, 7.192, 10602.462, 196.804, 52578.716 20/06/02,21:24:30,16,09,1, 11.9,1,1, 7.192, 10602.460, 196.793, 52578.714 20/06/02,21:24:30,17,09,1, 11.9,1,1, 7.192, 10602.471, 196.819, 52578.693 20/06/02,21:24:30,18,09,1, 11.9,1,1, 7.192, 10602.522, 196.821, 52578.723 20/06/02,21:24:30,19,09,1, 11.9,1,1, 7.192, 10602.526, 196.792, 52578.720 20/06/02,21:24:31,00,09,1, 11.8,1,1, 7.198, 10602.696, 196.794, 52578.393 20/06/02,21:24:31,01,09,1, 11.8,1,1, 7.198, 10602.571, 196.754, 52578.707 20/06/02,21:24:31,02,09,1, 11.8,1,1, 7.198, 10602.578, 196.778, 52578.723 20/06/02,21:24:31,03,09,1, 11.8,1,1, 7.198, 10602.570, 196.751, 52578.691 20/06/02,21:24:31,04,09,1, 11.8,1,1, 7.198, 10602.596, 196.743, 52578.665 20/06/02,21:24:31,05,09,1, 11.8,1,1, 7.198, 10602.586, 196.770, 52578.528 20/06/02,21:24:31,06,09,1, 11.8,1,1, 7.198, 10602.640, 196.752, 52578.682 20/06/02,21:24:31,07,09,1, 11.8,1,1, 7.198, 10602.662, 196.736, 52578.583 20/06/02,21:24:31,08,09,1, 11.8,1,1, 7.198, 10602.647, 196.730, 52578.539 20/06/02,21:24:31,09,09,1, 11.8,1,1, 7.198, 10602.670, 196.742, 52578.548 20/06/02,21:24:31,10,09,1, 11.8,1,1, 7.198, 10602.646, 196.744, 52578.577 20/06/02,21:24:31,11,09,1, 11.8,1,1, 7.198, 10602.633, 196.757, 52578.525 20/06/02,21:24:31,12,09,1, 11.8,1,1, 7.198, 10602.688, 196.734, 52578.575 20/06/02,21:24:31,13,09,1, 11.8,1,1, 7.198, 10602.640, 196.746, 52578.581 20/06/02,21:24:31,14,09,1, 11.8,1,1, 7.198, 10602.645, 196.753, 52578.568 20/06/02,21:24:31,15,09,1, 11.8,1,1, 7.198, 10602.650, 196.773, 52578.572 20/06/02,21:24:31,16,09,1, 11.8,1,1, 7.198, 10602.642, 196.766, 52578.517 20/06/02,21:24:31,17,09,1, 11.8,1,1, 7.198, 10602.643, 196.806, 52578.526 20/06/02,21:24:31,18,09,1, 11.8,1,1, 7.198, 10602.681, 196.782, 52578.460 20/06/02,21:24:31,19,09,1, 11.8,1,1, 7.198, 10602.702, 196.794, 52578.393 20/06/02,21:24:32,00,09,1, 11.8,1,1, 7.194, 10602.946, 196.986, 52578.340 20/06/02,21:24:32,01,09,1, 11.8,1,1, 7.194, 10602.707, 196.808, 52578.409 20/06/02,21:24:32,02,09,1, 11.8,1,1, 7.194, 10602.708, 196.809, 52578.399 20/06/02,21:24:32,03,09,1, 11.8,1,1, 7.194, 10602.733, 196.836, 52578.457 20/06/02,21:24:32,04,09,1, 11.8,1,1, 7.194, 10602.730, 196.836, 52578.438 20/06/02,21:24:32,05,09,1, 11.8,1,1, 7.194, 10602.777, 196.856, 52578.458 20/06/02,21:24:32,06,09,1, 11.8,1,1, 7.194, 10602.763, 196.869, 52578.457 20/06/02,21:24:32,07,09,1, 11.8,1,1, 7.194, 10602.765, 196.846, 52578.430 20/06/02,21:24:32,08,09,1, 11.8,1,1, 7.194, 10602.808, 196.849, 52578.383 20/06/02,21:24:32,09,09,1, 11.8,1,1, 7.194, 10602.797, 196.869, 52578.412 20/06/02,21:24:32,10,09,1, 11.8,1,1, 7.194, 10602.801, 196.861, 52578.348 20/06/02,21:24:32,11,09,1, 11.8,1,1, 7.194, 10602.820, 196.867, 52578.286 20/06/02,21:24:32,12,09,1, 11.8,1,1, 7.194, 10602.861, 196.866, 52578.304 20/06/02,21:24:32,13,09,1, 11.8,1,1, 7.194, 10602.862, 196.884, 52578.318 20/06/02,21:24:32,14,09,1, 11.8,1,1, 7.194, 10602.877, 196.887, 52578.285 20/06/02,21:24:32,15,09,1, 11.8,1,1, 7.194, 10602.890, 196.893, 52578.301 20/06/02,21:24:32,16,09,1, 11.8,1,1, 7.194, 10602.870, 196.914, 52578.312 20/06/02,21:24:32,17,09,1, 11.8,1,1, 7.194, 10602.915, 196.944, 52578.301 20/06/02,21:24:32,18,09,1, 11.8,1,1, 7.194, 10602.921, 196.912, 52578.330 20/06/02,21:24:32,19,09,1, 11.8,1,1, 7.194, 10602.948, 196.986, 52578.340 20/06/02,21:24:33,00,09,1, 11.9,1,1, 7.197, 10603.530, 196.953, 52578.039 20/06/02,21:24:33,01,09,1, 11.9,1,1, 7.197, 10602.999, 196.984, 52578.231 20/06/02,21:24:33,02,09,1, 11.9,1,1, 7.197, 10603.000, 196.998, 52578.251 20/06/02,21:24:33,03,09,1, 11.9,1,1, 7.197, 10603.087, 197.000, 52578.214 20/06/02,21:24:33,04,09,1, 11.9,1,1, 7.197, 10603.083, 196.987, 52578.165 20/06/02,21:24:33,05,09,1, 11.9,1,1, 7.197, 10603.095, 196.990, 52578.202 20/06/02,21:24:33,06,09,1, 11.9,1,1, 7.197, 10603.129, 197.019, 52578.192 20/06/02,21:24:33,07,09,1, 11.9,1,1, 7.197, 10603.176, 197.030, 52578.217 20/06/02,21:24:33,08,09,1, 11.9,1,1, 7.197, 10603.211, 197.029, 52578.251 20/06/02,21:24:33,09,09,1, 11.9,1,1, 7.197, 10603.237, 197.026, 52578.182 20/06/02,21:24:33,10,09,1, 11.9,1,1, 7.197, 10603.264, 197.027, 52578.188 20/06/02,21:24:33,11,09,1, 11.9,1,1, 7.197, 10603.264, 197.015, 52578.253 20/06/02,21:24:33,12,09,1, 11.9,1,1, 7.197, 10603.379, 197.036, 52578.104 20/06/02,21:24:33,13,09,1, 11.9,1,1, 7.197, 10603.371, 197.023, 52578.133 20/06/02,21:24:33,14,09,1, 11.9,1,1, 7.197, 10603.386, 197.010, 52578.040 20/06/02,21:24:33,15,09,1, 11.9,1,1, 7.197, 10603.427, 196.985, 52578.026 20/06/02,21:24:33,16,09,1, 11.9,1,1, 7.197, 10603.449, 196.968, 52578.028 20/06/02,21:24:33,17,09,1, 11.9,1,1, 7.197, 10603.458, 196.962, 52578.035 20/06/02,21:24:33,18,09,1, 11.9,1,1, 7.197, 10603.526, 196.937, 52578.025 20/06/02,21:24:33,19,09,1, 11.9,1,1, 7.197, 10603.536, 196.953, 52578.039 20/06/02,21:24:34,00,09,1, 11.9,1,1, 7.196, 10603.906, 196.589, 52577.519 20/06/02,21:24:34,01,09,1, 11.9,1,1, 7.196, 10603.572, 196.911, 52578.010 20/06/02,21:24:34,02,09,1, 11.9,1,1, 7.196, 10603.605, 196.894, 52577.953 20/06/02,21:24:34,03,09,1, 11.9,1,1, 7.196, 10603.628, 196.896, 52577.919 20/06/02,21:24:34,04,09,1, 11.9,1,1, 7.196, 10603.648, 196.860, 52577.917 20/06/02,21:24:34,05,09,1, 11.9,1,1, 7.196, 10603.692, 196.821, 52577.848 20/06/02,21:24:34,06,09,1, 11.9,1,1, 7.196, 10603.670, 196.791, 52577.785 20/06/02,21:24:34,07,09,1, 11.9,1,1, 7.196, 10603.704, 196.758, 52577.763 20/06/02,21:24:34,08,09,1, 11.9,1,1, 7.196, 10603.743, 196.775, 52577.795 20/06/02,21:24:34,09,09,1, 11.9,1,1, 7.196, 10603.749, 196.738, 52577.760 20/06/02,21:24:34,10,09,1, 11.9,1,1, 7.196, 10603.736, 196.722, 52577.775 20/06/02,21:24:34,11,09,1, 11.9,1,1, 7.196, 10603.778, 196.742, 52577.804 20/06/02,21:24:34,12,09,1, 11.9,1,1, 7.196, 10603.799, 196.688, 52577.776 20/06/02,21:24:34,13,09,1, 11.9,1,1, 7.196, 10603.788, 196.693, 52577.804 20/06/02,21:24:34,14,09,1, 11.9,1,1, 7.196, 10603.824, 196.692, 52577.731 20/06/02,21:24:34,15,09,1, 11.9,1,1, 7.196, 10603.854, 196.639, 52577.633 20/06/02,21:24:34,16,09,1, 11.9,1,1, 7.196, 10603.861, 196.655, 52577.632 20/06/02,21:24:34,17,09,1, 11.9,1,1, 7.196, 10603.880, 196.619, 52577.533 20/06/02,21:24:34,18,09,1, 11.9,1,1, 7.196, 10603.886, 196.645, 52577.534 20/06/02,21:24:34,19,09,1, 11.9,1,1, 7.196, 10603.914, 196.589, 52577.519 20/06/02,21:24:35,00,09,1, 11.8,1,1, 7.196, 10604.273, 196.223, 52577.144 20/06/02,21:24:35,01,09,1, 11.8,1,1, 7.196, 10603.975, 196.603, 52577.582 20/06/02,21:24:35,02,09,1, 11.8,1,1, 7.196, 10603.981, 196.610, 52577.583 20/06/02,21:24:35,03,09,1, 11.8,1,1, 7.196, 10604.013, 196.590, 52577.577 20/06/02,21:24:35,04,09,1, 11.8,1,1, 7.196, 10604.034, 196.578, 52577.540 20/06/02,21:24:35,05,09,1, 11.8,1,1, 7.196, 10604.040, 196.575, 52577.530 20/06/02,21:24:35,06,09,1, 11.8,1,1, 7.196, 10604.078, 196.537, 52577.432 20/06/02,21:24:35,07,09,1, 11.8,1,1, 7.196, 10604.091, 196.519, 52577.415 20/06/02,21:24:35,08,09,1, 11.8,1,1, 7.196, 10604.105, 196.490, 52577.368 20/06/02,21:24:35,09,09,1, 11.8,1,1, 7.196, 10604.131, 196.468, 52577.353 20/06/02,21:24:35,10,09,1, 11.8,1,1, 7.196, 10604.149, 196.468, 52577.362 20/06/02,21:24:35,11,09,1, 11.8,1,1, 7.196, 10604.162, 196.464, 52577.364 20/06/02,21:24:35,12,09,1, 11.8,1,1, 7.196, 10604.176, 196.457, 52577.355 20/06/02,21:24:35,13,09,1, 11.8,1,1, 7.196, 10604.189, 196.427, 52577.371 20/06/02,21:24:35,14,09,1, 11.8,1,1, 7.196, 10604.189, 196.403, 52577.355 20/06/02,21:24:35,15,09,1, 11.8,1,1, 7.196, 10604.206, 196.373, 52577.310 20/06/02,21:24:35,16,09,1, 11.8,1,1, 7.196, 10604.231, 196.330, 52577.263 20/06/02,21:24:35,17,09,1, 11.8,1,1, 7.196, 10604.249, 196.269, 52577.232 20/06/02,21:24:35,18,09,1, 11.8,1,1, 7.196, 10604.281, 196.285, 52577.133 20/06/02,21:24:35,19,09,1, 11.8,1,1, 7.196, 10604.277, 196.223, 52577.144 20/06/02,21:24:36,00,10,1, 11.9,1,1, 7.197, 10604.231, 195.814, 52576.717 20/06/02,21:24:36,01,10,1, 11.9,1,1, 7.197, 10604.262, 196.183, 52577.144 20/06/02,21:24:36,02,10,1, 11.9,1,1, 7.197, 10604.282, 196.169, 52577.124 20/06/02,21:24:36,03,10,1, 11.9,1,1, 7.197, 10604.284, 196.155, 52577.156 20/06/02,21:24:36,04,10,1, 11.9,1,1, 7.197, 10604.278, 196.079, 52577.102 20/06/02,21:24:36,05,10,1, 11.9,1,1, 7.197, 10604.285, 196.105, 52577.072 20/06/02,21:24:36,06,10,1, 11.9,1,1, 7.197, 10604.275, 196.078, 52577.046 20/06/02,21:24:36,07,10,1, 11.9,1,1, 7.197, 10604.259, 196.029, 52576.949 20/06/02,21:24:36,08,10,1, 11.9,1,1, 7.197, 10604.254, 195.991, 52576.899 20/06/02,21:24:36,09,10,1, 11.9,1,1, 7.197, 10604.290, 195.990, 52576.907 20/06/02,21:24:36,10,10,1, 11.9,1,1, 7.197, 10604.281, 195.965, 52576.882 20/06/02,21:24:36,11,10,1, 11.9,1,1, 7.197, 10604.261, 195.929, 52576.839 20/06/02,21:24:36,12,10,1, 11.9,1,1, 7.197, 10604.277, 195.928, 52576.859 20/06/02,21:24:36,13,10,1, 11.9,1,1, 7.197, 10604.272, 195.894, 52576.919 20/06/02,21:24:36,14,10,1, 11.9,1,1, 7.197, 10604.275, 195.908, 52576.932 20/06/02,21:24:36,15,10,1, 11.9,1,1, 7.197, 10604.266, 195.880, 52576.889 20/06/02,21:24:36,16,10,1, 11.9,1,1, 7.197, 10604.276, 195.883, 52576.845 20/06/02,21:24:36,17,10,1, 11.9,1,1, 7.197, 10604.246, 195.856, 52576.840 20/06/02,21:24:36,18,10,1, 11.9,1,1, 7.197, 10604.246, 195.821, 52576.749 20/06/02,21:24:36,19,10,1, 11.9,1,1, 7.197, 10604.233, 195.814, 52576.717 20/06/02,21:24:37,00,09,1, 11.9,1,1, 7.195, 10604.248, 195.424, 52576.383 20/06/02,21:24:37,01,09,1, 11.9,1,1, 7.195, 10604.241, 195.769, 52576.651 20/06/02,21:24:37,02,09,1, 11.9,1,1, 7.195, 10604.225, 195.759, 52576.640 20/06/02,21:24:37,03,09,1, 11.9,1,1, 7.195, 10604.194, 195.710, 52576.634 20/06/02,21:24:37,04,09,1, 11.9,1,1, 7.195, 10604.205, 195.736, 52576.691 20/06/02,21:24:37,05,09,1, 11.9,1,1, 7.195, 10604.194, 195.714, 52576.713 20/06/02,21:24:37,06,09,1, 11.9,1,1, 7.195, 10604.200, 195.711, 52576.673 20/06/02,21:24:37,07,09,1, 11.9,1,1, 7.195, 10604.206, 195.677, 52576.642 20/06/02,21:24:37,08,09,1, 11.9,1,1, 7.195, 10604.217, 195.651, 52576.578 20/06/02,21:24:37,09,09,1, 11.9,1,1, 7.195, 10604.207, 195.625, 52576.551 20/06/02,21:24:37,10,09,1, 11.9,1,1, 7.195, 10604.182, 195.603, 52576.497 20/06/02,21:24:37,11,09,1, 11.9,1,1, 7.195, 10604.184, 195.588, 52576.474 20/06/02,21:24:37,12,09,1, 11.9,1,1, 7.195, 10604.196, 195.555, 52576.487 20/06/02,21:24:37,13,09,1, 11.9,1,1, 7.195, 10604.217, 195.567, 52576.524 20/06/02,21:24:37,14,09,1, 11.9,1,1, 7.195, 10604.215, 195.536, 52576.529 20/06/02,21:24:37,15,09,1, 11.9,1,1, 7.195, 10604.225, 195.532, 52576.537 20/06/02,21:24:37,16,09,1, 11.9,1,1, 7.195, 10604.227, 195.509, 52576.522 20/06/02,21:24:37,17,09,1, 11.9,1,1, 7.195, 10604.229, 195.469, 52576.491 20/06/02,21:24:37,18,09,1, 11.9,1,1, 7.195, 10604.246, 195.466, 52576.439 20/06/02,21:24:37,19,09,1, 11.9,1,1, 7.195, 10604.252, 195.424, 52576.383 20/06/02,21:24:38,00,09,1, 11.8,1,1, 7.196, 10604.215, 195.030, 52576.011 20/06/02,21:24:38,01,09,1, 11.8,1,1, 7.196, 10604.267, 195.394, 52576.275 20/06/02,21:24:38,02,09,1, 11.8,1,1, 7.196, 10604.278, 195.379, 52576.302 20/06/02,21:24:38,03,09,1, 11.8,1,1, 7.196, 10604.260, 195.349, 52576.300 20/06/02,21:24:38,04,09,1, 11.8,1,1, 7.196, 10604.279, 195.312, 52576.268 20/06/02,21:24:38,05,09,1, 11.8,1,1, 7.196, 10604.282, 195.299, 52576.311 20/06/02,21:24:38,06,09,1, 11.8,1,1, 7.196, 10604.290, 195.326, 52576.295 20/06/02,21:24:38,07,09,1, 11.8,1,1, 7.196, 10604.283, 195.301, 52576.320 20/06/02,21:24:38,08,09,1, 11.8,1,1, 7.196, 10604.301, 195.235, 52576.250 20/06/02,21:24:38,09,09,1, 11.8,1,1, 7.196, 10604.280, 195.213, 52576.197 20/06/02,21:24:38,10,09,1, 11.8,1,1, 7.196, 10604.295, 195.191, 52576.135 20/06/02,21:24:38,11,09,1, 11.8,1,1, 7.196, 10604.279, 195.160, 52576.109 20/06/02,21:24:38,12,09,1, 11.8,1,1, 7.196, 10604.282, 195.138, 52576.069 20/06/02,21:24:38,13,09,1, 11.8,1,1, 7.196, 10604.256, 195.106, 52576.099 20/06/02,21:24:38,14,09,1, 11.8,1,1, 7.196, 10604.258, 195.122, 52576.085 20/06/02,21:24:38,15,09,1, 11.8,1,1, 7.196, 10604.257, 195.101, 52576.123 20/06/02,21:24:38,16,09,1, 11.8,1,1, 7.196, 10604.237, 195.084, 52576.093 20/06/02,21:24:38,17,09,1, 11.8,1,1, 7.196, 10604.257, 195.084, 52576.088 20/06/02,21:24:38,18,09,1, 11.8,1,1, 7.196, 10604.247, 195.055, 52576.036 20/06/02,21:24:38,19,09,1, 11.8,1,1, 7.196, 10604.215, 195.030, 52576.011 20/06/02,21:24:39,00,09,1, 11.9,1,1, 7.195, 10603.948, 194.798, 52575.718 20/06/02,21:24:39,01,09,1, 11.9,1,1, 7.195, 10604.230, 195.007, 52575.873 20/06/02,21:24:39,02,09,1, 11.9,1,1, 7.195, 10604.205, 194.984, 52575.898 20/06/02,21:24:39,03,09,1, 11.9,1,1, 7.195, 10604.186, 194.965, 52575.895 20/06/02,21:24:39,04,09,1, 11.9,1,1, 7.195, 10604.164, 194.974, 52575.923 20/06/02,21:24:39,05,09,1, 11.9,1,1, 7.195, 10604.163, 194.928, 52575.940 20/06/02,21:24:39,06,09,1, 11.9,1,1, 7.195, 10604.149, 194.915, 52575.954 20/06/02,21:24:39,07,09,1, 11.9,1,1, 7.195, 10604.156, 194.921, 52575.904 20/06/02,21:24:39,08,09,1, 11.9,1,1, 7.195, 10604.135, 194.907, 52575.898 20/06/02,21:24:39,09,09,1, 11.9,1,1, 7.195, 10604.115, 194.892, 52575.847 20/06/02,21:24:39,10,09,1, 11.9,1,1, 7.195, 10604.106, 194.878, 52575.836 20/06/02,21:24:39,11,09,1, 11.9,1,1, 7.195, 10604.091, 194.893, 52575.782 20/06/02,21:24:39,12,09,1, 11.9,1,1, 7.195, 10604.091, 194.891, 52575.779 20/06/02,21:24:39,13,09,1, 11.9,1,1, 7.195, 10604.100, 194.829, 52575.753 20/06/02,21:24:39,14,09,1, 11.9,1,1, 7.195, 10604.061, 194.845, 52575.818 20/06/02,21:24:39,15,09,1, 11.9,1,1, 7.195, 10604.057, 194.836, 52575.790 20/06/02,21:24:39,16,09,1, 11.9,1,1, 7.195, 10604.045, 194.827, 52575.839 20/06/02,21:24:39,17,09,1, 11.9,1,1, 7.195, 10603.991, 194.821, 52575.794 20/06/02,21:24:39,18,09,1, 11.9,1,1, 7.195, 10603.997, 194.820, 52575.758 20/06/02,21:24:39,19,09,1, 11.9,1,1, 7.195, 10603.955, 194.798, 52575.718 20/06/02,21:24:40,00,09,1, 11.9,1,1, 7.194, 10603.948, 194.755, 52575.539 20/06/02,21:24:40,01,09,1, 11.9,1,1, 7.194, 10603.952, 194.778, 52575.649 20/06/02,21:24:40,02,09,1, 11.9,1,1, 7.194, 10603.959, 194.795, 52575.681 20/06/02,21:24:40,03,09,1, 11.9,1,1, 7.194, 10603.940, 194.808, 52575.655 20/06/02,21:24:40,04,09,1, 11.9,1,1, 7.194, 10603.924, 194.807, 52575.712 20/06/02,21:24:40,05,09,1, 11.9,1,1, 7.194, 10603.909, 194.814, 52575.749 20/06/02,21:24:40,06,09,1, 11.9,1,1, 7.194, 10603.923, 194.832, 52575.757 20/06/02,21:24:40,07,09,1, 11.9,1,1, 7.194, 10603.891, 194.830, 52575.726 20/06/02,21:24:40,08,09,1, 11.9,1,1, 7.194, 10603.890, 194.836, 52575.735 20/06/02,21:24:40,09,09,1, 11.9,1,1, 7.194, 10603.907, 194.835, 52575.662 20/06/02,21:24:40,10,09,1, 11.9,1,1, 7.194, 10603.900, 194.845, 52575.598 20/06/02,21:24:40,11,09,1, 11.9,1,1, 7.194, 10603.920, 194.822, 52575.586 20/06/02,21:24:40,12,09,1, 11.9,1,1, 7.194, 10603.920, 194.832, 52575.594 20/06/02,21:24:40,13,09,1, 11.9,1,1, 7.194, 10603.913, 194.820, 52575.625 20/06/02,21:24:40,14,09,1, 11.9,1,1, 7.194, 10603.915, 194.843, 52575.648 20/06/02,21:24:40,15,09,1, 11.9,1,1, 7.194, 10603.944, 194.817, 52575.672 20/06/02,21:24:40,16,09,1, 11.9,1,1, 7.194, 10603.988, 194.833, 52575.682 20/06/02,21:24:40,17,09,1, 11.9,1,1, 7.194, 10603.958, 194.791, 52575.614 20/06/02,21:24:40,18,09,1, 11.9,1,1, 7.194, 10603.924, 194.770, 52575.559 20/06/02,21:24:40,19,09,1, 11.9,1,1, 7.194, 10603.955, 194.755, 52575.539 20/06/02,21:24:41,00,09,1, 11.9,1,1, 7.191, 10604.123, 194.507, 52575.229 20/06/02,21:24:41,01,09,1, 11.9,1,1, 7.191, 10603.948, 194.736, 52575.451 20/06/02,21:24:41,02,09,1, 11.9,1,1, 7.191, 10603.976, 194.732, 52575.478 20/06/02,21:24:41,03,09,1, 11.9,1,1, 7.191, 10603.979, 194.703, 52575.506 20/06/02,21:24:41,04,09,1, 11.9,1,1, 7.191, 10603.998, 194.690, 52575.492 20/06/02,21:24:41,05,09,1, 11.9,1,1, 7.191, 10603.981, 194.697, 52575.534 20/06/02,21:24:41,06,09,1, 11.9,1,1, 7.191, 10604.033, 194.663, 52575.546 20/06/02,21:24:41,07,09,1, 11.9,1,1, 7.191, 10604.045, 194.643, 52575.498 20/06/02,21:24:41,08,09,1, 11.9,1,1, 7.191, 10604.015, 194.635, 52575.454 20/06/02,21:24:41,09,09,1, 11.9,1,1, 7.191, 10604.045, 194.596, 52575.368 20/06/02,21:24:41,10,09,1, 11.9,1,1, 7.191, 10604.046, 194.602, 52575.340 20/06/02,21:24:41,11,09,1, 11.9,1,1, 7.191, 10604.089, 194.585, 52575.367 20/06/02,21:24:41,12,09,1, 11.9,1,1, 7.191, 10604.092, 194.566, 52575.332 20/06/02,21:24:41,13,09,1, 11.9,1,1, 7.191, 10604.096, 194.610, 52575.371 20/06/02,21:24:41,14,09,1, 11.9,1,1, 7.191, 10604.094, 194.548, 52575.405 20/06/02,21:24:41,15,09,1, 11.9,1,1, 7.191, 10604.116, 194.570, 52575.440 20/06/02,21:24:41,16,09,1, 11.9,1,1, 7.191, 10604.109, 194.540, 52575.423 20/06/02,21:24:41,17,09,1, 11.9,1,1, 7.191, 10604.119, 194.537, 52575.349 20/06/02,21:24:41,18,09,1, 11.9,1,1, 7.191, 10604.125, 194.516, 52575.262 20/06/02,21:24:41,19,09,1, 11.9,1,1, 7.191, 10604.128, 194.507, 52575.229 20/06/02,21:24:42,00,09,1, 11.8,1,1, 7.195, 10604.181, 194.672, 52575.072 20/06/02,21:24:42,01,09,1, 11.8,1,1, 7.195, 10604.125, 194.520, 52575.200 20/06/02,21:24:42,02,09,1, 11.8,1,1, 7.195, 10604.123, 194.516, 52575.225 20/06/02,21:24:42,03,09,1, 11.8,1,1, 7.195, 10604.130, 194.517, 52575.232 20/06/02,21:24:42,04,09,1, 11.8,1,1, 7.195, 10604.144, 194.511, 52575.264 20/06/02,21:24:42,05,09,1, 11.8,1,1, 7.195, 10604.139, 194.519, 52575.285 20/06/02,21:24:42,06,09,1, 11.8,1,1, 7.195, 10604.156, 194.544, 52575.267 20/06/02,21:24:42,07,09,1, 11.8,1,1, 7.195, 10604.149, 194.531, 52575.255 20/06/02,21:24:42,08,09,1, 11.8,1,1, 7.195, 10604.117, 194.546, 52575.152 20/06/02,21:24:42,09,09,1, 11.8,1,1, 7.195, 10604.114, 194.514, 52575.107 20/06/02,21:24:42,10,09,1, 11.8,1,1, 7.195, 10604.113, 194.522, 52575.101 20/06/02,21:24:42,11,09,1, 11.8,1,1, 7.195, 10604.144, 194.558, 52575.124 20/06/02,21:24:42,12,09,1, 11.8,1,1, 7.195, 10604.132, 194.573, 52575.128 20/06/02,21:24:42,13,09,1, 11.8,1,1, 7.195, 10604.134, 194.594, 52575.182 20/06/02,21:24:42,14,09,1, 11.8,1,1, 7.195, 10604.134, 194.602, 52575.264 20/06/02,21:24:42,15,09,1, 11.8,1,1, 7.195, 10604.142, 194.619, 52575.222 20/06/02,21:24:42,16,09,1, 11.8,1,1, 7.195, 10604.164, 194.667, 52575.196 20/06/02,21:24:42,17,09,1, 11.8,1,1, 7.195, 10604.153, 194.655, 52575.144 20/06/02,21:24:42,18,09,1, 11.8,1,1, 7.195, 10604.151, 194.668, 52575.119 20/06/02,21:24:42,19,09,1, 11.8,1,1, 7.195, 10604.188, 194.672, 52575.072 20/06/02,21:24:43,00,09,1, 11.9,1,1, 7.195, 10604.523, 194.758, 52574.851 20/06/02,21:24:43,01,09,1, 11.9,1,1, 7.195, 10604.179, 194.696, 52575.084 20/06/02,21:24:43,02,09,1, 11.9,1,1, 7.195, 10604.206, 194.691, 52575.098 20/06/02,21:24:43,03,09,1, 11.9,1,1, 7.195, 10604.204, 194.736, 52575.201 20/06/02,21:24:43,04,09,1, 11.9,1,1, 7.195, 10604.230, 194.751, 52575.179 20/06/02,21:24:43,05,09,1, 11.9,1,1, 7.195, 10604.256, 194.764, 52575.202 20/06/02,21:24:43,06,09,1, 11.9,1,1, 7.195, 10604.257, 194.751, 52575.110 20/06/02,21:24:43,07,09,1, 11.9,1,1, 7.195, 10604.288, 194.767, 52575.081 20/06/02,21:24:43,08,09,1, 11.9,1,1, 7.195, 10604.302, 194.758, 52575.037 20/06/02,21:24:43,09,09,1, 11.9,1,1, 7.195, 10604.339, 194.780, 52575.041 20/06/02,21:24:43,10,09,1, 11.9,1,1, 7.195, 10604.381, 194.774, 52575.024 20/06/02,21:24:43,11,09,1, 11.9,1,1, 7.195, 10604.354, 194.764, 52575.054 20/06/02,21:24:43,12,09,1, 11.9,1,1, 7.195, 10604.389, 194.772, 52575.083 20/06/02,21:24:43,13,09,1, 11.9,1,1, 7.195, 10604.399, 194.765, 52575.067 20/06/02,21:24:43,14,09,1, 11.9,1,1, 7.195, 10604.434, 194.762, 52575.053 20/06/02,21:24:43,15,09,1, 11.9,1,1, 7.195, 10604.447, 194.767, 52575.032 20/06/02,21:24:43,16,09,1, 11.9,1,1, 7.195, 10604.459, 194.754, 52574.983 20/06/02,21:24:43,17,09,1, 11.9,1,1, 7.195, 10604.455, 194.772, 52574.947 20/06/02,21:24:43,18,09,1, 11.9,1,1, 7.195, 10604.476, 194.756, 52574.755 20/06/02,21:24:43,19,09,1, 11.9,1,1, 7.195, 10604.528, 194.758, 52574.851 20/06/02,21:24:44,00,09,1, 12.0,1,1, 7.197, 10604.398, 194.754, 52574.839 20/06/02,21:24:44,01,09,1, 12.0,1,1, 7.197, 10604.483, 194.741, 52575.023 20/06/02,21:24:44,02,09,1, 12.0,1,1, 7.197, 10604.505, 194.730, 52575.009 20/06/02,21:24:44,03,09,1, 12.0,1,1, 7.197, 10604.530, 194.729, 52575.038 20/06/02,21:24:44,04,09,1, 12.0,1,1, 7.197, 10604.504, 194.684, 52574.976 20/06/02,21:24:44,05,09,1, 12.0,1,1, 7.197, 10604.500, 194.719, 52574.942 20/06/02,21:24:44,06,09,1, 12.0,1,1, 7.197, 10604.521, 194.711, 52574.889 20/06/02,21:24:44,07,09,1, 12.0,1,1, 7.197, 10604.529, 194.679, 52574.857 20/06/02,21:24:44,08,09,1, 12.0,1,1, 7.197, 10604.507, 194.697, 52574.867 20/06/02,21:24:44,09,09,1, 12.0,1,1, 7.197, 10604.500, 194.694, 52574.810 20/06/02,21:24:44,10,09,1, 12.0,1,1, 7.197, 10604.497, 194.705, 52574.910 20/06/02,21:24:44,11,09,1, 12.0,1,1, 7.197, 10604.470, 194.696, 52574.889 20/06/02,21:24:44,12,09,1, 12.0,1,1, 7.197, 10604.463, 194.693, 52574.961 20/06/02,21:24:44,13,09,1, 12.0,1,1, 7.197, 10604.465, 194.739, 52574.925 20/06/02,21:24:44,14,09,1, 12.0,1,1, 7.197, 10604.489, 194.707, 52574.841 20/06/02,21:24:44,15,09,1, 12.0,1,1, 7.197, 10604.467, 194.702, 52574.774 20/06/02,21:24:44,16,09,1, 12.0,1,1, 7.197, 10604.450, 194.721, 52574.745 20/06/02,21:24:44,17,09,1, 12.0,1,1, 7.197, 10604.430, 194.719, 52574.759 20/06/02,21:24:44,18,09,1, 12.0,1,1, 7.197, 10604.425, 194.738, 52574.784 20/06/02,21:24:44,19,09,1, 12.0,1,1, 7.197, 10604.401, 194.754, 52574.839 20/06/02,21:24:45,00,09,1, 11.9,1,1, 7.193, 10604.457, 195.146, 52574.822 20/06/02,21:24:45,01,09,1, 11.9,1,1, 7.193, 10604.434, 194.791, 52574.869 20/06/02,21:24:45,02,09,1, 11.9,1,1, 7.193, 10604.436, 194.780, 52574.873 20/06/02,21:24:45,03,09,1, 11.9,1,1, 7.193, 10604.431, 194.783, 52574.829 20/06/02,21:24:45,04,09,1, 11.9,1,1, 7.193, 10604.436, 194.787, 52574.745 20/06/02,21:24:45,05,09,1, 11.9,1,1, 7.193, 10604.411, 194.780, 52574.704 20/06/02,21:24:45,06,09,1, 11.9,1,1, 7.193, 10604.432, 194.802, 52574.720 20/06/02,21:24:45,07,09,1, 11.9,1,1, 7.193, 10604.463, 194.841, 52574.728 20/06/02,21:24:45,08,09,1, 11.9,1,1, 7.193, 10604.436, 194.862, 52574.789 20/06/02,21:24:45,09,09,1, 11.9,1,1, 7.193, 10604.415, 194.902, 52574.827 20/06/02,21:24:45,10,09,1, 11.9,1,1, 7.193, 10604.445, 194.909, 52574.870 20/06/02,21:24:45,11,09,1, 11.9,1,1, 7.193, 10604.418, 194.949, 52574.857 20/06/02,21:24:45,12,09,1, 11.9,1,1, 7.193, 10604.441, 194.965, 52574.792 20/06/02,21:24:45,13,09,1, 11.9,1,1, 7.193, 10604.423, 194.967, 52574.752 20/06/02,21:24:45,14,09,1, 11.9,1,1, 7.193, 10604.407, 195.017, 52574.742 20/06/02,21:24:45,15,09,1, 11.9,1,1, 7.193, 10604.445, 195.042, 52574.715 20/06/02,21:24:45,16,09,1, 11.9,1,1, 7.193, 10604.463, 195.064, 52574.710 20/06/02,21:24:45,17,09,1, 11.9,1,1, 7.193, 10604.450, 195.101, 52574.792 20/06/02,21:24:45,18,09,1, 11.9,1,1, 7.193, 10604.461, 195.141, 52574.814 20/06/02,21:24:45,19,09,1, 11.9,1,1, 7.193, 10604.461, 195.146, 52574.822 20/06/02,21:24:46,00,09,1, 11.8,1,1, 7.193, 10605.057, 195.407, 52574.709 20/06/02,21:24:46,01,09,1, 11.8,1,1, 7.193, 10604.533, 195.211, 52574.720 20/06/02,21:24:46,02,09,1, 11.8,1,1, 7.193, 10604.503, 195.258, 52574.688 20/06/02,21:24:46,03,09,1, 11.8,1,1, 7.193, 10604.521, 195.269, 52574.701 20/06/02,21:24:46,04,09,1, 11.8,1,1, 7.193, 10604.571, 195.314, 52574.679 20/06/02,21:24:46,05,09,1, 11.8,1,1, 7.193, 10604.606, 195.309, 52574.733 20/06/02,21:24:46,06,09,1, 11.8,1,1, 7.193, 10604.641, 195.364, 52574.797 20/06/02,21:24:46,07,09,1, 11.8,1,1, 7.193, 10604.692, 195.377, 52574.850 20/06/02,21:24:46,08,09,1, 11.8,1,1, 7.193, 10604.704, 195.394, 52574.847 20/06/02,21:24:46,09,09,1, 11.8,1,1, 7.193, 10604.718, 195.401, 52574.860 20/06/02,21:24:46,10,09,1, 11.8,1,1, 7.193, 10604.763, 195.430, 52574.816 20/06/02,21:24:46,11,09,1, 11.8,1,1, 7.193, 10604.810, 195.404, 52574.740 20/06/02,21:24:46,12,09,1, 11.8,1,1, 7.193, 10604.855, 195.416, 52574.662 20/06/02,21:24:46,13,09,1, 11.8,1,1, 7.193, 10604.882, 195.432, 52574.677 20/06/02,21:24:46,14,09,1, 11.8,1,1, 7.193, 10604.918, 195.430, 52574.668 20/06/02,21:24:46,15,09,1, 11.8,1,1, 7.193, 10604.949, 195.440, 52574.721 20/06/02,21:24:46,16,09,1, 11.8,1,1, 7.193, 10604.991, 195.421, 52574.794 20/06/02,21:24:46,17,09,1, 11.8,1,1, 7.193, 10605.019, 195.448, 52574.815 20/06/02,21:24:46,18,09,1, 11.8,1,1, 7.193, 10605.052, 195.417, 52574.764 20/06/02,21:24:46,19,09,1, 11.8,1,1, 7.193, 10605.061, 195.407, 52574.709 20/06/02,21:24:47,00,08,1, 12.0,1,1, 7.192, 10605.475, 195.285, 52574.397 20/06/02,21:24:47,01,08,1, 12.0,1,1, 7.192, 10605.170, 195.362, 52574.610 20/06/02,21:24:47,02,08,1, 12.0,1,1, 7.192, 10605.167, 195.374, 52574.578 20/06/02,21:24:47,03,08,1, 12.0,1,1, 7.192, 10605.239, 195.383, 52574.602 20/06/02,21:24:47,04,08,1, 12.0,1,1, 7.192, 10605.233, 195.348, 52574.632 20/06/02,21:24:47,05,08,1, 12.0,1,1, 7.192, 10605.279, 195.365, 52574.679 20/06/02,21:24:47,06,08,1, 12.0,1,1, 7.192, 10605.276, 195.354, 52574.702 20/06/02,21:24:47,07,08,1, 12.0,1,1, 7.192, 10605.308, 195.340, 52574.679 20/06/02,21:24:47,08,08,1, 12.0,1,1, 7.192, 10605.297, 195.327, 52574.593 20/06/02,21:24:47,09,08,1, 12.0,1,1, 7.192, 10605.358, 195.306, 52574.520 20/06/02,21:24:47,10,08,1, 12.0,1,1, 7.192, 10605.345, 195.304, 52574.472 20/06/02,21:24:47,11,08,1, 12.0,1,1, 7.192, 10605.355, 195.283, 52574.449 20/06/02,21:24:47,12,08,1, 12.0,1,1, 7.192, 10605.363, 195.257, 52574.496 20/06/02,21:24:47,13,08,1, 12.0,1,1, 7.192, 10605.386, 195.287, 52574.534 20/06/02,21:24:47,14,08,1, 12.0,1,1, 7.192, 10605.417, 195.298, 52574.567 20/06/02,21:24:47,15,08,1, 12.0,1,1, 7.192, 10605.416, 195.300, 52574.562 20/06/02,21:24:47,16,08,1, 12.0,1,1, 7.192, 10605.424, 195.300, 52574.536 20/06/02,21:24:47,17,08,1, 12.0,1,1, 7.192, 10605.420, 195.270, 52574.495 20/06/02,21:24:47,18,08,1, 12.0,1,1, 7.192, 10605.443, 195.281, 52574.413 20/06/02,21:24:47,19,08,1, 12.0,1,1, 7.192, 10605.480, 195.285, 52574.397 20/06/02,21:24:48,00,09,1, 11.9,1,1, 7.193, 10605.700, 195.626, 52574.466 20/06/02,21:24:48,01,09,1, 11.9,1,1, 7.193, 10605.474, 195.268, 52574.366 20/06/02,21:24:48,02,09,1, 11.9,1,1, 7.193, 10605.501, 195.281, 52574.458 20/06/02,21:24:48,03,09,1, 11.9,1,1, 7.193, 10605.496, 195.293, 52574.536 20/06/02,21:24:48,04,09,1, 11.9,1,1, 7.193, 10605.484, 195.311, 52574.521 20/06/02,21:24:48,05,09,1, 11.9,1,1, 7.193, 10605.513, 195.327, 52574.519 20/06/02,21:24:48,06,09,1, 11.9,1,1, 7.193, 10605.508, 195.316, 52574.420 20/06/02,21:24:48,07,09,1, 11.9,1,1, 7.193, 10605.536, 195.331, 52574.344 20/06/02,21:24:48,08,09,1, 11.9,1,1, 7.193, 10605.536, 195.359, 52574.311 20/06/02,21:24:48,09,09,1, 11.9,1,1, 7.193, 10605.545, 195.381, 52574.339 20/06/02,21:24:48,10,09,1, 11.9,1,1, 7.193, 10605.571, 195.391, 52574.375 20/06/02,21:24:48,11,09,1, 11.9,1,1, 7.193, 10605.602, 195.425, 52574.466 20/06/02,21:24:48,12,09,1, 11.9,1,1, 7.193, 10605.557, 195.469, 52574.595 20/06/02,21:24:48,13,09,1, 11.9,1,1, 7.193, 10605.622, 195.473, 52574.427 20/06/02,21:24:48,14,09,1, 11.9,1,1, 7.193, 10605.600, 195.492, 52574.483 20/06/02,21:24:48,15,09,1, 11.9,1,1, 7.193, 10605.632, 195.507, 52574.310 20/06/02,21:24:48,16,09,1, 11.9,1,1, 7.193, 10605.636, 195.529, 52574.282 20/06/02,21:24:48,17,09,1, 11.9,1,1, 7.193, 10605.652, 195.571, 52574.465 20/06/02,21:24:48,18,09,1, 11.9,1,1, 7.193, 10605.647, 195.578, 52574.335 20/06/02,21:24:48,19,09,1, 11.9,1,1, 7.193, 10605.700, 195.626, 52574.466 20/06/02,21:24:49,00,09,1, 11.8,1,1, 7.193, 10606.343, 195.814, 52574.400 20/06/02,21:24:49,01,09,1, 11.8,1,1, 7.193, 10605.740, 195.676, 52574.504 20/06/02,21:24:49,02,09,1, 11.8,1,1, 7.193, 10605.780, 195.669, 52574.464 20/06/02,21:24:49,03,09,1, 11.8,1,1, 7.193, 10605.806, 195.702, 52574.393 20/06/02,21:24:49,04,09,1, 11.8,1,1, 7.193, 10605.833, 195.692, 52574.327 20/06/02,21:24:49,05,09,1, 11.8,1,1, 7.193, 10605.870, 195.724, 52574.359 20/06/02,21:24:49,06,09,1, 11.8,1,1, 7.193, 10605.853, 195.742, 52574.329 20/06/02,21:24:49,07,09,1, 11.8,1,1, 7.193, 10605.932, 195.738, 52574.361 20/06/02,21:24:49,08,09,1, 11.8,1,1, 7.193, 10605.933, 195.773, 52574.435 20/06/02,21:24:49,09,09,1, 11.8,1,1, 7.193, 10605.947, 195.779, 52574.459 20/06/02,21:24:49,10,09,1, 11.8,1,1, 7.193, 10606.008, 195.789, 52574.431 20/06/02,21:24:49,11,09,1, 11.8,1,1, 7.193, 10606.040, 195.779, 52574.422 20/06/02,21:24:49,12,09,1, 11.8,1,1, 7.193, 10606.080, 195.780, 52574.361 20/06/02,21:24:49,13,09,1, 11.8,1,1, 7.193, 10606.085, 195.779, 52574.108 20/06/02,21:24:49,14,09,1, 11.8,1,1, 7.193, 10606.146, 195.798, 52574.321 20/06/02,21:24:49,15,09,1, 11.8,1,1, 7.193, 10606.218, 195.812, 52574.320 20/06/02,21:24:49,16,09,1, 11.8,1,1, 7.193, 10606.236, 195.824, 52574.398 20/06/02,21:24:49,17,09,1, 11.8,1,1, 7.193, 10606.248, 195.821, 52574.428 20/06/02,21:24:49,18,09,1, 11.8,1,1, 7.193, 10606.293, 195.812, 52574.465 20/06/02,21:24:49,19,09,1, 11.8,1,1, 7.193, 10606.349, 195.814, 52574.400 20/06/02,21:24:50,00,08,1, 11.8,1,1, 7.191, 10606.885, 195.779, 52573.931 20/06/02,21:24:50,01,08,1, 11.8,1,1, 7.191, 10606.415, 195.799, 52574.229 20/06/02,21:24:50,02,08,1, 11.8,1,1, 7.191, 10606.412, 195.766, 52574.184 20/06/02,21:24:50,03,08,1, 11.8,1,1, 7.191, 10606.450, 195.804, 52574.227 20/06/02,21:24:50,04,08,1, 11.8,1,1, 7.191, 10606.508, 195.815, 52574.291 20/06/02,21:24:50,05,08,1, 11.8,1,1, 7.191, 10606.558, 195.786, 52574.056 20/06/02,21:24:50,06,08,1, 11.8,1,1, 7.191, 10606.546, 195.794, 52574.227 20/06/02,21:24:50,07,08,1, 11.8,1,1, 7.191, 10606.574, 195.778, 52574.263 20/06/02,21:24:50,08,08,1, 11.8,1,1, 7.191, 10606.620, 195.808, 52574.187 20/06/02,21:24:50,09,08,1, 11.8,1,1, 7.191, 10606.630, 195.781, 52574.098 20/06/02,21:24:50,10,08,1, 11.8,1,1, 7.191, 10606.646, 195.775, 52574.111 20/06/02,21:24:50,11,08,1, 11.8,1,1, 7.191, 10606.706, 195.797, 52574.087 20/06/02,21:24:50,12,08,1, 11.8,1,1, 7.191, 10606.688, 195.765, 52574.151 20/06/02,21:24:50,13,08,1, 11.8,1,1, 7.191, 10606.762, 195.777, 52574.187 20/06/02,21:24:50,14,08,1, 11.8,1,1, 7.191, 10606.758, 195.791, 52574.222 20/06/02,21:24:50,15,08,1, 11.8,1,1, 7.191, 10606.752, 195.787, 52574.215 20/06/02,21:24:50,16,08,1, 11.8,1,1, 7.191, 10606.810, 195.802, 52574.132 20/06/02,21:24:50,17,08,1, 11.8,1,1, 7.191, 10606.832, 195.793, 52574.024 20/06/02,21:24:50,18,08,1, 11.8,1,1, 7.191, 10606.865, 195.778, 52573.966 20/06/02,21:24:50,19,08,1, 11.8,1,1, 7.191, 10606.893, 195.779, 52573.931 20/06/02,21:24:51,00,09,1, 11.9,1,1, 7.193, 10607.302, 196.099, 52573.985 20/06/02,21:24:51,01,09,1, 11.9,1,1, 7.193, 10606.926, 195.825, 52574.057 20/06/02,21:24:51,02,09,1, 11.9,1,1, 7.193, 10606.944, 195.821, 52574.088 20/06/02,21:24:51,03,09,1, 11.9,1,1, 7.193, 10606.954, 195.838, 52574.074 20/06/02,21:24:51,04,09,1, 11.9,1,1, 7.193, 10606.976, 195.829, 52574.039 20/06/02,21:24:51,05,09,1, 11.9,1,1, 7.193, 10606.987, 195.858, 52573.928 20/06/02,21:24:51,06,09,1, 11.9,1,1, 7.193, 10606.997, 195.886, 52574.092 20/06/02,21:24:51,07,09,1, 11.9,1,1, 7.193, 10607.073, 195.857, 52573.812 20/06/02,21:24:51,08,09,1, 11.9,1,1, 7.193, 10607.075, 195.894, 52573.828 20/06/02,21:24:51,09,09,1, 11.9,1,1, 7.193, 10607.095, 195.891, 52573.942 20/06/02,21:24:51,10,09,1, 11.9,1,1, 7.193, 10607.090, 195.923, 52573.992 20/06/02,21:24:51,11,09,1, 11.9,1,1, 7.193, 10607.091, 195.937, 52573.953 20/06/02,21:24:51,12,09,1, 11.9,1,1, 7.193, 10607.089, 195.978, 52573.944 20/06/02,21:24:51,13,09,1, 11.9,1,1, 7.193, 10607.146, 195.974, 52573.914 20/06/02,21:24:51,14,09,1, 11.9,1,1, 7.193, 10607.135, 195.978, 52573.838 20/06/02,21:24:51,15,09,1, 11.9,1,1, 7.193, 10607.187, 195.999, 52573.818 20/06/02,21:24:51,16,09,1, 11.9,1,1, 7.193, 10607.204, 196.011, 52573.853 20/06/02,21:24:51,17,09,1, 11.9,1,1, 7.193, 10607.236, 196.062, 52573.869 20/06/02,21:24:51,18,09,1, 11.9,1,1, 7.193, 10607.253, 196.060, 52573.940 20/06/02,21:24:51,19,09,1, 11.9,1,1, 7.193, 10607.308, 196.099, 52573.985 20/06/02,21:24:52,00,09,1, 11.8,1,1, 7.194, 10608.028, 196.321, 52573.584 20/06/02,21:24:52,01,09,1, 11.8,1,1, 7.194, 10607.366, 196.131, 52573.875 20/06/02,21:24:52,02,09,1, 11.8,1,1, 7.194, 10607.406, 196.169, 52573.790 20/06/02,21:24:52,03,09,1, 11.8,1,1, 7.194, 10607.440, 196.154, 52573.750 20/06/02,21:24:52,04,09,1, 11.8,1,1, 7.194, 10607.467, 196.167, 52573.713 20/06/02,21:24:52,05,09,1, 11.8,1,1, 7.194, 10607.507, 196.212, 52573.795 20/06/02,21:24:52,06,09,1, 11.8,1,1, 7.194, 10607.544, 196.226, 52573.883 20/06/02,21:24:52,07,09,1, 11.8,1,1, 7.194, 10607.589, 196.238, 52573.898 20/06/02,21:24:52,08,09,1, 11.8,1,1, 7.194, 10607.599, 196.210, 52573.873 20/06/02,21:24:52,09,09,1, 11.8,1,1, 7.194, 10607.675, 196.265, 52573.826 20/06/02,21:24:52,10,09,1, 11.8,1,1, 7.194, 10607.699, 196.249, 52573.707 20/06/02,21:24:52,11,09,1, 11.8,1,1, 7.194, 10607.750, 196.253, 52573.663 20/06/02,21:24:52,12,09,1, 11.8,1,1, 7.194, 10607.780, 196.262, 52573.675 20/06/02,21:24:52,13,09,1, 11.8,1,1, 7.194, 10607.845, 196.299, 52573.704 20/06/02,21:24:52,14,09,1, 11.8,1,1, 7.194, 10607.838, 196.284, 52573.773 20/06/02,21:24:52,15,09,1, 11.8,1,1, 7.194, 10607.905, 196.321, 52573.845 20/06/02,21:24:52,16,09,1, 11.8,1,1, 7.194, 10607.902, 196.302, 52573.811 20/06/02,21:24:52,17,09,1, 11.8,1,1, 7.194, 10607.952, 196.302, 52573.689 20/06/02,21:24:52,18,09,1, 11.8,1,1, 7.194, 10607.998, 196.316, 52573.639 20/06/02,21:24:52,19,09,1, 11.8,1,1, 7.194, 10608.031, 196.321, 52573.584 20/06/02,21:24:53,00,09,1, 11.9,1,1, 7.191, 10608.729, 196.153, 52573.335 20/06/02,21:24:53,01,09,1, 11.9,1,1, 7.191, 10608.154, 196.320, 52573.623 20/06/02,21:24:53,02,09,1, 11.9,1,1, 7.191, 10608.141, 196.308, 52573.708 20/06/02,21:24:53,03,09,1, 11.9,1,1, 7.191, 10608.204, 196.348, 52573.769 20/06/02,21:24:53,04,09,1, 11.9,1,1, 7.191, 10608.232, 196.344, 52573.714 20/06/02,21:24:53,05,09,1, 11.9,1,1, 7.191, 10608.258, 196.301, 52573.706 20/06/02,21:24:53,06,09,1, 11.9,1,1, 7.191, 10608.306, 196.298, 52573.622 20/06/02,21:24:53,07,09,1, 11.9,1,1, 7.191, 10608.353, 196.279, 52573.546 20/06/02,21:24:53,08,09,1, 11.9,1,1, 7.191, 10608.366, 196.254, 52573.516 20/06/02,21:24:53,09,09,1, 11.9,1,1, 7.191, 10608.392, 196.249, 52573.352 20/06/02,21:24:53,10,09,1, 11.9,1,1, 7.191, 10608.425, 196.245, 52573.682 20/06/02,21:24:53,11,09,1, 11.9,1,1, 7.191, 10608.463, 196.223, 52573.661 20/06/02,21:24:53,12,09,1, 11.9,1,1, 7.191, 10608.489, 196.213, 52573.627 20/06/02,21:24:53,13,09,1, 11.9,1,1, 7.191, 10608.541, 196.203, 52573.561 20/06/02,21:24:53,14,09,1, 11.9,1,1, 7.191, 10608.548, 196.195, 52573.466 20/06/02,21:24:53,15,09,1, 11.9,1,1, 7.191, 10608.594, 196.186, 52573.401 20/06/02,21:24:53,16,09,1, 11.9,1,1, 7.191, 10608.636, 196.173, 52573.344 20/06/02,21:24:53,17,09,1, 11.9,1,1, 7.191, 10608.644, 196.155, 52573.303 20/06/02,21:24:53,18,09,1, 11.9,1,1, 7.191, 10608.707, 196.188, 52573.354 20/06/02,21:24:53,19,09,1, 11.9,1,1, 7.191, 10608.732, 196.153, 52573.335 20/06/02,21:24:54,00,08,1, 11.9,1,1, 7.188, 10609.171, 196.344, 52573.109 20/06/02,21:24:54,01,08,1, 11.9,1,1, 7.188, 10608.788, 196.159, 52573.414 20/06/02,21:24:54,02,08,1, 11.9,1,1, 7.188, 10608.819, 196.150, 52573.299 20/06/02,21:24:54,03,08,1, 11.9,1,1, 7.188, 10608.835, 196.147, 52573.244 20/06/02,21:24:54,04,08,1, 11.9,1,1, 7.188, 10608.874, 196.133, 52573.172 20/06/02,21:24:54,05,08,1, 11.9,1,1, 7.188, 10608.891, 196.121, 52573.149 20/06/02,21:24:54,06,08,1, 11.9,1,1, 7.188, 10608.910, 196.178, 52573.192 20/06/02,21:24:54,07,08,1, 11.9,1,1, 7.188, 10608.927, 196.195, 52573.274 20/06/02,21:24:54,08,08,1, 11.9,1,1, 7.188, 10608.957, 196.228, 52573.272 20/06/02,21:24:54,09,08,1, 11.9,1,1, 7.188, 10608.972, 196.221, 52573.272 20/06/02,21:24:54,10,08,1, 11.9,1,1, 7.188, 10609.010, 196.198, 52573.200 20/06/02,21:24:54,11,08,1, 11.9,1,1, 7.188, 10609.029, 196.221, 52573.130 20/06/02,21:24:54,12,08,1, 11.9,1,1, 7.188, 10609.042, 196.230, 52573.054 20/06/02,21:24:54,13,08,1, 11.9,1,1, 7.188, 10609.080, 196.251, 52573.058 20/06/02,21:24:54,14,08,1, 11.9,1,1, 7.188, 10609.098, 196.273, 52573.090 20/06/02,21:24:54,15,08,1, 11.9,1,1, 7.188, 10609.099, 196.278, 52573.107 20/06/02,21:24:54,16,08,1, 11.9,1,1, 7.188, 10609.113, 196.312, 52573.151 20/06/02,21:24:54,17,08,1, 11.9,1,1, 7.188, 10609.118, 196.310, 52573.172 20/06/02,21:24:54,18,08,1, 11.9,1,1, 7.188, 10609.139, 196.300, 52573.139 20/06/02,21:24:54,19,08,1, 11.9,1,1, 7.188, 10609.172, 196.344, 52573.109 20/06/02,21:24:55,00,08,1, 11.8,1,1, 7.194, 10609.605, 196.656, 52572.798 20/06/02,21:24:55,01,08,1, 11.8,1,1, 7.194, 10609.234, 196.370, 52573.078 20/06/02,21:24:55,02,08,1, 11.8,1,1, 7.194, 10609.224, 196.377, 52572.971 20/06/02,21:24:55,03,08,1, 11.8,1,1, 7.194, 10609.239, 196.428, 52573.005 20/06/02,21:24:55,04,08,1, 11.8,1,1, 7.194, 10609.274, 196.437, 52573.070 20/06/02,21:24:55,05,08,1, 11.8,1,1, 7.194, 10609.305, 196.472, 52573.121 20/06/02,21:24:55,06,08,1, 11.8,1,1, 7.194, 10609.316, 196.463, 52573.091 20/06/02,21:24:55,07,08,1, 11.8,1,1, 7.194, 10609.309, 196.459, 52573.068 20/06/02,21:24:55,08,08,1, 11.8,1,1, 7.194, 10609.313, 196.455, 52572.990 20/06/02,21:24:55,09,08,1, 11.8,1,1, 7.194, 10609.357, 196.480, 52572.919 20/06/02,21:24:55,10,08,1, 11.8,1,1, 7.194, 10609.367, 196.488, 52572.917 20/06/02,21:24:55,11,08,1, 11.8,1,1, 7.194, 10609.428, 196.509, 52572.911 20/06/02,21:24:55,12,08,1, 11.8,1,1, 7.194, 10609.441, 196.544, 52572.956 20/06/02,21:24:55,13,08,1, 11.8,1,1, 7.194, 10609.480, 196.555, 52572.992 20/06/02,21:24:55,14,08,1, 11.8,1,1, 7.194, 10609.463, 196.561, 52573.023 20/06/02,21:24:55,15,08,1, 11.8,1,1, 7.194, 10609.484, 196.580, 52573.012 20/06/02,21:24:55,16,08,1, 11.8,1,1, 7.194, 10609.528, 196.581, 52572.938 20/06/02,21:24:55,17,08,1, 11.8,1,1, 7.194, 10609.545, 196.600, 52572.837 20/06/02,21:24:55,18,08,1, 11.8,1,1, 7.194, 10609.584, 196.588, 52572.786 20/06/02,21:24:55,19,08,1, 11.8,1,1, 7.194, 10609.611, 196.656, 52572.798 20/06/02,21:24:56,00,08,1, 11.9,1,1, 7.187, 10610.023, 197.164, 52572.648 20/06/02,21:24:56,01,08,1, 11.9,1,1, 7.187, 10609.649, 196.656, 52572.798 20/06/02,21:24:56,02,08,1, 11.9,1,1, 7.187, 10609.645, 196.663, 52572.863 20/06/02,21:24:56,03,08,1, 11.9,1,1, 7.187, 10609.664, 196.699, 52572.871 20/06/02,21:24:56,04,08,1, 11.9,1,1, 7.187, 10609.699, 196.726, 52572.841 20/06/02,21:24:56,05,08,1, 11.9,1,1, 7.187, 10609.720, 196.743, 52572.767 20/06/02,21:24:56,06,08,1, 11.9,1,1, 7.187, 10609.742, 196.747, 52572.727 20/06/02,21:24:56,07,08,1, 11.9,1,1, 7.187, 10609.768, 196.768, 52572.686 20/06/02,21:24:56,08,08,1, 11.9,1,1, 7.187, 10609.841, 196.824, 52572.690 20/06/02,21:24:56,09,08,1, 11.9,1,1, 7.187, 10609.825, 196.844, 52572.695 20/06/02,21:24:56,10,08,1, 11.9,1,1, 7.187, 10609.859, 196.873, 52572.780 20/06/02,21:24:56,11,08,1, 11.9,1,1, 7.187, 10609.873, 196.880, 52572.770 20/06/02,21:24:56,12,08,1, 11.9,1,1, 7.187, 10609.871, 196.919, 52572.824 20/06/02,21:24:56,13,08,1, 11.9,1,1, 7.187, 10609.870, 196.893, 52572.732 20/06/02,21:24:56,14,08,1, 11.9,1,1, 7.187, 10609.926, 196.938, 52572.687 20/06/02,21:24:56,15,08,1, 11.9,1,1, 7.187, 10609.920, 196.975, 52572.594 20/06/02,21:24:56,16,08,1, 11.9,1,1, 7.187, 10609.945, 197.010, 52572.544 20/06/02,21:24:56,17,08,1, 11.9,1,1, 7.187, 10609.930, 197.058, 52572.536 20/06/02,21:24:56,18,08,1, 11.9,1,1, 7.187, 10609.985, 197.099, 52572.597 20/06/02,21:24:56,19,08,1, 11.9,1,1, 7.187, 10610.027, 197.164, 52572.648 20/06/02,21:24:57,00,09,1, 11.9,1,1, 7.192, 10610.540, 197.488, 52572.593 20/06/02,21:24:57,01,09,1, 11.9,1,1, 7.192, 10610.071, 197.211, 52572.694 20/06/02,21:24:57,02,09,1, 11.9,1,1, 7.192, 10610.050, 197.243, 52572.685 20/06/02,21:24:57,03,09,1, 11.9,1,1, 7.192, 10610.094, 197.261, 52572.558 20/06/02,21:24:57,04,09,1, 11.9,1,1, 7.192, 10610.124, 197.297, 52572.557 20/06/02,21:24:57,05,09,1, 11.9,1,1, 7.192, 10610.165, 197.305, 52572.534 20/06/02,21:24:57,06,09,1, 11.9,1,1, 7.192, 10610.193, 197.336, 52572.513 20/06/02,21:24:57,07,09,1, 11.9,1,1, 7.192, 10610.209, 197.379, 52572.554 20/06/02,21:24:57,08,09,1, 11.9,1,1, 7.192, 10610.249, 197.384, 52572.644 20/06/02,21:24:57,09,09,1, 11.9,1,1, 7.192, 10610.282, 197.386, 52572.654 20/06/02,21:24:57,10,09,1, 11.9,1,1, 7.192, 10610.305, 197.428, 52572.678 20/06/02,21:24:57,11,09,1, 11.9,1,1, 7.192, 10610.355, 197.430, 52572.636 20/06/02,21:24:57,12,09,1, 11.9,1,1, 7.192, 10610.384, 197.430, 52572.518 20/06/02,21:24:57,13,09,1, 11.9,1,1, 7.192, 10610.392, 197.469, 52572.479 20/06/02,21:24:57,14,09,1, 11.9,1,1, 7.192, 10610.433, 197.453, 52572.428 20/06/02,21:24:57,15,09,1, 11.9,1,1, 7.192, 10610.434, 197.486, 52572.484 20/06/02,21:24:57,16,09,1, 11.9,1,1, 7.192, 10610.479, 197.495, 52572.541 20/06/02,21:24:57,17,09,1, 11.9,1,1, 7.192, 10610.496, 197.479, 52572.587 20/06/02,21:24:57,18,09,1, 11.9,1,1, 7.192, 10610.524, 197.478, 52572.588 20/06/02,21:24:57,19,09,1, 11.9,1,1, 7.192, 10610.542, 197.488, 52572.593 20/06/02,21:24:58,00,09,1, 11.9,1,1, 7.194, 10610.673, 197.543, 52572.008 20/06/02,21:24:58,01,09,1, 11.9,1,1, 7.194, 10610.565, 197.463, 52572.383 20/06/02,21:24:58,02,09,1, 11.9,1,1, 7.194, 10610.614, 197.437, 52572.335 20/06/02,21:24:58,03,09,1, 11.9,1,1, 7.194, 10610.592, 197.460, 52572.293 20/06/02,21:24:58,04,09,1, 11.9,1,1, 7.194, 10610.631, 197.467, 52572.328 20/06/02,21:24:58,05,09,1, 11.9,1,1, 7.194, 10610.635, 197.467, 52572.340 20/06/02,21:24:58,06,09,1, 11.9,1,1, 7.194, 10610.641, 197.456, 52572.375 20/06/02,21:24:58,07,09,1, 11.9,1,1, 7.194, 10610.652, 197.481, 52572.383 20/06/02,21:24:58,08,09,1, 11.9,1,1, 7.194, 10610.655, 197.469, 52572.394 20/06/02,21:24:58,09,09,1, 11.9,1,1, 7.194, 10610.679, 197.495, 52572.328 20/06/02,21:24:58,10,09,1, 11.9,1,1, 7.194, 10610.682, 197.472, 52572.211 20/06/02,21:24:58,11,09,1, 11.9,1,1, 7.194, 10610.704, 197.511, 52572.156 20/06/02,21:24:58,12,09,1, 11.9,1,1, 7.194, 10610.682, 197.459, 52572.097 20/06/02,21:24:58,13,09,1, 11.9,1,1, 7.194, 10610.692, 197.479, 52572.183 20/06/02,21:24:58,14,09,1, 11.9,1,1, 7.194, 10610.691, 197.502, 52572.189 20/06/02,21:24:58,15,09,1, 11.9,1,1, 7.194, 10610.659, 197.512, 52572.184 20/06/02,21:24:58,16,09,1, 11.9,1,1, 7.194, 10610.672, 197.507, 52572.197 20/06/02,21:24:58,17,09,1, 11.9,1,1, 7.194, 10610.674, 197.521, 52572.192 20/06/02,21:24:58,18,09,1, 11.9,1,1, 7.194, 10610.661, 197.566, 52572.101 20/06/02,21:24:58,19,09,1, 11.9,1,1, 7.194, 10610.675, 197.543, 52572.008 20/06/02,21:24:59,00,09,1, 11.9,1,1, 7.193, 10610.815, 198.071, 52571.839 20/06/02,21:24:59,01,09,1, 11.9,1,1, 7.193, 10610.686, 197.593, 52571.967 20/06/02,21:24:59,02,09,1, 11.9,1,1, 7.193, 10610.711, 197.606, 52572.021 20/06/02,21:24:59,03,09,1, 11.9,1,1, 7.193, 10610.704, 197.637, 52572.070 20/06/02,21:24:59,04,09,1, 11.9,1,1, 7.193, 10610.701, 197.675, 52572.104 20/06/02,21:24:59,05,09,1, 11.9,1,1, 7.193, 10610.708, 197.715, 52572.068 20/06/02,21:24:59,06,09,1, 11.9,1,1, 7.193, 10610.726, 197.715, 52572.005 20/06/02,21:24:59,07,09,1, 11.9,1,1, 7.193, 10610.722, 197.748, 52571.929 20/06/02,21:24:59,08,09,1, 11.9,1,1, 7.193, 10610.722, 197.750, 52571.898 20/06/02,21:24:59,09,09,1, 11.9,1,1, 7.193, 10610.737, 197.802, 52571.902 20/06/02,21:24:59,10,09,1, 11.9,1,1, 7.193, 10610.766, 197.813, 52571.856 20/06/02,21:24:59,11,09,1, 11.9,1,1, 7.193, 10610.765, 197.868, 52571.937 20/06/02,21:24:59,12,09,1, 11.9,1,1, 7.193, 10610.770, 197.890, 52571.982 20/06/02,21:24:59,13,09,1, 11.9,1,1, 7.193, 10610.740, 197.936, 52572.000 20/06/02,21:24:59,14,09,1, 11.9,1,1, 7.193, 10610.784, 197.963, 52571.988 20/06/02,21:24:59,15,09,1, 11.9,1,1, 7.193, 10610.782, 197.955, 52571.895 20/06/02,21:24:59,16,09,1, 11.9,1,1, 7.193, 10610.798, 197.990, 52571.834 20/06/02,21:24:59,17,09,1, 11.9,1,1, 7.193, 10610.842, 198.000, 52571.780 20/06/02,21:24:59,18,09,1, 11.9,1,1, 7.193, 10610.824, 198.052, 52571.799 20/06/02,21:24:59,19,09,1, 11.9,1,1, 7.193, 10610.818, 198.071, 52571.839 20/06/02,21:25:00,00,09,1, 11.8,1,1, 7.193, 10610.957, 198.628, 52571.727 20/06/02,21:25:00,01,09,1, 11.8,1,1, 7.193, 10610.838, 198.109, 52571.955 20/06/02,21:25:00,02,09,1, 11.8,1,1, 7.193, 10610.852, 198.131, 52571.897 20/06/02,21:25:00,03,09,1, 11.8,1,1, 7.193, 10610.875, 198.172, 52571.852 20/06/02,21:25:00,04,09,1, 11.8,1,1, 7.193, 10610.867, 198.149, 52571.766 20/06/02,21:25:00,05,09,1, 11.8,1,1, 7.193, 10610.905, 198.175, 52571.654 20/06/02,21:25:00,06,09,1, 11.8,1,1, 7.193, 10610.912, 198.206, 52571.667 20/06/02,21:25:00,07,09,1, 11.8,1,1, 7.193, 10610.909, 198.266, 52571.705 20/06/02,21:25:00,08,09,1, 11.8,1,1, 7.193, 10610.904, 198.294, 52571.787 20/06/02,21:25:00,09,09,1, 11.8,1,1, 7.193, 10610.913, 198.343, 52571.835 20/06/02,21:25:00,10,09,1, 11.8,1,1, 7.193, 10610.938, 198.333, 52571.847 20/06/02,21:25:00,11,09,1, 11.8,1,1, 7.193, 10610.943, 198.351, 52571.805 20/06/02,21:25:00,12,09,1, 11.8,1,1, 7.193, 10610.967, 198.365, 52571.722 20/06/02,21:25:00,13,09,1, 11.8,1,1, 7.193, 10610.926, 198.377, 52571.599 20/06/02,21:25:00,14,09,1, 11.8,1,1, 7.193, 10610.955, 198.401, 52571.569 20/06/02,21:25:00,15,09,1, 11.8,1,1, 7.193, 10610.966, 198.440, 52571.594 20/06/02,21:25:00,16,09,1, 11.8,1,1, 7.193, 10610.977, 198.513, 52571.638 20/06/02,21:25:00,17,09,1, 11.8,1,1, 7.193, 10610.964, 198.529, 52571.741 20/06/02,21:25:00,18,09,1, 11.8,1,1, 7.193, 10610.935, 198.574, 52571.744 20/06/02,21:25:00,19,09,1, 11.8,1,1, 7.193, 10610.964, 198.628, 52571.727 20/06/02,21:25:01,00,10,1, 11.8,1,1, 7.190, 10610.874, 198.929, 52571.359 20/06/02,21:25:01,01,10,1, 11.8,1,1, 7.190, 10610.921, 198.678, 52571.608 20/06/02,21:25:01,02,10,1, 11.8,1,1, 7.190, 10610.932, 198.699, 52571.538 20/06/02,21:25:01,03,10,1, 11.8,1,1, 7.190, 10610.937, 198.743, 52571.559 20/06/02,21:25:01,04,10,1, 11.8,1,1, 7.190, 10610.944, 198.799, 52571.587 20/06/02,21:25:01,05,10,1, 11.8,1,1, 7.190, 10610.923, 198.815, 52571.603 20/06/02,21:25:01,06,10,1, 11.8,1,1, 7.190, 10610.933, 198.868, 52571.707 20/06/02,21:25:01,07,10,1, 11.8,1,1, 7.190, 10610.916, 198.897, 52571.686 20/06/02,21:25:01,08,10,1, 11.8,1,1, 7.190, 10610.926, 198.895, 52571.660 20/06/02,21:25:01,09,10,1, 11.8,1,1, 7.190, 10610.923, 198.900, 52571.592 20/06/02,21:25:01,10,10,1, 11.8,1,1, 7.190, 10610.950, 198.910, 52571.536 20/06/02,21:25:01,11,10,1, 11.8,1,1, 7.190, 10610.941, 198.906, 52571.477 20/06/02,21:25:01,12,10,1, 11.8,1,1, 7.190, 10610.929, 198.922, 52571.444 20/06/02,21:25:01,13,10,1, 11.8,1,1, 7.190, 10610.949, 198.941, 52571.499 20/06/02,21:25:01,14,10,1, 11.8,1,1, 7.190, 10610.932, 198.957, 52571.600 20/06/02,21:25:01,15,10,1, 11.8,1,1, 7.190, 10610.924, 198.944, 52571.608 20/06/02,21:25:01,16,10,1, 11.8,1,1, 7.190, 10610.946, 198.979, 52571.542 20/06/02,21:25:01,17,10,1, 11.8,1,1, 7.190, 10610.896, 198.948, 52571.525 20/06/02,21:25:01,18,10,1, 11.8,1,1, 7.190, 10610.916, 198.938, 52571.426 20/06/02,21:25:01,19,10,1, 11.8,1,1, 7.190, 10610.874, 198.929, 52571.359 20/06/02,21:25:02,00,09,1, 11.9,1,1, 7.187, 10610.532, 199.120, 52571.176 20/06/02,21:25:02,01,09,1, 11.9,1,1, 7.187, 10610.835, 198.938, 52571.389 20/06/02,21:25:02,02,09,1, 11.9,1,1, 7.187, 10610.838, 198.965, 52571.414 20/06/02,21:25:02,03,09,1, 11.9,1,1, 7.187, 10610.809, 198.982, 52571.448 20/06/02,21:25:02,04,09,1, 11.9,1,1, 7.187, 10610.816, 198.960, 52571.439 20/06/02,21:25:02,05,09,1, 11.9,1,1, 7.187, 10610.804, 198.970, 52571.394 20/06/02,21:25:02,06,09,1, 11.9,1,1, 7.187, 10610.754, 198.958, 52571.329 20/06/02,21:25:02,07,09,1, 11.9,1,1, 7.187, 10610.746, 198.960, 52571.233 20/06/02,21:25:02,08,09,1, 11.9,1,1, 7.187, 10610.738, 198.961, 52571.174 20/06/02,21:25:02,09,09,1, 11.9,1,1, 7.187, 10610.742, 199.000, 52571.251 20/06/02,21:25:02,10,09,1, 11.9,1,1, 7.187, 10610.689, 199.027, 52571.317 20/06/02,21:25:02,11,09,1, 11.9,1,1, 7.187, 10610.687, 199.012, 52571.312 20/06/02,21:25:02,12,09,1, 11.9,1,1, 7.187, 10610.648, 199.030, 52571.329 20/06/02,21:25:02,13,09,1, 11.9,1,1, 7.187, 10610.626, 199.019, 52571.339 20/06/02,21:25:02,14,09,1, 11.9,1,1, 7.187, 10610.616, 199.028, 52571.260 20/06/02,21:25:02,15,09,1, 11.9,1,1, 7.187, 10610.591, 199.061, 52571.194 20/06/02,21:25:02,16,09,1, 11.9,1,1, 7.187, 10610.579, 199.046, 52571.128 20/06/02,21:25:02,17,09,1, 11.9,1,1, 7.187, 10610.580, 199.060, 52571.099 20/06/02,21:25:02,18,09,1, 11.9,1,1, 7.187, 10610.511, 199.098, 52571.109 20/06/02,21:25:02,19,09,1, 11.9,1,1, 7.187, 10610.538, 199.120, 52571.176 20/06/02,21:25:03,00,09,1, 11.8,1,1, 7.194, 10610.139, 199.557, 52571.028 20/06/02,21:25:03,01,09,1, 11.8,1,1, 7.194, 10610.501, 199.142, 52571.202 20/06/02,21:25:03,02,09,1, 11.8,1,1, 7.194, 10610.473, 199.144, 52571.187 20/06/02,21:25:03,03,09,1, 11.8,1,1, 7.194, 10610.460, 199.194, 52571.151 20/06/02,21:25:03,04,09,1, 11.8,1,1, 7.194, 10610.442, 199.196, 52571.037 20/06/02,21:25:03,05,09,1, 11.8,1,1, 7.194, 10610.444, 199.192, 52571.004 20/06/02,21:25:03,06,09,1, 11.8,1,1, 7.194, 10610.429, 199.219, 52570.983 20/06/02,21:25:03,07,09,1, 11.8,1,1, 7.194, 10610.399, 199.240, 52571.039 20/06/02,21:25:03,08,09,1, 11.8,1,1, 7.194, 10610.371, 199.274, 52571.101 20/06/02,21:25:03,09,09,1, 11.8,1,1, 7.194, 10610.361, 199.300, 52571.126 20/06/02,21:25:03,10,09,1, 11.8,1,1, 7.194, 10610.337, 199.328, 52571.111 20/06/02,21:25:03,11,09,1, 11.8,1,1, 7.194, 10610.318, 199.351, 52571.088 20/06/02,21:25:03,12,09,1, 11.8,1,1, 7.194, 10610.296, 199.355, 52570.997 20/06/02,21:25:03,13,09,1, 11.8,1,1, 7.194, 10610.282, 199.384, 52570.941 20/06/02,21:25:03,14,09,1, 11.8,1,1, 7.194, 10610.267, 199.396, 52570.859 20/06/02,21:25:03,15,09,1, 11.8,1,1, 7.194, 10610.229, 199.445, 52570.927 20/06/02,21:25:03,16,09,1, 11.8,1,1, 7.194, 10610.203, 199.447, 52570.993 20/06/02,21:25:03,17,09,1, 11.8,1,1, 7.194, 10610.199, 199.504, 52571.086 20/06/02,21:25:03,18,09,1, 11.8,1,1, 7.194, 10610.165, 199.514, 52571.026 20/06/02,21:25:03,19,09,1, 11.8,1,1, 7.194, 10610.148, 199.557, 52571.028 20/06/02,21:25:04,00,08,1, 11.9,1,1, 7.189, 10609.772, 200.011, 52570.713 20/06/02,21:25:04,01,08,1, 11.9,1,1, 7.189, 10610.103, 199.561, 52570.925 20/06/02,21:25:04,02,08,1, 11.9,1,1, 7.189, 10610.087, 199.620, 52570.871 20/06/02,21:25:04,03,08,1, 11.9,1,1, 7.189, 10610.060, 199.624, 52570.848 20/06/02,21:25:04,04,08,1, 11.9,1,1, 7.189, 10610.045, 199.636, 52570.848 20/06/02,21:25:04,05,08,1, 11.9,1,1, 7.189, 10610.008, 199.691, 52570.924 20/06/02,21:25:04,06,08,1, 11.9,1,1, 7.189, 10609.991, 199.712, 52570.958 20/06/02,21:25:04,07,08,1, 11.9,1,1, 7.189, 10609.963, 199.750, 52570.954 20/06/02,21:25:04,08,08,1, 11.9,1,1, 7.189, 10609.960, 199.765, 52570.945 20/06/02,21:25:04,09,08,1, 11.9,1,1, 7.189, 10609.931, 199.831, 52570.858 20/06/02,21:25:04,10,08,1, 11.9,1,1, 7.189, 10609.909, 199.818, 52570.778 20/06/02,21:25:04,11,08,1, 11.9,1,1, 7.189, 10609.919, 199.847, 52570.773 20/06/02,21:25:04,12,08,1, 11.9,1,1, 7.189, 10609.901, 199.880, 52570.772 20/06/02,21:25:04,13,08,1, 11.9,1,1, 7.189, 10609.854, 199.903, 52570.714 20/06/02,21:25:04,14,08,1, 11.9,1,1, 7.189, 10609.901, 199.921, 52570.858 20/06/02,21:25:04,15,08,1, 11.9,1,1, 7.189, 10609.824, 199.943, 52570.910 20/06/02,21:25:04,16,08,1, 11.9,1,1, 7.189, 10609.834, 199.991, 52570.917 20/06/02,21:25:04,17,08,1, 11.9,1,1, 7.189, 10609.825, 200.009, 52570.879 20/06/02,21:25:04,18,08,1, 11.9,1,1, 7.189, 10609.792, 199.964, 52570.794 20/06/02,21:25:04,19,08,1, 11.9,1,1, 7.189, 10609.773, 200.011, 52570.713 20/06/02,21:25:05,00,08,1, 12.0,1,1, 7.189, 10609.372, 200.225, 52570.635 20/06/02,21:25:05,01,08,1, 12.0,1,1, 7.189, 10609.752, 200.035, 52570.732 20/06/02,21:25:05,02,08,1, 12.0,1,1, 7.189, 10609.722, 200.047, 52570.743 20/06/02,21:25:05,03,08,1, 12.0,1,1, 7.189, 10609.696, 200.085, 52570.830 20/06/02,21:25:05,04,08,1, 12.0,1,1, 7.189, 10609.672, 200.099, 52570.835 20/06/02,21:25:05,05,08,1, 12.0,1,1, 7.189, 10609.681, 200.094, 52570.804 20/06/02,21:25:05,06,08,1, 12.0,1,1, 7.189, 10609.650, 200.117, 52570.740 20/06/02,21:25:05,07,08,1, 12.0,1,1, 7.189, 10609.650, 200.121, 52570.670 20/06/02,21:25:05,08,08,1, 12.0,1,1, 7.189, 10609.623, 200.190, 52570.667 20/06/02,21:25:05,09,08,1, 12.0,1,1, 7.189, 10609.594, 200.168, 52570.671 20/06/02,21:25:05,10,08,1, 12.0,1,1, 7.189, 10609.564, 200.174, 52570.730 20/06/02,21:25:05,11,08,1, 12.0,1,1, 7.189, 10609.559, 200.212, 52570.765 20/06/02,21:25:05,12,08,1, 12.0,1,1, 7.189, 10609.555, 200.216, 52570.809 20/06/02,21:25:05,13,08,1, 12.0,1,1, 7.189, 10609.547, 200.222, 52570.815 20/06/02,21:25:05,14,08,1, 12.0,1,1, 7.189, 10609.517, 200.246, 52570.831 20/06/02,21:25:05,15,08,1, 12.0,1,1, 7.189, 10609.477, 200.256, 52570.690 20/06/02,21:25:05,16,08,1, 12.0,1,1, 7.189, 10609.438, 200.204, 52570.636 20/06/02,21:25:05,17,08,1, 12.0,1,1, 7.189, 10609.453, 200.209, 52570.585 20/06/02,21:25:05,18,08,1, 12.0,1,1, 7.189, 10609.424, 200.226, 52570.579 20/06/02,21:25:05,19,08,1, 12.0,1,1, 7.189, 10609.372, 200.225, 52570.635 20/06/02,21:25:06,00,08,1, 11.9,1,1, 7.192, 10608.637, 200.662, 52570.490 20/06/02,21:25:06,01,08,1, 11.9,1,1, 7.192, 10609.353, 200.277, 52570.708 20/06/02,21:25:06,02,08,1, 11.9,1,1, 7.192, 10609.312, 200.279, 52570.721 20/06/02,21:25:06,03,08,1, 11.9,1,1, 7.192, 10609.274, 200.291, 52570.633 20/06/02,21:25:06,04,08,1, 11.9,1,1, 7.192, 10609.241, 200.310, 52570.572 20/06/02,21:25:06,05,08,1, 11.9,1,1, 7.192, 10609.217, 200.315, 52570.517 20/06/02,21:25:06,06,08,1, 11.9,1,1, 7.192, 10609.199, 200.336, 52570.418 20/06/02,21:25:06,07,08,1, 11.9,1,1, 7.192, 10609.140, 200.367, 52570.453 20/06/02,21:25:06,08,08,1, 11.9,1,1, 7.192, 10609.087, 200.371, 52570.531 20/06/02,21:25:06,09,08,1, 11.9,1,1, 7.192, 10609.074, 200.406, 52570.537 20/06/02,21:25:06,10,08,1, 11.9,1,1, 7.192, 10609.061, 200.429, 52570.686 20/06/02,21:25:06,11,08,1, 11.9,1,1, 7.192, 10608.970, 200.461, 52570.586 20/06/02,21:25:06,12,08,1, 11.9,1,1, 7.192, 10608.925, 200.469, 52570.593 20/06/02,21:25:06,13,08,1, 11.9,1,1, 7.192, 10608.910, 200.489, 52570.436 20/06/02,21:25:06,14,08,1, 11.9,1,1, 7.192, 10608.879, 200.511, 52570.365 20/06/02,21:25:06,15,08,1, 11.9,1,1, 7.192, 10608.829, 200.527, 52570.341 20/06/02,21:25:06,16,08,1, 11.9,1,1, 7.192, 10608.835, 200.538, 52570.378 20/06/02,21:25:06,17,08,1, 11.9,1,1, 7.192, 10608.737, 200.591, 52570.408 20/06/02,21:25:06,18,08,1, 11.9,1,1, 7.192, 10608.683, 200.623, 52570.471 20/06/02,21:25:06,19,08,1, 11.9,1,1, 7.192, 10608.640, 200.662, 52570.490 20/06/02,21:25:07,00,08,1, 11.9,1,1, 7.191, 10608.087, 201.291, 52570.273 20/06/02,21:25:07,01,08,1, 11.9,1,1, 7.191, 10608.555, 200.710, 52570.408 20/06/02,21:25:07,02,08,1, 11.9,1,1, 7.191, 10608.528, 200.732, 52570.389 20/06/02,21:25:07,03,08,1, 11.9,1,1, 7.191, 10608.493, 200.779, 52570.336 20/06/02,21:25:07,04,08,1, 11.9,1,1, 7.191, 10608.459, 200.789, 52570.322 20/06/02,21:25:07,05,08,1, 11.9,1,1, 7.191, 10608.431, 200.856, 52570.370 20/06/02,21:25:07,06,08,1, 11.9,1,1, 7.191, 10608.359, 200.880, 52570.372 20/06/02,21:25:07,07,08,1, 11.9,1,1, 7.191, 10608.354, 200.935, 52570.457 20/06/02,21:25:07,08,08,1, 11.9,1,1, 7.191, 10608.316, 200.917, 52570.498 20/06/02,21:25:07,09,08,1, 11.9,1,1, 7.191, 10608.289, 200.990, 52570.476 20/06/02,21:25:07,10,08,1, 11.9,1,1, 7.191, 10608.263, 201.027, 52570.388 20/06/02,21:25:07,11,08,1, 11.9,1,1, 7.191, 10608.265, 201.057, 52570.340 20/06/02,21:25:07,12,08,1, 11.9,1,1, 7.191, 10608.236, 201.069, 52570.285 20/06/02,21:25:07,13,08,1, 11.9,1,1, 7.191, 10608.196, 201.122, 52570.250 20/06/02,21:25:07,14,08,1, 11.9,1,1, 7.191, 10608.192, 201.118, 52570.316 20/06/02,21:25:07,15,08,1, 11.9,1,1, 7.191, 10608.193, 201.200, 52570.333 20/06/02,21:25:07,16,08,1, 11.9,1,1, 7.191, 10608.163, 201.220, 52570.385 20/06/02,21:25:07,17,08,1, 11.9,1,1, 7.191, 10608.132, 201.218, 52570.403 20/06/02,21:25:07,18,08,1, 11.9,1,1, 7.191, 10608.116, 201.239, 52570.338 20/06/02,21:25:07,19,08,1, 11.9,1,1, 7.191, 10608.095, 201.291, 52570.273 20/06/02,21:25:08,00,08,1, 11.9,1,1, 7.190, 10607.511, 201.556, 52569.949 20/06/02,21:25:08,01,08,1, 11.9,1,1, 7.190, 10608.069, 201.334, 52570.159 20/06/02,21:25:08,02,08,1, 11.9,1,1, 7.190, 10608.044, 201.348, 52570.098 20/06/02,21:25:08,03,08,1, 11.9,1,1, 7.190, 10608.016, 201.375, 52570.184 20/06/02,21:25:08,04,08,1, 11.9,1,1, 7.190, 10608.020, 201.403, 52570.250 20/06/02,21:25:08,05,08,1, 11.9,1,1, 7.190, 10607.978, 201.428, 52570.316 20/06/02,21:25:08,06,08,1, 11.9,1,1, 7.190, 10607.919, 201.435, 52570.289 20/06/02,21:25:08,07,08,1, 11.9,1,1, 7.190, 10607.928, 201.454, 52570.284 20/06/02,21:25:08,08,08,1, 11.9,1,1, 7.190, 10607.911, 201.452, 52570.225 20/06/02,21:25:08,09,08,1, 11.9,1,1, 7.190, 10607.885, 201.465, 52570.173 20/06/02,21:25:08,10,08,1, 11.9,1,1, 7.190, 10607.856, 201.456, 52570.072 20/06/02,21:25:08,11,08,1, 11.9,1,1, 7.190, 10607.846, 201.479, 52570.097 20/06/02,21:25:08,12,08,1, 11.9,1,1, 7.190, 10607.800, 201.497, 52570.123 20/06/02,21:25:08,13,08,1, 11.9,1,1, 7.190, 10607.745, 201.497, 52570.180 20/06/02,21:25:08,14,08,1, 11.9,1,1, 7.190, 10607.711, 201.521, 52570.241 20/06/02,21:25:08,15,08,1, 11.9,1,1, 7.190, 10607.672, 201.531, 52570.194 20/06/02,21:25:08,16,08,1, 11.9,1,1, 7.190, 10607.633, 201.514, 52570.118 20/06/02,21:25:08,17,08,1, 11.9,1,1, 7.190, 10607.588, 201.539, 52570.061 20/06/02,21:25:08,18,08,1, 11.9,1,1, 7.190, 10607.556, 201.537, 52569.993 20/06/02,21:25:08,19,08,1, 11.9,1,1, 7.190, 10607.512, 201.556, 52569.949 20/06/02,21:25:09,00,08,1, 11.9,1,1, 7.190, 10606.534, 202.104, 52569.901 20/06/02,21:25:09,01,08,1, 11.9,1,1, 7.190, 10607.423, 201.625, 52570.080 20/06/02,21:25:09,02,08,1, 11.9,1,1, 7.190, 10607.368, 201.622, 52570.102 20/06/02,21:25:09,03,08,1, 11.9,1,1, 7.190, 10607.323, 201.662, 52570.099 20/06/02,21:25:09,04,08,1, 11.9,1,1, 7.190, 10607.272, 201.672, 52570.028 20/06/02,21:25:09,05,08,1, 11.9,1,1, 7.190, 10607.244, 201.688, 52569.955 20/06/02,21:25:09,06,08,1, 11.9,1,1, 7.190, 10607.215, 201.700, 52569.915 20/06/02,21:25:09,07,08,1, 11.9,1,1, 7.190, 10607.157, 201.728, 52569.845 20/06/02,21:25:09,08,08,1, 11.9,1,1, 7.190, 10607.088, 201.750, 52569.867 20/06/02,21:25:09,09,08,1, 11.9,1,1, 7.190, 10607.072, 201.804, 52569.947 20/06/02,21:25:09,10,08,1, 11.9,1,1, 7.190, 10607.003, 201.824, 52569.956 20/06/02,21:25:09,11,08,1, 11.9,1,1, 7.190, 10606.958, 201.874, 52570.032 20/06/02,21:25:09,12,08,1, 11.9,1,1, 7.190, 10606.929, 201.896, 52570.022 20/06/02,21:25:09,13,08,1, 11.9,1,1, 7.190, 10606.869, 201.897, 52569.956 20/06/02,21:25:09,14,08,1, 11.9,1,1, 7.190, 10606.819, 201.940, 52569.874 20/06/02,21:25:09,15,08,1, 11.9,1,1, 7.190, 10606.778, 201.946, 52569.782 20/06/02,21:25:09,16,08,1, 11.9,1,1, 7.190, 10606.728, 202.007, 52569.744 20/06/02,21:25:09,17,08,1, 11.9,1,1, 7.190, 10606.677, 202.027, 52569.814 20/06/02,21:25:09,18,08,1, 11.9,1,1, 7.190, 10606.644, 202.078, 52569.893 20/06/02,21:25:09,19,08,1, 11.9,1,1, 7.190, 10606.540, 202.104, 52569.901 20/06/02,21:25:10,00,08,1, 11.9,1,1, 7.189, 10605.550, 202.698, 52569.662 20/06/02,21:25:10,01,08,1, 11.9,1,1, 7.189, 10606.501, 202.173, 52569.962 20/06/02,21:25:10,02,08,1, 11.9,1,1, 7.189, 10606.417, 202.194, 52569.873 20/06/02,21:25:10,03,08,1, 11.9,1,1, 7.189, 10606.373, 202.218, 52569.785 20/06/02,21:25:10,04,08,1, 11.9,1,1, 7.189, 10606.325, 202.256, 52569.762 20/06/02,21:25:10,05,08,1, 11.9,1,1, 7.189, 10606.257, 202.294, 52569.732 20/06/02,21:25:10,06,08,1, 11.9,1,1, 7.189, 10606.239, 202.327, 52569.807 20/06/02,21:25:10,07,08,1, 11.9,1,1, 7.189, 10606.158, 202.368, 52569.829 20/06/02,21:25:10,08,08,1, 11.9,1,1, 7.189, 10606.108, 202.385, 52569.851 20/06/02,21:25:10,09,08,1, 11.9,1,1, 7.189, 10606.070, 202.439, 52569.828 20/06/02,21:25:10,10,08,1, 11.9,1,1, 7.189, 10606.023, 202.441, 52569.756 20/06/02,21:25:10,11,08,1, 11.9,1,1, 7.189, 10605.982, 202.470, 52569.702 20/06/02,21:25:10,12,08,1, 11.9,1,1, 7.189, 10605.901, 202.492, 52569.658 20/06/02,21:25:10,13,08,1, 11.9,1,1, 7.189, 10605.885, 202.514, 52569.594 20/06/02,21:25:10,14,08,1, 11.9,1,1, 7.189, 10605.818, 202.540, 52569.608 20/06/02,21:25:10,15,08,1, 11.9,1,1, 7.189, 10605.761, 202.589, 52569.664 20/06/02,21:25:10,16,08,1, 11.9,1,1, 7.189, 10605.735, 202.631, 52569.724 20/06/02,21:25:10,17,08,1, 11.9,1,1, 7.189, 10605.657, 202.650, 52569.714 20/06/02,21:25:10,18,08,1, 11.9,1,1, 7.189, 10605.614, 202.678, 52569.724 20/06/02,21:25:10,19,08,1, 11.9,1,1, 7.189, 10605.555, 202.698, 52569.662 20/06/02,21:25:11,00,08,1, 11.9,1,1, 7.191, 10604.699, 203.097, 52569.364 20/06/02,21:25:11,01,08,1, 11.9,1,1, 7.191, 10605.481, 202.749, 52569.557 20/06/02,21:25:11,02,08,1, 11.9,1,1, 7.191, 10605.435, 202.779, 52569.546 20/06/02,21:25:11,03,08,1, 11.9,1,1, 7.191, 10605.419, 202.823, 52569.597 20/06/02,21:25:11,04,08,1, 11.9,1,1, 7.191, 10605.364, 202.828, 52569.670 20/06/02,21:25:11,05,08,1, 11.9,1,1, 7.191, 10605.339, 202.865, 52569.676 20/06/02,21:25:11,06,08,1, 11.9,1,1, 7.191, 10605.292, 202.869, 52569.716 20/06/02,21:25:11,07,08,1, 11.9,1,1, 7.191, 10605.248, 202.891, 52569.684 20/06/02,21:25:11,08,08,1, 11.9,1,1, 7.191, 10605.178, 202.892, 52569.610 20/06/02,21:25:11,09,08,1, 11.9,1,1, 7.191, 10605.139, 202.878, 52569.485 20/06/02,21:25:11,10,08,1, 11.9,1,1, 7.191, 10605.123, 202.891, 52569.495 20/06/02,21:25:11,11,08,1, 11.9,1,1, 7.191, 10605.079, 202.899, 52569.450 20/06/02,21:25:11,12,08,1, 11.9,1,1, 7.191, 10605.010, 202.947, 52569.469 20/06/02,21:25:11,13,08,1, 11.9,1,1, 7.191, 10604.970, 202.954, 52569.534 20/06/02,21:25:11,14,08,1, 11.9,1,1, 7.191, 10604.920, 202.981, 52569.592 20/06/02,21:25:11,15,08,1, 11.9,1,1, 7.191, 10604.875, 203.017, 52569.577 20/06/02,21:25:11,16,08,1, 11.9,1,1, 7.191, 10604.830, 203.027, 52569.569 20/06/02,21:25:11,17,08,1, 11.9,1,1, 7.191, 10604.806, 203.059, 52569.454 20/06/02,21:25:11,18,08,1, 11.9,1,1, 7.191, 10604.753, 203.079, 52569.370 20/06/02,21:25:11,19,08,1, 11.9,1,1, 7.191, 10604.704, 203.097, 52569.364 20/06/02,21:25:12,00,08,1, 11.9,1,1, 7.192, 10603.772, 203.657, 52569.356 20/06/02,21:25:12,01,08,1, 11.9,1,1, 7.192, 10604.618, 203.153, 52569.469 20/06/02,21:25:12,02,08,1, 11.9,1,1, 7.192, 10604.559, 203.157, 52569.466 20/06/02,21:25:12,03,08,1, 11.9,1,1, 7.192, 10604.512, 203.207, 52569.495 20/06/02,21:25:12,04,08,1, 11.9,1,1, 7.192, 10604.463, 203.211, 52569.516 20/06/02,21:25:12,05,08,1, 11.9,1,1, 7.192, 10604.409, 203.237, 52569.458 20/06/02,21:25:12,06,08,1, 11.9,1,1, 7.192, 10604.363, 203.234, 52569.379 20/06/02,21:25:12,07,08,1, 11.9,1,1, 7.192, 10604.333, 203.248, 52569.344 20/06/02,21:25:12,08,08,1, 11.9,1,1, 7.192, 10604.302, 203.279, 52569.305 20/06/02,21:25:12,09,08,1, 11.9,1,1, 7.192, 10604.218, 203.316, 52569.315 20/06/02,21:25:12,10,08,1, 11.9,1,1, 7.192, 10604.177, 203.371, 52569.365 20/06/02,21:25:12,11,08,1, 11.9,1,1, 7.192, 10604.152, 203.383, 52569.463 20/06/02,21:25:12,12,08,1, 11.9,1,1, 7.192, 10604.084, 203.433, 52569.466 20/06/02,21:25:12,13,08,1, 11.9,1,1, 7.192, 10604.038, 203.472, 52569.410 20/06/02,21:25:12,14,08,1, 11.9,1,1, 7.192, 10603.998, 203.485, 52569.331 20/06/02,21:25:12,15,08,1, 11.9,1,1, 7.192, 10603.914, 203.524, 52569.269 20/06/02,21:25:12,16,08,1, 11.9,1,1, 7.192, 10603.907, 203.531, 52569.279 20/06/02,21:25:12,17,08,1, 11.9,1,1, 7.192, 10603.853, 203.584, 52569.225 20/06/02,21:25:12,18,08,1, 11.9,1,1, 7.192, 10603.798, 203.604, 52569.283 20/06/02,21:25:12,19,08,1, 11.9,1,1, 7.192, 10603.774, 203.657, 52569.356 20/06/02,21:25:13,00,08,1, 11.9,1,1, 7.188, 10602.955, 204.216, 52569.210 20/06/02,21:25:13,01,08,1, 11.9,1,1, 7.188, 10603.680, 203.704, 52569.360 20/06/02,21:25:13,02,08,1, 11.9,1,1, 7.188, 10603.633, 203.745, 52569.335 20/06/02,21:25:13,03,08,1, 11.9,1,1, 7.188, 10603.577, 203.768, 52569.291 20/06/02,21:25:13,04,08,1, 11.9,1,1, 7.188, 10603.544, 203.814, 52569.224 20/06/02,21:25:13,05,08,1, 11.9,1,1, 7.188, 10603.502, 203.808, 52569.173 20/06/02,21:25:13,06,08,1, 11.9,1,1, 7.188, 10603.470, 203.850, 52569.147 20/06/02,21:25:13,07,08,1, 11.9,1,1, 7.188, 10603.413, 203.894, 52569.225 20/06/02,21:25:13,08,08,1, 11.9,1,1, 7.188, 10603.392, 203.928, 52569.282 20/06/02,21:25:13,09,08,1, 11.9,1,1, 7.188, 10603.351, 203.962, 52569.331 20/06/02,21:25:13,10,08,1, 11.9,1,1, 7.188, 10603.313, 203.990, 52569.357 20/06/02,21:25:13,11,08,1, 11.9,1,1, 7.188, 10603.244, 204.017, 52569.293 20/06/02,21:25:13,12,08,1, 11.9,1,1, 7.188, 10603.219, 204.054, 52569.202 20/06/02,21:25:13,13,08,1, 11.9,1,1, 7.188, 10603.160, 204.082, 52569.167 20/06/02,21:25:13,14,08,1, 11.9,1,1, 7.188, 10603.160, 204.117, 52569.168 20/06/02,21:25:13,15,08,1, 11.9,1,1, 7.188, 10603.109, 204.135, 52569.170 20/06/02,21:25:13,16,08,1, 11.9,1,1, 7.188, 10603.063, 204.171, 52569.253 20/06/02,21:25:13,17,08,1, 11.9,1,1, 7.188, 10603.023, 204.198, 52569.281 20/06/02,21:25:13,18,08,1, 11.9,1,1, 7.188, 10602.984, 204.211, 52569.274 20/06/02,21:25:13,19,08,1, 11.9,1,1, 7.188, 10602.958, 204.216, 52569.210 20/06/02,21:25:14,00,08,1, 11.9,1,1, 7.191, 10602.103, 204.709, 52568.922 20/06/02,21:25:14,01,08,1, 11.9,1,1, 7.191, 10602.869, 204.296, 52569.110 20/06/02,21:25:14,02,08,1, 11.9,1,1, 7.191, 10602.821, 204.293, 52569.040 20/06/02,21:25:14,03,08,1, 11.9,1,1, 7.191, 10602.795, 204.350, 52569.050 20/06/02,21:25:14,04,08,1, 11.9,1,1, 7.191, 10602.771, 204.396, 52569.087 20/06/02,21:25:14,05,08,1, 11.9,1,1, 7.191, 10602.711, 204.410, 52569.116 20/06/02,21:25:14,06,08,1, 11.9,1,1, 7.191, 10602.675, 204.449, 52569.216 20/06/02,21:25:14,07,08,1, 11.9,1,1, 7.191, 10602.636, 204.452, 52569.205 20/06/02,21:25:14,08,08,1, 11.9,1,1, 7.191, 10602.586, 204.468, 52569.173 20/06/02,21:25:14,09,08,1, 11.9,1,1, 7.191, 10602.526, 204.494, 52569.091 20/06/02,21:25:14,10,08,1, 11.9,1,1, 7.191, 10602.511, 204.508, 52569.044 20/06/02,21:25:14,11,08,1, 11.9,1,1, 7.191, 10602.434, 204.528, 52568.963 20/06/02,21:25:14,12,08,1, 11.9,1,1, 7.191, 10602.394, 204.560, 52569.005 20/06/02,21:25:14,13,08,1, 11.9,1,1, 7.191, 10602.372, 204.583, 52569.044 20/06/02,21:25:14,14,08,1, 11.9,1,1, 7.191, 10602.288, 204.587, 52569.026 20/06/02,21:25:14,15,08,1, 11.9,1,1, 7.191, 10602.252, 204.625, 52569.043 20/06/02,21:25:14,16,08,1, 11.9,1,1, 7.191, 10602.222, 204.651, 52569.056 20/06/02,21:25:14,17,08,1, 11.9,1,1, 7.191, 10602.162, 204.648, 52569.001 20/06/02,21:25:14,18,08,1, 11.9,1,1, 7.191, 10602.134, 204.686, 52568.960 20/06/02,21:25:14,19,08,1, 11.9,1,1, 7.191, 10602.110, 204.709, 52568.922 20/06/02,21:25:15,00,07,1, 11.8,1,1, 7.189, 10601.135, 205.137, 52568.767 20/06/02,21:25:15,01,07,1, 11.8,1,1, 7.189, 10602.000, 204.742, 52568.847 20/06/02,21:25:15,02,07,1, 11.8,1,1, 7.189, 10601.966, 204.777, 52568.895 20/06/02,21:25:15,03,07,1, 11.8,1,1, 7.189, 10601.921, 204.809, 52569.006 20/06/02,21:25:15,04,07,1, 11.8,1,1, 7.189, 10601.882, 204.832, 52569.004 20/06/02,21:25:15,05,07,1, 11.8,1,1, 7.189, 10601.846, 204.869, 52568.980 20/06/02,21:25:15,06,07,1, 11.8,1,1, 7.189, 10601.764, 204.868, 52568.955 20/06/02,21:25:15,07,07,1, 11.8,1,1, 7.189, 10601.740, 204.861, 52568.871 20/06/02,21:25:15,08,07,1, 11.8,1,1, 7.189, 10601.705, 204.881, 52568.816 20/06/02,21:25:15,09,07,1, 11.8,1,1, 7.189, 10601.620, 204.902, 52568.782 20/06/02,21:25:15,10,07,1, 11.8,1,1, 7.189, 10601.585, 204.926, 52568.837 20/06/02,21:25:15,11,07,1, 11.8,1,1, 7.189, 10601.539, 204.967, 52568.879 20/06/02,21:25:15,12,07,1, 11.8,1,1, 7.189, 10601.505, 204.968, 52568.914 20/06/02,21:25:15,13,07,1, 11.8,1,1, 7.189, 10601.455, 205.008, 52568.932 20/06/02,21:25:15,14,07,1, 11.8,1,1, 7.189, 10601.400, 205.036, 52568.929 20/06/02,21:25:15,15,07,1, 11.8,1,1, 7.189, 10601.315, 205.023, 52568.852 20/06/02,21:25:15,16,07,1, 11.8,1,1, 7.189, 10601.295, 205.065, 52568.793 20/06/02,21:25:15,17,07,1, 11.8,1,1, 7.189, 10601.265, 205.092, 52568.738 20/06/02,21:25:15,18,07,1, 11.8,1,1, 7.189, 10601.214, 205.095, 52568.707 20/06/02,21:25:15,19,07,1, 11.8,1,1, 7.189, 10601.140, 205.137, 52568.767 20/06/02,21:25:16,00,07,1, 11.9,1,1, 7.192, 10600.309, 205.588, 52568.581 20/06/02,21:25:16,01,07,1, 11.9,1,1, 7.192, 10601.042, 205.207, 52568.948 20/06/02,21:25:16,02,07,1, 11.9,1,1, 7.192, 10601.033, 205.197, 52568.834 20/06/02,21:25:16,03,07,1, 11.9,1,1, 7.192, 10600.980, 205.214, 52568.784 20/06/02,21:25:16,04,07,1, 11.9,1,1, 7.192, 10600.907, 205.198, 52568.713 20/06/02,21:25:16,05,07,1, 11.9,1,1, 7.192, 10600.868, 205.216, 52568.674 20/06/02,21:25:16,06,07,1, 11.9,1,1, 7.192, 10600.846, 205.251, 52568.650 20/06/02,21:25:16,07,07,1, 11.9,1,1, 7.192, 10600.786, 205.278, 52568.620 20/06/02,21:25:16,08,07,1, 11.9,1,1, 7.192, 10600.751, 205.292, 52568.660 20/06/02,21:25:16,09,07,1, 11.9,1,1, 7.192, 10600.682, 205.331, 52568.677 20/06/02,21:25:16,10,07,1, 11.9,1,1, 7.192, 10600.613, 205.360, 52568.709 20/06/02,21:25:16,11,07,1, 11.9,1,1, 7.192, 10600.577, 205.382, 52568.841 20/06/02,21:25:16,12,07,1, 11.9,1,1, 7.192, 10600.560, 205.405, 52568.753 20/06/02,21:25:16,13,07,1, 11.9,1,1, 7.192, 10600.526, 205.425, 52568.642 20/06/02,21:25:16,14,07,1, 11.9,1,1, 7.192, 10600.519, 205.457, 52568.551 20/06/02,21:25:16,15,07,1, 11.9,1,1, 7.192, 10600.491, 205.477, 52568.550 20/06/02,21:25:16,16,07,1, 11.9,1,1, 7.192, 10600.454, 205.545, 52568.608 20/06/02,21:25:16,17,07,1, 11.9,1,1, 7.192, 10600.423, 205.519, 52568.614 20/06/02,21:25:16,18,07,1, 11.9,1,1, 7.192, 10600.356, 205.566, 52568.738 20/06/02,21:25:16,19,07,1, 11.9,1,1, 7.192, 10600.313, 205.588, 52568.581 20/06/02,21:25:17,00,07,1, 11.9,1,1, 7.189, 10599.775, 206.012, 52568.331 20/06/02,21:25:17,01,07,1, 11.9,1,1, 7.189, 10600.300, 205.628, 52568.524 20/06/02,21:25:17,02,07,1, 11.9,1,1, 7.189, 10600.260, 205.645, 52568.534 20/06/02,21:25:17,03,07,1, 11.9,1,1, 7.189, 10600.239, 205.683, 52568.497 20/06/02,21:25:17,04,07,1, 11.9,1,1, 7.189, 10600.205, 205.696, 52568.502 20/06/02,21:25:17,05,07,1, 11.9,1,1, 7.189, 10600.178, 205.738, 52568.554 20/06/02,21:25:17,06,07,1, 11.9,1,1, 7.189, 10600.152, 205.760, 52568.564 20/06/02,21:25:17,07,07,1, 11.9,1,1, 7.189, 10600.107, 205.792, 52568.612 20/06/02,21:25:17,08,07,1, 11.9,1,1, 7.189, 10600.077, 205.786, 52568.596 20/06/02,21:25:17,09,07,1, 11.9,1,1, 7.189, 10600.025, 205.810, 52568.521 20/06/02,21:25:17,10,07,1, 11.9,1,1, 7.189, 10600.022, 205.844, 52568.480 20/06/02,21:25:17,11,07,1, 11.9,1,1, 7.189, 10599.999, 205.858, 52568.427 20/06/02,21:25:17,12,07,1, 11.9,1,1, 7.189, 10599.983, 205.894, 52568.397 20/06/02,21:25:17,13,07,1, 11.9,1,1, 7.189, 10599.950, 205.905, 52568.394 20/06/02,21:25:17,14,07,1, 11.9,1,1, 7.189, 10599.935, 205.957, 52568.445 20/06/02,21:25:17,15,07,1, 11.9,1,1, 7.189, 10599.909, 205.958, 52568.472 20/06/02,21:25:17,16,07,1, 11.9,1,1, 7.189, 10599.855, 206.001, 52568.489 20/06/02,21:25:17,17,07,1, 11.9,1,1, 7.189, 10599.805, 206.012, 52568.486 20/06/02,21:25:17,18,07,1, 11.9,1,1, 7.189, 10599.800, 206.012, 52568.438 20/06/02,21:25:17,19,07,1, 11.9,1,1, 7.189, 10599.775, 206.012, 52568.331 20/06/02,21:25:18,00,07,1, 11.9,1,1, 7.189, 10599.216, 206.349, 52568.119 20/06/02,21:25:18,01,07,1, 11.9,1,1, 7.189, 10599.735, 206.059, 52568.276 20/06/02,21:25:18,02,07,1, 11.9,1,1, 7.189, 10599.704, 206.088, 52568.328 20/06/02,21:25:18,03,07,1, 11.9,1,1, 7.189, 10599.685, 206.088, 52568.375 20/06/02,21:25:18,04,07,1, 11.9,1,1, 7.189, 10599.641, 206.092, 52568.393 20/06/02,21:25:18,05,07,1, 11.9,1,1, 7.189, 10599.609, 206.134, 52568.410 20/06/02,21:25:18,06,07,1, 11.9,1,1, 7.189, 10599.581, 206.127, 52568.379 20/06/02,21:25:18,07,07,1, 11.9,1,1, 7.189, 10599.579, 206.161, 52568.288 20/06/02,21:25:18,08,07,1, 11.9,1,1, 7.189, 10599.540, 206.195, 52568.250 20/06/02,21:25:18,09,07,1, 11.9,1,1, 7.189, 10599.547, 206.208, 52568.202 20/06/02,21:25:18,10,07,1, 11.9,1,1, 7.189, 10599.513, 206.206, 52568.147 20/06/02,21:25:18,11,07,1, 11.9,1,1, 7.189, 10599.479, 206.246, 52568.262 20/06/02,21:25:18,12,07,1, 11.9,1,1, 7.189, 10599.439, 206.271, 52568.285 20/06/02,21:25:18,13,07,1, 11.9,1,1, 7.189, 10599.393, 206.303, 52568.373 20/06/02,21:25:18,14,07,1, 11.9,1,1, 7.189, 10599.371, 206.299, 52568.324 20/06/02,21:25:18,15,07,1, 11.9,1,1, 7.189, 10599.376, 206.301, 52568.244 20/06/02,21:25:18,16,07,1, 11.9,1,1, 7.189, 10599.305, 206.334, 52568.173 20/06/02,21:25:18,17,07,1, 11.9,1,1, 7.189, 10599.301, 206.334, 52568.082 20/06/02,21:25:18,18,07,1, 11.9,1,1, 7.189, 10599.285, 206.331, 52568.056 20/06/02,21:25:18,19,07,1, 11.9,1,1, 7.189, 10599.224, 206.349, 52568.119 20/06/02,21:25:19,00,08,1, 11.9,1,1, 7.192, 10598.490, 206.750, 52568.068 20/06/02,21:25:19,01,08,1, 11.9,1,1, 7.192, 10599.167, 206.399, 52568.220 20/06/02,21:25:19,02,08,1, 11.9,1,1, 7.192, 10599.139, 206.433, 52568.220 20/06/02,21:25:19,03,08,1, 11.9,1,1, 7.192, 10599.081, 206.430, 52568.178 20/06/02,21:25:19,04,08,1, 11.9,1,1, 7.192, 10599.052, 206.450, 52568.128 20/06/02,21:25:19,05,08,1, 11.9,1,1, 7.192, 10599.040, 206.449, 52568.079 20/06/02,21:25:19,06,08,1, 11.9,1,1, 7.192, 10599.002, 206.464, 52568.030 20/06/02,21:25:19,07,08,1, 11.9,1,1, 7.192, 10598.963, 206.473, 52568.014 20/06/02,21:25:19,08,08,1, 11.9,1,1, 7.192, 10598.903, 206.535, 52568.054 20/06/02,21:25:19,09,08,1, 11.9,1,1, 7.192, 10598.892, 206.574, 52568.122 20/06/02,21:25:19,10,08,1, 11.9,1,1, 7.192, 10598.834, 206.573, 52568.153 20/06/02,21:25:19,11,08,1, 11.9,1,1, 7.192, 10598.797, 206.581, 52568.165 20/06/02,21:25:19,12,08,1, 11.9,1,1, 7.192, 10598.755, 206.614, 52568.100 20/06/02,21:25:19,13,08,1, 11.9,1,1, 7.192, 10598.715, 206.621, 52568.016 20/06/02,21:25:19,14,08,1, 11.9,1,1, 7.192, 10598.708, 206.649, 52567.979 20/06/02,21:25:19,15,08,1, 11.9,1,1, 7.192, 10598.671, 206.661, 52567.928 20/06/02,21:25:19,16,08,1, 11.9,1,1, 7.192, 10598.627, 206.674, 52567.958 20/06/02,21:25:19,17,08,1, 11.9,1,1, 7.192, 10598.603, 206.736, 52567.997 20/06/02,21:25:19,18,08,1, 11.9,1,1, 7.192, 10598.544, 206.748, 52568.013 20/06/02,21:25:19,19,08,1, 11.9,1,1, 7.192, 10598.495, 206.750, 52568.068 20/06/02,21:25:20,00,08,1, 11.9,1,1, 7.192, 10597.923, 207.288, 52567.881 20/06/02,21:25:20,01,08,1, 11.9,1,1, 7.192, 10598.421, 206.821, 52568.035 20/06/02,21:25:20,02,08,1, 11.9,1,1, 7.192, 10598.386, 206.841, 52567.925 20/06/02,21:25:20,03,08,1, 11.9,1,1, 7.192, 10598.368, 206.879, 52567.907 20/06/02,21:25:20,04,08,1, 11.9,1,1, 7.192, 10598.347, 206.928, 52567.880 20/06/02,21:25:20,05,08,1, 11.9,1,1, 7.192, 10598.319, 206.965, 52567.902 20/06/02,21:25:20,06,08,1, 11.9,1,1, 7.192, 10598.268, 206.980, 52567.993 20/06/02,21:25:20,07,08,1, 11.9,1,1, 7.192, 10598.271, 207.004, 52568.012 20/06/02,21:25:20,08,08,1, 11.9,1,1, 7.192, 10598.228, 207.039, 52568.059 20/06/02,21:25:20,09,08,1, 11.9,1,1, 7.192, 10598.217, 207.070, 52568.005 20/06/02,21:25:20,10,08,1, 11.9,1,1, 7.192, 10598.188, 207.095, 52567.976 20/06/02,21:25:20,11,08,1, 11.9,1,1, 7.192, 10598.145, 207.087, 52567.912 20/06/02,21:25:20,12,08,1, 11.9,1,1, 7.192, 10598.133, 207.123, 52567.837 20/06/02,21:25:20,13,08,1, 11.9,1,1, 7.192, 10598.084, 207.150, 52567.877 20/06/02,21:25:20,14,08,1, 11.9,1,1, 7.192, 10598.065, 207.146, 52567.844 20/06/02,21:25:20,15,08,1, 11.9,1,1, 7.192, 10598.061, 207.178, 52567.900 20/06/02,21:25:20,16,08,1, 11.9,1,1, 7.192, 10598.000, 207.180, 52567.926 20/06/02,21:25:20,17,08,1, 11.9,1,1, 7.192, 10597.941, 207.223, 52567.956 20/06/02,21:25:20,18,08,1, 11.9,1,1, 7.192, 10597.939, 207.243, 52567.980 20/06/02,21:25:20,19,08,1, 11.9,1,1, 7.192, 10597.926, 207.288, 52567.881 20/06/02,21:25:21,00,08,1, 11.9,1,1, 7.189, 10597.264, 207.472, 52567.580 20/06/02,21:25:21,01,08,1, 11.9,1,1, 7.189, 10597.858, 207.276, 52567.791 20/06/02,21:25:21,02,08,1, 11.9,1,1, 7.189, 10597.824, 207.298, 52567.772 20/06/02,21:25:21,03,08,1, 11.9,1,1, 7.189, 10597.800, 207.320, 52567.813 20/06/02,21:25:21,04,08,1, 11.9,1,1, 7.189, 10597.771, 207.343, 52567.823 20/06/02,21:25:21,05,08,1, 11.9,1,1, 7.189, 10597.728, 207.330, 52567.896 20/06/02,21:25:21,06,08,1, 11.9,1,1, 7.189, 10597.715, 207.363, 52567.935 20/06/02,21:25:21,07,08,1, 11.9,1,1, 7.189, 10597.671, 207.373, 52567.859 20/06/02,21:25:21,08,08,1, 11.9,1,1, 7.189, 10597.645, 207.375, 52567.750 20/06/02,21:25:21,09,08,1, 11.9,1,1, 7.189, 10597.625, 207.361, 52567.634 20/06/02,21:25:21,10,08,1, 11.9,1,1, 7.189, 10597.573, 207.384, 52567.588 20/06/02,21:25:21,11,08,1, 11.9,1,1, 7.189, 10597.570, 207.407, 52567.655 20/06/02,21:25:21,12,08,1, 11.9,1,1, 7.189, 10597.482, 207.382, 52567.638 20/06/02,21:25:21,13,08,1, 11.9,1,1, 7.189, 10597.479, 207.415, 52567.720 20/06/02,21:25:21,14,08,1, 11.9,1,1, 7.189, 10597.430, 207.429, 52567.768 20/06/02,21:25:21,15,08,1, 11.9,1,1, 7.189, 10597.410, 207.424, 52567.753 20/06/02,21:25:21,16,08,1, 11.9,1,1, 7.189, 10597.354, 207.447, 52567.729 20/06/02,21:25:21,17,08,1, 11.9,1,1, 7.189, 10597.312, 207.441, 52567.660 20/06/02,21:25:21,18,08,1, 11.9,1,1, 7.189, 10597.266, 207.476, 52567.545 20/06/02,21:25:21,19,08,1, 11.9,1,1, 7.189, 10597.266, 207.472, 52567.580 20/06/02,21:25:22,00,07,1, 11.8,1,1, 7.192, 10596.521, 207.956, 52567.782 20/06/02,21:25:22,01,07,1, 11.8,1,1, 7.192, 10597.202, 207.502, 52567.695 20/06/02,21:25:22,02,07,1, 11.8,1,1, 7.192, 10597.105, 207.577, 52567.687 20/06/02,21:25:22,03,07,1, 11.8,1,1, 7.192, 10597.103, 207.578, 52567.746 20/06/02,21:25:22,04,07,1, 11.8,1,1, 7.192, 10597.103, 207.612, 52567.732 20/06/02,21:25:22,05,07,1, 11.8,1,1, 7.192, 10597.035, 207.633, 52567.639 20/06/02,21:25:22,06,07,1, 11.8,1,1, 7.192, 10596.985, 207.605, 52567.590 20/06/02,21:25:22,07,07,1, 11.8,1,1, 7.192, 10596.982, 207.634, 52567.494 20/06/02,21:25:22,08,07,1, 11.8,1,1, 7.192, 10596.909, 207.654, 52567.497 20/06/02,21:25:22,09,07,1, 11.8,1,1, 7.192, 10596.896, 207.686, 52567.552 20/06/02,21:25:22,10,07,1, 11.8,1,1, 7.192, 10596.857, 207.718, 52567.611 20/06/02,21:25:22,11,07,1, 11.8,1,1, 7.192, 10596.804, 207.763, 52567.656 20/06/02,21:25:22,12,07,1, 11.8,1,1, 7.192, 10596.775, 207.762, 52567.667 20/06/02,21:25:22,13,07,1, 11.8,1,1, 7.192, 10596.756, 207.786, 52567.616 20/06/02,21:25:22,14,07,1, 11.8,1,1, 7.192, 10596.686, 207.815, 52567.535 20/06/02,21:25:22,15,07,1, 11.8,1,1, 7.192, 10596.658, 207.841, 52567.532 20/06/02,21:25:22,16,07,1, 11.8,1,1, 7.192, 10596.638, 207.849, 52567.465 20/06/02,21:25:22,17,07,1, 11.8,1,1, 7.192, 10596.573, 207.871, 52567.477 20/06/02,21:25:22,18,07,1, 11.8,1,1, 7.192, 10596.552, 207.900, 52567.558 20/06/02,21:25:22,19,07,1, 11.8,1,1, 7.192, 10596.523, 207.956, 52567.782 20/06/02,21:25:23,00,08,1, 11.9,1,1, 7.186, 10595.737, 208.565, 52567.682 20/06/02,21:25:23,01,08,1, 11.9,1,1, 7.186, 10596.418, 208.014, 52567.681 20/06/02,21:25:23,02,08,1, 11.9,1,1, 7.186, 10596.351, 208.052, 52567.612 20/06/02,21:25:23,03,08,1, 11.9,1,1, 7.186, 10596.355, 208.057, 52567.514 20/06/02,21:25:23,04,08,1, 11.9,1,1, 7.186, 10596.310, 208.102, 52567.501 20/06/02,21:25:23,05,08,1, 11.9,1,1, 7.186, 10596.283, 208.134, 52567.481 20/06/02,21:25:23,06,08,1, 11.9,1,1, 7.186, 10596.240, 208.164, 52567.521 20/06/02,21:25:23,07,08,1, 11.9,1,1, 7.186, 10596.196, 208.210, 52567.581 20/06/02,21:25:23,08,08,1, 11.9,1,1, 7.186, 10596.168, 208.236, 52567.633 20/06/02,21:25:23,09,08,1, 11.9,1,1, 7.186, 10596.110, 208.261, 52567.650 20/06/02,21:25:23,10,08,1, 11.9,1,1, 7.186, 10596.046, 208.283, 52567.601 20/06/02,21:25:23,11,08,1, 11.9,1,1, 7.186, 10596.023, 208.302, 52567.590 20/06/02,21:25:23,12,08,1, 11.9,1,1, 7.186, 10596.032, 208.331, 52567.523 20/06/02,21:25:23,13,08,1, 11.9,1,1, 7.186, 10595.980, 208.346, 52567.493 20/06/02,21:25:23,14,08,1, 11.9,1,1, 7.186, 10595.915, 208.404, 52567.474 20/06/02,21:25:23,15,08,1, 11.9,1,1, 7.186, 10595.901, 208.435, 52567.517 20/06/02,21:25:23,16,08,1, 11.9,1,1, 7.186, 10595.846, 208.458, 52567.594 20/06/02,21:25:23,17,08,1, 11.9,1,1, 7.186, 10595.796, 208.470, 52567.644 20/06/02,21:25:23,18,08,1, 11.9,1,1, 7.186, 10595.754, 208.531, 52567.660 20/06/02,21:25:23,19,08,1, 11.9,1,1, 7.186, 10595.738, 208.565, 52567.682 20/06/02,21:25:24,00,07,1, 11.9,1,1, 7.195, 10595.311, 209.051, 52567.450 20/06/02,21:25:24,01,07,1, 11.9,1,1, 7.195, 10595.668, 208.603, 52567.488 20/06/02,21:25:24,02,07,1, 11.9,1,1, 7.195, 10595.659, 208.625, 52567.469 20/06/02,21:25:24,03,07,1, 11.9,1,1, 7.195, 10595.632, 208.660, 52567.499 20/06/02,21:25:24,04,07,1, 11.9,1,1, 7.195, 10595.582, 208.706, 52567.588 20/06/02,21:25:24,05,07,1, 11.9,1,1, 7.195, 10595.542, 208.737, 52567.647 20/06/02,21:25:24,06,07,1, 11.9,1,1, 7.195, 10595.529, 208.771, 52567.661 20/06/02,21:25:24,07,07,1, 11.9,1,1, 7.195, 10595.508, 208.781, 52567.653 20/06/02,21:25:24,08,07,1, 11.9,1,1, 7.195, 10595.426, 208.810, 52567.504 20/06/02,21:25:24,09,07,1, 11.9,1,1, 7.195, 10595.494, 208.823, 52567.496 20/06/02,21:25:24,10,07,1, 11.9,1,1, 7.195, 10595.438, 208.842, 52567.410 20/06/02,21:25:24,11,07,1, 11.9,1,1, 7.195, 10595.405, 208.873, 52567.418 20/06/02,21:25:24,12,07,1, 11.9,1,1, 7.195, 10595.408, 208.883, 52567.531 20/06/02,21:25:24,13,07,1, 11.9,1,1, 7.195, 10595.370, 208.929, 52567.576 20/06/02,21:25:24,14,07,1, 11.9,1,1, 7.195, 10595.365, 208.943, 52567.640 20/06/02,21:25:24,15,07,1, 11.9,1,1, 7.195, 10595.357, 208.968, 52567.673 20/06/02,21:25:24,16,07,1, 11.9,1,1, 7.195, 10595.343, 208.984, 52567.595 20/06/02,21:25:24,17,07,1, 11.9,1,1, 7.195, 10595.327, 209.029, 52567.529 20/06/02,21:25:24,18,07,1, 11.9,1,1, 7.195, 10595.345, 209.064, 52567.494 20/06/02,21:25:24,19,07,1, 11.9,1,1, 7.195, 10595.315, 209.051, 52567.450 20/06/02,21:25:25,00,08,1, 11.9,1,1, 7.184, 10594.994, 209.529, 52567.565 20/06/02,21:25:25,01,08,1, 11.9,1,1, 7.184, 10595.278, 209.130, 52567.550 20/06/02,21:25:25,02,08,1, 11.9,1,1, 7.184, 10595.266, 209.141, 52567.568 20/06/02,21:25:25,03,08,1, 11.9,1,1, 7.184, 10595.261, 209.145, 52567.612 20/06/02,21:25:25,04,08,1, 11.9,1,1, 7.184, 10595.231, 209.152, 52567.616 20/06/02,21:25:25,05,08,1, 11.9,1,1, 7.184, 10595.229, 209.208, 52567.559 20/06/02,21:25:25,06,08,1, 11.9,1,1, 7.184, 10595.220, 209.181, 52567.458 20/06/02,21:25:25,07,08,1, 11.9,1,1, 7.184, 10595.190, 209.182, 52567.399 20/06/02,21:25:25,08,08,1, 11.9,1,1, 7.184, 10595.161, 209.236, 52567.411 20/06/02,21:25:25,09,08,1, 11.9,1,1, 7.184, 10595.155, 209.247, 52567.429 20/06/02,21:25:25,10,08,1, 11.9,1,1, 7.184, 10595.113, 209.265, 52567.563 20/06/02,21:25:25,11,08,1, 11.9,1,1, 7.184, 10595.100, 209.288, 52567.604 20/06/02,21:25:25,12,08,1, 11.9,1,1, 7.184, 10595.087, 209.334, 52567.579 20/06/02,21:25:25,13,08,1, 11.9,1,1, 7.184, 10595.059, 209.348, 52567.434 20/06/02,21:25:25,14,08,1, 11.9,1,1, 7.184, 10595.063, 209.351, 52567.476 20/06/02,21:25:25,15,08,1, 11.9,1,1, 7.184, 10595.075, 209.382, 52567.450 20/06/02,21:25:25,16,08,1, 11.9,1,1, 7.184, 10595.035, 209.427, 52567.348 20/06/02,21:25:25,17,08,1, 11.9,1,1, 7.184, 10595.047, 209.455, 52567.431 20/06/02,21:25:25,18,08,1, 11.9,1,1, 7.184, 10595.003, 209.488, 52567.494 20/06/02,21:25:25,19,08,1, 11.9,1,1, 7.184, 10595.001, 209.529, 52567.565 20/06/02,21:25:26,00,07,1, 11.9,1,1, 7.191, 10594.493, 210.191, 52567.575 20/06/02,21:25:26,01,07,1, 11.9,1,1, 7.191, 10594.927, 209.592, 52567.587 20/06/02,21:25:26,02,07,1, 11.9,1,1, 7.191, 10594.919, 209.622, 52567.564 20/06/02,21:25:26,03,07,1, 11.9,1,1, 7.191, 10594.903, 209.611, 52567.454 20/06/02,21:25:26,04,07,1, 11.9,1,1, 7.191, 10594.892, 209.658, 52567.415 20/06/02,21:25:26,05,07,1, 11.9,1,1, 7.191, 10594.855, 209.685, 52567.423 20/06/02,21:25:26,06,07,1, 11.9,1,1, 7.191, 10594.829, 209.717, 52567.433 20/06/02,21:25:26,07,07,1, 11.9,1,1, 7.191, 10594.815, 209.751, 52567.490 20/06/02,21:25:26,08,07,1, 11.9,1,1, 7.191, 10594.763, 209.793, 52567.589 20/06/02,21:25:26,09,07,1, 11.9,1,1, 7.191, 10594.749, 209.837, 52567.591 20/06/02,21:25:26,10,07,1, 11.9,1,1, 7.191, 10594.736, 209.863, 52567.547 20/06/02,21:25:26,11,07,1, 11.9,1,1, 7.191, 10594.677, 209.902, 52567.517 20/06/02,21:25:26,12,07,1, 11.9,1,1, 7.191, 10594.688, 209.924, 52567.436 20/06/02,21:25:26,13,07,1, 11.9,1,1, 7.191, 10594.658, 209.962, 52567.402 20/06/02,21:25:26,14,07,1, 11.9,1,1, 7.191, 10594.637, 209.992, 52567.469 20/06/02,21:25:26,15,07,1, 11.9,1,1, 7.191, 10594.611, 210.041, 52567.472 20/06/02,21:25:26,16,07,1, 11.9,1,1, 7.191, 10594.585, 210.064, 52567.562 20/06/02,21:25:26,17,07,1, 11.9,1,1, 7.191, 10594.542, 210.131, 52567.637 20/06/02,21:25:26,18,07,1, 11.9,1,1, 7.191, 10594.546, 210.155, 52567.589 20/06/02,21:25:26,19,07,1, 11.9,1,1, 7.191, 10594.497, 210.191, 52567.575 20/06/02,21:25:27,00,07,1, 11.9,1,1, 7.186, 10594.084, 210.918, 52567.475 20/06/02,21:25:27,01,07,1, 11.9,1,1, 7.186, 10594.421, 210.253, 52567.466 20/06/02,21:25:27,02,07,1, 11.9,1,1, 7.186, 10594.403, 210.280, 52567.467 20/06/02,21:25:27,03,07,1, 11.9,1,1, 7.186, 10594.384, 210.319, 52567.451 20/06/02,21:25:27,04,07,1, 11.9,1,1, 7.186, 10594.383, 210.361, 52567.520 20/06/02,21:25:27,05,07,1, 11.9,1,1, 7.186, 10594.345, 210.408, 52567.587 20/06/02,21:25:27,06,07,1, 11.9,1,1, 7.186, 10594.305, 210.449, 52567.625 20/06/02,21:25:27,07,07,1, 11.9,1,1, 7.186, 10594.267, 210.497, 52567.599 20/06/02,21:25:27,08,07,1, 11.9,1,1, 7.186, 10594.271, 210.525, 52567.572 20/06/02,21:25:27,09,07,1, 11.9,1,1, 7.186, 10594.256, 210.570, 52567.500 20/06/02,21:25:27,10,07,1, 11.9,1,1, 7.186, 10594.253, 210.599, 52567.486 20/06/02,21:25:27,11,07,1, 11.9,1,1, 7.186, 10594.208, 210.612, 52567.433 20/06/02,21:25:27,12,07,1, 11.9,1,1, 7.186, 10594.209, 210.648, 52567.490 20/06/02,21:25:27,13,07,1, 11.9,1,1, 7.186, 10594.174, 210.737, 52567.564 20/06/02,21:25:27,14,07,1, 11.9,1,1, 7.186, 10594.185, 210.743, 52567.599 20/06/02,21:25:27,15,07,1, 11.9,1,1, 7.186, 10594.152, 210.816, 52567.640 20/06/02,21:25:27,16,07,1, 11.9,1,1, 7.186, 10594.136, 210.799, 52567.632 20/06/02,21:25:27,17,07,1, 11.9,1,1, 7.186, 10594.115, 210.847, 52567.541 20/06/02,21:25:27,18,07,1, 11.9,1,1, 7.186, 10594.115, 210.867, 52567.527 20/06/02,21:25:27,19,07,1, 11.9,1,1, 7.186, 10594.087, 210.918, 52567.475 20/06/02,21:25:28,00,07,1, 11.9,1,1, 7.190, 10593.926, 211.548, 52567.473 20/06/02,21:25:28,01,07,1, 11.9,1,1, 7.190, 10594.051, 210.996, 52567.511 20/06/02,21:25:28,02,07,1, 11.9,1,1, 7.190, 10594.039, 211.017, 52567.585 20/06/02,21:25:28,03,07,1, 11.9,1,1, 7.190, 10594.021, 211.053, 52567.619 20/06/02,21:25:28,04,07,1, 11.9,1,1, 7.190, 10594.008, 211.076, 52567.608 20/06/02,21:25:28,05,07,1, 11.9,1,1, 7.190, 10594.014, 211.129, 52567.623 20/06/02,21:25:28,06,07,1, 11.9,1,1, 7.190, 10594.004, 211.157, 52567.502 20/06/02,21:25:28,07,07,1, 11.9,1,1, 7.190, 10593.993, 211.178, 52567.454 20/06/02,21:25:28,08,07,1, 11.9,1,1, 7.190, 10593.948, 211.200, 52567.486 20/06/02,21:25:28,09,07,1, 11.9,1,1, 7.190, 10593.949, 211.216, 52567.486 20/06/02,21:25:28,10,07,1, 11.9,1,1, 7.190, 10593.976, 211.247, 52567.503 20/06/02,21:25:28,11,07,1, 11.9,1,1, 7.190, 10593.961, 211.322, 52567.584 20/06/02,21:25:28,12,07,1, 11.9,1,1, 7.190, 10593.963, 211.328, 52567.601 20/06/02,21:25:28,13,07,1, 11.9,1,1, 7.190, 10593.930, 211.353, 52567.586 20/06/02,21:25:28,14,07,1, 11.9,1,1, 7.190, 10593.916, 211.413, 52567.553 20/06/02,21:25:28,15,07,1, 11.9,1,1, 7.190, 10593.922, 211.432, 52567.512 20/06/02,21:25:28,16,07,1, 11.9,1,1, 7.190, 10593.917, 211.461, 52567.454 20/06/02,21:25:28,17,07,1, 11.9,1,1, 7.190, 10593.904, 211.489, 52567.455 20/06/02,21:25:28,18,07,1, 11.9,1,1, 7.190, 10593.931, 211.522, 52567.460 20/06/02,21:25:28,19,07,1, 11.9,1,1, 7.190, 10593.934, 211.548, 52567.473 20/06/02,21:25:29,00,07,1, 11.8,1,1, 7.185, 10593.809, 212.212, 52567.592 20/06/02,21:25:29,01,07,1, 11.8,1,1, 7.185, 10593.953, 211.604, 52567.608 20/06/02,21:25:29,02,07,1, 11.8,1,1, 7.185, 10593.915, 211.613, 52567.591 20/06/02,21:25:29,03,07,1, 11.8,1,1, 7.185, 10593.924, 211.639, 52567.521 20/06/02,21:25:29,04,07,1, 11.8,1,1, 7.185, 10593.926, 211.671, 52567.472 20/06/02,21:25:29,05,07,1, 11.8,1,1, 7.185, 10593.919, 211.670, 52567.434 20/06/02,21:25:29,06,07,1, 11.8,1,1, 7.185, 10593.896, 211.727, 52567.445 20/06/02,21:25:29,07,07,1, 11.8,1,1, 7.185, 10593.928, 211.761, 52567.433 20/06/02,21:25:29,08,07,1, 11.8,1,1, 7.185, 10593.880, 211.787, 52567.489 20/06/02,21:25:29,09,07,1, 11.8,1,1, 7.185, 10593.903, 211.834, 52567.512 20/06/02,21:25:29,10,07,1, 11.8,1,1, 7.185, 10593.896, 211.864, 52567.535 20/06/02,21:25:29,11,07,1, 11.8,1,1, 7.185, 10593.880, 211.893, 52567.537 20/06/02,21:25:29,12,07,1, 11.8,1,1, 7.185, 10593.861, 211.915, 52567.494 20/06/02,21:25:29,13,07,1, 11.8,1,1, 7.185, 10593.855, 211.977, 52567.421 20/06/02,21:25:29,14,07,1, 11.8,1,1, 7.185, 10593.863, 212.025, 52567.414 20/06/02,21:25:29,15,07,1, 11.8,1,1, 7.185, 10593.875, 212.058, 52567.398 20/06/02,21:25:29,16,07,1, 11.8,1,1, 7.185, 10593.867, 212.080, 52567.455 20/06/02,21:25:29,17,07,1, 11.8,1,1, 7.185, 10593.835, 212.122, 52567.518 20/06/02,21:25:29,18,07,1, 11.8,1,1, 7.185, 10593.866, 212.164, 52567.578 20/06/02,21:25:29,19,07,1, 11.8,1,1, 7.185, 10593.810, 212.212, 52567.592 20/06/02,21:25:30,00,07,1, 11.9,1,1, 7.187, 10593.592, 212.882, 52567.438 20/06/02,21:25:30,01,07,1, 11.9,1,1, 7.187, 10593.819, 212.240, 52567.490 20/06/02,21:25:30,02,07,1, 11.9,1,1, 7.187, 10593.794, 212.281, 52567.441 20/06/02,21:25:30,03,07,1, 11.9,1,1, 7.187, 10593.807, 212.316, 52567.351 20/06/02,21:25:30,04,07,1, 11.9,1,1, 7.187, 10593.813, 212.359, 52567.403 20/06/02,21:25:30,05,07,1, 11.9,1,1, 7.187, 10593.768, 212.391, 52567.470 20/06/02,21:25:30,06,07,1, 11.9,1,1, 7.187, 10593.784, 212.452, 52567.530 20/06/02,21:25:30,07,07,1, 11.9,1,1, 7.187, 10593.779, 212.466, 52567.594 20/06/02,21:25:30,08,07,1, 11.9,1,1, 7.187, 10593.734, 212.521, 52567.592 20/06/02,21:25:30,09,07,1, 11.9,1,1, 7.187, 10593.724, 212.531, 52567.537 20/06/02,21:25:30,10,07,1, 11.9,1,1, 7.187, 10593.728, 212.610, 52567.470 20/06/02,21:25:30,11,07,1, 11.9,1,1, 7.187, 10593.693, 212.611, 52567.412 20/06/02,21:25:30,12,07,1, 11.9,1,1, 7.187, 10593.707, 212.646, 52567.433 20/06/02,21:25:30,13,07,1, 11.9,1,1, 7.187, 10593.674, 212.672, 52567.439 20/06/02,21:25:30,14,07,1, 11.9,1,1, 7.187, 10593.670, 212.704, 52567.533 20/06/02,21:25:30,15,07,1, 11.9,1,1, 7.187, 10593.683, 212.754, 52567.574 20/06/02,21:25:30,16,07,1, 11.9,1,1, 7.187, 10593.643, 212.813, 52567.621 20/06/02,21:25:30,17,07,1, 11.9,1,1, 7.187, 10593.615, 212.842, 52567.563 20/06/02,21:25:30,18,07,1, 11.9,1,1, 7.187, 10593.640, 212.859, 52567.523 20/06/02,21:25:30,19,07,1, 11.9,1,1, 7.187, 10593.598, 212.882, 52567.438 20/06/02,21:25:31,00,08,1, 11.9,1,1, 7.189, 10593.275, 213.430, 52567.462 20/06/02,21:25:31,01,08,1, 11.9,1,1, 7.189, 10593.590, 212.945, 52567.414 20/06/02,21:25:31,02,08,1, 11.9,1,1, 7.189, 10593.600, 212.969, 52567.503 20/06/02,21:25:31,03,08,1, 11.9,1,1, 7.189, 10593.534, 213.000, 52567.560 20/06/02,21:25:31,04,08,1, 11.9,1,1, 7.189, 10593.540, 213.019, 52567.590 20/06/02,21:25:31,05,08,1, 11.9,1,1, 7.189, 10593.534, 213.062, 52567.627 20/06/02,21:25:31,06,08,1, 11.9,1,1, 7.189, 10593.499, 213.102, 52567.569 20/06/02,21:25:31,07,08,1, 11.9,1,1, 7.189, 10593.489, 213.100, 52567.503 20/06/02,21:25:31,08,08,1, 11.9,1,1, 7.189, 10593.457, 213.124, 52567.439 20/06/02,21:25:31,09,08,1, 11.9,1,1, 7.189, 10593.456, 213.147, 52567.413 20/06/02,21:25:31,10,08,1, 11.9,1,1, 7.189, 10593.445, 213.197, 52567.459 20/06/02,21:25:31,11,08,1, 11.9,1,1, 7.189, 10593.416, 213.222, 52567.540 20/06/02,21:25:31,12,08,1, 11.9,1,1, 7.189, 10593.401, 213.245, 52567.587 20/06/02,21:25:31,13,08,1, 11.9,1,1, 7.189, 10593.409, 213.290, 52567.593 20/06/02,21:25:31,14,08,1, 11.9,1,1, 7.189, 10593.364, 213.307, 52567.614 20/06/02,21:25:31,15,08,1, 11.9,1,1, 7.189, 10593.366, 213.347, 52567.561 20/06/02,21:25:31,16,08,1, 11.9,1,1, 7.189, 10593.307, 213.361, 52567.552 20/06/02,21:25:31,17,08,1, 11.9,1,1, 7.189, 10593.292, 213.380, 52567.416 20/06/02,21:25:31,18,08,1, 11.9,1,1, 7.189, 10593.324, 213.399, 52567.411 20/06/02,21:25:31,19,08,1, 11.9,1,1, 7.189, 10593.280, 213.430, 52567.462 20/06/02,21:25:32,00,08,1, 11.9,1,1, 7.183, 10592.774, 213.948, 52567.619 20/06/02,21:25:32,01,08,1, 11.9,1,1, 7.183, 10593.261, 213.459, 52567.548 20/06/02,21:25:32,02,08,1, 11.9,1,1, 7.183, 10593.214, 213.507, 52567.591 20/06/02,21:25:32,03,08,1, 11.9,1,1, 7.183, 10593.201, 213.507, 52567.559 20/06/02,21:25:32,04,08,1, 11.9,1,1, 7.183, 10593.178, 213.526, 52567.500 20/06/02,21:25:32,05,08,1, 11.9,1,1, 7.183, 10593.162, 213.545, 52567.455 20/06/02,21:25:32,06,08,1, 11.9,1,1, 7.183, 10593.150, 213.554, 52567.436 20/06/02,21:25:32,07,08,1, 11.9,1,1, 7.183, 10593.111, 213.600, 52567.468 20/06/02,21:25:32,08,08,1, 11.9,1,1, 7.183, 10593.086, 213.608, 52567.544 20/06/02,21:25:32,09,08,1, 11.9,1,1, 7.183, 10593.064, 213.641, 52567.548 20/06/02,21:25:32,10,08,1, 11.9,1,1, 7.183, 10593.026, 213.662, 52567.595 20/06/02,21:25:32,11,08,1, 11.9,1,1, 7.183, 10593.004, 213.682, 52567.588 20/06/02,21:25:32,12,08,1, 11.9,1,1, 7.183, 10592.980, 213.688, 52567.328 20/06/02,21:25:32,13,08,1, 11.9,1,1, 7.183, 10592.973, 213.725, 52567.420 20/06/02,21:25:32,14,08,1, 11.9,1,1, 7.183, 10592.922, 213.745, 52567.375 20/06/02,21:25:32,15,08,1, 11.9,1,1, 7.183, 10592.918, 213.790, 52567.461 20/06/02,21:25:32,16,08,1, 11.9,1,1, 7.183, 10592.875, 213.834, 52567.479 20/06/02,21:25:32,17,08,1, 11.9,1,1, 7.183, 10592.845, 213.885, 52567.556 20/06/02,21:25:32,18,08,1, 11.9,1,1, 7.183, 10592.791, 213.911, 52567.582 20/06/02,21:25:32,19,08,1, 11.9,1,1, 7.183, 10592.774, 213.948, 52567.619 20/06/02,21:25:33,00,09,1, 11.9,1,1, 7.190, 10592.399, 214.615, 52567.585 20/06/02,21:25:33,01,09,1, 11.9,1,1, 7.190, 10592.698, 214.020, 52567.564 20/06/02,21:25:33,02,09,1, 11.9,1,1, 7.190, 10592.683, 214.051, 52567.524 20/06/02,21:25:33,03,09,1, 11.9,1,1, 7.190, 10592.658, 214.054, 52567.423 20/06/02,21:25:33,04,09,1, 11.9,1,1, 7.190, 10592.632, 214.109, 52567.455 20/06/02,21:25:33,05,09,1, 11.9,1,1, 7.190, 10592.608, 214.151, 52567.494 20/06/02,21:25:33,06,09,1, 11.9,1,1, 7.190, 10592.592, 214.206, 52567.621 20/06/02,21:25:33,07,09,1, 11.9,1,1, 7.190, 10592.585, 214.217, 52567.646 20/06/02,21:25:33,08,09,1, 11.9,1,1, 7.190, 10592.530, 214.282, 52567.667 20/06/02,21:25:33,09,09,1, 11.9,1,1, 7.190, 10592.527, 214.281, 52567.653 20/06/02,21:25:33,10,09,1, 11.9,1,1, 7.190, 10592.514, 214.317, 52567.585 20/06/02,21:25:33,11,09,1, 11.9,1,1, 7.190, 10592.506, 214.334, 52567.552 20/06/02,21:25:33,12,09,1, 11.9,1,1, 7.190, 10592.498, 214.379, 52567.508 20/06/02,21:25:33,13,09,1, 11.9,1,1, 7.190, 10592.463, 214.398, 52567.532 20/06/02,21:25:33,14,09,1, 11.9,1,1, 7.190, 10592.435, 214.464, 52567.644 20/06/02,21:25:33,15,09,1, 11.9,1,1, 7.190, 10592.443, 214.494, 52567.702 20/06/02,21:25:33,16,09,1, 11.9,1,1, 7.190, 10592.427, 214.522, 52567.720 20/06/02,21:25:33,17,09,1, 11.9,1,1, 7.190, 10592.429, 214.552, 52567.700 20/06/02,21:25:33,18,09,1, 11.9,1,1, 7.190, 10592.407, 214.596, 52567.653 20/06/02,21:25:33,19,09,1, 11.9,1,1, 7.190, 10592.406, 214.615, 52567.585 20/06/02,21:25:34,00,08,1, 11.8,1,1, 7.189, 10592.340, 215.136, 52567.700 20/06/02,21:25:34,01,08,1, 11.8,1,1, 7.189, 10592.387, 214.685, 52567.576 20/06/02,21:25:34,02,08,1, 11.8,1,1, 7.189, 10592.395, 214.686, 52567.620 20/06/02,21:25:34,03,08,1, 11.8,1,1, 7.189, 10592.400, 214.738, 52567.713 20/06/02,21:25:34,04,08,1, 11.8,1,1, 7.189, 10592.393, 214.785, 52567.766 20/06/02,21:25:34,05,08,1, 11.8,1,1, 7.189, 10592.396, 214.782, 52567.778 20/06/02,21:25:34,06,08,1, 11.8,1,1, 7.189, 10592.382, 214.850, 52567.792 20/06/02,21:25:34,07,08,1, 11.8,1,1, 7.189, 10592.385, 214.851, 52567.737 20/06/02,21:25:34,08,08,1, 11.8,1,1, 7.189, 10592.362, 214.861, 52567.675 20/06/02,21:25:34,09,08,1, 11.8,1,1, 7.189, 10592.376, 214.893, 52567.624 20/06/02,21:25:34,10,08,1, 11.8,1,1, 7.189, 10592.372, 214.919, 52567.626 20/06/02,21:25:34,11,08,1, 11.8,1,1, 7.189, 10592.364, 214.927, 52567.673 20/06/02,21:25:34,12,08,1, 11.8,1,1, 7.189, 10592.375, 214.992, 52567.763 20/06/02,21:25:34,13,08,1, 11.8,1,1, 7.189, 10592.389, 214.989, 52567.761 20/06/02,21:25:34,14,08,1, 11.8,1,1, 7.189, 10592.359, 215.011, 52567.820 20/06/02,21:25:34,15,08,1, 11.8,1,1, 7.189, 10592.361, 215.056, 52567.783 20/06/02,21:25:34,16,08,1, 11.8,1,1, 7.189, 10592.383, 215.065, 52567.725 20/06/02,21:25:34,17,08,1, 11.8,1,1, 7.189, 10592.326, 215.076, 52567.625 20/06/02,21:25:34,18,08,1, 11.8,1,1, 7.189, 10592.342, 215.121, 52567.641 20/06/02,21:25:34,19,08,1, 11.8,1,1, 7.189, 10592.348, 215.136, 52567.700 20/06/02,21:25:35,00,08,1, 11.9,1,1, 7.189, 10592.098, 215.560, 52567.881 20/06/02,21:25:35,01,08,1, 11.9,1,1, 7.189, 10592.325, 215.186, 52567.721 20/06/02,21:25:35,02,08,1, 11.9,1,1, 7.189, 10592.315, 215.233, 52567.804 20/06/02,21:25:35,03,08,1, 11.9,1,1, 7.189, 10592.306, 215.256, 52567.855 20/06/02,21:25:35,04,08,1, 11.9,1,1, 7.189, 10592.280, 215.256, 52567.809 20/06/02,21:25:35,05,08,1, 11.9,1,1, 7.189, 10592.274, 215.272, 52567.778 20/06/02,21:25:35,06,08,1, 11.9,1,1, 7.189, 10592.256, 215.310, 52567.743 20/06/02,21:25:35,07,08,1, 11.9,1,1, 7.189, 10592.264, 215.337, 52567.687 20/06/02,21:25:35,08,08,1, 11.9,1,1, 7.189, 10592.248, 215.361, 52567.715 20/06/02,21:25:35,09,08,1, 11.9,1,1, 7.189, 10592.206, 215.371, 52567.750 20/06/02,21:25:35,10,08,1, 11.9,1,1, 7.189, 10592.206, 215.418, 52567.822 20/06/02,21:25:35,11,08,1, 11.9,1,1, 7.189, 10592.191, 215.432, 52567.869 20/06/02,21:25:35,12,08,1, 11.9,1,1, 7.189, 10592.184, 215.433, 52567.868 20/06/02,21:25:35,13,08,1, 11.9,1,1, 7.189, 10592.179, 215.456, 52567.854 20/06/02,21:25:35,14,08,1, 11.9,1,1, 7.189, 10592.155, 215.460, 52567.796 20/06/02,21:25:35,15,08,1, 11.9,1,1, 7.189, 10592.139, 215.488, 52567.726 20/06/02,21:25:35,16,08,1, 11.9,1,1, 7.189, 10592.127, 215.507, 52567.681 20/06/02,21:25:35,17,08,1, 11.9,1,1, 7.189, 10592.112, 215.530, 52567.705 20/06/02,21:25:35,18,08,1, 11.9,1,1, 7.189, 10592.116, 215.564, 52567.771 20/06/02,21:25:35,19,08,1, 11.9,1,1, 7.189, 10592.101, 215.560, 52567.881 20/06/02,21:25:36,00,08,1, 11.9,1,1, 7.183, 10591.915, 215.966, 52567.987 20/06/02,21:25:36,01,08,1, 11.9,1,1, 7.183, 10592.070, 215.610, 52567.897 20/06/02,21:25:36,02,08,1, 11.9,1,1, 7.183, 10592.067, 215.650, 52567.857 20/06/02,21:25:36,03,08,1, 11.9,1,1, 7.183, 10592.041, 215.666, 52567.854 20/06/02,21:25:36,04,08,1, 11.9,1,1, 7.183, 10592.053, 215.697, 52567.799 20/06/02,21:25:36,05,08,1, 11.9,1,1, 7.183, 10592.051, 215.713, 52567.785 20/06/02,21:25:36,06,08,1, 11.9,1,1, 7.183, 10592.038, 215.721, 52567.805 20/06/02,21:25:36,07,08,1, 11.9,1,1, 7.183, 10592.009, 215.743, 52567.843 20/06/02,21:25:36,08,08,1, 11.9,1,1, 7.183, 10592.025, 215.771, 52567.893 20/06/02,21:25:36,09,08,1, 11.9,1,1, 7.183, 10592.020, 215.790, 52567.952 20/06/02,21:25:36,10,08,1, 11.9,1,1, 7.183, 10591.999, 215.831, 52567.949 20/06/02,21:25:36,11,08,1, 11.9,1,1, 7.183, 10591.974, 215.837, 52567.902 20/06/02,21:25:36,12,08,1, 11.9,1,1, 7.183, 10591.966, 215.842, 52567.817 20/06/02,21:25:36,13,08,1, 11.9,1,1, 7.183, 10591.993, 215.852, 52567.794 20/06/02,21:25:36,14,08,1, 11.9,1,1, 7.183, 10591.943, 215.857, 52567.791 20/06/02,21:25:36,15,08,1, 11.9,1,1, 7.183, 10591.975, 215.901, 52567.684 20/06/02,21:25:36,16,08,1, 11.9,1,1, 7.183, 10591.992, 215.914, 52567.935 20/06/02,21:25:36,17,08,1, 11.9,1,1, 7.183, 10591.976, 215.916, 52567.953 20/06/02,21:25:36,18,08,1, 11.9,1,1, 7.183, 10591.964, 215.953, 52567.977 20/06/02,21:25:36,19,08,1, 11.9,1,1, 7.183, 10591.915, 215.966, 52567.987 20/06/02,21:25:37,00,08,1, 11.9,1,1, 7.189, 10591.873, 216.358, 52567.919 20/06/02,21:25:37,01,08,1, 11.9,1,1, 7.189, 10591.931, 215.997, 52567.801 20/06/02,21:25:37,02,08,1, 11.9,1,1, 7.189, 10591.906, 216.033, 52567.839 20/06/02,21:25:37,03,08,1, 11.9,1,1, 7.189, 10591.909, 216.033, 52567.779 20/06/02,21:25:37,04,08,1, 11.9,1,1, 7.189, 10591.904, 216.058, 52567.862 20/06/02,21:25:37,05,08,1, 11.9,1,1, 7.189, 10591.887, 216.083, 52567.914 20/06/02,21:25:37,06,08,1, 11.9,1,1, 7.189, 10591.908, 216.118, 52568.003 20/06/02,21:25:37,07,08,1, 11.9,1,1, 7.189, 10591.914, 216.122, 52568.043 20/06/02,21:25:37,08,08,1, 11.9,1,1, 7.189, 10591.888, 216.169, 52567.990 20/06/02,21:25:37,09,08,1, 11.9,1,1, 7.189, 10591.868, 216.155, 52567.963 20/06/02,21:25:37,10,08,1, 11.9,1,1, 7.189, 10591.895, 216.172, 52567.914 20/06/02,21:25:37,11,08,1, 11.9,1,1, 7.189, 10591.883, 216.198, 52567.889 20/06/02,21:25:37,12,08,1, 11.9,1,1, 7.189, 10591.904, 216.221, 52567.902 20/06/02,21:25:37,13,08,1, 11.9,1,1, 7.189, 10591.903, 216.248, 52567.966 20/06/02,21:25:37,14,08,1, 11.9,1,1, 7.189, 10591.877, 216.260, 52567.968 20/06/02,21:25:37,15,08,1, 11.9,1,1, 7.189, 10591.896, 216.287, 52568.053 20/06/02,21:25:37,16,08,1, 11.9,1,1, 7.189, 10591.888, 216.301, 52568.070 20/06/02,21:25:37,17,08,1, 11.9,1,1, 7.189, 10591.877, 216.314, 52568.027 20/06/02,21:25:37,18,08,1, 11.9,1,1, 7.189, 10591.869, 216.350, 52567.962 20/06/02,21:25:37,19,08,1, 11.9,1,1, 7.189, 10591.876, 216.358, 52567.919 20/06/02,21:25:38,00,08,1, 11.9,1,1, 7.190, 10591.606, 216.684, 52568.069 20/06/02,21:25:38,01,08,1, 11.9,1,1, 7.190, 10591.878, 216.374, 52567.994 20/06/02,21:25:38,02,08,1, 11.9,1,1, 7.190, 10591.852, 216.375, 52567.866 20/06/02,21:25:38,03,08,1, 11.9,1,1, 7.190, 10591.865, 216.404, 52568.071 20/06/02,21:25:38,04,08,1, 11.9,1,1, 7.190, 10591.822, 216.437, 52568.114 20/06/02,21:25:38,05,08,1, 11.9,1,1, 7.190, 10591.820, 216.461, 52568.077 20/06/02,21:25:38,06,08,1, 11.9,1,1, 7.190, 10591.797, 216.424, 52568.065 20/06/02,21:25:38,07,08,1, 11.9,1,1, 7.190, 10591.803, 216.464, 52567.969 20/06/02,21:25:38,08,08,1, 11.9,1,1, 7.190, 10591.773, 216.507, 52567.980 20/06/02,21:25:38,09,08,1, 11.9,1,1, 7.190, 10591.755, 216.481, 52567.988 20/06/02,21:25:38,10,08,1, 11.9,1,1, 7.190, 10591.751, 216.517, 52568.030 20/06/02,21:25:38,11,08,1, 11.9,1,1, 7.190, 10591.723, 216.553, 52568.056 20/06/02,21:25:38,12,08,1, 11.9,1,1, 7.190, 10591.705, 216.544, 52568.118 20/06/02,21:25:38,13,08,1, 11.9,1,1, 7.190, 10591.685, 216.555, 52568.129 20/06/02,21:25:38,14,08,1, 11.9,1,1, 7.190, 10591.665, 216.544, 52568.129 20/06/02,21:25:38,15,08,1, 11.9,1,1, 7.190, 10591.676, 216.627, 52568.107 20/06/02,21:25:38,16,08,1, 11.9,1,1, 7.190, 10591.648, 216.614, 52567.999 20/06/02,21:25:38,17,08,1, 11.9,1,1, 7.190, 10591.650, 216.647, 52568.010 20/06/02,21:25:38,18,08,1, 11.9,1,1, 7.190, 10591.639, 216.666, 52567.996 20/06/02,21:25:38,19,08,1, 11.9,1,1, 7.190, 10591.613, 216.684, 52568.069 20/06/02,21:25:39,00,08,1, 11.8,1,1, 7.189, 10591.197, 217.034, 52568.341 20/06/02,21:25:39,01,08,1, 11.8,1,1, 7.189, 10591.556, 216.708, 52568.201 20/06/02,21:25:39,02,08,1, 11.8,1,1, 7.189, 10591.539, 216.712, 52568.207 20/06/02,21:25:39,03,08,1, 11.8,1,1, 7.189, 10591.524, 216.735, 52568.214 20/06/02,21:25:39,04,08,1, 11.8,1,1, 7.189, 10591.503, 216.755, 52568.108 20/06/02,21:25:39,05,08,1, 11.8,1,1, 7.189, 10591.491, 216.766, 52568.080 20/06/02,21:25:39,06,08,1, 11.8,1,1, 7.189, 10591.478, 216.761, 52568.020 20/06/02,21:25:39,07,08,1, 11.8,1,1, 7.189, 10591.456, 216.800, 52568.048 20/06/02,21:25:39,08,08,1, 11.8,1,1, 7.189, 10591.460, 216.801, 52568.152 20/06/02,21:25:39,09,08,1, 11.8,1,1, 7.189, 10591.413, 216.836, 52568.175 20/06/02,21:25:39,10,08,1, 11.8,1,1, 7.189, 10591.418, 216.861, 52568.415 20/06/02,21:25:39,11,08,1, 11.8,1,1, 7.189, 10591.353, 216.873, 52568.178 20/06/02,21:25:39,12,08,1, 11.8,1,1, 7.189, 10591.312, 216.896, 52568.258 20/06/02,21:25:39,13,08,1, 11.8,1,1, 7.189, 10591.314, 216.912, 52568.173 20/06/02,21:25:39,14,08,1, 11.8,1,1, 7.189, 10591.300, 216.945, 52568.126 20/06/02,21:25:39,15,08,1, 11.8,1,1, 7.189, 10591.264, 216.962, 52568.161 20/06/02,21:25:39,16,08,1, 11.8,1,1, 7.189, 10591.285, 216.938, 52568.205 20/06/02,21:25:39,17,08,1, 11.8,1,1, 7.189, 10591.257, 216.949, 52568.232 20/06/02,21:25:39,18,08,1, 11.8,1,1, 7.189, 10591.229, 217.012, 52568.314 20/06/02,21:25:39,19,08,1, 11.8,1,1, 7.189, 10591.200, 217.034, 52568.341 20/06/02,21:25:40,00,09,1, 11.8,1,1, 7.190, 10590.972, 217.398, 52568.424 20/06/02,21:25:40,01,09,1, 11.8,1,1, 7.190, 10591.162, 217.058, 52568.256 20/06/02,21:25:40,02,09,1, 11.8,1,1, 7.190, 10591.135, 217.097, 52568.187 20/06/02,21:25:40,03,09,1, 11.8,1,1, 7.190, 10591.115, 217.097, 52568.186 20/06/02,21:25:40,04,09,1, 11.8,1,1, 7.190, 10591.122, 217.116, 52568.207 20/06/02,21:25:40,05,09,1, 11.8,1,1, 7.190, 10591.109, 217.137, 52568.260 20/06/02,21:25:40,06,09,1, 11.8,1,1, 7.190, 10591.079, 217.165, 52568.337 20/06/02,21:25:40,07,09,1, 11.8,1,1, 7.190, 10591.070, 217.191, 52568.389 20/06/02,21:25:40,08,09,1, 11.8,1,1, 7.190, 10591.069, 217.230, 52568.430 20/06/02,21:25:40,09,09,1, 11.8,1,1, 7.190, 10591.027, 217.222, 52568.451 20/06/02,21:25:40,10,09,1, 11.8,1,1, 7.190, 10591.034, 217.236, 52568.304 20/06/02,21:25:40,11,09,1, 11.8,1,1, 7.190, 10591.026, 217.241, 52568.301 20/06/02,21:25:40,12,09,1, 11.8,1,1, 7.190, 10591.023, 217.276, 52568.317 20/06/02,21:25:40,13,09,1, 11.8,1,1, 7.190, 10591.019, 217.296, 52568.329 20/06/02,21:25:40,14,09,1, 11.8,1,1, 7.190, 10591.014, 217.297, 52568.377 20/06/02,21:25:40,15,09,1, 11.8,1,1, 7.190, 10591.018, 217.339, 52568.455 20/06/02,21:25:40,16,09,1, 11.8,1,1, 7.190, 10590.975, 217.345, 52568.427 20/06/02,21:25:40,17,09,1, 11.8,1,1, 7.190, 10590.975, 217.364, 52568.468 20/06/02,21:25:40,18,09,1, 11.8,1,1, 7.190, 10590.963, 217.363, 52568.471 20/06/02,21:25:40,19,09,1, 11.8,1,1, 7.190, 10590.974, 217.398, 52568.424 20/06/02,21:25:41,00,09,1, 11.9,1,1, 7.191, 10590.730, 217.517, 52568.495 20/06/02,21:25:41,01,09,1, 11.9,1,1, 7.191, 10590.945, 217.360, 52568.348 20/06/02,21:25:41,02,09,1, 11.9,1,1, 7.191, 10590.913, 217.411, 52568.413 20/06/02,21:25:41,03,09,1, 11.9,1,1, 7.191, 10590.893, 217.433, 52568.453 20/06/02,21:25:41,04,09,1, 11.9,1,1, 7.191, 10590.899, 217.412, 52568.501 20/06/02,21:25:41,05,09,1, 11.9,1,1, 7.191, 10590.912, 217.430, 52568.607 20/06/02,21:25:41,06,09,1, 11.9,1,1, 7.191, 10590.879, 217.434, 52568.596 20/06/02,21:25:41,07,09,1, 11.9,1,1, 7.191, 10590.902, 217.448, 52568.566 20/06/02,21:25:41,08,09,1, 11.9,1,1, 7.191, 10590.862, 217.435, 52568.474 20/06/02,21:25:41,09,09,1, 11.9,1,1, 7.191, 10590.874, 217.434, 52568.447 20/06/02,21:25:41,10,09,1, 11.9,1,1, 7.191, 10590.864, 217.440, 52568.468 20/06/02,21:25:41,11,09,1, 11.9,1,1, 7.191, 10590.861, 217.477, 52568.492 20/06/02,21:25:41,12,09,1, 11.9,1,1, 7.191, 10590.834, 217.458, 52568.540 20/06/02,21:25:41,13,09,1, 11.9,1,1, 7.191, 10590.813, 217.499, 52568.634 20/06/02,21:25:41,14,09,1, 11.9,1,1, 7.191, 10590.818, 217.490, 52568.649 20/06/02,21:25:41,15,09,1, 11.9,1,1, 7.191, 10590.782, 217.512, 52568.617 20/06/02,21:25:41,16,09,1, 11.9,1,1, 7.191, 10590.781, 217.520, 52568.593 20/06/02,21:25:41,17,09,1, 11.9,1,1, 7.191, 10590.772, 217.536, 52568.556 20/06/02,21:25:41,18,09,1, 11.9,1,1, 7.191, 10590.741, 217.520, 52568.497 20/06/02,21:25:41,19,09,1, 11.9,1,1, 7.191, 10590.738, 217.517, 52568.495 20/06/02,21:25:42,00,09,1, 11.9,1,1, 7.188, 10590.563, 217.690, 52568.728 20/06/02,21:25:42,01,09,1, 11.9,1,1, 7.188, 10590.727, 217.570, 52568.615 20/06/02,21:25:42,02,09,1, 11.9,1,1, 7.188, 10590.698, 217.594, 52568.675 20/06/02,21:25:42,03,09,1, 11.9,1,1, 7.188, 10590.689, 217.596, 52568.691 20/06/02,21:25:42,04,09,1, 11.9,1,1, 7.188, 10590.666, 217.584, 52568.661 20/06/02,21:25:42,05,09,1, 11.9,1,1, 7.188, 10590.639, 217.590, 52568.639 20/06/02,21:25:42,06,09,1, 11.9,1,1, 7.188, 10590.666, 217.588, 52568.539 20/06/02,21:25:42,07,09,1, 11.9,1,1, 7.188, 10590.663, 217.637, 52568.556 20/06/02,21:25:42,08,09,1, 11.9,1,1, 7.188, 10590.634, 217.607, 52568.565 20/06/02,21:25:42,09,09,1, 11.9,1,1, 7.188, 10590.634, 217.614, 52568.625 20/06/02,21:25:42,10,09,1, 11.9,1,1, 7.188, 10590.597, 217.648, 52568.693 20/06/02,21:25:42,11,09,1, 11.9,1,1, 7.188, 10590.605, 217.664, 52568.785 20/06/02,21:25:42,12,09,1, 11.9,1,1, 7.188, 10590.610, 217.643, 52568.738 20/06/02,21:25:42,13,09,1, 11.9,1,1, 7.188, 10590.612, 217.675, 52568.760 20/06/02,21:25:42,14,09,1, 11.9,1,1, 7.188, 10590.557, 217.659, 52568.684 20/06/02,21:25:42,15,09,1, 11.9,1,1, 7.188, 10590.584, 217.663, 52568.635 20/06/02,21:25:42,16,09,1, 11.9,1,1, 7.188, 10590.605, 217.671, 52568.602 20/06/02,21:25:42,17,09,1, 11.9,1,1, 7.188, 10590.568, 217.671, 52568.611 20/06/02,21:25:42,18,09,1, 11.9,1,1, 7.188, 10590.595, 217.692, 52568.658 20/06/02,21:25:42,19,09,1, 11.9,1,1, 7.188, 10590.569, 217.690, 52568.728 20/06/02,21:25:43,00,09,1, 11.9,1,1, 7.185, 10590.396, 217.816, 52568.881 20/06/02,21:25:43,01,09,1, 11.9,1,1, 7.185, 10590.587, 217.714, 52568.817 20/06/02,21:25:43,02,09,1, 11.9,1,1, 7.185, 10590.563, 217.717, 52568.761 20/06/02,21:25:43,03,09,1, 11.9,1,1, 7.185, 10590.556, 217.700, 52568.719 20/06/02,21:25:43,04,09,1, 11.9,1,1, 7.185, 10590.577, 217.708, 52568.737 20/06/02,21:25:43,05,09,1, 11.9,1,1, 7.185, 10590.512, 217.707, 52568.697 20/06/02,21:25:43,06,09,1, 11.9,1,1, 7.185, 10590.566, 217.713, 52568.741 20/06/02,21:25:43,07,09,1, 11.9,1,1, 7.185, 10590.550, 217.725, 52568.737 20/06/02,21:25:43,08,09,1, 11.9,1,1, 7.185, 10590.554, 217.722, 52568.822 20/06/02,21:25:43,09,09,1, 11.9,1,1, 7.185, 10590.517, 217.725, 52568.826 20/06/02,21:25:43,10,09,1, 11.9,1,1, 7.185, 10590.525, 217.743, 52568.827 20/06/02,21:25:43,11,09,1, 11.9,1,1, 7.185, 10590.503, 217.767, 52568.829 20/06/02,21:25:43,12,09,1, 11.9,1,1, 7.185, 10590.476, 217.756, 52568.759 20/06/02,21:25:43,13,09,1, 11.9,1,1, 7.185, 10590.480, 217.728, 52568.689 20/06/02,21:25:43,14,09,1, 11.9,1,1, 7.185, 10590.465, 217.774, 52568.713 20/06/02,21:25:43,15,09,1, 11.9,1,1, 7.185, 10590.467, 217.759, 52568.699 20/06/02,21:25:43,16,09,1, 11.9,1,1, 7.185, 10590.447, 217.807, 52568.783 20/06/02,21:25:43,17,09,1, 11.9,1,1, 7.185, 10590.447, 217.804, 52568.865 20/06/02,21:25:43,18,09,1, 11.9,1,1, 7.185, 10590.390, 217.809, 52568.906 20/06/02,21:25:43,19,09,1, 11.9,1,1, 7.185, 10590.399, 217.816, 52568.881 20/06/02,21:25:44,00,09,1, 11.9,1,1, 7.188, 10590.121, 217.900, 52568.920 20/06/02,21:25:44,01,09,1, 11.9,1,1, 7.188, 10590.336, 217.806, 52568.785 20/06/02,21:25:44,02,09,1, 11.9,1,1, 7.188, 10590.355, 217.825, 52568.791 20/06/02,21:25:44,03,09,1, 11.9,1,1, 7.188, 10590.315, 217.811, 52568.777 20/06/02,21:25:44,04,09,1, 11.9,1,1, 7.188, 10590.307, 217.818, 52568.814 20/06/02,21:25:44,05,09,1, 11.9,1,1, 7.188, 10590.276, 217.831, 52568.747 20/06/02,21:25:44,06,09,1, 11.9,1,1, 7.188, 10590.269, 217.850, 52569.042 20/06/02,21:25:44,07,09,1, 11.9,1,1, 7.188, 10590.288, 217.842, 52568.996 20/06/02,21:25:44,08,09,1, 11.9,1,1, 7.188, 10590.247, 217.813, 52569.010 20/06/02,21:25:44,09,09,1, 11.9,1,1, 7.188, 10590.238, 217.843, 52568.919 20/06/02,21:25:44,10,09,1, 11.9,1,1, 7.188, 10590.213, 217.820, 52568.875 20/06/02,21:25:44,11,09,1, 11.9,1,1, 7.188, 10590.185, 217.846, 52568.882 20/06/02,21:25:44,12,09,1, 11.9,1,1, 7.188, 10590.201, 217.830, 52568.826 20/06/02,21:25:44,13,09,1, 11.9,1,1, 7.188, 10590.166, 217.854, 52568.907 20/06/02,21:25:44,14,09,1, 11.9,1,1, 7.188, 10590.175, 217.856, 52568.987 20/06/02,21:25:44,15,09,1, 11.9,1,1, 7.188, 10590.175, 217.861, 52569.038 20/06/02,21:25:44,16,09,1, 11.9,1,1, 7.188, 10590.142, 217.855, 52569.066 20/06/02,21:25:44,17,09,1, 11.9,1,1, 7.188, 10590.136, 217.871, 52569.066 20/06/02,21:25:44,18,09,1, 11.9,1,1, 7.188, 10590.121, 217.881, 52568.987 20/06/02,21:25:44,19,09,1, 11.9,1,1, 7.188, 10590.127, 217.900, 52568.920 20/06/02,21:25:45,00,09,1, 11.9,1,1, 7.184, 10590.187, 217.917, 52569.122 20/06/02,21:25:45,01,09,1, 11.9,1,1, 7.184, 10590.130, 217.861, 52568.926 20/06/02,21:25:45,02,09,1, 11.9,1,1, 7.184, 10590.136, 217.886, 52568.988 20/06/02,21:25:45,03,09,1, 11.9,1,1, 7.184, 10590.130, 217.905, 52569.071 20/06/02,21:25:45,04,09,1, 11.9,1,1, 7.184, 10590.151, 217.911, 52569.151 20/06/02,21:25:45,05,09,1, 11.9,1,1, 7.184, 10590.135, 217.937, 52569.124 20/06/02,21:25:45,06,09,1, 11.9,1,1, 7.184, 10590.136, 217.917, 52569.116 20/06/02,21:25:45,07,09,1, 11.9,1,1, 7.184, 10590.117, 217.938, 52569.045 20/06/02,21:25:45,08,09,1, 11.9,1,1, 7.184, 10590.114, 217.921, 52568.988 20/06/02,21:25:45,09,09,1, 11.9,1,1, 7.184, 10590.133, 217.914, 52568.995 20/06/02,21:25:45,10,09,1, 11.9,1,1, 7.184, 10590.154, 217.940, 52569.056 20/06/02,21:25:45,11,09,1, 11.9,1,1, 7.184, 10590.138, 217.944, 52569.149 20/06/02,21:25:45,12,09,1, 11.9,1,1, 7.184, 10590.165, 217.929, 52569.179 20/06/02,21:25:45,13,09,1, 11.9,1,1, 7.184, 10590.151, 217.935, 52569.228 20/06/02,21:25:45,14,09,1, 11.9,1,1, 7.184, 10590.152, 217.943, 52569.194 20/06/02,21:25:45,15,09,1, 11.9,1,1, 7.184, 10590.152, 217.933, 52569.128 20/06/02,21:25:45,16,09,1, 11.9,1,1, 7.184, 10590.163, 217.940, 52569.091 20/06/02,21:25:45,17,09,1, 11.9,1,1, 7.184, 10590.188, 217.938, 52569.037 20/06/02,21:25:45,18,09,1, 11.9,1,1, 7.184, 10590.196, 217.906, 52569.046 20/06/02,21:25:45,19,09,1, 11.9,1,1, 7.184, 10590.194, 217.917, 52569.122 20/06/02,21:25:46,00,09,1, 11.9,1,1, 7.186, 10590.271, 217.888, 52569.351 20/06/02,21:25:46,01,09,1, 11.9,1,1, 7.186, 10590.180, 217.948, 52569.252 20/06/02,21:25:46,02,09,1, 11.9,1,1, 7.186, 10590.160, 217.915, 52569.248 20/06/02,21:25:46,03,09,1, 11.9,1,1, 7.186, 10590.216, 217.935, 52569.275 20/06/02,21:25:46,04,09,1, 11.9,1,1, 7.186, 10590.214, 217.925, 52569.185 20/06/02,21:25:46,05,09,1, 11.9,1,1, 7.186, 10590.222, 217.910, 52569.114 20/06/02,21:25:46,06,09,1, 11.9,1,1, 7.186, 10590.238, 217.914, 52569.112 20/06/02,21:25:46,07,09,1, 11.9,1,1, 7.186, 10590.249, 217.915, 52569.145 20/06/02,21:25:46,08,09,1, 11.9,1,1, 7.186, 10590.241, 217.919, 52569.248 20/06/02,21:25:46,09,09,1, 11.9,1,1, 7.186, 10590.270, 217.906, 52569.275 20/06/02,21:25:46,10,09,1, 11.9,1,1, 7.186, 10590.283, 217.905, 52569.319 20/06/02,21:25:46,11,09,1, 11.9,1,1, 7.186, 10590.269, 217.894, 52569.351 20/06/02,21:25:46,12,09,1, 11.9,1,1, 7.186, 10590.265, 217.891, 52569.298 20/06/02,21:25:46,13,09,1, 11.9,1,1, 7.186, 10590.231, 217.879, 52569.189 20/06/02,21:25:46,14,09,1, 11.9,1,1, 7.186, 10590.266, 217.882, 52569.174 20/06/02,21:25:46,15,09,1, 11.9,1,1, 7.186, 10590.281, 217.862, 52569.158 20/06/02,21:25:46,16,09,1, 11.9,1,1, 7.186, 10590.294, 217.847, 52569.212 20/06/02,21:25:46,17,09,1, 11.9,1,1, 7.186, 10590.288, 217.891, 52569.298 20/06/02,21:25:46,18,09,1, 11.9,1,1, 7.186, 10590.273, 217.874, 52569.398 20/06/02,21:25:46,19,09,1, 11.9,1,1, 7.186, 10590.274, 217.888, 52569.351 20/06/02,21:25:47,00,09,1, 11.8,1,1, 7.191, 10590.196, 217.951, 52569.493 20/06/02,21:25:47,01,09,1, 11.8,1,1, 7.191, 10590.268, 217.860, 52569.297 20/06/02,21:25:47,02,09,1, 11.8,1,1, 7.191, 10590.267, 217.836, 52569.282 20/06/02,21:25:47,03,09,1, 11.8,1,1, 7.191, 10590.242, 217.851, 52569.255 20/06/02,21:25:47,04,09,1, 11.8,1,1, 7.191, 10590.268, 217.848, 52569.204 20/06/02,21:25:47,05,09,1, 11.8,1,1, 7.191, 10590.271, 217.857, 52569.292 20/06/02,21:25:47,06,09,1, 11.8,1,1, 7.191, 10590.253, 217.861, 52569.351 20/06/02,21:25:47,07,09,1, 11.8,1,1, 7.191, 10590.266, 217.866, 52569.437 20/06/02,21:25:47,08,09,1, 11.8,1,1, 7.191, 10590.205, 217.855, 52569.474 20/06/02,21:25:47,09,09,1, 11.8,1,1, 7.191, 10590.220, 217.877, 52569.435 20/06/02,21:25:47,10,09,1, 11.8,1,1, 7.191, 10590.254, 217.862, 52569.351 20/06/02,21:25:47,11,09,1, 11.8,1,1, 7.191, 10590.243, 217.867, 52569.364 20/06/02,21:25:47,12,09,1, 11.8,1,1, 7.191, 10590.242, 217.870, 52569.326 20/06/02,21:25:47,13,09,1, 11.8,1,1, 7.191, 10590.228, 217.894, 52569.331 20/06/02,21:25:47,14,09,1, 11.8,1,1, 7.191, 10590.246, 217.921, 52569.422 20/06/02,21:25:47,15,09,1, 11.8,1,1, 7.191, 10590.213, 217.929, 52569.469 20/06/02,21:25:47,16,09,1, 11.8,1,1, 7.191, 10590.225, 217.929, 52569.499 20/06/02,21:25:47,17,09,1, 11.8,1,1, 7.191, 10590.186, 217.926, 52569.476 20/06/02,21:25:47,18,09,1, 11.8,1,1, 7.191, 10590.193, 217.939, 52569.507 20/06/02,21:25:47,19,09,1, 11.8,1,1, 7.191, 10590.204, 217.951, 52569.493 20/06/02,21:25:48,00,09,1, 11.9,1,1, 7.192, 10590.396, 217.962, 52569.552 20/06/02,21:25:48,01,09,1, 11.9,1,1, 7.192, 10590.199, 217.932, 52569.373 20/06/02,21:25:48,02,09,1, 11.9,1,1, 7.192, 10590.213, 217.934, 52569.437 20/06/02,21:25:48,03,09,1, 11.9,1,1, 7.192, 10590.220, 217.930, 52569.504 20/06/02,21:25:48,04,09,1, 11.9,1,1, 7.192, 10590.215, 217.938, 52569.577 20/06/02,21:25:48,05,09,1, 11.9,1,1, 7.192, 10590.226, 217.963, 52569.629 20/06/02,21:25:48,06,09,1, 11.9,1,1, 7.192, 10590.216, 217.989, 52569.597 20/06/02,21:25:48,07,09,1, 11.9,1,1, 7.192, 10590.236, 217.999, 52569.587 20/06/02,21:25:48,08,09,1, 11.9,1,1, 7.192, 10590.238, 217.966, 52569.558 20/06/02,21:25:48,09,09,1, 11.9,1,1, 7.192, 10590.282, 217.972, 52569.489 20/06/02,21:25:48,10,09,1, 11.9,1,1, 7.192, 10590.266, 217.976, 52569.508 20/06/02,21:25:48,11,09,1, 11.9,1,1, 7.192, 10590.277, 217.979, 52569.527 20/06/02,21:25:48,12,09,1, 11.9,1,1, 7.192, 10590.291, 217.972, 52569.593 20/06/02,21:25:48,13,09,1, 11.9,1,1, 7.192, 10590.298, 218.012, 52569.647 20/06/02,21:25:48,14,09,1, 11.9,1,1, 7.192, 10590.326, 218.001, 52569.660 20/06/02,21:25:48,15,09,1, 11.9,1,1, 7.192, 10590.345, 217.989, 52569.678 20/06/02,21:25:48,16,09,1, 11.9,1,1, 7.192, 10590.340, 217.996, 52569.622 20/06/02,21:25:48,17,09,1, 11.9,1,1, 7.192, 10590.384, 217.975, 52569.576 20/06/02,21:25:48,18,09,1, 11.9,1,1, 7.192, 10590.393, 217.942, 52569.554 20/06/02,21:25:48,19,09,1, 11.9,1,1, 7.192, 10590.396, 217.962, 52569.552 20/06/02,21:25:49,00,09,1, 11.9,1,1, 7.189, 10590.621, 217.820, 52569.829 20/06/02,21:25:49,01,09,1, 11.9,1,1, 7.189, 10590.428, 217.993, 52569.696 20/06/02,21:25:49,02,09,1, 11.9,1,1, 7.189, 10590.435, 217.972, 52569.717 20/06/02,21:25:49,03,09,1, 11.9,1,1, 7.189, 10590.462, 217.967, 52569.802 20/06/02,21:25:49,04,09,1, 11.9,1,1, 7.189, 10590.465, 217.955, 52569.779 20/06/02,21:25:49,05,09,1, 11.9,1,1, 7.189, 10590.480, 217.957, 52569.681 20/06/02,21:25:49,06,09,1, 11.9,1,1, 7.189, 10590.520, 217.940, 52569.664 20/06/02,21:25:49,07,09,1, 11.9,1,1, 7.189, 10590.526, 217.914, 52569.636 20/06/02,21:25:49,08,09,1, 11.9,1,1, 7.189, 10590.531, 217.911, 52569.609 20/06/02,21:25:49,09,09,1, 11.9,1,1, 7.189, 10590.500, 217.872, 52569.496 20/06/02,21:25:49,10,09,1, 11.9,1,1, 7.189, 10590.537, 217.882, 52569.695 20/06/02,21:25:49,11,09,1, 11.9,1,1, 7.189, 10590.558, 217.877, 52569.702 20/06/02,21:25:49,12,09,1, 11.9,1,1, 7.189, 10590.548, 217.898, 52569.828 20/06/02,21:25:49,13,09,1, 11.9,1,1, 7.189, 10590.557, 217.876, 52569.813 20/06/02,21:25:49,14,09,1, 11.9,1,1, 7.189, 10590.579, 217.860, 52569.731 20/06/02,21:25:49,15,09,1, 11.9,1,1, 7.189, 10590.579, 217.857, 52569.685 20/06/02,21:25:49,16,09,1, 11.9,1,1, 7.189, 10590.622, 217.840, 52569.664 20/06/02,21:25:49,17,09,1, 11.9,1,1, 7.189, 10590.615, 217.829, 52569.685 20/06/02,21:25:49,18,09,1, 11.9,1,1, 7.189, 10590.613, 217.841, 52569.756 20/06/02,21:25:49,19,09,1, 11.9,1,1, 7.189, 10590.625, 217.820, 52569.829 20/06/02,21:25:50,00,09,1, 11.9,1,1, 7.189, 10590.830, 217.640, 52569.905 20/06/02,21:25:50,01,09,1, 11.9,1,1, 7.189, 10590.648, 217.820, 52569.826 20/06/02,21:25:50,02,09,1, 11.9,1,1, 7.189, 10590.639, 217.775, 52569.781 20/06/02,21:25:50,03,09,1, 11.9,1,1, 7.189, 10590.655, 217.812, 52569.746 20/06/02,21:25:50,04,09,1, 11.9,1,1, 7.189, 10590.678, 217.779, 52569.697 20/06/02,21:25:50,05,09,1, 11.9,1,1, 7.189, 10590.680, 217.762, 52569.659 20/06/02,21:25:50,06,09,1, 11.9,1,1, 7.189, 10590.719, 217.765, 52569.699 20/06/02,21:25:50,07,09,1, 11.9,1,1, 7.189, 10590.710, 217.747, 52569.780 20/06/02,21:25:50,08,09,1, 11.9,1,1, 7.189, 10590.725, 217.739, 52569.809 20/06/02,21:25:50,09,09,1, 11.9,1,1, 7.189, 10590.746, 217.724, 52569.841 20/06/02,21:25:50,10,09,1, 11.9,1,1, 7.189, 10590.733, 217.718, 52569.891 20/06/02,21:25:50,11,09,1, 11.9,1,1, 7.189, 10590.736, 217.741, 52569.866 20/06/02,21:25:50,12,09,1, 11.9,1,1, 7.189, 10590.763, 217.685, 52569.816 20/06/02,21:25:50,13,09,1, 11.9,1,1, 7.189, 10590.784, 217.687, 52569.746 20/06/02,21:25:50,14,09,1, 11.9,1,1, 7.189, 10590.764, 217.652, 52569.748 20/06/02,21:25:50,15,09,1, 11.9,1,1, 7.189, 10590.798, 217.643, 52569.785 20/06/02,21:25:50,16,09,1, 11.9,1,1, 7.189, 10590.827, 217.645, 52569.849 20/06/02,21:25:50,17,09,1, 11.9,1,1, 7.189, 10590.821, 217.638, 52569.926 20/06/02,21:25:50,18,09,1, 11.9,1,1, 7.189, 10590.821, 217.649, 52569.947 20/06/02,21:25:50,19,09,1, 11.9,1,1, 7.189, 10590.831, 217.640, 52569.905 20/06/02,21:25:51,00,09,1, 11.8,1,1, 7.186, 10591.072, 217.408, 52569.932 20/06/02,21:25:51,01,09,1, 11.8,1,1, 7.186, 10590.850, 217.608, 52569.797 20/06/02,21:25:51,02,09,1, 11.8,1,1, 7.186, 10590.859, 217.605, 52569.826 20/06/02,21:25:51,03,09,1, 11.8,1,1, 7.186, 10590.889, 217.591, 52569.827 20/06/02,21:25:51,04,09,1, 11.8,1,1, 7.186, 10590.904, 217.568, 52569.893 20/06/02,21:25:51,05,09,1, 11.8,1,1, 7.186, 10590.905, 217.574, 52569.973 20/06/02,21:25:51,06,09,1, 11.8,1,1, 7.186, 10590.897, 217.554, 52569.967 20/06/02,21:25:51,07,09,1, 11.8,1,1, 7.186, 10590.916, 217.564, 52570.026 20/06/02,21:25:51,08,09,1, 11.8,1,1, 7.186, 10590.923, 217.538, 52569.992 20/06/02,21:25:51,09,09,1, 11.8,1,1, 7.186, 10590.943, 217.542, 52569.944 20/06/02,21:25:51,10,09,1, 11.8,1,1, 7.186, 10590.970, 217.548, 52569.872 20/06/02,21:25:51,11,09,1, 11.8,1,1, 7.186, 10590.985, 217.506, 52569.828 20/06/02,21:25:51,12,09,1, 11.8,1,1, 7.186, 10591.034, 217.489, 52569.901 20/06/02,21:25:51,13,09,1, 11.8,1,1, 7.186, 10591.008, 217.489, 52569.967 20/06/02,21:25:51,14,09,1, 11.8,1,1, 7.186, 10591.024, 217.478, 52570.013 20/06/02,21:25:51,15,09,1, 11.8,1,1, 7.186, 10591.025, 217.436, 52570.039 20/06/02,21:25:51,16,09,1, 11.8,1,1, 7.186, 10591.028, 217.435, 52570.099 20/06/02,21:25:51,17,09,1, 11.8,1,1, 7.186, 10591.044, 217.438, 52570.016 20/06/02,21:25:51,18,09,1, 11.8,1,1, 7.186, 10591.050, 217.447, 52569.944 20/06/02,21:25:51,19,09,1, 11.8,1,1, 7.186, 10591.075, 217.408, 52569.932 20/06/02,21:25:52,00,09,1, 11.8,1,1, 7.183, 10591.122, 217.278, 52570.181 20/06/02,21:25:52,01,09,1, 11.8,1,1, 7.183, 10591.059, 217.390, 52569.929 20/06/02,21:25:52,02,09,1, 11.8,1,1, 7.183, 10591.084, 217.411, 52569.996 20/06/02,21:25:52,03,09,1, 11.8,1,1, 7.183, 10591.062, 217.433, 52570.100 20/06/02,21:25:52,04,09,1, 11.8,1,1, 7.183, 10591.083, 217.429, 52570.145 20/06/02,21:25:52,05,09,1, 11.8,1,1, 7.183, 10591.077, 217.400, 52570.112 20/06/02,21:25:52,06,09,1, 11.8,1,1, 7.183, 10591.087, 217.401, 52570.028 20/06/02,21:25:52,07,09,1, 11.8,1,1, 7.183, 10591.100, 217.354, 52569.998 20/06/02,21:25:52,08,09,1, 11.8,1,1, 7.183, 10591.101, 217.399, 52569.986 20/06/02,21:25:52,09,09,1, 11.8,1,1, 7.183, 10591.108, 217.355, 52570.008 20/06/02,21:25:52,10,09,1, 11.8,1,1, 7.183, 10591.114, 217.380, 52570.033 20/06/02,21:25:52,11,09,1, 11.8,1,1, 7.183, 10591.082, 217.369, 52570.148 20/06/02,21:25:52,12,09,1, 11.8,1,1, 7.183, 10591.108, 217.365, 52570.208 20/06/02,21:25:52,13,09,1, 11.8,1,1, 7.183, 10591.094, 217.354, 52570.221 20/06/02,21:25:52,14,09,1, 11.8,1,1, 7.183, 10591.108, 217.322, 52570.193 20/06/02,21:25:52,15,09,1, 11.8,1,1, 7.183, 10591.124, 217.305, 52570.129 20/06/02,21:25:52,16,09,1, 11.8,1,1, 7.183, 10591.131, 217.331, 52570.087 20/06/02,21:25:52,17,09,1, 11.8,1,1, 7.183, 10591.126, 217.298, 52570.084 20/06/02,21:25:52,18,09,1, 11.8,1,1, 7.183, 10591.137, 217.285, 52570.109 20/06/02,21:25:52,19,09,1, 11.8,1,1, 7.183, 10591.126, 217.278, 52570.181 20/06/02,21:25:53,00,09,1, 11.9,1,1, 7.184, 10591.205, 216.978, 52570.392 20/06/02,21:25:53,01,09,1, 11.9,1,1, 7.184, 10591.155, 217.260, 52570.280 20/06/02,21:25:53,02,09,1, 11.9,1,1, 7.184, 10591.146, 217.278, 52570.314 20/06/02,21:25:53,03,09,1, 11.9,1,1, 7.184, 10591.143, 217.216, 52570.215 20/06/02,21:25:53,04,09,1, 11.9,1,1, 7.184, 10591.165, 217.233, 52570.175 20/06/02,21:25:53,05,09,1, 11.9,1,1, 7.184, 10591.154, 217.187, 52570.129 20/06/02,21:25:53,06,09,1, 11.9,1,1, 7.184, 10591.176, 217.195, 52570.113 20/06/02,21:25:53,07,09,1, 11.9,1,1, 7.184, 10591.196, 217.183, 52570.190 20/06/02,21:25:53,08,09,1, 11.9,1,1, 7.184, 10591.192, 217.169, 52570.254 20/06/02,21:25:53,09,09,1, 11.9,1,1, 7.184, 10591.189, 217.150, 52570.296 20/06/02,21:25:53,10,09,1, 11.9,1,1, 7.184, 10591.185, 217.151, 52570.390 20/06/02,21:25:53,11,09,1, 11.9,1,1, 7.184, 10591.206, 217.102, 52570.333 20/06/02,21:25:53,12,09,1, 11.9,1,1, 7.184, 10591.183, 217.078, 52570.265 20/06/02,21:25:53,13,09,1, 11.9,1,1, 7.184, 10591.192, 217.068, 52570.231 20/06/02,21:25:53,14,09,1, 11.9,1,1, 7.184, 10591.217, 217.070, 52570.212 20/06/02,21:25:53,15,09,1, 11.9,1,1, 7.184, 10591.181, 217.058, 52570.216 20/06/02,21:25:53,16,09,1, 11.9,1,1, 7.184, 10591.207, 217.054, 52570.250 20/06/02,21:25:53,17,09,1, 11.9,1,1, 7.184, 10591.186, 217.013, 52570.331 20/06/02,21:25:53,18,09,1, 11.9,1,1, 7.184, 10591.202, 217.033, 52570.364 20/06/02,21:25:53,19,09,1, 11.9,1,1, 7.184, 10591.212, 216.978, 52570.392 20/06/02,21:25:54,00,09,1, 11.8,1,1, 7.184, 10591.406, 216.706, 52570.453 20/06/02,21:25:54,01,09,1, 11.8,1,1, 7.184, 10591.202, 216.958, 52570.308 20/06/02,21:25:54,02,09,1, 11.8,1,1, 7.184, 10591.254, 216.939, 52570.277 20/06/02,21:25:54,03,09,1, 11.8,1,1, 7.184, 10591.245, 216.925, 52570.262 20/06/02,21:25:54,04,09,1, 11.8,1,1, 7.184, 10591.247, 216.937, 52570.294 20/06/02,21:25:54,05,09,1, 11.8,1,1, 7.184, 10591.242, 216.927, 52570.380 20/06/02,21:25:54,06,09,1, 11.8,1,1, 7.184, 10591.274, 216.892, 52570.433 20/06/02,21:25:54,07,09,1, 11.8,1,1, 7.184, 10591.250, 216.879, 52570.467 20/06/02,21:25:54,08,09,1, 11.8,1,1, 7.184, 10591.294, 216.890, 52570.524 20/06/02,21:25:54,09,09,1, 11.8,1,1, 7.184, 10591.295, 216.836, 52570.452 20/06/02,21:25:54,10,09,1, 11.8,1,1, 7.184, 10591.308, 216.854, 52570.395 20/06/02,21:25:54,11,09,1, 11.8,1,1, 7.184, 10591.330, 216.800, 52570.354 20/06/02,21:25:54,12,09,1, 11.8,1,1, 7.184, 10591.350, 216.831, 52570.372 20/06/02,21:25:54,13,09,1, 11.8,1,1, 7.184, 10591.337, 216.782, 52570.656 20/06/02,21:25:54,14,09,1, 11.8,1,1, 7.184, 10591.389, 216.778, 52570.508 20/06/02,21:25:54,15,09,1, 11.8,1,1, 7.184, 10591.401, 216.755, 52570.503 20/06/02,21:25:54,16,09,1, 11.8,1,1, 7.184, 10591.342, 216.781, 52570.587 20/06/02,21:25:54,17,09,1, 11.8,1,1, 7.184, 10591.391, 216.733, 52570.538 20/06/02,21:25:54,18,09,1, 11.8,1,1, 7.184, 10591.362, 216.733, 52570.534 20/06/02,21:25:54,19,09,1, 11.8,1,1, 7.184, 10591.411, 216.706, 52570.453 20/06/02,21:25:55,00,09,1, 12.0,1,1, 7.185, 10591.764, 216.323, 52570.528 20/06/02,21:25:55,01,09,1, 12.0,1,1, 7.185, 10591.477, 216.653, 52570.416 20/06/02,21:25:55,02,09,1, 12.0,1,1, 7.185, 10591.464, 216.645, 52570.440 20/06/02,21:25:55,03,09,1, 12.0,1,1, 7.185, 10591.487, 216.644, 52570.547 20/06/02,21:25:55,04,09,1, 12.0,1,1, 7.185, 10591.485, 216.648, 52570.579 20/06/02,21:25:55,05,09,1, 12.0,1,1, 7.185, 10591.511, 216.633, 52570.573 20/06/02,21:25:55,06,09,1, 12.0,1,1, 7.185, 10591.503, 216.581, 52570.554 20/06/02,21:25:55,07,09,1, 12.0,1,1, 7.185, 10591.558, 216.560, 52570.533 20/06/02,21:25:55,08,09,1, 12.0,1,1, 7.185, 10591.542, 216.574, 52570.498 20/06/02,21:25:55,09,09,1, 12.0,1,1, 7.185, 10591.552, 216.525, 52570.409 20/06/02,21:25:55,10,09,1, 12.0,1,1, 7.185, 10591.602, 216.546, 52570.456 20/06/02,21:25:55,11,09,1, 12.0,1,1, 7.185, 10591.612, 216.500, 52570.537 20/06/02,21:25:55,12,09,1, 12.0,1,1, 7.185, 10591.639, 216.516, 52570.604 20/06/02,21:25:55,13,09,1, 12.0,1,1, 7.185, 10591.628, 216.486, 52570.645 20/06/02,21:25:55,14,09,1, 12.0,1,1, 7.185, 10591.688, 216.486, 52570.662 20/06/02,21:25:55,15,09,1, 12.0,1,1, 7.185, 10591.651, 216.455, 52570.581 20/06/02,21:25:55,16,09,1, 12.0,1,1, 7.185, 10591.742, 216.418, 52570.553 20/06/02,21:25:55,17,09,1, 12.0,1,1, 7.185, 10591.722, 216.382, 52570.501 20/06/02,21:25:55,18,09,1, 12.0,1,1, 7.185, 10591.759, 216.371, 52570.487 20/06/02,21:25:55,19,09,1, 12.0,1,1, 7.185, 10591.772, 216.323, 52570.528 20/06/02,21:25:56,00,09,1, 11.9,1,1, 7.185, 10591.806, 215.716, 52570.659 20/06/02,21:25:56,01,09,1, 11.9,1,1, 7.185, 10591.810, 216.293, 52570.540 20/06/02,21:25:56,02,09,1, 11.9,1,1, 7.185, 10591.741, 216.279, 52570.749 20/06/02,21:25:56,03,09,1, 11.9,1,1, 7.185, 10591.780, 216.252, 52570.709 20/06/02,21:25:56,04,09,1, 11.9,1,1, 7.185, 10591.797, 216.211, 52570.690 20/06/02,21:25:56,05,09,1, 11.9,1,1, 7.185, 10591.799, 216.160, 52570.551 20/06/02,21:25:56,06,09,1, 11.9,1,1, 7.185, 10591.838, 216.132, 52570.522 20/06/02,21:25:56,07,09,1, 11.9,1,1, 7.185, 10591.831, 216.093, 52570.490 20/06/02,21:25:56,08,09,1, 11.9,1,1, 7.185, 10591.838, 216.056, 52570.509 20/06/02,21:25:56,09,09,1, 11.9,1,1, 7.185, 10591.826, 216.029, 52570.607 20/06/02,21:25:56,10,09,1, 11.9,1,1, 7.185, 10591.845, 215.982, 52570.627 20/06/02,21:25:56,11,09,1, 11.9,1,1, 7.185, 10591.827, 215.953, 52570.637 20/06/02,21:25:56,12,09,1, 11.9,1,1, 7.185, 10591.825, 215.934, 52570.652 20/06/02,21:25:56,13,09,1, 11.9,1,1, 7.185, 10591.813, 215.918, 52570.593 20/06/02,21:25:56,14,09,1, 11.9,1,1, 7.185, 10591.817, 215.858, 52570.531 20/06/02,21:25:56,15,09,1, 11.9,1,1, 7.185, 10591.819, 215.833, 52570.505 20/06/02,21:25:56,16,09,1, 11.9,1,1, 7.185, 10591.809, 215.779, 52570.491 20/06/02,21:25:56,17,09,1, 11.9,1,1, 7.185, 10591.854, 215.773, 52570.589 20/06/02,21:25:56,18,09,1, 11.9,1,1, 7.185, 10591.839, 215.750, 52570.633 20/06/02,21:25:56,19,09,1, 11.9,1,1, 7.185, 10591.814, 215.716, 52570.659 20/06/02,21:25:57,00,09,1, 11.9,1,1, 7.188, 10591.848, 215.189, 52570.728 20/06/02,21:25:57,01,09,1, 11.9,1,1, 7.188, 10591.816, 215.660, 52570.687 20/06/02,21:25:57,02,09,1, 11.9,1,1, 7.188, 10591.802, 215.622, 52570.655 20/06/02,21:25:57,03,09,1, 11.9,1,1, 7.188, 10591.822, 215.570, 52570.612 20/06/02,21:25:57,04,09,1, 11.9,1,1, 7.188, 10591.822, 215.577, 52570.565 20/06/02,21:25:57,05,09,1, 11.9,1,1, 7.188, 10591.818, 215.543, 52570.625 20/06/02,21:25:57,06,09,1, 11.9,1,1, 7.188, 10591.796, 215.519, 52570.679 20/06/02,21:25:57,07,09,1, 11.9,1,1, 7.188, 10591.824, 215.471, 52570.677 20/06/02,21:25:57,08,09,1, 11.9,1,1, 7.188, 10591.805, 215.454, 52570.772 20/06/02,21:25:57,09,09,1, 11.9,1,1, 7.188, 10591.796, 215.451, 52570.767 20/06/02,21:25:57,10,09,1, 11.9,1,1, 7.188, 10591.819, 215.383, 52570.681 20/06/02,21:25:57,11,09,1, 11.9,1,1, 7.188, 10591.835, 215.381, 52570.629 20/06/02,21:25:57,12,09,1, 11.9,1,1, 7.188, 10591.834, 215.339, 52570.608 20/06/02,21:25:57,13,09,1, 11.9,1,1, 7.188, 10591.839, 215.316, 52570.617 20/06/02,21:25:57,14,09,1, 11.9,1,1, 7.188, 10591.814, 215.287, 52570.662 20/06/02,21:25:57,15,09,1, 11.9,1,1, 7.188, 10591.819, 215.277, 52570.712 20/06/02,21:25:57,16,09,1, 11.9,1,1, 7.188, 10591.833, 215.260, 52570.755 20/06/02,21:25:57,17,09,1, 11.9,1,1, 7.188, 10591.845, 215.220, 52570.792 20/06/02,21:25:57,18,09,1, 11.9,1,1, 7.188, 10591.842, 215.234, 52570.803 20/06/02,21:25:57,19,09,1, 11.9,1,1, 7.188, 10591.854, 215.189, 52570.728 20/06/02,21:25:58,00,09,1, 11.8,1,1, 7.188, 10592.190, 214.565, 52570.770 20/06/02,21:25:58,01,09,1, 11.8,1,1, 7.188, 10591.881, 215.112, 52570.659 20/06/02,21:25:58,02,09,1, 11.8,1,1, 7.188, 10591.918, 215.082, 52570.685 20/06/02,21:25:58,03,09,1, 11.8,1,1, 7.188, 10591.906, 215.079, 52570.748 20/06/02,21:25:58,04,09,1, 11.8,1,1, 7.188, 10591.917, 215.042, 52570.702 20/06/02,21:25:58,05,09,1, 11.8,1,1, 7.188, 10591.925, 215.036, 52570.923 20/06/02,21:25:58,06,09,1, 11.8,1,1, 7.188, 10591.953, 214.984, 52570.908 20/06/02,21:25:58,07,09,1, 11.8,1,1, 7.188, 10591.971, 214.951, 52570.849 20/06/02,21:25:58,08,09,1, 11.8,1,1, 7.188, 10591.984, 214.943, 52570.800 20/06/02,21:25:58,09,09,1, 11.8,1,1, 7.188, 10591.995, 214.913, 52570.788 20/06/02,21:25:58,10,09,1, 11.8,1,1, 7.188, 10592.003, 214.859, 52570.764 20/06/02,21:25:58,11,09,1, 11.8,1,1, 7.188, 10592.005, 214.821, 52570.740 20/06/02,21:25:58,12,09,1, 11.8,1,1, 7.188, 10592.052, 214.811, 52570.851 20/06/02,21:25:58,13,09,1, 11.8,1,1, 7.188, 10592.084, 214.786, 52570.895 20/06/02,21:25:58,14,09,1, 11.8,1,1, 7.188, 10592.089, 214.745, 52570.943 20/06/02,21:25:58,15,09,1, 11.8,1,1, 7.188, 10592.128, 214.736, 52570.891 20/06/02,21:25:58,16,09,1, 11.8,1,1, 7.188, 10592.154, 214.674, 52570.842 20/06/02,21:25:58,17,09,1, 11.8,1,1, 7.188, 10592.169, 214.644, 52570.797 20/06/02,21:25:58,18,09,1, 11.8,1,1, 7.188, 10592.174, 214.588, 52570.727 20/06/02,21:25:58,19,09,1, 11.8,1,1, 7.188, 10592.193, 214.565, 52570.770 20/06/02,21:25:59,00,09,1, 11.9,1,1, 7.188, 10592.299, 213.884, 52570.981 20/06/02,21:25:59,01,09,1, 11.9,1,1, 7.188, 10592.191, 214.521, 52570.875 20/06/02,21:25:59,02,09,1, 11.9,1,1, 7.188, 10592.207, 214.475, 52570.952 20/06/02,21:25:59,03,09,1, 11.9,1,1, 7.188, 10592.216, 214.435, 52570.948 20/06/02,21:25:59,04,09,1, 11.9,1,1, 7.188, 10592.242, 214.392, 52570.895 20/06/02,21:25:59,05,09,1, 11.9,1,1, 7.188, 10592.237, 214.337, 52570.857 20/06/02,21:25:59,06,09,1, 11.9,1,1, 7.188, 10592.253, 214.316, 52570.809 20/06/02,21:25:59,07,09,1, 11.9,1,1, 7.188, 10592.267, 214.266, 52570.768 20/06/02,21:25:59,08,09,1, 11.9,1,1, 7.188, 10592.279, 214.220, 52570.813 20/06/02,21:25:59,09,09,1, 11.9,1,1, 7.188, 10592.296, 214.174, 52570.815 20/06/02,21:25:59,10,09,1, 11.9,1,1, 7.188, 10592.257, 214.132, 52570.914 20/06/02,21:25:59,11,09,1, 11.9,1,1, 7.188, 10592.262, 214.142, 52571.014 20/06/02,21:25:59,12,09,1, 11.9,1,1, 7.188, 10592.268, 214.105, 52570.998 20/06/02,21:25:59,13,09,1, 11.9,1,1, 7.188, 10592.261, 214.074, 52570.945 20/06/02,21:25:59,14,09,1, 11.9,1,1, 7.188, 10592.258, 214.055, 52570.830 20/06/02,21:25:59,15,09,1, 11.9,1,1, 7.188, 10592.265, 214.013, 52570.824 20/06/02,21:25:59,16,09,1, 11.9,1,1, 7.188, 10592.278, 213.983, 52570.857 20/06/02,21:25:59,17,09,1, 11.9,1,1, 7.188, 10592.277, 213.952, 52570.856 20/06/02,21:25:59,18,09,1, 11.9,1,1, 7.188, 10592.282, 213.923, 52570.960 20/06/02,21:25:59,19,09,1, 11.9,1,1, 7.188, 10592.302, 213.884, 52570.981 20/06/02,21:26:00,00,09,1, 11.9,1,1, 7.187, 10592.365, 213.353, 52571.248 20/06/02,21:26:00,01,09,1, 11.9,1,1, 7.187, 10592.290, 213.848, 52571.030 20/06/02,21:26:00,02,09,1, 11.9,1,1, 7.187, 10592.261, 213.821, 52570.984 20/06/02,21:26:00,03,09,1, 11.9,1,1, 7.187, 10592.294, 213.767, 52570.911 20/06/02,21:26:00,04,09,1, 11.9,1,1, 7.187, 10592.278, 213.729, 52570.878 20/06/02,21:26:00,05,09,1, 11.9,1,1, 7.187, 10592.282, 213.718, 52570.872 20/06/02,21:26:00,06,09,1, 11.9,1,1, 7.187, 10592.284, 213.688, 52570.971 20/06/02,21:26:00,07,09,1, 11.9,1,1, 7.187, 10592.288, 213.662, 52571.035 20/06/02,21:26:00,08,09,1, 11.9,1,1, 7.187, 10592.343, 213.673, 52571.207 20/06/02,21:26:00,09,09,1, 11.9,1,1, 7.187, 10592.343, 213.645, 52571.247 20/06/02,21:26:00,10,09,1, 11.9,1,1, 7.187, 10592.342, 213.629, 52571.205 20/06/02,21:26:00,11,09,1, 11.9,1,1, 7.187, 10592.321, 213.566, 52571.133 20/06/02,21:26:00,12,09,1, 11.9,1,1, 7.187, 10592.338, 213.556, 52571.075 20/06/02,21:26:00,13,09,1, 11.9,1,1, 7.187, 10592.366, 213.513, 52571.067 20/06/02,21:26:00,14,09,1, 11.9,1,1, 7.187, 10592.356, 213.510, 52571.101 20/06/02,21:26:00,15,09,1, 11.9,1,1, 7.187, 10592.360, 213.437, 52571.142 20/06/02,21:26:00,16,09,1, 11.9,1,1, 7.187, 10592.384, 213.441, 52571.265 20/06/02,21:26:00,17,09,1, 11.9,1,1, 7.187, 10592.374, 213.420, 52571.295 20/06/02,21:26:00,18,09,1, 11.9,1,1, 7.187, 10592.396, 213.399, 52571.259 20/06/02,21:26:00,19,09,1, 11.9,1,1, 7.187, 10592.373, 213.353, 52571.248 20/06/02,21:26:01,00,09,1, 11.8,1,1, 7.187, 10592.541, 212.484, 52571.208 20/06/02,21:26:01,01,09,1, 11.8,1,1, 7.187, 10592.393, 213.289, 52571.147 20/06/02,21:26:01,02,09,1, 11.8,1,1, 7.187, 10592.438, 213.246, 52571.176 20/06/02,21:26:01,03,09,1, 11.8,1,1, 7.187, 10592.447, 213.227, 52571.229 20/06/02,21:26:01,04,09,1, 11.8,1,1, 7.187, 10592.464, 213.153, 52571.257 20/06/02,21:26:01,05,09,1, 11.8,1,1, 7.187, 10592.461, 213.108, 52571.332 20/06/02,21:26:01,06,09,1, 11.8,1,1, 7.187, 10592.475, 213.106, 52571.371 20/06/02,21:26:01,07,09,1, 11.8,1,1, 7.187, 10592.460, 213.035, 52571.362 20/06/02,21:26:01,08,09,1, 11.8,1,1, 7.187, 10592.486, 212.989, 52571.258 20/06/02,21:26:01,09,09,1, 11.8,1,1, 7.187, 10592.468, 212.934, 52571.257 20/06/02,21:26:01,10,09,1, 11.8,1,1, 7.187, 10592.491, 212.911, 52571.174 20/06/02,21:26:01,11,09,1, 11.8,1,1, 7.187, 10592.553, 212.857, 52571.187 20/06/02,21:26:01,12,09,1, 11.8,1,1, 7.187, 10592.500, 212.784, 52571.270 20/06/02,21:26:01,13,09,1, 11.8,1,1, 7.187, 10592.475, 212.781, 52571.323 20/06/02,21:26:01,14,09,1, 11.8,1,1, 7.187, 10592.496, 212.747, 52571.398 20/06/02,21:26:01,15,09,1, 11.8,1,1, 7.187, 10592.522, 212.703, 52571.416 20/06/02,21:26:01,16,09,1, 11.8,1,1, 7.187, 10592.497, 212.652, 52571.338 20/06/02,21:26:01,17,09,1, 11.8,1,1, 7.187, 10592.514, 212.604, 52571.334 20/06/02,21:26:01,18,09,1, 11.8,1,1, 7.187, 10592.527, 212.572, 52571.293 20/06/02,21:26:01,19,09,1, 11.8,1,1, 7.187, 10592.541, 212.484, 52571.208 20/06/02,21:26:02,00,09,1, 11.9,1,1, 7.188, 10592.541, 211.657, 52571.414 20/06/02,21:26:02,01,09,1, 11.9,1,1, 7.188, 10592.545, 212.409, 52571.302 20/06/02,21:26:02,02,09,1, 11.9,1,1, 7.188, 10592.531, 212.375, 52571.398 20/06/02,21:26:02,03,09,1, 11.9,1,1, 7.188, 10592.546, 212.328, 52571.423 20/06/02,21:26:02,04,09,1, 11.9,1,1, 7.188, 10592.541, 212.287, 52571.427 20/06/02,21:26:02,05,09,1, 11.9,1,1, 7.188, 10592.551, 212.252, 52571.398 20/06/02,21:26:02,06,09,1, 11.9,1,1, 7.188, 10592.580, 212.188, 52571.360 20/06/02,21:26:02,07,09,1, 11.9,1,1, 7.188, 10592.553, 212.121, 52571.257 20/06/02,21:26:02,08,09,1, 11.9,1,1, 7.188, 10592.588, 212.095, 52571.256 20/06/02,21:26:02,09,09,1, 11.9,1,1, 7.188, 10592.568, 212.067, 52571.274 20/06/02,21:26:02,10,09,1, 11.9,1,1, 7.188, 10592.562, 212.001, 52571.341 20/06/02,21:26:02,11,09,1, 11.9,1,1, 7.188, 10592.572, 211.997, 52571.442 20/06/02,21:26:02,12,09,1, 11.9,1,1, 7.188, 10592.561, 211.959, 52571.436 20/06/02,21:26:02,13,09,1, 11.9,1,1, 7.188, 10592.537, 211.898, 52571.489 20/06/02,21:26:02,14,09,1, 11.9,1,1, 7.188, 10592.550, 211.850, 52571.404 20/06/02,21:26:02,15,09,1, 11.9,1,1, 7.188, 10592.553, 211.796, 52571.293 20/06/02,21:26:02,16,09,1, 11.9,1,1, 7.188, 10592.535, 211.767, 52571.281 20/06/02,21:26:02,17,09,1, 11.9,1,1, 7.188, 10592.546, 211.745, 52571.259 20/06/02,21:26:02,18,09,1, 11.9,1,1, 7.188, 10592.530, 211.686, 52571.299 20/06/02,21:26:02,19,09,1, 11.9,1,1, 7.188, 10592.546, 211.657, 52571.414 20/06/02,21:26:03,00,09,1, 11.9,1,1, 7.184, 10592.757, 211.079, 52571.603 20/06/02,21:26:03,01,09,1, 11.9,1,1, 7.184, 10592.542, 211.593, 52571.504 20/06/02,21:26:03,02,09,1, 11.9,1,1, 7.184, 10592.564, 211.600, 52571.486 20/06/02,21:26:03,03,09,1, 11.9,1,1, 7.184, 10592.579, 211.560, 52571.464 20/06/02,21:26:03,04,09,1, 11.9,1,1, 7.184, 10592.566, 211.501, 52571.415 20/06/02,21:26:03,05,09,1, 11.9,1,1, 7.184, 10592.565, 211.476, 52571.362 20/06/02,21:26:03,06,09,1, 11.9,1,1, 7.184, 10592.568, 211.433, 52571.310 20/06/02,21:26:03,07,09,1, 11.9,1,1, 7.184, 10592.596, 211.432, 52571.399 20/06/02,21:26:03,08,09,1, 11.9,1,1, 7.184, 10592.613, 211.406, 52571.461 20/06/02,21:26:03,09,09,1, 11.9,1,1, 7.184, 10592.632, 211.385, 52571.555 20/06/02,21:26:03,10,09,1, 11.9,1,1, 7.184, 10592.632, 211.358, 52571.562 20/06/02,21:26:03,11,09,1, 11.9,1,1, 7.184, 10592.634, 211.333, 52571.557 20/06/02,21:26:03,12,09,1, 11.9,1,1, 7.184, 10592.687, 211.286, 52571.461 20/06/02,21:26:03,13,09,1, 11.9,1,1, 7.184, 10592.640, 211.253, 52571.430 20/06/02,21:26:03,14,09,1, 11.9,1,1, 7.184, 10592.678, 211.215, 52571.395 20/06/02,21:26:03,15,09,1, 11.9,1,1, 7.184, 10592.726, 211.214, 52571.392 20/06/02,21:26:03,16,09,1, 11.9,1,1, 7.184, 10592.713, 211.159, 52571.477 20/06/02,21:26:03,17,09,1, 11.9,1,1, 7.184, 10592.759, 211.146, 52571.571 20/06/02,21:26:03,18,09,1, 11.9,1,1, 7.184, 10592.761, 211.105, 52571.601 20/06/02,21:26:03,19,09,1, 11.9,1,1, 7.184, 10592.760, 211.079, 52571.603 20/06/02,21:26:04,00,09,1, 11.9,1,1, 7.185, 10593.208, 210.263, 52571.488 20/06/02,21:26:04,01,09,1, 11.9,1,1, 7.185, 10592.818, 211.015, 52571.540 20/06/02,21:26:04,02,09,1, 11.9,1,1, 7.185, 10592.842, 210.972, 52571.476 20/06/02,21:26:04,03,09,1, 11.9,1,1, 7.185, 10592.847, 210.939, 52571.424 20/06/02,21:26:04,04,09,1, 11.9,1,1, 7.185, 10592.870, 210.912, 52571.480 20/06/02,21:26:04,05,09,1, 11.9,1,1, 7.185, 10592.903, 210.889, 52571.518 20/06/02,21:26:04,06,09,1, 11.9,1,1, 7.185, 10592.915, 210.845, 52571.570 20/06/02,21:26:04,07,09,1, 11.9,1,1, 7.185, 10592.958, 210.824, 52571.637 20/06/02,21:26:04,08,09,1, 11.9,1,1, 7.185, 10592.968, 210.764, 52571.625 20/06/02,21:26:04,09,09,1, 11.9,1,1, 7.185, 10592.971, 210.728, 52571.554 20/06/02,21:26:04,10,09,1, 11.9,1,1, 7.185, 10592.999, 210.670, 52571.456 20/06/02,21:26:04,11,09,1, 11.9,1,1, 7.185, 10593.030, 210.644, 52571.472 20/06/02,21:26:04,12,09,1, 11.9,1,1, 7.185, 10593.075, 210.600, 52571.480 20/06/02,21:26:04,13,09,1, 11.9,1,1, 7.185, 10593.086, 210.539, 52571.519 20/06/02,21:26:04,14,09,1, 11.9,1,1, 7.185, 10593.100, 210.522, 52571.619 20/06/02,21:26:04,15,09,1, 11.9,1,1, 7.185, 10593.138, 210.482, 52571.655 20/06/02,21:26:04,16,09,1, 11.9,1,1, 7.185, 10593.141, 210.437, 52571.676 20/06/02,21:26:04,17,09,1, 11.9,1,1, 7.185, 10593.199, 210.361, 52571.660 20/06/02,21:26:04,18,09,1, 11.9,1,1, 7.185, 10593.210, 210.311, 52571.576 20/06/02,21:26:04,19,09,1, 11.9,1,1, 7.185, 10593.212, 210.263, 52571.488 20/06/02,21:26:05,00,09,1, 11.9,1,1, 7.183, 10593.458, 209.361, 52571.467 20/06/02,21:26:05,01,09,1, 11.9,1,1, 7.183, 10593.291, 210.171, 52571.450 20/06/02,21:26:05,02,09,1, 11.9,1,1, 7.183, 10593.293, 210.130, 52571.564 20/06/02,21:26:05,03,09,1, 11.9,1,1, 7.183, 10593.288, 210.091, 52571.630 20/06/02,21:26:05,04,09,1, 11.9,1,1, 7.183, 10593.314, 210.051, 52571.693 20/06/02,21:26:05,05,09,1, 11.9,1,1, 7.183, 10593.333, 209.984, 52571.705 20/06/02,21:26:05,06,09,1, 11.9,1,1, 7.183, 10593.358, 209.936, 52571.634 20/06/02,21:26:05,07,09,1, 11.9,1,1, 7.183, 10593.381, 209.883, 52571.545 20/06/02,21:26:05,08,09,1, 11.9,1,1, 7.183, 10593.380, 209.800, 52571.356 20/06/02,21:26:05,09,09,1, 11.9,1,1, 7.183, 10593.378, 209.768, 52571.411 20/06/02,21:26:05,10,09,1, 11.9,1,1, 7.183, 10593.406, 209.687, 52571.454 20/06/02,21:26:05,11,09,1, 11.9,1,1, 7.183, 10593.396, 209.673, 52571.512 20/06/02,21:26:05,12,09,1, 11.9,1,1, 7.183, 10593.402, 209.614, 52571.519 20/06/02,21:26:05,13,09,1, 11.9,1,1, 7.183, 10593.419, 209.589, 52571.535 20/06/02,21:26:05,14,09,1, 11.9,1,1, 7.183, 10593.393, 209.542, 52571.673 20/06/02,21:26:05,15,09,1, 11.9,1,1, 7.183, 10593.416, 209.503, 52571.526 20/06/02,21:26:05,16,09,1, 11.9,1,1, 7.183, 10593.433, 209.456, 52571.475 20/06/02,21:26:05,17,09,1, 11.9,1,1, 7.183, 10593.445, 209.401, 52571.401 20/06/02,21:26:05,18,09,1, 11.9,1,1, 7.183, 10593.436, 209.387, 52571.431 20/06/02,21:26:05,19,09,1, 11.9,1,1, 7.183, 10593.462, 209.361, 52571.467 20/06/02,21:26:06,00,09,1, 11.8,1,1, 7.181, 10593.801, 208.777, 52571.646 20/06/02,21:26:06,01,09,1, 11.8,1,1, 7.181, 10593.481, 209.296, 52571.591 20/06/02,21:26:06,02,09,1, 11.8,1,1, 7.181, 10593.499, 209.278, 52571.603 20/06/02,21:26:06,03,09,1, 11.8,1,1, 7.181, 10593.490, 209.244, 52571.566 20/06/02,21:26:06,04,09,1, 11.8,1,1, 7.181, 10593.514, 209.234, 52571.531 20/06/02,21:26:06,05,09,1, 11.8,1,1, 7.181, 10593.512, 209.169, 52571.444 20/06/02,21:26:06,06,09,1, 11.8,1,1, 7.181, 10593.545, 209.165, 52571.490 20/06/02,21:26:06,07,09,1, 11.8,1,1, 7.181, 10593.563, 209.122, 52571.496 20/06/02,21:26:06,08,09,1, 11.8,1,1, 7.181, 10593.568, 209.094, 52571.557 20/06/02,21:26:06,09,09,1, 11.8,1,1, 7.181, 10593.602, 209.108, 52571.646 20/06/02,21:26:06,10,09,1, 11.8,1,1, 7.181, 10593.615, 209.056, 52571.671 20/06/02,21:26:06,11,09,1, 11.8,1,1, 7.181, 10593.629, 209.004, 52571.649 20/06/02,21:26:06,12,09,1, 11.8,1,1, 7.181, 10593.661, 208.982, 52571.563 20/06/02,21:26:06,13,09,1, 11.8,1,1, 7.181, 10593.674, 208.968, 52571.549 20/06/02,21:26:06,14,09,1, 11.8,1,1, 7.181, 10593.714, 208.930, 52571.528 20/06/02,21:26:06,15,09,1, 11.8,1,1, 7.181, 10593.713, 208.899, 52571.476 20/06/02,21:26:06,16,09,1, 11.8,1,1, 7.181, 10593.735, 208.850, 52571.528 20/06/02,21:26:06,17,09,1, 11.8,1,1, 7.181, 10593.775, 208.883, 52571.569 20/06/02,21:26:06,18,09,1, 11.8,1,1, 7.181, 10593.814, 208.817, 52571.648 20/06/02,21:26:06,19,09,1, 11.8,1,1, 7.181, 10593.802, 208.777, 52571.646 20/06/02,21:26:07,00,09,1, 11.8,1,1, 7.182, 10594.226, 208.165, 52571.619 20/06/02,21:26:07,01,09,1, 11.8,1,1, 7.182, 10593.880, 208.723, 52571.560 20/06/02,21:26:07,02,09,1, 11.8,1,1, 7.182, 10593.882, 208.682, 52571.495 20/06/02,21:26:07,03,09,1, 11.8,1,1, 7.182, 10593.923, 208.645, 52571.514 20/06/02,21:26:07,04,09,1, 11.8,1,1, 7.182, 10593.927, 208.610, 52571.513 20/06/02,21:26:07,05,09,1, 11.8,1,1, 7.182, 10593.943, 208.569, 52571.575 20/06/02,21:26:07,06,09,1, 11.8,1,1, 7.182, 10593.974, 208.572, 52571.659 20/06/02,21:26:07,07,09,1, 11.8,1,1, 7.182, 10593.995, 208.540, 52571.671 20/06/02,21:26:07,08,09,1, 11.8,1,1, 7.182, 10594.010, 208.529, 52571.679 20/06/02,21:26:07,09,09,1, 11.8,1,1, 7.182, 10594.054, 208.496, 52571.635 20/06/02,21:26:07,10,09,1, 11.8,1,1, 7.182, 10594.032, 208.407, 52571.571 20/06/02,21:26:07,11,09,1, 11.8,1,1, 7.182, 10594.058, 208.393, 52571.552 20/06/02,21:26:07,12,09,1, 11.8,1,1, 7.182, 10594.112, 208.372, 52571.544 20/06/02,21:26:07,13,09,1, 11.8,1,1, 7.182, 10594.119, 208.350, 52571.566 20/06/02,21:26:07,14,09,1, 11.8,1,1, 7.182, 10594.138, 208.326, 52571.598 20/06/02,21:26:07,15,09,1, 11.8,1,1, 7.182, 10594.130, 208.250, 52571.687 20/06/02,21:26:07,16,09,1, 11.8,1,1, 7.182, 10594.173, 208.258, 52571.778 20/06/02,21:26:07,17,09,1, 11.8,1,1, 7.182, 10594.188, 208.202, 52571.725 20/06/02,21:26:07,18,09,1, 11.8,1,1, 7.182, 10594.213, 208.184, 52571.671 20/06/02,21:26:07,19,09,1, 11.8,1,1, 7.182, 10594.230, 208.165, 52571.619 20/06/02,21:26:08,00,09,1, 11.9,1,1, 7.184, 10594.560, 207.530, 52571.597 20/06/02,21:26:08,01,09,1, 11.9,1,1, 7.184, 10594.264, 208.085, 52571.554 20/06/02,21:26:08,02,09,1, 11.9,1,1, 7.184, 10594.307, 208.048, 52571.588 20/06/02,21:26:08,03,09,1, 11.9,1,1, 7.184, 10594.321, 208.023, 52571.665 20/06/02,21:26:08,04,09,1, 11.9,1,1, 7.184, 10594.332, 207.997, 52571.740 20/06/02,21:26:08,05,09,1, 11.9,1,1, 7.184, 10594.363, 207.966, 52571.725 20/06/02,21:26:08,06,09,1, 11.9,1,1, 7.184, 10594.363, 207.945, 52571.769 20/06/02,21:26:08,07,09,1, 11.9,1,1, 7.184, 10594.379, 207.907, 52571.697 20/06/02,21:26:08,08,09,1, 11.9,1,1, 7.184, 10594.406, 207.865, 52571.656 20/06/02,21:26:08,09,09,1, 11.9,1,1, 7.184, 10594.437, 207.827, 52571.559 20/06/02,21:26:08,10,09,1, 11.9,1,1, 7.184, 10594.425, 207.809, 52571.656 20/06/02,21:26:08,11,09,1, 11.9,1,1, 7.184, 10594.463, 207.807, 52571.672 20/06/02,21:26:08,12,09,1, 11.9,1,1, 7.184, 10594.466, 207.762, 52571.722 20/06/02,21:26:08,13,09,1, 11.9,1,1, 7.184, 10594.480, 207.718, 52571.751 20/06/02,21:26:08,14,09,1, 11.9,1,1, 7.184, 10594.489, 207.703, 52571.747 20/06/02,21:26:08,15,09,1, 11.9,1,1, 7.184, 10594.499, 207.689, 52571.774 20/06/02,21:26:08,16,09,1, 11.9,1,1, 7.184, 10594.516, 207.643, 52571.683 20/06/02,21:26:08,17,09,1, 11.9,1,1, 7.184, 10594.552, 207.587, 52571.650 20/06/02,21:26:08,18,09,1, 11.9,1,1, 7.184, 10594.548, 207.576, 52571.611 20/06/02,21:26:08,19,09,1, 11.9,1,1, 7.184, 10594.565, 207.530, 52571.597 20/06/02,21:26:09,00,09,1, 11.9,1,1, 7.184, 10594.785, 207.133, 52571.826 20/06/02,21:26:09,01,09,1, 11.9,1,1, 7.184, 10594.603, 207.491, 52571.745 20/06/02,21:26:09,02,09,1, 11.9,1,1, 7.184, 10594.609, 207.483, 52571.791 20/06/02,21:26:09,03,09,1, 11.9,1,1, 7.184, 10594.611, 207.459, 52571.823 20/06/02,21:26:09,04,09,1, 11.9,1,1, 7.184, 10594.641, 207.411, 52571.768 20/06/02,21:26:09,05,09,1, 11.9,1,1, 7.184, 10594.644, 207.385, 52571.717 20/06/02,21:26:09,06,09,1, 11.9,1,1, 7.184, 10594.637, 207.369, 52571.629 20/06/02,21:26:09,07,09,1, 11.9,1,1, 7.184, 10594.653, 207.338, 52571.644 20/06/02,21:26:09,08,09,1, 11.9,1,1, 7.184, 10594.685, 207.305, 52571.692 20/06/02,21:26:09,09,09,1, 11.9,1,1, 7.184, 10594.719, 207.295, 52571.724 20/06/02,21:26:09,10,09,1, 11.9,1,1, 7.184, 10594.695, 207.257, 52571.770 20/06/02,21:26:09,11,09,1, 11.9,1,1, 7.184, 10594.699, 207.260, 52571.788 20/06/02,21:26:09,12,09,1, 11.9,1,1, 7.184, 10594.706, 207.237, 52571.782 20/06/02,21:26:09,13,09,1, 11.9,1,1, 7.184, 10594.735, 207.177, 52571.768 20/06/02,21:26:09,14,09,1, 11.9,1,1, 7.184, 10594.744, 207.195, 52571.681 20/06/02,21:26:09,15,09,1, 11.9,1,1, 7.184, 10594.758, 207.140, 52571.625 20/06/02,21:26:09,16,09,1, 11.9,1,1, 7.184, 10594.755, 207.165, 52571.656 20/06/02,21:26:09,17,09,1, 11.9,1,1, 7.184, 10594.762, 207.145, 52571.704 20/06/02,21:26:09,18,09,1, 11.9,1,1, 7.184, 10594.795, 207.120, 52571.798 20/06/02,21:26:09,19,09,1, 11.9,1,1, 7.184, 10594.789, 207.133, 52571.826 20/06/02,21:26:10,00,09,1, 11.9,1,1, 7.186, 10595.219, 206.632, 52571.842 20/06/02,21:26:10,01,09,1, 11.9,1,1, 7.186, 10594.835, 207.080, 52571.855 20/06/02,21:26:10,02,09,1, 11.9,1,1, 7.186, 10594.836, 207.036, 52571.755 20/06/02,21:26:10,03,09,1, 11.9,1,1, 7.186, 10594.856, 207.011, 52571.710 20/06/02,21:26:10,04,09,1, 11.9,1,1, 7.186, 10594.904, 206.989, 52571.687 20/06/02,21:26:10,05,09,1, 11.9,1,1, 7.186, 10594.890, 206.961, 52571.699 20/06/02,21:26:10,06,09,1, 11.9,1,1, 7.186, 10594.916, 206.971, 52571.797 20/06/02,21:26:10,07,09,1, 11.9,1,1, 7.186, 10594.944, 206.920, 52571.828 20/06/02,21:26:10,08,09,1, 11.9,1,1, 7.186, 10594.986, 206.915, 52571.927 20/06/02,21:26:10,09,09,1, 11.9,1,1, 7.186, 10594.966, 206.883, 52571.931 20/06/02,21:26:10,10,09,1, 11.9,1,1, 7.186, 10595.015, 206.879, 52571.937 20/06/02,21:26:10,11,09,1, 11.9,1,1, 7.186, 10595.041, 206.832, 52571.841 20/06/02,21:26:10,12,09,1, 11.9,1,1, 7.186, 10595.068, 206.823, 52571.776 20/06/02,21:26:10,13,09,1, 11.9,1,1, 7.186, 10595.056, 206.793, 52571.718 20/06/02,21:26:10,14,09,1, 11.9,1,1, 7.186, 10595.140, 206.773, 52571.758 20/06/02,21:26:10,15,09,1, 11.9,1,1, 7.186, 10595.131, 206.725, 52571.795 20/06/02,21:26:10,16,09,1, 11.9,1,1, 7.186, 10595.185, 206.703, 52571.927 20/06/02,21:26:10,17,09,1, 11.9,1,1, 7.186, 10595.244, 206.693, 52571.918 20/06/02,21:26:10,18,09,1, 11.9,1,1, 7.186, 10595.200, 206.682, 52571.915 20/06/02,21:26:10,19,09,1, 11.9,1,1, 7.186, 10595.223, 206.632, 52571.842 20/06/02,21:26:11,00,09,1, 11.8,1,1, 7.187, 10595.653, 206.200, 52571.784 20/06/02,21:26:11,01,09,1, 11.8,1,1, 7.187, 10595.299, 206.573, 52571.758 20/06/02,21:26:11,02,09,1, 11.8,1,1, 7.187, 10595.320, 206.528, 52571.757 20/06/02,21:26:11,03,09,1, 11.8,1,1, 7.187, 10595.350, 206.536, 52571.786 20/06/02,21:26:11,04,09,1, 11.8,1,1, 7.187, 10595.389, 206.500, 52571.861 20/06/02,21:26:11,05,09,1, 11.8,1,1, 7.187, 10595.398, 206.527, 52571.918 20/06/02,21:26:11,06,09,1, 11.8,1,1, 7.187, 10595.434, 206.486, 52571.933 20/06/02,21:26:11,07,09,1, 11.8,1,1, 7.187, 10595.452, 206.460, 52571.957 20/06/02,21:26:11,08,09,1, 11.8,1,1, 7.187, 10595.454, 206.425, 52571.837 20/06/02,21:26:11,09,09,1, 11.8,1,1, 7.187, 10595.482, 206.414, 52571.793 20/06/02,21:26:11,10,09,1, 11.8,1,1, 7.187, 10595.529, 206.363, 52571.688 20/06/02,21:26:11,11,09,1, 11.8,1,1, 7.187, 10595.518, 206.377, 52571.836 20/06/02,21:26:11,12,09,1, 11.8,1,1, 7.187, 10595.535, 206.340, 52571.799 20/06/02,21:26:11,13,09,1, 11.8,1,1, 7.187, 10595.506, 206.327, 52572.012 20/06/02,21:26:11,14,09,1, 11.8,1,1, 7.187, 10595.541, 206.326, 52572.036 20/06/02,21:26:11,15,09,1, 11.8,1,1, 7.187, 10595.574, 206.322, 52572.069 20/06/02,21:26:11,16,09,1, 11.8,1,1, 7.187, 10595.597, 206.287, 52571.918 20/06/02,21:26:11,17,09,1, 11.8,1,1, 7.187, 10595.597, 206.259, 52571.891 20/06/02,21:26:11,18,09,1, 11.8,1,1, 7.187, 10595.623, 206.215, 52571.831 20/06/02,21:26:11,19,09,1, 11.8,1,1, 7.187, 10595.659, 206.200, 52571.784 20/06/02,21:26:12,00,09,1, 11.9,1,1, 7.184, 10595.695, 205.866, 52572.025 20/06/02,21:26:12,01,09,1, 11.9,1,1, 7.184, 10595.664, 206.179, 52571.901 20/06/02,21:26:12,02,09,1, 11.9,1,1, 7.184, 10595.650, 206.171, 52571.945 20/06/02,21:26:12,03,09,1, 11.9,1,1, 7.184, 10595.660, 206.164, 52572.044 20/06/02,21:26:12,04,09,1, 11.9,1,1, 7.184, 10595.693, 206.125, 52572.022 20/06/02,21:26:12,05,09,1, 11.9,1,1, 7.184, 10595.698, 206.116, 52571.924 20/06/02,21:26:12,06,09,1, 11.9,1,1, 7.184, 10595.692, 206.096, 52571.868 20/06/02,21:26:12,07,09,1, 11.9,1,1, 7.184, 10595.719, 206.044, 52571.680 20/06/02,21:26:12,08,09,1, 11.9,1,1, 7.184, 10595.674, 206.060, 52571.804 20/06/02,21:26:12,09,09,1, 11.9,1,1, 7.184, 10595.704, 206.029, 52571.808 20/06/02,21:26:12,10,09,1, 11.9,1,1, 7.184, 10595.693, 206.027, 52572.140 20/06/02,21:26:12,11,09,1, 11.9,1,1, 7.184, 10595.726, 206.015, 52571.938 20/06/02,21:26:12,12,09,1, 11.9,1,1, 7.184, 10595.679, 205.973, 52571.954 20/06/02,21:26:12,13,09,1, 11.9,1,1, 7.184, 10595.686, 205.973, 52571.951 20/06/02,21:26:12,14,09,1, 11.9,1,1, 7.184, 10595.673, 205.937, 52571.910 20/06/02,21:26:12,15,09,1, 11.9,1,1, 7.184, 10595.689, 205.909, 52571.869 20/06/02,21:26:12,16,09,1, 11.9,1,1, 7.184, 10595.703, 205.891, 52571.848 20/06/02,21:26:12,17,09,1, 11.9,1,1, 7.184, 10595.698, 205.879, 52571.896 20/06/02,21:26:12,18,09,1, 11.9,1,1, 7.184, 10595.702, 205.872, 52571.948 20/06/02,21:26:12,19,09,1, 11.9,1,1, 7.184, 10595.699, 205.866, 52572.025 20/06/02,21:26:13,00,09,1, 11.9,1,1, 7.185, 10595.795, 205.573, 52572.103 20/06/02,21:26:13,01,09,1, 11.9,1,1, 7.185, 10595.688, 205.812, 52572.049 20/06/02,21:26:13,02,09,1, 11.9,1,1, 7.185, 10595.707, 205.788, 52572.003 20/06/02,21:26:13,03,09,1, 11.9,1,1, 7.185, 10595.702, 205.767, 52571.944 20/06/02,21:26:13,04,09,1, 11.9,1,1, 7.185, 10595.717, 205.748, 52571.875 20/06/02,21:26:13,05,09,1, 11.9,1,1, 7.185, 10595.721, 205.749, 52571.882 20/06/02,21:26:13,06,09,1, 11.9,1,1, 7.185, 10595.717, 205.756, 52571.902 20/06/02,21:26:13,07,09,1, 11.9,1,1, 7.185, 10595.746, 205.719, 52571.981 20/06/02,21:26:13,08,09,1, 11.9,1,1, 7.185, 10595.709, 205.707, 52572.041 20/06/02,21:26:13,09,09,1, 11.9,1,1, 7.185, 10595.734, 205.715, 52572.107 20/06/02,21:26:13,10,09,1, 11.9,1,1, 7.185, 10595.731, 205.691, 52572.059 20/06/02,21:26:13,11,09,1, 11.9,1,1, 7.185, 10595.733, 205.662, 52572.032 20/06/02,21:26:13,12,09,1, 11.9,1,1, 7.185, 10595.736, 205.649, 52571.910 20/06/02,21:26:13,13,09,1, 11.9,1,1, 7.185, 10595.737, 205.652, 52571.924 20/06/02,21:26:13,14,09,1, 11.9,1,1, 7.185, 10595.718, 205.628, 52571.918 20/06/02,21:26:13,15,09,1, 11.9,1,1, 7.185, 10595.785, 205.624, 52572.031 20/06/02,21:26:13,16,09,1, 11.9,1,1, 7.185, 10595.771, 205.615, 52572.079 20/06/02,21:26:13,17,09,1, 11.9,1,1, 7.185, 10595.770, 205.619, 52572.154 20/06/02,21:26:13,18,09,1, 11.9,1,1, 7.185, 10595.809, 205.604, 52572.159 20/06/02,21:26:13,19,09,1, 11.9,1,1, 7.185, 10595.803, 205.573, 52572.103 20/06/02,21:26:14,00,09,1, 11.9,1,1, 7.187, 10595.937, 205.328, 52572.070 20/06/02,21:26:14,01,09,1, 11.9,1,1, 7.187, 10595.829, 205.535, 52572.014 20/06/02,21:26:14,02,09,1, 11.9,1,1, 7.187, 10595.845, 205.504, 52571.999 20/06/02,21:26:14,03,09,1, 11.9,1,1, 7.187, 10595.853, 205.516, 52572.034 20/06/02,21:26:14,04,09,1, 11.9,1,1, 7.187, 10595.859, 205.510, 52572.085 20/06/02,21:26:14,05,09,1, 11.9,1,1, 7.187, 10595.848, 205.499, 52572.127 20/06/02,21:26:14,06,09,1, 11.9,1,1, 7.187, 10595.868, 205.493, 52572.232 20/06/02,21:26:14,07,09,1, 11.9,1,1, 7.187, 10595.876, 205.489, 52572.181 20/06/02,21:26:14,08,09,1, 11.9,1,1, 7.187, 10595.878, 205.494, 52572.147 20/06/02,21:26:14,09,09,1, 11.9,1,1, 7.187, 10595.923, 205.459, 52572.107 20/06/02,21:26:14,10,09,1, 11.9,1,1, 7.187, 10595.914, 205.437, 52572.074 20/06/02,21:26:14,11,09,1, 11.9,1,1, 7.187, 10595.915, 205.437, 52572.065 20/06/02,21:26:14,12,09,1, 11.9,1,1, 7.187, 10595.921, 205.419, 52572.098 20/06/02,21:26:14,13,09,1, 11.9,1,1, 7.187, 10595.913, 205.427, 52572.155 20/06/02,21:26:14,14,09,1, 11.9,1,1, 7.187, 10595.918, 205.418, 52572.268 20/06/02,21:26:14,15,09,1, 11.9,1,1, 7.187, 10595.924, 205.401, 52572.234 20/06/02,21:26:14,16,09,1, 11.9,1,1, 7.187, 10595.938, 205.388, 52572.273 20/06/02,21:26:14,17,09,1, 11.9,1,1, 7.187, 10595.930, 205.384, 52572.213 20/06/02,21:26:14,18,09,1, 11.9,1,1, 7.187, 10595.954, 205.351, 52572.138 20/06/02,21:26:14,19,09,1, 11.9,1,1, 7.187, 10595.943, 205.328, 52572.070 20/06/02,21:26:15,00,09,1, 11.9,1,1, 7.182, 10595.870, 205.020, 52572.236 20/06/02,21:26:15,01,09,1, 11.9,1,1, 7.182, 10595.945, 205.348, 52572.179 20/06/02,21:26:15,02,09,1, 11.9,1,1, 7.182, 10595.966, 205.321, 52572.273 20/06/02,21:26:15,03,09,1, 11.9,1,1, 7.182, 10595.975, 205.313, 52572.242 20/06/02,21:26:15,04,09,1, 11.9,1,1, 7.182, 10595.984, 205.259, 52572.270 20/06/02,21:26:15,05,09,1, 11.9,1,1, 7.182, 10595.956, 205.238, 52572.274 20/06/02,21:26:15,06,09,1, 11.9,1,1, 7.182, 10595.950, 205.236, 52572.229 20/06/02,21:26:15,07,09,1, 11.9,1,1, 7.182, 10595.968, 205.210, 52572.186 20/06/02,21:26:15,08,09,1, 11.9,1,1, 7.182, 10595.965, 205.188, 52572.138 20/06/02,21:26:15,09,09,1, 11.9,1,1, 7.182, 10595.954, 205.157, 52572.173 20/06/02,21:26:15,10,09,1, 11.9,1,1, 7.182, 10595.953, 205.154, 52572.205 20/06/02,21:26:15,11,09,1, 11.9,1,1, 7.182, 10595.939, 205.142, 52572.266 20/06/02,21:26:15,12,09,1, 11.9,1,1, 7.182, 10595.925, 205.123, 52572.295 20/06/02,21:26:15,13,09,1, 11.9,1,1, 7.182, 10595.930, 205.108, 52572.289 20/06/02,21:26:15,14,09,1, 11.9,1,1, 7.182, 10595.898, 205.096, 52572.272 20/06/02,21:26:15,15,09,1, 11.9,1,1, 7.182, 10595.915, 205.063, 52572.255 20/06/02,21:26:15,16,09,1, 11.9,1,1, 7.182, 10595.911, 205.047, 52572.175 20/06/02,21:26:15,17,09,1, 11.9,1,1, 7.182, 10595.904, 205.029, 52572.173 20/06/02,21:26:15,18,09,1, 11.9,1,1, 7.182, 10595.877, 205.007, 52572.200 20/06/02,21:26:15,19,09,1, 11.9,1,1, 7.182, 10595.873, 205.020, 52572.236 20/06/02,21:26:16,00,09,1, 11.8,1,1, 7.183, 10595.770, 204.820, 52572.406 20/06/02,21:26:16,01,09,1, 11.8,1,1, 7.183, 10595.823, 204.992, 52572.336 20/06/02,21:26:16,02,09,1, 11.8,1,1, 7.183, 10595.835, 205.003, 52572.316 20/06/02,21:26:16,03,09,1, 11.8,1,1, 7.183, 10595.811, 204.945, 52572.250 20/06/02,21:26:16,04,09,1, 11.8,1,1, 7.183, 10595.817, 204.966, 52572.230 20/06/02,21:26:16,05,09,1, 11.8,1,1, 7.183, 10595.806, 204.947, 52572.174 20/06/02,21:26:16,06,09,1, 11.8,1,1, 7.183, 10595.810, 204.932, 52572.167 20/06/02,21:26:16,07,09,1, 11.8,1,1, 7.183, 10595.810, 204.932, 52572.197 20/06/02,21:26:16,08,09,1, 11.8,1,1, 7.183, 10595.786, 204.932, 52572.282 20/06/02,21:26:16,09,09,1, 11.8,1,1, 7.183, 10595.786, 204.913, 52572.343 20/06/02,21:26:16,10,09,1, 11.8,1,1, 7.183, 10595.775, 204.894, 52572.350 20/06/02,21:26:16,11,09,1, 11.8,1,1, 7.183, 10595.790, 204.878, 52572.381 20/06/02,21:26:16,12,09,1, 11.8,1,1, 7.183, 10595.771, 204.862, 52572.302 20/06/02,21:26:16,13,09,1, 11.8,1,1, 7.183, 10595.788, 204.876, 52572.206 20/06/02,21:26:16,14,09,1, 11.8,1,1, 7.183, 10595.791, 204.860, 52572.196 20/06/02,21:26:16,15,09,1, 11.8,1,1, 7.183, 10595.781, 204.847, 52572.196 20/06/02,21:26:16,16,09,1, 11.8,1,1, 7.183, 10595.793, 204.838, 52572.254 20/06/02,21:26:16,17,09,1, 11.8,1,1, 7.183, 10595.763, 204.831, 52572.288 20/06/02,21:26:16,18,09,1, 11.8,1,1, 7.183, 10595.804, 204.811, 52572.380 20/06/02,21:26:16,19,09,1, 11.8,1,1, 7.183, 10595.775, 204.820, 52572.406 20/06/02,21:26:17,00,09,1, 11.9,1,1, 7.183, 10595.795, 204.726, 52572.408 20/06/02,21:26:17,01,09,1, 11.9,1,1, 7.183, 10595.791, 204.807, 52572.328 20/06/02,21:26:17,02,09,1, 11.9,1,1, 7.183, 10595.794, 204.812, 52572.268 20/06/02,21:26:17,03,09,1, 11.9,1,1, 7.183, 10595.798, 204.787, 52572.230 20/06/02,21:26:17,04,09,1, 11.9,1,1, 7.183, 10595.794, 204.775, 52572.237 20/06/02,21:26:17,05,09,1, 11.9,1,1, 7.183, 10595.834, 204.795, 52572.314 20/06/02,21:26:17,06,09,1, 11.9,1,1, 7.183, 10595.792, 204.779, 52572.356 20/06/02,21:26:17,07,09,1, 11.9,1,1, 7.183, 10595.790, 204.787, 52572.432 20/06/02,21:26:17,08,09,1, 11.9,1,1, 7.183, 10595.778, 204.788, 52572.436 20/06/02,21:26:17,09,09,1, 11.9,1,1, 7.183, 10595.800, 204.781, 52572.438 20/06/02,21:26:17,10,09,1, 11.9,1,1, 7.183, 10595.788, 204.765, 52572.372 20/06/02,21:26:17,11,09,1, 11.9,1,1, 7.183, 10595.805, 204.747, 52572.267 20/06/02,21:26:17,12,09,1, 11.9,1,1, 7.183, 10595.795, 204.730, 52572.259 20/06/02,21:26:17,13,09,1, 11.9,1,1, 7.183, 10595.822, 204.754, 52572.325 20/06/02,21:26:17,14,09,1, 11.9,1,1, 7.183, 10595.792, 204.732, 52572.372 20/06/02,21:26:17,15,09,1, 11.9,1,1, 7.183, 10595.808, 204.762, 52572.464 20/06/02,21:26:17,16,09,1, 11.9,1,1, 7.183, 10595.803, 204.750, 52572.455 20/06/02,21:26:17,17,09,1, 11.9,1,1, 7.183, 10595.768, 204.738, 52572.496 20/06/02,21:26:17,18,09,1, 11.9,1,1, 7.183, 10595.798, 204.724, 52572.479 20/06/02,21:26:17,19,09,1, 11.9,1,1, 7.183, 10595.803, 204.726, 52572.408 20/06/02,21:26:18,00,09,1, 11.9,1,1, 7.182, 10595.728, 204.354, 52572.355 20/06/02,21:26:18,01,09,1, 11.9,1,1, 7.182, 10595.823, 204.700, 52572.357 20/06/02,21:26:18,02,09,1, 11.9,1,1, 7.182, 10595.806, 204.694, 52572.392 20/06/02,21:26:18,03,09,1, 11.9,1,1, 7.182, 10595.802, 204.691, 52572.438 20/06/02,21:26:18,04,09,1, 11.9,1,1, 7.182, 10595.807, 204.662, 52572.558 20/06/02,21:26:18,05,09,1, 11.9,1,1, 7.182, 10595.820, 204.679, 52572.546 20/06/02,21:26:18,06,09,1, 11.9,1,1, 7.182, 10595.809, 204.659, 52572.499 20/06/02,21:26:18,07,09,1, 11.9,1,1, 7.182, 10595.817, 204.633, 52572.482 20/06/02,21:26:18,08,09,1, 11.9,1,1, 7.182, 10595.802, 204.613, 52572.416 20/06/02,21:26:18,09,09,1, 11.9,1,1, 7.182, 10595.812, 204.610, 52572.381 20/06/02,21:26:18,10,09,1, 11.9,1,1, 7.182, 10595.797, 204.571, 52572.332 20/06/02,21:26:18,11,09,1, 11.9,1,1, 7.182, 10595.780, 204.557, 52572.432 20/06/02,21:26:18,12,09,1, 11.9,1,1, 7.182, 10595.785, 204.558, 52572.515 20/06/02,21:26:18,13,09,1, 11.9,1,1, 7.182, 10595.744, 204.518, 52572.516 20/06/02,21:26:18,14,09,1, 11.9,1,1, 7.182, 10595.793, 204.494, 52572.539 20/06/02,21:26:18,15,09,1, 11.9,1,1, 7.182, 10595.767, 204.484, 52572.504 20/06/02,21:26:18,16,09,1, 11.9,1,1, 7.182, 10595.748, 204.438, 52572.418 20/06/02,21:26:18,17,09,1, 11.9,1,1, 7.182, 10595.735, 204.428, 52572.350 20/06/02,21:26:18,18,09,1, 11.9,1,1, 7.182, 10595.751, 204.398, 52572.334 20/06/02,21:26:18,19,09,1, 11.9,1,1, 7.182, 10595.734, 204.354, 52572.355 20/06/02,21:26:19,00,09,1, 11.9,1,1, 7.186, 10595.536, 203.918, 52572.518 20/06/02,21:26:19,01,09,1, 11.9,1,1, 7.186, 10595.675, 204.303, 52572.406 20/06/02,21:26:19,02,09,1, 11.9,1,1, 7.186, 10595.763, 204.269, 52572.470 20/06/02,21:26:19,03,09,1, 11.9,1,1, 7.186, 10595.654, 204.261, 52572.433 20/06/02,21:26:19,04,09,1, 11.9,1,1, 7.186, 10595.692, 204.233, 52572.423 20/06/02,21:26:19,05,09,1, 11.9,1,1, 7.186, 10595.678, 204.170, 52572.386 20/06/02,21:26:19,06,09,1, 11.9,1,1, 7.186, 10595.677, 204.164, 52572.340 20/06/02,21:26:19,07,09,1, 11.9,1,1, 7.186, 10595.663, 204.123, 52572.332 20/06/02,21:26:19,08,09,1, 11.9,1,1, 7.186, 10595.625, 204.127, 52572.376 20/06/02,21:26:19,09,09,1, 11.9,1,1, 7.186, 10595.612, 204.072, 52572.432 20/06/02,21:26:19,10,09,1, 11.9,1,1, 7.186, 10595.590, 204.084, 52572.544 20/06/02,21:26:19,11,09,1, 11.9,1,1, 7.186, 10595.574, 204.070, 52572.497 20/06/02,21:26:19,12,09,1, 11.9,1,1, 7.186, 10595.555, 204.022, 52572.495 20/06/02,21:26:19,13,09,1, 11.9,1,1, 7.186, 10595.588, 204.004, 52572.442 20/06/02,21:26:19,14,09,1, 11.9,1,1, 7.186, 10595.571, 204.000, 52572.354 20/06/02,21:26:19,15,09,1, 11.9,1,1, 7.186, 10595.553, 203.960, 52572.333 20/06/02,21:26:19,16,09,1, 11.9,1,1, 7.186, 10595.554, 203.954, 52572.364 20/06/02,21:26:19,17,09,1, 11.9,1,1, 7.186, 10595.526, 203.920, 52572.381 20/06/02,21:26:19,18,09,1, 11.9,1,1, 7.186, 10595.511, 203.941, 52572.464 20/06/02,21:26:19,19,09,1, 11.9,1,1, 7.186, 10595.538, 203.918, 52572.518 20/06/02,21:26:20,00,08,1, 11.9,1,1, 7.183, 10595.344, 203.669, 52572.541 20/06/02,21:26:20,01,08,1, 11.9,1,1, 7.183, 10595.517, 203.888, 52572.516 20/06/02,21:26:20,02,08,1, 11.9,1,1, 7.183, 10595.502, 203.865, 52572.429 20/06/02,21:26:20,03,08,1, 11.9,1,1, 7.183, 10595.502, 203.857, 52572.380 20/06/02,21:26:20,04,08,1, 11.9,1,1, 7.183, 10595.489, 203.812, 52572.347 20/06/02,21:26:20,05,08,1, 11.9,1,1, 7.183, 10595.459, 203.819, 52572.416 20/06/02,21:26:20,06,08,1, 11.9,1,1, 7.183, 10595.462, 203.795, 52572.453 20/06/02,21:26:20,07,08,1, 11.9,1,1, 7.183, 10595.460, 203.790, 52572.540 20/06/02,21:26:20,08,08,1, 11.9,1,1, 7.183, 10595.460, 203.774, 52572.577 20/06/02,21:26:20,09,08,1, 11.9,1,1, 7.183, 10595.462, 203.773, 52572.553 20/06/02,21:26:20,10,08,1, 11.9,1,1, 7.183, 10595.454, 203.747, 52572.503 20/06/02,21:26:20,11,08,1, 11.9,1,1, 7.183, 10595.436, 203.746, 52572.447 20/06/02,21:26:20,12,08,1, 11.9,1,1, 7.183, 10595.417, 203.733, 52572.366 20/06/02,21:26:20,13,08,1, 11.9,1,1, 7.183, 10595.425, 203.734, 52572.417 20/06/02,21:26:20,14,08,1, 11.9,1,1, 7.183, 10595.421, 203.730, 52572.466 20/06/02,21:26:20,15,08,1, 11.9,1,1, 7.183, 10595.419, 203.712, 52572.519 20/06/02,21:26:20,16,08,1, 11.9,1,1, 7.183, 10595.399, 203.704, 52572.534 20/06/02,21:26:20,17,08,1, 11.9,1,1, 7.183, 10595.413, 203.691, 52572.618 20/06/02,21:26:20,18,08,1, 11.9,1,1, 7.183, 10595.410, 203.693, 52572.575 20/06/02,21:26:20,19,08,1, 11.9,1,1, 7.183, 10595.348, 203.669, 52572.541 20/06/02,21:26:21,00,09,1, 11.9,1,1, 7.186, 10595.036, 203.433, 52572.511 20/06/02,21:26:21,01,09,1, 11.9,1,1, 7.186, 10595.373, 203.666, 52572.448 20/06/02,21:26:21,02,09,1, 11.9,1,1, 7.186, 10595.353, 203.659, 52572.443 20/06/02,21:26:21,03,09,1, 11.9,1,1, 7.186, 10595.327, 203.622, 52572.562 20/06/02,21:26:21,04,09,1, 11.9,1,1, 7.186, 10595.339, 203.645, 52572.658 20/06/02,21:26:21,05,09,1, 11.9,1,1, 7.186, 10595.289, 203.629, 52572.651 20/06/02,21:26:21,06,09,1, 11.9,1,1, 7.186, 10595.297, 203.603, 52572.648 20/06/02,21:26:21,07,09,1, 11.9,1,1, 7.186, 10595.256, 203.582, 52572.579 20/06/02,21:26:21,08,09,1, 11.9,1,1, 7.186, 10595.269, 203.600, 52572.550 20/06/02,21:26:21,09,09,1, 11.9,1,1, 7.186, 10595.237, 203.586, 52572.512 20/06/02,21:26:21,10,09,1, 11.9,1,1, 7.186, 10595.208, 203.574, 52572.548 20/06/02,21:26:21,11,09,1, 11.9,1,1, 7.186, 10595.210, 203.571, 52572.568 20/06/02,21:26:21,12,09,1, 11.9,1,1, 7.186, 10595.204, 203.566, 52572.615 20/06/02,21:26:21,13,09,1, 11.9,1,1, 7.186, 10595.177, 203.548, 52572.614 20/06/02,21:26:21,14,09,1, 11.9,1,1, 7.186, 10595.122, 203.540, 52572.698 20/06/02,21:26:21,15,09,1, 11.9,1,1, 7.186, 10595.096, 203.505, 52572.646 20/06/02,21:26:21,16,09,1, 11.9,1,1, 7.186, 10595.087, 203.513, 52572.618 20/06/02,21:26:21,17,09,1, 11.9,1,1, 7.186, 10595.066, 203.461, 52572.542 20/06/02,21:26:21,18,09,1, 11.9,1,1, 7.186, 10595.084, 203.484, 52572.562 20/06/02,21:26:21,19,09,1, 11.9,1,1, 7.186, 10595.044, 203.433, 52572.511 20/06/02,21:26:22,00,09,1, 11.9,1,1, 7.185, 10594.677, 203.055, 52572.716 20/06/02,21:26:22,01,09,1, 11.9,1,1, 7.185, 10595.032, 203.403, 52572.623 20/06/02,21:26:22,02,09,1, 11.9,1,1, 7.185, 10594.997, 203.401, 52572.694 20/06/02,21:26:22,03,09,1, 11.9,1,1, 7.185, 10594.963, 203.363, 52572.705 20/06/02,21:26:22,04,09,1, 11.9,1,1, 7.185, 10594.983, 203.359, 52572.702 20/06/02,21:26:22,05,09,1, 11.9,1,1, 7.185, 10594.934, 203.348, 52572.675 20/06/02,21:26:22,06,09,1, 11.9,1,1, 7.185, 10594.939, 203.303, 52572.598 20/06/02,21:26:22,07,09,1, 11.9,1,1, 7.185, 10594.925, 203.289, 52572.569 20/06/02,21:26:22,08,09,1, 11.9,1,1, 7.185, 10594.909, 203.261, 52572.561 20/06/02,21:26:22,09,09,1, 11.9,1,1, 7.185, 10594.883, 203.240, 52572.616 20/06/02,21:26:22,10,09,1, 11.9,1,1, 7.185, 10594.873, 203.247, 52572.678 20/06/02,21:26:22,11,09,1, 11.9,1,1, 7.185, 10594.857, 203.216, 52572.766 20/06/02,21:26:22,12,09,1, 11.9,1,1, 7.185, 10594.825, 203.197, 52572.764 20/06/02,21:26:22,13,09,1, 11.9,1,1, 7.185, 10594.802, 203.173, 52572.718 20/06/02,21:26:22,14,09,1, 11.9,1,1, 7.185, 10594.798, 203.138, 52572.691 20/06/02,21:26:22,15,09,1, 11.9,1,1, 7.185, 10594.748, 203.102, 52572.403 20/06/02,21:26:22,16,09,1, 11.9,1,1, 7.185, 10594.723, 203.109, 52572.677 20/06/02,21:26:22,17,09,1, 11.9,1,1, 7.185, 10594.738, 203.084, 52572.651 20/06/02,21:26:22,18,09,1, 11.9,1,1, 7.185, 10594.696, 203.058, 52572.667 20/06/02,21:26:22,19,09,1, 11.9,1,1, 7.185, 10594.683, 203.055, 52572.716 20/06/02,21:26:23,00,08,1, 11.9,1,1, 7.182, 10594.393, 202.820, 52572.861 20/06/02,21:26:23,01,08,1, 11.9,1,1, 7.182, 10594.657, 203.002, 52572.790 20/06/02,21:26:23,02,08,1, 11.9,1,1, 7.182, 10594.652, 202.985, 52572.729 20/06/02,21:26:23,03,08,1, 11.9,1,1, 7.182, 10594.642, 202.975, 52572.697 20/06/02,21:26:23,04,08,1, 11.9,1,1, 7.182, 10594.615, 202.917, 52572.666 20/06/02,21:26:23,05,08,1, 11.9,1,1, 7.182, 10594.582, 202.918, 52572.605 20/06/02,21:26:23,06,08,1, 11.9,1,1, 7.182, 10594.609, 202.849, 52572.361 20/06/02,21:26:23,07,08,1, 11.9,1,1, 7.182, 10594.613, 202.890, 52572.615 20/06/02,21:26:23,08,08,1, 11.9,1,1, 7.182, 10594.572, 202.853, 52572.697 20/06/02,21:26:23,09,08,1, 11.9,1,1, 7.182, 10594.563, 202.864, 52572.766 20/06/02,21:26:23,10,08,1, 11.9,1,1, 7.182, 10594.539, 202.886, 52572.778 20/06/02,21:26:23,11,08,1, 11.9,1,1, 7.182, 10594.514, 202.853, 52572.750 20/06/02,21:26:23,12,08,1, 11.9,1,1, 7.182, 10594.500, 202.833, 52572.667 20/06/02,21:26:23,13,08,1, 11.9,1,1, 7.182, 10594.487, 202.826, 52572.655 20/06/02,21:26:23,14,08,1, 11.9,1,1, 7.182, 10594.498, 202.819, 52572.662 20/06/02,21:26:23,15,08,1, 11.9,1,1, 7.182, 10594.435, 202.818, 52572.675 20/06/02,21:26:23,16,08,1, 11.9,1,1, 7.182, 10594.448, 202.823, 52572.738 20/06/02,21:26:23,17,08,1, 11.9,1,1, 7.182, 10594.433, 202.844, 52572.796 20/06/02,21:26:23,18,08,1, 11.9,1,1, 7.182, 10594.425, 202.810, 52572.829 20/06/02,21:26:23,19,08,1, 11.9,1,1, 7.182, 10594.395, 202.820, 52572.861 20/06/02,21:26:24,00,09,1, 11.9,1,1, 7.182, 10594.093, 202.589, 52572.796 20/06/02,21:26:24,01,09,1, 11.9,1,1, 7.182, 10594.361, 202.775, 52572.740 20/06/02,21:26:24,02,09,1, 11.9,1,1, 7.182, 10594.342, 202.780, 52572.724 20/06/02,21:26:24,03,09,1, 11.9,1,1, 7.182, 10594.342, 202.762, 52572.679 20/06/02,21:26:24,04,09,1, 11.9,1,1, 7.182, 10594.330, 202.762, 52572.749 20/06/02,21:26:24,05,09,1, 11.9,1,1, 7.182, 10594.303, 202.760, 52572.797 20/06/02,21:26:24,06,09,1, 11.9,1,1, 7.182, 10594.294, 202.751, 52572.882 20/06/02,21:26:24,07,09,1, 11.9,1,1, 7.182, 10594.274, 202.760, 52572.891 20/06/02,21:26:24,08,09,1, 11.9,1,1, 7.182, 10594.275, 202.729, 52572.854 20/06/02,21:26:24,09,09,1, 11.9,1,1, 7.182, 10594.224, 202.721, 52572.800 20/06/02,21:26:24,10,09,1, 11.9,1,1, 7.182, 10594.199, 202.684, 52572.759 20/06/02,21:26:24,11,09,1, 11.9,1,1, 7.182, 10594.200, 202.709, 52572.730 20/06/02,21:26:24,12,09,1, 11.9,1,1, 7.182, 10594.201, 202.683, 52572.772 20/06/02,21:26:24,13,09,1, 11.9,1,1, 7.182, 10594.188, 202.668, 52572.763 20/06/02,21:26:24,14,09,1, 11.9,1,1, 7.182, 10594.159, 202.696, 52572.904 20/06/02,21:26:24,15,09,1, 11.9,1,1, 7.182, 10594.155, 202.656, 52572.940 20/06/02,21:26:24,16,09,1, 11.9,1,1, 7.182, 10594.152, 202.640, 52572.970 20/06/02,21:26:24,17,09,1, 11.9,1,1, 7.182, 10594.119, 202.632, 52572.914 20/06/02,21:26:24,18,09,1, 11.9,1,1, 7.182, 10594.099, 202.626, 52572.854 20/06/02,21:26:24,19,09,1, 11.9,1,1, 7.182, 10594.101, 202.589, 52572.796 20/06/02,21:26:25,00,09,1, 11.9,1,1, 7.185, 10593.650, 202.339, 52572.913 20/06/02,21:26:25,01,09,1, 11.9,1,1, 7.185, 10594.054, 202.586, 52572.819 20/06/02,21:26:25,02,09,1, 11.9,1,1, 7.185, 10594.028, 202.558, 52572.841 20/06/02,21:26:25,03,09,1, 11.9,1,1, 7.185, 10594.043, 202.547, 52572.949 20/06/02,21:26:25,04,09,1, 11.9,1,1, 7.185, 10593.996, 202.560, 52572.967 20/06/02,21:26:25,05,09,1, 11.9,1,1, 7.185, 10593.961, 202.501, 52572.953 20/06/02,21:26:25,06,09,1, 11.9,1,1, 7.185, 10593.943, 202.495, 52572.911 20/06/02,21:26:25,07,09,1, 11.9,1,1, 7.185, 10593.948, 202.481, 52572.847 20/06/02,21:26:25,08,09,1, 11.9,1,1, 7.185, 10593.896, 202.463, 52572.824 20/06/02,21:26:25,09,09,1, 11.9,1,1, 7.185, 10593.898, 202.442, 52572.834 20/06/02,21:26:25,10,09,1, 11.9,1,1, 7.185, 10593.869, 202.436, 52572.870 20/06/02,21:26:25,11,09,1, 11.9,1,1, 7.185, 10593.846, 202.443, 52572.943 20/06/02,21:26:25,12,09,1, 11.9,1,1, 7.185, 10593.850, 202.419, 52572.978 20/06/02,21:26:25,13,09,1, 11.9,1,1, 7.185, 10593.809, 202.383, 52572.999 20/06/02,21:26:25,14,09,1, 11.9,1,1, 7.185, 10593.781, 202.397, 52572.982 20/06/02,21:26:25,15,09,1, 11.9,1,1, 7.185, 10593.763, 202.369, 52572.895 20/06/02,21:26:25,16,09,1, 11.9,1,1, 7.185, 10593.710, 202.354, 52572.847 20/06/02,21:26:25,17,09,1, 11.9,1,1, 7.185, 10593.707, 202.351, 52572.854 20/06/02,21:26:25,18,09,1, 11.9,1,1, 7.185, 10593.671, 202.380, 52572.863 20/06/02,21:26:25,19,09,1, 11.9,1,1, 7.185, 10593.656, 202.339, 52572.913 20/06/02,21:26:26,00,08,1, 11.9,1,1, 7.183, 10593.342, 202.343, 52573.143 20/06/02,21:26:26,01,08,1, 11.9,1,1, 7.183, 10593.610, 202.357, 52573.033 20/06/02,21:26:26,02,08,1, 11.9,1,1, 7.183, 10593.596, 202.339, 52573.042 20/06/02,21:26:26,03,08,1, 11.9,1,1, 7.183, 10593.582, 202.322, 52573.047 20/06/02,21:26:26,04,08,1, 11.9,1,1, 7.183, 10593.552, 202.314, 52572.953 20/06/02,21:26:26,05,08,1, 11.9,1,1, 7.183, 10593.540, 202.342, 52572.941 20/06/02,21:26:26,06,08,1, 11.9,1,1, 7.183, 10593.536, 202.308, 52572.880 20/06/02,21:26:26,07,08,1, 11.9,1,1, 7.183, 10593.489, 202.345, 52573.193 20/06/02,21:26:26,08,08,1, 11.9,1,1, 7.183, 10593.485, 202.332, 52573.123 20/06/02,21:26:26,09,08,1, 11.9,1,1, 7.183, 10593.481, 202.344, 52573.109 20/06/02,21:26:26,10,08,1, 11.9,1,1, 7.183, 10593.459, 202.331, 52573.169 20/06/02,21:26:26,11,08,1, 11.9,1,1, 7.183, 10593.461, 202.346, 52573.135 20/06/02,21:26:26,12,08,1, 11.9,1,1, 7.183, 10593.432, 202.319, 52573.013 20/06/02,21:26:26,13,08,1, 11.9,1,1, 7.183, 10593.395, 202.314, 52572.970 20/06/02,21:26:26,14,08,1, 11.9,1,1, 7.183, 10593.428, 202.308, 52572.943 20/06/02,21:26:26,15,08,1, 11.9,1,1, 7.183, 10593.414, 202.340, 52572.990 20/06/02,21:26:26,16,08,1, 11.9,1,1, 7.183, 10593.389, 202.333, 52573.054 20/06/02,21:26:26,17,08,1, 11.9,1,1, 7.183, 10593.381, 202.342, 52573.073 20/06/02,21:26:26,18,08,1, 11.9,1,1, 7.183, 10593.329, 202.354, 52573.133 20/06/02,21:26:26,19,08,1, 11.9,1,1, 7.183, 10593.343, 202.343, 52573.143 20/06/02,21:26:27,00,08,1, 12.0,1,1, 7.186, 10593.024, 202.343, 52573.069 20/06/02,21:26:27,01,08,1, 12.0,1,1, 7.186, 10593.351, 202.335, 52573.056 20/06/02,21:26:27,02,08,1, 12.0,1,1, 7.186, 10593.318, 202.295, 52572.961 20/06/02,21:26:27,03,08,1, 12.0,1,1, 7.186, 10593.324, 202.335, 52572.990 20/06/02,21:26:27,04,08,1, 12.0,1,1, 7.186, 10593.296, 202.320, 52573.015 20/06/02,21:26:27,05,08,1, 12.0,1,1, 7.186, 10593.300, 202.333, 52573.136 20/06/02,21:26:27,06,08,1, 12.0,1,1, 7.186, 10593.273, 202.361, 52573.194 20/06/02,21:26:27,07,08,1, 12.0,1,1, 7.186, 10593.268, 202.327, 52573.207 20/06/02,21:26:27,08,08,1, 12.0,1,1, 7.186, 10593.240, 202.342, 52573.174 20/06/02,21:26:27,09,08,1, 12.0,1,1, 7.186, 10593.215, 202.345, 52573.110 20/06/02,21:26:27,10,08,1, 12.0,1,1, 7.186, 10593.184, 202.309, 52572.985 20/06/02,21:26:27,11,08,1, 12.0,1,1, 7.186, 10593.214, 202.312, 52572.992 20/06/02,21:26:27,12,08,1, 12.0,1,1, 7.186, 10593.183, 202.336, 52573.032 20/06/02,21:26:27,13,08,1, 12.0,1,1, 7.186, 10593.174, 202.347, 52573.090 20/06/02,21:26:27,14,08,1, 12.0,1,1, 7.186, 10593.131, 202.341, 52573.152 20/06/02,21:26:27,15,08,1, 12.0,1,1, 7.186, 10593.110, 202.358, 52573.182 20/06/02,21:26:27,16,08,1, 12.0,1,1, 7.186, 10593.085, 202.366, 52573.229 20/06/02,21:26:27,17,08,1, 12.0,1,1, 7.186, 10593.058, 202.379, 52573.123 20/06/02,21:26:27,18,08,1, 12.0,1,1, 7.186, 10593.036, 202.347, 52573.099 20/06/02,21:26:27,19,08,1, 12.0,1,1, 7.186, 10593.031, 202.343, 52573.069 20/06/02,21:26:28,00,08,1, 11.9,1,1, 7.183, 10592.732, 202.528, 52573.322 20/06/02,21:26:28,01,08,1, 11.9,1,1, 7.183, 10592.976, 202.399, 52572.998 20/06/02,21:26:28,02,08,1, 11.9,1,1, 7.183, 10593.011, 202.371, 52573.285 20/06/02,21:26:28,03,08,1, 11.9,1,1, 7.183, 10592.981, 202.388, 52573.270 20/06/02,21:26:28,04,08,1, 11.9,1,1, 7.183, 10592.967, 202.417, 52573.260 20/06/02,21:26:28,05,08,1, 11.9,1,1, 7.183, 10592.934, 202.394, 52573.219 20/06/02,21:26:28,06,08,1, 11.9,1,1, 7.183, 10592.903, 202.381, 52573.216 20/06/02,21:26:28,07,08,1, 11.9,1,1, 7.183, 10592.901, 202.397, 52573.168 20/06/02,21:26:28,08,08,1, 11.9,1,1, 7.183, 10592.868, 202.380, 52573.122 20/06/02,21:26:28,09,08,1, 11.9,1,1, 7.183, 10592.851, 202.403, 52573.140 20/06/02,21:26:28,10,08,1, 11.9,1,1, 7.183, 10592.838, 202.391, 52573.203 20/06/02,21:26:28,11,08,1, 11.9,1,1, 7.183, 10592.825, 202.429, 52573.278 20/06/02,21:26:28,12,08,1, 11.9,1,1, 7.183, 10592.811, 202.445, 52573.348 20/06/02,21:26:28,13,08,1, 11.9,1,1, 7.183, 10592.801, 202.477, 52573.309 20/06/02,21:26:28,14,08,1, 11.9,1,1, 7.183, 10592.761, 202.468, 52573.269 20/06/02,21:26:28,15,08,1, 11.9,1,1, 7.183, 10592.780, 202.459, 52573.220 20/06/02,21:26:28,16,08,1, 11.9,1,1, 7.183, 10592.779, 202.496, 52573.164 20/06/02,21:26:28,17,08,1, 11.9,1,1, 7.183, 10592.757, 202.485, 52573.195 20/06/02,21:26:28,18,08,1, 11.9,1,1, 7.183, 10592.747, 202.478, 52573.235 20/06/02,21:26:28,19,08,1, 11.9,1,1, 7.183, 10592.738, 202.528, 52573.322 20/06/02,21:26:29,00,09,1, 11.8,1,1, 7.182, 10592.499, 202.582, 52573.435 20/06/02,21:26:29,01,09,1, 11.8,1,1, 7.182, 10592.698, 202.538, 52573.398 20/06/02,21:26:29,02,09,1, 11.8,1,1, 7.182, 10592.691, 202.509, 52573.375 20/06/02,21:26:29,03,09,1, 11.8,1,1, 7.182, 10592.669, 202.516, 52573.330 20/06/02,21:26:29,04,09,1, 11.8,1,1, 7.182, 10592.646, 202.513, 52573.285 20/06/02,21:26:29,05,09,1, 11.8,1,1, 7.182, 10592.616, 202.520, 52573.247 20/06/02,21:26:29,06,09,1, 11.8,1,1, 7.182, 10592.626, 202.533, 52573.206 20/06/02,21:26:29,07,09,1, 11.8,1,1, 7.182, 10592.623, 202.547, 52573.335 20/06/02,21:26:29,08,09,1, 11.8,1,1, 7.182, 10592.591, 202.536, 52573.293 20/06/02,21:26:29,09,09,1, 11.8,1,1, 7.182, 10592.563, 202.546, 52573.468 20/06/02,21:26:29,10,09,1, 11.8,1,1, 7.182, 10592.591, 202.543, 52573.468 20/06/02,21:26:29,11,09,1, 11.8,1,1, 7.182, 10592.565, 202.529, 52573.357 20/06/02,21:26:29,12,09,1, 11.8,1,1, 7.182, 10592.545, 202.538, 52573.337 20/06/02,21:26:29,13,09,1, 11.8,1,1, 7.182, 10592.550, 202.564, 52573.268 20/06/02,21:26:29,14,09,1, 11.8,1,1, 7.182, 10592.557, 202.552, 52573.322 20/06/02,21:26:29,15,09,1, 11.8,1,1, 7.182, 10592.544, 202.545, 52573.342 20/06/02,21:26:29,16,09,1, 11.8,1,1, 7.182, 10592.523, 202.571, 52573.389 20/06/02,21:26:29,17,09,1, 11.8,1,1, 7.182, 10592.495, 202.599, 52573.455 20/06/02,21:26:29,18,09,1, 11.8,1,1, 7.182, 10592.507, 202.596, 52573.454 20/06/02,21:26:29,19,09,1, 11.8,1,1, 7.182, 10592.501, 202.582, 52573.435 20/06/02,21:26:30,00,09,1, 11.9,1,1, 7.182, 10592.290, 202.760, 52573.393 20/06/02,21:26:30,01,09,1, 11.9,1,1, 7.182, 10592.505, 202.595, 52573.326 20/06/02,21:26:30,02,09,1, 11.9,1,1, 7.182, 10592.493, 202.597, 52573.300 20/06/02,21:26:30,03,09,1, 11.9,1,1, 7.182, 10592.458, 202.625, 52573.302 20/06/02,21:26:30,04,09,1, 11.9,1,1, 7.182, 10592.446, 202.607, 52573.355 20/06/02,21:26:30,05,09,1, 11.9,1,1, 7.182, 10592.475, 202.636, 52573.454 20/06/02,21:26:30,06,09,1, 11.9,1,1, 7.182, 10592.435, 202.633, 52573.460 20/06/02,21:26:30,07,09,1, 11.9,1,1, 7.182, 10592.439, 202.673, 52573.528 20/06/02,21:26:30,08,09,1, 11.9,1,1, 7.182, 10592.422, 202.661, 52573.477 20/06/02,21:26:30,09,09,1, 11.9,1,1, 7.182, 10592.380, 202.643, 52573.416 20/06/02,21:26:30,10,09,1, 11.9,1,1, 7.182, 10592.349, 202.657, 52573.411 20/06/02,21:26:30,11,09,1, 11.9,1,1, 7.182, 10592.357, 202.661, 52573.346 20/06/02,21:26:30,12,09,1, 11.9,1,1, 7.182, 10592.345, 202.687, 52573.364 20/06/02,21:26:30,13,09,1, 11.9,1,1, 7.182, 10592.359, 202.665, 52573.383 20/06/02,21:26:30,14,09,1, 11.9,1,1, 7.182, 10592.344, 202.694, 52573.455 20/06/02,21:26:30,15,09,1, 11.9,1,1, 7.182, 10592.321, 202.702, 52573.443 20/06/02,21:26:30,16,09,1, 11.9,1,1, 7.182, 10592.317, 202.740, 52573.574 20/06/02,21:26:30,17,09,1, 11.9,1,1, 7.182, 10592.303, 202.741, 52573.512 20/06/02,21:26:30,18,09,1, 11.9,1,1, 7.182, 10592.289, 202.733, 52573.479 20/06/02,21:26:30,19,09,1, 11.9,1,1, 7.182, 10592.293, 202.760, 52573.393 20/06/02,21:26:31,00,08,1, 11.8,1,1, 7.183, 10591.931, 202.914, 52573.534 20/06/02,21:26:31,01,08,1, 11.8,1,1, 7.183, 10592.261, 202.757, 52573.440 20/06/02,21:26:31,02,08,1, 11.8,1,1, 7.183, 10592.242, 202.791, 52573.464 20/06/02,21:26:31,03,08,1, 11.8,1,1, 7.183, 10592.222, 202.813, 52573.535 20/06/02,21:26:31,04,08,1, 11.8,1,1, 7.183, 10592.208, 202.792, 52573.565 20/06/02,21:26:31,05,08,1, 11.8,1,1, 7.183, 10592.183, 202.804, 52573.613 20/06/02,21:26:31,06,08,1, 11.8,1,1, 7.183, 10592.160, 202.779, 52573.515 20/06/02,21:26:31,07,08,1, 11.8,1,1, 7.183, 10592.141, 202.831, 52573.496 20/06/02,21:26:31,08,08,1, 11.8,1,1, 7.183, 10592.145, 202.828, 52573.467 20/06/02,21:26:31,09,08,1, 11.8,1,1, 7.183, 10592.138, 202.836, 52573.450 20/06/02,21:26:31,10,08,1, 11.8,1,1, 7.183, 10592.140, 202.840, 52573.464 20/06/02,21:26:31,11,08,1, 11.8,1,1, 7.183, 10592.088, 202.834, 52573.505 20/06/02,21:26:31,12,08,1, 11.8,1,1, 7.183, 10592.084, 202.849, 52573.562 20/06/02,21:26:31,13,08,1, 11.8,1,1, 7.183, 10592.071, 202.855, 52573.574 20/06/02,21:26:31,14,08,1, 11.8,1,1, 7.183, 10592.043, 202.900, 52573.603 20/06/02,21:26:31,15,08,1, 11.8,1,1, 7.183, 10592.049, 202.893, 52573.546 20/06/02,21:26:31,16,08,1, 11.8,1,1, 7.183, 10592.011, 202.878, 52573.493 20/06/02,21:26:31,17,08,1, 11.8,1,1, 7.183, 10592.006, 202.883, 52573.453 20/06/02,21:26:31,18,08,1, 11.8,1,1, 7.183, 10591.993, 202.859, 52573.404 20/06/02,21:26:31,19,08,1, 11.8,1,1, 7.183, 10591.934, 202.914, 52573.534 20/06/02,21:26:32,00,09,1, 11.9,1,1, 7.183, 10591.648, 202.984, 52573.749 20/06/02,21:26:32,01,09,1, 11.9,1,1, 7.183, 10591.934, 202.942, 52573.634 20/06/02,21:26:32,02,09,1, 11.9,1,1, 7.183, 10591.908, 202.942, 52573.661 20/06/02,21:26:32,03,09,1, 11.9,1,1, 7.183, 10591.895, 202.976, 52573.697 20/06/02,21:26:32,04,09,1, 11.9,1,1, 7.183, 10591.872, 202.943, 52573.598 20/06/02,21:26:32,05,09,1, 11.9,1,1, 7.183, 10591.870, 202.950, 52573.547 20/06/02,21:26:32,06,09,1, 11.9,1,1, 7.183, 10591.831, 202.971, 52573.546 20/06/02,21:26:32,07,09,1, 11.9,1,1, 7.183, 10591.821, 202.945, 52573.505 20/06/02,21:26:32,08,09,1, 11.9,1,1, 7.183, 10591.814, 202.946, 52573.578 20/06/02,21:26:32,09,09,1, 11.9,1,1, 7.183, 10591.823, 202.926, 52573.628 20/06/02,21:26:32,10,09,1, 11.9,1,1, 7.183, 10591.791, 202.928, 52573.658 20/06/02,21:26:32,11,09,1, 11.9,1,1, 7.183, 10591.782, 202.934, 52573.692 20/06/02,21:26:32,12,09,1, 11.9,1,1, 7.183, 10591.787, 202.939, 52573.660 20/06/02,21:26:32,13,09,1, 11.9,1,1, 7.183, 10591.755, 202.949, 52573.634 20/06/02,21:26:32,14,09,1, 11.9,1,1, 7.183, 10591.753, 202.929, 52573.566 20/06/02,21:26:32,15,09,1, 11.9,1,1, 7.183, 10591.701, 202.939, 52573.548 20/06/02,21:26:32,16,09,1, 11.9,1,1, 7.183, 10591.734, 202.930, 52573.582 20/06/02,21:26:32,17,09,1, 11.9,1,1, 7.183, 10591.697, 202.953, 52573.623 20/06/02,21:26:32,18,09,1, 11.9,1,1, 7.183, 10591.688, 202.957, 52573.715 20/06/02,21:26:32,19,09,1, 11.9,1,1, 7.183, 10591.651, 202.984, 52573.749 20/06/02,21:26:33,00,08,1, 11.9,1,1, 7.179, 10591.247, 203.010, 52573.687 20/06/02,21:26:33,01,08,1, 11.9,1,1, 7.179, 10591.621, 202.954, 52573.647 20/06/02,21:26:33,02,08,1, 11.9,1,1, 7.179, 10591.605, 202.951, 52573.616 20/06/02,21:26:33,03,08,1, 11.9,1,1, 7.179, 10591.580, 202.912, 52573.570 20/06/02,21:26:33,04,08,1, 11.9,1,1, 7.179, 10591.581, 202.943, 52573.606 20/06/02,21:26:33,05,08,1, 11.9,1,1, 7.179, 10591.552, 202.936, 52573.618 20/06/02,21:26:33,06,08,1, 11.9,1,1, 7.179, 10591.526, 202.958, 52573.695 20/06/02,21:26:33,07,08,1, 11.9,1,1, 7.179, 10591.514, 202.968, 52573.767 20/06/02,21:26:33,08,08,1, 11.9,1,1, 7.179, 10591.489, 202.969, 52573.766 20/06/02,21:26:33,09,08,1, 11.9,1,1, 7.179, 10591.458, 202.966, 52573.777 20/06/02,21:26:33,10,08,1, 11.9,1,1, 7.179, 10591.477, 202.964, 52573.686 20/06/02,21:26:33,11,08,1, 11.9,1,1, 7.179, 10591.425, 202.952, 52573.627 20/06/02,21:26:33,12,08,1, 11.9,1,1, 7.179, 10591.442, 202.951, 52573.607 20/06/02,21:26:33,13,08,1, 11.9,1,1, 7.179, 10591.368, 202.979, 52573.604 20/06/02,21:26:33,14,08,1, 11.9,1,1, 7.179, 10591.384, 202.985, 52573.710 20/06/02,21:26:33,15,08,1, 11.9,1,1, 7.179, 10591.337, 202.981, 52573.782 20/06/02,21:26:33,16,08,1, 11.9,1,1, 7.179, 10591.312, 202.992, 52573.830 20/06/02,21:26:33,17,08,1, 11.9,1,1, 7.179, 10591.299, 202.981, 52573.860 20/06/02,21:26:33,18,08,1, 11.9,1,1, 7.179, 10591.282, 202.990, 52573.750 20/06/02,21:26:33,19,08,1, 11.9,1,1, 7.179, 10591.252, 203.010, 52573.687 20/06/02,21:26:34,00,08,1, 11.9,1,1, 7.181, 10590.905, 203.061, 52573.803 20/06/02,21:26:34,01,08,1, 11.9,1,1, 7.181, 10591.214, 203.014, 52573.639 20/06/02,21:26:34,02,08,1, 11.9,1,1, 7.181, 10591.193, 203.037, 52573.711 20/06/02,21:26:34,03,08,1, 11.9,1,1, 7.181, 10591.167, 203.026, 52573.759 20/06/02,21:26:34,04,08,1, 11.9,1,1, 7.181, 10591.166, 203.039, 52573.811 20/06/02,21:26:34,05,08,1, 11.9,1,1, 7.181, 10591.137, 203.029, 52573.840 20/06/02,21:26:34,06,08,1, 11.9,1,1, 7.181, 10591.138, 203.038, 52573.831 20/06/02,21:26:34,07,08,1, 11.9,1,1, 7.181, 10591.111, 203.035, 52573.780 20/06/02,21:26:34,08,08,1, 11.9,1,1, 7.181, 10591.067, 203.021, 52573.703 20/06/02,21:26:34,09,08,1, 11.9,1,1, 7.181, 10591.060, 203.028, 52573.735 20/06/02,21:26:34,10,08,1, 11.9,1,1, 7.181, 10591.065, 203.035, 52573.695 20/06/02,21:26:34,11,08,1, 11.9,1,1, 7.181, 10591.050, 203.033, 52573.781 20/06/02,21:26:34,12,08,1, 11.9,1,1, 7.181, 10591.020, 203.055, 52573.872 20/06/02,21:26:34,13,08,1, 11.9,1,1, 7.181, 10590.996, 203.069, 52573.898 20/06/02,21:26:34,14,08,1, 11.9,1,1, 7.181, 10590.999, 203.069, 52573.916 20/06/02,21:26:34,15,08,1, 11.9,1,1, 7.181, 10590.950, 203.055, 52573.858 20/06/02,21:26:34,16,08,1, 11.9,1,1, 7.181, 10590.942, 203.055, 52573.827 20/06/02,21:26:34,17,08,1, 11.9,1,1, 7.181, 10590.941, 203.060, 52573.785 20/06/02,21:26:34,18,08,1, 11.9,1,1, 7.181, 10590.901, 203.085, 52573.779 20/06/02,21:26:34,19,08,1, 11.9,1,1, 7.181, 10590.909, 203.061, 52573.803 20/06/02,21:26:35,00,08,1, 11.9,1,1, 7.182, 10590.521, 203.080, 52574.076 20/06/02,21:26:35,01,08,1, 11.9,1,1, 7.182, 10590.890, 203.095, 52573.910 20/06/02,21:26:35,02,08,1, 11.9,1,1, 7.182, 10590.860, 203.074, 52573.951 20/06/02,21:26:35,03,08,1, 11.9,1,1, 7.182, 10590.865, 203.103, 52573.970 20/06/02,21:26:35,04,08,1, 11.9,1,1, 7.182, 10590.818, 203.130, 52573.959 20/06/02,21:26:35,05,08,1, 11.9,1,1, 7.182, 10590.846, 203.073, 52573.886 20/06/02,21:26:35,06,08,1, 11.9,1,1, 7.182, 10590.809, 203.078, 52573.861 20/06/02,21:26:35,07,08,1, 11.9,1,1, 7.182, 10590.777, 203.093, 52573.831 20/06/02,21:26:35,08,08,1, 11.9,1,1, 7.182, 10590.765, 203.097, 52573.884 20/06/02,21:26:35,09,08,1, 11.9,1,1, 7.182, 10590.749, 203.083, 52573.956 20/06/02,21:26:35,10,08,1, 11.9,1,1, 7.182, 10590.727, 203.087, 52574.014 20/06/02,21:26:35,11,08,1, 11.9,1,1, 7.182, 10590.689, 203.092, 52574.047 20/06/02,21:26:35,12,08,1, 11.9,1,1, 7.182, 10590.671, 203.094, 52574.067 20/06/02,21:26:35,13,08,1, 11.9,1,1, 7.182, 10590.675, 203.068, 52574.002 20/06/02,21:26:35,14,08,1, 11.9,1,1, 7.182, 10590.652, 203.046, 52573.901 20/06/02,21:26:35,15,08,1, 11.9,1,1, 7.182, 10590.639, 203.049, 52573.918 20/06/02,21:26:35,16,08,1, 11.9,1,1, 7.182, 10590.603, 203.011, 52573.915 20/06/02,21:26:35,17,08,1, 11.9,1,1, 7.182, 10590.594, 203.033, 52573.987 20/06/02,21:26:35,18,08,1, 11.9,1,1, 7.182, 10590.553, 203.074, 52574.056 20/06/02,21:26:35,19,08,1, 11.9,1,1, 7.182, 10590.524, 203.080, 52574.076 20/06/02,21:26:36,00,08,1, 11.9,1,1, 7.179, 10590.004, 203.011, 52574.075 20/06/02,21:26:36,01,08,1, 11.9,1,1, 7.179, 10590.503, 203.045, 52574.048 20/06/02,21:26:36,02,08,1, 11.9,1,1, 7.179, 10590.447, 203.035, 52573.982 20/06/02,21:26:36,03,08,1, 11.9,1,1, 7.179, 10590.421, 203.037, 52573.955 20/06/02,21:26:36,04,08,1, 11.9,1,1, 7.179, 10590.421, 203.058, 52573.972 20/06/02,21:26:36,05,08,1, 11.9,1,1, 7.179, 10590.400, 203.047, 52573.978 20/06/02,21:26:36,06,08,1, 11.9,1,1, 7.179, 10590.371, 203.077, 52574.032 20/06/02,21:26:36,07,08,1, 11.9,1,1, 7.179, 10590.336, 203.033, 52574.114 20/06/02,21:26:36,08,08,1, 11.9,1,1, 7.179, 10590.296, 203.030, 52574.130 20/06/02,21:26:36,09,08,1, 11.9,1,1, 7.179, 10590.281, 203.030, 52574.133 20/06/02,21:26:36,10,08,1, 11.9,1,1, 7.179, 10590.268, 203.023, 52574.078 20/06/02,21:26:36,11,08,1, 11.9,1,1, 7.179, 10590.247, 203.019, 52573.990 20/06/02,21:26:36,12,08,1, 11.9,1,1, 7.179, 10590.187, 203.010, 52574.012 20/06/02,21:26:36,13,08,1, 11.9,1,1, 7.179, 10590.187, 202.998, 52573.972 20/06/02,21:26:36,14,08,1, 11.9,1,1, 7.179, 10590.157, 203.048, 52574.077 20/06/02,21:26:36,15,08,1, 11.9,1,1, 7.179, 10590.124, 203.029, 52574.158 20/06/02,21:26:36,16,08,1, 11.9,1,1, 7.179, 10590.086, 202.997, 52574.151 20/06/02,21:26:36,17,08,1, 11.9,1,1, 7.179, 10590.072, 203.032, 52574.234 20/06/02,21:26:36,18,08,1, 11.9,1,1, 7.179, 10590.042, 203.038, 52574.173 20/06/02,21:26:36,19,08,1, 11.9,1,1, 7.179, 10590.008, 203.011, 52574.075 20/06/02,21:26:37,00,09,1, 11.9,1,1, 7.185, 10589.520, 203.166, 52574.281 20/06/02,21:26:37,01,09,1, 11.9,1,1, 7.185, 10589.945, 203.008, 52574.033 20/06/02,21:26:37,02,09,1, 11.9,1,1, 7.185, 10589.923, 203.015, 52574.029 20/06/02,21:26:37,03,09,1, 11.9,1,1, 7.185, 10589.915, 203.041, 52574.138 20/06/02,21:26:37,04,09,1, 11.9,1,1, 7.185, 10589.865, 203.049, 52574.241 20/06/02,21:26:37,05,09,1, 11.9,1,1, 7.185, 10589.827, 203.021, 52574.273 20/06/02,21:26:37,06,09,1, 11.9,1,1, 7.185, 10589.831, 203.076, 52574.279 20/06/02,21:26:37,07,09,1, 11.9,1,1, 7.185, 10589.789, 203.065, 52574.222 20/06/02,21:26:37,08,09,1, 11.9,1,1, 7.185, 10589.763, 203.066, 52574.184 20/06/02,21:26:37,09,09,1, 11.9,1,1, 7.185, 10589.717, 203.044, 52574.140 20/06/02,21:26:37,10,09,1, 11.9,1,1, 7.185, 10589.714, 203.096, 52574.160 20/06/02,21:26:37,11,09,1, 11.9,1,1, 7.185, 10589.694, 203.108, 52574.243 20/06/02,21:26:37,12,09,1, 11.9,1,1, 7.185, 10589.661, 203.065, 52574.287 20/06/02,21:26:37,13,09,1, 11.9,1,1, 7.185, 10589.627, 203.088, 52574.434 20/06/02,21:26:37,14,09,1, 11.9,1,1, 7.185, 10589.612, 203.086, 52574.324 20/06/02,21:26:37,15,09,1, 11.9,1,1, 7.185, 10589.597, 203.110, 52574.335 20/06/02,21:26:37,16,09,1, 11.9,1,1, 7.185, 10589.590, 203.096, 52574.302 20/06/02,21:26:37,17,09,1, 11.9,1,1, 7.185, 10589.547, 203.116, 52574.233 20/06/02,21:26:37,18,09,1, 11.9,1,1, 7.185, 10589.520, 203.131, 52574.222 20/06/02,21:26:37,19,09,1, 11.9,1,1, 7.185, 10589.520, 203.166, 52574.281 20/06/02,21:26:38,00,09,1, 11.8,1,1, 7.182, 10589.161, 203.233, 52574.392 20/06/02,21:26:38,01,09,1, 11.8,1,1, 7.182, 10589.438, 203.164, 52574.428 20/06/02,21:26:38,02,09,1, 11.8,1,1, 7.182, 10589.424, 203.144, 52574.461 20/06/02,21:26:38,03,09,1, 11.8,1,1, 7.182, 10589.452, 203.168, 52574.443 20/06/02,21:26:38,04,09,1, 11.8,1,1, 7.182, 10589.393, 203.182, 52574.463 20/06/02,21:26:38,05,09,1, 11.8,1,1, 7.182, 10589.386, 203.167, 52574.348 20/06/02,21:26:38,06,09,1, 11.8,1,1, 7.182, 10589.346, 203.215, 52574.332 20/06/02,21:26:38,07,09,1, 11.8,1,1, 7.182, 10589.327, 203.172, 52574.296 20/06/02,21:26:38,08,09,1, 11.8,1,1, 7.182, 10589.308, 203.201, 52574.368 20/06/02,21:26:38,09,09,1, 11.8,1,1, 7.182, 10589.300, 203.189, 52574.435 20/06/02,21:26:38,10,09,1, 11.8,1,1, 7.182, 10589.289, 203.212, 52574.492 20/06/02,21:26:38,11,09,1, 11.8,1,1, 7.182, 10589.261, 203.230, 52574.572 20/06/02,21:26:38,12,09,1, 11.8,1,1, 7.182, 10589.247, 203.239, 52574.552 20/06/02,21:26:38,13,09,1, 11.8,1,1, 7.182, 10589.261, 203.215, 52574.462 20/06/02,21:26:38,14,09,1, 11.8,1,1, 7.182, 10589.237, 203.219, 52574.433 20/06/02,21:26:38,15,09,1, 11.8,1,1, 7.182, 10589.210, 203.248, 52574.415 20/06/02,21:26:38,16,09,1, 11.8,1,1, 7.182, 10589.168, 203.243, 52574.430 20/06/02,21:26:38,17,09,1, 11.8,1,1, 7.182, 10589.190, 203.240, 52574.440 20/06/02,21:26:38,18,09,1, 11.8,1,1, 7.182, 10589.151, 203.245, 52574.537 20/06/02,21:26:38,19,09,1, 11.8,1,1, 7.182, 10589.167, 203.233, 52574.392 20/06/02,21:26:39,00,07,1, 11.8,1,1, 7.182, 10588.710, 203.294, 52574.700 20/06/02,21:26:39,01,07,1, 11.8,1,1, 7.182, 10589.081, 203.265, 52574.603 20/06/02,21:26:39,02,07,1, 11.8,1,1, 7.182, 10589.089, 203.234, 52574.583 20/06/02,21:26:39,03,07,1, 11.8,1,1, 7.182, 10589.055, 203.239, 52574.509 20/06/02,21:26:39,04,07,1, 11.8,1,1, 7.182, 10589.046, 203.249, 52574.472 20/06/02,21:26:39,05,07,1, 11.8,1,1, 7.182, 10589.033, 203.258, 52574.506 20/06/02,21:26:39,06,07,1, 11.8,1,1, 7.182, 10589.016, 203.252, 52574.551 20/06/02,21:26:39,07,07,1, 11.8,1,1, 7.182, 10588.968, 203.265, 52574.638 20/06/02,21:26:39,08,07,1, 11.8,1,1, 7.182, 10588.961, 203.241, 52574.686 20/06/02,21:26:39,09,07,1, 11.8,1,1, 7.182, 10588.921, 203.268, 52574.719 20/06/02,21:26:39,10,07,1, 11.8,1,1, 7.182, 10588.918, 203.269, 52574.634 20/06/02,21:26:39,11,07,1, 11.8,1,1, 7.182, 10588.892, 203.255, 52574.609 20/06/02,21:26:39,12,07,1, 11.8,1,1, 7.182, 10588.863, 203.222, 52574.592 20/06/02,21:26:39,13,07,1, 11.8,1,1, 7.182, 10588.847, 203.271, 52574.581 20/06/02,21:26:39,14,07,1, 11.8,1,1, 7.182, 10588.828, 203.257, 52574.603 20/06/02,21:26:39,15,07,1, 11.8,1,1, 7.182, 10588.838, 203.262, 52574.648 20/06/02,21:26:39,16,07,1, 11.8,1,1, 7.182, 10588.783, 203.276, 52574.686 20/06/02,21:26:39,17,07,1, 11.8,1,1, 7.182, 10588.742, 203.273, 52574.770 20/06/02,21:26:39,18,07,1, 11.8,1,1, 7.182, 10588.733, 203.253, 52574.709 20/06/02,21:26:39,19,07,1, 11.8,1,1, 7.182, 10588.713, 203.294, 52574.700 20/06/02,21:26:40,00,10,1, 11.9,1,1, 7.182, 10588.326, 203.484, 52574.817 20/06/02,21:26:40,01,10,1, 11.9,1,1, 7.182, 10588.668, 203.292, 52574.615 20/06/02,21:26:40,02,10,1, 11.9,1,1, 7.182, 10588.629, 203.283, 52574.611 20/06/02,21:26:40,03,10,1, 11.9,1,1, 7.182, 10588.609, 203.291, 52574.643 20/06/02,21:26:40,04,10,1, 11.9,1,1, 7.182, 10588.609, 203.327, 52574.708 20/06/02,21:26:40,05,10,1, 11.9,1,1, 7.182, 10588.572, 203.315, 52574.821 20/06/02,21:26:40,06,10,1, 11.9,1,1, 7.182, 10588.542, 203.375, 52574.879 20/06/02,21:26:40,07,10,1, 11.9,1,1, 7.182, 10588.533, 203.357, 52574.850 20/06/02,21:26:40,08,10,1, 11.9,1,1, 7.182, 10588.511, 203.380, 52574.820 20/06/02,21:26:40,09,10,1, 11.9,1,1, 7.182, 10588.488, 203.380, 52574.739 20/06/02,21:26:40,10,10,1, 11.9,1,1, 7.182, 10588.464, 203.379, 52574.711 20/06/02,21:26:40,11,10,1, 11.9,1,1, 7.182, 10588.428, 203.372, 52574.719 20/06/02,21:26:40,12,10,1, 11.9,1,1, 7.182, 10588.440, 203.382, 52574.793 20/06/02,21:26:40,13,10,1, 11.9,1,1, 7.182, 10588.421, 203.406, 52574.832 20/06/02,21:26:40,14,10,1, 11.9,1,1, 7.182, 10588.426, 203.430, 52574.969 20/06/02,21:26:40,15,10,1, 11.9,1,1, 7.182, 10588.369, 203.456, 52574.992 20/06/02,21:26:40,16,10,1, 11.9,1,1, 7.182, 10588.367, 203.453, 52574.894 20/06/02,21:26:40,17,10,1, 11.9,1,1, 7.182, 10588.326, 203.464, 52574.866 20/06/02,21:26:40,18,10,1, 11.9,1,1, 7.182, 10588.351, 203.435, 52574.808 20/06/02,21:26:40,19,10,1, 11.9,1,1, 7.182, 10588.330, 203.484, 52574.817 20/06/02,21:26:41,00,10,1, 11.9,1,1, 7.184, 10588.034, 203.687, 52575.139 20/06/02,21:26:41,01,10,1, 11.9,1,1, 7.184, 10588.285, 203.486, 52574.939 20/06/02,21:26:41,02,10,1, 11.9,1,1, 7.184, 10588.281, 203.504, 52574.994 20/06/02,21:26:41,03,10,1, 11.9,1,1, 7.184, 10588.237, 203.532, 52575.016 20/06/02,21:26:41,04,10,1, 11.9,1,1, 7.184, 10588.227, 203.511, 52575.000 20/06/02,21:26:41,05,10,1, 11.9,1,1, 7.184, 10588.234, 203.548, 52574.974 20/06/02,21:26:41,06,10,1, 11.9,1,1, 7.184, 10588.232, 203.525, 52574.917 20/06/02,21:26:41,07,10,1, 11.9,1,1, 7.184, 10588.233, 203.551, 52574.910 20/06/02,21:26:41,08,10,1, 11.9,1,1, 7.184, 10588.201, 203.539, 52574.924 20/06/02,21:26:41,09,10,1, 11.9,1,1, 7.184, 10588.180, 203.570, 52574.983 20/06/02,21:26:41,10,10,1, 11.9,1,1, 7.184, 10588.190, 203.581, 52575.069 20/06/02,21:26:41,11,10,1, 11.9,1,1, 7.184, 10588.143, 203.558, 52575.068 20/06/02,21:26:41,12,10,1, 11.9,1,1, 7.184, 10588.143, 203.606, 52575.161 20/06/02,21:26:41,13,10,1, 11.9,1,1, 7.184, 10588.104, 203.612, 52575.108 20/06/02,21:26:41,14,10,1, 11.9,1,1, 7.184, 10588.100, 203.623, 52575.005 20/06/02,21:26:41,15,10,1, 11.9,1,1, 7.184, 10588.121, 203.613, 52575.010 20/06/02,21:26:41,16,10,1, 11.9,1,1, 7.184, 10588.086, 203.605, 52574.951 20/06/02,21:26:41,17,10,1, 11.9,1,1, 7.184, 10588.066, 203.627, 52575.016 20/06/02,21:26:41,18,10,1, 11.9,1,1, 7.184, 10588.051, 203.656, 52575.093 20/06/02,21:26:41,19,10,1, 11.9,1,1, 7.184, 10588.038, 203.687, 52575.139 20/06/02,21:26:42,00,10,1, 11.9,1,1, 7.178, 10587.717, 203.869, 52575.292 20/06/02,21:26:42,01,10,1, 11.9,1,1, 7.178, 10588.094, 203.685, 52575.198 20/06/02,21:26:42,02,10,1, 11.9,1,1, 7.178, 10588.013, 203.717, 52575.138 20/06/02,21:26:42,03,10,1, 11.9,1,1, 7.178, 10587.984, 203.720, 52575.095 20/06/02,21:26:42,04,10,1, 11.9,1,1, 7.178, 10587.956, 203.722, 52575.061 20/06/02,21:26:42,05,10,1, 11.9,1,1, 7.178, 10587.958, 203.708, 52575.023 20/06/02,21:26:42,06,10,1, 11.9,1,1, 7.178, 10587.910, 203.711, 52575.119 20/06/02,21:26:42,07,10,1, 11.9,1,1, 7.178, 10587.921, 203.728, 52575.196 20/06/02,21:26:42,08,10,1, 11.9,1,1, 7.178, 10587.894, 203.723, 52575.240 20/06/02,21:26:42,09,10,1, 11.9,1,1, 7.178, 10587.889, 203.755, 52575.243 20/06/02,21:26:42,10,10,1, 11.9,1,1, 7.178, 10587.850, 203.788, 52575.252 20/06/02,21:26:42,11,10,1, 11.9,1,1, 7.178, 10587.853, 203.783, 52575.190 20/06/02,21:26:42,12,10,1, 11.9,1,1, 7.178, 10587.828, 203.762, 52575.127 20/06/02,21:26:42,13,10,1, 11.9,1,1, 7.178, 10587.819, 203.785, 52575.123 20/06/02,21:26:42,14,10,1, 11.9,1,1, 7.178, 10587.802, 203.804, 52575.142 20/06/02,21:26:42,15,10,1, 11.9,1,1, 7.178, 10587.761, 203.817, 52575.202 20/06/02,21:26:42,16,10,1, 11.9,1,1, 7.178, 10587.753, 203.823, 52575.305 20/06/02,21:26:42,17,10,1, 11.9,1,1, 7.178, 10587.732, 203.835, 52575.309 20/06/02,21:26:42,18,10,1, 11.9,1,1, 7.178, 10587.728, 203.832, 52575.331 20/06/02,21:26:42,19,10,1, 11.9,1,1, 7.178, 10587.722, 203.869, 52575.292 20/06/02,21:26:43,00,10,1, 11.9,1,1, 7.182, 10587.434, 204.086, 52575.367 20/06/02,21:26:43,01,10,1, 11.9,1,1, 7.182, 10587.690, 203.881, 52575.222 20/06/02,21:26:43,02,10,1, 11.9,1,1, 7.182, 10587.661, 203.876, 52575.184 20/06/02,21:26:43,03,10,1, 11.9,1,1, 7.182, 10587.632, 203.894, 52575.246 20/06/02,21:26:43,04,10,1, 11.9,1,1, 7.182, 10587.607, 203.903, 52575.318 20/06/02,21:26:43,05,10,1, 11.9,1,1, 7.182, 10587.610, 203.912, 52575.408 20/06/02,21:26:43,06,10,1, 11.9,1,1, 7.182, 10587.557, 203.925, 52575.432 20/06/02,21:26:43,07,10,1, 11.9,1,1, 7.182, 10587.548, 203.926, 52575.370 20/06/02,21:26:43,08,10,1, 11.9,1,1, 7.182, 10587.543, 203.964, 52575.346 20/06/02,21:26:43,09,10,1, 11.9,1,1, 7.182, 10587.532, 203.942, 52575.293 20/06/02,21:26:43,10,10,1, 11.9,1,1, 7.182, 10587.492, 203.951, 52575.289 20/06/02,21:26:43,11,10,1, 11.9,1,1, 7.182, 10587.498, 203.954, 52575.309 20/06/02,21:26:43,12,10,1, 11.9,1,1, 7.182, 10587.491, 203.970, 52575.374 20/06/02,21:26:43,13,10,1, 11.9,1,1, 7.182, 10587.487, 203.988, 52575.437 20/06/02,21:26:43,14,10,1, 11.9,1,1, 7.182, 10587.485, 204.018, 52575.511 20/06/02,21:26:43,15,10,1, 11.9,1,1, 7.182, 10587.455, 204.019, 52575.512 20/06/02,21:26:43,16,10,1, 11.9,1,1, 7.182, 10587.453, 204.045, 52575.462 20/06/02,21:26:43,17,10,1, 11.9,1,1, 7.182, 10587.430, 204.036, 52575.409 20/06/02,21:26:43,18,10,1, 11.9,1,1, 7.182, 10587.433, 204.061, 52575.403 20/06/02,21:26:43,19,10,1, 11.9,1,1, 7.182, 10587.438, 204.086, 52575.367 20/06/02,21:26:44,00,10,1, 11.9,1,1, 7.181, 10587.183, 204.250, 52575.779 20/06/02,21:26:44,01,10,1, 11.9,1,1, 7.181, 10587.426, 204.095, 52575.533 20/06/02,21:26:44,02,10,1, 11.9,1,1, 7.181, 10587.406, 204.128, 52575.585 20/06/02,21:26:44,03,10,1, 11.9,1,1, 7.181, 10587.380, 204.118, 52575.629 20/06/02,21:26:44,04,10,1, 11.9,1,1, 7.181, 10587.372, 204.116, 52575.608 20/06/02,21:26:44,05,10,1, 11.9,1,1, 7.181, 10587.383, 204.153, 52575.568 20/06/02,21:26:44,06,10,1, 11.9,1,1, 7.181, 10587.360, 204.111, 52575.468 20/06/02,21:26:44,07,10,1, 11.9,1,1, 7.181, 10587.356, 204.140, 52575.432 20/06/02,21:26:44,08,10,1, 11.9,1,1, 7.181, 10587.346, 204.147, 52575.471 20/06/02,21:26:44,09,10,1, 11.9,1,1, 7.181, 10587.335, 204.164, 52575.537 20/06/02,21:26:44,10,10,1, 11.9,1,1, 7.181, 10587.342, 204.175, 52575.617 20/06/02,21:26:44,11,10,1, 11.9,1,1, 7.181, 10587.316, 204.188, 52575.668 20/06/02,21:26:44,12,10,1, 11.9,1,1, 7.181, 10587.292, 204.197, 52575.713 20/06/02,21:26:44,13,10,1, 11.9,1,1, 7.181, 10587.285, 204.218, 52575.706 20/06/02,21:26:44,14,10,1, 11.9,1,1, 7.181, 10587.261, 204.207, 52575.570 20/06/02,21:26:44,15,10,1, 11.9,1,1, 7.181, 10587.238, 204.222, 52575.576 20/06/02,21:26:44,16,10,1, 11.9,1,1, 7.181, 10587.231, 204.220, 52575.602 20/06/02,21:26:44,17,10,1, 11.9,1,1, 7.181, 10587.248, 204.232, 52575.620 20/06/02,21:26:44,18,10,1, 11.9,1,1, 7.181, 10587.220, 204.253, 52575.616 20/06/02,21:26:44,19,10,1, 11.9,1,1, 7.181, 10587.189, 204.250, 52575.779 20/06/02,21:26:45,00,10,1, 11.8,1,1, 7.180, 10586.908, 204.419, 52575.861 20/06/02,21:26:45,01,10,1, 11.8,1,1, 7.180, 10587.173, 204.287, 52575.777 20/06/02,21:26:45,02,10,1, 11.8,1,1, 7.180, 10587.153, 204.297, 52575.731 20/06/02,21:26:45,03,10,1, 11.8,1,1, 7.180, 10587.156, 204.301, 52575.672 20/06/02,21:26:45,04,10,1, 11.8,1,1, 7.180, 10587.142, 204.303, 52575.656 20/06/02,21:26:45,05,10,1, 11.8,1,1, 7.180, 10587.127, 204.295, 52575.600 20/06/02,21:26:45,06,10,1, 11.8,1,1, 7.180, 10587.107, 204.304, 52575.652 20/06/02,21:26:45,07,10,1, 11.8,1,1, 7.180, 10587.100, 204.306, 52575.771 20/06/02,21:26:45,08,10,1, 11.8,1,1, 7.180, 10587.078, 204.319, 52575.782 20/06/02,21:26:45,09,10,1, 11.8,1,1, 7.180, 10587.049, 204.340, 52575.810 20/06/02,21:26:45,10,10,1, 11.8,1,1, 7.180, 10587.039, 204.361, 52576.069 20/06/02,21:26:45,11,10,1, 11.8,1,1, 7.180, 10587.070, 204.346, 52575.783 20/06/02,21:26:45,12,10,1, 11.8,1,1, 7.180, 10587.038, 204.327, 52575.673 20/06/02,21:26:45,13,10,1, 11.8,1,1, 7.180, 10587.011, 204.359, 52575.648 20/06/02,21:26:45,14,10,1, 11.8,1,1, 7.180, 10586.986, 204.372, 52575.702 20/06/02,21:26:45,15,10,1, 11.8,1,1, 7.180, 10586.973, 204.364, 52575.756 20/06/02,21:26:45,16,10,1, 11.8,1,1, 7.180, 10586.945, 204.379, 52575.827 20/06/02,21:26:45,17,10,1, 11.8,1,1, 7.180, 10586.935, 204.407, 52575.842 20/06/02,21:26:45,18,10,1, 11.8,1,1, 7.180, 10586.924, 204.420, 52575.882 20/06/02,21:26:45,19,10,1, 11.8,1,1, 7.180, 10586.911, 204.419, 52575.861 20/06/02,21:26:46,00,10,1, 11.9,1,1, 7.182, 10586.474, 204.549, 52575.940 20/06/02,21:26:46,01,10,1, 11.9,1,1, 7.182, 10586.864, 204.427, 52575.781 20/06/02,21:26:46,02,10,1, 11.9,1,1, 7.182, 10586.826, 204.441, 52575.772 20/06/02,21:26:46,03,10,1, 11.9,1,1, 7.182, 10586.801, 204.431, 52575.777 20/06/02,21:26:46,04,10,1, 11.9,1,1, 7.182, 10586.766, 204.447, 52575.779 20/06/02,21:26:46,05,10,1, 11.9,1,1, 7.182, 10586.776, 204.458, 52575.889 20/06/02,21:26:46,06,10,1, 11.9,1,1, 7.182, 10586.719, 204.476, 52575.942 20/06/02,21:26:46,07,10,1, 11.9,1,1, 7.182, 10586.709, 204.484, 52576.038 20/06/02,21:26:46,08,10,1, 11.9,1,1, 7.182, 10586.679, 204.447, 52575.832 20/06/02,21:26:46,09,10,1, 11.9,1,1, 7.182, 10586.639, 204.476, 52575.862 20/06/02,21:26:46,10,10,1, 11.9,1,1, 7.182, 10586.661, 204.480, 52575.787 20/06/02,21:26:46,11,10,1, 11.9,1,1, 7.182, 10586.625, 204.502, 52575.812 20/06/02,21:26:46,12,10,1, 11.9,1,1, 7.182, 10586.641, 204.517, 52575.825 20/06/02,21:26:46,13,10,1, 11.9,1,1, 7.182, 10586.610, 204.513, 52575.850 20/06/02,21:26:46,14,10,1, 11.9,1,1, 7.182, 10586.557, 204.516, 52575.956 20/06/02,21:26:46,15,10,1, 11.9,1,1, 7.182, 10586.545, 204.540, 52576.009 20/06/02,21:26:46,16,10,1, 11.9,1,1, 7.182, 10586.538, 204.505, 52575.980 20/06/02,21:26:46,17,10,1, 11.9,1,1, 7.182, 10586.511, 204.517, 52575.946 20/06/02,21:26:46,18,10,1, 11.9,1,1, 7.182, 10586.512, 204.526, 52575.944 20/06/02,21:26:46,19,10,1, 11.9,1,1, 7.182, 10586.477, 204.549, 52575.940 20/06/02,21:26:47,00,10,1, 11.9,1,1, 7.180, 10585.948, 204.572, 52575.996 20/06/02,21:26:47,01,10,1, 11.9,1,1, 7.180, 10586.424, 204.503, 52575.868 20/06/02,21:26:47,02,10,1, 11.9,1,1, 7.180, 10586.379, 204.534, 52575.966 20/06/02,21:26:47,03,10,1, 11.9,1,1, 7.180, 10586.389, 204.540, 52576.011 20/06/02,21:26:47,04,10,1, 11.9,1,1, 7.180, 10586.328, 204.536, 52576.050 20/06/02,21:26:47,05,10,1, 11.9,1,1, 7.180, 10586.336, 204.540, 52576.053 20/06/02,21:26:47,06,10,1, 11.9,1,1, 7.180, 10586.298, 204.522, 52575.992 20/06/02,21:26:47,07,10,1, 11.9,1,1, 7.180, 10586.276, 204.541, 52575.923 20/06/02,21:26:47,08,10,1, 11.9,1,1, 7.180, 10586.237, 204.533, 52575.921 20/06/02,21:26:47,09,10,1, 11.9,1,1, 7.180, 10586.234, 204.536, 52575.928 20/06/02,21:26:47,10,10,1, 11.9,1,1, 7.180, 10586.183, 204.541, 52575.930 20/06/02,21:26:47,11,10,1, 11.9,1,1, 7.180, 10586.177, 204.576, 52576.034 20/06/02,21:26:47,12,10,1, 11.9,1,1, 7.180, 10586.150, 204.560, 52576.077 20/06/02,21:26:47,13,10,1, 11.9,1,1, 7.180, 10586.132, 204.574, 52576.125 20/06/02,21:26:47,14,10,1, 11.9,1,1, 7.180, 10586.092, 204.569, 52576.076 20/06/02,21:26:47,15,10,1, 11.9,1,1, 7.180, 10586.065, 204.535, 52576.047 20/06/02,21:26:47,16,10,1, 11.9,1,1, 7.180, 10586.035, 204.547, 52575.984 20/06/02,21:26:47,17,10,1, 11.9,1,1, 7.180, 10586.020, 204.554, 52575.905 20/06/02,21:26:47,18,10,1, 11.9,1,1, 7.180, 10585.991, 204.558, 52575.972 20/06/02,21:26:47,19,10,1, 11.9,1,1, 7.180, 10585.955, 204.572, 52575.996 20/06/02,21:26:48,00,10,1, 11.9,1,1, 7.181, 10585.531, 204.742, 52576.346 20/06/02,21:26:48,01,10,1, 11.9,1,1, 7.181, 10585.914, 204.612, 52576.132 20/06/02,21:26:48,02,10,1, 11.9,1,1, 7.181, 10585.896, 204.606, 52576.153 20/06/02,21:26:48,03,10,1, 11.9,1,1, 7.181, 10585.856, 204.605, 52576.111 20/06/02,21:26:48,04,10,1, 11.9,1,1, 7.181, 10585.834, 204.624, 52576.090 20/06/02,21:26:48,05,10,1, 11.9,1,1, 7.181, 10585.809, 204.603, 52576.010 20/06/02,21:26:48,06,10,1, 11.9,1,1, 7.181, 10585.819, 204.652, 52576.033 20/06/02,21:26:48,07,10,1, 11.9,1,1, 7.181, 10585.763, 204.627, 52576.050 20/06/02,21:26:48,08,10,1, 11.9,1,1, 7.181, 10585.769, 204.634, 52576.142 20/06/02,21:26:48,09,10,1, 11.9,1,1, 7.181, 10585.747, 204.643, 52576.209 20/06/02,21:26:48,10,10,1, 11.9,1,1, 7.181, 10585.688, 204.655, 52576.262 20/06/02,21:26:48,11,10,1, 11.9,1,1, 7.181, 10585.673, 204.649, 52576.247 20/06/02,21:26:48,12,10,1, 11.9,1,1, 7.181, 10585.685, 204.693, 52576.217 20/06/02,21:26:48,13,10,1, 11.9,1,1, 7.181, 10585.669, 204.679, 52576.171 20/06/02,21:26:48,14,10,1, 11.9,1,1, 7.181, 10585.612, 204.706, 52576.134 20/06/02,21:26:48,15,10,1, 11.9,1,1, 7.181, 10585.611, 204.746, 52576.124 20/06/02,21:26:48,16,10,1, 11.9,1,1, 7.181, 10585.579, 204.716, 52576.180 20/06/02,21:26:48,17,10,1, 11.9,1,1, 7.181, 10585.567, 204.721, 52576.236 20/06/02,21:26:48,18,10,1, 11.9,1,1, 7.181, 10585.559, 204.737, 52576.344 20/06/02,21:26:48,19,10,1, 11.9,1,1, 7.181, 10585.536, 204.742, 52576.346 20/06/02,21:26:49,00,10,1, 11.9,1,1, 7.180, 10585.172, 204.836, 52576.376 20/06/02,21:26:49,01,10,1, 11.9,1,1, 7.180, 10585.483, 204.766, 52576.282 20/06/02,21:26:49,02,10,1, 11.9,1,1, 7.180, 10585.484, 204.765, 52576.243 20/06/02,21:26:49,03,10,1, 11.9,1,1, 7.180, 10585.477, 204.763, 52576.193 20/06/02,21:26:49,04,10,1, 11.9,1,1, 7.180, 10585.448, 204.765, 52576.217 20/06/02,21:26:49,05,10,1, 11.9,1,1, 7.180, 10585.416, 204.776, 52576.318 20/06/02,21:26:49,06,10,1, 11.9,1,1, 7.180, 10585.399, 204.775, 52576.352 20/06/02,21:26:49,07,10,1, 11.9,1,1, 7.180, 10585.399, 204.801, 52576.400 20/06/02,21:26:49,08,10,1, 11.9,1,1, 7.180, 10585.383, 204.787, 52576.429 20/06/02,21:26:49,09,10,1, 11.9,1,1, 7.180, 10585.366, 204.807, 52576.359 20/06/02,21:26:49,10,10,1, 11.9,1,1, 7.180, 10585.353, 204.793, 52576.257 20/06/02,21:26:49,11,10,1, 11.9,1,1, 7.180, 10585.333, 204.793, 52576.310 20/06/02,21:26:49,12,10,1, 11.9,1,1, 7.180, 10585.331, 204.792, 52576.209 20/06/02,21:26:49,13,10,1, 11.9,1,1, 7.180, 10585.279, 204.813, 52576.277 20/06/02,21:26:49,14,10,1, 11.9,1,1, 7.180, 10585.265, 204.798, 52576.403 20/06/02,21:26:49,15,10,1, 11.9,1,1, 7.180, 10585.238, 204.811, 52576.415 20/06/02,21:26:49,16,10,1, 11.9,1,1, 7.180, 10585.213, 204.835, 52576.467 20/06/02,21:26:49,17,10,1, 11.9,1,1, 7.180, 10585.195, 204.841, 52576.460 20/06/02,21:26:49,18,10,1, 11.9,1,1, 7.180, 10585.212, 204.817, 52576.414 20/06/02,21:26:49,19,10,1, 11.9,1,1, 7.180, 10585.174, 204.836, 52576.376 20/06/02,21:26:50,00,10,1, 11.9,1,1, 7.183, 10584.922, 204.943, 52576.493 20/06/02,21:26:50,01,10,1, 11.9,1,1, 7.183, 10585.143, 204.835, 52576.316 20/06/02,21:26:50,02,10,1, 11.9,1,1, 7.183, 10585.129, 204.857, 52576.439 20/06/02,21:26:50,03,10,1, 11.9,1,1, 7.183, 10585.130, 204.867, 52576.495 20/06/02,21:26:50,04,10,1, 11.9,1,1, 7.183, 10585.130, 204.850, 52576.526 20/06/02,21:26:50,05,10,1, 11.9,1,1, 7.183, 10585.089, 204.889, 52576.534 20/06/02,21:26:50,06,10,1, 11.9,1,1, 7.183, 10585.053, 204.855, 52576.480 20/06/02,21:26:50,07,10,1, 11.9,1,1, 7.183, 10585.060, 204.870, 52576.423 20/06/02,21:26:50,08,10,1, 11.9,1,1, 7.183, 10585.035, 204.866, 52576.411 20/06/02,21:26:50,09,10,1, 11.9,1,1, 7.183, 10585.040, 204.875, 52576.402 20/06/02,21:26:50,10,10,1, 11.9,1,1, 7.183, 10585.032, 204.881, 52576.408 20/06/02,21:26:50,11,10,1, 11.9,1,1, 7.183, 10584.990, 204.895, 52576.505 20/06/02,21:26:50,12,10,1, 11.9,1,1, 7.183, 10584.984, 204.902, 52576.571 20/06/02,21:26:50,13,10,1, 11.9,1,1, 7.183, 10584.976, 204.915, 52576.573 20/06/02,21:26:50,14,10,1, 11.9,1,1, 7.183, 10584.965, 204.911, 52576.547 20/06/02,21:26:50,15,10,1, 11.9,1,1, 7.183, 10584.954, 204.918, 52576.500 20/06/02,21:26:50,16,10,1, 11.9,1,1, 7.183, 10584.977, 204.901, 52576.464 20/06/02,21:26:50,17,10,1, 11.9,1,1, 7.183, 10584.930, 204.906, 52576.404 20/06/02,21:26:50,18,10,1, 11.9,1,1, 7.183, 10584.930, 204.920, 52576.474 20/06/02,21:26:50,19,10,1, 11.9,1,1, 7.183, 10584.925, 204.943, 52576.493 20/06/02,21:26:51,00,10,1, 11.9,1,1, 7.179, 10584.913, 204.988, 52576.734 20/06/02,21:26:51,01,10,1, 11.9,1,1, 7.179, 10584.908, 204.944, 52576.654 20/06/02,21:26:51,02,10,1, 11.9,1,1, 7.179, 10584.911, 204.956, 52576.666 20/06/02,21:26:51,03,10,1, 11.9,1,1, 7.179, 10584.889, 204.950, 52576.598 20/06/02,21:26:51,04,10,1, 11.9,1,1, 7.179, 10584.888, 204.916, 52576.501 20/06/02,21:26:51,05,10,1, 11.9,1,1, 7.179, 10584.914, 204.944, 52576.467 20/06/02,21:26:51,06,10,1, 11.9,1,1, 7.179, 10584.900, 204.948, 52576.517 20/06/02,21:26:51,07,10,1, 11.9,1,1, 7.179, 10584.899, 204.972, 52576.505 20/06/02,21:26:51,08,10,1, 11.9,1,1, 7.179, 10584.876, 204.960, 52576.584 20/06/02,21:26:51,09,10,1, 11.9,1,1, 7.179, 10584.926, 204.978, 52576.646 20/06/02,21:26:51,10,10,1, 11.9,1,1, 7.179, 10584.912, 204.951, 52576.702 20/06/02,21:26:51,11,10,1, 11.9,1,1, 7.179, 10584.916, 204.983, 52576.640 20/06/02,21:26:51,12,10,1, 11.9,1,1, 7.179, 10584.907, 204.960, 52576.589 20/06/02,21:26:51,13,10,1, 11.9,1,1, 7.179, 10584.909, 204.969, 52576.585 20/06/02,21:26:51,14,10,1, 11.9,1,1, 7.179, 10584.908, 204.973, 52576.526 20/06/02,21:26:51,15,10,1, 11.9,1,1, 7.179, 10584.910, 204.985, 52576.529 20/06/02,21:26:51,16,10,1, 11.9,1,1, 7.179, 10584.909, 204.979, 52576.589 20/06/02,21:26:51,17,10,1, 11.9,1,1, 7.179, 10584.916, 204.989, 52576.648 20/06/02,21:26:51,18,10,1, 11.9,1,1, 7.179, 10584.914, 204.979, 52576.687 20/06/02,21:26:51,19,10,1, 11.9,1,1, 7.179, 10584.914, 204.988, 52576.734 20/06/02,21:26:52,00,10,1, 11.9,1,1, 7.178, 10584.813, 204.991, 52576.634 20/06/02,21:26:52,01,10,1, 11.9,1,1, 7.178, 10584.907, 204.989, 52576.611 20/06/02,21:26:52,02,10,1, 11.9,1,1, 7.178, 10584.885, 204.955, 52576.504 20/06/02,21:26:52,03,10,1, 11.9,1,1, 7.178, 10584.917, 204.975, 52576.525 20/06/02,21:26:52,04,10,1, 11.9,1,1, 7.178, 10584.886, 204.971, 52576.540 20/06/02,21:26:52,05,10,1, 11.9,1,1, 7.178, 10584.891, 204.956, 52576.680 20/06/02,21:26:52,06,10,1, 11.9,1,1, 7.178, 10584.898, 204.977, 52576.738 20/06/02,21:26:52,07,10,1, 11.9,1,1, 7.178, 10584.900, 204.990, 52576.787 20/06/02,21:26:52,08,10,1, 11.9,1,1, 7.178, 10584.861, 204.958, 52576.730 20/06/02,21:26:52,09,10,1, 11.9,1,1, 7.178, 10584.882, 204.945, 52576.715 20/06/02,21:26:52,10,10,1, 11.9,1,1, 7.178, 10584.874, 204.976, 52576.630 20/06/02,21:26:52,11,10,1, 11.9,1,1, 7.178, 10584.873, 204.939, 52576.603 20/06/02,21:26:52,12,10,1, 11.9,1,1, 7.178, 10584.893, 204.967, 52576.631 20/06/02,21:26:52,13,10,1, 11.9,1,1, 7.178, 10584.844, 204.993, 52576.666 20/06/02,21:26:52,14,10,1, 11.9,1,1, 7.178, 10584.856, 204.985, 52576.715 20/06/02,21:26:52,15,10,1, 11.9,1,1, 7.178, 10584.848, 204.969, 52576.772 20/06/02,21:26:52,16,10,1, 11.9,1,1, 7.178, 10584.840, 205.000, 52576.789 20/06/02,21:26:52,17,10,1, 11.9,1,1, 7.178, 10584.883, 204.985, 52576.755 20/06/02,21:26:52,18,10,1, 11.9,1,1, 7.178, 10584.841, 204.978, 52576.718 20/06/02,21:26:52,19,10,1, 11.9,1,1, 7.178, 10584.821, 204.991, 52576.634 20/06/02,21:26:53,00,08,1, 11.9,1,1, 7.178, 10584.797, 205.102, 52576.857 20/06/02,21:26:53,01,08,1, 11.9,1,1, 7.178, 10584.837, 205.019, 52576.675 20/06/02,21:26:53,02,08,1, 11.9,1,1, 7.178, 10584.865, 205.046, 52576.785 20/06/02,21:26:53,03,08,1, 11.9,1,1, 7.178, 10584.831, 205.065, 52576.831 20/06/02,21:26:53,04,08,1, 11.9,1,1, 7.178, 10584.822, 205.054, 52576.823 20/06/02,21:26:53,05,08,1, 11.9,1,1, 7.178, 10584.831, 205.047, 52576.804 20/06/02,21:26:53,06,08,1, 11.9,1,1, 7.178, 10584.851, 205.065, 52576.809 20/06/02,21:26:53,07,08,1, 11.9,1,1, 7.178, 10584.828, 205.069, 52576.724 20/06/02,21:26:53,08,08,1, 11.9,1,1, 7.178, 10584.843, 205.044, 52576.691 20/06/02,21:26:53,09,08,1, 11.9,1,1, 7.178, 10584.841, 205.102, 52576.693 20/06/02,21:26:53,10,08,1, 11.9,1,1, 7.178, 10584.830, 205.067, 52576.717 20/06/02,21:26:53,11,08,1, 11.9,1,1, 7.178, 10584.856, 205.080, 52576.810 20/06/02,21:26:53,12,08,1, 11.9,1,1, 7.178, 10584.851, 205.110, 52576.821 20/06/02,21:26:53,13,08,1, 11.9,1,1, 7.178, 10584.835, 205.094, 52576.864 20/06/02,21:26:53,14,08,1, 11.9,1,1, 7.178, 10584.812, 205.125, 52576.857 20/06/02,21:26:53,15,08,1, 11.9,1,1, 7.178, 10584.838, 205.125, 52576.796 20/06/02,21:26:53,16,08,1, 11.9,1,1, 7.178, 10584.786, 205.079, 52576.726 20/06/02,21:26:53,17,08,1, 11.9,1,1, 7.178, 10584.809, 205.116, 52576.724 20/06/02,21:26:53,18,08,1, 11.9,1,1, 7.178, 10584.802, 205.087, 52576.748 20/06/02,21:26:53,19,08,1, 11.9,1,1, 7.178, 10584.803, 205.102, 52576.857 20/06/02,21:26:54,00,08,1, 11.9,1,1, 7.177, 10584.755, 205.223, 52576.976 20/06/02,21:26:54,01,08,1, 11.9,1,1, 7.177, 10584.837, 205.124, 52576.902 20/06/02,21:26:54,02,08,1, 11.9,1,1, 7.177, 10584.780, 205.163, 52576.893 20/06/02,21:26:54,03,08,1, 11.9,1,1, 7.177, 10584.805, 205.138, 52576.913 20/06/02,21:26:54,04,08,1, 11.9,1,1, 7.177, 10584.798, 205.155, 52576.823 20/06/02,21:26:54,05,08,1, 11.9,1,1, 7.177, 10584.785, 205.155, 52576.778 20/06/02,21:26:54,06,08,1, 11.9,1,1, 7.177, 10584.843, 205.140, 52576.762 20/06/02,21:26:54,07,08,1, 11.9,1,1, 7.177, 10584.804, 205.161, 52576.778 20/06/02,21:26:54,08,08,1, 11.9,1,1, 7.177, 10584.779, 205.167, 52576.852 20/06/02,21:26:54,09,08,1, 11.9,1,1, 7.177, 10584.789, 205.172, 52576.933 20/06/02,21:26:54,10,08,1, 11.9,1,1, 7.177, 10584.783, 205.199, 52576.980 20/06/02,21:26:54,11,08,1, 11.9,1,1, 7.177, 10584.808, 205.192, 52576.964 20/06/02,21:26:54,12,08,1, 11.9,1,1, 7.177, 10584.798, 205.188, 52576.835 20/06/02,21:26:54,13,08,1, 11.9,1,1, 7.177, 10584.762, 205.195, 52576.794 20/06/02,21:26:54,14,08,1, 11.9,1,1, 7.177, 10584.771, 205.157, 52576.812 20/06/02,21:26:54,15,08,1, 11.9,1,1, 7.177, 10584.779, 205.163, 52576.788 20/06/02,21:26:54,16,08,1, 11.9,1,1, 7.177, 10584.800, 205.184, 52576.847 20/06/02,21:26:54,17,08,1, 11.9,1,1, 7.177, 10584.780, 205.203, 52576.909 20/06/02,21:26:54,18,08,1, 11.9,1,1, 7.177, 10584.753, 205.198, 52576.922 20/06/02,21:26:54,19,08,1, 11.9,1,1, 7.177, 10584.758, 205.223, 52576.976 20/06/02,21:26:55,00,09,1, 11.9,1,1, 7.182, 10584.646, 205.361, 52577.061 20/06/02,21:26:55,01,09,1, 11.9,1,1, 7.182, 10584.748, 205.230, 52576.905 20/06/02,21:26:55,02,09,1, 11.9,1,1, 7.182, 10584.761, 205.246, 52576.837 20/06/02,21:26:55,03,09,1, 11.9,1,1, 7.182, 10584.759, 205.245, 52576.849 20/06/02,21:26:55,04,09,1, 11.9,1,1, 7.182, 10584.755, 205.229, 52576.841 20/06/02,21:26:55,05,09,1, 11.9,1,1, 7.182, 10584.752, 205.261, 52576.897 20/06/02,21:26:55,06,09,1, 11.9,1,1, 7.182, 10584.748, 205.259, 52576.959 20/06/02,21:26:55,07,09,1, 11.9,1,1, 7.182, 10584.725, 205.240, 52577.064 20/06/02,21:26:55,08,09,1, 11.9,1,1, 7.182, 10584.696, 205.281, 52576.980 20/06/02,21:26:55,09,09,1, 11.9,1,1, 7.182, 10584.701, 205.300, 52577.170 20/06/02,21:26:55,10,09,1, 11.9,1,1, 7.182, 10584.713, 205.287, 52577.025 20/06/02,21:26:55,11,09,1, 11.9,1,1, 7.182, 10584.722, 205.264, 52577.000 20/06/02,21:26:55,12,09,1, 11.9,1,1, 7.182, 10584.726, 205.308, 52577.022 20/06/02,21:26:55,13,09,1, 11.9,1,1, 7.182, 10584.711, 205.302, 52576.996 20/06/02,21:26:55,14,09,1, 11.9,1,1, 7.182, 10584.699, 205.301, 52577.050 20/06/02,21:26:55,15,09,1, 11.9,1,1, 7.182, 10584.678, 205.321, 52577.058 20/06/02,21:26:55,16,09,1, 11.9,1,1, 7.182, 10584.680, 205.315, 52577.149 20/06/02,21:26:55,17,09,1, 11.9,1,1, 7.182, 10584.688, 205.341, 52577.209 20/06/02,21:26:55,18,09,1, 11.9,1,1, 7.182, 10584.659, 205.350, 52577.118 20/06/02,21:26:55,19,09,1, 11.9,1,1, 7.182, 10584.648, 205.361, 52577.061 20/06/02,21:26:56,00,07,1, 11.8,1,1, 7.180, 10584.588, 205.481, 52577.080 20/06/02,21:26:56,01,07,1, 11.8,1,1, 7.180, 10584.676, 205.371, 52577.024 20/06/02,21:26:56,02,07,1, 11.8,1,1, 7.180, 10584.662, 205.400, 52577.021 20/06/02,21:26:56,03,07,1, 11.8,1,1, 7.180, 10584.671, 205.367, 52577.098 20/06/02,21:26:56,04,07,1, 11.8,1,1, 7.180, 10584.662, 205.407, 52577.114 20/06/02,21:26:56,05,07,1, 11.8,1,1, 7.180, 10584.634, 205.401, 52577.182 20/06/02,21:26:56,06,07,1, 11.8,1,1, 7.180, 10584.623, 205.413, 52577.200 20/06/02,21:26:56,07,07,1, 11.8,1,1, 7.180, 10584.618, 205.399, 52577.122 20/06/02,21:26:56,08,07,1, 11.8,1,1, 7.180, 10584.619, 205.423, 52577.050 20/06/02,21:26:56,09,07,1, 11.8,1,1, 7.180, 10584.639, 205.464, 52577.010 20/06/02,21:26:56,10,07,1, 11.8,1,1, 7.180, 10584.641, 205.457, 52576.977 20/06/02,21:26:56,11,07,1, 11.8,1,1, 7.180, 10584.617, 205.438, 52577.096 20/06/02,21:26:56,12,07,1, 11.8,1,1, 7.180, 10584.649, 205.457, 52577.171 20/06/02,21:26:56,13,07,1, 11.8,1,1, 7.180, 10584.622, 205.462, 52577.212 20/06/02,21:26:56,14,07,1, 11.8,1,1, 7.180, 10584.616, 205.479, 52577.214 20/06/02,21:26:56,15,07,1, 11.8,1,1, 7.180, 10584.617, 205.461, 52577.168 20/06/02,21:26:56,16,07,1, 11.8,1,1, 7.180, 10584.614, 205.479, 52577.165 20/06/02,21:26:56,17,07,1, 11.8,1,1, 7.180, 10584.616, 205.487, 52577.065 20/06/02,21:26:56,18,07,1, 11.8,1,1, 7.180, 10584.604, 205.495, 52577.075 20/06/02,21:26:56,19,07,1, 11.8,1,1, 7.180, 10584.596, 205.481, 52577.080 20/06/02,21:26:57,00,08,1, 11.8,1,1, 7.177, 10584.580, 205.608, 52577.332 20/06/02,21:26:57,01,08,1, 11.8,1,1, 7.177, 10584.588, 205.517, 52577.197 20/06/02,21:26:57,02,08,1, 11.8,1,1, 7.177, 10584.602, 205.501, 52577.253 20/06/02,21:26:57,03,08,1, 11.8,1,1, 7.177, 10584.586, 205.536, 52577.310 20/06/02,21:26:57,04,08,1, 11.8,1,1, 7.177, 10584.587, 205.500, 52577.259 20/06/02,21:26:57,05,08,1, 11.8,1,1, 7.177, 10584.596, 205.512, 52577.159 20/06/02,21:26:57,06,08,1, 11.8,1,1, 7.177, 10584.598, 205.543, 52577.150 20/06/02,21:26:57,07,08,1, 11.8,1,1, 7.177, 10584.565, 205.533, 52577.081 20/06/02,21:26:57,08,08,1, 11.8,1,1, 7.177, 10584.578, 205.551, 52577.128 20/06/02,21:26:57,09,08,1, 11.8,1,1, 7.177, 10584.580, 205.560, 52577.218 20/06/02,21:26:57,10,08,1, 11.8,1,1, 7.177, 10584.577, 205.552, 52577.244 20/06/02,21:26:57,11,08,1, 11.8,1,1, 7.177, 10584.584, 205.591, 52577.325 20/06/02,21:26:57,12,08,1, 11.8,1,1, 7.177, 10584.599, 205.569, 52577.299 20/06/02,21:26:57,13,08,1, 11.8,1,1, 7.177, 10584.578, 205.547, 52577.249 20/06/02,21:26:57,14,08,1, 11.8,1,1, 7.177, 10584.578, 205.561, 52577.161 20/06/02,21:26:57,15,08,1, 11.8,1,1, 7.177, 10584.587, 205.567, 52577.096 20/06/02,21:26:57,16,08,1, 11.8,1,1, 7.177, 10584.590, 205.563, 52577.114 20/06/02,21:26:57,17,08,1, 11.8,1,1, 7.177, 10584.586, 205.562, 52577.177 20/06/02,21:26:57,18,08,1, 11.8,1,1, 7.177, 10584.611, 205.589, 52577.221 20/06/02,21:26:57,19,08,1, 11.8,1,1, 7.177, 10584.586, 205.608, 52577.332 20/06/02,21:26:58,00,08,1, 11.9,1,1, 7.181, 10584.571, 205.772, 52577.304 20/06/02,21:26:58,01,08,1, 11.9,1,1, 7.181, 10584.521, 205.625, 52577.368 20/06/02,21:26:58,02,08,1, 11.9,1,1, 7.181, 10584.593, 205.625, 52577.326 20/06/02,21:26:58,03,08,1, 11.9,1,1, 7.181, 10584.618, 205.618, 52577.176 20/06/02,21:26:58,04,08,1, 11.9,1,1, 7.181, 10584.589, 205.643, 52577.158 20/06/02,21:26:58,05,08,1, 11.9,1,1, 7.181, 10584.583, 205.655, 52577.230 20/06/02,21:26:58,06,08,1, 11.9,1,1, 7.181, 10584.588, 205.651, 52577.270 20/06/02,21:26:58,07,08,1, 11.9,1,1, 7.181, 10584.585, 205.679, 52577.352 20/06/02,21:26:58,08,08,1, 11.9,1,1, 7.181, 10584.579, 205.686, 52577.386 20/06/02,21:26:58,09,08,1, 11.9,1,1, 7.181, 10584.606, 205.680, 52577.339 20/06/02,21:26:58,10,08,1, 11.9,1,1, 7.181, 10584.595, 205.711, 52577.312 20/06/02,21:26:58,11,08,1, 11.9,1,1, 7.181, 10584.596, 205.722, 52577.228 20/06/02,21:26:58,12,08,1, 11.9,1,1, 7.181, 10584.590, 205.676, 52577.149 20/06/02,21:26:58,13,08,1, 11.9,1,1, 7.181, 10584.605, 205.702, 52577.199 20/06/02,21:26:58,14,08,1, 11.9,1,1, 7.181, 10584.595, 205.708, 52577.227 20/06/02,21:26:58,15,08,1, 11.9,1,1, 7.181, 10584.596, 205.734, 52577.334 20/06/02,21:26:58,16,08,1, 11.9,1,1, 7.181, 10584.606, 205.759, 52577.403 20/06/02,21:26:58,17,08,1, 11.9,1,1, 7.181, 10584.616, 205.772, 52577.402 20/06/02,21:26:58,18,08,1, 11.9,1,1, 7.181, 10584.615, 205.767, 52577.360 20/06/02,21:26:58,19,08,1, 11.9,1,1, 7.181, 10584.574, 205.772, 52577.304 20/06/02,21:26:59,00,08,1, 11.9,1,1, 7.179, 10584.563, 206.011, 52577.372 20/06/02,21:26:59,01,08,1, 11.9,1,1, 7.179, 10584.608, 205.800, 52577.236 20/06/02,21:26:59,02,08,1, 11.9,1,1, 7.179, 10584.601, 205.821, 52577.267 20/06/02,21:26:59,03,08,1, 11.9,1,1, 7.179, 10584.604, 205.822, 52577.320 20/06/02,21:26:59,04,08,1, 11.9,1,1, 7.179, 10584.613, 205.839, 52577.412 20/06/02,21:26:59,05,08,1, 11.9,1,1, 7.179, 10584.588, 205.863, 52577.411 20/06/02,21:26:59,06,08,1, 11.9,1,1, 7.179, 10584.570, 205.859, 52577.401 20/06/02,21:26:59,07,08,1, 11.9,1,1, 7.179, 10584.580, 205.885, 52577.358 20/06/02,21:26:59,08,08,1, 11.9,1,1, 7.179, 10584.572, 205.873, 52577.255 20/06/02,21:26:59,09,08,1, 11.9,1,1, 7.179, 10584.602, 205.916, 52577.263 20/06/02,21:26:59,10,08,1, 11.9,1,1, 7.179, 10584.597, 205.893, 52577.291 20/06/02,21:26:59,11,08,1, 11.9,1,1, 7.179, 10584.567, 205.916, 52577.314 20/06/02,21:26:59,12,08,1, 11.9,1,1, 7.179, 10584.573, 205.936, 52577.454 20/06/02,21:26:59,13,08,1, 11.9,1,1, 7.179, 10584.550, 205.930, 52577.450 20/06/02,21:26:59,14,08,1, 11.9,1,1, 7.179, 10584.573, 205.959, 52577.323 20/06/02,21:26:59,15,08,1, 11.9,1,1, 7.179, 10584.533, 205.976, 52577.517 20/06/02,21:26:59,16,08,1, 11.9,1,1, 7.179, 10584.542, 206.002, 52577.401 20/06/02,21:26:59,17,08,1, 11.9,1,1, 7.179, 10584.542, 205.982, 52577.352 20/06/02,21:26:59,18,08,1, 11.9,1,1, 7.179, 10584.542, 205.972, 52577.288 20/06/02,21:26:59,19,08,1, 11.9,1,1, 7.179, 10584.564, 206.011, 52577.372 20/06/02,21:27:00,00,08,1, 11.8,1,1, 7.179, 10584.496, 206.200, 52577.493 20/06/02,21:27:00,01,08,1, 11.8,1,1, 7.179, 10584.550, 206.025, 52577.481 20/06/02,21:27:00,02,08,1, 11.8,1,1, 7.179, 10584.551, 206.034, 52577.563 20/06/02,21:27:00,03,08,1, 11.8,1,1, 7.179, 10584.550, 206.047, 52577.540 20/06/02,21:27:00,04,08,1, 11.8,1,1, 7.179, 10584.544, 206.047, 52577.461 20/06/02,21:27:00,05,08,1, 11.8,1,1, 7.179, 10584.539, 206.046, 52577.387 20/06/02,21:27:00,06,08,1, 11.8,1,1, 7.179, 10584.556, 206.029, 52577.346 20/06/02,21:27:00,07,08,1, 11.8,1,1, 7.179, 10584.550, 206.069, 52577.356 20/06/02,21:27:00,08,08,1, 11.8,1,1, 7.179, 10584.557, 206.074, 52577.325 20/06/02,21:27:00,09,08,1, 11.8,1,1, 7.179, 10584.535, 206.061, 52577.384 20/06/02,21:27:00,10,08,1, 11.8,1,1, 7.179, 10584.545, 206.101, 52577.457 20/06/02,21:27:00,11,08,1, 11.8,1,1, 7.179, 10584.527, 206.109, 52577.495 20/06/02,21:27:00,12,08,1, 11.8,1,1, 7.179, 10584.532, 206.127, 52577.438 20/06/02,21:27:00,13,08,1, 11.8,1,1, 7.179, 10584.518, 206.134, 52577.404 20/06/02,21:27:00,14,08,1, 11.8,1,1, 7.179, 10584.538, 206.138, 52577.324 20/06/02,21:27:00,15,08,1, 11.8,1,1, 7.179, 10584.517, 206.170, 52577.317 20/06/02,21:27:00,16,08,1, 11.8,1,1, 7.179, 10584.542, 206.172, 52577.316 20/06/02,21:27:00,17,08,1, 11.8,1,1, 7.179, 10584.487, 206.189, 52577.372 20/06/02,21:27:00,18,08,1, 11.8,1,1, 7.179, 10584.521, 206.198, 52577.444 20/06/02,21:27:00,19,08,1, 11.8,1,1, 7.179, 10584.502, 206.200, 52577.493 20/06/02,21:27:01,00,09,1, 11.9,1,1, 7.182, 10584.354, 206.495, 52577.537 20/06/02,21:27:01,01,09,1, 11.9,1,1, 7.182, 10584.504, 206.214, 52577.413 20/06/02,21:27:01,02,09,1, 11.9,1,1, 7.182, 10584.475, 206.243, 52577.400 20/06/02,21:27:01,03,09,1, 11.9,1,1, 7.182, 10584.461, 206.245, 52577.361 20/06/02,21:27:01,04,09,1, 11.9,1,1, 7.182, 10584.478, 206.277, 52577.309 20/06/02,21:27:01,05,09,1, 11.9,1,1, 7.182, 10584.469, 206.263, 52577.382 20/06/02,21:27:01,06,09,1, 11.9,1,1, 7.182, 10584.460, 206.296, 52577.447 20/06/02,21:27:01,07,09,1, 11.9,1,1, 7.182, 10584.461, 206.306, 52577.468 20/06/02,21:27:01,08,09,1, 11.9,1,1, 7.182, 10584.454, 206.374, 52577.580 20/06/02,21:27:01,09,09,1, 11.9,1,1, 7.182, 10584.440, 206.364, 52577.517 20/06/02,21:27:01,10,09,1, 11.9,1,1, 7.182, 10584.445, 206.363, 52577.496 20/06/02,21:27:01,11,09,1, 11.9,1,1, 7.182, 10584.459, 206.369, 52577.462 20/06/02,21:27:01,12,09,1, 11.9,1,1, 7.182, 10584.454, 206.399, 52577.368 20/06/02,21:27:01,13,09,1, 11.9,1,1, 7.182, 10584.410, 206.402, 52577.407 20/06/02,21:27:01,14,09,1, 11.9,1,1, 7.182, 10584.452, 206.422, 52577.466 20/06/02,21:27:01,15,09,1, 11.9,1,1, 7.182, 10584.414, 206.443, 52577.489 20/06/02,21:27:01,16,09,1, 11.9,1,1, 7.182, 10584.414, 206.465, 52577.555 20/06/02,21:27:01,17,09,1, 11.9,1,1, 7.182, 10584.409, 206.501, 52577.590 20/06/02,21:27:01,18,09,1, 11.9,1,1, 7.182, 10584.390, 206.503, 52577.579 20/06/02,21:27:01,19,09,1, 11.9,1,1, 7.182, 10584.355, 206.495, 52577.537 20/06/02,21:27:02,00,07,1, 11.8,1,1, 7.181, 10584.213, 206.749, 52577.516 20/06/02,21:27:02,01,07,1, 11.8,1,1, 7.181, 10584.371, 206.520, 52577.442 20/06/02,21:27:02,02,07,1, 11.8,1,1, 7.181, 10584.362, 206.522, 52577.461 20/06/02,21:27:02,03,07,1, 11.8,1,1, 7.181, 10584.350, 206.562, 52577.520 20/06/02,21:27:02,04,07,1, 11.8,1,1, 7.181, 10584.338, 206.594, 52577.720 20/06/02,21:27:02,05,07,1, 11.8,1,1, 7.181, 10584.368, 206.581, 52577.625 20/06/02,21:27:02,06,07,1, 11.8,1,1, 7.181, 10584.330, 206.620, 52577.781 20/06/02,21:27:02,07,07,1, 11.8,1,1, 7.181, 10584.355, 206.615, 52577.605 20/06/02,21:27:02,08,07,1, 11.8,1,1, 7.181, 10584.369, 206.618, 52577.551 20/06/02,21:27:02,09,07,1, 11.8,1,1, 7.181, 10584.333, 206.622, 52577.501 20/06/02,21:27:02,10,07,1, 11.8,1,1, 7.181, 10584.347, 206.643, 52577.545 20/06/02,21:27:02,11,07,1, 11.8,1,1, 7.181, 10584.286, 206.643, 52577.518 20/06/02,21:27:02,12,07,1, 11.8,1,1, 7.181, 10584.302, 206.676, 52577.616 20/06/02,21:27:02,13,07,1, 11.8,1,1, 7.181, 10584.267, 206.670, 52577.676 20/06/02,21:27:02,14,07,1, 11.8,1,1, 7.181, 10584.259, 206.696, 52577.674 20/06/02,21:27:02,15,07,1, 11.8,1,1, 7.181, 10584.281, 206.721, 52577.674 20/06/02,21:27:02,16,07,1, 11.8,1,1, 7.181, 10584.264, 206.726, 52577.628 20/06/02,21:27:02,17,07,1, 11.8,1,1, 7.181, 10584.254, 206.739, 52577.532 20/06/02,21:27:02,18,07,1, 11.8,1,1, 7.181, 10584.236, 206.748, 52577.508 20/06/02,21:27:02,19,07,1, 11.8,1,1, 7.181, 10584.220, 206.749, 52577.516 20/06/02,21:27:03,00,07,1, 11.9,1,1, 7.179, 10584.129, 207.207, 52577.800 20/06/02,21:27:03,01,07,1, 11.9,1,1, 7.179, 10584.214, 206.810, 52577.671 20/06/02,21:27:03,02,07,1, 11.9,1,1, 7.179, 10584.216, 206.831, 52577.710 20/06/02,21:27:03,03,07,1, 11.9,1,1, 7.179, 10584.195, 206.844, 52577.708 20/06/02,21:27:03,04,07,1, 11.9,1,1, 7.179, 10584.180, 206.887, 52577.703 20/06/02,21:27:03,05,07,1, 11.9,1,1, 7.179, 10584.184, 206.889, 52577.666 20/06/02,21:27:03,06,07,1, 11.9,1,1, 7.179, 10584.171, 206.896, 52577.504 20/06/02,21:27:03,07,07,1, 11.9,1,1, 7.179, 10584.192, 206.915, 52577.575 20/06/02,21:27:03,08,07,1, 11.9,1,1, 7.179, 10584.190, 206.967, 52577.576 20/06/02,21:27:03,09,07,1, 11.9,1,1, 7.179, 10584.172, 206.989, 52577.646 20/06/02,21:27:03,10,07,1, 11.9,1,1, 7.179, 10584.183, 207.012, 52577.773 20/06/02,21:27:03,11,07,1, 11.9,1,1, 7.179, 10584.167, 207.019, 52577.766 20/06/02,21:27:03,12,07,1, 11.9,1,1, 7.179, 10584.152, 207.054, 52577.744 20/06/02,21:27:03,13,07,1, 11.9,1,1, 7.179, 10584.125, 207.071, 52577.763 20/06/02,21:27:03,14,07,1, 11.9,1,1, 7.179, 10584.146, 207.089, 52577.667 20/06/02,21:27:03,15,07,1, 11.9,1,1, 7.179, 10584.141, 207.107, 52577.660 20/06/02,21:27:03,16,07,1, 11.9,1,1, 7.179, 10584.167, 207.112, 52577.642 20/06/02,21:27:03,17,07,1, 11.9,1,1, 7.179, 10584.147, 207.146, 52577.676 20/06/02,21:27:03,18,07,1, 11.9,1,1, 7.179, 10584.149, 207.179, 52577.772 20/06/02,21:27:03,19,07,1, 11.9,1,1, 7.179, 10584.134, 207.207, 52577.800 20/06/02,21:27:04,00,07,1, 11.9,1,1, 7.180, 10583.946, 207.544, 52577.875 20/06/02,21:27:04,01,07,1, 11.9,1,1, 7.180, 10584.116, 207.230, 52577.832 20/06/02,21:27:04,02,07,1, 11.9,1,1, 7.180, 10584.136, 207.249, 52577.800 20/06/02,21:27:04,03,07,1, 11.9,1,1, 7.180, 10584.130, 207.258, 52577.718 20/06/02,21:27:04,04,07,1, 11.9,1,1, 7.180, 10584.124, 207.295, 52577.693 20/06/02,21:27:04,05,07,1, 11.9,1,1, 7.180, 10584.107, 207.293, 52577.696 20/06/02,21:27:04,06,07,1, 11.9,1,1, 7.180, 10584.130, 207.325, 52577.761 20/06/02,21:27:04,07,07,1, 11.9,1,1, 7.180, 10584.097, 207.339, 52577.831 20/06/02,21:27:04,08,07,1, 11.9,1,1, 7.180, 10584.057, 207.404, 52577.967 20/06/02,21:27:04,09,07,1, 11.9,1,1, 7.180, 10584.100, 207.369, 52578.061 20/06/02,21:27:04,10,07,1, 11.9,1,1, 7.180, 10584.092, 207.391, 52577.861 20/06/02,21:27:04,11,07,1, 11.9,1,1, 7.180, 10584.058, 207.375, 52577.803 20/06/02,21:27:04,12,07,1, 11.9,1,1, 7.180, 10584.067, 207.411, 52577.821 20/06/02,21:27:04,13,07,1, 11.9,1,1, 7.180, 10584.038, 207.424, 52577.753 20/06/02,21:27:04,14,07,1, 11.9,1,1, 7.180, 10584.053, 207.419, 52577.782 20/06/02,21:27:04,15,07,1, 11.9,1,1, 7.180, 10584.039, 207.460, 52577.857 20/06/02,21:27:04,16,07,1, 11.9,1,1, 7.180, 10584.038, 207.519, 52578.045 20/06/02,21:27:04,17,07,1, 11.9,1,1, 7.180, 10583.976, 207.526, 52577.874 20/06/02,21:27:04,18,07,1, 11.9,1,1, 7.180, 10583.934, 207.524, 52577.932 20/06/02,21:27:04,19,07,1, 11.9,1,1, 7.180, 10583.948, 207.544, 52577.875 20/06/02,21:27:05,00,07,1, 11.9,1,1, 7.179, 10583.620, 207.991, 52577.940 20/06/02,21:27:05,01,07,1, 11.9,1,1, 7.179, 10583.933, 207.548, 52577.756 20/06/02,21:27:05,02,07,1, 11.9,1,1, 7.179, 10583.928, 207.569, 52577.759 20/06/02,21:27:05,03,07,1, 11.9,1,1, 7.179, 10583.901, 207.597, 52577.823 20/06/02,21:27:05,04,07,1, 11.9,1,1, 7.179, 10583.882, 207.645, 52577.908 20/06/02,21:27:05,05,07,1, 11.9,1,1, 7.179, 10583.869, 207.650, 52577.945 20/06/02,21:27:05,06,07,1, 11.9,1,1, 7.179, 10583.862, 207.687, 52577.948 20/06/02,21:27:05,07,07,1, 11.9,1,1, 7.179, 10583.803, 207.680, 52577.837 20/06/02,21:27:05,08,07,1, 11.9,1,1, 7.179, 10583.870, 207.707, 52577.860 20/06/02,21:27:05,09,07,1, 11.9,1,1, 7.179, 10583.820, 207.728, 52577.791 20/06/02,21:27:05,10,07,1, 11.9,1,1, 7.179, 10583.809, 207.753, 52577.774 20/06/02,21:27:05,11,07,1, 11.9,1,1, 7.179, 10583.802, 207.767, 52577.821 20/06/02,21:27:05,12,07,1, 11.9,1,1, 7.179, 10583.800, 207.801, 52577.926 20/06/02,21:27:05,13,07,1, 11.9,1,1, 7.179, 10583.734, 207.840, 52578.043 20/06/02,21:27:05,14,07,1, 11.9,1,1, 7.179, 10583.712, 207.873, 52578.049 20/06/02,21:27:05,15,07,1, 11.9,1,1, 7.179, 10583.691, 207.879, 52578.026 20/06/02,21:27:05,16,07,1, 11.9,1,1, 7.179, 10583.691, 207.891, 52578.020 20/06/02,21:27:05,17,07,1, 11.9,1,1, 7.179, 10583.677, 207.934, 52577.917 20/06/02,21:27:05,18,07,1, 11.9,1,1, 7.179, 10583.640, 207.956, 52577.883 20/06/02,21:27:05,19,07,1, 11.9,1,1, 7.179, 10583.626, 207.991, 52577.940 20/06/02,21:27:06,00,08,1, 11.9,1,1, 7.180, 10583.520, 208.622, 52578.266 20/06/02,21:27:06,01,08,1, 11.9,1,1, 7.180, 10583.614, 208.095, 52578.069 20/06/02,21:27:06,02,08,1, 11.9,1,1, 7.180, 10583.595, 208.113, 52578.120 20/06/02,21:27:06,03,08,1, 11.9,1,1, 7.180, 10583.572, 208.124, 52578.148 20/06/02,21:27:06,04,08,1, 11.9,1,1, 7.180, 10583.549, 208.171, 52578.089 20/06/02,21:27:06,05,08,1, 11.9,1,1, 7.180, 10583.508, 208.198, 52578.023 20/06/02,21:27:06,06,08,1, 11.9,1,1, 7.180, 10583.584, 208.221, 52577.984 20/06/02,21:27:06,07,08,1, 11.9,1,1, 7.180, 10583.523, 208.246, 52577.972 20/06/02,21:27:06,08,08,1, 11.9,1,1, 7.180, 10583.513, 208.286, 52578.045 20/06/02,21:27:06,09,08,1, 11.9,1,1, 7.180, 10583.491, 208.340, 52578.050 20/06/02,21:27:06,10,08,1, 11.9,1,1, 7.180, 10583.514, 208.374, 52578.165 20/06/02,21:27:06,11,08,1, 11.9,1,1, 7.180, 10583.491, 208.414, 52578.224 20/06/02,21:27:06,12,08,1, 11.9,1,1, 7.180, 10583.514, 208.419, 52578.229 20/06/02,21:27:06,13,08,1, 11.9,1,1, 7.180, 10583.467, 208.459, 52578.184 20/06/02,21:27:06,14,08,1, 11.9,1,1, 7.180, 10583.527, 208.474, 52578.123 20/06/02,21:27:06,15,08,1, 11.9,1,1, 7.180, 10583.511, 208.525, 52578.091 20/06/02,21:27:06,16,08,1, 11.9,1,1, 7.180, 10583.526, 208.537, 52578.094 20/06/02,21:27:06,17,08,1, 11.9,1,1, 7.180, 10583.517, 208.541, 52578.158 20/06/02,21:27:06,18,08,1, 11.9,1,1, 7.180, 10583.530, 208.584, 52578.269 20/06/02,21:27:06,19,08,1, 11.9,1,1, 7.180, 10583.524, 208.622, 52578.266 20/06/02,21:27:07,00,09,1, 11.9,1,1, 7.177, 10583.653, 209.013, 52578.312 20/06/02,21:27:07,01,09,1, 11.9,1,1, 7.177, 10583.573, 208.635, 52578.261 20/06/02,21:27:07,02,09,1, 11.9,1,1, 7.177, 10583.550, 208.643, 52578.241 20/06/02,21:27:07,03,09,1, 11.9,1,1, 7.177, 10583.558, 208.695, 52578.196 20/06/02,21:27:07,04,09,1, 11.9,1,1, 7.177, 10583.588, 208.702, 52578.149 20/06/02,21:27:07,05,09,1, 11.9,1,1, 7.177, 10583.588, 208.741, 52578.159 20/06/02,21:27:07,06,09,1, 11.9,1,1, 7.177, 10583.589, 208.785, 52578.252 20/06/02,21:27:07,07,09,1, 11.9,1,1, 7.177, 10583.610, 208.790, 52578.309 20/06/02,21:27:07,08,09,1, 11.9,1,1, 7.177, 10583.584, 208.816, 52578.361 20/06/02,21:27:07,09,09,1, 11.9,1,1, 7.177, 10583.598, 208.827, 52578.324 20/06/02,21:27:07,10,09,1, 11.9,1,1, 7.177, 10583.612, 208.852, 52578.264 20/06/02,21:27:07,11,09,1, 11.9,1,1, 7.177, 10583.637, 208.837, 52578.224 20/06/02,21:27:07,12,09,1, 11.9,1,1, 7.177, 10583.637, 208.883, 52578.212 20/06/02,21:27:07,13,09,1, 11.9,1,1, 7.177, 10583.660, 208.905, 52578.173 20/06/02,21:27:07,14,09,1, 11.9,1,1, 7.177, 10583.709, 208.929, 52578.215 20/06/02,21:27:07,15,09,1, 11.9,1,1, 7.177, 10583.679, 208.945, 52578.278 20/06/02,21:27:07,16,09,1, 11.9,1,1, 7.177, 10583.676, 208.959, 52578.361 20/06/02,21:27:07,17,09,1, 11.9,1,1, 7.177, 10583.693, 208.977, 52578.350 20/06/02,21:27:07,18,09,1, 11.9,1,1, 7.177, 10583.690, 209.006, 52578.389 20/06/02,21:27:07,19,09,1, 11.9,1,1, 7.177, 10583.660, 209.013, 52578.312 20/06/02,21:27:08,00,09,1, 11.9,1,1, 7.179, 10583.829, 209.591, 52578.299 20/06/02,21:27:08,01,09,1, 11.9,1,1, 7.179, 10583.713, 209.074, 52578.226 20/06/02,21:27:08,02,09,1, 11.9,1,1, 7.179, 10583.710, 209.088, 52578.219 20/06/02,21:27:08,03,09,1, 11.9,1,1, 7.179, 10583.704, 209.134, 52578.273 20/06/02,21:27:08,04,09,1, 11.9,1,1, 7.179, 10583.741, 209.168, 52578.351 20/06/02,21:27:08,05,09,1, 11.9,1,1, 7.179, 10583.712, 209.190, 52578.359 20/06/02,21:27:08,06,09,1, 11.9,1,1, 7.179, 10583.727, 209.229, 52578.386 20/06/02,21:27:08,07,09,1, 11.9,1,1, 7.179, 10583.724, 209.253, 52578.379 20/06/02,21:27:08,08,09,1, 11.9,1,1, 7.179, 10583.753, 209.288, 52578.334 20/06/02,21:27:08,09,09,1, 11.9,1,1, 7.179, 10583.751, 209.281, 52578.289 20/06/02,21:27:08,10,09,1, 11.9,1,1, 7.179, 10583.773, 209.322, 52578.236 20/06/02,21:27:08,11,09,1, 11.9,1,1, 7.179, 10583.764, 209.353, 52578.240 20/06/02,21:27:08,12,09,1, 11.9,1,1, 7.179, 10583.772, 209.390, 52578.313 20/06/02,21:27:08,13,09,1, 11.9,1,1, 7.179, 10583.775, 209.405, 52578.405 20/06/02,21:27:08,14,09,1, 11.9,1,1, 7.179, 10583.787, 209.443, 52578.442 20/06/02,21:27:08,15,09,1, 11.9,1,1, 7.179, 10583.793, 209.469, 52578.473 20/06/02,21:27:08,16,09,1, 11.9,1,1, 7.179, 10583.809, 209.487, 52578.403 20/06/02,21:27:08,17,09,1, 11.9,1,1, 7.179, 10583.834, 209.532, 52578.371 20/06/02,21:27:08,18,09,1, 11.9,1,1, 7.179, 10583.856, 209.560, 52578.335 20/06/02,21:27:08,19,09,1, 11.9,1,1, 7.179, 10583.837, 209.591, 52578.299 20/06/02,21:27:09,00,09,1, 11.9,1,1, 7.181, 10584.154, 210.205, 52578.145 20/06/02,21:27:09,01,09,1, 11.9,1,1, 7.181, 10583.901, 209.682, 52578.374 20/06/02,21:27:09,02,09,1, 11.9,1,1, 7.181, 10583.898, 209.740, 52578.433 20/06/02,21:27:09,03,09,1, 11.9,1,1, 7.181, 10583.902, 209.742, 52578.468 20/06/02,21:27:09,04,09,1, 11.9,1,1, 7.181, 10583.933, 209.751, 52578.448 20/06/02,21:27:09,05,09,1, 11.9,1,1, 7.181, 10583.943, 209.798, 52578.401 20/06/02,21:27:09,06,09,1, 11.9,1,1, 7.181, 10583.975, 209.834, 52578.377 20/06/02,21:27:09,07,09,1, 11.9,1,1, 7.181, 10584.010, 209.880, 52578.343 20/06/02,21:27:09,08,09,1, 11.9,1,1, 7.181, 10584.024, 209.899, 52578.291 20/06/02,21:27:09,09,09,1, 11.9,1,1, 7.181, 10584.021, 209.963, 52578.362 20/06/02,21:27:09,10,09,1, 11.9,1,1, 7.181, 10584.057, 209.973, 52578.431 20/06/02,21:27:09,11,09,1, 11.9,1,1, 7.181, 10584.046, 210.017, 52578.448 20/06/02,21:27:09,12,09,1, 11.9,1,1, 7.181, 10584.052, 210.030, 52578.500 20/06/02,21:27:09,13,09,1, 11.9,1,1, 7.181, 10584.098, 210.071, 52578.452 20/06/02,21:27:09,14,09,1, 11.9,1,1, 7.181, 10584.086, 210.095, 52578.420 20/06/02,21:27:09,15,09,1, 11.9,1,1, 7.181, 10584.092, 210.108, 52578.342 20/06/02,21:27:09,16,09,1, 11.9,1,1, 7.181, 10584.095, 210.131, 52578.310 20/06/02,21:27:09,17,09,1, 11.9,1,1, 7.181, 10584.123, 210.178, 52578.353 20/06/02,21:27:09,18,09,1, 11.9,1,1, 7.181, 10584.117, 210.227, 52578.399 20/06/02,21:27:09,19,09,1, 11.9,1,1, 7.181, 10584.156, 210.205, 52578.145 20/06/02,21:27:10,00,09,1, 11.9,1,1, 7.174, 10584.254, 210.826, 52578.463 20/06/02,21:27:10,01,09,1, 11.9,1,1, 7.174, 10584.141, 210.304, 52578.552 20/06/02,21:27:10,02,09,1, 11.9,1,1, 7.174, 10584.145, 210.317, 52578.508 20/06/02,21:27:10,03,09,1, 11.9,1,1, 7.174, 10584.136, 210.349, 52578.442 20/06/02,21:27:10,04,09,1, 11.9,1,1, 7.174, 10584.176, 210.367, 52578.357 20/06/02,21:27:10,05,09,1, 11.9,1,1, 7.174, 10584.181, 210.385, 52578.338 20/06/02,21:27:10,06,09,1, 11.9,1,1, 7.174, 10584.200, 210.444, 52578.365 20/06/02,21:27:10,07,09,1, 11.9,1,1, 7.174, 10584.205, 210.462, 52578.419 20/06/02,21:27:10,08,09,1, 11.9,1,1, 7.174, 10584.237, 210.521, 52578.491 20/06/02,21:27:10,09,09,1, 11.9,1,1, 7.174, 10584.195, 210.552, 52578.526 20/06/02,21:27:10,10,09,1, 11.9,1,1, 7.174, 10584.201, 210.562, 52578.529 20/06/02,21:27:10,11,09,1, 11.9,1,1, 7.174, 10584.211, 210.589, 52578.460 20/06/02,21:27:10,12,09,1, 11.9,1,1, 7.174, 10584.205, 210.612, 52578.406 20/06/02,21:27:10,13,09,1, 11.9,1,1, 7.174, 10584.217, 210.669, 52578.385 20/06/02,21:27:10,14,09,1, 11.9,1,1, 7.174, 10584.235, 210.660, 52578.309 20/06/02,21:27:10,15,09,1, 11.9,1,1, 7.174, 10584.244, 210.706, 52578.405 20/06/02,21:27:10,16,09,1, 11.9,1,1, 7.174, 10584.248, 210.725, 52578.473 20/06/02,21:27:10,17,09,1, 11.9,1,1, 7.174, 10584.221, 210.763, 52578.495 20/06/02,21:27:10,18,09,1, 11.9,1,1, 7.174, 10584.227, 210.826, 52578.542 20/06/02,21:27:10,19,09,1, 11.9,1,1, 7.174, 10584.255, 210.826, 52578.463 20/06/02,21:27:11,00,09,1, 11.9,1,1, 7.177, 10584.229, 211.363, 52578.280 20/06/02,21:27:11,01,09,1, 11.9,1,1, 7.177, 10584.232, 210.896, 52578.388 20/06/02,21:27:11,02,09,1, 11.9,1,1, 7.177, 10584.220, 210.899, 52578.310 20/06/02,21:27:11,03,09,1, 11.9,1,1, 7.177, 10584.241, 210.938, 52578.350 20/06/02,21:27:11,04,09,1, 11.9,1,1, 7.177, 10584.242, 210.973, 52578.404 20/06/02,21:27:11,05,09,1, 11.9,1,1, 7.177, 10584.257, 210.996, 52578.461 20/06/02,21:27:11,06,09,1, 11.9,1,1, 7.177, 10584.248, 211.022, 52578.520 20/06/02,21:27:11,07,09,1, 11.9,1,1, 7.177, 10584.211, 211.044, 52578.495 20/06/02,21:27:11,08,09,1, 11.9,1,1, 7.177, 10584.212, 211.066, 52578.471 20/06/02,21:27:11,09,09,1, 11.9,1,1, 7.177, 10584.219, 211.085, 52578.378 20/06/02,21:27:11,10,09,1, 11.9,1,1, 7.177, 10584.215, 211.109, 52578.302 20/06/02,21:27:11,11,09,1, 11.9,1,1, 7.177, 10584.182, 211.171, 52578.312 20/06/02,21:27:11,12,09,1, 11.9,1,1, 7.177, 10584.192, 211.162, 52578.334 20/06/02,21:27:11,13,09,1, 11.9,1,1, 7.177, 10584.206, 211.212, 52578.452 20/06/02,21:27:11,14,09,1, 11.9,1,1, 7.177, 10584.220, 211.248, 52578.476 20/06/02,21:27:11,15,09,1, 11.9,1,1, 7.177, 10584.192, 211.270, 52578.483 20/06/02,21:27:11,16,09,1, 11.9,1,1, 7.177, 10584.194, 211.299, 52578.477 20/06/02,21:27:11,17,09,1, 11.9,1,1, 7.177, 10584.206, 211.322, 52578.400 20/06/02,21:27:11,18,09,1, 11.9,1,1, 7.177, 10584.239, 211.329, 52578.315 20/06/02,21:27:11,19,09,1, 11.9,1,1, 7.177, 10584.233, 211.363, 52578.280 20/06/02,21:27:12,00,09,1, 11.9,1,1, 7.178, 10584.755, 212.021, 52578.423 20/06/02,21:27:12,01,09,1, 11.9,1,1, 7.178, 10584.304, 211.448, 52578.374 20/06/02,21:27:12,02,09,1, 11.9,1,1, 7.178, 10584.301, 211.483, 52578.428 20/06/02,21:27:12,03,09,1, 11.9,1,1, 7.178, 10584.323, 211.499, 52578.480 20/06/02,21:27:12,04,09,1, 11.9,1,1, 7.178, 10584.344, 211.511, 52578.439 20/06/02,21:27:12,05,09,1, 11.9,1,1, 7.178, 10584.379, 211.562, 52578.480 20/06/02,21:27:12,06,09,1, 11.9,1,1, 7.178, 10584.424, 211.590, 52578.394 20/06/02,21:27:12,07,09,1, 11.9,1,1, 7.178, 10584.440, 211.643, 52578.359 20/06/02,21:27:12,08,09,1, 11.9,1,1, 7.178, 10584.461, 211.622, 52578.303 20/06/02,21:27:12,09,09,1, 11.9,1,1, 7.178, 10584.499, 211.702, 52578.361 20/06/02,21:27:12,10,09,1, 11.9,1,1, 7.178, 10584.517, 211.728, 52578.399 20/06/02,21:27:12,11,09,1, 11.9,1,1, 7.178, 10584.535, 211.755, 52578.474 20/06/02,21:27:12,12,09,1, 11.9,1,1, 7.178, 10584.573, 211.803, 52578.496 20/06/02,21:27:12,13,09,1, 11.9,1,1, 7.178, 10584.581, 211.831, 52578.459 20/06/02,21:27:12,14,09,1, 11.9,1,1, 7.178, 10584.624, 211.862, 52578.372 20/06/02,21:27:12,15,09,1, 11.9,1,1, 7.178, 10584.639, 211.888, 52578.355 20/06/02,21:27:12,16,09,1, 11.9,1,1, 7.178, 10584.702, 211.917, 52578.278 20/06/02,21:27:12,17,09,1, 11.9,1,1, 7.178, 10584.706, 211.955, 52578.325 20/06/02,21:27:12,18,09,1, 11.9,1,1, 7.178, 10584.728, 212.001, 52578.362 20/06/02,21:27:12,19,09,1, 11.9,1,1, 7.178, 10584.757, 212.021, 52578.423 20/06/02,21:27:13,00,09,1, 11.9,1,1, 7.177, 10585.122, 212.654, 52578.359 20/06/02,21:27:13,01,09,1, 11.9,1,1, 7.177, 10584.797, 212.097, 52578.450 20/06/02,21:27:13,02,09,1, 11.9,1,1, 7.177, 10584.827, 212.139, 52578.410 20/06/02,21:27:13,03,09,1, 11.9,1,1, 7.177, 10584.854, 212.180, 52578.361 20/06/02,21:27:13,04,09,1, 11.9,1,1, 7.177, 10584.878, 212.204, 52578.309 20/06/02,21:27:13,05,09,1, 11.9,1,1, 7.177, 10584.901, 212.232, 52578.302 20/06/02,21:27:13,06,09,1, 11.9,1,1, 7.177, 10584.913, 212.261, 52578.311 20/06/02,21:27:13,07,09,1, 11.9,1,1, 7.177, 10584.952, 212.310, 52578.404 20/06/02,21:27:13,08,09,1, 11.9,1,1, 7.177, 10584.975, 212.330, 52578.437 20/06/02,21:27:13,09,09,1, 11.9,1,1, 7.177, 10584.975, 212.378, 52578.496 20/06/02,21:27:13,10,09,1, 11.9,1,1, 7.177, 10584.980, 212.409, 52578.429 20/06/02,21:27:13,11,09,1, 11.9,1,1, 7.177, 10585.016, 212.453, 52578.446 20/06/02,21:27:13,12,09,1, 11.9,1,1, 7.177, 10585.015, 212.456, 52578.311 20/06/02,21:27:13,13,09,1, 11.9,1,1, 7.177, 10585.036, 212.475, 52578.298 20/06/02,21:27:13,14,09,1, 11.9,1,1, 7.177, 10585.025, 212.534, 52578.250 20/06/02,21:27:13,15,09,1, 11.9,1,1, 7.177, 10585.095, 212.555, 52578.309 20/06/02,21:27:13,16,09,1, 11.9,1,1, 7.177, 10585.113, 212.577, 52578.364 20/06/02,21:27:13,17,09,1, 11.9,1,1, 7.177, 10585.126, 212.627, 52578.396 20/06/02,21:27:13,18,09,1, 11.9,1,1, 7.177, 10585.136, 212.634, 52578.386 20/06/02,21:27:13,19,09,1, 11.9,1,1, 7.177, 10585.126, 212.654, 52578.359 20/06/02,21:27:14,00,09,1, 11.9,1,1, 7.181, 10585.322, 213.110, 52578.109 20/06/02,21:27:14,01,09,1, 11.9,1,1, 7.181, 10585.159, 212.729, 52578.278 20/06/02,21:27:14,02,09,1, 11.9,1,1, 7.181, 10585.165, 212.730, 52578.187 20/06/02,21:27:14,03,09,1, 11.9,1,1, 7.181, 10585.180, 212.750, 52578.197 20/06/02,21:27:14,04,09,1, 11.9,1,1, 7.181, 10585.205, 212.820, 52578.304 20/06/02,21:27:14,05,09,1, 11.9,1,1, 7.181, 10585.160, 212.829, 52578.360 20/06/02,21:27:14,06,09,1, 11.9,1,1, 7.181, 10585.194, 212.853, 52578.373 20/06/02,21:27:14,07,09,1, 11.9,1,1, 7.181, 10585.180, 212.873, 52578.387 20/06/02,21:27:14,08,09,1, 11.9,1,1, 7.181, 10585.225, 212.881, 52578.266 20/06/02,21:27:14,09,09,1, 11.9,1,1, 7.181, 10585.219, 212.923, 52578.235 20/06/02,21:27:14,10,09,1, 11.9,1,1, 7.181, 10585.246, 212.923, 52578.185 20/06/02,21:27:14,11,09,1, 11.9,1,1, 7.181, 10585.244, 212.945, 52578.165 20/06/02,21:27:14,12,09,1, 11.9,1,1, 7.181, 10585.249, 212.999, 52578.199 20/06/02,21:27:14,13,09,1, 11.9,1,1, 7.181, 10585.261, 213.003, 52578.222 20/06/02,21:27:14,14,09,1, 11.9,1,1, 7.181, 10585.237, 213.028, 52578.258 20/06/02,21:27:14,15,09,1, 11.9,1,1, 7.181, 10585.265, 213.050, 52578.348 20/06/02,21:27:14,16,09,1, 11.9,1,1, 7.181, 10585.280, 213.055, 52578.319 20/06/02,21:27:14,17,09,1, 11.9,1,1, 7.181, 10585.264, 213.058, 52578.244 20/06/02,21:27:14,18,09,1, 11.9,1,1, 7.181, 10585.295, 213.076, 52578.195 20/06/02,21:27:14,19,09,1, 11.9,1,1, 7.181, 10585.329, 213.110, 52578.109 20/06/02,21:27:15,00,09,1, 11.8,1,1, 7.176, 10585.264, 213.623, 52578.170 20/06/02,21:27:15,01,09,1, 11.8,1,1, 7.176, 10585.314, 213.137, 52578.150 20/06/02,21:27:15,02,09,1, 11.8,1,1, 7.176, 10585.331, 213.186, 52578.200 20/06/02,21:27:15,03,09,1, 11.8,1,1, 7.176, 10585.297, 213.189, 52578.282 20/06/02,21:27:15,04,09,1, 11.8,1,1, 7.176, 10585.327, 213.230, 52578.300 20/06/02,21:27:15,05,09,1, 11.8,1,1, 7.176, 10585.321, 213.233, 52578.304 20/06/02,21:27:15,06,09,1, 11.8,1,1, 7.176, 10585.327, 213.259, 52578.187 20/06/02,21:27:15,07,09,1, 11.8,1,1, 7.176, 10585.324, 213.255, 52578.142 20/06/02,21:27:15,08,09,1, 11.8,1,1, 7.176, 10585.305, 213.304, 52578.115 20/06/02,21:27:15,09,09,1, 11.8,1,1, 7.176, 10585.276, 213.319, 52578.102 20/06/02,21:27:15,10,09,1, 11.8,1,1, 7.176, 10585.326, 213.360, 52578.157 20/06/02,21:27:15,11,09,1, 11.8,1,1, 7.176, 10585.305, 213.394, 52578.212 20/06/02,21:27:15,12,09,1, 11.8,1,1, 7.176, 10585.290, 213.411, 52578.221 20/06/02,21:27:15,13,09,1, 11.8,1,1, 7.176, 10585.308, 213.434, 52578.287 20/06/02,21:27:15,14,09,1, 11.8,1,1, 7.176, 10585.294, 213.467, 52578.209 20/06/02,21:27:15,15,09,1, 11.8,1,1, 7.176, 10585.282, 213.507, 52578.167 20/06/02,21:27:15,16,09,1, 11.8,1,1, 7.176, 10585.278, 213.507, 52578.111 20/06/02,21:27:15,17,09,1, 11.8,1,1, 7.176, 10585.279, 213.556, 52578.112 20/06/02,21:27:15,18,09,1, 11.8,1,1, 7.176, 10585.265, 213.597, 52578.156 20/06/02,21:27:15,19,09,1, 11.8,1,1, 7.176, 10585.271, 213.623, 52578.170 20/06/02,21:27:16,00,09,1, 11.9,1,1, 7.178, 10584.888, 214.172, 52578.252 20/06/02,21:27:16,01,09,1, 11.9,1,1, 7.178, 10585.246, 213.670, 52578.271 20/06/02,21:27:16,02,09,1, 11.9,1,1, 7.178, 10585.227, 213.727, 52578.252 20/06/02,21:27:16,03,09,1, 11.9,1,1, 7.178, 10585.228, 213.756, 52578.207 20/06/02,21:27:16,04,09,1, 11.9,1,1, 7.178, 10585.227, 213.776, 52578.089 20/06/02,21:27:16,05,09,1, 11.9,1,1, 7.178, 10585.197, 213.791, 52578.058 20/06/02,21:27:16,06,09,1, 11.9,1,1, 7.178, 10585.190, 213.841, 52578.077 20/06/02,21:27:16,07,09,1, 11.9,1,1, 7.178, 10585.184, 213.872, 52578.066 20/06/02,21:27:16,08,09,1, 11.9,1,1, 7.178, 10585.178, 213.922, 52578.195 20/06/02,21:27:16,09,09,1, 11.9,1,1, 7.178, 10585.132, 213.937, 52578.188 20/06/02,21:27:16,10,09,1, 11.9,1,1, 7.178, 10585.091, 213.971, 52578.260 20/06/02,21:27:16,11,09,1, 11.9,1,1, 7.178, 10585.093, 213.995, 52578.243 20/06/02,21:27:16,12,09,1, 11.9,1,1, 7.178, 10585.063, 214.033, 52578.160 20/06/02,21:27:16,13,09,1, 11.9,1,1, 7.178, 10585.060, 214.042, 52578.099 20/06/02,21:27:16,14,09,1, 11.9,1,1, 7.178, 10585.022, 214.047, 52578.027 20/06/02,21:27:16,15,09,1, 11.9,1,1, 7.178, 10585.006, 214.099, 52578.102 20/06/02,21:27:16,16,09,1, 11.9,1,1, 7.178, 10584.990, 214.104, 52578.112 20/06/02,21:27:16,17,09,1, 11.9,1,1, 7.178, 10584.975, 214.114, 52578.195 20/06/02,21:27:16,18,09,1, 11.9,1,1, 7.178, 10584.944, 214.139, 52578.253 20/06/02,21:27:16,19,09,1, 11.9,1,1, 7.178, 10584.896, 214.172, 52578.252 20/06/02,21:27:17,00,09,1, 11.9,1,1, 7.174, 10584.613, 214.592, 52578.128 20/06/02,21:27:17,01,09,1, 11.9,1,1, 7.174, 10584.848, 214.199, 52578.127 20/06/02,21:27:17,02,09,1, 11.9,1,1, 7.174, 10584.836, 214.234, 52578.108 20/06/02,21:27:17,03,09,1, 11.9,1,1, 7.174, 10584.799, 214.228, 52578.062 20/06/02,21:27:17,04,09,1, 11.9,1,1, 7.174, 10584.798, 214.251, 52578.115 20/06/02,21:27:17,05,09,1, 11.9,1,1, 7.174, 10584.778, 214.264, 52578.138 20/06/02,21:27:17,06,09,1, 11.9,1,1, 7.174, 10584.752, 214.323, 52578.186 20/06/02,21:27:17,07,09,1, 11.9,1,1, 7.174, 10584.721, 214.355, 52578.227 20/06/02,21:27:17,08,09,1, 11.9,1,1, 7.174, 10584.710, 214.356, 52578.202 20/06/02,21:27:17,09,09,1, 11.9,1,1, 7.174, 10584.690, 214.358, 52578.179 20/06/02,21:27:17,10,09,1, 11.9,1,1, 7.174, 10584.698, 214.393, 52578.118 20/06/02,21:27:17,11,09,1, 11.9,1,1, 7.174, 10584.654, 214.374, 52578.102 20/06/02,21:27:17,12,09,1, 11.9,1,1, 7.174, 10584.657, 214.411, 52578.083 20/06/02,21:27:17,13,09,1, 11.9,1,1, 7.174, 10584.663, 214.425, 52578.115 20/06/02,21:27:17,14,09,1, 11.9,1,1, 7.174, 10584.680, 214.470, 52578.169 20/06/02,21:27:17,15,09,1, 11.9,1,1, 7.174, 10584.651, 214.495, 52578.197 20/06/02,21:27:17,16,09,1, 11.9,1,1, 7.174, 10584.622, 214.502, 52578.228 20/06/02,21:27:17,17,09,1, 11.9,1,1, 7.174, 10584.611, 214.505, 52578.194 20/06/02,21:27:17,18,09,1, 11.9,1,1, 7.174, 10584.598, 214.547, 52578.176 20/06/02,21:27:17,19,09,1, 11.9,1,1, 7.174, 10584.618, 214.592, 52578.128 20/06/02,21:27:18,00,09,1, 11.9,1,1, 7.176, 10584.430, 215.233, 52578.240 20/06/02,21:27:18,01,09,1, 11.9,1,1, 7.176, 10584.595, 214.609, 52578.080 20/06/02,21:27:18,02,09,1, 11.9,1,1, 7.176, 10584.602, 214.630, 52578.172 20/06/02,21:27:18,03,09,1, 11.9,1,1, 7.176, 10584.591, 214.676, 52578.212 20/06/02,21:27:18,04,09,1, 11.9,1,1, 7.176, 10584.574, 214.724, 52578.282 20/06/02,21:27:18,05,09,1, 11.9,1,1, 7.176, 10584.563, 214.745, 52578.178 20/06/02,21:27:18,06,09,1, 11.9,1,1, 7.176, 10584.583, 214.762, 52578.290 20/06/02,21:27:18,07,09,1, 11.9,1,1, 7.176, 10584.548, 214.789, 52578.165 20/06/02,21:27:18,08,09,1, 11.9,1,1, 7.176, 10584.535, 214.818, 52578.078 20/06/02,21:27:18,09,09,1, 11.9,1,1, 7.176, 10584.563, 214.853, 52578.124 20/06/02,21:27:18,10,09,1, 11.9,1,1, 7.176, 10584.551, 214.913, 52578.338 20/06/02,21:27:18,11,09,1, 11.9,1,1, 7.176, 10584.552, 214.956, 52578.117 20/06/02,21:27:18,12,09,1, 11.9,1,1, 7.176, 10584.534, 214.962, 52578.263 20/06/02,21:27:18,13,09,1, 11.9,1,1, 7.176, 10584.477, 215.017, 52578.312 20/06/02,21:27:18,14,09,1, 11.9,1,1, 7.176, 10584.494, 215.026, 52578.295 20/06/02,21:27:18,15,09,1, 11.9,1,1, 7.176, 10584.482, 215.076, 52578.232 20/06/02,21:27:18,16,09,1, 11.9,1,1, 7.176, 10584.467, 215.086, 52578.198 20/06/02,21:27:18,17,09,1, 11.9,1,1, 7.176, 10584.472, 215.133, 52578.160 20/06/02,21:27:18,18,09,1, 11.9,1,1, 7.176, 10584.445, 215.176, 52578.185 20/06/02,21:27:18,19,09,1, 11.9,1,1, 7.176, 10584.436, 215.233, 52578.240 20/06/02,21:27:19,00,10,1, 11.9,1,1, 7.177, 10584.029, 216.017, 52578.518 20/06/02,21:27:19,01,10,1, 11.9,1,1, 7.177, 10584.397, 215.345, 52578.361 20/06/02,21:27:19,02,10,1, 11.9,1,1, 7.177, 10584.390, 215.344, 52578.355 20/06/02,21:27:19,03,10,1, 11.9,1,1, 7.177, 10584.354, 215.407, 52578.347 20/06/02,21:27:19,04,10,1, 11.9,1,1, 7.177, 10584.334, 215.452, 52578.330 20/06/02,21:27:19,05,10,1, 11.9,1,1, 7.177, 10584.328, 215.489, 52578.242 20/06/02,21:27:19,06,10,1, 11.9,1,1, 7.177, 10584.282, 215.514, 52578.249 20/06/02,21:27:19,07,10,1, 11.9,1,1, 7.177, 10584.284, 215.578, 52578.248 20/06/02,21:27:19,08,10,1, 11.9,1,1, 7.177, 10584.258, 215.617, 52578.283 20/06/02,21:27:19,09,10,1, 11.9,1,1, 7.177, 10584.230, 215.649, 52578.357 20/06/02,21:27:19,10,10,1, 11.9,1,1, 7.177, 10584.215, 215.704, 52578.393 20/06/02,21:27:19,11,10,1, 11.9,1,1, 7.177, 10584.196, 215.739, 52578.389 20/06/02,21:27:19,12,10,1, 11.9,1,1, 7.177, 10584.160, 215.774, 52578.320 20/06/02,21:27:19,13,10,1, 11.9,1,1, 7.177, 10584.175, 215.787, 52578.317 20/06/02,21:27:19,14,10,1, 11.9,1,1, 7.177, 10584.149, 215.849, 52578.280 20/06/02,21:27:19,15,10,1, 11.9,1,1, 7.177, 10584.103, 215.866, 52578.268 20/06/02,21:27:19,16,10,1, 11.9,1,1, 7.177, 10584.086, 215.898, 52578.310 20/06/02,21:27:19,17,10,1, 11.9,1,1, 7.177, 10584.088, 215.943, 52578.436 20/06/02,21:27:19,18,10,1, 11.9,1,1, 7.177, 10584.042, 215.993, 52578.454 20/06/02,21:27:19,19,10,1, 11.9,1,1, 7.177, 10584.032, 216.017, 52578.518 20/06/02,21:27:20,00,09,1, 11.9,1,1, 7.175, 10583.553, 216.562, 52578.487 20/06/02,21:27:20,01,09,1, 11.9,1,1, 7.175, 10583.962, 216.083, 52578.411 20/06/02,21:27:20,02,09,1, 11.9,1,1, 7.175, 10583.952, 216.098, 52578.364 20/06/02,21:27:20,03,09,1, 11.9,1,1, 7.175, 10583.886, 216.131, 52578.353 20/06/02,21:27:20,04,09,1, 11.9,1,1, 7.175, 10583.886, 216.185, 52578.325 20/06/02,21:27:20,05,09,1, 11.9,1,1, 7.175, 10583.886, 216.230, 52578.424 20/06/02,21:27:20,06,09,1, 11.9,1,1, 7.175, 10583.853, 216.260, 52578.467 20/06/02,21:27:20,07,09,1, 11.9,1,1, 7.175, 10583.791, 216.285, 52578.523 20/06/02,21:27:20,08,09,1, 11.9,1,1, 7.175, 10583.783, 216.331, 52578.580 20/06/02,21:27:20,09,09,1, 11.9,1,1, 7.175, 10583.735, 216.352, 52578.544 20/06/02,21:27:20,10,09,1, 11.9,1,1, 7.175, 10583.740, 216.378, 52578.445 20/06/02,21:27:20,11,09,1, 11.9,1,1, 7.175, 10583.707, 216.380, 52578.433 20/06/02,21:27:20,12,09,1, 11.9,1,1, 7.175, 10583.698, 216.426, 52578.400 20/06/02,21:27:20,13,09,1, 11.9,1,1, 7.175, 10583.677, 216.449, 52578.461 20/06/02,21:27:20,14,09,1, 11.9,1,1, 7.175, 10583.659, 216.482, 52578.525 20/06/02,21:27:20,15,09,1, 11.9,1,1, 7.175, 10583.636, 216.481, 52578.566 20/06/02,21:27:20,16,09,1, 11.9,1,1, 7.175, 10583.622, 216.522, 52578.599 20/06/02,21:27:20,17,09,1, 11.9,1,1, 7.175, 10583.573, 216.532, 52578.607 20/06/02,21:27:20,18,09,1, 11.9,1,1, 7.175, 10583.536, 216.568, 52578.531 20/06/02,21:27:20,19,09,1, 11.9,1,1, 7.175, 10583.561, 216.562, 52578.487 20/06/02,21:27:21,00,08,1, 11.8,1,1, 7.180, 10583.194, 216.949, 52578.607 20/06/02,21:27:21,01,08,1, 11.8,1,1, 7.180, 10583.514, 216.612, 52578.479 20/06/02,21:27:21,02,08,1, 11.8,1,1, 7.180, 10583.503, 216.644, 52578.546 20/06/02,21:27:21,03,08,1, 11.8,1,1, 7.180, 10583.483, 216.636, 52578.572 20/06/02,21:27:21,04,08,1, 11.8,1,1, 7.180, 10583.443, 216.645, 52578.658 20/06/02,21:27:21,05,08,1, 11.8,1,1, 7.180, 10583.427, 216.697, 52578.704 20/06/02,21:27:21,06,08,1, 11.8,1,1, 7.180, 10583.399, 216.686, 52578.606 20/06/02,21:27:21,07,08,1, 11.8,1,1, 7.180, 10583.399, 216.719, 52578.590 20/06/02,21:27:21,08,08,1, 11.8,1,1, 7.180, 10583.389, 216.737, 52578.544 20/06/02,21:27:21,09,08,1, 11.8,1,1, 7.180, 10583.369, 216.737, 52578.524 20/06/02,21:27:21,10,08,1, 11.8,1,1, 7.180, 10583.346, 216.770, 52578.478 20/06/02,21:27:21,11,08,1, 11.8,1,1, 7.180, 10583.350, 216.796, 52578.538 20/06/02,21:27:21,12,08,1, 11.8,1,1, 7.180, 10583.317, 216.824, 52578.676 20/06/02,21:27:21,13,08,1, 11.8,1,1, 7.180, 10583.283, 216.840, 52578.734 20/06/02,21:27:21,14,08,1, 11.8,1,1, 7.180, 10583.297, 216.864, 52578.695 20/06/02,21:27:21,15,08,1, 11.8,1,1, 7.180, 10583.249, 216.890, 52578.728 20/06/02,21:27:21,16,08,1, 11.8,1,1, 7.180, 10583.241, 216.887, 52578.613 20/06/02,21:27:21,17,08,1, 11.8,1,1, 7.180, 10583.214, 216.905, 52578.563 20/06/02,21:27:21,18,08,1, 11.8,1,1, 7.180, 10583.220, 216.937, 52578.561 20/06/02,21:27:21,19,08,1, 11.8,1,1, 7.180, 10583.197, 216.949, 52578.607 20/06/02,21:27:22,00,08,1, 11.9,1,1, 7.180, 10582.660, 217.398, 52578.882 20/06/02,21:27:22,01,08,1, 11.9,1,1, 7.180, 10583.136, 217.001, 52578.759 20/06/02,21:27:22,02,08,1, 11.9,1,1, 7.180, 10583.118, 217.005, 52578.797 20/06/02,21:27:22,03,08,1, 11.9,1,1, 7.180, 10583.076, 216.998, 52578.748 20/06/02,21:27:22,04,08,1, 11.9,1,1, 7.180, 10583.080, 216.997, 52578.783 20/06/02,21:27:22,05,08,1, 11.9,1,1, 7.180, 10583.053, 217.054, 52578.706 20/06/02,21:27:22,06,08,1, 11.9,1,1, 7.180, 10583.018, 217.068, 52578.668 20/06/02,21:27:22,07,08,1, 11.9,1,1, 7.180, 10583.004, 217.088, 52578.658 20/06/02,21:27:22,08,08,1, 11.9,1,1, 7.180, 10582.981, 217.114, 52578.702 20/06/02,21:27:22,09,08,1, 11.9,1,1, 7.180, 10582.966, 217.140, 52578.720 20/06/02,21:27:22,10,08,1, 11.9,1,1, 7.180, 10582.928, 217.141, 52578.760 20/06/02,21:27:22,11,08,1, 11.9,1,1, 7.180, 10582.902, 217.183, 52578.792 20/06/02,21:27:22,12,08,1, 11.9,1,1, 7.180, 10582.846, 217.206, 52578.787 20/06/02,21:27:22,13,08,1, 11.9,1,1, 7.180, 10582.805, 217.219, 52578.762 20/06/02,21:27:22,14,08,1, 11.9,1,1, 7.180, 10582.821, 217.243, 52578.739 20/06/02,21:27:22,15,08,1, 11.9,1,1, 7.180, 10582.779, 217.281, 52578.734 20/06/02,21:27:22,16,08,1, 11.9,1,1, 7.180, 10582.761, 217.294, 52578.705 20/06/02,21:27:22,17,08,1, 11.9,1,1, 7.180, 10582.701, 217.352, 52578.742 20/06/02,21:27:22,18,08,1, 11.9,1,1, 7.180, 10582.699, 217.374, 52578.864 20/06/02,21:27:22,19,08,1, 11.9,1,1, 7.180, 10582.666, 217.398, 52578.882 20/06/02,21:27:23,00,09,1, 11.9,1,1, 7.176, 10582.227, 217.948, 52579.028 20/06/02,21:27:23,01,09,1, 11.9,1,1, 7.176, 10582.604, 217.457, 52578.895 20/06/02,21:27:23,02,09,1, 11.9,1,1, 7.176, 10582.604, 217.470, 52578.855 20/06/02,21:27:23,03,09,1, 11.9,1,1, 7.176, 10582.550, 217.523, 52578.794 20/06/02,21:27:23,04,09,1, 11.9,1,1, 7.176, 10582.547, 217.550, 52578.786 20/06/02,21:27:23,05,09,1, 11.9,1,1, 7.176, 10582.530, 217.560, 52578.792 20/06/02,21:27:23,06,09,1, 11.9,1,1, 7.176, 10582.490, 217.620, 52578.843 20/06/02,21:27:23,07,09,1, 11.9,1,1, 7.176, 10582.464, 217.661, 52578.929 20/06/02,21:27:23,08,09,1, 11.9,1,1, 7.176, 10582.456, 217.656, 52578.986 20/06/02,21:27:23,09,09,1, 11.9,1,1, 7.176, 10582.432, 217.664, 52578.958 20/06/02,21:27:23,10,09,1, 11.9,1,1, 7.176, 10582.396, 217.702, 52578.981 20/06/02,21:27:23,11,09,1, 11.9,1,1, 7.176, 10582.397, 217.719, 52578.892 20/06/02,21:27:23,12,09,1, 11.9,1,1, 7.176, 10582.366, 217.736, 52578.860 20/06/02,21:27:23,13,09,1, 11.9,1,1, 7.176, 10582.351, 217.757, 52578.849 20/06/02,21:27:23,14,09,1, 11.9,1,1, 7.176, 10582.346, 217.797, 52578.889 20/06/02,21:27:23,15,09,1, 11.9,1,1, 7.176, 10582.291, 217.866, 52578.936 20/06/02,21:27:23,16,09,1, 11.9,1,1, 7.176, 10582.285, 217.865, 52579.041 20/06/02,21:27:23,17,09,1, 11.9,1,1, 7.176, 10582.263, 217.902, 52579.061 20/06/02,21:27:23,18,09,1, 11.9,1,1, 7.176, 10582.249, 217.911, 52579.060 20/06/02,21:27:23,19,09,1, 11.9,1,1, 7.176, 10582.232, 217.948, 52579.028 20/06/02,21:27:24,00,09,1, 12.0,1,1, 7.181, 10582.001, 218.384, 52579.166 20/06/02,21:27:24,01,09,1, 12.0,1,1, 7.181, 10582.196, 217.985, 52578.986 20/06/02,21:27:24,02,09,1, 12.0,1,1, 7.181, 10582.188, 218.013, 52579.001 20/06/02,21:27:24,03,09,1, 12.0,1,1, 7.181, 10582.188, 218.041, 52579.011 20/06/02,21:27:24,04,09,1, 12.0,1,1, 7.181, 10582.178, 218.048, 52579.088 20/06/02,21:27:24,05,09,1, 12.0,1,1, 7.181, 10582.155, 218.090, 52579.115 20/06/02,21:27:24,06,09,1, 12.0,1,1, 7.181, 10582.131, 218.109, 52579.136 20/06/02,21:27:24,07,09,1, 12.0,1,1, 7.181, 10582.135, 218.139, 52579.166 20/06/02,21:27:24,08,09,1, 12.0,1,1, 7.181, 10582.116, 218.141, 52579.112 20/06/02,21:27:24,09,09,1, 12.0,1,1, 7.181, 10582.133, 218.162, 52579.101 20/06/02,21:27:24,10,09,1, 12.0,1,1, 7.181, 10582.137, 218.167, 52579.063 20/06/02,21:27:24,11,09,1, 12.0,1,1, 7.181, 10582.145, 218.209, 52579.064 20/06/02,21:27:24,12,09,1, 12.0,1,1, 7.181, 10582.053, 218.220, 52578.920 20/06/02,21:27:24,13,09,1, 12.0,1,1, 7.181, 10582.198, 218.242, 52579.067 20/06/02,21:27:24,14,09,1, 12.0,1,1, 7.181, 10582.120, 218.282, 52579.021 20/06/02,21:27:24,15,09,1, 12.0,1,1, 7.181, 10582.048, 218.297, 52579.075 20/06/02,21:27:24,16,09,1, 12.0,1,1, 7.181, 10582.067, 218.341, 52579.079 20/06/02,21:27:24,17,09,1, 12.0,1,1, 7.181, 10582.018, 218.347, 52579.157 20/06/02,21:27:24,18,09,1, 12.0,1,1, 7.181, 10582.010, 218.351, 52579.137 20/06/02,21:27:24,19,09,1, 12.0,1,1, 7.181, 10582.007, 218.384, 52579.166 20/06/02,21:27:25,00,09,1, 11.8,1,1, 7.176, 10581.501, 218.761, 52579.270 20/06/02,21:27:25,01,09,1, 11.8,1,1, 7.176, 10581.953, 218.440, 52579.171 20/06/02,21:27:25,02,09,1, 11.8,1,1, 7.176, 10581.945, 218.452, 52579.160 20/06/02,21:27:25,03,09,1, 11.8,1,1, 7.176, 10581.906, 218.480, 52579.188 20/06/02,21:27:25,04,09,1, 11.8,1,1, 7.176, 10581.909, 218.504, 52579.187 20/06/02,21:27:25,05,09,1, 11.8,1,1, 7.176, 10581.895, 218.520, 52579.209 20/06/02,21:27:25,06,09,1, 11.8,1,1, 7.176, 10581.876, 218.528, 52579.190 20/06/02,21:27:25,07,09,1, 11.8,1,1, 7.176, 10581.825, 218.556, 52579.185 20/06/02,21:27:25,08,09,1, 11.8,1,1, 7.176, 10581.828, 218.593, 52579.220 20/06/02,21:27:25,09,09,1, 11.8,1,1, 7.176, 10581.799, 218.593, 52579.211 20/06/02,21:27:25,10,09,1, 11.8,1,1, 7.176, 10581.802, 218.648, 52579.248 20/06/02,21:27:25,11,09,1, 11.8,1,1, 7.176, 10581.758, 218.623, 52579.246 20/06/02,21:27:25,12,09,1, 11.8,1,1, 7.176, 10581.718, 218.667, 52579.251 20/06/02,21:27:25,13,09,1, 11.8,1,1, 7.176, 10581.686, 218.676, 52579.234 20/06/02,21:27:25,14,09,1, 11.8,1,1, 7.176, 10581.680, 218.676, 52579.245 20/06/02,21:27:25,15,09,1, 11.8,1,1, 7.176, 10581.674, 218.683, 52579.312 20/06/02,21:27:25,16,09,1, 11.8,1,1, 7.176, 10581.632, 218.693, 52579.289 20/06/02,21:27:25,17,09,1, 11.8,1,1, 7.176, 10581.592, 218.739, 52579.300 20/06/02,21:27:25,18,09,1, 11.8,1,1, 7.176, 10581.559, 218.740, 52579.288 20/06/02,21:27:25,19,09,1, 11.8,1,1, 7.176, 10581.507, 218.761, 52579.270 20/06/02,21:27:26,00,09,1, 11.9,1,1, 7.180, 10580.925, 219.029, 52579.423 20/06/02,21:27:26,01,09,1, 11.9,1,1, 7.180, 10581.438, 218.794, 52579.324 20/06/02,21:27:26,02,09,1, 11.9,1,1, 7.180, 10581.421, 218.817, 52579.333 20/06/02,21:27:26,03,09,1, 11.9,1,1, 7.180, 10581.370, 218.820, 52579.293 20/06/02,21:27:26,04,09,1, 11.9,1,1, 7.180, 10581.346, 218.834, 52579.301 20/06/02,21:27:26,05,09,1, 11.9,1,1, 7.180, 10581.320, 218.837, 52579.346 20/06/02,21:27:26,06,09,1, 11.9,1,1, 7.180, 10581.267, 218.874, 52579.317 20/06/02,21:27:26,07,09,1, 11.9,1,1, 7.180, 10581.248, 218.888, 52579.355 20/06/02,21:27:26,08,09,1, 11.9,1,1, 7.180, 10581.231, 218.910, 52579.378 20/06/02,21:27:26,09,09,1, 11.9,1,1, 7.180, 10581.197, 218.929, 52579.353 20/06/02,21:27:26,10,09,1, 11.9,1,1, 7.180, 10581.156, 218.929, 52579.343 20/06/02,21:27:26,11,09,1, 11.9,1,1, 7.180, 10581.140, 218.946, 52579.355 20/06/02,21:27:26,12,09,1, 11.9,1,1, 7.180, 10581.087, 218.985, 52579.421 20/06/02,21:27:26,13,09,1, 11.9,1,1, 7.180, 10581.078, 218.976, 52579.382 20/06/02,21:27:26,14,09,1, 11.9,1,1, 7.180, 10581.045, 218.980, 52579.380 20/06/02,21:27:26,15,09,1, 11.9,1,1, 7.180, 10580.994, 218.985, 52579.401 20/06/02,21:27:26,16,09,1, 11.9,1,1, 7.180, 10580.982, 218.989, 52579.393 20/06/02,21:27:26,17,09,1, 11.9,1,1, 7.180, 10580.980, 219.022, 52579.398 20/06/02,21:27:26,18,09,1, 11.9,1,1, 7.180, 10580.947, 219.021, 52579.393 20/06/02,21:27:26,19,09,1, 11.9,1,1, 7.180, 10580.930, 219.029, 52579.423 20/06/02,21:27:27,00,08,1, 11.9,1,1, 7.177, 10580.474, 219.078, 52579.488 20/06/02,21:27:27,01,08,1, 11.9,1,1, 7.177, 10580.871, 219.050, 52579.431 20/06/02,21:27:27,02,08,1, 11.9,1,1, 7.177, 10580.872, 219.047, 52579.444 20/06/02,21:27:27,03,08,1, 11.9,1,1, 7.177, 10580.852, 219.035, 52579.463 20/06/02,21:27:27,04,08,1, 11.9,1,1, 7.177, 10580.825, 219.045, 52579.440 20/06/02,21:27:27,05,08,1, 11.9,1,1, 7.177, 10580.802, 219.064, 52579.476 20/06/02,21:27:27,06,08,1, 11.9,1,1, 7.177, 10580.791, 219.060, 52579.417 20/06/02,21:27:27,07,08,1, 11.9,1,1, 7.177, 10580.764, 219.070, 52579.452 20/06/02,21:27:27,08,08,1, 11.9,1,1, 7.177, 10580.741, 219.076, 52579.474 20/06/02,21:27:27,09,08,1, 11.9,1,1, 7.177, 10580.712, 219.070, 52579.483 20/06/02,21:27:27,10,08,1, 11.9,1,1, 7.177, 10580.701, 219.065, 52579.477 20/06/02,21:27:27,11,08,1, 11.9,1,1, 7.177, 10580.697, 219.048, 52579.469 20/06/02,21:27:27,12,08,1, 11.9,1,1, 7.177, 10580.659, 219.066, 52579.498 20/06/02,21:27:27,13,08,1, 11.9,1,1, 7.177, 10580.616, 219.061, 52579.454 20/06/02,21:27:27,14,08,1, 11.9,1,1, 7.177, 10580.631, 219.076, 52579.472 20/06/02,21:27:27,15,08,1, 11.9,1,1, 7.177, 10580.589, 219.063, 52579.473 20/06/02,21:27:27,16,08,1, 11.9,1,1, 7.177, 10580.592, 219.052, 52579.510 20/06/02,21:27:27,17,08,1, 11.9,1,1, 7.177, 10580.519, 219.068, 52579.478 20/06/02,21:27:27,18,08,1, 11.9,1,1, 7.177, 10580.501, 219.075, 52579.460 20/06/02,21:27:27,19,08,1, 11.9,1,1, 7.177, 10580.481, 219.078, 52579.488 20/06/02,21:27:28,00,08,1, 11.9,1,1, 7.175, 10579.932, 219.121, 52579.587 20/06/02,21:27:28,01,08,1, 11.9,1,1, 7.175, 10580.431, 219.076, 52579.515 20/06/02,21:27:28,02,08,1, 11.9,1,1, 7.175, 10580.421, 219.099, 52579.482 20/06/02,21:27:28,03,08,1, 11.9,1,1, 7.175, 10580.414, 219.073, 52579.529 20/06/02,21:27:28,04,08,1, 11.9,1,1, 7.175, 10580.382, 219.103, 52579.494 20/06/02,21:27:28,05,08,1, 11.9,1,1, 7.175, 10580.358, 219.093, 52579.518 20/06/02,21:27:28,06,08,1, 11.9,1,1, 7.175, 10580.330, 219.084, 52579.475 20/06/02,21:27:28,07,08,1, 11.9,1,1, 7.175, 10580.289, 219.091, 52579.508 20/06/02,21:27:28,08,08,1, 11.9,1,1, 7.175, 10580.268, 219.127, 52579.535 20/06/02,21:27:28,09,08,1, 11.9,1,1, 7.175, 10580.232, 219.120, 52579.521 20/06/02,21:27:28,10,08,1, 11.9,1,1, 7.175, 10580.175, 219.096, 52579.517 20/06/02,21:27:28,11,08,1, 11.9,1,1, 7.175, 10580.144, 219.100, 52579.498 20/06/02,21:27:28,12,08,1, 11.9,1,1, 7.175, 10580.114, 219.102, 52579.515 20/06/02,21:27:28,13,08,1, 11.9,1,1, 7.175, 10580.082, 219.124, 52579.543 20/06/02,21:27:28,14,08,1, 11.9,1,1, 7.175, 10580.103, 219.108, 52579.511 20/06/02,21:27:28,15,08,1, 11.9,1,1, 7.175, 10580.049, 219.131, 52579.571 20/06/02,21:27:28,16,08,1, 11.9,1,1, 7.175, 10580.018, 219.114, 52579.552 20/06/02,21:27:28,17,08,1, 11.9,1,1, 7.175, 10579.995, 219.117, 52579.538 20/06/02,21:27:28,18,08,1, 11.9,1,1, 7.175, 10579.976, 219.139, 52579.582 20/06/02,21:27:28,19,08,1, 11.9,1,1, 7.175, 10579.934, 219.121, 52579.587 20/06/02,21:27:29,00,08,1, 11.9,1,1, 7.174, 10579.590, 218.887, 52579.581 20/06/02,21:27:29,01,08,1, 11.9,1,1, 7.174, 10579.885, 219.103, 52579.492 20/06/02,21:27:29,02,08,1, 11.9,1,1, 7.174, 10579.850, 219.127, 52579.650 20/06/02,21:27:29,03,08,1, 11.9,1,1, 7.174, 10579.852, 219.099, 52579.584 20/06/02,21:27:29,04,08,1, 11.9,1,1, 7.174, 10579.838, 219.099, 52579.558 20/06/02,21:27:29,05,08,1, 11.9,1,1, 7.174, 10579.850, 219.130, 52579.596 20/06/02,21:27:29,06,08,1, 11.9,1,1, 7.174, 10579.822, 219.076, 52579.580 20/06/02,21:27:29,07,08,1, 11.9,1,1, 7.174, 10579.818, 219.097, 52579.583 20/06/02,21:27:29,08,08,1, 11.9,1,1, 7.174, 10579.804, 219.056, 52579.572 20/06/02,21:27:29,09,08,1, 11.9,1,1, 7.174, 10579.765, 219.083, 52579.604 20/06/02,21:27:29,10,08,1, 11.9,1,1, 7.174, 10579.758, 219.048, 52579.571 20/06/02,21:27:29,11,08,1, 11.9,1,1, 7.174, 10579.720, 219.031, 52579.543 20/06/02,21:27:29,12,08,1, 11.9,1,1, 7.174, 10579.722, 219.047, 52579.584 20/06/02,21:27:29,13,08,1, 11.9,1,1, 7.174, 10579.750, 219.027, 52579.633 20/06/02,21:27:29,14,08,1, 11.9,1,1, 7.174, 10579.646, 219.027, 52579.711 20/06/02,21:27:29,15,08,1, 11.9,1,1, 7.174, 10579.668, 218.968, 52579.608 20/06/02,21:27:29,16,08,1, 11.9,1,1, 7.174, 10579.703, 218.955, 52579.594 20/06/02,21:27:29,17,08,1, 11.9,1,1, 7.174, 10579.636, 218.933, 52579.565 20/06/02,21:27:29,18,08,1, 11.9,1,1, 7.174, 10579.576, 218.915, 52579.599 20/06/02,21:27:29,19,08,1, 11.9,1,1, 7.174, 10579.590, 218.887, 52579.581 20/06/02,21:27:30,00,08,1, 11.9,1,1, 7.177, 10578.955, 218.616, 52579.582 20/06/02,21:27:30,01,08,1, 11.9,1,1, 7.177, 10579.487, 218.854, 52579.569 20/06/02,21:27:30,02,08,1, 11.9,1,1, 7.177, 10579.473, 218.828, 52579.573 20/06/02,21:27:30,03,08,1, 11.9,1,1, 7.177, 10579.459, 218.849, 52579.565 20/06/02,21:27:30,04,08,1, 11.9,1,1, 7.177, 10579.409, 218.808, 52579.586 20/06/02,21:27:30,05,08,1, 11.9,1,1, 7.177, 10579.382, 218.798, 52579.565 20/06/02,21:27:30,06,08,1, 11.9,1,1, 7.177, 10579.365, 218.802, 52579.574 20/06/02,21:27:30,07,08,1, 11.9,1,1, 7.177, 10579.304, 218.775, 52579.561 20/06/02,21:27:30,08,08,1, 11.9,1,1, 7.177, 10579.279, 218.748, 52579.527 20/06/02,21:27:30,09,08,1, 11.9,1,1, 7.177, 10579.264, 218.749, 52579.553 20/06/02,21:27:30,10,08,1, 11.9,1,1, 7.177, 10579.216, 218.745, 52579.577 20/06/02,21:27:30,11,08,1, 11.9,1,1, 7.177, 10579.201, 218.741, 52579.522 20/06/02,21:27:30,12,08,1, 11.9,1,1, 7.177, 10579.145, 218.724, 52579.574 20/06/02,21:27:30,13,08,1, 11.9,1,1, 7.177, 10579.141, 218.702, 52579.510 20/06/02,21:27:30,14,08,1, 11.9,1,1, 7.177, 10579.106, 218.687, 52579.558 20/06/02,21:27:30,15,08,1, 11.9,1,1, 7.177, 10579.049, 218.674, 52579.554 20/06/02,21:27:30,16,08,1, 11.9,1,1, 7.177, 10579.027, 218.695, 52579.528 20/06/02,21:27:30,17,08,1, 11.9,1,1, 7.177, 10579.027, 218.663, 52579.585 20/06/02,21:27:30,18,08,1, 11.9,1,1, 7.177, 10578.997, 218.644, 52579.564 20/06/02,21:27:30,19,08,1, 11.9,1,1, 7.177, 10578.958, 218.616, 52579.582 20/06/02,21:27:31,00,09,1, 11.9,1,1, 7.177, 10578.530, 218.247, 52579.552 20/06/02,21:27:31,01,09,1, 11.9,1,1, 7.177, 10578.910, 218.601, 52579.539 20/06/02,21:27:31,02,09,1, 11.9,1,1, 7.177, 10578.904, 218.606, 52579.571 20/06/02,21:27:31,03,09,1, 11.9,1,1, 7.177, 10578.850, 218.566, 52579.564 20/06/02,21:27:31,04,09,1, 11.9,1,1, 7.177, 10578.832, 218.560, 52579.566 20/06/02,21:27:31,05,09,1, 11.9,1,1, 7.177, 10578.799, 218.537, 52579.294 20/06/02,21:27:31,06,09,1, 11.9,1,1, 7.177, 10578.757, 218.537, 52579.584 20/06/02,21:27:31,07,09,1, 11.9,1,1, 7.177, 10578.727, 218.523, 52579.650 20/06/02,21:27:31,08,09,1, 11.9,1,1, 7.177, 10578.715, 218.495, 52579.636 20/06/02,21:27:31,09,09,1, 11.9,1,1, 7.177, 10578.672, 218.496, 52579.582 20/06/02,21:27:31,10,09,1, 11.9,1,1, 7.177, 10578.682, 218.478, 52579.610 20/06/02,21:27:31,11,09,1, 11.9,1,1, 7.177, 10578.676, 218.428, 52579.567 20/06/02,21:27:31,12,09,1, 11.9,1,1, 7.177, 10578.647, 218.423, 52579.638 20/06/02,21:27:31,13,09,1, 11.9,1,1, 7.177, 10578.627, 218.415, 52579.592 20/06/02,21:27:31,14,09,1, 11.9,1,1, 7.177, 10578.617, 218.408, 52579.575 20/06/02,21:27:31,15,09,1, 11.9,1,1, 7.177, 10578.577, 218.375, 52579.563 20/06/02,21:27:31,16,09,1, 11.9,1,1, 7.177, 10578.566, 218.360, 52579.586 20/06/02,21:27:31,17,09,1, 11.9,1,1, 7.177, 10578.533, 218.325, 52579.556 20/06/02,21:27:31,18,09,1, 11.9,1,1, 7.177, 10578.543, 218.293, 52579.525 20/06/02,21:27:31,19,09,1, 11.9,1,1, 7.177, 10578.537, 218.247, 52579.552 20/06/02,21:27:32,00,09,1, 11.8,1,1, 7.174, 10578.088, 217.607, 52579.436 20/06/02,21:27:32,01,09,1, 11.8,1,1, 7.174, 10578.448, 218.222, 52579.586 20/06/02,21:27:32,02,09,1, 11.8,1,1, 7.174, 10578.443, 218.181, 52579.573 20/06/02,21:27:32,03,09,1, 11.8,1,1, 7.174, 10578.451, 218.154, 52579.506 20/06/02,21:27:32,04,09,1, 11.8,1,1, 7.174, 10578.402, 218.091, 52579.513 20/06/02,21:27:32,05,09,1, 11.8,1,1, 7.174, 10578.396, 218.046, 52579.515 20/06/02,21:27:32,06,09,1, 11.8,1,1, 7.174, 10578.358, 218.003, 52579.486 20/06/02,21:27:32,07,09,1, 11.8,1,1, 7.174, 10578.343, 218.003, 52579.486 20/06/02,21:27:32,08,09,1, 11.8,1,1, 7.174, 10578.330, 217.978, 52579.502 20/06/02,21:27:32,09,09,1, 11.8,1,1, 7.174, 10578.304, 217.922, 52579.462 20/06/02,21:27:32,10,09,1, 11.8,1,1, 7.174, 10578.278, 217.882, 52579.451 20/06/02,21:27:32,11,09,1, 11.8,1,1, 7.174, 10578.242, 217.867, 52579.455 20/06/02,21:27:32,12,09,1, 11.8,1,1, 7.174, 10578.226, 217.847, 52579.524 20/06/02,21:27:32,13,09,1, 11.8,1,1, 7.174, 10578.187, 217.785, 52579.518 20/06/02,21:27:32,14,09,1, 11.8,1,1, 7.174, 10578.210, 217.776, 52579.468 20/06/02,21:27:32,15,09,1, 11.8,1,1, 7.174, 10578.193, 217.729, 52579.190 20/06/02,21:27:32,16,09,1, 11.8,1,1, 7.174, 10578.120, 217.715, 52579.478 20/06/02,21:27:32,17,09,1, 11.8,1,1, 7.174, 10578.109, 217.670, 52579.508 20/06/02,21:27:32,18,09,1, 11.8,1,1, 7.174, 10578.118, 217.635, 52579.474 20/06/02,21:27:32,19,09,1, 11.8,1,1, 7.174, 10578.090, 217.607, 52579.436 20/06/02,21:27:33,00,09,1, 11.8,1,1, 7.178, 10577.670, 217.127, 52579.405 20/06/02,21:27:33,01,09,1, 11.8,1,1, 7.178, 10578.083, 217.584, 52579.444 20/06/02,21:27:33,02,09,1, 11.8,1,1, 7.178, 10578.039, 217.547, 52579.448 20/06/02,21:27:33,03,09,1, 11.8,1,1, 7.178, 10578.015, 217.533, 52579.428 20/06/02,21:27:33,04,09,1, 11.8,1,1, 7.178, 10577.996, 217.505, 52579.424 20/06/02,21:27:33,05,09,1, 11.8,1,1, 7.178, 10577.995, 217.502, 52579.422 20/06/02,21:27:33,06,09,1, 11.8,1,1, 7.178, 10577.978, 217.450, 52579.453 20/06/02,21:27:33,07,09,1, 11.8,1,1, 7.178, 10577.964, 217.441, 52579.450 20/06/02,21:27:33,08,09,1, 11.8,1,1, 7.178, 10577.933, 217.423, 52579.431 20/06/02,21:27:33,09,09,1, 11.8,1,1, 7.178, 10577.897, 217.384, 52579.478 20/06/02,21:27:33,10,09,1, 11.8,1,1, 7.178, 10577.859, 217.351, 52579.425 20/06/02,21:27:33,11,09,1, 11.8,1,1, 7.178, 10577.858, 217.322, 52579.411 20/06/02,21:27:33,12,09,1, 11.8,1,1, 7.178, 10577.810, 217.295, 52579.386 20/06/02,21:27:33,13,09,1, 11.8,1,1, 7.178, 10577.805, 217.267, 52579.395 20/06/02,21:27:33,14,09,1, 11.8,1,1, 7.178, 10577.787, 217.229, 52579.424 20/06/02,21:27:33,15,09,1, 11.8,1,1, 7.178, 10577.767, 217.210, 52579.429 20/06/02,21:27:33,16,09,1, 11.8,1,1, 7.178, 10577.742, 217.171, 52579.365 20/06/02,21:27:33,17,09,1, 11.8,1,1, 7.178, 10577.714, 217.168, 52579.379 20/06/02,21:27:33,18,09,1, 11.8,1,1, 7.178, 10577.711, 217.167, 52579.441 20/06/02,21:27:33,19,09,1, 11.8,1,1, 7.178, 10577.675, 217.127, 52579.405 20/06/02,21:27:34,00,09,1, 11.9,1,1, 7.177, 10577.412, 216.563, 52579.373 20/06/02,21:27:34,01,09,1, 11.9,1,1, 7.177, 10577.641, 217.063, 52579.394 20/06/02,21:27:34,02,09,1, 11.9,1,1, 7.177, 10577.618, 217.057, 52579.363 20/06/02,21:27:34,03,09,1, 11.9,1,1, 7.177, 10577.603, 217.009, 52579.378 20/06/02,21:27:34,04,09,1, 11.9,1,1, 7.177, 10577.609, 217.018, 52579.371 20/06/02,21:27:34,05,09,1, 11.9,1,1, 7.177, 10577.616, 216.982, 52579.409 20/06/02,21:27:34,06,09,1, 11.9,1,1, 7.177, 10577.568, 216.959, 52579.402 20/06/02,21:27:34,07,09,1, 11.9,1,1, 7.177, 10577.557, 216.931, 52579.389 20/06/02,21:27:34,08,09,1, 11.9,1,1, 7.177, 10577.558, 216.898, 52579.391 20/06/02,21:27:34,09,09,1, 11.9,1,1, 7.177, 10577.532, 216.859, 52579.333 20/06/02,21:27:34,10,09,1, 11.9,1,1, 7.177, 10577.507, 216.830, 52579.378 20/06/02,21:27:34,11,09,1, 11.9,1,1, 7.177, 10577.521, 216.805, 52579.361 20/06/02,21:27:34,12,09,1, 11.9,1,1, 7.177, 10577.517, 216.756, 52579.351 20/06/02,21:27:34,13,09,1, 11.9,1,1, 7.177, 10577.470, 216.742, 52579.321 20/06/02,21:27:34,14,09,1, 11.9,1,1, 7.177, 10577.458, 216.695, 52579.327 20/06/02,21:27:34,15,09,1, 11.9,1,1, 7.177, 10577.495, 216.699, 52579.384 20/06/02,21:27:34,16,09,1, 11.9,1,1, 7.177, 10577.446, 216.666, 52579.349 20/06/02,21:27:34,17,09,1, 11.9,1,1, 7.177, 10577.442, 216.635, 52579.375 20/06/02,21:27:34,18,09,1, 11.9,1,1, 7.177, 10577.425, 216.591, 52579.352 20/06/02,21:27:34,19,09,1, 11.9,1,1, 7.177, 10577.418, 216.563, 52579.373 20/06/02,21:27:35,00,09,1, 11.9,1,1, 7.177, 10577.186, 215.919, 52579.206 20/06/02,21:27:35,01,09,1, 11.9,1,1, 7.177, 10577.403, 216.481, 52579.331 20/06/02,21:27:35,02,09,1, 11.9,1,1, 7.177, 10577.396, 216.480, 52579.330 20/06/02,21:27:35,03,09,1, 11.9,1,1, 7.177, 10577.379, 216.426, 52579.336 20/06/02,21:27:35,04,09,1, 11.9,1,1, 7.177, 10577.403, 216.379, 52579.320 20/06/02,21:27:35,05,09,1, 11.9,1,1, 7.177, 10577.362, 216.361, 52579.331 20/06/02,21:27:35,06,09,1, 11.9,1,1, 7.177, 10577.355, 216.350, 52579.325 20/06/02,21:27:35,07,09,1, 11.9,1,1, 7.177, 10577.353, 216.294, 52579.276 20/06/02,21:27:35,08,09,1, 11.9,1,1, 7.177, 10577.293, 216.250, 52579.311 20/06/02,21:27:35,09,09,1, 11.9,1,1, 7.177, 10577.298, 216.227, 52579.280 20/06/02,21:27:35,10,09,1, 11.9,1,1, 7.177, 10577.282, 216.180, 52579.286 20/06/02,21:27:35,11,09,1, 11.9,1,1, 7.177, 10577.307, 216.151, 52579.250 20/06/02,21:27:35,12,09,1, 11.9,1,1, 7.177, 10577.261, 216.133, 52579.296 20/06/02,21:27:35,13,09,1, 11.9,1,1, 7.177, 10577.232, 216.090, 52579.190 20/06/02,21:27:35,14,09,1, 11.9,1,1, 7.177, 10577.227, 216.041, 52579.200 20/06/02,21:27:35,15,09,1, 11.9,1,1, 7.177, 10577.226, 216.038, 52579.187 20/06/02,21:27:35,16,09,1, 11.9,1,1, 7.177, 10577.213, 215.994, 52579.208 20/06/02,21:27:35,17,09,1, 11.9,1,1, 7.177, 10577.188, 215.953, 52579.234 20/06/02,21:27:35,18,09,1, 11.9,1,1, 7.177, 10577.198, 215.949, 52579.075 20/06/02,21:27:35,19,09,1, 11.9,1,1, 7.177, 10577.189, 215.919, 52579.206 20/06/02,21:27:36,00,09,1, 11.8,1,1, 7.174, 10576.828, 215.421, 52579.213 20/06/02,21:27:36,01,09,1, 11.8,1,1, 7.174, 10577.119, 215.873, 52579.205 20/06/02,21:27:36,02,09,1, 11.8,1,1, 7.174, 10577.091, 215.842, 52579.231 20/06/02,21:27:36,03,09,1, 11.8,1,1, 7.174, 10577.091, 215.795, 52579.261 20/06/02,21:27:36,04,09,1, 11.8,1,1, 7.174, 10577.062, 215.779, 52579.243 20/06/02,21:27:36,05,09,1, 11.8,1,1, 7.174, 10577.016, 215.750, 52579.184 20/06/02,21:27:36,06,09,1, 11.8,1,1, 7.174, 10577.000, 215.709, 52579.201 20/06/02,21:27:36,07,09,1, 11.8,1,1, 7.174, 10576.987, 215.697, 52579.355 20/06/02,21:27:36,08,09,1, 11.8,1,1, 7.174, 10576.990, 215.662, 52579.284 20/06/02,21:27:36,09,09,1, 11.8,1,1, 7.174, 10576.976, 215.661, 52579.227 20/06/02,21:27:36,10,09,1, 11.8,1,1, 7.174, 10576.944, 215.614, 52579.204 20/06/02,21:27:36,11,09,1, 11.8,1,1, 7.174, 10576.906, 215.597, 52579.234 20/06/02,21:27:36,12,09,1, 11.8,1,1, 7.174, 10576.885, 215.567, 52579.201 20/06/02,21:27:36,13,09,1, 11.8,1,1, 7.174, 10576.885, 215.537, 52579.191 20/06/02,21:27:36,14,09,1, 11.8,1,1, 7.174, 10576.884, 215.502, 52579.160 20/06/02,21:27:36,15,09,1, 11.8,1,1, 7.174, 10576.868, 215.499, 52579.201 20/06/02,21:27:36,16,09,1, 11.8,1,1, 7.174, 10576.838, 215.474, 52579.216 20/06/02,21:27:36,17,09,1, 11.8,1,1, 7.174, 10576.844, 215.459, 52579.207 20/06/02,21:27:36,18,09,1, 11.8,1,1, 7.174, 10576.800, 215.447, 52579.221 20/06/02,21:27:36,19,09,1, 11.8,1,1, 7.174, 10576.828, 215.421, 52579.213 20/06/02,21:27:37,00,09,1, 11.9,1,1, 7.173, 10576.844, 214.950, 52579.154 20/06/02,21:27:37,01,09,1, 11.9,1,1, 7.173, 10576.812, 215.397, 52579.202 20/06/02,21:27:37,02,09,1, 11.9,1,1, 7.173, 10576.816, 215.338, 52579.229 20/06/02,21:27:37,03,09,1, 11.9,1,1, 7.173, 10576.809, 215.340, 52579.221 20/06/02,21:27:37,04,09,1, 11.9,1,1, 7.173, 10576.807, 215.316, 52579.200 20/06/02,21:27:37,05,09,1, 11.9,1,1, 7.173, 10576.777, 215.313, 52579.198 20/06/02,21:27:37,06,09,1, 11.9,1,1, 7.173, 10576.806, 215.278, 52579.196 20/06/02,21:27:37,07,09,1, 11.9,1,1, 7.173, 10576.808, 215.287, 52579.253 20/06/02,21:27:37,08,09,1, 11.9,1,1, 7.173, 10576.835, 215.240, 52579.237 20/06/02,21:27:37,09,09,1, 11.9,1,1, 7.173, 10576.815, 215.238, 52579.199 20/06/02,21:27:37,10,09,1, 11.9,1,1, 7.173, 10576.831, 215.190, 52579.182 20/06/02,21:27:37,11,09,1, 11.9,1,1, 7.173, 10576.815, 215.171, 52579.204 20/06/02,21:27:37,12,09,1, 11.9,1,1, 7.173, 10576.823, 215.127, 52579.191 20/06/02,21:27:37,13,09,1, 11.9,1,1, 7.173, 10576.820, 215.097, 52579.191 20/06/02,21:27:37,14,09,1, 11.9,1,1, 7.173, 10576.835, 215.114, 52579.183 20/06/02,21:27:37,15,09,1, 11.9,1,1, 7.173, 10576.850, 215.063, 52579.195 20/06/02,21:27:37,16,09,1, 11.9,1,1, 7.173, 10576.839, 215.028, 52579.189 20/06/02,21:27:37,17,09,1, 11.9,1,1, 7.173, 10576.852, 215.001, 52579.161 20/06/02,21:27:37,18,09,1, 11.9,1,1, 7.173, 10576.830, 214.995, 52579.163 20/06/02,21:27:37,19,09,1, 11.9,1,1, 7.173, 10576.850, 214.950, 52579.154 20/06/02,21:27:38,00,09,1, 11.8,1,1, 7.171, 10576.727, 214.355, 52579.088 20/06/02,21:27:38,01,09,1, 11.8,1,1, 7.171, 10576.819, 214.897, 52579.163 20/06/02,21:27:38,02,09,1, 11.8,1,1, 7.171, 10576.830, 214.866, 52579.123 20/06/02,21:27:38,03,09,1, 11.8,1,1, 7.171, 10576.840, 214.855, 52579.133 20/06/02,21:27:38,04,09,1, 11.8,1,1, 7.171, 10576.828, 214.787, 52579.150 20/06/02,21:27:38,05,09,1, 11.8,1,1, 7.171, 10576.811, 214.761, 52579.133 20/06/02,21:27:38,06,09,1, 11.8,1,1, 7.171, 10576.811, 214.766, 52579.165 20/06/02,21:27:38,07,09,1, 11.8,1,1, 7.171, 10576.787, 214.699, 52579.121 20/06/02,21:27:38,08,09,1, 11.8,1,1, 7.171, 10576.775, 214.689, 52579.119 20/06/02,21:27:38,09,09,1, 11.8,1,1, 7.171, 10576.796, 214.656, 52579.178 20/06/02,21:27:38,10,09,1, 11.8,1,1, 7.171, 10576.757, 214.645, 52579.146 20/06/02,21:27:38,11,09,1, 11.8,1,1, 7.171, 10576.781, 214.585, 52579.093 20/06/02,21:27:38,12,09,1, 11.8,1,1, 7.171, 10576.741, 214.566, 52579.109 20/06/02,21:27:38,13,09,1, 11.8,1,1, 7.171, 10576.741, 214.530, 52579.088 20/06/02,21:27:38,14,09,1, 11.8,1,1, 7.171, 10576.748, 214.476, 52579.051 20/06/02,21:27:38,15,09,1, 11.8,1,1, 7.171, 10576.744, 214.463, 52579.085 20/06/02,21:27:38,16,09,1, 11.8,1,1, 7.171, 10576.718, 214.433, 52579.125 20/06/02,21:27:38,17,09,1, 11.8,1,1, 7.171, 10576.707, 214.417, 52579.093 20/06/02,21:27:38,18,09,1, 11.8,1,1, 7.171, 10576.747, 214.346, 52579.086 20/06/02,21:27:38,19,09,1, 11.8,1,1, 7.171, 10576.735, 214.355, 52579.088 20/06/02,21:27:39,00,09,1, 11.9,1,1, 7.174, 10576.669, 213.852, 52579.013 20/06/02,21:27:39,01,09,1, 11.9,1,1, 7.174, 10576.727, 214.307, 52579.097 20/06/02,21:27:39,02,09,1, 11.9,1,1, 7.174, 10576.729, 214.256, 52579.036 20/06/02,21:27:39,03,09,1, 11.9,1,1, 7.174, 10576.741, 214.234, 52579.051 20/06/02,21:27:39,04,09,1, 11.9,1,1, 7.174, 10576.717, 214.205, 52579.049 20/06/02,21:27:39,05,09,1, 11.9,1,1, 7.174, 10576.707, 214.173, 52579.024 20/06/02,21:27:39,06,09,1, 11.9,1,1, 7.174, 10576.689, 214.144, 52578.994 20/06/02,21:27:39,07,09,1, 11.9,1,1, 7.174, 10576.697, 214.149, 52579.002 20/06/02,21:27:39,08,09,1, 11.9,1,1, 7.174, 10576.706, 214.090, 52579.018 20/06/02,21:27:39,09,09,1, 11.9,1,1, 7.174, 10576.685, 214.093, 52579.000 20/06/02,21:27:39,10,09,1, 11.9,1,1, 7.174, 10576.682, 214.049, 52579.002 20/06/02,21:27:39,11,09,1, 11.9,1,1, 7.174, 10576.665, 214.016, 52579.026 20/06/02,21:27:39,12,09,1, 11.9,1,1, 7.174, 10576.691, 213.977, 52579.034 20/06/02,21:27:39,13,09,1, 11.9,1,1, 7.174, 10576.657, 213.965, 52579.037 20/06/02,21:27:39,14,09,1, 11.9,1,1, 7.174, 10576.653, 213.943, 52579.007 20/06/02,21:27:39,15,09,1, 11.9,1,1, 7.174, 10576.667, 213.925, 52579.015 20/06/02,21:27:39,16,09,1, 11.9,1,1, 7.174, 10576.681, 213.926, 52578.993 20/06/02,21:27:39,17,09,1, 11.9,1,1, 7.174, 10576.668, 213.875, 52578.996 20/06/02,21:27:39,18,09,1, 11.9,1,1, 7.174, 10576.647, 213.882, 52579.026 20/06/02,21:27:39,19,09,1, 11.9,1,1, 7.174, 10576.677, 213.852, 52579.013 20/06/02,21:27:40,00,09,1, 11.9,1,1, 7.175, 10576.652, 213.312, 52578.983 20/06/02,21:27:40,01,09,1, 11.9,1,1, 7.175, 10576.654, 213.804, 52579.028 20/06/02,21:27:40,02,09,1, 11.9,1,1, 7.175, 10576.679, 213.760, 52579.011 20/06/02,21:27:40,03,09,1, 11.9,1,1, 7.175, 10576.676, 213.764, 52578.985 20/06/02,21:27:40,04,09,1, 11.9,1,1, 7.175, 10576.659, 213.734, 52578.996 20/06/02,21:27:40,05,09,1, 11.9,1,1, 7.175, 10576.640, 213.699, 52578.991 20/06/02,21:27:40,06,09,1, 11.9,1,1, 7.175, 10576.658, 213.671, 52579.024 20/06/02,21:27:40,07,09,1, 11.9,1,1, 7.175, 10576.647, 213.650, 52579.034 20/06/02,21:27:40,08,09,1, 11.9,1,1, 7.175, 10576.685, 213.615, 52579.022 20/06/02,21:27:40,09,09,1, 11.9,1,1, 7.175, 10576.661, 213.584, 52578.969 20/06/02,21:27:40,10,09,1, 11.9,1,1, 7.175, 10576.665, 213.550, 52578.955 20/06/02,21:27:40,11,09,1, 11.9,1,1, 7.175, 10576.664, 213.514, 52578.970 20/06/02,21:27:40,12,09,1, 11.9,1,1, 7.175, 10576.674, 213.476, 52578.969 20/06/02,21:27:40,13,09,1, 11.9,1,1, 7.175, 10576.671, 213.466, 52578.966 20/06/02,21:27:40,14,09,1, 11.9,1,1, 7.175, 10576.683, 213.430, 52578.956 20/06/02,21:27:40,15,09,1, 11.9,1,1, 7.175, 10576.700, 213.432, 52578.976 20/06/02,21:27:40,16,09,1, 11.9,1,1, 7.175, 10576.693, 213.387, 52578.967 20/06/02,21:27:40,17,09,1, 11.9,1,1, 7.175, 10576.642, 213.355, 52578.984 20/06/02,21:27:40,18,09,1, 11.9,1,1, 7.175, 10576.663, 213.326, 52578.944 20/06/02,21:27:40,19,09,1, 11.9,1,1, 7.175, 10576.655, 213.312, 52578.983 20/06/02,21:27:41,00,09,1, 11.8,1,1, 7.178, 10576.602, 212.621, 52578.813 20/06/02,21:27:41,01,09,1, 11.8,1,1, 7.178, 10576.646, 213.222, 52578.937 20/06/02,21:27:41,02,09,1, 11.8,1,1, 7.178, 10576.650, 213.179, 52578.910 20/06/02,21:27:41,03,09,1, 11.8,1,1, 7.178, 10576.634, 213.143, 52578.957 20/06/02,21:27:41,04,09,1, 11.8,1,1, 7.178, 10576.642, 213.124, 52578.937 20/06/02,21:27:41,05,09,1, 11.8,1,1, 7.178, 10576.644, 213.087, 52578.927 20/06/02,21:27:41,06,09,1, 11.8,1,1, 7.178, 10576.644, 213.070, 52578.886 20/06/02,21:27:41,07,09,1, 11.8,1,1, 7.178, 10576.651, 212.997, 52578.880 20/06/02,21:27:41,08,09,1, 11.8,1,1, 7.178, 10576.635, 212.977, 52578.868 20/06/02,21:27:41,09,09,1, 11.8,1,1, 7.178, 10576.633, 212.938, 52578.902 20/06/02,21:27:41,10,09,1, 11.8,1,1, 7.178, 10576.625, 212.909, 52578.863 20/06/02,21:27:41,11,09,1, 11.8,1,1, 7.178, 10576.637, 212.856, 52578.888 20/06/02,21:27:41,12,09,1, 11.8,1,1, 7.178, 10576.635, 212.866, 52578.848 20/06/02,21:27:41,13,09,1, 11.8,1,1, 7.178, 10576.624, 212.809, 52578.822 20/06/02,21:27:41,14,09,1, 11.8,1,1, 7.178, 10576.631, 212.797, 52578.864 20/06/02,21:27:41,15,09,1, 11.8,1,1, 7.178, 10576.626, 212.745, 52578.878 20/06/02,21:27:41,16,09,1, 11.8,1,1, 7.178, 10576.610, 212.709, 52578.823 20/06/02,21:27:41,17,09,1, 11.8,1,1, 7.178, 10576.621, 212.645, 52578.796 20/06/02,21:27:41,18,09,1, 11.8,1,1, 7.178, 10576.619, 212.634, 52578.816 20/06/02,21:27:41,19,09,1, 11.8,1,1, 7.178, 10576.609, 212.621, 52578.813 20/06/02,21:27:42,00,10,1, 11.9,1,1, 7.173, 10576.519, 211.947, 52578.657 20/06/02,21:27:42,01,10,1, 11.9,1,1, 7.173, 10576.605, 212.548, 52578.788 20/06/02,21:27:42,02,10,1, 11.9,1,1, 7.173, 10576.598, 212.514, 52578.779 20/06/02,21:27:42,03,10,1, 11.9,1,1, 7.173, 10576.573, 212.452, 52578.780 20/06/02,21:27:42,04,10,1, 11.9,1,1, 7.173, 10576.586, 212.433, 52578.748 20/06/02,21:27:42,05,10,1, 11.9,1,1, 7.173, 10576.574, 212.392, 52578.747 20/06/02,21:27:42,06,10,1, 11.9,1,1, 7.173, 10576.573, 212.360, 52578.744 20/06/02,21:27:42,07,10,1, 11.9,1,1, 7.173, 10576.571, 212.312, 52578.748 20/06/02,21:27:42,08,10,1, 11.9,1,1, 7.173, 10576.584, 212.276, 52578.745 20/06/02,21:27:42,09,10,1, 11.9,1,1, 7.173, 10576.571, 212.270, 52578.707 20/06/02,21:27:42,10,10,1, 11.9,1,1, 7.173, 10576.557, 212.215, 52578.737 20/06/02,21:27:42,11,10,1, 11.9,1,1, 7.173, 10576.542, 212.182, 52578.707 20/06/02,21:27:42,12,10,1, 11.9,1,1, 7.173, 10576.547, 212.130, 52578.716 20/06/02,21:27:42,13,10,1, 11.9,1,1, 7.173, 10576.562, 212.096, 52578.697 20/06/02,21:27:42,14,10,1, 11.9,1,1, 7.173, 10576.535, 212.054, 52578.674 20/06/02,21:27:42,15,10,1, 11.9,1,1, 7.173, 10576.531, 212.068, 52578.683 20/06/02,21:27:42,16,10,1, 11.9,1,1, 7.173, 10576.518, 212.032, 52578.680 20/06/02,21:27:42,17,10,1, 11.9,1,1, 7.173, 10576.532, 212.022, 52578.679 20/06/02,21:27:42,18,10,1, 11.9,1,1, 7.173, 10576.513, 212.005, 52578.677 20/06/02,21:27:42,19,10,1, 11.9,1,1, 7.173, 10576.523, 211.947, 52578.657 20/06/02,21:27:43,00,10,1, 11.8,1,1, 7.177, 10576.477, 211.321, 52578.617 20/06/02,21:27:43,01,10,1, 11.8,1,1, 7.177, 10576.561, 211.882, 52578.681 20/06/02,21:27:43,02,10,1, 11.8,1,1, 7.177, 10576.518, 211.831, 52578.706 20/06/02,21:27:43,03,10,1, 11.8,1,1, 7.177, 10576.534, 211.818, 52578.643 20/06/02,21:27:43,04,10,1, 11.8,1,1, 7.177, 10576.548, 211.813, 52578.678 20/06/02,21:27:43,05,10,1, 11.8,1,1, 7.177, 10576.548, 211.739, 52578.640 20/06/02,21:27:43,06,10,1, 11.8,1,1, 7.177, 10576.533, 211.707, 52578.630 20/06/02,21:27:43,07,10,1, 11.8,1,1, 7.177, 10576.517, 211.686, 52578.663 20/06/02,21:27:43,08,10,1, 11.8,1,1, 7.177, 10576.538, 211.671, 52578.642 20/06/02,21:27:43,09,10,1, 11.8,1,1, 7.177, 10576.562, 211.620, 52578.628 20/06/02,21:27:43,10,10,1, 11.8,1,1, 7.177, 10576.532, 211.602, 52578.652 20/06/02,21:27:43,11,10,1, 11.8,1,1, 7.177, 10576.520, 211.572, 52578.643 20/06/02,21:27:43,12,10,1, 11.8,1,1, 7.177, 10576.506, 211.544, 52578.601 20/06/02,21:27:43,13,10,1, 11.8,1,1, 7.177, 10576.532, 211.552, 52578.546 20/06/02,21:27:43,14,10,1, 11.8,1,1, 7.177, 10576.526, 211.486, 52578.630 20/06/02,21:27:43,15,10,1, 11.8,1,1, 7.177, 10576.518, 211.475, 52578.605 20/06/02,21:27:43,16,10,1, 11.8,1,1, 7.177, 10576.513, 211.437, 52578.617 20/06/02,21:27:43,17,10,1, 11.8,1,1, 7.177, 10576.502, 211.406, 52578.606 20/06/02,21:27:43,18,10,1, 11.8,1,1, 7.177, 10576.494, 211.356, 52578.602 20/06/02,21:27:43,19,10,1, 11.8,1,1, 7.177, 10576.480, 211.321, 52578.617 20/06/02,21:27:44,00,10,1, 11.9,1,1, 7.175, 10576.252, 210.683, 52578.454 20/06/02,21:27:44,01,10,1, 11.9,1,1, 7.175, 10576.463, 211.237, 52578.568 20/06/02,21:27:44,02,10,1, 11.9,1,1, 7.175, 10576.470, 211.201, 52578.577 20/06/02,21:27:44,03,10,1, 11.9,1,1, 7.175, 10576.468, 211.192, 52578.565 20/06/02,21:27:44,04,10,1, 11.9,1,1, 7.175, 10576.459, 211.161, 52578.554 20/06/02,21:27:44,05,10,1, 11.9,1,1, 7.175, 10576.459, 211.127, 52578.575 20/06/02,21:27:44,06,10,1, 11.9,1,1, 7.175, 10576.445, 211.099, 52578.553 20/06/02,21:27:44,07,10,1, 11.9,1,1, 7.175, 10576.409, 211.039, 52578.532 20/06/02,21:27:44,08,10,1, 11.9,1,1, 7.175, 10576.423, 211.008, 52578.542 20/06/02,21:27:44,09,10,1, 11.9,1,1, 7.175, 10576.408, 210.984, 52578.541 20/06/02,21:27:44,10,10,1, 11.9,1,1, 7.175, 10576.399, 210.981, 52578.564 20/06/02,21:27:44,11,10,1, 11.9,1,1, 7.175, 10576.367, 210.922, 52578.507 20/06/02,21:27:44,12,10,1, 11.9,1,1, 7.175, 10576.342, 210.913, 52578.511 20/06/02,21:27:44,13,10,1, 11.9,1,1, 7.175, 10576.342, 210.856, 52578.513 20/06/02,21:27:44,14,10,1, 11.9,1,1, 7.175, 10576.329, 210.847, 52578.492 20/06/02,21:27:44,15,10,1, 11.9,1,1, 7.175, 10576.321, 210.806, 52578.517 20/06/02,21:27:44,16,10,1, 11.9,1,1, 7.175, 10576.316, 210.767, 52578.518 20/06/02,21:27:44,17,10,1, 11.9,1,1, 7.175, 10576.294, 210.768, 52578.465 20/06/02,21:27:44,18,10,1, 11.9,1,1, 7.175, 10576.301, 210.699, 52578.462 20/06/02,21:27:44,19,10,1, 11.9,1,1, 7.175, 10576.255, 210.683, 52578.454 20/06/02,21:27:45,00,10,1, 11.8,1,1, 7.174, 10576.068, 210.236, 52578.435 20/06/02,21:27:45,01,10,1, 11.8,1,1, 7.174, 10576.244, 210.636, 52578.448 20/06/02,21:27:45,02,10,1, 11.8,1,1, 7.174, 10576.247, 210.601, 52578.455 20/06/02,21:27:45,03,10,1, 11.8,1,1, 7.174, 10576.239, 210.556, 52578.488 20/06/02,21:27:45,04,10,1, 11.8,1,1, 7.174, 10576.214, 210.551, 52578.454 20/06/02,21:27:45,05,10,1, 11.8,1,1, 7.174, 10576.190, 210.550, 52578.454 20/06/02,21:27:45,06,10,1, 11.8,1,1, 7.174, 10576.178, 210.496, 52578.486 20/06/02,21:27:45,07,10,1, 11.8,1,1, 7.174, 10576.168, 210.483, 52578.411 20/06/02,21:27:45,08,10,1, 11.8,1,1, 7.174, 10576.157, 210.463, 52578.441 20/06/02,21:27:45,09,10,1, 11.8,1,1, 7.174, 10576.155, 210.409, 52578.427 20/06/02,21:27:45,10,10,1, 11.8,1,1, 7.174, 10576.130, 210.422, 52578.491 20/06/02,21:27:45,11,10,1, 11.8,1,1, 7.174, 10576.128, 210.394, 52578.483 20/06/02,21:27:45,12,10,1, 11.8,1,1, 7.174, 10576.113, 210.364, 52578.422 20/06/02,21:27:45,13,10,1, 11.8,1,1, 7.174, 10576.103, 210.341, 52578.432 20/06/02,21:27:45,14,10,1, 11.8,1,1, 7.174, 10576.107, 210.326, 52578.455 20/06/02,21:27:45,15,10,1, 11.8,1,1, 7.174, 10576.096, 210.281, 52578.433 20/06/02,21:27:45,16,10,1, 11.8,1,1, 7.174, 10576.094, 210.289, 52578.458 20/06/02,21:27:45,17,10,1, 11.8,1,1, 7.174, 10576.102, 210.275, 52578.455 20/06/02,21:27:45,18,10,1, 11.8,1,1, 7.174, 10576.090, 210.226, 52578.444 20/06/02,21:27:45,19,10,1, 11.8,1,1, 7.174, 10576.071, 210.236, 52578.435 20/06/02,21:27:46,00,10,1, 11.9,1,1, 7.174, 10576.026, 209.662, 52578.361 20/06/02,21:27:46,01,10,1, 11.9,1,1, 7.174, 10576.066, 210.167, 52578.442 20/06/02,21:27:46,02,10,1, 11.9,1,1, 7.174, 10576.055, 210.141, 52578.442 20/06/02,21:27:46,03,10,1, 11.9,1,1, 7.174, 10576.072, 210.140, 52578.412 20/06/02,21:27:46,04,10,1, 11.9,1,1, 7.174, 10576.059, 210.087, 52578.385 20/06/02,21:27:46,05,10,1, 11.9,1,1, 7.174, 10576.068, 210.069, 52578.401 20/06/02,21:27:46,06,10,1, 11.9,1,1, 7.174, 10576.057, 210.051, 52578.425 20/06/02,21:27:46,07,10,1, 11.9,1,1, 7.174, 10576.058, 210.024, 52578.424 20/06/02,21:27:46,08,10,1, 11.9,1,1, 7.174, 10576.092, 209.995, 52578.425 20/06/02,21:27:46,09,10,1, 11.9,1,1, 7.174, 10576.067, 209.968, 52578.419 20/06/02,21:27:46,10,10,1, 11.9,1,1, 7.174, 10576.055, 209.953, 52578.387 20/06/02,21:27:46,11,10,1, 11.9,1,1, 7.174, 10576.096, 209.930, 52578.470 20/06/02,21:27:46,12,10,1, 11.9,1,1, 7.174, 10576.050, 209.889, 52578.412 20/06/02,21:27:46,13,10,1, 11.9,1,1, 7.174, 10576.062, 209.851, 52578.382 20/06/02,21:27:46,14,10,1, 11.9,1,1, 7.174, 10576.062, 209.795, 52578.399 20/06/02,21:27:46,15,10,1, 11.9,1,1, 7.174, 10576.026, 209.774, 52578.355 20/06/02,21:27:46,16,10,1, 11.9,1,1, 7.174, 10576.048, 209.748, 52578.426 20/06/02,21:27:46,17,10,1, 11.9,1,1, 7.174, 10576.057, 209.711, 52578.386 20/06/02,21:27:46,18,10,1, 11.9,1,1, 7.174, 10576.058, 209.719, 52578.383 20/06/02,21:27:46,19,10,1, 11.9,1,1, 7.174, 10576.034, 209.662, 52578.361 20/06/02,21:27:47,00,10,1, 11.8,1,1, 7.170, 10575.768, 209.211, 52578.325 20/06/02,21:27:47,01,10,1, 11.8,1,1, 7.170, 10576.000, 209.593, 52578.355 20/06/02,21:27:47,02,10,1, 11.8,1,1, 7.170, 10575.974, 209.542, 52578.330 20/06/02,21:27:47,03,10,1, 11.8,1,1, 7.170, 10575.991, 209.510, 52578.330 20/06/02,21:27:47,04,10,1, 11.8,1,1, 7.170, 10575.973, 209.486, 52578.336 20/06/02,21:27:47,05,10,1, 11.8,1,1, 7.170, 10575.947, 209.443, 52578.334 20/06/02,21:27:47,06,10,1, 11.8,1,1, 7.170, 10575.948, 209.446, 52578.308 20/06/02,21:27:47,07,10,1, 11.8,1,1, 7.170, 10575.948, 209.399, 52578.317 20/06/02,21:27:47,08,10,1, 11.8,1,1, 7.170, 10575.916, 209.385, 52578.327 20/06/02,21:27:47,09,10,1, 11.8,1,1, 7.170, 10575.941, 209.385, 52578.391 20/06/02,21:27:47,10,10,1, 11.8,1,1, 7.170, 10575.854, 209.355, 52578.288 20/06/02,21:27:47,11,10,1, 11.8,1,1, 7.170, 10575.850, 209.349, 52578.330 20/06/02,21:27:47,12,10,1, 11.8,1,1, 7.170, 10575.849, 209.310, 52578.327 20/06/02,21:27:47,13,10,1, 11.8,1,1, 7.170, 10575.831, 209.304, 52578.327 20/06/02,21:27:47,14,10,1, 11.8,1,1, 7.170, 10575.802, 209.290, 52578.313 20/06/02,21:27:47,15,10,1, 11.8,1,1, 7.170, 10575.818, 209.253, 52578.318 20/06/02,21:27:47,16,10,1, 11.8,1,1, 7.170, 10575.776, 209.225, 52578.282 20/06/02,21:27:47,17,10,1, 11.8,1,1, 7.170, 10575.763, 209.225, 52578.283 20/06/02,21:27:47,18,10,1, 11.8,1,1, 7.170, 10575.763, 209.223, 52578.280 20/06/02,21:27:47,19,10,1, 11.8,1,1, 7.170, 10575.772, 209.211, 52578.325 20/06/02,21:27:48,00,10,1, 11.9,1,1, 7.175, 10575.567, 208.715, 52578.236 20/06/02,21:27:48,01,10,1, 11.9,1,1, 7.175, 10575.711, 209.163, 52578.294 20/06/02,21:27:48,02,10,1, 11.9,1,1, 7.175, 10575.729, 209.139, 52578.332 20/06/02,21:27:48,03,10,1, 11.9,1,1, 7.175, 10575.721, 209.089, 52578.302 20/06/02,21:27:48,04,10,1, 11.9,1,1, 7.175, 10575.691, 209.059, 52578.281 20/06/02,21:27:48,05,10,1, 11.9,1,1, 7.175, 10575.687, 209.053, 52578.300 20/06/02,21:27:48,06,10,1, 11.9,1,1, 7.175, 10575.676, 209.004, 52578.295 20/06/02,21:27:48,07,10,1, 11.9,1,1, 7.175, 10575.671, 209.023, 52578.276 20/06/02,21:27:48,08,10,1, 11.9,1,1, 7.175, 10575.676, 208.995, 52578.308 20/06/02,21:27:48,09,10,1, 11.9,1,1, 7.175, 10575.671, 208.972, 52578.273 20/06/02,21:27:48,10,10,1, 11.9,1,1, 7.175, 10575.665, 208.959, 52578.254 20/06/02,21:27:48,11,10,1, 11.9,1,1, 7.175, 10575.678, 208.933, 52578.310 20/06/02,21:27:48,12,10,1, 11.9,1,1, 7.175, 10575.643, 208.878, 52578.270 20/06/02,21:27:48,13,10,1, 11.9,1,1, 7.175, 10575.630, 208.898, 52578.273 20/06/02,21:27:48,14,10,1, 11.9,1,1, 7.175, 10575.624, 208.852, 52578.255 20/06/02,21:27:48,15,10,1, 11.9,1,1, 7.175, 10575.648, 208.805, 52578.274 20/06/02,21:27:48,16,10,1, 11.9,1,1, 7.175, 10575.655, 208.797, 52578.271 20/06/02,21:27:48,17,10,1, 11.9,1,1, 7.175, 10575.595, 208.796, 52578.278 20/06/02,21:27:48,18,10,1, 11.9,1,1, 7.175, 10575.611, 208.749, 52578.241 20/06/02,21:27:48,19,10,1, 11.9,1,1, 7.175, 10575.568, 208.715, 52578.236 20/06/02,21:27:49,00,10,1, 11.9,1,1, 7.177, 10575.467, 208.256, 52578.247 20/06/02,21:27:49,01,10,1, 11.9,1,1, 7.177, 10575.579, 208.670, 52578.207 20/06/02,21:27:49,02,10,1, 11.9,1,1, 7.177, 10575.564, 208.685, 52578.242 20/06/02,21:27:49,03,10,1, 11.9,1,1, 7.177, 10575.567, 208.616, 52578.256 20/06/02,21:27:49,04,10,1, 11.9,1,1, 7.177, 10575.578, 208.600, 52578.237 20/06/02,21:27:49,05,10,1, 11.9,1,1, 7.177, 10575.570, 208.583, 52578.272 20/06/02,21:27:49,06,10,1, 11.9,1,1, 7.177, 10575.577, 208.558, 52578.284 20/06/02,21:27:49,07,10,1, 11.9,1,1, 7.177, 10575.581, 208.543, 52578.292 20/06/02,21:27:49,08,10,1, 11.9,1,1, 7.177, 10575.546, 208.517, 52578.248 20/06/02,21:27:49,09,10,1, 11.9,1,1, 7.177, 10575.549, 208.448, 52578.254 20/06/02,21:27:49,10,10,1, 11.9,1,1, 7.177, 10575.554, 208.465, 52578.256 20/06/02,21:27:49,11,10,1, 11.9,1,1, 7.177, 10575.520, 208.440, 52578.240 20/06/02,21:27:49,12,10,1, 11.9,1,1, 7.177, 10575.505, 208.397, 52578.205 20/06/02,21:27:49,13,10,1, 11.9,1,1, 7.177, 10575.523, 208.385, 52578.221 20/06/02,21:27:49,14,10,1, 11.9,1,1, 7.177, 10575.507, 208.328, 52578.223 20/06/02,21:27:49,15,10,1, 11.9,1,1, 7.177, 10575.509, 208.333, 52578.183 20/06/02,21:27:49,16,10,1, 11.9,1,1, 7.177, 10575.499, 208.305, 52578.173 20/06/02,21:27:49,17,10,1, 11.9,1,1, 7.177, 10575.488, 208.276, 52578.158 20/06/02,21:27:49,18,10,1, 11.9,1,1, 7.177, 10575.496, 208.262, 52578.169 20/06/02,21:27:49,19,10,1, 11.9,1,1, 7.177, 10575.474, 208.256, 52578.247 20/06/02,21:27:50,00,10,1, 11.8,1,1, 7.172, 10575.300, 207.974, 52578.254 20/06/02,21:27:50,01,10,1, 11.8,1,1, 7.172, 10575.458, 208.204, 52578.170 20/06/02,21:27:50,02,10,1, 11.8,1,1, 7.172, 10575.462, 208.181, 52578.128 20/06/02,21:27:50,03,10,1, 11.8,1,1, 7.172, 10575.433, 208.157, 52578.174 20/06/02,21:27:50,04,10,1, 11.8,1,1, 7.172, 10575.435, 208.135, 52578.172 20/06/02,21:27:50,05,10,1, 11.8,1,1, 7.172, 10575.423, 208.127, 52578.184 20/06/02,21:27:50,06,10,1, 11.8,1,1, 7.172, 10575.443, 208.081, 52578.220 20/06/02,21:27:50,07,10,1, 11.8,1,1, 7.172, 10575.423, 208.095, 52578.140 20/06/02,21:27:50,08,10,1, 11.8,1,1, 7.172, 10575.422, 208.085, 52578.258 20/06/02,21:27:50,09,10,1, 11.8,1,1, 7.172, 10575.387, 208.067, 52578.266 20/06/02,21:27:50,10,10,1, 11.8,1,1, 7.172, 10575.376, 208.054, 52578.283 20/06/02,21:27:50,11,10,1, 11.8,1,1, 7.172, 10575.382, 208.041, 52578.282 20/06/02,21:27:50,12,10,1, 11.8,1,1, 7.172, 10575.361, 208.022, 52578.267 20/06/02,21:27:50,13,10,1, 11.8,1,1, 7.172, 10575.352, 207.982, 52578.270 20/06/02,21:27:50,14,10,1, 11.8,1,1, 7.172, 10575.331, 208.009, 52578.283 20/06/02,21:27:50,15,10,1, 11.8,1,1, 7.172, 10575.341, 207.981, 52578.272 20/06/02,21:27:50,16,10,1, 11.8,1,1, 7.172, 10575.342, 207.971, 52578.292 20/06/02,21:27:50,17,10,1, 11.8,1,1, 7.172, 10575.352, 207.989, 52578.294 20/06/02,21:27:50,18,10,1, 11.8,1,1, 7.172, 10575.335, 207.943, 52578.287 20/06/02,21:27:50,19,10,1, 11.8,1,1, 7.172, 10575.306, 207.974, 52578.254 20/06/02,21:27:51,00,10,1, 11.9,1,1, 7.172, 10575.175, 207.869, 52578.424 20/06/02,21:27:51,01,10,1, 11.9,1,1, 7.172, 10575.292, 207.943, 52578.297 20/06/02,21:27:51,02,10,1, 11.9,1,1, 7.172, 10575.266, 207.929, 52578.298 20/06/02,21:27:51,03,10,1, 11.9,1,1, 7.172, 10575.259, 207.896, 52578.290 20/06/02,21:27:51,04,10,1, 11.9,1,1, 7.172, 10575.282, 207.915, 52578.303 20/06/02,21:27:51,05,10,1, 11.9,1,1, 7.172, 10575.275, 207.901, 52578.304 20/06/02,21:27:51,06,10,1, 11.9,1,1, 7.172, 10575.257, 207.918, 52578.312 20/06/02,21:27:51,07,10,1, 11.9,1,1, 7.172, 10575.271, 207.895, 52578.285 20/06/02,21:27:51,08,10,1, 11.9,1,1, 7.172, 10575.232, 207.882, 52578.312 20/06/02,21:27:51,09,10,1, 11.9,1,1, 7.172, 10575.246, 207.904, 52578.342 20/06/02,21:27:51,10,10,1, 11.9,1,1, 7.172, 10575.288, 207.883, 52578.425 20/06/02,21:27:51,11,10,1, 11.9,1,1, 7.172, 10575.194, 207.887, 52578.275 20/06/02,21:27:51,12,10,1, 11.9,1,1, 7.172, 10575.183, 207.888, 52578.361 20/06/02,21:27:51,13,10,1, 11.9,1,1, 7.172, 10575.171, 207.857, 52578.276 20/06/02,21:27:51,14,10,1, 11.9,1,1, 7.172, 10575.195, 207.854, 52578.253 20/06/02,21:27:51,15,10,1, 11.9,1,1, 7.172, 10575.175, 207.873, 52578.304 20/06/02,21:27:51,16,10,1, 11.9,1,1, 7.172, 10575.195, 207.880, 52578.307 20/06/02,21:27:51,17,10,1, 11.9,1,1, 7.172, 10575.174, 207.858, 52578.291 20/06/02,21:27:51,18,10,1, 11.9,1,1, 7.172, 10575.198, 207.827, 52578.184 20/06/02,21:27:51,19,10,1, 11.9,1,1, 7.172, 10575.181, 207.869, 52578.424 20/06/02,21:27:52,00,10,1, 11.9,1,1, 7.175, 10575.067, 207.746, 52578.343 20/06/02,21:27:52,01,10,1, 11.9,1,1, 7.175, 10575.153, 207.858, 52578.357 20/06/02,21:27:52,02,10,1, 11.9,1,1, 7.175, 10575.151, 207.867, 52578.368 20/06/02,21:27:52,03,10,1, 11.9,1,1, 7.175, 10575.143, 207.842, 52578.367 20/06/02,21:27:52,04,10,1, 11.9,1,1, 7.175, 10575.132, 207.829, 52578.385 20/06/02,21:27:52,05,10,1, 11.9,1,1, 7.175, 10575.161, 207.815, 52578.348 20/06/02,21:27:52,06,10,1, 11.9,1,1, 7.175, 10575.127, 207.836, 52578.386 20/06/02,21:27:52,07,10,1, 11.9,1,1, 7.175, 10575.139, 207.837, 52578.342 20/06/02,21:27:52,08,10,1, 11.9,1,1, 7.175, 10575.137, 207.804, 52578.332 20/06/02,21:27:52,09,10,1, 11.9,1,1, 7.175, 10575.119, 207.810, 52578.341 20/06/02,21:27:52,10,10,1, 11.9,1,1, 7.175, 10575.115, 207.835, 52578.372 20/06/02,21:27:52,11,10,1, 11.9,1,1, 7.175, 10575.118, 207.819, 52578.386 20/06/02,21:27:52,12,10,1, 11.9,1,1, 7.175, 10575.128, 207.825, 52578.367 20/06/02,21:27:52,13,10,1, 11.9,1,1, 7.175, 10575.093, 207.781, 52578.366 20/06/02,21:27:52,14,10,1, 11.9,1,1, 7.175, 10575.105, 207.807, 52578.358 20/06/02,21:27:52,15,10,1, 11.9,1,1, 7.175, 10575.123, 207.772, 52578.389 20/06/02,21:27:52,16,10,1, 11.9,1,1, 7.175, 10575.089, 207.763, 52578.377 20/06/02,21:27:52,17,10,1, 11.9,1,1, 7.175, 10575.117, 207.762, 52578.421 20/06/02,21:27:52,18,10,1, 11.9,1,1, 7.175, 10575.110, 207.768, 52578.359 20/06/02,21:27:52,19,10,1, 11.9,1,1, 7.175, 10575.070, 207.746, 52578.343 20/06/02,21:27:53,00,10,1, 11.8,1,1, 7.172, 10574.933, 207.519, 52578.320 20/06/02,21:27:53,01,10,1, 11.8,1,1, 7.172, 10575.068, 207.713, 52578.329 20/06/02,21:27:53,02,10,1, 11.8,1,1, 7.172, 10575.058, 207.699, 52578.312 20/06/02,21:27:53,03,10,1, 11.8,1,1, 7.172, 10575.059, 207.689, 52578.327 20/06/02,21:27:53,04,10,1, 11.8,1,1, 7.172, 10575.052, 207.680, 52578.364 20/06/02,21:27:53,05,10,1, 11.8,1,1, 7.172, 10575.028, 207.659, 52578.342 20/06/02,21:27:53,06,10,1, 11.8,1,1, 7.172, 10575.061, 207.687, 52578.301 20/06/02,21:27:53,07,10,1, 11.8,1,1, 7.172, 10575.040, 207.660, 52578.311 20/06/02,21:27:53,08,10,1, 11.8,1,1, 7.172, 10575.032, 207.633, 52578.351 20/06/02,21:27:53,09,10,1, 11.8,1,1, 7.172, 10574.998, 207.616, 52578.322 20/06/02,21:27:53,10,10,1, 11.8,1,1, 7.172, 10575.006, 207.622, 52578.325 20/06/02,21:27:53,11,10,1, 11.8,1,1, 7.172, 10574.989, 207.607, 52578.308 20/06/02,21:27:53,12,10,1, 11.8,1,1, 7.172, 10574.985, 207.600, 52578.319 20/06/02,21:27:53,13,10,1, 11.8,1,1, 7.172, 10574.957, 207.605, 52578.313 20/06/02,21:27:53,14,10,1, 11.8,1,1, 7.172, 10574.952, 207.560, 52578.316 20/06/02,21:27:53,15,10,1, 11.8,1,1, 7.172, 10574.960, 207.562, 52578.281 20/06/02,21:27:53,16,10,1, 11.8,1,1, 7.172, 10574.977, 207.534, 52578.301 20/06/02,21:27:53,17,10,1, 11.8,1,1, 7.172, 10574.946, 207.553, 52578.299 20/06/02,21:27:53,18,10,1, 11.8,1,1, 7.172, 10574.949, 207.528, 52578.319 20/06/02,21:27:53,19,10,1, 11.8,1,1, 7.172, 10574.934, 207.519, 52578.320 20/06/02,21:27:54,00,10,1, 11.9,1,1, 7.175, 10574.783, 207.454, 52578.348 20/06/02,21:27:54,01,10,1, 11.9,1,1, 7.175, 10574.934, 207.538, 52578.366 20/06/02,21:27:54,02,10,1, 11.9,1,1, 7.175, 10574.924, 207.517, 52578.342 20/06/02,21:27:54,03,10,1, 11.9,1,1, 7.175, 10574.920, 207.521, 52578.337 20/06/02,21:27:54,04,10,1, 11.9,1,1, 7.175, 10574.891, 207.525, 52578.322 20/06/02,21:27:54,05,10,1, 11.9,1,1, 7.175, 10574.881, 207.523, 52578.320 20/06/02,21:27:54,06,10,1, 11.9,1,1, 7.175, 10574.878, 207.517, 52578.354 20/06/02,21:27:54,07,10,1, 11.9,1,1, 7.175, 10574.884, 207.491, 52578.310 20/06/02,21:27:54,08,10,1, 11.9,1,1, 7.175, 10574.878, 207.485, 52578.326 20/06/02,21:27:54,09,10,1, 11.9,1,1, 7.175, 10574.876, 207.518, 52578.304 20/06/02,21:27:54,10,10,1, 11.9,1,1, 7.175, 10574.848, 207.484, 52578.328 20/06/02,21:27:54,11,10,1, 11.9,1,1, 7.175, 10574.846, 207.474, 52578.342 20/06/02,21:27:54,12,10,1, 11.9,1,1, 7.175, 10574.828, 207.466, 52578.292 20/06/02,21:27:54,13,10,1, 11.9,1,1, 7.175, 10574.822, 207.475, 52578.149 20/06/02,21:27:54,14,10,1, 11.9,1,1, 7.175, 10574.824, 207.485, 52578.392 20/06/02,21:27:54,15,10,1, 11.9,1,1, 7.175, 10574.800, 207.465, 52578.374 20/06/02,21:27:54,16,10,1, 11.9,1,1, 7.175, 10574.794, 207.473, 52578.381 20/06/02,21:27:54,17,10,1, 11.9,1,1, 7.175, 10574.800, 207.460, 52578.329 20/06/02,21:27:54,18,10,1, 11.9,1,1, 7.175, 10574.817, 207.451, 52578.344 20/06/02,21:27:54,19,10,1, 11.9,1,1, 7.175, 10574.789, 207.454, 52578.348 20/06/02,21:27:55,00,09,1, 11.8,1,1, 7.175, 10574.800, 207.320, 52578.255 20/06/02,21:27:55,01,09,1, 11.8,1,1, 7.175, 10574.805, 207.461, 52578.325 20/06/02,21:27:55,02,09,1, 11.8,1,1, 7.175, 10574.776, 207.471, 52578.335 20/06/02,21:27:55,03,09,1, 11.8,1,1, 7.175, 10574.811, 207.449, 52578.343 20/06/02,21:27:55,04,09,1, 11.8,1,1, 7.175, 10574.822, 207.445, 52578.313 20/06/02,21:27:55,05,09,1, 11.8,1,1, 7.175, 10574.810, 207.437, 52578.309 20/06/02,21:27:55,06,09,1, 11.8,1,1, 7.175, 10574.791, 207.459, 52578.304 20/06/02,21:27:55,07,09,1, 11.8,1,1, 7.175, 10574.798, 207.426, 52578.319 20/06/02,21:27:55,08,09,1, 11.8,1,1, 7.175, 10574.779, 207.387, 52578.184 20/06/02,21:27:55,09,09,1, 11.8,1,1, 7.175, 10574.785, 207.383, 52578.254 20/06/02,21:27:55,10,09,1, 11.8,1,1, 7.175, 10574.783, 207.379, 52578.228 20/06/02,21:27:55,11,09,1, 11.8,1,1, 7.175, 10574.783, 207.389, 52578.216 20/06/02,21:27:55,12,09,1, 11.8,1,1, 7.175, 10574.820, 207.408, 52578.237 20/06/02,21:27:55,13,09,1, 11.8,1,1, 7.175, 10574.807, 207.339, 52578.249 20/06/02,21:27:55,14,09,1, 11.8,1,1, 7.175, 10574.799, 207.355, 52578.237 20/06/02,21:27:55,15,09,1, 11.8,1,1, 7.175, 10574.816, 207.388, 52578.213 20/06/02,21:27:55,16,09,1, 11.8,1,1, 7.175, 10574.795, 207.348, 52578.197 20/06/02,21:27:55,17,09,1, 11.8,1,1, 7.175, 10574.765, 207.348, 52578.211 20/06/02,21:27:55,18,09,1, 11.8,1,1, 7.175, 10574.775, 207.321, 52578.190 20/06/02,21:27:55,19,09,1, 11.8,1,1, 7.175, 10574.803, 207.320, 52578.255 20/06/02,21:27:56,00,09,1, 11.9,1,1, 7.175, 10574.708, 207.157, 52578.170 20/06/02,21:27:56,01,09,1, 11.9,1,1, 7.175, 10574.777, 207.270, 52578.175 20/06/02,21:27:56,02,09,1, 11.9,1,1, 7.175, 10574.793, 207.301, 52578.190 20/06/02,21:27:56,03,09,1, 11.9,1,1, 7.175, 10574.768, 207.273, 52578.217 20/06/02,21:27:56,04,09,1, 11.9,1,1, 7.175, 10574.778, 207.246, 52578.204 20/06/02,21:27:56,05,09,1, 11.9,1,1, 7.175, 10574.753, 207.247, 52578.210 20/06/02,21:27:56,06,09,1, 11.9,1,1, 7.175, 10574.759, 207.258, 52578.218 20/06/02,21:27:56,07,09,1, 11.9,1,1, 7.175, 10574.765, 207.242, 52578.208 20/06/02,21:27:56,08,09,1, 11.9,1,1, 7.175, 10574.734, 207.245, 52578.157 20/06/02,21:27:56,09,09,1, 11.9,1,1, 7.175, 10574.739, 207.258, 52578.194 20/06/02,21:27:56,10,09,1, 11.9,1,1, 7.175, 10574.757, 207.254, 52578.224 20/06/02,21:27:56,11,09,1, 11.9,1,1, 7.175, 10574.753, 207.193, 52578.182 20/06/02,21:27:56,12,09,1, 11.9,1,1, 7.175, 10574.730, 207.188, 52577.871 20/06/02,21:27:56,13,09,1, 11.9,1,1, 7.175, 10574.712, 207.204, 52578.279 20/06/02,21:27:56,14,09,1, 11.9,1,1, 7.175, 10574.710, 207.235, 52578.240 20/06/02,21:27:56,15,09,1, 11.9,1,1, 7.175, 10574.700, 207.217, 52578.208 20/06/02,21:27:56,16,09,1, 11.9,1,1, 7.175, 10574.714, 207.175, 52578.183 20/06/02,21:27:56,17,09,1, 11.9,1,1, 7.175, 10574.710, 207.198, 52578.197 20/06/02,21:27:56,18,09,1, 11.9,1,1, 7.175, 10574.715, 207.176, 52578.179 20/06/02,21:27:56,19,09,1, 11.9,1,1, 7.175, 10574.713, 207.157, 52578.170 20/06/02,21:27:57,00,09,1, 11.9,1,1, 7.172, 10574.708, 207.068, 52578.154 20/06/02,21:27:57,01,09,1, 11.9,1,1, 7.172, 10574.701, 207.163, 52578.155 20/06/02,21:27:57,02,09,1, 11.9,1,1, 7.172, 10574.687, 207.144, 52578.183 20/06/02,21:27:57,03,09,1, 11.9,1,1, 7.172, 10574.668, 207.129, 52578.114 20/06/02,21:27:57,04,09,1, 11.9,1,1, 7.172, 10574.667, 207.138, 52578.151 20/06/02,21:27:57,05,09,1, 11.9,1,1, 7.172, 10574.684, 207.132, 52578.149 20/06/02,21:27:57,06,09,1, 11.9,1,1, 7.172, 10574.710, 207.141, 52578.165 20/06/02,21:27:57,07,09,1, 11.9,1,1, 7.172, 10574.696, 207.136, 52578.205 20/06/02,21:27:57,08,09,1, 11.9,1,1, 7.172, 10574.675, 207.112, 52578.156 20/06/02,21:27:57,09,09,1, 11.9,1,1, 7.172, 10574.675, 207.125, 52578.179 20/06/02,21:27:57,10,09,1, 11.9,1,1, 7.172, 10574.677, 207.136, 52578.191 20/06/02,21:27:57,11,09,1, 11.9,1,1, 7.172, 10574.673, 207.104, 52578.191 20/06/02,21:27:57,12,09,1, 11.9,1,1, 7.172, 10574.683, 207.083, 52578.176 20/06/02,21:27:57,13,09,1, 11.9,1,1, 7.172, 10574.695, 207.052, 52578.119 20/06/02,21:27:57,14,09,1, 11.9,1,1, 7.172, 10574.677, 207.088, 52578.203 20/06/02,21:27:57,15,09,1, 11.9,1,1, 7.172, 10574.687, 207.082, 52578.181 20/06/02,21:27:57,16,09,1, 11.9,1,1, 7.172, 10574.699, 207.067, 52578.159 20/06/02,21:27:57,17,09,1, 11.9,1,1, 7.172, 10574.695, 207.079, 52578.180 20/06/02,21:27:57,18,09,1, 11.9,1,1, 7.172, 10574.730, 207.098, 52578.147 20/06/02,21:27:57,19,09,1, 11.9,1,1, 7.172, 10574.709, 207.068, 52578.154 20/06/02,21:27:58,00,09,1, 11.9,1,1, 7.172, 10574.892, 206.979, 52578.085 20/06/02,21:27:58,01,09,1, 11.9,1,1, 7.172, 10574.736, 207.063, 52578.169 20/06/02,21:27:58,02,09,1, 11.9,1,1, 7.172, 10574.738, 207.069, 52578.157 20/06/02,21:27:58,03,09,1, 11.9,1,1, 7.172, 10574.721, 207.039, 52578.148 20/06/02,21:27:58,04,09,1, 11.9,1,1, 7.172, 10574.756, 207.014, 52578.125 20/06/02,21:27:58,05,09,1, 11.9,1,1, 7.172, 10574.740, 206.999, 52578.108 20/06/02,21:27:58,06,09,1, 11.9,1,1, 7.172, 10574.747, 207.026, 52578.136 20/06/02,21:27:58,07,09,1, 11.9,1,1, 7.172, 10574.736, 207.030, 52578.295 20/06/02,21:27:58,08,09,1, 11.9,1,1, 7.172, 10574.787, 207.022, 52578.119 20/06/02,21:27:58,09,09,1, 11.9,1,1, 7.172, 10574.790, 207.028, 52578.126 20/06/02,21:27:58,10,09,1, 11.9,1,1, 7.172, 10574.793, 207.029, 52578.068 20/06/02,21:27:58,11,09,1, 11.9,1,1, 7.172, 10574.834, 207.032, 52578.119 20/06/02,21:27:58,12,09,1, 11.9,1,1, 7.172, 10574.820, 207.003, 52578.108 20/06/02,21:27:58,13,09,1, 11.9,1,1, 7.172, 10574.859, 206.998, 52578.144 20/06/02,21:27:58,14,09,1, 11.9,1,1, 7.172, 10574.845, 207.012, 52578.108 20/06/02,21:27:58,15,09,1, 11.9,1,1, 7.172, 10574.854, 207.000, 52578.100 20/06/02,21:27:58,16,09,1, 11.9,1,1, 7.172, 10574.859, 206.995, 52578.141 20/06/02,21:27:58,17,09,1, 11.9,1,1, 7.172, 10574.882, 206.970, 52578.109 20/06/02,21:27:58,18,09,1, 11.9,1,1, 7.172, 10574.905, 206.977, 52578.095 20/06/02,21:27:58,19,09,1, 11.9,1,1, 7.172, 10574.893, 206.979, 52578.085 20/06/02,21:27:59,00,09,1, 11.9,1,1, 7.174, 10575.117, 206.915, 52578.028 20/06/02,21:27:59,01,09,1, 11.9,1,1, 7.174, 10574.925, 206.982, 52578.138 20/06/02,21:27:59,02,09,1, 11.9,1,1, 7.174, 10574.922, 206.966, 52578.116 20/06/02,21:27:59,03,09,1, 11.9,1,1, 7.174, 10574.926, 206.958, 52578.080 20/06/02,21:27:59,04,09,1, 11.9,1,1, 7.174, 10574.938, 206.990, 52578.097 20/06/02,21:27:59,05,09,1, 11.9,1,1, 7.174, 10574.942, 206.939, 52578.070 20/06/02,21:27:59,06,09,1, 11.9,1,1, 7.174, 10574.948, 206.962, 52578.055 20/06/02,21:27:59,07,09,1, 11.9,1,1, 7.174, 10574.941, 206.968, 52578.090 20/06/02,21:27:59,08,09,1, 11.9,1,1, 7.174, 10574.961, 206.947, 52578.111 20/06/02,21:27:59,09,09,1, 11.9,1,1, 7.174, 10574.967, 206.941, 52578.073 20/06/02,21:27:59,10,09,1, 11.9,1,1, 7.174, 10574.991, 206.959, 52578.093 20/06/02,21:27:59,11,09,1, 11.9,1,1, 7.174, 10574.982, 206.937, 52578.092 20/06/02,21:27:59,12,09,1, 11.9,1,1, 7.174, 10574.993, 206.952, 52578.091 20/06/02,21:27:59,13,09,1, 11.9,1,1, 7.174, 10575.005, 206.947, 52578.084 20/06/02,21:27:59,14,09,1, 11.9,1,1, 7.174, 10574.998, 206.950, 52578.048 20/06/02,21:27:59,15,09,1, 11.9,1,1, 7.174, 10575.019, 206.945, 52578.098 20/06/02,21:27:59,16,09,1, 11.9,1,1, 7.174, 10575.092, 206.945, 52578.084 20/06/02,21:27:59,17,09,1, 11.9,1,1, 7.174, 10575.073, 206.956, 52578.106 20/06/02,21:27:59,18,09,1, 11.9,1,1, 7.174, 10575.104, 206.900, 52577.842 20/06/02,21:27:59,19,09,1, 11.9,1,1, 7.174, 10575.117, 206.915, 52578.028 20/06/02,21:28:00,00,09,1, 11.8,1,1, 7.173, 10575.384, 206.958, 52578.063 20/06/02,21:28:00,01,09,1, 11.8,1,1, 7.173, 10575.144, 206.944, 52578.086 20/06/02,21:28:00,02,09,1, 11.8,1,1, 7.173, 10575.149, 206.924, 52578.060 20/06/02,21:28:00,03,09,1, 11.8,1,1, 7.173, 10575.117, 206.941, 52578.103 20/06/02,21:28:00,04,09,1, 11.8,1,1, 7.173, 10575.144, 206.958, 52578.084 20/06/02,21:28:00,05,09,1, 11.8,1,1, 7.173, 10575.147, 206.953, 52578.122 20/06/02,21:28:00,06,09,1, 11.8,1,1, 7.173, 10575.165, 206.946, 52578.108 20/06/02,21:28:00,07,09,1, 11.8,1,1, 7.173, 10575.192, 206.938, 52578.058 20/06/02,21:28:00,08,09,1, 11.8,1,1, 7.173, 10575.222, 206.958, 52578.083 20/06/02,21:28:00,09,09,1, 11.8,1,1, 7.173, 10575.224, 206.966, 52578.096 20/06/02,21:28:00,10,09,1, 11.8,1,1, 7.173, 10575.234, 206.952, 52578.111 20/06/02,21:28:00,11,09,1, 11.8,1,1, 7.173, 10575.248, 206.967, 52578.070 20/06/02,21:28:00,12,09,1, 11.8,1,1, 7.173, 10575.268, 206.948, 52578.093 20/06/02,21:28:00,13,09,1, 11.8,1,1, 7.173, 10575.307, 206.978, 52578.097 20/06/02,21:28:00,14,09,1, 11.8,1,1, 7.173, 10575.295, 206.943, 52578.098 20/06/02,21:28:00,15,09,1, 11.8,1,1, 7.173, 10575.310, 206.963, 52578.115 20/06/02,21:28:00,16,09,1, 11.8,1,1, 7.173, 10575.324, 206.981, 52578.112 20/06/02,21:28:00,17,09,1, 11.8,1,1, 7.173, 10575.327, 206.964, 52578.095 20/06/02,21:28:00,18,09,1, 11.8,1,1, 7.173, 10575.378, 206.979, 52578.104 20/06/02,21:28:00,19,09,1, 11.8,1,1, 7.173, 10575.390, 206.958, 52578.063 20/06/02,21:28:01,00,08,1, 11.9,1,1, 7.174, 10575.809, 206.887, 52578.021 20/06/02,21:28:01,01,08,1, 11.9,1,1, 7.174, 10575.408, 206.965, 52578.091 20/06/02,21:28:01,02,08,1, 11.9,1,1, 7.174, 10575.452, 206.945, 52578.135 20/06/02,21:28:01,03,08,1, 11.9,1,1, 7.174, 10575.484, 206.979, 52578.094 20/06/02,21:28:01,04,08,1, 11.9,1,1, 7.174, 10575.488, 206.958, 52578.046 20/06/02,21:28:01,05,08,1, 11.9,1,1, 7.174, 10575.516, 206.949, 52578.082 20/06/02,21:28:01,06,08,1, 11.9,1,1, 7.174, 10575.549, 206.948, 52578.074 20/06/02,21:28:01,07,08,1, 11.9,1,1, 7.174, 10575.549, 206.958, 52578.365 20/06/02,21:28:01,08,08,1, 11.9,1,1, 7.174, 10575.617, 206.941, 52578.109 20/06/02,21:28:01,09,08,1, 11.9,1,1, 7.174, 10575.622, 206.940, 52578.026 20/06/02,21:28:01,10,08,1, 11.9,1,1, 7.174, 10575.658, 206.929, 52578.047 20/06/02,21:28:01,11,08,1, 11.9,1,1, 7.174, 10575.644, 206.951, 52578.004 20/06/02,21:28:01,12,08,1, 11.9,1,1, 7.174, 10575.670, 206.897, 52577.905 20/06/02,21:28:01,13,08,1, 11.9,1,1, 7.174, 10575.646, 206.942, 52578.117 20/06/02,21:28:01,14,08,1, 11.9,1,1, 7.174, 10575.661, 206.917, 52578.028 20/06/02,21:28:01,15,08,1, 11.9,1,1, 7.174, 10575.702, 206.931, 52578.042 20/06/02,21:28:01,16,08,1, 11.9,1,1, 7.174, 10575.713, 206.926, 52578.064 20/06/02,21:28:01,17,08,1, 11.9,1,1, 7.174, 10575.749, 206.893, 52578.037 20/06/02,21:28:01,18,08,1, 11.9,1,1, 7.174, 10575.760, 206.920, 52578.042 20/06/02,21:28:01,19,08,1, 11.9,1,1, 7.174, 10575.812, 206.887, 52578.021 20/06/02,21:28:02,00,08,1, 11.9,1,1, 7.174, 10576.143, 206.851, 52578.017 20/06/02,21:28:02,01,08,1, 11.9,1,1, 7.174, 10575.861, 206.886, 52578.002 20/06/02,21:28:02,02,08,1, 11.9,1,1, 7.174, 10575.860, 206.891, 52578.021 20/06/02,21:28:02,03,08,1, 11.9,1,1, 7.174, 10575.878, 206.897, 52578.017 20/06/02,21:28:02,04,08,1, 11.9,1,1, 7.174, 10575.893, 206.877, 52578.027 20/06/02,21:28:02,05,08,1, 11.9,1,1, 7.174, 10575.912, 206.877, 52578.051 20/06/02,21:28:02,06,08,1, 11.9,1,1, 7.174, 10575.952, 206.883, 52578.082 20/06/02,21:28:02,07,08,1, 11.9,1,1, 7.174, 10575.933, 206.874, 52578.011 20/06/02,21:28:02,08,08,1, 11.9,1,1, 7.174, 10575.959, 206.876, 52578.048 20/06/02,21:28:02,09,08,1, 11.9,1,1, 7.174, 10575.969, 206.884, 52578.033 20/06/02,21:28:02,10,08,1, 11.9,1,1, 7.174, 10575.989, 206.845, 52577.986 20/06/02,21:28:02,11,08,1, 11.9,1,1, 7.174, 10575.992, 206.853, 52577.992 20/06/02,21:28:02,12,08,1, 11.9,1,1, 7.174, 10576.032, 206.846, 52578.021 20/06/02,21:28:02,13,08,1, 11.9,1,1, 7.174, 10576.040, 206.858, 52578.006 20/06/02,21:28:02,14,08,1, 11.9,1,1, 7.174, 10576.047, 206.844, 52577.956 20/06/02,21:28:02,15,08,1, 11.9,1,1, 7.174, 10576.072, 206.855, 52577.959 20/06/02,21:28:02,16,08,1, 11.9,1,1, 7.174, 10576.092, 206.869, 52577.988 20/06/02,21:28:02,17,08,1, 11.9,1,1, 7.174, 10576.130, 206.845, 52577.969 20/06/02,21:28:02,18,08,1, 11.9,1,1, 7.174, 10576.156, 206.845, 52577.991 20/06/02,21:28:02,19,08,1, 11.9,1,1, 7.174, 10576.145, 206.851, 52578.017 20/06/02,21:28:03,00,08,1, 11.9,1,1, 7.174, 10576.552, 206.813, 52577.956 20/06/02,21:28:03,01,08,1, 11.9,1,1, 7.174, 10576.189, 206.841, 52578.004 20/06/02,21:28:03,02,08,1, 11.9,1,1, 7.174, 10576.193, 206.860, 52577.978 20/06/02,21:28:03,03,08,1, 11.9,1,1, 7.174, 10576.224, 206.834, 52577.962 20/06/02,21:28:03,04,08,1, 11.9,1,1, 7.174, 10576.202, 206.838, 52577.984 20/06/02,21:28:03,05,08,1, 11.9,1,1, 7.174, 10576.233, 206.842, 52577.936 20/06/02,21:28:03,06,08,1, 11.9,1,1, 7.174, 10576.239, 206.837, 52577.953 20/06/02,21:28:03,07,08,1, 11.9,1,1, 7.174, 10576.317, 206.823, 52577.817 20/06/02,21:28:03,08,08,1, 11.9,1,1, 7.174, 10576.265, 206.831, 52578.047 20/06/02,21:28:03,09,08,1, 11.9,1,1, 7.174, 10576.313, 206.832, 52578.030 20/06/02,21:28:03,10,08,1, 11.9,1,1, 7.174, 10576.336, 206.834, 52577.982 20/06/02,21:28:03,11,08,1, 11.9,1,1, 7.174, 10576.336, 206.835, 52577.974 20/06/02,21:28:03,12,08,1, 11.9,1,1, 7.174, 10576.406, 206.839, 52577.969 20/06/02,21:28:03,13,08,1, 11.9,1,1, 7.174, 10576.407, 206.843, 52577.933 20/06/02,21:28:03,14,08,1, 11.9,1,1, 7.174, 10576.413, 206.824, 52577.951 20/06/02,21:28:03,15,08,1, 11.9,1,1, 7.174, 10576.467, 206.832, 52577.936 20/06/02,21:28:03,16,08,1, 11.9,1,1, 7.174, 10576.478, 206.821, 52577.977 20/06/02,21:28:03,17,08,1, 11.9,1,1, 7.174, 10576.470, 206.821, 52577.961 20/06/02,21:28:03,18,08,1, 11.9,1,1, 7.174, 10576.550, 206.843, 52577.935 20/06/02,21:28:03,19,08,1, 11.9,1,1, 7.174, 10576.556, 206.813, 52577.956 20/06/02,21:28:04,00,08,1, 11.9,1,1, 7.168, 10577.195, 206.538, 52577.790 20/06/02,21:28:04,01,08,1, 11.9,1,1, 7.168, 10576.613, 206.806, 52577.918 20/06/02,21:28:04,02,08,1, 11.9,1,1, 7.168, 10576.665, 206.786, 52577.913 20/06/02,21:28:04,03,08,1, 11.9,1,1, 7.168, 10576.697, 206.795, 52577.947 20/06/02,21:28:04,04,08,1, 11.9,1,1, 7.168, 10576.748, 206.794, 52577.924 20/06/02,21:28:04,05,08,1, 11.9,1,1, 7.168, 10576.785, 206.762, 52577.883 20/06/02,21:28:04,06,08,1, 11.9,1,1, 7.168, 10576.810, 206.756, 52577.930 20/06/02,21:28:04,07,08,1, 11.9,1,1, 7.168, 10576.854, 206.780, 52577.918 20/06/02,21:28:04,08,08,1, 11.9,1,1, 7.168, 10576.852, 206.737, 52577.872 20/06/02,21:28:04,09,08,1, 11.9,1,1, 7.168, 10576.912, 206.721, 52577.927 20/06/02,21:28:04,10,08,1, 11.9,1,1, 7.168, 10576.954, 206.705, 52577.877 20/06/02,21:28:04,11,08,1, 11.9,1,1, 7.168, 10576.966, 206.702, 52577.887 20/06/02,21:28:04,12,08,1, 11.9,1,1, 7.168, 10577.025, 206.675, 52577.905 20/06/02,21:28:04,13,08,1, 11.9,1,1, 7.168, 10577.049, 206.650, 52577.856 20/06/02,21:28:04,14,08,1, 11.9,1,1, 7.168, 10577.032, 206.651, 52577.834 20/06/02,21:28:04,15,08,1, 11.9,1,1, 7.168, 10577.125, 206.633, 52577.839 20/06/02,21:28:04,16,08,1, 11.9,1,1, 7.168, 10577.107, 206.600, 52577.790 20/06/02,21:28:04,17,08,1, 11.9,1,1, 7.168, 10577.156, 206.602, 52577.847 20/06/02,21:28:04,18,08,1, 11.9,1,1, 7.168, 10577.183, 206.546, 52577.778 20/06/02,21:28:04,19,08,1, 11.9,1,1, 7.168, 10577.202, 206.538, 52577.790 20/06/02,21:28:05,00,08,1, 11.9,1,1, 7.174, 10577.712, 206.186, 52577.627 20/06/02,21:28:05,01,08,1, 11.9,1,1, 7.174, 10577.254, 206.551, 52577.814 20/06/02,21:28:05,02,08,1, 11.9,1,1, 7.174, 10577.289, 206.477, 52577.779 20/06/02,21:28:05,03,08,1, 11.9,1,1, 7.174, 10577.319, 206.472, 52577.779 20/06/02,21:28:05,04,08,1, 11.9,1,1, 7.174, 10577.312, 206.454, 52577.731 20/06/02,21:28:05,05,08,1, 11.9,1,1, 7.174, 10577.347, 206.431, 52577.739 20/06/02,21:28:05,06,08,1, 11.9,1,1, 7.174, 10577.357, 206.417, 52577.729 20/06/02,21:28:05,07,08,1, 11.9,1,1, 7.174, 10577.386, 206.410, 52577.710 20/06/02,21:28:05,08,08,1, 11.9,1,1, 7.174, 10577.420, 206.380, 52577.722 20/06/02,21:28:05,09,08,1, 11.9,1,1, 7.174, 10577.436, 206.384, 52577.752 20/06/02,21:28:05,10,08,1, 11.9,1,1, 7.174, 10577.456, 206.347, 52577.706 20/06/02,21:28:05,11,08,1, 11.9,1,1, 7.174, 10577.486, 206.329, 52577.688 20/06/02,21:28:05,12,08,1, 11.9,1,1, 7.174, 10577.519, 206.313, 52577.676 20/06/02,21:28:05,13,08,1, 11.9,1,1, 7.174, 10577.547, 206.294, 52577.655 20/06/02,21:28:05,14,08,1, 11.9,1,1, 7.174, 10577.564, 206.278, 52577.693 20/06/02,21:28:05,15,08,1, 11.9,1,1, 7.174, 10577.596, 206.252, 52577.614 20/06/02,21:28:05,16,08,1, 11.9,1,1, 7.174, 10577.609, 206.252, 52577.615 20/06/02,21:28:05,17,08,1, 11.9,1,1, 7.174, 10577.632, 206.200, 52577.618 20/06/02,21:28:05,18,08,1, 11.9,1,1, 7.174, 10577.663, 206.179, 52577.611 20/06/02,21:28:05,19,08,1, 11.9,1,1, 7.174, 10577.720, 206.186, 52577.627 20/06/02,21:28:06,00,08,1, 11.9,1,1, 7.174, 10578.371, 205.727, 52577.445 20/06/02,21:28:06,01,08,1, 11.9,1,1, 7.174, 10577.767, 206.137, 52577.562 20/06/02,21:28:06,02,08,1, 11.9,1,1, 7.174, 10577.805, 206.105, 52577.562 20/06/02,21:28:06,03,08,1, 11.9,1,1, 7.174, 10577.813, 206.115, 52577.561 20/06/02,21:28:06,04,08,1, 11.9,1,1, 7.174, 10577.872, 206.079, 52577.533 20/06/02,21:28:06,05,08,1, 11.9,1,1, 7.174, 10577.900, 206.086, 52577.550 20/06/02,21:28:06,06,08,1, 11.9,1,1, 7.174, 10577.937, 206.062, 52577.588 20/06/02,21:28:06,07,08,1, 11.9,1,1, 7.174, 10577.962, 206.024, 52577.532 20/06/02,21:28:06,08,08,1, 11.9,1,1, 7.174, 10577.987, 206.028, 52577.540 20/06/02,21:28:06,09,08,1, 11.9,1,1, 7.174, 10578.041, 205.983, 52577.538 20/06/02,21:28:06,10,08,1, 11.9,1,1, 7.174, 10578.095, 205.972, 52577.506 20/06/02,21:28:06,11,08,1, 11.9,1,1, 7.174, 10578.117, 205.929, 52577.533 20/06/02,21:28:06,12,08,1, 11.9,1,1, 7.174, 10578.139, 205.906, 52577.490 20/06/02,21:28:06,13,08,1, 11.9,1,1, 7.174, 10578.168, 205.880, 52577.482 20/06/02,21:28:06,14,08,1, 11.9,1,1, 7.174, 10578.205, 205.871, 52577.476 20/06/02,21:28:06,15,08,1, 11.9,1,1, 7.174, 10578.244, 205.849, 52577.484 20/06/02,21:28:06,16,08,1, 11.9,1,1, 7.174, 10578.288, 205.818, 52577.483 20/06/02,21:28:06,17,08,1, 11.9,1,1, 7.174, 10578.325, 205.801, 52577.460 20/06/02,21:28:06,18,08,1, 11.9,1,1, 7.174, 10578.391, 205.758, 52577.427 20/06/02,21:28:06,19,08,1, 11.9,1,1, 7.174, 10578.376, 205.727, 52577.445 20/06/02,21:28:07,00,08,1, 11.8,1,1, 7.176, 10578.922, 205.167, 52577.215 20/06/02,21:28:07,01,08,1, 11.8,1,1, 7.176, 10578.432, 205.671, 52577.391 20/06/02,21:28:07,02,08,1, 11.8,1,1, 7.176, 10578.457, 205.658, 52577.393 20/06/02,21:28:07,03,08,1, 11.8,1,1, 7.176, 10578.518, 205.608, 52577.341 20/06/02,21:28:07,04,08,1, 11.8,1,1, 7.176, 10578.544, 205.577, 52577.353 20/06/02,21:28:07,05,08,1, 11.8,1,1, 7.176, 10578.582, 205.553, 52577.345 20/06/02,21:28:07,06,08,1, 11.8,1,1, 7.176, 10578.613, 205.525, 52577.347 20/06/02,21:28:07,07,08,1, 11.8,1,1, 7.176, 10578.644, 205.474, 52577.311 20/06/02,21:28:07,08,08,1, 11.8,1,1, 7.176, 10578.666, 205.441, 52577.319 20/06/02,21:28:07,09,08,1, 11.8,1,1, 7.176, 10578.703, 205.420, 52577.312 20/06/02,21:28:07,10,08,1, 11.8,1,1, 7.176, 10578.749, 205.398, 52577.275 20/06/02,21:28:07,11,08,1, 11.8,1,1, 7.176, 10578.750, 205.379, 52577.319 20/06/02,21:28:07,12,08,1, 11.8,1,1, 7.176, 10578.787, 205.342, 52577.292 20/06/02,21:28:07,13,08,1, 11.8,1,1, 7.176, 10578.824, 205.325, 52577.271 20/06/02,21:28:07,14,08,1, 11.8,1,1, 7.176, 10578.847, 205.317, 52577.283 20/06/02,21:28:07,15,08,1, 11.8,1,1, 7.176, 10578.853, 205.262, 52577.224 20/06/02,21:28:07,16,08,1, 11.8,1,1, 7.176, 10578.872, 205.231, 52577.196 20/06/02,21:28:07,17,08,1, 11.8,1,1, 7.176, 10578.867, 205.205, 52577.228 20/06/02,21:28:07,18,08,1, 11.8,1,1, 7.176, 10578.903, 205.191, 52577.215 20/06/02,21:28:07,19,08,1, 11.8,1,1, 7.176, 10578.923, 205.167, 52577.215 20/06/02,21:28:08,00,08,1, 11.9,1,1, 7.177, 10579.314, 204.899, 52577.058 20/06/02,21:28:08,01,08,1, 11.9,1,1, 7.177, 10578.976, 205.107, 52577.140 20/06/02,21:28:08,02,08,1, 11.9,1,1, 7.177, 10578.985, 205.082, 52577.170 20/06/02,21:28:08,03,08,1, 11.9,1,1, 7.177, 10578.974, 205.069, 52577.063 20/06/02,21:28:08,04,08,1, 11.9,1,1, 7.177, 10579.039, 205.049, 52577.181 20/06/02,21:28:08,05,08,1, 11.9,1,1, 7.177, 10579.050, 205.060, 52577.122 20/06/02,21:28:08,06,08,1, 11.9,1,1, 7.177, 10579.069, 205.019, 52577.130 20/06/02,21:28:08,07,08,1, 11.9,1,1, 7.177, 10579.090, 205.022, 52577.128 20/06/02,21:28:08,08,08,1, 11.9,1,1, 7.177, 10579.092, 205.000, 52577.124 20/06/02,21:28:08,09,08,1, 11.9,1,1, 7.177, 10579.114, 204.982, 52577.138 20/06/02,21:28:08,10,08,1, 11.9,1,1, 7.177, 10579.119, 204.982, 52577.087 20/06/02,21:28:08,11,08,1, 11.9,1,1, 7.177, 10579.169, 204.971, 52577.067 20/06/02,21:28:08,12,08,1, 11.9,1,1, 7.177, 10579.160, 204.957, 52577.086 20/06/02,21:28:08,13,08,1, 11.9,1,1, 7.177, 10579.159, 204.936, 52577.126 20/06/02,21:28:08,14,08,1, 11.9,1,1, 7.177, 10579.206, 204.966, 52577.276 20/06/02,21:28:08,15,08,1, 11.9,1,1, 7.177, 10579.251, 204.911, 52577.052 20/06/02,21:28:08,16,08,1, 11.9,1,1, 7.177, 10579.260, 204.934, 52577.086 20/06/02,21:28:08,17,08,1, 11.9,1,1, 7.177, 10579.304, 204.907, 52577.061 20/06/02,21:28:08,18,08,1, 11.9,1,1, 7.177, 10579.295, 204.899, 52577.030 20/06/02,21:28:08,19,08,1, 11.9,1,1, 7.177, 10579.320, 204.899, 52577.058 20/06/02,21:28:09,00,08,1, 11.9,1,1, 7.174, 10579.840, 204.428, 52576.892 20/06/02,21:28:09,01,08,1, 11.9,1,1, 7.174, 10579.332, 204.864, 52577.088 20/06/02,21:28:09,02,08,1, 11.9,1,1, 7.174, 10579.385, 204.850, 52577.221 20/06/02,21:28:09,03,08,1, 11.9,1,1, 7.174, 10579.453, 204.813, 52577.001 20/06/02,21:28:09,04,08,1, 11.9,1,1, 7.174, 10579.454, 204.805, 52576.973 20/06/02,21:28:09,05,08,1, 11.9,1,1, 7.174, 10579.470, 204.795, 52576.996 20/06/02,21:28:09,06,08,1, 11.9,1,1, 7.174, 10579.493, 204.735, 52576.987 20/06/02,21:28:09,07,08,1, 11.9,1,1, 7.174, 10579.530, 204.747, 52577.049 20/06/02,21:28:09,08,08,1, 11.9,1,1, 7.174, 10579.559, 204.722, 52577.021 20/06/02,21:28:09,09,08,1, 11.9,1,1, 7.174, 10579.589, 204.705, 52577.018 20/06/02,21:28:09,10,08,1, 11.9,1,1, 7.174, 10579.610, 204.667, 52577.036 20/06/02,21:28:09,11,08,1, 11.9,1,1, 7.174, 10579.634, 204.656, 52576.966 20/06/02,21:28:09,12,08,1, 11.9,1,1, 7.174, 10579.670, 204.629, 52576.981 20/06/02,21:28:09,13,08,1, 11.9,1,1, 7.174, 10579.686, 204.617, 52576.990 20/06/02,21:28:09,14,08,1, 11.9,1,1, 7.174, 10579.701, 204.592, 52576.974 20/06/02,21:28:09,15,08,1, 11.9,1,1, 7.174, 10579.731, 204.525, 52576.978 20/06/02,21:28:09,16,08,1, 11.9,1,1, 7.174, 10579.769, 204.508, 52576.948 20/06/02,21:28:09,17,08,1, 11.9,1,1, 7.174, 10579.774, 204.489, 52576.895 20/06/02,21:28:09,18,08,1, 11.9,1,1, 7.174, 10579.837, 204.480, 52576.907 20/06/02,21:28:09,19,08,1, 11.9,1,1, 7.174, 10579.844, 204.428, 52576.892 20/06/02,21:28:10,00,08,1, 11.9,1,1, 7.172, 10580.424, 204.088, 52576.745 20/06/02,21:28:10,01,08,1, 11.9,1,1, 7.172, 10579.873, 204.372, 52576.883 20/06/02,21:28:10,02,08,1, 11.9,1,1, 7.172, 10579.920, 204.401, 52576.866 20/06/02,21:28:10,03,08,1, 11.9,1,1, 7.172, 10579.951, 204.369, 52576.903 20/06/02,21:28:10,04,08,1, 11.9,1,1, 7.172, 10579.943, 204.359, 52576.851 20/06/02,21:28:10,05,08,1, 11.9,1,1, 7.172, 10579.993, 204.345, 52576.863 20/06/02,21:28:10,06,08,1, 11.9,1,1, 7.172, 10580.014, 204.337, 52576.831 20/06/02,21:28:10,07,08,1, 11.9,1,1, 7.172, 10580.076, 204.331, 52576.822 20/06/02,21:28:10,08,08,1, 11.9,1,1, 7.172, 10580.098, 204.279, 52576.841 20/06/02,21:28:10,09,08,1, 11.9,1,1, 7.172, 10580.109, 204.262, 52576.842 20/06/02,21:28:10,10,08,1, 11.9,1,1, 7.172, 10580.159, 204.241, 52576.848 20/06/02,21:28:10,11,08,1, 11.9,1,1, 7.172, 10580.190, 204.231, 52576.834 20/06/02,21:28:10,12,08,1, 11.9,1,1, 7.172, 10580.192, 204.226, 52576.808 20/06/02,21:28:10,13,08,1, 11.9,1,1, 7.172, 10580.243, 204.185, 52576.740 20/06/02,21:28:10,14,08,1, 11.9,1,1, 7.172, 10580.283, 204.184, 52576.742 20/06/02,21:28:10,15,08,1, 11.9,1,1, 7.172, 10580.284, 204.160, 52576.772 20/06/02,21:28:10,16,08,1, 11.9,1,1, 7.172, 10580.364, 204.160, 52576.765 20/06/02,21:28:10,17,08,1, 11.9,1,1, 7.172, 10580.392, 204.140, 52576.755 20/06/02,21:28:10,18,08,1, 11.9,1,1, 7.172, 10580.411, 204.131, 52576.787 20/06/02,21:28:10,19,08,1, 11.9,1,1, 7.172, 10580.428, 204.088, 52576.745 20/06/02,21:28:11,00,07,1, 11.9,1,1, 7.174, 10581.234, 203.772, 52576.619 20/06/02,21:28:11,01,07,1, 11.9,1,1, 7.174, 10580.514, 204.047, 52576.742 20/06/02,21:28:11,02,07,1, 11.9,1,1, 7.174, 10580.547, 204.032, 52576.732 20/06/02,21:28:11,03,07,1, 11.9,1,1, 7.174, 10580.565, 204.023, 52576.703 20/06/02,21:28:11,04,07,1, 11.9,1,1, 7.174, 10580.632, 204.025, 52576.685 20/06/02,21:28:11,05,07,1, 11.9,1,1, 7.174, 10580.660, 204.006, 52576.698 20/06/02,21:28:11,06,07,1, 11.9,1,1, 7.174, 10580.684, 203.993, 52576.658 20/06/02,21:28:11,07,07,1, 11.9,1,1, 7.174, 10580.733, 204.005, 52576.674 20/06/02,21:28:11,08,07,1, 11.9,1,1, 7.174, 10580.771, 203.958, 52576.664 20/06/02,21:28:11,09,07,1, 11.9,1,1, 7.174, 10580.824, 203.970, 52576.675 20/06/02,21:28:11,10,07,1, 11.9,1,1, 7.174, 10580.871, 203.949, 52576.698 20/06/02,21:28:11,11,07,1, 11.9,1,1, 7.174, 10580.906, 203.929, 52576.677 20/06/02,21:28:11,12,07,1, 11.9,1,1, 7.174, 10580.952, 203.906, 52576.643 20/06/02,21:28:11,13,07,1, 11.9,1,1, 7.174, 10580.997, 203.910, 52576.690 20/06/02,21:28:11,14,07,1, 11.9,1,1, 7.174, 10581.051, 203.853, 52576.598 20/06/02,21:28:11,15,07,1, 11.9,1,1, 7.174, 10581.096, 203.858, 52576.648 20/06/02,21:28:11,16,07,1, 11.9,1,1, 7.174, 10581.094, 203.819, 52576.586 20/06/02,21:28:11,17,07,1, 11.9,1,1, 7.174, 10581.167, 203.830, 52576.605 20/06/02,21:28:11,18,07,1, 11.9,1,1, 7.174, 10581.213, 203.823, 52576.612 20/06/02,21:28:11,19,07,1, 11.9,1,1, 7.174, 10581.239, 203.772, 52576.619 20/06/02,21:28:12,00,09,1, 11.9,1,1, 7.172, 10581.843, 203.518, 52576.490 20/06/02,21:28:12,01,09,1, 11.9,1,1, 7.172, 10581.292, 203.754, 52576.605 20/06/02,21:28:12,02,09,1, 11.9,1,1, 7.172, 10581.313, 203.715, 52576.604 20/06/02,21:28:12,03,09,1, 11.9,1,1, 7.172, 10581.351, 203.709, 52576.628 20/06/02,21:28:12,04,09,1, 11.9,1,1, 7.172, 10581.386, 203.691, 52576.575 20/06/02,21:28:12,05,09,1, 11.9,1,1, 7.172, 10581.446, 203.692, 52576.605 20/06/02,21:28:12,06,09,1, 11.9,1,1, 7.172, 10581.452, 203.662, 52576.544 20/06/02,21:28:12,07,09,1, 11.9,1,1, 7.172, 10581.478, 203.639, 52576.564 20/06/02,21:28:12,08,09,1, 11.9,1,1, 7.172, 10581.519, 203.626, 52576.548 20/06/02,21:28:12,09,09,1, 11.9,1,1, 7.172, 10581.548, 203.618, 52576.568 20/06/02,21:28:12,10,09,1, 11.9,1,1, 7.172, 10581.572, 203.629, 52576.527 20/06/02,21:28:12,11,09,1, 11.9,1,1, 7.172, 10581.615, 203.599, 52576.558 20/06/02,21:28:12,12,09,1, 11.9,1,1, 7.172, 10581.626, 203.601, 52576.518 20/06/02,21:28:12,13,09,1, 11.9,1,1, 7.172, 10581.686, 203.579, 52576.536 20/06/02,21:28:12,14,09,1, 11.9,1,1, 7.172, 10581.685, 203.565, 52576.486 20/06/02,21:28:12,15,09,1, 11.9,1,1, 7.172, 10581.719, 203.541, 52576.527 20/06/02,21:28:12,16,09,1, 11.9,1,1, 7.172, 10581.760, 203.518, 52576.481 20/06/02,21:28:12,17,09,1, 11.9,1,1, 7.172, 10581.787, 203.535, 52576.496 20/06/02,21:28:12,18,09,1, 11.9,1,1, 7.172, 10581.792, 203.518, 52576.455 20/06/02,21:28:12,19,09,1, 11.9,1,1, 7.172, 10581.847, 203.518, 52576.490 20/06/02,21:28:13,00,10,1, 11.9,1,1, 7.172, 10582.210, 203.151, 52576.398 20/06/02,21:28:13,01,10,1, 11.9,1,1, 7.172, 10581.869, 203.489, 52576.479 20/06/02,21:28:13,02,10,1, 11.9,1,1, 7.172, 10581.886, 203.458, 52576.472 20/06/02,21:28:13,03,10,1, 11.9,1,1, 7.172, 10581.900, 203.462, 52576.508 20/06/02,21:28:13,04,10,1, 11.9,1,1, 7.172, 10581.933, 203.441, 52576.473 20/06/02,21:28:13,05,10,1, 11.9,1,1, 7.172, 10581.948, 203.430, 52576.433 20/06/02,21:28:13,06,10,1, 11.9,1,1, 7.172, 10581.969, 203.400, 52576.434 20/06/02,21:28:13,07,10,1, 11.9,1,1, 7.172, 10581.997, 203.407, 52576.467 20/06/02,21:28:13,08,10,1, 11.9,1,1, 7.172, 10582.005, 203.383, 52576.423 20/06/02,21:28:13,09,10,1, 11.9,1,1, 7.172, 10582.014, 203.384, 52576.448 20/06/02,21:28:13,10,10,1, 11.9,1,1, 7.172, 10582.059, 203.343, 52576.411 20/06/02,21:28:13,11,10,1, 11.9,1,1, 7.172, 10582.052, 203.332, 52576.411 20/06/02,21:28:13,12,10,1, 11.9,1,1, 7.172, 10582.082, 203.301, 52576.423 20/06/02,21:28:13,13,10,1, 11.9,1,1, 7.172, 10582.076, 203.263, 52576.404 20/06/02,21:28:13,14,10,1, 11.9,1,1, 7.172, 10582.118, 203.246, 52576.400 20/06/02,21:28:13,15,10,1, 11.9,1,1, 7.172, 10582.118, 203.239, 52576.421 20/06/02,21:28:13,16,10,1, 11.9,1,1, 7.172, 10582.178, 203.217, 52576.391 20/06/02,21:28:13,17,10,1, 11.9,1,1, 7.172, 10582.172, 203.191, 52576.409 20/06/02,21:28:13,18,10,1, 11.9,1,1, 7.172, 10582.194, 203.180, 52576.402 20/06/02,21:28:13,19,10,1, 11.9,1,1, 7.172, 10582.215, 203.151, 52576.398 20/06/02,21:28:14,00,10,1, 11.9,1,1, 7.169, 10582.660, 202.534, 52576.142 20/06/02,21:28:14,01,10,1, 11.9,1,1, 7.169, 10582.255, 203.102, 52576.364 20/06/02,21:28:14,02,10,1, 11.9,1,1, 7.169, 10582.275, 203.059, 52576.354 20/06/02,21:28:14,03,10,1, 11.9,1,1, 7.169, 10582.297, 203.040, 52576.333 20/06/02,21:28:14,04,10,1, 11.9,1,1, 7.169, 10582.328, 203.001, 52576.333 20/06/02,21:28:14,05,10,1, 11.9,1,1, 7.169, 10582.366, 202.987, 52576.328 20/06/02,21:28:14,06,10,1, 11.9,1,1, 7.169, 10582.390, 202.949, 52576.342 20/06/02,21:28:14,07,10,1, 11.9,1,1, 7.169, 10582.375, 202.898, 52576.328 20/06/02,21:28:14,08,10,1, 11.9,1,1, 7.169, 10582.434, 202.897, 52576.298 20/06/02,21:28:14,09,10,1, 11.9,1,1, 7.169, 10582.428, 202.870, 52576.293 20/06/02,21:28:14,10,10,1, 11.9,1,1, 7.169, 10582.467, 202.830, 52576.266 20/06/02,21:28:14,11,10,1, 11.9,1,1, 7.169, 10582.492, 202.798, 52576.259 20/06/02,21:28:14,12,10,1, 11.9,1,1, 7.169, 10582.489, 202.757, 52576.262 20/06/02,21:28:14,13,10,1, 11.9,1,1, 7.169, 10582.546, 202.751, 52576.253 20/06/02,21:28:14,14,10,1, 11.9,1,1, 7.169, 10582.543, 202.687, 52576.238 20/06/02,21:28:14,15,10,1, 11.9,1,1, 7.169, 10582.582, 202.675, 52576.214 20/06/02,21:28:14,16,10,1, 11.9,1,1, 7.169, 10582.597, 202.628, 52576.177 20/06/02,21:28:14,17,10,1, 11.9,1,1, 7.169, 10582.635, 202.575, 52576.204 20/06/02,21:28:14,18,10,1, 11.9,1,1, 7.169, 10582.656, 202.567, 52576.221 20/06/02,21:28:14,19,10,1, 11.9,1,1, 7.169, 10582.660, 202.534, 52576.142 20/06/02,21:28:15,00,10,1, 11.8,1,1, 7.171, 10583.003, 202.069, 52576.035 20/06/02,21:28:15,01,10,1, 11.8,1,1, 7.171, 10582.723, 202.463, 52576.147 20/06/02,21:28:15,02,10,1, 11.8,1,1, 7.171, 10582.728, 202.457, 52576.113 20/06/02,21:28:15,03,10,1, 11.8,1,1, 7.171, 10582.777, 202.421, 52576.136 20/06/02,21:28:15,04,10,1, 11.8,1,1, 7.171, 10582.788, 202.384, 52576.152 20/06/02,21:28:15,05,10,1, 11.8,1,1, 7.171, 10582.817, 202.339, 52576.101 20/06/02,21:28:15,06,10,1, 11.8,1,1, 7.171, 10582.825, 202.291, 52576.067 20/06/02,21:28:15,07,10,1, 11.8,1,1, 7.171, 10582.849, 202.285, 52576.065 20/06/02,21:28:15,08,10,1, 11.8,1,1, 7.171, 10582.903, 202.249, 52576.086 20/06/02,21:28:15,09,10,1, 11.8,1,1, 7.171, 10582.889, 202.244, 52576.069 20/06/02,21:28:15,10,10,1, 11.8,1,1, 7.171, 10582.888, 202.222, 52576.076 20/06/02,21:28:15,11,10,1, 11.8,1,1, 7.171, 10582.903, 202.215, 52576.055 20/06/02,21:28:15,12,10,1, 11.8,1,1, 7.171, 10582.933, 202.144, 52576.050 20/06/02,21:28:15,13,10,1, 11.8,1,1, 7.171, 10582.940, 202.160, 52576.071 20/06/02,21:28:15,14,10,1, 11.8,1,1, 7.171, 10582.947, 202.124, 52576.068 20/06/02,21:28:15,15,10,1, 11.8,1,1, 7.171, 10582.952, 202.119, 52576.017 20/06/02,21:28:15,16,10,1, 11.8,1,1, 7.171, 10582.944, 202.102, 52576.044 20/06/02,21:28:15,17,10,1, 11.8,1,1, 7.171, 10582.964, 202.113, 52576.059 20/06/02,21:28:15,18,10,1, 11.8,1,1, 7.171, 10583.005, 202.058, 52575.992 20/06/02,21:28:15,19,10,1, 11.8,1,1, 7.171, 10583.009, 202.069, 52576.035 20/06/02,21:28:16,00,08,1, 11.8,1,1, 7.171, 10583.478, 201.778, 52575.931 20/06/02,21:28:16,01,08,1, 11.8,1,1, 7.171, 10583.032, 202.027, 52576.024 20/06/02,21:28:16,02,08,1, 11.8,1,1, 7.171, 10583.040, 202.036, 52576.060 20/06/02,21:28:16,03,08,1, 11.8,1,1, 7.171, 10583.066, 201.989, 52576.006 20/06/02,21:28:16,04,08,1, 11.8,1,1, 7.171, 10583.097, 202.023, 52575.990 20/06/02,21:28:16,05,08,1, 11.8,1,1, 7.171, 10583.091, 201.991, 52576.018 20/06/02,21:28:16,06,08,1, 11.8,1,1, 7.171, 10583.124, 202.016, 52576.064 20/06/02,21:28:16,07,08,1, 11.8,1,1, 7.171, 10583.138, 201.967, 52576.006 20/06/02,21:28:16,08,08,1, 11.8,1,1, 7.171, 10583.182, 201.953, 52575.994 20/06/02,21:28:16,09,08,1, 11.8,1,1, 7.171, 10583.183, 201.974, 52575.995 20/06/02,21:28:16,10,08,1, 11.8,1,1, 7.171, 10583.227, 201.931, 52576.029 20/06/02,21:28:16,11,08,1, 11.8,1,1, 7.171, 10583.235, 201.920, 52576.016 20/06/02,21:28:16,12,08,1, 11.8,1,1, 7.171, 10583.281, 201.898, 52575.974 20/06/02,21:28:16,13,08,1, 11.8,1,1, 7.171, 10583.307, 201.869, 52575.976 20/06/02,21:28:16,14,08,1, 11.8,1,1, 7.171, 10583.341, 201.864, 52575.953 20/06/02,21:28:16,15,08,1, 11.8,1,1, 7.171, 10583.344, 201.858, 52575.947 20/06/02,21:28:16,16,08,1, 11.8,1,1, 7.171, 10583.378, 201.846, 52575.958 20/06/02,21:28:16,17,08,1, 11.8,1,1, 7.171, 10583.426, 201.800, 52575.958 20/06/02,21:28:16,18,08,1, 11.8,1,1, 7.171, 10583.399, 201.794, 52575.930 20/06/02,21:28:16,19,08,1, 11.8,1,1, 7.171, 10583.479, 201.778, 52575.931 20/06/02,21:28:17,00,09,1, 11.9,1,1, 7.174, 10584.154, 201.383, 52575.831 20/06/02,21:28:17,01,09,1, 11.9,1,1, 7.174, 10583.519, 201.716, 52575.942 20/06/02,21:28:17,02,09,1, 11.9,1,1, 7.174, 10583.571, 201.699, 52575.911 20/06/02,21:28:17,03,09,1, 11.9,1,1, 7.174, 10583.602, 201.683, 52575.946 20/06/02,21:28:17,04,09,1, 11.9,1,1, 7.174, 10583.597, 201.641, 52575.946 20/06/02,21:28:17,05,09,1, 11.9,1,1, 7.174, 10583.655, 201.641, 52575.914 20/06/02,21:28:17,06,09,1, 11.9,1,1, 7.174, 10583.687, 201.599, 52575.914 20/06/02,21:28:17,07,09,1, 11.9,1,1, 7.174, 10583.720, 201.580, 52575.908 20/06/02,21:28:17,08,09,1, 11.9,1,1, 7.174, 10583.780, 201.554, 52575.913 20/06/02,21:28:17,09,09,1, 11.9,1,1, 7.174, 10583.789, 201.508, 52575.908 20/06/02,21:28:17,10,09,1, 11.9,1,1, 7.174, 10583.811, 201.529, 52575.902 20/06/02,21:28:17,11,09,1, 11.9,1,1, 7.174, 10583.841, 201.487, 52575.907 20/06/02,21:28:17,12,09,1, 11.9,1,1, 7.174, 10583.902, 201.491, 52575.905 20/06/02,21:28:17,13,09,1, 11.9,1,1, 7.174, 10583.933, 201.462, 52575.897 20/06/02,21:28:17,14,09,1, 11.9,1,1, 7.174, 10583.959, 201.466, 52575.865 20/06/02,21:28:17,15,09,1, 11.9,1,1, 7.174, 10583.997, 201.441, 52575.883 20/06/02,21:28:17,16,09,1, 11.9,1,1, 7.174, 10584.053, 201.416, 52575.860 20/06/02,21:28:17,17,09,1, 11.9,1,1, 7.174, 10584.063, 201.434, 52575.867 20/06/02,21:28:17,18,09,1, 11.9,1,1, 7.174, 10584.092, 201.409, 52575.874 20/06/02,21:28:17,19,09,1, 11.9,1,1, 7.174, 10584.159, 201.383, 52575.831 20/06/02,21:28:18,00,09,1, 11.8,1,1, 7.169, 10584.897, 201.382, 52575.830 20/06/02,21:28:18,01,09,1, 11.8,1,1, 7.169, 10584.239, 201.376, 52575.851 20/06/02,21:28:18,02,09,1, 11.8,1,1, 7.169, 10584.276, 201.361, 52575.824 20/06/02,21:28:18,03,09,1, 11.8,1,1, 7.169, 10584.295, 201.368, 52575.833 20/06/02,21:28:18,04,09,1, 11.8,1,1, 7.169, 10584.323, 201.360, 52575.859 20/06/02,21:28:18,05,09,1, 11.8,1,1, 7.169, 10584.382, 201.340, 52575.822 20/06/02,21:28:18,06,09,1, 11.8,1,1, 7.169, 10584.419, 201.338, 52575.867 20/06/02,21:28:18,07,09,1, 11.8,1,1, 7.169, 10584.467, 201.327, 52575.839 20/06/02,21:28:18,08,09,1, 11.8,1,1, 7.169, 10584.488, 201.340, 52575.830 20/06/02,21:28:18,09,09,1, 11.8,1,1, 7.169, 10584.517, 201.319, 52575.817 20/06/02,21:28:18,10,09,1, 11.8,1,1, 7.169, 10584.564, 201.336, 52575.819 20/06/02,21:28:18,11,09,1, 11.8,1,1, 7.169, 10584.609, 201.320, 52575.790 20/06/02,21:28:18,12,09,1, 11.8,1,1, 7.169, 10584.642, 201.337, 52575.839 20/06/02,21:28:18,13,09,1, 11.8,1,1, 7.169, 10584.684, 201.335, 52575.839 20/06/02,21:28:18,14,09,1, 11.8,1,1, 7.169, 10584.711, 201.348, 52575.812 20/06/02,21:28:18,15,09,1, 11.8,1,1, 7.169, 10584.721, 201.332, 52575.817 20/06/02,21:28:18,16,09,1, 11.8,1,1, 7.169, 10584.781, 201.348, 52575.787 20/06/02,21:28:18,17,09,1, 11.8,1,1, 7.169, 10584.854, 201.382, 52575.841 20/06/02,21:28:18,18,09,1, 11.8,1,1, 7.169, 10584.873, 201.371, 52575.821 20/06/02,21:28:18,19,09,1, 11.8,1,1, 7.169, 10584.904, 201.382, 52575.830 20/06/02,21:28:19,00,10,1, 11.9,1,1, 7.172, 10585.773, 201.775, 52575.886 20/06/02,21:28:19,01,10,1, 11.9,1,1, 7.172, 10584.994, 201.426, 52575.816 20/06/02,21:28:19,02,10,1, 11.9,1,1, 7.172, 10585.018, 201.458, 52575.852 20/06/02,21:28:19,03,10,1, 11.9,1,1, 7.172, 10585.071, 201.458, 52575.856 20/06/02,21:28:19,04,10,1, 11.9,1,1, 7.172, 10585.118, 201.472, 52575.818 20/06/02,21:28:19,05,10,1, 11.9,1,1, 7.172, 10585.166, 201.498, 52575.851 20/06/02,21:28:19,06,10,1, 11.9,1,1, 7.172, 10585.218, 201.537, 52575.873 20/06/02,21:28:19,07,10,1, 11.9,1,1, 7.172, 10585.254, 201.531, 52575.866 20/06/02,21:28:19,08,10,1, 11.9,1,1, 7.172, 10585.282, 201.533, 52575.835 20/06/02,21:28:19,09,10,1, 11.9,1,1, 7.172, 10585.311, 201.567, 52575.868 20/06/02,21:28:19,10,10,1, 11.9,1,1, 7.172, 10585.379, 201.575, 52575.872 20/06/02,21:28:19,11,10,1, 11.9,1,1, 7.172, 10585.459, 201.588, 52575.866 20/06/02,21:28:19,12,10,1, 11.9,1,1, 7.172, 10585.473, 201.598, 52575.863 20/06/02,21:28:19,13,10,1, 11.9,1,1, 7.172, 10585.527, 201.640, 52575.863 20/06/02,21:28:19,14,10,1, 11.9,1,1, 7.172, 10585.604, 201.653, 52575.856 20/06/02,21:28:19,15,10,1, 11.9,1,1, 7.172, 10585.626, 201.678, 52575.879 20/06/02,21:28:19,16,10,1, 11.9,1,1, 7.172, 10585.658, 201.689, 52575.873 20/06/02,21:28:19,17,10,1, 11.9,1,1, 7.172, 10585.713, 201.702, 52575.911 20/06/02,21:28:19,18,10,1, 11.9,1,1, 7.172, 10585.763, 201.726, 52575.907 20/06/02,21:28:19,19,10,1, 11.9,1,1, 7.172, 10585.778, 201.775, 52575.886 20/06/02,21:28:20,00,10,1, 11.8,1,1, 7.171, 10586.582, 202.116, 52575.923 20/06/02,21:28:20,01,10,1, 11.8,1,1, 7.171, 10585.860, 201.804, 52575.886 20/06/02,21:28:20,02,10,1, 11.8,1,1, 7.171, 10585.931, 201.821, 52575.853 20/06/02,21:28:20,03,10,1, 11.8,1,1, 7.171, 10585.970, 201.845, 52575.880 20/06/02,21:28:20,04,10,1, 11.8,1,1, 7.171, 10585.999, 201.868, 52575.897 20/06/02,21:28:20,05,10,1, 11.8,1,1, 7.171, 10586.063, 201.893, 52575.868 20/06/02,21:28:20,06,10,1, 11.8,1,1, 7.171, 10586.081, 201.900, 52575.911 20/06/02,21:28:20,07,10,1, 11.8,1,1, 7.171, 10586.138, 201.928, 52575.915 20/06/02,21:28:20,08,10,1, 11.8,1,1, 7.171, 10586.207, 201.940, 52575.917 20/06/02,21:28:20,09,10,1, 11.8,1,1, 7.171, 10586.209, 201.946, 52575.885 20/06/02,21:28:20,10,10,1, 11.8,1,1, 7.171, 10586.306, 201.986, 52575.911 20/06/02,21:28:20,11,10,1, 11.8,1,1, 7.171, 10586.305, 201.997, 52575.918 20/06/02,21:28:20,12,10,1, 11.8,1,1, 7.171, 10586.367, 202.002, 52575.932 20/06/02,21:28:20,13,10,1, 11.8,1,1, 7.171, 10586.373, 202.010, 52575.892 20/06/02,21:28:20,14,10,1, 11.8,1,1, 7.171, 10586.445, 202.030, 52575.918 20/06/02,21:28:20,15,10,1, 11.8,1,1, 7.171, 10586.438, 202.030, 52575.926 20/06/02,21:28:20,16,10,1, 11.8,1,1, 7.171, 10586.479, 202.045, 52575.888 20/06/02,21:28:20,17,10,1, 11.8,1,1, 7.171, 10586.538, 202.080, 52575.946 20/06/02,21:28:20,18,10,1, 11.8,1,1, 7.171, 10586.558, 202.064, 52575.873 20/06/02,21:28:20,19,10,1, 11.8,1,1, 7.171, 10586.587, 202.116, 52575.923 20/06/02,21:28:21,00,10,1, 11.9,1,1, 7.173, 10587.116, 202.439, 52575.915 20/06/02,21:28:21,01,10,1, 11.9,1,1, 7.173, 10586.621, 202.109, 52575.910 20/06/02,21:28:21,02,10,1, 11.9,1,1, 7.173, 10586.639, 202.134, 52575.878 20/06/02,21:28:21,03,10,1, 11.9,1,1, 7.173, 10586.667, 202.184, 52575.916 20/06/02,21:28:21,04,10,1, 11.9,1,1, 7.173, 10586.707, 202.174, 52575.923 20/06/02,21:28:21,05,10,1, 11.9,1,1, 7.173, 10586.729, 202.213, 52575.924 20/06/02,21:28:21,06,10,1, 11.9,1,1, 7.173, 10586.734, 202.240, 52575.900 20/06/02,21:28:21,07,10,1, 11.9,1,1, 7.173, 10586.772, 202.259, 52575.933 20/06/02,21:28:21,08,10,1, 11.9,1,1, 7.173, 10586.766, 202.295, 52575.999 20/06/02,21:28:21,09,10,1, 11.9,1,1, 7.173, 10586.840, 202.294, 52575.895 20/06/02,21:28:21,10,10,1, 11.9,1,1, 7.173, 10586.830, 202.314, 52575.869 20/06/02,21:28:21,11,10,1, 11.9,1,1, 7.173, 10586.906, 202.315, 52575.928 20/06/02,21:28:21,12,10,1, 11.9,1,1, 7.173, 10586.921, 202.322, 52575.891 20/06/02,21:28:21,13,10,1, 11.9,1,1, 7.173, 10586.938, 202.325, 52575.923 20/06/02,21:28:21,14,10,1, 11.9,1,1, 7.173, 10586.983, 202.389, 52575.894 20/06/02,21:28:21,15,10,1, 11.9,1,1, 7.173, 10587.004, 202.387, 52575.889 20/06/02,21:28:21,16,10,1, 11.9,1,1, 7.173, 10587.039, 202.408, 52575.901 20/06/02,21:28:21,17,10,1, 11.9,1,1, 7.173, 10587.074, 202.434, 52575.883 20/06/02,21:28:21,18,10,1, 11.9,1,1, 7.173, 10587.102, 202.473, 52575.973 20/06/02,21:28:21,19,10,1, 11.9,1,1, 7.173, 10587.119, 202.439, 52575.915 20/06/02,21:28:22,00,10,1, 11.8,1,1, 7.172, 10587.851, 202.731, 52575.893 20/06/02,21:28:22,01,10,1, 11.8,1,1, 7.172, 10587.237, 202.500, 52575.960 20/06/02,21:28:22,02,10,1, 11.8,1,1, 7.172, 10587.243, 202.524, 52575.944 20/06/02,21:28:22,03,10,1, 11.8,1,1, 7.172, 10587.261, 202.518, 52575.914 20/06/02,21:28:22,04,10,1, 11.8,1,1, 7.172, 10587.303, 202.547, 52575.936 20/06/02,21:28:22,05,10,1, 11.8,1,1, 7.172, 10587.323, 202.530, 52575.902 20/06/02,21:28:22,06,10,1, 11.8,1,1, 7.172, 10587.358, 202.576, 52575.950 20/06/02,21:28:22,07,10,1, 11.8,1,1, 7.172, 10587.430, 202.610, 52575.935 20/06/02,21:28:22,08,10,1, 11.8,1,1, 7.172, 10587.437, 202.624, 52575.899 20/06/02,21:28:22,09,10,1, 11.8,1,1, 7.172, 10587.455, 202.621, 52575.962 20/06/02,21:28:22,10,10,1, 11.8,1,1, 7.172, 10587.511, 202.631, 52575.912 20/06/02,21:28:22,11,10,1, 11.8,1,1, 7.172, 10587.525, 202.661, 52575.922 20/06/02,21:28:22,12,10,1, 11.8,1,1, 7.172, 10587.549, 202.645, 52575.930 20/06/02,21:28:22,13,10,1, 11.8,1,1, 7.172, 10587.607, 202.661, 52575.936 20/06/02,21:28:22,14,10,1, 11.8,1,1, 7.172, 10587.641, 202.669, 52575.924 20/06/02,21:28:22,15,10,1, 11.8,1,1, 7.172, 10587.707, 202.691, 52575.890 20/06/02,21:28:22,16,10,1, 11.8,1,1, 7.172, 10587.715, 202.698, 52575.934 20/06/02,21:28:22,17,10,1, 11.8,1,1, 7.172, 10587.784, 202.694, 52575.932 20/06/02,21:28:22,18,10,1, 11.8,1,1, 7.172, 10587.783, 202.745, 52575.950 20/06/02,21:28:22,19,10,1, 11.8,1,1, 7.172, 10587.851, 202.731, 52575.893 20/06/02,21:28:23,00,10,1, 11.8,1,1, 7.169, 10588.493, 202.805, 52575.780 20/06/02,21:28:23,01,10,1, 11.8,1,1, 7.169, 10587.908, 202.740, 52575.893 20/06/02,21:28:23,02,10,1, 11.8,1,1, 7.169, 10587.948, 202.739, 52575.914 20/06/02,21:28:23,03,10,1, 11.8,1,1, 7.169, 10587.971, 202.757, 52575.878 20/06/02,21:28:23,04,10,1, 11.8,1,1, 7.169, 10588.007, 202.766, 52575.893 20/06/02,21:28:23,05,10,1, 11.8,1,1, 7.169, 10588.074, 202.772, 52575.902 20/06/02,21:28:23,06,10,1, 11.8,1,1, 7.169, 10588.095, 202.787, 52575.919 20/06/02,21:28:23,07,10,1, 11.8,1,1, 7.169, 10588.133, 202.772, 52575.872 20/06/02,21:28:23,08,10,1, 11.8,1,1, 7.169, 10588.164, 202.777, 52575.866 20/06/02,21:28:23,09,10,1, 11.8,1,1, 7.169, 10588.184, 202.796, 52575.880 20/06/02,21:28:23,10,10,1, 11.8,1,1, 7.169, 10588.221, 202.792, 52575.882 20/06/02,21:28:23,11,10,1, 11.8,1,1, 7.169, 10588.278, 202.791, 52575.850 20/06/02,21:28:23,12,10,1, 11.8,1,1, 7.169, 10588.288, 202.786, 52575.886 20/06/02,21:28:23,13,10,1, 11.8,1,1, 7.169, 10588.328, 202.825, 52575.885 20/06/02,21:28:23,14,10,1, 11.8,1,1, 7.169, 10588.328, 202.802, 52575.847 20/06/02,21:28:23,15,10,1, 11.8,1,1, 7.169, 10588.401, 202.814, 52575.887 20/06/02,21:28:23,16,10,1, 11.8,1,1, 7.169, 10588.433, 202.854, 52575.827 20/06/02,21:28:23,17,10,1, 11.8,1,1, 7.169, 10588.463, 202.853, 52575.839 20/06/02,21:28:23,18,10,1, 11.8,1,1, 7.169, 10588.500, 202.815, 52575.844 20/06/02,21:28:23,19,10,1, 11.8,1,1, 7.169, 10588.496, 202.805, 52575.780 20/06/02,21:28:24,00,10,1, 11.8,1,1, 7.169, 10588.919, 203.042, 52575.752 20/06/02,21:28:24,01,10,1, 11.8,1,1, 7.169, 10588.536, 202.834, 52575.808 20/06/02,21:28:24,02,10,1, 11.8,1,1, 7.169, 10588.590, 202.838, 52575.779 20/06/02,21:28:24,03,10,1, 11.8,1,1, 7.169, 10588.584, 202.828, 52575.747 20/06/02,21:28:24,04,10,1, 11.8,1,1, 7.169, 10588.622, 202.854, 52575.811 20/06/02,21:28:24,05,10,1, 11.8,1,1, 7.169, 10588.622, 202.824, 52575.748 20/06/02,21:28:24,06,10,1, 11.8,1,1, 7.169, 10588.681, 202.876, 52575.785 20/06/02,21:28:24,07,10,1, 11.8,1,1, 7.169, 10588.664, 202.853, 52575.787 20/06/02,21:28:24,08,10,1, 11.8,1,1, 7.169, 10588.701, 202.884, 52575.774 20/06/02,21:28:24,09,10,1, 11.8,1,1, 7.169, 10588.722, 202.907, 52575.769 20/06/02,21:28:24,10,10,1, 11.8,1,1, 7.169, 10588.755, 202.897, 52575.974 20/06/02,21:28:24,11,10,1, 11.8,1,1, 7.169, 10588.776, 202.875, 52575.686 20/06/02,21:28:24,12,10,1, 11.8,1,1, 7.169, 10588.787, 202.907, 52575.697 20/06/02,21:28:24,13,10,1, 11.8,1,1, 7.169, 10588.780, 202.887, 52575.686 20/06/02,21:28:24,14,10,1, 11.8,1,1, 7.169, 10588.819, 202.924, 52575.727 20/06/02,21:28:24,15,10,1, 11.8,1,1, 7.169, 10588.826, 202.949, 52575.750 20/06/02,21:28:24,16,10,1, 11.8,1,1, 7.169, 10588.857, 202.947, 52575.721 20/06/02,21:28:24,17,10,1, 11.8,1,1, 7.169, 10588.917, 202.973, 52575.691 20/06/02,21:28:24,18,10,1, 11.8,1,1, 7.169, 10588.892, 202.987, 52575.735 20/06/02,21:28:24,19,10,1, 11.8,1,1, 7.169, 10588.926, 203.042, 52575.752 20/06/02,21:28:25,00,10,1, 11.9,1,1, 7.169, 10589.445, 203.505, 52575.737 20/06/02,21:28:25,01,10,1, 11.9,1,1, 7.169, 10588.977, 203.037, 52575.632 20/06/02,21:28:25,02,10,1, 11.9,1,1, 7.169, 10589.053, 203.091, 52575.756 20/06/02,21:28:25,03,10,1, 11.9,1,1, 7.169, 10589.067, 203.087, 52575.692 20/06/02,21:28:25,04,10,1, 11.9,1,1, 7.169, 10589.091, 203.102, 52575.697 20/06/02,21:28:25,05,10,1, 11.9,1,1, 7.169, 10589.109, 203.122, 52575.752 20/06/02,21:28:25,06,10,1, 11.9,1,1, 7.169, 10589.137, 203.161, 52575.709 20/06/02,21:28:25,07,10,1, 11.9,1,1, 7.169, 10589.154, 203.179, 52575.721 20/06/02,21:28:25,08,10,1, 11.9,1,1, 7.169, 10589.191, 203.211, 52575.752 20/06/02,21:28:25,09,10,1, 11.9,1,1, 7.169, 10589.220, 203.216, 52575.730 20/06/02,21:28:25,10,10,1, 11.9,1,1, 7.169, 10589.232, 203.236, 52575.729 20/06/02,21:28:25,11,10,1, 11.9,1,1, 7.169, 10589.295, 203.262, 52575.730 20/06/02,21:28:25,12,10,1, 11.9,1,1, 7.169, 10589.339, 203.302, 52575.801 20/06/02,21:28:25,13,10,1, 11.9,1,1, 7.169, 10589.257, 203.314, 52575.766 20/06/02,21:28:25,14,10,1, 11.9,1,1, 7.169, 10589.348, 203.365, 52575.759 20/06/02,21:28:25,15,10,1, 11.9,1,1, 7.169, 10589.378, 203.386, 52575.725 20/06/02,21:28:25,16,10,1, 11.9,1,1, 7.169, 10589.354, 203.377, 52575.702 20/06/02,21:28:25,17,10,1, 11.9,1,1, 7.169, 10589.413, 203.443, 52575.711 20/06/02,21:28:25,18,10,1, 11.9,1,1, 7.169, 10589.383, 203.439, 52575.721 20/06/02,21:28:25,19,10,1, 11.9,1,1, 7.169, 10589.449, 203.505, 52575.737 20/06/02,21:28:26,00,09,1, 11.9,1,1, 7.174, 10589.586, 203.852, 52575.708 20/06/02,21:28:26,01,09,1, 11.9,1,1, 7.174, 10589.445, 203.512, 52575.704 20/06/02,21:28:26,02,09,1, 11.9,1,1, 7.174, 10589.454, 203.524, 52575.704 20/06/02,21:28:26,03,09,1, 11.9,1,1, 7.174, 10589.471, 203.566, 52575.719 20/06/02,21:28:26,04,09,1, 11.9,1,1, 7.174, 10589.468, 203.573, 52575.727 20/06/02,21:28:26,05,09,1, 11.9,1,1, 7.174, 10589.488, 203.605, 52575.747 20/06/02,21:28:26,06,09,1, 11.9,1,1, 7.174, 10589.506, 203.622, 52575.699 20/06/02,21:28:26,07,09,1, 11.9,1,1, 7.174, 10589.491, 203.620, 52575.707 20/06/02,21:28:26,08,09,1, 11.9,1,1, 7.174, 10589.497, 203.673, 52575.635 20/06/02,21:28:26,09,09,1, 11.9,1,1, 7.174, 10589.549, 203.652, 52575.648 20/06/02,21:28:26,10,09,1, 11.9,1,1, 7.174, 10589.507, 203.703, 52575.682 20/06/02,21:28:26,11,09,1, 11.9,1,1, 7.174, 10589.533, 203.697, 52575.699 20/06/02,21:28:26,12,09,1, 11.9,1,1, 7.174, 10589.520, 203.740, 52575.680 20/06/02,21:28:26,13,09,1, 11.9,1,1, 7.174, 10589.568, 203.742, 52575.714 20/06/02,21:28:26,14,09,1, 11.9,1,1, 7.174, 10589.571, 203.754, 52575.748 20/06/02,21:28:26,15,09,1, 11.9,1,1, 7.174, 10589.587, 203.777, 52575.694 20/06/02,21:28:26,16,09,1, 11.9,1,1, 7.174, 10589.605, 203.803, 52575.704 20/06/02,21:28:26,17,09,1, 11.9,1,1, 7.174, 10589.625, 203.826, 52575.721 20/06/02,21:28:26,18,09,1, 11.9,1,1, 7.174, 10589.604, 203.844, 52575.739 20/06/02,21:28:26,19,09,1, 11.9,1,1, 7.174, 10589.590, 203.852, 52575.708 20/06/02,21:28:27,00,10,1, 11.9,1,1, 7.169, 10589.778, 204.294, 52575.704 20/06/02,21:28:27,01,10,1, 11.9,1,1, 7.169, 10589.638, 203.878, 52575.712 20/06/02,21:28:27,02,10,1, 11.9,1,1, 7.169, 10589.626, 203.883, 52575.664 20/06/02,21:28:27,03,10,1, 11.9,1,1, 7.169, 10589.596, 203.930, 52575.726 20/06/02,21:28:27,04,10,1, 11.9,1,1, 7.169, 10589.596, 203.954, 52575.700 20/06/02,21:28:27,05,10,1, 11.9,1,1, 7.169, 10589.642, 203.964, 52575.693 20/06/02,21:28:27,06,10,1, 11.9,1,1, 7.169, 10589.600, 204.016, 52575.698 20/06/02,21:28:27,07,10,1, 11.9,1,1, 7.169, 10589.639, 204.047, 52575.746 20/06/02,21:28:27,08,10,1, 11.9,1,1, 7.169, 10589.643, 204.065, 52575.769 20/06/02,21:28:27,09,10,1, 11.9,1,1, 7.169, 10589.659, 204.065, 52575.712 20/06/02,21:28:27,10,10,1, 11.9,1,1, 7.169, 10589.658, 204.082, 52575.677 20/06/02,21:28:27,11,10,1, 11.9,1,1, 7.169, 10589.652, 204.115, 52575.678 20/06/02,21:28:27,12,10,1, 11.9,1,1, 7.169, 10589.692, 204.122, 52575.706 20/06/02,21:28:27,13,10,1, 11.9,1,1, 7.169, 10589.699, 204.167, 52575.757 20/06/02,21:28:27,14,10,1, 11.9,1,1, 7.169, 10589.721, 204.211, 52575.687 20/06/02,21:28:27,15,10,1, 11.9,1,1, 7.169, 10589.742, 204.215, 52575.706 20/06/02,21:28:27,16,10,1, 11.9,1,1, 7.169, 10589.732, 204.223, 52575.692 20/06/02,21:28:27,17,10,1, 11.9,1,1, 7.169, 10589.771, 204.254, 52575.536 20/06/02,21:28:27,18,10,1, 11.9,1,1, 7.169, 10589.737, 204.282, 52575.637 20/06/02,21:28:27,19,10,1, 11.9,1,1, 7.169, 10589.779, 204.294, 52575.704 20/06/02,21:28:28,00,09,1, 11.9,1,1, 7.171, 10589.987, 204.587, 52575.596 20/06/02,21:28:28,01,09,1, 11.9,1,1, 7.171, 10589.810, 204.288, 52575.655 20/06/02,21:28:28,02,09,1, 11.9,1,1, 7.171, 10589.817, 204.332, 52575.687 20/06/02,21:28:28,03,09,1, 11.9,1,1, 7.171, 10589.840, 204.362, 52575.693 20/06/02,21:28:28,04,09,1, 11.9,1,1, 7.171, 10589.855, 204.362, 52575.677 20/06/02,21:28:28,05,09,1, 11.9,1,1, 7.171, 10589.850, 204.360, 52575.689 20/06/02,21:28:28,06,09,1, 11.9,1,1, 7.171, 10589.881, 204.388, 52575.706 20/06/02,21:28:28,07,09,1, 11.9,1,1, 7.171, 10589.893, 204.394, 52575.639 20/06/02,21:28:28,08,09,1, 11.9,1,1, 7.171, 10589.897, 204.394, 52575.617 20/06/02,21:28:28,09,09,1, 11.9,1,1, 7.171, 10589.907, 204.427, 52575.616 20/06/02,21:28:28,10,09,1, 11.9,1,1, 7.171, 10589.917, 204.436, 52575.642 20/06/02,21:28:28,11,09,1, 11.9,1,1, 7.171, 10589.926, 204.471, 52575.664 20/06/02,21:28:28,12,09,1, 11.9,1,1, 7.171, 10589.931, 204.444, 52575.637 20/06/02,21:28:28,13,09,1, 11.9,1,1, 7.171, 10589.962, 204.478, 52575.638 20/06/02,21:28:28,14,09,1, 11.9,1,1, 7.171, 10589.970, 204.480, 52575.620 20/06/02,21:28:28,15,09,1, 11.9,1,1, 7.171, 10589.961, 204.527, 52575.645 20/06/02,21:28:28,16,09,1, 11.9,1,1, 7.171, 10589.968, 204.530, 52575.630 20/06/02,21:28:28,17,09,1, 11.9,1,1, 7.171, 10589.983, 204.545, 52575.638 20/06/02,21:28:28,18,09,1, 11.9,1,1, 7.171, 10589.973, 204.569, 52575.634 20/06/02,21:28:28,19,09,1, 11.9,1,1, 7.171, 10589.992, 204.587, 52575.596 20/06/02,21:28:29,00,10,1, 11.9,1,1, 7.169, 10590.004, 204.921, 52575.592 20/06/02,21:28:29,01,10,1, 11.9,1,1, 7.169, 10589.984, 204.621, 52575.617 20/06/02,21:28:29,02,10,1, 11.9,1,1, 7.169, 10589.959, 204.644, 52575.635 20/06/02,21:28:29,03,10,1, 11.9,1,1, 7.169, 10589.955, 204.674, 52575.638 20/06/02,21:28:29,04,10,1, 11.9,1,1, 7.169, 10589.961, 204.690, 52575.640 20/06/02,21:28:29,05,10,1, 11.9,1,1, 7.169, 10589.955, 204.718, 52575.625 20/06/02,21:28:29,06,10,1, 11.9,1,1, 7.169, 10589.953, 204.761, 52575.617 20/06/02,21:28:29,07,10,1, 11.9,1,1, 7.169, 10589.919, 204.755, 52575.590 20/06/02,21:28:29,08,10,1, 11.9,1,1, 7.169, 10589.898, 204.798, 52575.611 20/06/02,21:28:29,09,10,1, 11.9,1,1, 7.169, 10589.923, 204.792, 52575.645 20/06/02,21:28:29,10,10,1, 11.9,1,1, 7.169, 10589.911, 204.818, 52575.626 20/06/02,21:28:29,11,10,1, 11.9,1,1, 7.169, 10589.892, 204.858, 52575.646 20/06/02,21:28:29,12,10,1, 11.9,1,1, 7.169, 10589.930, 204.889, 52575.650 20/06/02,21:28:29,13,10,1, 11.9,1,1, 7.169, 10589.917, 204.881, 52575.666 20/06/02,21:28:29,14,10,1, 11.9,1,1, 7.169, 10589.920, 204.908, 52575.636 20/06/02,21:28:29,15,10,1, 11.9,1,1, 7.169, 10589.949, 204.910, 52575.636 20/06/02,21:28:29,16,10,1, 11.9,1,1, 7.169, 10589.960, 204.933, 52575.646 20/06/02,21:28:29,17,10,1, 11.9,1,1, 7.169, 10589.957, 204.899, 52575.629 20/06/02,21:28:29,18,10,1, 11.9,1,1, 7.169, 10589.992, 204.943, 52575.617 20/06/02,21:28:29,19,10,1, 11.9,1,1, 7.169, 10590.006, 204.921, 52575.592 20/06/02,21:28:30,00,09,1, 11.9,1,1, 7.169, 10590.096, 204.805, 52575.449 20/06/02,21:28:30,01,09,1, 11.9,1,1, 7.169, 10590.035, 204.979, 52575.618 20/06/02,21:28:30,02,09,1, 11.9,1,1, 7.169, 10590.029, 204.934, 52575.601 20/06/02,21:28:30,03,09,1, 11.9,1,1, 7.169, 10590.030, 204.978, 52575.636 20/06/02,21:28:30,04,09,1, 11.9,1,1, 7.169, 10590.048, 204.948, 52575.640 20/06/02,21:28:30,05,09,1, 11.9,1,1, 7.169, 10590.073, 204.941, 52575.579 20/06/02,21:28:30,06,09,1, 11.9,1,1, 7.169, 10590.039, 204.954, 52575.576 20/06/02,21:28:30,07,09,1, 11.9,1,1, 7.169, 10590.065, 204.931, 52575.583 20/06/02,21:28:30,08,09,1, 11.9,1,1, 7.169, 10590.077, 204.934, 52575.557 20/06/02,21:28:30,09,09,1, 11.9,1,1, 7.169, 10590.086, 204.916, 52575.589 20/06/02,21:28:30,10,09,1, 11.9,1,1, 7.169, 10590.106, 204.912, 52575.570 20/06/02,21:28:30,11,09,1, 11.9,1,1, 7.169, 10590.104, 204.892, 52575.562 20/06/02,21:28:30,12,09,1, 11.9,1,1, 7.169, 10590.111, 204.924, 52575.511 20/06/02,21:28:30,13,09,1, 11.9,1,1, 7.169, 10590.095, 204.898, 52575.511 20/06/02,21:28:30,14,09,1, 11.9,1,1, 7.169, 10590.084, 204.871, 52575.495 20/06/02,21:28:30,15,09,1, 11.9,1,1, 7.169, 10590.064, 204.871, 52575.481 20/06/02,21:28:30,16,09,1, 11.9,1,1, 7.169, 10590.111, 204.826, 52575.480 20/06/02,21:28:30,17,09,1, 11.9,1,1, 7.169, 10590.087, 204.831, 52575.456 20/06/02,21:28:30,18,09,1, 11.9,1,1, 7.169, 10590.109, 204.811, 52575.449 20/06/02,21:28:30,19,09,1, 11.9,1,1, 7.169, 10590.099, 204.805, 52575.449 20/06/02,21:28:31,00,09,1, 11.9,1,1, 7.172, 10590.179, 204.594, 52575.343 20/06/02,21:28:31,01,09,1, 11.9,1,1, 7.172, 10590.135, 204.768, 52575.433 20/06/02,21:28:31,02,09,1, 11.9,1,1, 7.172, 10590.129, 204.773, 52575.436 20/06/02,21:28:31,03,09,1, 11.9,1,1, 7.172, 10590.128, 204.771, 52575.457 20/06/02,21:28:31,04,09,1, 11.9,1,1, 7.172, 10590.117, 204.742, 52575.410 20/06/02,21:28:31,05,09,1, 11.9,1,1, 7.172, 10590.122, 204.738, 52575.443 20/06/02,21:28:31,06,09,1, 11.9,1,1, 7.172, 10590.124, 204.714, 52575.400 20/06/02,21:28:31,07,09,1, 11.9,1,1, 7.172, 10590.133, 204.724, 52575.423 20/06/02,21:28:31,08,09,1, 11.9,1,1, 7.172, 10590.139, 204.696, 52575.396 20/06/02,21:28:31,09,09,1, 11.9,1,1, 7.172, 10590.103, 204.649, 52575.368 20/06/02,21:28:31,10,09,1, 11.9,1,1, 7.172, 10590.110, 204.664, 52575.385 20/06/02,21:28:31,11,09,1, 11.9,1,1, 7.172, 10590.139, 204.650, 52575.365 20/06/02,21:28:31,12,09,1, 11.9,1,1, 7.172, 10590.101, 204.656, 52575.371 20/06/02,21:28:31,13,09,1, 11.9,1,1, 7.172, 10590.140, 204.646, 52575.363 20/06/02,21:28:31,14,09,1, 11.9,1,1, 7.172, 10590.159, 204.631, 52575.349 20/06/02,21:28:31,15,09,1, 11.9,1,1, 7.172, 10590.160, 204.625, 52575.348 20/06/02,21:28:31,16,09,1, 11.9,1,1, 7.172, 10590.148, 204.606, 52575.321 20/06/02,21:28:31,17,09,1, 11.9,1,1, 7.172, 10590.160, 204.596, 52575.304 20/06/02,21:28:31,18,09,1, 11.9,1,1, 7.172, 10590.177, 204.587, 52575.320 20/06/02,21:28:31,19,09,1, 11.9,1,1, 7.172, 10590.182, 204.594, 52575.343 20/06/02,21:28:32,00,08,1, 11.9,1,1, 7.170, 10590.271, 204.560, 52575.259 20/06/02,21:28:32,01,08,1, 11.9,1,1, 7.170, 10590.187, 204.597, 52575.304 20/06/02,21:28:32,02,08,1, 11.9,1,1, 7.170, 10590.204, 204.586, 52575.266 20/06/02,21:28:32,03,08,1, 11.9,1,1, 7.170, 10590.205, 204.569, 52575.306 20/06/02,21:28:32,04,08,1, 11.9,1,1, 7.170, 10590.208, 204.596, 52575.331 20/06/02,21:28:32,05,08,1, 11.9,1,1, 7.170, 10590.213, 204.596, 52575.333 20/06/02,21:28:32,06,08,1, 11.9,1,1, 7.170, 10590.231, 204.569, 52575.309 20/06/02,21:28:32,07,08,1, 11.9,1,1, 7.170, 10590.253, 204.586, 52575.324 20/06/02,21:28:32,08,08,1, 11.9,1,1, 7.170, 10590.262, 204.583, 52575.285 20/06/02,21:28:32,09,08,1, 11.9,1,1, 7.170, 10590.283, 204.596, 52575.300 20/06/02,21:28:32,10,08,1, 11.9,1,1, 7.170, 10590.273, 204.575, 52575.304 20/06/02,21:28:32,11,08,1, 11.9,1,1, 7.170, 10590.299, 204.595, 52575.267 20/06/02,21:28:32,12,08,1, 11.9,1,1, 7.170, 10590.272, 204.588, 52575.300 20/06/02,21:28:32,13,08,1, 11.9,1,1, 7.170, 10590.307, 204.589, 52575.328 20/06/02,21:28:32,14,08,1, 11.9,1,1, 7.170, 10590.277, 204.589, 52575.297 20/06/02,21:28:32,15,08,1, 11.9,1,1, 7.170, 10590.281, 204.584, 52575.308 20/06/02,21:28:32,16,08,1, 11.9,1,1, 7.170, 10590.278, 204.558, 52575.242 20/06/02,21:28:32,17,08,1, 11.9,1,1, 7.170, 10590.279, 204.543, 52575.275 20/06/02,21:28:32,18,08,1, 11.9,1,1, 7.170, 10590.259, 204.575, 52575.268 20/06/02,21:28:32,19,08,1, 11.9,1,1, 7.170, 10590.274, 204.560, 52575.259 20/06/02,21:28:33,00,08,1, 11.9,1,1, 7.174, 10590.129, 204.298, 52575.255 20/06/02,21:28:33,01,08,1, 11.9,1,1, 7.174, 10590.229, 204.536, 52575.180 20/06/02,21:28:33,02,08,1, 11.9,1,1, 7.174, 10590.223, 204.538, 52575.267 20/06/02,21:28:33,03,08,1, 11.9,1,1, 7.174, 10590.211, 204.540, 52575.249 20/06/02,21:28:33,04,08,1, 11.9,1,1, 7.174, 10590.221, 204.511, 52575.224 20/06/02,21:28:33,05,08,1, 11.9,1,1, 7.174, 10590.214, 204.530, 52575.249 20/06/02,21:28:33,06,08,1, 11.9,1,1, 7.174, 10590.227, 204.503, 52575.245 20/06/02,21:28:33,07,08,1, 11.9,1,1, 7.174, 10590.192, 204.509, 52575.200 20/06/02,21:28:33,08,08,1, 11.9,1,1, 7.174, 10590.199, 204.472, 52575.193 20/06/02,21:28:33,09,08,1, 11.9,1,1, 7.174, 10590.185, 204.468, 52575.241 20/06/02,21:28:33,10,08,1, 11.9,1,1, 7.174, 10590.188, 204.444, 52575.236 20/06/02,21:28:33,11,08,1, 11.9,1,1, 7.174, 10590.180, 204.436, 52575.205 20/06/02,21:28:33,12,08,1, 11.9,1,1, 7.174, 10590.172, 204.424, 52575.225 20/06/02,21:28:33,13,08,1, 11.9,1,1, 7.174, 10590.189, 204.409, 52575.243 20/06/02,21:28:33,14,08,1, 11.9,1,1, 7.174, 10590.140, 204.369, 52575.220 20/06/02,21:28:33,15,08,1, 11.9,1,1, 7.174, 10590.156, 204.376, 52575.155 20/06/02,21:28:33,16,08,1, 11.9,1,1, 7.174, 10590.143, 204.358, 52575.189 20/06/02,21:28:33,17,08,1, 11.9,1,1, 7.174, 10590.116, 204.328, 52575.177 20/06/02,21:28:33,18,08,1, 11.9,1,1, 7.174, 10590.093, 204.332, 52575.248 20/06/02,21:28:33,19,08,1, 11.9,1,1, 7.174, 10590.132, 204.298, 52575.255 20/06/02,21:28:34,00,08,1, 11.9,1,1, 7.172, 10590.338, 203.900, 52575.037 20/06/02,21:28:34,01,08,1, 11.9,1,1, 7.172, 10590.128, 204.252, 52575.195 20/06/02,21:28:34,02,08,1, 11.9,1,1, 7.172, 10590.144, 204.232, 52575.215 20/06/02,21:28:34,03,08,1, 11.9,1,1, 7.172, 10590.154, 204.193, 52575.164 20/06/02,21:28:34,04,08,1, 11.9,1,1, 7.172, 10590.132, 204.192, 52575.133 20/06/02,21:28:34,05,08,1, 11.9,1,1, 7.172, 10590.136, 204.162, 52575.178 20/06/02,21:28:34,06,08,1, 11.9,1,1, 7.172, 10590.164, 204.154, 52575.132 20/06/02,21:28:34,07,08,1, 11.9,1,1, 7.172, 10590.154, 204.110, 52575.109 20/06/02,21:28:34,08,08,1, 11.9,1,1, 7.172, 10590.154, 204.132, 52575.128 20/06/02,21:28:34,09,08,1, 11.9,1,1, 7.172, 10590.177, 204.092, 52575.092 20/06/02,21:28:34,10,08,1, 11.9,1,1, 7.172, 10590.161, 204.088, 52575.123 20/06/02,21:28:34,11,08,1, 11.9,1,1, 7.172, 10590.181, 204.067, 52575.109 20/06/02,21:28:34,12,08,1, 11.9,1,1, 7.172, 10590.212, 204.066, 52575.115 20/06/02,21:28:34,13,08,1, 11.9,1,1, 7.172, 10590.220, 204.070, 52575.108 20/06/02,21:28:34,14,08,1, 11.9,1,1, 7.172, 10590.227, 204.011, 52575.099 20/06/02,21:28:34,15,08,1, 11.9,1,1, 7.172, 10590.277, 204.026, 52575.101 20/06/02,21:28:34,16,08,1, 11.9,1,1, 7.172, 10590.287, 204.001, 52575.087 20/06/02,21:28:34,17,08,1, 11.9,1,1, 7.172, 10590.292, 203.969, 52575.063 20/06/02,21:28:34,18,08,1, 11.9,1,1, 7.172, 10590.295, 203.972, 52575.091 20/06/02,21:28:34,19,08,1, 11.9,1,1, 7.172, 10590.339, 203.900, 52575.037 20/06/02,21:28:35,00,09,1, 11.8,1,1, 7.171, 10590.571, 203.597, 52574.989 20/06/02,21:28:35,01,09,1, 11.8,1,1, 7.171, 10590.368, 203.893, 52575.047 20/06/02,21:28:35,02,09,1, 11.8,1,1, 7.171, 10590.383, 203.863, 52575.043 20/06/02,21:28:35,03,09,1, 11.8,1,1, 7.171, 10590.419, 203.875, 52575.077 20/06/02,21:28:35,04,09,1, 11.8,1,1, 7.171, 10590.415, 203.839, 52575.019 20/06/02,21:28:35,05,09,1, 11.8,1,1, 7.171, 10590.485, 203.824, 52574.738 20/06/02,21:28:35,06,09,1, 11.8,1,1, 7.171, 10590.435, 203.818, 52575.018 20/06/02,21:28:35,07,09,1, 11.8,1,1, 7.171, 10590.458, 203.800, 52575.016 20/06/02,21:28:35,08,09,1, 11.8,1,1, 7.171, 10590.500, 203.780, 52575.031 20/06/02,21:28:35,09,09,1, 11.8,1,1, 7.171, 10590.502, 203.746, 52574.977 20/06/02,21:28:35,10,09,1, 11.8,1,1, 7.171, 10590.503, 203.721, 52574.962 20/06/02,21:28:35,11,09,1, 11.8,1,1, 7.171, 10590.568, 203.711, 52575.032 20/06/02,21:28:35,12,09,1, 11.8,1,1, 7.171, 10590.539, 203.681, 52574.984 20/06/02,21:28:35,13,09,1, 11.8,1,1, 7.171, 10590.571, 203.674, 52575.014 20/06/02,21:28:35,14,09,1, 11.8,1,1, 7.171, 10590.557, 203.661, 52574.985 20/06/02,21:28:35,15,09,1, 11.8,1,1, 7.171, 10590.577, 203.614, 52574.943 20/06/02,21:28:35,16,09,1, 11.8,1,1, 7.171, 10590.574, 203.600, 52575.005 20/06/02,21:28:35,17,09,1, 11.8,1,1, 7.171, 10590.609, 203.608, 52574.946 20/06/02,21:28:35,18,09,1, 11.8,1,1, 7.171, 10590.583, 203.600, 52574.950 20/06/02,21:28:35,19,09,1, 11.8,1,1, 7.171, 10590.574, 203.597, 52574.989 20/06/02,21:28:36,00,09,1, 11.9,1,1, 7.171, 10590.680, 203.220, 52574.918 20/06/02,21:28:36,01,09,1, 11.9,1,1, 7.171, 10590.613, 203.544, 52574.973 20/06/02,21:28:36,02,09,1, 11.9,1,1, 7.171, 10590.599, 203.543, 52574.952 20/06/02,21:28:36,03,09,1, 11.9,1,1, 7.171, 10590.639, 203.527, 52574.951 20/06/02,21:28:36,04,09,1, 11.9,1,1, 7.171, 10590.636, 203.476, 52574.935 20/06/02,21:28:36,05,09,1, 11.9,1,1, 7.171, 10590.651, 203.463, 52574.935 20/06/02,21:28:36,06,09,1, 11.9,1,1, 7.171, 10590.671, 203.446, 52574.976 20/06/02,21:28:36,07,09,1, 11.9,1,1, 7.171, 10590.679, 203.430, 52574.930 20/06/02,21:28:36,08,09,1, 11.9,1,1, 7.171, 10590.657, 203.427, 52574.996 20/06/02,21:28:36,09,09,1, 11.9,1,1, 7.171, 10590.668, 203.395, 52574.965 20/06/02,21:28:36,10,09,1, 11.9,1,1, 7.171, 10590.669, 203.404, 52574.997 20/06/02,21:28:36,11,09,1, 11.9,1,1, 7.171, 10590.688, 203.378, 52574.943 20/06/02,21:28:36,12,09,1, 11.9,1,1, 7.171, 10590.675, 203.356, 52574.955 20/06/02,21:28:36,13,09,1, 11.9,1,1, 7.171, 10590.690, 203.323, 52574.935 20/06/02,21:28:36,14,09,1, 11.9,1,1, 7.171, 10590.686, 203.321, 52574.941 20/06/02,21:28:36,15,09,1, 11.9,1,1, 7.171, 10590.714, 203.323, 52574.957 20/06/02,21:28:36,16,09,1, 11.9,1,1, 7.171, 10590.697, 203.296, 52574.882 20/06/02,21:28:36,17,09,1, 11.9,1,1, 7.171, 10590.690, 203.268, 52574.935 20/06/02,21:28:36,18,09,1, 11.9,1,1, 7.171, 10590.690, 203.250, 52574.906 20/06/02,21:28:36,19,09,1, 11.9,1,1, 7.171, 10590.684, 203.220, 52574.918 20/06/02,21:28:37,00,10,1, 11.8,1,1, 7.170, 10590.571, 202.885, 52574.927 20/06/02,21:28:37,01,10,1, 11.8,1,1, 7.170, 10590.697, 203.235, 52574.922 20/06/02,21:28:37,02,10,1, 11.8,1,1, 7.170, 10590.695, 203.178, 52574.885 20/06/02,21:28:37,03,10,1, 11.8,1,1, 7.170, 10590.673, 203.158, 52574.880 20/06/02,21:28:37,04,10,1, 11.8,1,1, 7.170, 10590.689, 203.175, 52574.920 20/06/02,21:28:37,05,10,1, 11.8,1,1, 7.170, 10590.665, 203.139, 52574.887 20/06/02,21:28:37,06,10,1, 11.8,1,1, 7.170, 10590.692, 203.134, 52574.909 20/06/02,21:28:37,07,10,1, 11.8,1,1, 7.170, 10590.673, 203.092, 52574.898 20/06/02,21:28:37,08,10,1, 11.8,1,1, 7.170, 10590.661, 203.103, 52574.905 20/06/02,21:28:37,09,10,1, 11.8,1,1, 7.170, 10590.665, 203.092, 52574.859 20/06/02,21:28:37,10,10,1, 11.8,1,1, 7.170, 10590.648, 203.020, 52574.886 20/06/02,21:28:37,11,10,1, 11.8,1,1, 7.170, 10590.656, 203.014, 52574.911 20/06/02,21:28:37,12,10,1, 11.8,1,1, 7.170, 10590.643, 203.015, 52574.891 20/06/02,21:28:37,13,10,1, 11.8,1,1, 7.170, 10590.638, 202.985, 52574.910 20/06/02,21:28:37,14,10,1, 11.8,1,1, 7.170, 10590.643, 202.965, 52574.909 20/06/02,21:28:37,15,10,1, 11.8,1,1, 7.170, 10590.628, 202.944, 52574.871 20/06/02,21:28:37,16,10,1, 11.8,1,1, 7.170, 10590.618, 202.908, 52574.917 20/06/02,21:28:37,17,10,1, 11.8,1,1, 7.170, 10590.610, 202.912, 52574.908 20/06/02,21:28:37,18,10,1, 11.8,1,1, 7.170, 10590.598, 202.890, 52574.942 20/06/02,21:28:37,19,10,1, 11.8,1,1, 7.170, 10590.574, 202.885, 52574.927 20/06/02,21:28:38,00,10,1, 11.9,1,1, 7.169, 10590.605, 202.426, 52574.825 20/06/02,21:28:38,01,10,1, 11.9,1,1, 7.169, 10590.599, 202.846, 52574.870 20/06/02,21:28:38,02,10,1, 11.9,1,1, 7.169, 10590.587, 202.803, 52574.881 20/06/02,21:28:38,03,10,1, 11.9,1,1, 7.169, 10590.562, 202.801, 52574.838 20/06/02,21:28:38,04,10,1, 11.9,1,1, 7.169, 10590.548, 202.778, 52574.871 20/06/02,21:28:38,05,10,1, 11.9,1,1, 7.169, 10590.520, 202.748, 52574.709 20/06/02,21:28:38,06,10,1, 11.9,1,1, 7.169, 10590.585, 202.740, 52574.994 20/06/02,21:28:38,07,10,1, 11.9,1,1, 7.169, 10590.594, 202.720, 52574.842 20/06/02,21:28:38,08,10,1, 11.9,1,1, 7.169, 10590.580, 202.702, 52574.882 20/06/02,21:28:38,09,10,1, 11.9,1,1, 7.169, 10590.577, 202.704, 52574.908 20/06/02,21:28:38,10,10,1, 11.9,1,1, 7.169, 10590.601, 202.651, 52574.864 20/06/02,21:28:38,11,10,1, 11.9,1,1, 7.169, 10590.589, 202.678, 52574.897 20/06/02,21:28:38,12,10,1, 11.9,1,1, 7.169, 10590.607, 202.592, 52574.857 20/06/02,21:28:38,13,10,1, 11.9,1,1, 7.169, 10590.592, 202.589, 52574.815 20/06/02,21:28:38,14,10,1, 11.9,1,1, 7.169, 10590.592, 202.555, 52574.850 20/06/02,21:28:38,15,10,1, 11.9,1,1, 7.169, 10590.594, 202.530, 52574.856 20/06/02,21:28:38,16,10,1, 11.9,1,1, 7.169, 10590.610, 202.498, 52574.863 20/06/02,21:28:38,17,10,1, 11.9,1,1, 7.169, 10590.617, 202.487, 52574.801 20/06/02,21:28:38,18,10,1, 11.9,1,1, 7.169, 10590.640, 202.463, 52574.854 20/06/02,21:28:38,19,10,1, 11.9,1,1, 7.169, 10590.612, 202.426, 52574.825 20/06/02,21:28:39,00,10,1, 11.9,1,1, 7.173, 10590.705, 201.934, 52574.766 20/06/02,21:28:39,01,10,1, 11.9,1,1, 7.173, 10590.626, 202.370, 52574.791 20/06/02,21:28:39,02,10,1, 11.9,1,1, 7.173, 10590.635, 202.359, 52574.830 20/06/02,21:28:39,03,10,1, 11.9,1,1, 7.173, 10590.634, 202.322, 52574.824 20/06/02,21:28:39,04,10,1, 11.9,1,1, 7.173, 10590.643, 202.306, 52574.863 20/06/02,21:28:39,05,10,1, 11.9,1,1, 7.173, 10590.636, 202.272, 52574.827 20/06/02,21:28:39,06,10,1, 11.9,1,1, 7.173, 10590.640, 202.258, 52574.816 20/06/02,21:28:39,07,10,1, 11.9,1,1, 7.173, 10590.661, 202.217, 52574.787 20/06/02,21:28:39,08,10,1, 11.9,1,1, 7.173, 10590.676, 202.169, 52574.812 20/06/02,21:28:39,09,10,1, 11.9,1,1, 7.173, 10590.649, 202.182, 52574.801 20/06/02,21:28:39,10,10,1, 11.9,1,1, 7.173, 10590.650, 202.159, 52574.804 20/06/02,21:28:39,11,10,1, 11.9,1,1, 7.173, 10590.690, 202.122, 52574.780 20/06/02,21:28:39,12,10,1, 11.9,1,1, 7.173, 10590.666, 202.110, 52574.772 20/06/02,21:28:39,13,10,1, 11.9,1,1, 7.173, 10590.656, 202.040, 52574.792 20/06/02,21:28:39,14,10,1, 11.9,1,1, 7.173, 10590.663, 202.028, 52574.764 20/06/02,21:28:39,15,10,1, 11.9,1,1, 7.173, 10590.648, 201.992, 52574.789 20/06/02,21:28:39,16,10,1, 11.9,1,1, 7.173, 10590.679, 201.965, 52574.784 20/06/02,21:28:39,17,10,1, 11.9,1,1, 7.173, 10590.668, 201.987, 52574.755 20/06/02,21:28:39,18,10,1, 11.9,1,1, 7.173, 10590.666, 201.927, 52574.768 20/06/02,21:28:39,19,10,1, 11.9,1,1, 7.173, 10590.706, 201.934, 52574.766 20/06/02,21:28:40,00,10,1, 11.9,1,1, 7.173, 10590.788, 201.416, 52574.715 20/06/02,21:28:40,01,10,1, 11.9,1,1, 7.173, 10590.687, 201.860, 52574.742 20/06/02,21:28:40,02,10,1, 11.9,1,1, 7.173, 10590.683, 201.827, 52574.769 20/06/02,21:28:40,03,10,1, 11.9,1,1, 7.173, 10590.687, 201.789, 52574.758 20/06/02,21:28:40,04,10,1, 11.9,1,1, 7.173, 10590.691, 201.795, 52574.788 20/06/02,21:28:40,05,10,1, 11.9,1,1, 7.173, 10590.717, 201.767, 52574.777 20/06/02,21:28:40,06,10,1, 11.9,1,1, 7.173, 10590.703, 201.758, 52574.798 20/06/02,21:28:40,07,10,1, 11.9,1,1, 7.173, 10590.735, 201.720, 52574.738 20/06/02,21:28:40,08,10,1, 11.9,1,1, 7.173, 10590.722, 201.691, 52574.782 20/06/02,21:28:40,09,10,1, 11.9,1,1, 7.173, 10590.743, 201.663, 52574.753 20/06/02,21:28:40,10,10,1, 11.9,1,1, 7.173, 10590.764, 201.652, 52574.771 20/06/02,21:28:40,11,10,1, 11.9,1,1, 7.173, 10590.743, 201.616, 52574.770 20/06/02,21:28:40,12,10,1, 11.9,1,1, 7.173, 10590.768, 201.610, 52574.767 20/06/02,21:28:40,13,10,1, 11.9,1,1, 7.173, 10590.782, 201.582, 52574.762 20/06/02,21:28:40,14,10,1, 11.9,1,1, 7.173, 10590.723, 201.546, 52574.734 20/06/02,21:28:40,15,10,1, 11.9,1,1, 7.173, 10590.774, 201.524, 52574.678 20/06/02,21:28:40,16,10,1, 11.9,1,1, 7.173, 10590.739, 201.517, 52574.762 20/06/02,21:28:40,17,10,1, 11.9,1,1, 7.173, 10590.755, 201.476, 52574.780 20/06/02,21:28:40,18,10,1, 11.9,1,1, 7.173, 10590.788, 201.459, 52574.777 20/06/02,21:28:40,19,10,1, 11.9,1,1, 7.173, 10590.792, 201.416, 52574.715 20/06/02,21:28:41,00,10,1, 11.8,1,1, 7.166, 10590.863, 201.006, 52574.682 20/06/02,21:28:41,01,10,1, 11.8,1,1, 7.166, 10590.760, 201.409, 52574.823 20/06/02,21:28:41,02,10,1, 11.8,1,1, 7.166, 10590.792, 201.369, 52574.755 20/06/02,21:28:41,03,10,1, 11.8,1,1, 7.166, 10590.803, 201.345, 52574.767 20/06/02,21:28:41,04,10,1, 11.8,1,1, 7.166, 10590.771, 201.309, 52574.764 20/06/02,21:28:41,05,10,1, 11.8,1,1, 7.166, 10590.778, 201.307, 52574.723 20/06/02,21:28:41,06,10,1, 11.8,1,1, 7.166, 10590.815, 201.295, 52574.746 20/06/02,21:28:41,07,10,1, 11.8,1,1, 7.166, 10590.776, 201.282, 52574.766 20/06/02,21:28:41,08,10,1, 11.8,1,1, 7.166, 10590.781, 201.256, 52574.709 20/06/02,21:28:41,09,10,1, 11.8,1,1, 7.166, 10590.778, 201.193, 52574.710 20/06/02,21:28:41,10,10,1, 11.8,1,1, 7.166, 10590.774, 201.169, 52574.691 20/06/02,21:28:41,11,10,1, 11.8,1,1, 7.166, 10590.812, 201.177, 52574.755 20/06/02,21:28:41,12,10,1, 11.8,1,1, 7.166, 10590.819, 201.139, 52574.756 20/06/02,21:28:41,13,10,1, 11.8,1,1, 7.166, 10590.838, 201.105, 52574.744 20/06/02,21:28:41,14,10,1, 11.8,1,1, 7.166, 10590.844, 201.123, 52574.761 20/06/02,21:28:41,15,10,1, 11.8,1,1, 7.166, 10590.848, 201.097, 52574.708 20/06/02,21:28:41,16,10,1, 11.8,1,1, 7.166, 10590.816, 201.049, 52574.709 20/06/02,21:28:41,17,10,1, 11.8,1,1, 7.166, 10590.808, 201.042, 52574.817 20/06/02,21:28:41,18,10,1, 11.8,1,1, 7.166, 10590.842, 201.027, 52574.847 20/06/02,21:28:41,19,10,1, 11.8,1,1, 7.166, 10590.864, 201.006, 52574.682 20/06/02,21:28:42,00,10,1, 11.9,1,1, 7.169, 10591.097, 200.509, 52574.681 20/06/02,21:28:42,01,10,1, 11.9,1,1, 7.169, 10590.871, 200.954, 52574.681 20/06/02,21:28:42,02,10,1, 11.9,1,1, 7.169, 10590.874, 200.924, 52574.700 20/06/02,21:28:42,03,10,1, 11.9,1,1, 7.169, 10590.927, 200.906, 52574.721 20/06/02,21:28:42,04,10,1, 11.9,1,1, 7.169, 10590.905, 200.881, 52574.847 20/06/02,21:28:42,05,10,1, 11.9,1,1, 7.169, 10590.905, 200.834, 52574.674 20/06/02,21:28:42,06,10,1, 11.9,1,1, 7.169, 10590.926, 200.829, 52574.841 20/06/02,21:28:42,07,10,1, 11.9,1,1, 7.169, 10590.947, 200.805, 52574.621 20/06/02,21:28:42,08,10,1, 11.9,1,1, 7.169, 10590.958, 200.768, 52574.646 20/06/02,21:28:42,09,10,1, 11.9,1,1, 7.169, 10591.010, 200.739, 52574.706 20/06/02,21:28:42,10,10,1, 11.9,1,1, 7.169, 10591.001, 200.704, 52574.671 20/06/02,21:28:42,11,10,1, 11.9,1,1, 7.169, 10591.021, 200.707, 52574.686 20/06/02,21:28:42,12,10,1, 11.9,1,1, 7.169, 10591.035, 200.659, 52574.672 20/06/02,21:28:42,13,10,1, 11.9,1,1, 7.169, 10591.041, 200.620, 52574.694 20/06/02,21:28:42,14,10,1, 11.9,1,1, 7.169, 10591.050, 200.624, 52574.652 20/06/02,21:28:42,15,10,1, 11.9,1,1, 7.169, 10591.058, 200.614, 52574.629 20/06/02,21:28:42,16,10,1, 11.9,1,1, 7.169, 10591.066, 200.565, 52574.662 20/06/02,21:28:42,17,10,1, 11.9,1,1, 7.169, 10591.063, 200.555, 52574.697 20/06/02,21:28:42,18,10,1, 11.9,1,1, 7.169, 10591.094, 200.509, 52574.640 20/06/02,21:28:42,19,10,1, 11.9,1,1, 7.169, 10591.102, 200.509, 52574.681 20/06/02,21:28:43,00,10,1, 11.9,1,1, 7.167, 10591.272, 200.142, 52574.692 20/06/02,21:28:43,01,10,1, 11.9,1,1, 7.167, 10591.147, 200.477, 52574.717 20/06/02,21:28:43,02,10,1, 11.9,1,1, 7.167, 10591.148, 200.451, 52574.665 20/06/02,21:28:43,03,10,1, 11.9,1,1, 7.167, 10591.160, 200.412, 52574.699 20/06/02,21:28:43,04,10,1, 11.9,1,1, 7.167, 10591.146, 200.397, 52574.708 20/06/02,21:28:43,05,10,1, 11.9,1,1, 7.167, 10591.160, 200.351, 52574.686 20/06/02,21:28:43,06,10,1, 11.9,1,1, 7.167, 10591.199, 200.359, 52574.531 20/06/02,21:28:43,07,10,1, 11.9,1,1, 7.167, 10591.213, 200.307, 52574.685 20/06/02,21:28:43,08,10,1, 11.9,1,1, 7.167, 10591.206, 200.314, 52574.645 20/06/02,21:28:43,09,10,1, 11.9,1,1, 7.167, 10591.233, 200.295, 52574.678 20/06/02,21:28:43,10,10,1, 11.9,1,1, 7.167, 10591.221, 200.260, 52574.744 20/06/02,21:28:43,11,10,1, 11.9,1,1, 7.167, 10591.224, 200.253, 52574.663 20/06/02,21:28:43,12,10,1, 11.9,1,1, 7.167, 10591.206, 200.233, 52574.760 20/06/02,21:28:43,13,10,1, 11.9,1,1, 7.167, 10591.236, 200.217, 52574.704 20/06/02,21:28:43,14,10,1, 11.9,1,1, 7.167, 10591.237, 200.208, 52574.676 20/06/02,21:28:43,15,10,1, 11.9,1,1, 7.167, 10591.229, 200.172, 52574.709 20/06/02,21:28:43,16,10,1, 11.9,1,1, 7.167, 10591.258, 200.192, 52574.685 20/06/02,21:28:43,17,10,1, 11.9,1,1, 7.167, 10591.253, 200.172, 52574.691 20/06/02,21:28:43,18,10,1, 11.9,1,1, 7.167, 10591.247, 200.141, 52574.702 20/06/02,21:28:43,19,10,1, 11.9,1,1, 7.167, 10591.275, 200.142, 52574.692 20/06/02,21:28:44,00,10,1, 11.8,1,1, 7.168, 10591.489, 199.917, 52574.734 20/06/02,21:28:44,01,10,1, 11.8,1,1, 7.168, 10591.260, 200.093, 52574.691 20/06/02,21:28:44,02,10,1, 11.8,1,1, 7.168, 10591.271, 200.087, 52574.705 20/06/02,21:28:44,03,10,1, 11.8,1,1, 7.168, 10591.292, 200.069, 52574.711 20/06/02,21:28:44,04,10,1, 11.8,1,1, 7.168, 10591.301, 200.047, 52574.713 20/06/02,21:28:44,05,10,1, 11.8,1,1, 7.168, 10591.297, 200.087, 52574.767 20/06/02,21:28:44,06,10,1, 11.8,1,1, 7.168, 10591.294, 200.068, 52574.733 20/06/02,21:28:44,07,10,1, 11.8,1,1, 7.168, 10591.300, 200.038, 52574.760 20/06/02,21:28:44,08,10,1, 11.8,1,1, 7.168, 10591.304, 200.045, 52574.755 20/06/02,21:28:44,09,10,1, 11.8,1,1, 7.168, 10591.333, 200.037, 52574.739 20/06/02,21:28:44,10,10,1, 11.8,1,1, 7.168, 10591.342, 200.020, 52574.774 20/06/02,21:28:44,11,10,1, 11.8,1,1, 7.168, 10591.348, 200.010, 52574.747 20/06/02,21:28:44,12,10,1, 11.8,1,1, 7.168, 10591.359, 199.990, 52574.744 20/06/02,21:28:44,13,10,1, 11.8,1,1, 7.168, 10591.392, 199.997, 52574.752 20/06/02,21:28:44,14,10,1, 11.8,1,1, 7.168, 10591.383, 199.991, 52574.768 20/06/02,21:28:44,15,10,1, 11.8,1,1, 7.168, 10591.426, 199.999, 52574.820 20/06/02,21:28:44,16,10,1, 11.8,1,1, 7.168, 10591.397, 199.965, 52574.748 20/06/02,21:28:44,17,10,1, 11.8,1,1, 7.168, 10591.442, 199.950, 52574.745 20/06/02,21:28:44,18,10,1, 11.8,1,1, 7.168, 10591.490, 199.955, 52574.794 20/06/02,21:28:44,19,10,1, 11.8,1,1, 7.168, 10591.489, 199.917, 52574.734 20/06/02,21:28:45,00,10,1, 11.9,1,1, 7.169, 10591.873, 199.583, 52574.895 20/06/02,21:28:45,01,10,1, 11.9,1,1, 7.169, 10591.562, 199.905, 52574.782 20/06/02,21:28:45,02,10,1, 11.9,1,1, 7.169, 10591.543, 199.861, 52574.763 20/06/02,21:28:45,03,10,1, 11.9,1,1, 7.169, 10591.579, 199.864, 52574.784 20/06/02,21:28:45,04,10,1, 11.9,1,1, 7.169, 10591.574, 199.828, 52574.759 20/06/02,21:28:45,05,10,1, 11.9,1,1, 7.169, 10591.619, 199.828, 52574.772 20/06/02,21:28:45,06,10,1, 11.9,1,1, 7.169, 10591.670, 199.815, 52574.770 20/06/02,21:28:45,07,10,1, 11.9,1,1, 7.169, 10591.684, 199.793, 52574.753 20/06/02,21:28:45,08,10,1, 11.9,1,1, 7.169, 10591.728, 199.790, 52574.910 20/06/02,21:28:45,09,10,1, 11.9,1,1, 7.169, 10591.754, 199.752, 52574.911 20/06/02,21:28:45,10,10,1, 11.9,1,1, 7.169, 10591.763, 199.767, 52574.892 20/06/02,21:28:45,11,10,1, 11.9,1,1, 7.169, 10591.785, 199.722, 52574.911 20/06/02,21:28:45,12,10,1, 11.9,1,1, 7.169, 10591.810, 199.708, 52574.873 20/06/02,21:28:45,13,10,1, 11.9,1,1, 7.169, 10591.820, 199.700, 52574.868 20/06/02,21:28:45,14,10,1, 11.9,1,1, 7.169, 10591.837, 199.690, 52574.888 20/06/02,21:28:45,15,10,1, 11.9,1,1, 7.169, 10591.858, 199.662, 52574.870 20/06/02,21:28:45,16,10,1, 11.9,1,1, 7.169, 10591.848, 199.628, 52574.904 20/06/02,21:28:45,17,10,1, 11.9,1,1, 7.169, 10591.869, 199.620, 52574.874 20/06/02,21:28:45,18,10,1, 11.9,1,1, 7.169, 10591.883, 199.581, 52574.884 20/06/02,21:28:45,19,10,1, 11.9,1,1, 7.169, 10591.879, 199.583, 52574.895 20/06/02,21:28:46,00,10,1, 11.9,1,1, 7.169, 10592.182, 199.489, 52575.015 20/06/02,21:28:46,01,10,1, 11.9,1,1, 7.169, 10591.928, 199.549, 52574.891 20/06/02,21:28:46,02,10,1, 11.9,1,1, 7.169, 10591.914, 199.547, 52574.890 20/06/02,21:28:46,03,10,1, 11.9,1,1, 7.169, 10591.943, 199.521, 52574.883 20/06/02,21:28:46,04,10,1, 11.9,1,1, 7.169, 10591.951, 199.534, 52574.939 20/06/02,21:28:46,05,10,1, 11.9,1,1, 7.169, 10591.970, 199.506, 52574.920 20/06/02,21:28:46,06,10,1, 11.9,1,1, 7.169, 10591.973, 199.511, 52574.955 20/06/02,21:28:46,07,10,1, 11.9,1,1, 7.169, 10591.993, 199.495, 52574.940 20/06/02,21:28:46,08,10,1, 11.9,1,1, 7.169, 10592.011, 199.521, 52574.960 20/06/02,21:28:46,09,10,1, 11.9,1,1, 7.169, 10592.011, 199.512, 52574.921 20/06/02,21:28:46,10,10,1, 11.9,1,1, 7.169, 10592.036, 199.524, 52574.937 20/06/02,21:28:46,11,10,1, 11.9,1,1, 7.169, 10592.044, 199.518, 52574.971 20/06/02,21:28:46,12,10,1, 11.9,1,1, 7.169, 10592.054, 199.497, 52574.936 20/06/02,21:28:46,13,10,1, 11.9,1,1, 7.169, 10592.074, 199.489, 52574.968 20/06/02,21:28:46,14,10,1, 11.9,1,1, 7.169, 10592.072, 199.485, 52574.961 20/06/02,21:28:46,15,10,1, 11.9,1,1, 7.169, 10592.113, 199.472, 52574.947 20/06/02,21:28:46,16,10,1, 11.9,1,1, 7.169, 10592.139, 199.486, 52575.005 20/06/02,21:28:46,17,10,1, 11.9,1,1, 7.169, 10592.134, 199.483, 52574.998 20/06/02,21:28:46,18,10,1, 11.9,1,1, 7.169, 10592.149, 199.492, 52575.004 20/06/02,21:28:46,19,10,1, 11.9,1,1, 7.169, 10592.189, 199.489, 52575.015 20/06/02,21:28:47,00,10,1, 11.9,1,1, 7.171, 10592.549, 199.420, 52575.124 20/06/02,21:28:47,01,10,1, 11.9,1,1, 7.171, 10592.215, 199.484, 52574.998 20/06/02,21:28:47,02,10,1, 11.9,1,1, 7.171, 10592.216, 199.462, 52575.004 20/06/02,21:28:47,03,10,1, 11.9,1,1, 7.171, 10592.228, 199.475, 52575.005 20/06/02,21:28:47,04,10,1, 11.9,1,1, 7.171, 10592.252, 199.471, 52575.022 20/06/02,21:28:47,05,10,1, 11.9,1,1, 7.171, 10592.274, 199.457, 52574.997 20/06/02,21:28:47,06,10,1, 11.9,1,1, 7.171, 10592.292, 199.455, 52575.030 20/06/02,21:28:47,07,10,1, 11.9,1,1, 7.171, 10592.322, 199.436, 52575.032 20/06/02,21:28:47,08,10,1, 11.9,1,1, 7.171, 10592.320, 199.448, 52575.036 20/06/02,21:28:47,09,10,1, 11.9,1,1, 7.171, 10592.360, 199.437, 52575.065 20/06/02,21:28:47,10,10,1, 11.9,1,1, 7.171, 10592.361, 199.433, 52575.030 20/06/02,21:28:47,11,10,1, 11.9,1,1, 7.171, 10592.404, 199.429, 52575.059 20/06/02,21:28:47,12,10,1, 11.9,1,1, 7.171, 10592.401, 199.438, 52575.047 20/06/02,21:28:47,13,10,1, 11.9,1,1, 7.171, 10592.407, 199.432, 52575.096 20/06/02,21:28:47,14,10,1, 11.9,1,1, 7.171, 10592.453, 199.437, 52575.075 20/06/02,21:28:47,15,10,1, 11.9,1,1, 7.171, 10592.445, 199.416, 52575.053 20/06/02,21:28:47,16,10,1, 11.9,1,1, 7.171, 10592.499, 199.417, 52575.101 20/06/02,21:28:47,17,10,1, 11.9,1,1, 7.171, 10592.512, 199.416, 52575.080 20/06/02,21:28:47,18,10,1, 11.9,1,1, 7.171, 10592.541, 199.430, 52575.094 20/06/02,21:28:47,19,10,1, 11.9,1,1, 7.171, 10592.551, 199.420, 52575.124 20/06/02,21:28:48,00,10,1, 11.9,1,1, 7.169, 10593.125, 199.177, 52575.143 20/06/02,21:28:48,01,10,1, 11.9,1,1, 7.169, 10592.646, 199.385, 52575.132 20/06/02,21:28:48,02,10,1, 11.9,1,1, 7.169, 10592.641, 199.368, 52575.090 20/06/02,21:28:48,03,10,1, 11.9,1,1, 7.169, 10592.684, 199.359, 52575.119 20/06/02,21:28:48,04,10,1, 11.9,1,1, 7.169, 10592.716, 199.362, 52575.109 20/06/02,21:28:48,05,10,1, 11.9,1,1, 7.169, 10592.739, 199.345, 52575.114 20/06/02,21:28:48,06,10,1, 11.9,1,1, 7.169, 10592.773, 199.334, 52575.123 20/06/02,21:28:48,07,10,1, 11.9,1,1, 7.169, 10592.810, 199.345, 52575.129 20/06/02,21:28:48,08,10,1, 11.9,1,1, 7.169, 10592.846, 199.309, 52575.159 20/06/02,21:28:48,09,10,1, 11.9,1,1, 7.169, 10592.874, 199.302, 52575.114 20/06/02,21:28:48,10,10,1, 11.9,1,1, 7.169, 10592.888, 199.288, 52575.164 20/06/02,21:28:48,11,10,1, 11.9,1,1, 7.169, 10592.901, 199.254, 52575.153 20/06/02,21:28:48,12,10,1, 11.9,1,1, 7.169, 10592.934, 199.242, 52575.127 20/06/02,21:28:48,13,10,1, 11.9,1,1, 7.169, 10592.989, 199.248, 52575.168 20/06/02,21:28:48,14,10,1, 11.9,1,1, 7.169, 10593.008, 199.235, 52575.195 20/06/02,21:28:48,15,10,1, 11.9,1,1, 7.169, 10593.044, 199.237, 52575.196 20/06/02,21:28:48,16,10,1, 11.9,1,1, 7.169, 10593.083, 199.212, 52575.211 20/06/02,21:28:48,17,10,1, 11.9,1,1, 7.169, 10593.070, 199.187, 52575.156 20/06/02,21:28:48,18,10,1, 11.9,1,1, 7.169, 10593.120, 199.176, 52575.135 20/06/02,21:28:48,19,10,1, 11.9,1,1, 7.169, 10593.127, 199.177, 52575.143 20/06/02,21:28:49,00,09,1, 11.9,1,1, 7.166, 10593.634, 199.174, 52575.324 20/06/02,21:28:49,01,09,1, 11.9,1,1, 7.166, 10593.170, 199.184, 52575.211 20/06/02,21:28:49,02,09,1, 11.9,1,1, 7.166, 10593.200, 199.156, 52575.202 20/06/02,21:28:49,03,09,1, 11.9,1,1, 7.166, 10593.215, 199.142, 52575.150 20/06/02,21:28:49,04,09,1, 11.9,1,1, 7.166, 10593.243, 199.165, 52575.222 20/06/02,21:28:49,05,09,1, 11.9,1,1, 7.166, 10593.268, 199.124, 52575.191 20/06/02,21:28:49,06,09,1, 11.9,1,1, 7.166, 10593.293, 199.140, 52575.190 20/06/02,21:28:49,07,09,1, 11.9,1,1, 7.166, 10593.343, 199.108, 52575.151 20/06/02,21:28:49,08,09,1, 11.9,1,1, 7.166, 10593.346, 199.125, 52575.200 20/06/02,21:28:49,09,09,1, 11.9,1,1, 7.166, 10593.370, 199.127, 52575.247 20/06/02,21:28:49,10,09,1, 11.9,1,1, 7.166, 10593.372, 199.119, 52575.218 20/06/02,21:28:49,11,09,1, 11.9,1,1, 7.166, 10593.406, 199.124, 52575.240 20/06/02,21:28:49,12,09,1, 11.9,1,1, 7.166, 10593.441, 199.107, 52575.203 20/06/02,21:28:49,13,09,1, 11.9,1,1, 7.166, 10593.446, 199.115, 52575.281 20/06/02,21:28:49,14,09,1, 11.9,1,1, 7.166, 10593.480, 199.107, 52575.242 20/06/02,21:28:49,15,09,1, 11.9,1,1, 7.166, 10593.517, 199.117, 52575.266 20/06/02,21:28:49,16,09,1, 11.9,1,1, 7.166, 10593.520, 199.141, 52575.296 20/06/02,21:28:49,17,09,1, 11.9,1,1, 7.166, 10593.549, 199.129, 52575.297 20/06/02,21:28:49,18,09,1, 11.9,1,1, 7.166, 10593.585, 199.145, 52575.318 20/06/02,21:28:49,19,09,1, 11.9,1,1, 7.166, 10593.635, 199.174, 52575.324 20/06/02,21:28:50,00,09,1, 11.8,1,1, 7.168, 10594.084, 199.159, 52575.290 20/06/02,21:28:50,01,09,1, 11.8,1,1, 7.168, 10593.633, 199.137, 52575.307 20/06/02,21:28:50,02,09,1, 11.8,1,1, 7.168, 10593.714, 199.127, 52575.326 20/06/02,21:28:50,03,09,1, 11.8,1,1, 7.168, 10593.716, 199.149, 52575.333 20/06/02,21:28:50,04,09,1, 11.8,1,1, 7.168, 10593.733, 199.148, 52575.316 20/06/02,21:28:50,05,09,1, 11.8,1,1, 7.168, 10593.770, 199.142, 52575.323 20/06/02,21:28:50,06,09,1, 11.8,1,1, 7.168, 10593.806, 199.153, 52575.341 20/06/02,21:28:50,07,09,1, 11.8,1,1, 7.168, 10593.830, 199.129, 52575.355 20/06/02,21:28:50,08,09,1, 11.8,1,1, 7.168, 10593.822, 199.110, 52575.242 20/06/02,21:28:50,09,09,1, 11.8,1,1, 7.168, 10593.865, 199.143, 52575.253 20/06/02,21:28:50,10,09,1, 11.8,1,1, 7.168, 10593.878, 199.138, 52575.230 20/06/02,21:28:50,11,09,1, 11.8,1,1, 7.168, 10593.903, 199.156, 52575.276 20/06/02,21:28:50,12,09,1, 11.8,1,1, 7.168, 10593.958, 199.168, 52575.268 20/06/02,21:28:50,13,09,1, 11.8,1,1, 7.168, 10593.935, 199.133, 52575.323 20/06/02,21:28:50,14,09,1, 11.8,1,1, 7.168, 10593.966, 199.145, 52575.294 20/06/02,21:28:50,15,09,1, 11.8,1,1, 7.168, 10594.006, 199.142, 52575.319 20/06/02,21:28:50,16,09,1, 11.8,1,1, 7.168, 10594.003, 199.154, 52575.277 20/06/02,21:28:50,17,09,1, 11.8,1,1, 7.168, 10594.042, 199.143, 52575.311 20/06/02,21:28:50,18,09,1, 11.8,1,1, 7.168, 10594.065, 199.179, 52575.319 20/06/02,21:28:50,19,09,1, 11.8,1,1, 7.168, 10594.093, 199.159, 52575.290 20/06/02,21:28:51,00,09,1, 11.9,1,1, 7.170, 10594.485, 199.164, 52575.695 20/06/02,21:28:51,01,09,1, 11.9,1,1, 7.170, 10594.154, 199.181, 52575.291 20/06/02,21:28:51,02,09,1, 11.9,1,1, 7.170, 10594.121, 199.151, 52575.288 20/06/02,21:28:51,03,09,1, 11.9,1,1, 7.170, 10594.180, 199.144, 52575.348 20/06/02,21:28:51,04,09,1, 11.9,1,1, 7.170, 10594.186, 199.108, 52575.312 20/06/02,21:28:51,05,09,1, 11.9,1,1, 7.170, 10594.211, 199.158, 52575.344 20/06/02,21:28:51,06,09,1, 11.9,1,1, 7.170, 10594.239, 199.128, 52575.333 20/06/02,21:28:51,07,09,1, 11.9,1,1, 7.170, 10594.258, 199.149, 52575.316 20/06/02,21:28:51,08,09,1, 11.9,1,1, 7.170, 10594.240, 199.161, 52575.363 20/06/02,21:28:51,09,09,1, 11.9,1,1, 7.170, 10594.280, 199.157, 52575.370 20/06/02,21:28:51,10,09,1, 11.9,1,1, 7.170, 10594.319, 199.136, 52575.390 20/06/02,21:28:51,11,09,1, 11.9,1,1, 7.170, 10594.331, 199.138, 52575.378 20/06/02,21:28:51,12,09,1, 11.9,1,1, 7.170, 10594.332, 199.162, 52575.398 20/06/02,21:28:51,13,09,1, 11.9,1,1, 7.170, 10594.344, 199.126, 52575.379 20/06/02,21:28:51,14,09,1, 11.9,1,1, 7.170, 10594.391, 199.105, 52575.403 20/06/02,21:28:51,15,09,1, 11.9,1,1, 7.170, 10594.433, 199.152, 52575.400 20/06/02,21:28:51,16,09,1, 11.9,1,1, 7.170, 10594.441, 199.126, 52575.408 20/06/02,21:28:51,17,09,1, 11.9,1,1, 7.170, 10594.457, 199.109, 52575.364 20/06/02,21:28:51,18,09,1, 11.9,1,1, 7.170, 10594.475, 199.132, 52575.384 20/06/02,21:28:51,19,09,1, 11.9,1,1, 7.170, 10594.486, 199.164, 52575.695 20/06/02,21:28:52,00,09,1, 11.9,1,1, 7.169, 10594.985, 199.026, 52575.517 20/06/02,21:28:52,01,09,1, 11.9,1,1, 7.169, 10594.575, 199.118, 52575.427 20/06/02,21:28:52,02,09,1, 11.9,1,1, 7.169, 10594.587, 199.146, 52575.427 20/06/02,21:28:52,03,09,1, 11.9,1,1, 7.169, 10594.596, 199.147, 52575.430 20/06/02,21:28:52,04,09,1, 11.9,1,1, 7.169, 10594.627, 199.133, 52575.467 20/06/02,21:28:52,05,09,1, 11.9,1,1, 7.169, 10594.654, 199.117, 52575.495 20/06/02,21:28:52,06,09,1, 11.9,1,1, 7.169, 10594.658, 199.171, 52575.460 20/06/02,21:28:52,07,09,1, 11.9,1,1, 7.169, 10594.678, 199.135, 52575.481 20/06/02,21:28:52,08,09,1, 11.9,1,1, 7.169, 10594.710, 199.129, 52575.473 20/06/02,21:28:52,09,09,1, 11.9,1,1, 7.169, 10594.737, 199.109, 52575.465 20/06/02,21:28:52,10,09,1, 11.9,1,1, 7.169, 10594.747, 199.110, 52575.467 20/06/02,21:28:52,11,09,1, 11.9,1,1, 7.169, 10594.781, 199.094, 52575.472 20/06/02,21:28:52,12,09,1, 11.9,1,1, 7.169, 10594.807, 199.096, 52575.480 20/06/02,21:28:52,13,09,1, 11.9,1,1, 7.169, 10594.844, 199.104, 52575.472 20/06/02,21:28:52,14,09,1, 11.9,1,1, 7.169, 10594.866, 199.087, 52575.458 20/06/02,21:28:52,15,09,1, 11.9,1,1, 7.169, 10594.887, 199.088, 52575.518 20/06/02,21:28:52,16,09,1, 11.9,1,1, 7.169, 10594.911, 199.073, 52575.507 20/06/02,21:28:52,17,09,1, 11.9,1,1, 7.169, 10594.928, 199.071, 52575.488 20/06/02,21:28:52,18,09,1, 11.9,1,1, 7.169, 10594.986, 199.047, 52575.377 20/06/02,21:28:52,19,09,1, 11.9,1,1, 7.169, 10594.988, 199.026, 52575.517 20/06/02,21:28:53,00,10,1, 11.8,1,1, 7.166, 10595.444, 198.924, 52575.613 20/06/02,21:28:53,01,10,1, 11.8,1,1, 7.166, 10595.029, 199.037, 52575.555 20/06/02,21:28:53,02,10,1, 11.8,1,1, 7.166, 10595.059, 199.010, 52575.554 20/06/02,21:28:53,03,10,1, 11.8,1,1, 7.166, 10595.067, 199.035, 52575.568 20/06/02,21:28:53,04,10,1, 11.8,1,1, 7.166, 10595.110, 199.027, 52575.563 20/06/02,21:28:53,05,10,1, 11.8,1,1, 7.166, 10595.120, 199.032, 52575.570 20/06/02,21:28:53,06,10,1, 11.8,1,1, 7.166, 10595.150, 199.009, 52575.577 20/06/02,21:28:53,07,10,1, 11.8,1,1, 7.166, 10595.154, 199.022, 52575.573 20/06/02,21:28:53,08,10,1, 11.8,1,1, 7.166, 10595.188, 199.019, 52575.655 20/06/02,21:28:53,09,10,1, 11.8,1,1, 7.166, 10595.195, 199.010, 52575.569 20/06/02,21:28:53,10,10,1, 11.8,1,1, 7.166, 10595.244, 199.014, 52575.615 20/06/02,21:28:53,11,10,1, 11.8,1,1, 7.166, 10595.251, 198.990, 52575.616 20/06/02,21:28:53,12,10,1, 11.8,1,1, 7.166, 10595.270, 198.989, 52575.599 20/06/02,21:28:53,13,10,1, 11.8,1,1, 7.166, 10595.323, 198.992, 52575.658 20/06/02,21:28:53,14,10,1, 11.8,1,1, 7.166, 10595.352, 198.980, 52575.639 20/06/02,21:28:53,15,10,1, 11.8,1,1, 7.166, 10595.361, 198.953, 52575.589 20/06/02,21:28:53,16,10,1, 11.8,1,1, 7.166, 10595.388, 198.966, 52575.634 20/06/02,21:28:53,17,10,1, 11.8,1,1, 7.166, 10595.427, 198.943, 52575.643 20/06/02,21:28:53,18,10,1, 11.8,1,1, 7.166, 10595.452, 198.967, 52575.649 20/06/02,21:28:53,19,10,1, 11.8,1,1, 7.166, 10595.450, 198.924, 52575.613 20/06/02,21:28:54,00,09,1, 11.9,1,1, 7.172, 10595.887, 198.723, 52575.739 20/06/02,21:28:54,01,09,1, 11.9,1,1, 7.172, 10595.505, 198.898, 52575.604 20/06/02,21:28:54,02,09,1, 11.9,1,1, 7.172, 10595.537, 198.906, 52575.677 20/06/02,21:28:54,03,09,1, 11.9,1,1, 7.172, 10595.576, 198.903, 52575.666 20/06/02,21:28:54,04,09,1, 11.9,1,1, 7.172, 10595.584, 198.895, 52575.652 20/06/02,21:28:54,05,09,1, 11.9,1,1, 7.172, 10595.598, 198.857, 52575.627 20/06/02,21:28:54,06,09,1, 11.9,1,1, 7.172, 10595.655, 198.905, 52575.663 20/06/02,21:28:54,07,09,1, 11.9,1,1, 7.172, 10595.635, 198.848, 52575.648 20/06/02,21:28:54,08,09,1, 11.9,1,1, 7.172, 10595.661, 198.831, 52575.651 20/06/02,21:28:54,09,09,1, 11.9,1,1, 7.172, 10595.674, 198.823, 52575.672 20/06/02,21:28:54,10,09,1, 11.9,1,1, 7.172, 10595.696, 198.806, 52575.672 20/06/02,21:28:54,11,09,1, 11.9,1,1, 7.172, 10595.692, 198.786, 52575.707 20/06/02,21:28:54,12,09,1, 11.9,1,1, 7.172, 10595.701, 198.827, 52575.725 20/06/02,21:28:54,13,09,1, 11.9,1,1, 7.172, 10595.753, 198.779, 52575.716 20/06/02,21:28:54,14,09,1, 11.9,1,1, 7.172, 10595.784, 198.774, 52575.732 20/06/02,21:28:54,15,09,1, 11.9,1,1, 7.172, 10595.813, 198.758, 52575.713 20/06/02,21:28:54,16,09,1, 11.9,1,1, 7.172, 10595.809, 198.756, 52575.730 20/06/02,21:28:54,17,09,1, 11.9,1,1, 7.172, 10595.837, 198.750, 52575.752 20/06/02,21:28:54,18,09,1, 11.9,1,1, 7.172, 10595.898, 198.738, 52575.749 20/06/02,21:28:54,19,09,1, 11.9,1,1, 7.172, 10595.890, 198.723, 52575.739 20/06/02,21:28:55,00,10,1, 11.8,1,1, 7.170, 10596.462, 198.528, 52575.881 20/06/02,21:28:55,01,10,1, 11.8,1,1, 7.170, 10595.990, 198.747, 52575.755 20/06/02,21:28:55,02,10,1, 11.8,1,1, 7.170, 10595.998, 198.719, 52575.727 20/06/02,21:28:55,03,10,1, 11.8,1,1, 7.170, 10596.001, 198.710, 52575.766 20/06/02,21:28:55,04,10,1, 11.8,1,1, 7.170, 10596.028, 198.692, 52575.815 20/06/02,21:28:55,05,10,1, 11.8,1,1, 7.170, 10596.070, 198.667, 52575.810 20/06/02,21:28:55,06,10,1, 11.8,1,1, 7.170, 10596.066, 198.687, 52576.010 20/06/02,21:28:55,07,10,1, 11.8,1,1, 7.170, 10596.129, 198.658, 52575.867 20/06/02,21:28:55,08,10,1, 11.8,1,1, 7.170, 10596.148, 198.632, 52575.771 20/06/02,21:28:55,09,10,1, 11.8,1,1, 7.170, 10596.123, 198.653, 52575.825 20/06/02,21:28:55,10,10,1, 11.8,1,1, 7.170, 10596.184, 198.632, 52575.832 20/06/02,21:28:55,11,10,1, 11.8,1,1, 7.170, 10596.208, 198.600, 52575.793 20/06/02,21:28:55,12,10,1, 11.8,1,1, 7.170, 10596.235, 198.603, 52575.856 20/06/02,21:28:55,13,10,1, 11.8,1,1, 7.170, 10596.250, 198.609, 52575.855 20/06/02,21:28:55,14,10,1, 11.8,1,1, 7.170, 10596.323, 198.590, 52575.827 20/06/02,21:28:55,15,10,1, 11.8,1,1, 7.170, 10596.302, 198.584, 52575.824 20/06/02,21:28:55,16,10,1, 11.8,1,1, 7.170, 10596.385, 198.546, 52575.887 20/06/02,21:28:55,17,10,1, 11.8,1,1, 7.170, 10596.396, 198.558, 52575.832 20/06/02,21:28:55,18,10,1, 11.8,1,1, 7.170, 10596.413, 198.548, 52575.855 20/06/02,21:28:55,19,10,1, 11.8,1,1, 7.170, 10596.465, 198.528, 52575.881 20/06/02,21:28:56,00,09,1, 11.8,1,1, 7.166, 10597.172, 198.485, 52576.037 20/06/02,21:28:56,01,09,1, 11.8,1,1, 7.166, 10596.517, 198.506, 52575.885 20/06/02,21:28:56,02,09,1, 11.8,1,1, 7.166, 10596.587, 198.533, 52575.906 20/06/02,21:28:56,03,09,1, 11.8,1,1, 7.166, 10596.602, 198.501, 52575.886 20/06/02,21:28:56,04,09,1, 11.8,1,1, 7.166, 10596.627, 198.517, 52575.916 20/06/02,21:28:56,05,09,1, 11.8,1,1, 7.166, 10596.651, 198.483, 52575.894 20/06/02,21:28:56,06,09,1, 11.8,1,1, 7.166, 10596.661, 198.522, 52575.933 20/06/02,21:28:56,07,09,1, 11.8,1,1, 7.166, 10596.712, 198.485, 52575.928 20/06/02,21:28:56,08,09,1, 11.8,1,1, 7.166, 10596.746, 198.486, 52575.894 20/06/02,21:28:56,09,09,1, 11.8,1,1, 7.166, 10596.793, 198.483, 52575.919 20/06/02,21:28:56,10,09,1, 11.8,1,1, 7.166, 10596.832, 198.505, 52575.915 20/06/02,21:28:56,11,09,1, 11.8,1,1, 7.166, 10596.830, 198.476, 52575.908 20/06/02,21:28:56,12,09,1, 11.8,1,1, 7.166, 10596.911, 198.514, 52575.951 20/06/02,21:28:56,13,09,1, 11.8,1,1, 7.166, 10596.929, 198.489, 52575.946 20/06/02,21:28:56,14,09,1, 11.8,1,1, 7.166, 10596.973, 198.522, 52575.994 20/06/02,21:28:56,15,09,1, 11.8,1,1, 7.166, 10597.024, 198.484, 52575.976 20/06/02,21:28:56,16,09,1, 11.8,1,1, 7.166, 10597.050, 198.519, 52575.995 20/06/02,21:28:56,17,09,1, 11.8,1,1, 7.166, 10597.080, 198.510, 52576.023 20/06/02,21:28:56,18,09,1, 11.8,1,1, 7.166, 10597.133, 198.503, 52576.047 20/06/02,21:28:56,19,09,1, 11.8,1,1, 7.166, 10597.172, 198.485, 52576.037 20/06/02,21:28:57,00,09,1, 11.9,1,1, 7.168, 10597.848, 198.354, 52576.126 20/06/02,21:28:57,01,09,1, 11.9,1,1, 7.168, 10597.249, 198.482, 52576.059 20/06/02,21:28:57,02,09,1, 11.9,1,1, 7.168, 10597.257, 198.500, 52576.049 20/06/02,21:28:57,03,09,1, 11.9,1,1, 7.168, 10597.308, 198.490, 52576.036 20/06/02,21:28:57,04,09,1, 11.9,1,1, 7.168, 10597.339, 198.483, 52576.059 20/06/02,21:28:57,05,09,1, 11.9,1,1, 7.168, 10597.374, 198.502, 52576.064 20/06/02,21:28:57,06,09,1, 11.9,1,1, 7.168, 10597.422, 198.486, 52576.060 20/06/02,21:28:57,07,09,1, 11.9,1,1, 7.168, 10597.446, 198.487, 52576.087 20/06/02,21:28:57,08,09,1, 11.9,1,1, 7.168, 10597.477, 198.459, 52576.131 20/06/02,21:28:57,09,09,1, 11.9,1,1, 7.168, 10597.538, 198.451, 52576.125 20/06/02,21:28:57,10,09,1, 11.9,1,1, 7.168, 10597.578, 198.435, 52576.101 20/06/02,21:28:57,11,09,1, 11.9,1,1, 7.168, 10597.559, 198.443, 52576.234 20/06/02,21:28:57,12,09,1, 11.9,1,1, 7.168, 10597.648, 198.426, 52576.038 20/06/02,21:28:57,13,09,1, 11.9,1,1, 7.168, 10597.676, 198.421, 52576.075 20/06/02,21:28:57,14,09,1, 11.9,1,1, 7.168, 10597.695, 198.373, 52576.116 20/06/02,21:28:57,15,09,1, 11.9,1,1, 7.168, 10597.719, 198.390, 52576.130 20/06/02,21:28:57,16,09,1, 11.9,1,1, 7.168, 10597.723, 198.389, 52576.116 20/06/02,21:28:57,17,09,1, 11.9,1,1, 7.168, 10597.745, 198.358, 52576.126 20/06/02,21:28:57,18,09,1, 11.9,1,1, 7.168, 10597.789, 198.373, 52576.175 20/06/02,21:28:57,19,09,1, 11.9,1,1, 7.168, 10597.851, 198.354, 52576.126 20/06/02,21:28:58,00,10,1, 11.9,1,1, 7.167, 10598.273, 198.027, 52576.276 20/06/02,21:28:58,01,10,1, 11.9,1,1, 7.167, 10597.860, 198.320, 52576.149 20/06/02,21:28:58,02,10,1, 11.9,1,1, 7.167, 10597.886, 198.282, 52576.153 20/06/02,21:28:58,03,10,1, 11.9,1,1, 7.167, 10597.928, 198.287, 52576.209 20/06/02,21:28:58,04,10,1, 11.9,1,1, 7.167, 10597.957, 198.266, 52576.173 20/06/02,21:28:58,05,10,1, 11.9,1,1, 7.167, 10597.952, 198.212, 52576.165 20/06/02,21:28:58,06,10,1, 11.9,1,1, 7.167, 10597.976, 198.236, 52576.184 20/06/02,21:28:58,07,10,1, 11.9,1,1, 7.167, 10598.014, 198.228, 52576.201 20/06/02,21:28:58,08,10,1, 11.9,1,1, 7.167, 10598.002, 198.214, 52576.222 20/06/02,21:28:58,09,10,1, 11.9,1,1, 7.167, 10598.054, 198.195, 52576.095 20/06/02,21:28:58,10,10,1, 11.9,1,1, 7.167, 10598.089, 198.200, 52576.207 20/06/02,21:28:58,11,10,1, 11.9,1,1, 7.167, 10598.107, 198.138, 52576.179 20/06/02,21:28:58,12,10,1, 11.9,1,1, 7.167, 10598.104, 198.158, 52576.179 20/06/02,21:28:58,13,10,1, 11.9,1,1, 7.167, 10598.118, 198.126, 52576.221 20/06/02,21:28:58,14,10,1, 11.9,1,1, 7.167, 10598.135, 198.105, 52576.244 20/06/02,21:28:58,15,10,1, 11.9,1,1, 7.167, 10598.182, 198.085, 52576.255 20/06/02,21:28:58,16,10,1, 11.9,1,1, 7.167, 10598.176, 198.091, 52576.253 20/06/02,21:28:58,17,10,1, 11.9,1,1, 7.167, 10598.217, 198.057, 52576.206 20/06/02,21:28:58,18,10,1, 11.9,1,1, 7.167, 10598.265, 198.049, 52576.239 20/06/02,21:28:58,19,10,1, 11.9,1,1, 7.167, 10598.280, 198.027, 52576.276 20/06/02,21:28:59,00,10,1, 11.8,1,1, 7.168, 10598.766, 197.620, 52576.358 20/06/02,21:28:59,01,10,1, 11.8,1,1, 7.168, 10598.325, 198.032, 52576.238 20/06/02,21:28:59,02,10,1, 11.8,1,1, 7.168, 10598.373, 198.001, 52576.298 20/06/02,21:28:59,03,10,1, 11.8,1,1, 7.168, 10598.372, 197.956, 52576.318 20/06/02,21:28:59,04,10,1, 11.8,1,1, 7.168, 10598.400, 197.948, 52576.306 20/06/02,21:28:59,05,10,1, 11.8,1,1, 7.168, 10598.404, 197.902, 52576.271 20/06/02,21:28:59,06,10,1, 11.8,1,1, 7.168, 10598.445, 197.885, 52576.244 20/06/02,21:28:59,07,10,1, 11.8,1,1, 7.168, 10598.461, 197.884, 52576.317 20/06/02,21:28:59,08,10,1, 11.8,1,1, 7.168, 10598.516, 197.858, 52576.315 20/06/02,21:28:59,09,10,1, 11.8,1,1, 7.168, 10598.536, 197.826, 52576.291 20/06/02,21:28:59,10,10,1, 11.8,1,1, 7.168, 10598.520, 197.810, 52576.305 20/06/02,21:28:59,11,10,1, 11.8,1,1, 7.168, 10598.575, 197.811, 52576.332 20/06/02,21:28:59,12,10,1, 11.8,1,1, 7.168, 10598.582, 197.772, 52576.345 20/06/02,21:28:59,13,10,1, 11.8,1,1, 7.168, 10598.649, 197.765, 52576.329 20/06/02,21:28:59,14,10,1, 11.8,1,1, 7.168, 10598.632, 197.738, 52576.341 20/06/02,21:28:59,15,10,1, 11.8,1,1, 7.168, 10598.649, 197.729, 52576.356 20/06/02,21:28:59,16,10,1, 11.8,1,1, 7.168, 10598.684, 197.691, 52576.396 20/06/02,21:28:59,17,10,1, 11.8,1,1, 7.168, 10598.727, 197.663, 52576.344 20/06/02,21:28:59,18,10,1, 11.8,1,1, 7.168, 10598.733, 197.628, 52576.346 20/06/02,21:28:59,19,10,1, 11.8,1,1, 7.168, 10598.767, 197.620, 52576.358 20/06/02,21:29:00,00,10,1, 11.8,1,1, 7.167, 10599.158, 197.154, 52576.486 20/06/02,21:29:00,01,10,1, 11.8,1,1, 7.167, 10598.801, 197.592, 52576.389 20/06/02,21:29:00,02,10,1, 11.8,1,1, 7.167, 10598.824, 197.523, 52576.375 20/06/02,21:29:00,03,10,1, 11.8,1,1, 7.167, 10598.851, 197.526, 52576.411 20/06/02,21:29:00,04,10,1, 11.8,1,1, 7.167, 10598.820, 197.487, 52576.391 20/06/02,21:29:00,05,10,1, 11.8,1,1, 7.167, 10598.877, 197.462, 52576.402 20/06/02,21:29:00,06,10,1, 11.8,1,1, 7.167, 10598.879, 197.477, 52576.439 20/06/02,21:29:00,07,10,1, 11.8,1,1, 7.167, 10598.900, 197.399, 52576.426 20/06/02,21:29:00,08,10,1, 11.8,1,1, 7.167, 10598.922, 197.382, 52576.451 20/06/02,21:29:00,09,10,1, 11.8,1,1, 7.167, 10598.960, 197.371, 52576.434 20/06/02,21:29:00,10,10,1, 11.8,1,1, 7.167, 10598.967, 197.324, 52576.474 20/06/02,21:29:00,11,10,1, 11.8,1,1, 7.167, 10598.980, 197.337, 52576.499 20/06/02,21:29:00,12,10,1, 11.8,1,1, 7.167, 10599.016, 197.315, 52576.497 20/06/02,21:29:00,13,10,1, 11.8,1,1, 7.167, 10599.049, 197.266, 52576.475 20/06/02,21:29:00,14,10,1, 11.8,1,1, 7.167, 10599.058, 197.267, 52576.460 20/06/02,21:29:00,15,10,1, 11.8,1,1, 7.167, 10599.056, 197.253, 52576.433 20/06/02,21:29:00,16,10,1, 11.8,1,1, 7.167, 10599.109, 197.228, 52576.457 20/06/02,21:29:00,17,10,1, 11.8,1,1, 7.167, 10599.126, 197.201, 52576.461 20/06/02,21:29:00,18,10,1, 11.8,1,1, 7.167, 10599.141, 197.171, 52576.449 20/06/02,21:29:00,19,10,1, 11.8,1,1, 7.167, 10599.165, 197.154, 52576.486 20/06/02,21:29:01,00,10,1, 11.8,1,1, 7.171, 10599.608, 197.027, 52576.650 20/06/02,21:29:01,01,10,1, 11.8,1,1, 7.171, 10599.200, 197.110, 52576.520 20/06/02,21:29:01,02,10,1, 11.8,1,1, 7.171, 10599.207, 197.099, 52576.513 20/06/02,21:29:01,03,10,1, 11.8,1,1, 7.171, 10599.226, 197.102, 52576.519 20/06/02,21:29:01,04,10,1, 11.8,1,1, 7.171, 10599.258, 197.100, 52576.377 20/06/02,21:29:01,05,10,1, 11.8,1,1, 7.171, 10599.251, 197.106, 52576.573 20/06/02,21:29:01,06,10,1, 11.8,1,1, 7.171, 10599.264, 197.033, 52576.514 20/06/02,21:29:01,07,10,1, 11.8,1,1, 7.171, 10599.295, 197.054, 52576.566 20/06/02,21:29:01,08,10,1, 11.8,1,1, 7.171, 10599.301, 197.054, 52576.596 20/06/02,21:29:01,09,10,1, 11.8,1,1, 7.171, 10599.347, 197.040, 52576.604 20/06/02,21:29:01,10,10,1, 11.8,1,1, 7.171, 10599.373, 197.042, 52576.611 20/06/02,21:29:01,11,10,1, 11.8,1,1, 7.171, 10599.394, 197.013, 52576.593 20/06/02,21:29:01,12,10,1, 11.8,1,1, 7.171, 10599.425, 197.021, 52576.649 20/06/02,21:29:01,13,10,1, 11.8,1,1, 7.171, 10599.443, 197.027, 52576.634 20/06/02,21:29:01,14,10,1, 11.8,1,1, 7.171, 10599.472, 197.030, 52576.623 20/06/02,21:29:01,15,10,1, 11.8,1,1, 7.171, 10599.474, 197.032, 52576.626 20/06/02,21:29:01,16,10,1, 11.8,1,1, 7.171, 10599.515, 197.022, 52576.676 20/06/02,21:29:01,17,10,1, 11.8,1,1, 7.171, 10599.541, 197.030, 52576.637 20/06/02,21:29:01,18,10,1, 11.8,1,1, 7.171, 10599.579, 197.027, 52576.666 20/06/02,21:29:01,19,10,1, 11.8,1,1, 7.171, 10599.612, 197.027, 52576.650 20/06/02,21:29:02,00,09,1, 11.9,1,1, 7.167, 10600.092, 196.982, 52576.922 20/06/02,21:29:02,01,09,1, 11.9,1,1, 7.167, 10599.646, 196.992, 52576.677 20/06/02,21:29:02,02,09,1, 11.9,1,1, 7.167, 10599.694, 197.011, 52576.690 20/06/02,21:29:02,03,09,1, 11.9,1,1, 7.167, 10599.714, 197.020, 52576.764 20/06/02,21:29:02,04,09,1, 11.9,1,1, 7.167, 10599.750, 197.000, 52576.783 20/06/02,21:29:02,05,09,1, 11.9,1,1, 7.167, 10599.764, 196.994, 52576.768 20/06/02,21:29:02,06,09,1, 11.9,1,1, 7.167, 10599.796, 196.987, 52576.765 20/06/02,21:29:02,07,09,1, 11.9,1,1, 7.167, 10599.823, 197.005, 52576.809 20/06/02,21:29:02,08,09,1, 11.9,1,1, 7.167, 10599.874, 196.997, 52576.798 20/06/02,21:29:02,09,09,1, 11.9,1,1, 7.167, 10599.882, 197.000, 52576.757 20/06/02,21:29:02,10,09,1, 11.9,1,1, 7.167, 10599.900, 197.000, 52576.784 20/06/02,21:29:02,11,09,1, 11.9,1,1, 7.167, 10599.907, 196.999, 52576.832 20/06/02,21:29:02,12,09,1, 11.9,1,1, 7.167, 10599.942, 196.973, 52576.826 20/06/02,21:29:02,13,09,1, 11.9,1,1, 7.167, 10599.952, 196.982, 52576.842 20/06/02,21:29:02,14,09,1, 11.9,1,1, 7.167, 10599.993, 196.966, 52576.913 20/06/02,21:29:02,15,09,1, 11.9,1,1, 7.167, 10599.995, 196.971, 52576.892 20/06/02,21:29:02,16,09,1, 11.9,1,1, 7.167, 10599.997, 196.957, 52576.849 20/06/02,21:29:02,17,09,1, 11.9,1,1, 7.167, 10600.042, 196.967, 52576.902 20/06/02,21:29:02,18,09,1, 11.9,1,1, 7.167, 10600.063, 196.949, 52576.907 20/06/02,21:29:02,19,09,1, 11.9,1,1, 7.167, 10600.096, 196.982, 52576.922 20/06/02,21:29:03,00,09,1, 11.8,1,1, 7.167, 10600.543, 196.956, 52577.143 20/06/02,21:29:03,01,09,1, 11.8,1,1, 7.167, 10600.139, 196.985, 52576.936 20/06/02,21:29:03,02,09,1, 11.8,1,1, 7.167, 10600.145, 196.956, 52576.915 20/06/02,21:29:03,03,09,1, 11.8,1,1, 7.167, 10600.165, 196.947, 52576.944 20/06/02,21:29:03,04,09,1, 11.8,1,1, 7.167, 10600.199, 196.944, 52576.976 20/06/02,21:29:03,05,09,1, 11.8,1,1, 7.167, 10600.237, 196.942, 52577.001 20/06/02,21:29:03,06,09,1, 11.8,1,1, 7.167, 10600.250, 196.917, 52576.996 20/06/02,21:29:03,07,09,1, 11.8,1,1, 7.167, 10600.285, 196.926, 52576.948 20/06/02,21:29:03,08,09,1, 11.8,1,1, 7.167, 10600.285, 196.941, 52576.989 20/06/02,21:29:03,09,09,1, 11.8,1,1, 7.167, 10600.311, 196.956, 52577.020 20/06/02,21:29:03,10,09,1, 11.8,1,1, 7.167, 10600.342, 196.953, 52577.032 20/06/02,21:29:03,11,09,1, 11.8,1,1, 7.167, 10600.378, 196.950, 52577.063 20/06/02,21:29:03,12,09,1, 11.8,1,1, 7.167, 10600.357, 196.924, 52577.043 20/06/02,21:29:03,13,09,1, 11.8,1,1, 7.167, 10600.410, 196.920, 52577.033 20/06/02,21:29:03,14,09,1, 11.8,1,1, 7.167, 10600.435, 196.920, 52577.035 20/06/02,21:29:03,15,09,1, 11.8,1,1, 7.167, 10600.445, 196.934, 52577.070 20/06/02,21:29:03,16,09,1, 11.8,1,1, 7.167, 10600.482, 196.936, 52577.054 20/06/02,21:29:03,17,09,1, 11.8,1,1, 7.167, 10600.514, 196.938, 52577.075 20/06/02,21:29:03,18,09,1, 11.8,1,1, 7.167, 10600.515, 196.942, 52577.098 20/06/02,21:29:03,19,09,1, 11.8,1,1, 7.167, 10600.551, 196.956, 52577.143 20/06/02,21:29:04,00,08,1, 11.9,1,1, 7.165, 10600.843, 197.114, 52577.377 20/06/02,21:29:04,01,08,1, 11.9,1,1, 7.165, 10600.582, 196.999, 52577.140 20/06/02,21:29:04,02,08,1, 11.9,1,1, 7.165, 10600.598, 196.954, 52577.157 20/06/02,21:29:04,03,08,1, 11.9,1,1, 7.165, 10600.616, 196.969, 52577.186 20/06/02,21:29:04,04,08,1, 11.9,1,1, 7.165, 10600.638, 196.991, 52577.196 20/06/02,21:29:04,05,08,1, 11.9,1,1, 7.165, 10600.684, 196.999, 52577.199 20/06/02,21:29:04,06,08,1, 11.9,1,1, 7.165, 10600.685, 196.999, 52577.217 20/06/02,21:29:04,07,08,1, 11.9,1,1, 7.165, 10600.694, 196.998, 52577.241 20/06/02,21:29:04,08,08,1, 11.9,1,1, 7.165, 10600.725, 197.035, 52577.243 20/06/02,21:29:04,09,08,1, 11.9,1,1, 7.165, 10600.709, 197.013, 52577.265 20/06/02,21:29:04,10,08,1, 11.9,1,1, 7.165, 10600.746, 197.029, 52577.266 20/06/02,21:29:04,11,08,1, 11.9,1,1, 7.165, 10600.746, 197.025, 52577.272 20/06/02,21:29:04,12,08,1, 11.9,1,1, 7.165, 10600.755, 197.063, 52577.298 20/06/02,21:29:04,13,08,1, 11.9,1,1, 7.165, 10600.807, 197.046, 52577.359 20/06/02,21:29:04,14,08,1, 11.9,1,1, 7.165, 10600.737, 197.067, 52577.340 20/06/02,21:29:04,15,08,1, 11.9,1,1, 7.165, 10600.815, 197.082, 52577.378 20/06/02,21:29:04,16,08,1, 11.9,1,1, 7.165, 10600.834, 197.105, 52577.371 20/06/02,21:29:04,17,08,1, 11.9,1,1, 7.165, 10600.814, 197.112, 52577.408 20/06/02,21:29:04,18,08,1, 11.9,1,1, 7.165, 10600.831, 197.119, 52577.369 20/06/02,21:29:04,19,08,1, 11.9,1,1, 7.165, 10600.847, 197.114, 52577.377 20/06/02,21:29:05,00,09,1, 11.9,1,1, 7.167, 10600.985, 197.246, 52577.604 20/06/02,21:29:05,01,09,1, 11.9,1,1, 7.167, 10600.874, 197.116, 52577.407 20/06/02,21:29:05,02,09,1, 11.9,1,1, 7.167, 10600.859, 197.146, 52577.434 20/06/02,21:29:05,03,09,1, 11.9,1,1, 7.167, 10600.881, 197.204, 52577.440 20/06/02,21:29:05,04,09,1, 11.9,1,1, 7.167, 10600.895, 197.166, 52577.417 20/06/02,21:29:05,05,09,1, 11.9,1,1, 7.167, 10600.899, 197.177, 52577.467 20/06/02,21:29:05,06,09,1, 11.9,1,1, 7.167, 10600.910, 197.204, 52577.491 20/06/02,21:29:05,07,09,1, 11.9,1,1, 7.167, 10600.944, 197.187, 52577.470 20/06/02,21:29:05,08,09,1, 11.9,1,1, 7.167, 10600.942, 197.201, 52577.474 20/06/02,21:29:05,09,09,1, 11.9,1,1, 7.167, 10600.938, 197.214, 52577.502 20/06/02,21:29:05,10,09,1, 11.9,1,1, 7.167, 10600.958, 197.207, 52577.528 20/06/02,21:29:05,11,09,1, 11.9,1,1, 7.167, 10600.972, 197.216, 52577.522 20/06/02,21:29:05,12,09,1, 11.9,1,1, 7.167, 10600.962, 197.226, 52577.556 20/06/02,21:29:05,13,09,1, 11.9,1,1, 7.167, 10600.972, 197.228, 52577.543 20/06/02,21:29:05,14,09,1, 11.9,1,1, 7.167, 10600.986, 197.238, 52577.575 20/06/02,21:29:05,15,09,1, 11.9,1,1, 7.167, 10600.970, 197.243, 52577.610 20/06/02,21:29:05,16,09,1, 11.9,1,1, 7.167, 10600.994, 197.234, 52577.597 20/06/02,21:29:05,17,09,1, 11.9,1,1, 7.167, 10600.969, 197.243, 52577.610 20/06/02,21:29:05,18,09,1, 11.9,1,1, 7.167, 10600.981, 197.231, 52577.574 20/06/02,21:29:05,19,09,1, 11.9,1,1, 7.167, 10600.986, 197.246, 52577.604 20/06/02,21:29:06,00,09,1, 11.9,1,1, 7.169, 10601.027, 197.267, 52577.840 20/06/02,21:29:06,01,09,1, 11.9,1,1, 7.169, 10601.013, 197.264, 52577.674 20/06/02,21:29:06,02,09,1, 11.9,1,1, 7.169, 10601.012, 197.256, 52577.690 20/06/02,21:29:06,03,09,1, 11.9,1,1, 7.169, 10601.033, 197.260, 52577.697 20/06/02,21:29:06,04,09,1, 11.9,1,1, 7.169, 10601.022, 197.265, 52577.693 20/06/02,21:29:06,05,09,1, 11.9,1,1, 7.169, 10601.019, 197.249, 52577.706 20/06/02,21:29:06,06,09,1, 11.9,1,1, 7.169, 10600.997, 197.273, 52577.761 20/06/02,21:29:06,07,09,1, 11.9,1,1, 7.169, 10601.013, 197.255, 52577.735 20/06/02,21:29:06,08,09,1, 11.9,1,1, 7.169, 10601.015, 197.243, 52577.694 20/06/02,21:29:06,09,09,1, 11.9,1,1, 7.169, 10601.027, 197.249, 52577.753 20/06/02,21:29:06,10,09,1, 11.9,1,1, 7.169, 10601.010, 197.246, 52577.742 20/06/02,21:29:06,11,09,1, 11.9,1,1, 7.169, 10601.041, 197.269, 52577.758 20/06/02,21:29:06,12,09,1, 11.9,1,1, 7.169, 10601.049, 197.289, 52577.791 20/06/02,21:29:06,13,09,1, 11.9,1,1, 7.169, 10601.025, 197.283, 52577.806 20/06/02,21:29:06,14,09,1, 11.9,1,1, 7.169, 10601.047, 197.274, 52577.790 20/06/02,21:29:06,15,09,1, 11.9,1,1, 7.169, 10601.016, 197.271, 52577.828 20/06/02,21:29:06,16,09,1, 11.9,1,1, 7.169, 10600.983, 197.284, 52577.814 20/06/02,21:29:06,17,09,1, 11.9,1,1, 7.169, 10601.030, 197.281, 52577.837 20/06/02,21:29:06,18,09,1, 11.9,1,1, 7.169, 10601.037, 197.260, 52577.818 20/06/02,21:29:06,19,09,1, 11.9,1,1, 7.169, 10601.028, 197.267, 52577.840 20/06/02,21:29:07,00,09,1, 11.8,1,1, 7.167, 10600.902, 197.323, 52578.123 20/06/02,21:29:07,01,09,1, 11.8,1,1, 7.167, 10601.012, 197.246, 52577.887 20/06/02,21:29:07,02,09,1, 11.8,1,1, 7.167, 10601.026, 197.270, 52577.665 20/06/02,21:29:07,03,09,1, 11.8,1,1, 7.167, 10600.983, 197.298, 52577.988 20/06/02,21:29:07,04,09,1, 11.8,1,1, 7.167, 10600.995, 197.290, 52577.977 20/06/02,21:29:07,05,09,1, 11.8,1,1, 7.167, 10600.994, 197.284, 52577.960 20/06/02,21:29:07,06,09,1, 11.8,1,1, 7.167, 10600.990, 197.276, 52577.982 20/06/02,21:29:07,07,09,1, 11.8,1,1, 7.167, 10600.995, 197.297, 52577.988 20/06/02,21:29:07,08,09,1, 11.8,1,1, 7.167, 10600.981, 197.255, 52577.997 20/06/02,21:29:07,09,09,1, 11.8,1,1, 7.167, 10600.949, 197.276, 52577.963 20/06/02,21:29:07,10,09,1, 11.8,1,1, 7.167, 10601.018, 197.264, 52577.958 20/06/02,21:29:07,11,09,1, 11.8,1,1, 7.167, 10600.964, 197.272, 52577.964 20/06/02,21:29:07,12,09,1, 11.8,1,1, 7.167, 10600.933, 197.285, 52577.995 20/06/02,21:29:07,13,09,1, 11.8,1,1, 7.167, 10600.956, 197.298, 52578.021 20/06/02,21:29:07,14,09,1, 11.8,1,1, 7.167, 10600.944, 197.292, 52578.039 20/06/02,21:29:07,15,09,1, 11.8,1,1, 7.167, 10600.937, 197.305, 52578.075 20/06/02,21:29:07,16,09,1, 11.8,1,1, 7.167, 10600.926, 197.298, 52578.090 20/06/02,21:29:07,17,09,1, 11.8,1,1, 7.167, 10600.896, 197.309, 52578.084 20/06/02,21:29:07,18,09,1, 11.8,1,1, 7.167, 10600.878, 197.298, 52578.103 20/06/02,21:29:07,19,09,1, 11.8,1,1, 7.167, 10600.907, 197.323, 52578.123 20/06/02,21:29:08,00,09,1, 11.9,1,1, 7.166, 10600.685, 197.389, 52578.416 20/06/02,21:29:08,01,09,1, 11.9,1,1, 7.166, 10600.875, 197.321, 52578.102 20/06/02,21:29:08,02,09,1, 11.9,1,1, 7.166, 10600.859, 197.333, 52578.143 20/06/02,21:29:08,03,09,1, 11.9,1,1, 7.166, 10600.844, 197.337, 52578.180 20/06/02,21:29:08,04,09,1, 11.9,1,1, 7.166, 10600.851, 197.346, 52578.199 20/06/02,21:29:08,05,09,1, 11.9,1,1, 7.166, 10600.851, 197.346, 52578.233 20/06/02,21:29:08,06,09,1, 11.9,1,1, 7.166, 10600.815, 197.337, 52578.208 20/06/02,21:29:08,07,09,1, 11.9,1,1, 7.166, 10600.808, 197.354, 52578.252 20/06/02,21:29:08,08,09,1, 11.9,1,1, 7.166, 10600.791, 197.353, 52578.214 20/06/02,21:29:08,09,09,1, 11.9,1,1, 7.166, 10600.789, 197.361, 52578.292 20/06/02,21:29:08,10,09,1, 11.9,1,1, 7.166, 10600.739, 197.367, 52578.244 20/06/02,21:29:08,11,09,1, 11.9,1,1, 7.166, 10600.756, 197.380, 52578.295 20/06/02,21:29:08,12,09,1, 11.9,1,1, 7.166, 10600.741, 197.381, 52578.320 20/06/02,21:29:08,13,09,1, 11.9,1,1, 7.166, 10600.717, 197.373, 52578.317 20/06/02,21:29:08,14,09,1, 11.9,1,1, 7.166, 10600.730, 197.382, 52578.353 20/06/02,21:29:08,15,09,1, 11.9,1,1, 7.166, 10600.712, 197.390, 52578.375 20/06/02,21:29:08,16,09,1, 11.9,1,1, 7.166, 10600.699, 197.401, 52578.329 20/06/02,21:29:08,17,09,1, 11.9,1,1, 7.166, 10600.682, 197.405, 52578.382 20/06/02,21:29:08,18,09,1, 11.9,1,1, 7.166, 10600.665, 197.398, 52578.372 20/06/02,21:29:08,19,09,1, 11.9,1,1, 7.166, 10600.692, 197.389, 52578.416 20/06/02,21:29:09,00,09,1, 11.8,1,1, 7.162, 10600.510, 197.423, 52578.669 20/06/02,21:29:09,01,09,1, 11.8,1,1, 7.162, 10600.641, 197.415, 52578.443 20/06/02,21:29:09,02,09,1, 11.8,1,1, 7.162, 10600.653, 197.386, 52578.431 20/06/02,21:29:09,03,09,1, 11.8,1,1, 7.162, 10600.641, 197.375, 52578.420 20/06/02,21:29:09,04,09,1, 11.8,1,1, 7.162, 10600.633, 197.412, 52578.438 20/06/02,21:29:09,05,09,1, 11.8,1,1, 7.162, 10600.639, 197.399, 52578.478 20/06/02,21:29:09,06,09,1, 11.8,1,1, 7.162, 10600.613, 197.391, 52578.502 20/06/02,21:29:09,07,09,1, 11.8,1,1, 7.162, 10600.604, 197.389, 52578.506 20/06/02,21:29:09,08,09,1, 11.8,1,1, 7.162, 10600.586, 197.400, 52578.523 20/06/02,21:29:09,09,09,1, 11.8,1,1, 7.162, 10600.559, 197.391, 52578.514 20/06/02,21:29:09,10,09,1, 11.8,1,1, 7.162, 10600.576, 197.408, 52578.560 20/06/02,21:29:09,11,09,1, 11.8,1,1, 7.162, 10600.550, 197.411, 52578.554 20/06/02,21:29:09,12,09,1, 11.8,1,1, 7.162, 10600.560, 197.416, 52578.566 20/06/02,21:29:09,13,09,1, 11.8,1,1, 7.162, 10600.584, 197.418, 52578.624 20/06/02,21:29:09,14,09,1, 11.8,1,1, 7.162, 10600.565, 197.419, 52578.621 20/06/02,21:29:09,15,09,1, 11.8,1,1, 7.162, 10600.554, 197.413, 52578.583 20/06/02,21:29:09,16,09,1, 11.8,1,1, 7.162, 10600.582, 197.404, 52578.604 20/06/02,21:29:09,17,09,1, 11.8,1,1, 7.162, 10600.523, 197.437, 52578.650 20/06/02,21:29:09,18,09,1, 11.8,1,1, 7.162, 10600.529, 197.405, 52578.657 20/06/02,21:29:09,19,09,1, 11.8,1,1, 7.162, 10600.512, 197.423, 52578.669 20/06/02,21:29:10,00,09,1, 11.8,1,1, 7.167, 10600.293, 197.629, 52578.907 20/06/02,21:29:10,01,09,1, 11.8,1,1, 7.167, 10600.466, 197.438, 52578.695 20/06/02,21:29:10,02,09,1, 11.8,1,1, 7.167, 10600.507, 197.446, 52578.726 20/06/02,21:29:10,03,09,1, 11.8,1,1, 7.167, 10600.481, 197.436, 52578.717 20/06/02,21:29:10,04,09,1, 11.8,1,1, 7.167, 10600.470, 197.451, 52578.720 20/06/02,21:29:10,05,09,1, 11.8,1,1, 7.167, 10600.485, 197.443, 52578.759 20/06/02,21:29:10,06,09,1, 11.8,1,1, 7.167, 10600.427, 197.455, 52578.693 20/06/02,21:29:10,07,09,1, 11.8,1,1, 7.167, 10600.439, 197.468, 52578.775 20/06/02,21:29:10,08,09,1, 11.8,1,1, 7.167, 10600.429, 197.497, 52578.796 20/06/02,21:29:10,09,09,1, 11.8,1,1, 7.167, 10600.427, 197.473, 52578.796 20/06/02,21:29:10,10,09,1, 11.8,1,1, 7.167, 10600.411, 197.508, 52578.819 20/06/02,21:29:10,11,09,1, 11.8,1,1, 7.167, 10600.412, 197.500, 52578.781 20/06/02,21:29:10,12,09,1, 11.8,1,1, 7.167, 10600.400, 197.533, 52578.836 20/06/02,21:29:10,13,09,1, 11.8,1,1, 7.167, 10600.388, 197.524, 52578.842 20/06/02,21:29:10,14,09,1, 11.8,1,1, 7.167, 10600.372, 197.546, 52578.846 20/06/02,21:29:10,15,09,1, 11.8,1,1, 7.167, 10600.381, 197.566, 52578.913 20/06/02,21:29:10,16,09,1, 11.8,1,1, 7.167, 10600.363, 197.577, 52578.882 20/06/02,21:29:10,17,09,1, 11.8,1,1, 7.167, 10600.348, 197.640, 52578.887 20/06/02,21:29:10,18,09,1, 11.8,1,1, 7.167, 10600.319, 197.612, 52578.939 20/06/02,21:29:10,19,09,1, 11.8,1,1, 7.167, 10600.294, 197.629, 52578.907 20/06/02,21:29:11,00,09,1, 11.9,1,1, 7.163, 10600.092, 197.991, 52579.241 20/06/02,21:29:11,01,09,1, 11.9,1,1, 7.163, 10600.295, 197.648, 52578.950 20/06/02,21:29:11,02,09,1, 11.9,1,1, 7.163, 10600.288, 197.659, 52578.993 20/06/02,21:29:11,03,09,1, 11.9,1,1, 7.163, 10600.267, 197.676, 52578.999 20/06/02,21:29:11,04,09,1, 11.9,1,1, 7.163, 10600.247, 197.736, 52579.019 20/06/02,21:29:11,05,09,1, 11.9,1,1, 7.163, 10600.227, 197.739, 52579.024 20/06/02,21:29:11,06,09,1, 11.9,1,1, 7.163, 10600.209, 197.764, 52579.049 20/06/02,21:29:11,07,09,1, 11.9,1,1, 7.163, 10600.193, 197.761, 52579.074 20/06/02,21:29:11,08,09,1, 11.9,1,1, 7.163, 10600.203, 197.782, 52579.130 20/06/02,21:29:11,09,09,1, 11.9,1,1, 7.163, 10600.195, 197.814, 52579.138 20/06/02,21:29:11,10,09,1, 11.9,1,1, 7.163, 10600.187, 197.838, 52579.110 20/06/02,21:29:11,11,09,1, 11.9,1,1, 7.163, 10600.175, 197.863, 52579.143 20/06/02,21:29:11,12,09,1, 11.9,1,1, 7.163, 10600.151, 197.869, 52579.149 20/06/02,21:29:11,13,09,1, 11.9,1,1, 7.163, 10600.128, 197.873, 52579.141 20/06/02,21:29:11,14,09,1, 11.9,1,1, 7.163, 10600.146, 197.895, 52579.196 20/06/02,21:29:11,15,09,1, 11.9,1,1, 7.163, 10600.136, 197.916, 52579.206 20/06/02,21:29:11,16,09,1, 11.9,1,1, 7.163, 10600.134, 197.936, 52579.228 20/06/02,21:29:11,17,09,1, 11.9,1,1, 7.163, 10600.106, 197.953, 52579.242 20/06/02,21:29:11,18,09,1, 11.9,1,1, 7.163, 10600.094, 197.965, 52579.270 20/06/02,21:29:11,19,09,1, 11.9,1,1, 7.163, 10600.094, 197.991, 52579.241 20/06/02,21:29:12,00,09,1, 11.9,1,1, 7.165, 10600.117, 198.416, 52579.601 20/06/02,21:29:12,01,09,1, 11.9,1,1, 7.165, 10600.100, 198.059, 52579.274 20/06/02,21:29:12,02,09,1, 11.9,1,1, 7.165, 10600.092, 198.041, 52579.300 20/06/02,21:29:12,03,09,1, 11.9,1,1, 7.165, 10600.093, 198.047, 52579.315 20/06/02,21:29:12,04,09,1, 11.9,1,1, 7.165, 10600.100, 198.079, 52579.356 20/06/02,21:29:12,05,09,1, 11.9,1,1, 7.165, 10600.085, 198.081, 52579.332 20/06/02,21:29:12,06,09,1, 11.9,1,1, 7.165, 10600.086, 198.110, 52579.340 20/06/02,21:29:12,07,09,1, 11.9,1,1, 7.165, 10600.093, 198.133, 52579.411 20/06/02,21:29:12,08,09,1, 11.9,1,1, 7.165, 10600.105, 198.152, 52579.437 20/06/02,21:29:12,09,09,1, 11.9,1,1, 7.165, 10600.097, 198.165, 52579.380 20/06/02,21:29:12,10,09,1, 11.9,1,1, 7.165, 10600.077, 198.166, 52579.419 20/06/02,21:29:12,11,09,1, 11.9,1,1, 7.165, 10600.091, 198.217, 52579.446 20/06/02,21:29:12,12,09,1, 11.9,1,1, 7.165, 10600.095, 198.212, 52579.457 20/06/02,21:29:12,13,09,1, 11.9,1,1, 7.165, 10600.097, 198.231, 52579.496 20/06/02,21:29:12,14,09,1, 11.9,1,1, 7.165, 10600.122, 198.274, 52579.502 20/06/02,21:29:12,15,09,1, 11.9,1,1, 7.165, 10600.114, 198.279, 52579.472 20/06/02,21:29:12,16,09,1, 11.9,1,1, 7.165, 10600.108, 198.321, 52579.563 20/06/02,21:29:12,17,09,1, 11.9,1,1, 7.165, 10600.093, 198.340, 52579.507 20/06/02,21:29:12,18,09,1, 11.9,1,1, 7.165, 10600.114, 198.358, 52579.557 20/06/02,21:29:12,19,09,1, 11.9,1,1, 7.165, 10600.125, 198.416, 52579.601 20/06/02,21:29:13,00,09,1, 11.9,1,1, 7.166, 10600.193, 198.888, 52579.955 20/06/02,21:29:13,01,09,1, 11.9,1,1, 7.166, 10600.098, 198.427, 52579.626 20/06/02,21:29:13,02,09,1, 11.9,1,1, 7.166, 10600.115, 198.444, 52579.611 20/06/02,21:29:13,03,09,1, 11.9,1,1, 7.166, 10600.121, 198.463, 52579.674 20/06/02,21:29:13,04,09,1, 11.9,1,1, 7.166, 10600.142, 198.515, 52579.654 20/06/02,21:29:13,05,09,1, 11.9,1,1, 7.166, 10600.161, 198.541, 52579.705 20/06/02,21:29:13,06,09,1, 11.9,1,1, 7.166, 10600.172, 198.527, 52579.554 20/06/02,21:29:13,07,09,1, 11.9,1,1, 7.166, 10600.154, 198.558, 52579.693 20/06/02,21:29:13,08,09,1, 11.9,1,1, 7.166, 10600.150, 198.615, 52579.749 20/06/02,21:29:13,09,09,1, 11.9,1,1, 7.166, 10600.147, 198.609, 52579.712 20/06/02,21:29:13,10,09,1, 11.9,1,1, 7.166, 10600.185, 198.658, 52579.771 20/06/02,21:29:13,11,09,1, 11.9,1,1, 7.166, 10600.194, 198.662, 52579.790 20/06/02,21:29:13,12,09,1, 11.9,1,1, 7.166, 10600.158, 198.688, 52579.763 20/06/02,21:29:13,13,09,1, 11.9,1,1, 7.166, 10600.193, 198.727, 52579.807 20/06/02,21:29:13,14,09,1, 11.9,1,1, 7.166, 10600.175, 198.777, 52579.814 20/06/02,21:29:13,15,09,1, 11.9,1,1, 7.166, 10600.170, 198.797, 52579.877 20/06/02,21:29:13,16,09,1, 11.9,1,1, 7.166, 10600.180, 198.837, 52579.892 20/06/02,21:29:13,17,09,1, 11.9,1,1, 7.166, 10600.154, 198.823, 52579.868 20/06/02,21:29:13,18,09,1, 11.9,1,1, 7.166, 10600.187, 198.815, 52579.905 20/06/02,21:29:13,19,09,1, 11.9,1,1, 7.166, 10600.199, 198.888, 52579.955 20/06/02,21:29:14,00,08,1, 11.9,1,1, 7.166, 10600.176, 199.378, 52580.183 20/06/02,21:29:14,01,08,1, 11.9,1,1, 7.166, 10600.179, 198.924, 52579.932 20/06/02,21:29:14,02,08,1, 11.9,1,1, 7.166, 10600.186, 198.958, 52579.945 20/06/02,21:29:14,03,08,1, 11.9,1,1, 7.166, 10600.183, 198.995, 52579.962 20/06/02,21:29:14,04,08,1, 11.9,1,1, 7.166, 10600.188, 199.035, 52579.953 20/06/02,21:29:14,05,08,1, 11.9,1,1, 7.166, 10600.194, 199.087, 52580.018 20/06/02,21:29:14,06,08,1, 11.9,1,1, 7.166, 10600.180, 199.080, 52580.029 20/06/02,21:29:14,07,08,1, 11.9,1,1, 7.166, 10600.164, 199.083, 52580.052 20/06/02,21:29:14,08,08,1, 11.9,1,1, 7.166, 10600.173, 199.114, 52580.046 20/06/02,21:29:14,09,08,1, 11.9,1,1, 7.166, 10600.191, 199.137, 52580.030 20/06/02,21:29:14,10,08,1, 11.9,1,1, 7.166, 10600.152, 199.153, 52580.188 20/06/02,21:29:14,11,08,1, 11.9,1,1, 7.166, 10600.174, 199.167, 52580.093 20/06/02,21:29:14,12,08,1, 11.9,1,1, 7.166, 10600.187, 199.222, 52580.149 20/06/02,21:29:14,13,08,1, 11.9,1,1, 7.166, 10600.155, 199.247, 52580.130 20/06/02,21:29:14,14,08,1, 11.9,1,1, 7.166, 10600.180, 199.268, 52580.123 20/06/02,21:29:14,15,08,1, 11.9,1,1, 7.166, 10600.156, 199.298, 52580.191 20/06/02,21:29:14,16,08,1, 11.9,1,1, 7.166, 10600.190, 199.315, 52580.198 20/06/02,21:29:14,17,08,1, 11.9,1,1, 7.166, 10600.200, 199.351, 52580.198 20/06/02,21:29:14,18,08,1, 11.9,1,1, 7.166, 10600.182, 199.374, 52580.221 20/06/02,21:29:14,19,08,1, 11.9,1,1, 7.166, 10600.177, 199.378, 52580.183 20/06/02,21:29:15,00,08,1, 11.8,1,1, 7.165, 10600.234, 199.712, 52580.480 20/06/02,21:29:15,01,08,1, 11.8,1,1, 7.165, 10600.180, 199.444, 52580.247 20/06/02,21:29:15,02,08,1, 11.8,1,1, 7.165, 10600.186, 199.439, 52580.242 20/06/02,21:29:15,03,08,1, 11.8,1,1, 7.165, 10600.194, 199.458, 52580.347 20/06/02,21:29:15,04,08,1, 11.8,1,1, 7.165, 10600.181, 199.489, 52580.297 20/06/02,21:29:15,05,08,1, 11.8,1,1, 7.165, 10600.189, 199.485, 52580.271 20/06/02,21:29:15,06,08,1, 11.8,1,1, 7.165, 10600.225, 199.533, 52580.355 20/06/02,21:29:15,07,08,1, 11.8,1,1, 7.165, 10600.223, 199.524, 52580.311 20/06/02,21:29:15,08,08,1, 11.8,1,1, 7.165, 10600.211, 199.535, 52580.413 20/06/02,21:29:15,09,08,1, 11.8,1,1, 7.165, 10600.220, 199.580, 52580.386 20/06/02,21:29:15,10,08,1, 11.8,1,1, 7.165, 10600.239, 199.600, 52580.470 20/06/02,21:29:15,11,08,1, 11.8,1,1, 7.165, 10600.198, 199.596, 52580.381 20/06/02,21:29:15,12,08,1, 11.8,1,1, 7.165, 10600.204, 199.606, 52580.422 20/06/02,21:29:15,13,08,1, 11.8,1,1, 7.165, 10600.250, 199.642, 52580.405 20/06/02,21:29:15,14,08,1, 11.8,1,1, 7.165, 10600.264, 199.633, 52580.401 20/06/02,21:29:15,15,08,1, 11.8,1,1, 7.165, 10600.245, 199.675, 52580.454 20/06/02,21:29:15,16,08,1, 11.8,1,1, 7.165, 10600.231, 199.694, 52580.438 20/06/02,21:29:15,17,08,1, 11.8,1,1, 7.165, 10600.250, 199.713, 52580.467 20/06/02,21:29:15,18,08,1, 11.8,1,1, 7.165, 10600.228, 199.728, 52580.473 20/06/02,21:29:15,19,08,1, 11.8,1,1, 7.165, 10600.235, 199.712, 52580.480 20/06/02,21:29:16,00,08,1, 11.9,1,1, 7.167, 10600.226, 200.193, 52580.714 20/06/02,21:29:16,01,08,1, 11.9,1,1, 7.167, 10600.241, 199.779, 52580.510 20/06/02,21:29:16,02,08,1, 11.9,1,1, 7.167, 10600.254, 199.811, 52580.513 20/06/02,21:29:16,03,08,1, 11.9,1,1, 7.167, 10600.259, 199.845, 52580.498 20/06/02,21:29:16,04,08,1, 11.9,1,1, 7.167, 10600.211, 199.862, 52580.529 20/06/02,21:29:16,05,08,1, 11.9,1,1, 7.167, 10600.245, 199.881, 52580.546 20/06/02,21:29:16,06,08,1, 11.9,1,1, 7.167, 10600.228, 199.916, 52580.565 20/06/02,21:29:16,07,08,1, 11.9,1,1, 7.167, 10600.235, 199.936, 52580.581 20/06/02,21:29:16,08,08,1, 11.9,1,1, 7.167, 10600.225, 199.956, 52580.607 20/06/02,21:29:16,09,08,1, 11.9,1,1, 7.167, 10600.232, 199.972, 52580.588 20/06/02,21:29:16,10,08,1, 11.9,1,1, 7.167, 10600.224, 199.996, 52580.615 20/06/02,21:29:16,11,08,1, 11.9,1,1, 7.167, 10600.214, 200.024, 52580.612 20/06/02,21:29:16,12,08,1, 11.9,1,1, 7.167, 10600.214, 200.060, 52580.622 20/06/02,21:29:16,13,08,1, 11.9,1,1, 7.167, 10600.210, 200.071, 52580.604 20/06/02,21:29:16,14,08,1, 11.9,1,1, 7.167, 10600.233, 200.096, 52580.646 20/06/02,21:29:16,15,08,1, 11.9,1,1, 7.167, 10600.245, 200.092, 52580.673 20/06/02,21:29:16,16,08,1, 11.9,1,1, 7.167, 10600.233, 200.131, 52580.670 20/06/02,21:29:16,17,08,1, 11.9,1,1, 7.167, 10600.246, 200.141, 52580.691 20/06/02,21:29:16,18,08,1, 11.9,1,1, 7.167, 10600.238, 200.176, 52580.664 20/06/02,21:29:16,19,08,1, 11.9,1,1, 7.167, 10600.230, 200.193, 52580.714 20/06/02,21:29:17,00,08,1, 11.9,1,1, 7.164, 10600.184, 200.634, 52580.966 20/06/02,21:29:17,01,08,1, 11.9,1,1, 7.164, 10600.242, 200.219, 52580.726 20/06/02,21:29:17,02,08,1, 11.9,1,1, 7.164, 10600.230, 200.265, 52580.745 20/06/02,21:29:17,03,08,1, 11.9,1,1, 7.164, 10600.234, 200.279, 52580.784 20/06/02,21:29:17,04,08,1, 11.9,1,1, 7.164, 10600.208, 200.322, 52580.785 20/06/02,21:29:17,05,08,1, 11.9,1,1, 7.164, 10600.199, 200.314, 52580.812 20/06/02,21:29:17,06,08,1, 11.9,1,1, 7.164, 10600.242, 200.388, 52580.832 20/06/02,21:29:17,07,08,1, 11.9,1,1, 7.164, 10600.241, 200.390, 52580.826 20/06/02,21:29:17,08,08,1, 11.9,1,1, 7.164, 10600.209, 200.399, 52580.848 20/06/02,21:29:17,09,08,1, 11.9,1,1, 7.164, 10600.217, 200.441, 52580.864 20/06/02,21:29:17,10,08,1, 11.9,1,1, 7.164, 10600.226, 200.473, 52580.907 20/06/02,21:29:17,11,08,1, 11.9,1,1, 7.164, 10600.201, 200.461, 52580.827 20/06/02,21:29:17,12,08,1, 11.9,1,1, 7.164, 10600.192, 200.512, 52580.844 20/06/02,21:29:17,13,08,1, 11.9,1,1, 7.164, 10600.228, 200.516, 52580.879 20/06/02,21:29:17,14,08,1, 11.9,1,1, 7.164, 10600.223, 200.573, 52580.918 20/06/02,21:29:17,15,08,1, 11.9,1,1, 7.164, 10600.223, 200.557, 52580.891 20/06/02,21:29:17,16,08,1, 11.9,1,1, 7.164, 10600.218, 200.584, 52580.909 20/06/02,21:29:17,17,08,1, 11.9,1,1, 7.164, 10600.191, 200.606, 52580.950 20/06/02,21:29:17,18,08,1, 11.9,1,1, 7.164, 10600.185, 200.593, 52580.904 20/06/02,21:29:17,19,08,1, 11.9,1,1, 7.164, 10600.185, 200.634, 52580.966 20/06/02,21:29:18,00,08,1, 11.9,1,1, 7.166, 10600.076, 200.971, 52581.193 20/06/02,21:29:18,01,08,1, 11.9,1,1, 7.166, 10600.182, 200.686, 52581.011 20/06/02,21:29:18,02,08,1, 11.9,1,1, 7.166, 10600.173, 200.675, 52580.999 20/06/02,21:29:18,03,08,1, 11.9,1,1, 7.166, 10600.214, 200.709, 52580.972 20/06/02,21:29:18,04,08,1, 11.9,1,1, 7.166, 10600.190, 200.721, 52581.018 20/06/02,21:29:18,05,08,1, 11.9,1,1, 7.166, 10600.148, 200.753, 52581.263 20/06/02,21:29:18,06,08,1, 11.9,1,1, 7.166, 10600.162, 200.764, 52581.100 20/06/02,21:29:18,07,08,1, 11.9,1,1, 7.166, 10600.174, 200.775, 52581.060 20/06/02,21:29:18,08,08,1, 11.9,1,1, 7.166, 10600.164, 200.795, 52581.075 20/06/02,21:29:18,09,08,1, 11.9,1,1, 7.166, 10600.134, 200.799, 52581.040 20/06/02,21:29:18,10,08,1, 11.9,1,1, 7.166, 10600.120, 200.809, 52581.081 20/06/02,21:29:18,11,08,1, 11.9,1,1, 7.166, 10600.130, 200.829, 52581.060 20/06/02,21:29:18,12,08,1, 11.9,1,1, 7.166, 10600.125, 200.845, 52581.097 20/06/02,21:29:18,13,08,1, 11.9,1,1, 7.166, 10600.116, 200.857, 52581.143 20/06/02,21:29:18,14,08,1, 11.9,1,1, 7.166, 10600.098, 200.885, 52581.135 20/06/02,21:29:18,15,08,1, 11.9,1,1, 7.166, 10600.109, 200.869, 52581.141 20/06/02,21:29:18,16,08,1, 11.9,1,1, 7.166, 10600.083, 200.932, 52581.164 20/06/02,21:29:18,17,08,1, 11.9,1,1, 7.166, 10600.100, 200.944, 52581.135 20/06/02,21:29:18,18,08,1, 11.9,1,1, 7.166, 10600.050, 200.973, 52581.187 20/06/02,21:29:18,19,08,1, 11.9,1,1, 7.166, 10600.081, 200.971, 52581.193 20/06/02,21:29:19,00,08,1, 11.9,1,1, 7.164, 10599.525, 201.284, 52581.371 20/06/02,21:29:19,01,08,1, 11.9,1,1, 7.164, 10600.012, 201.021, 52581.168 20/06/02,21:29:19,02,08,1, 11.9,1,1, 7.164, 10600.012, 201.051, 52581.214 20/06/02,21:29:19,03,08,1, 11.9,1,1, 7.164, 10599.989, 201.046, 52581.203 20/06/02,21:29:19,04,08,1, 11.9,1,1, 7.164, 10599.953, 201.092, 52581.215 20/06/02,21:29:19,05,08,1, 11.9,1,1, 7.164, 10599.966, 201.073, 52581.004 20/06/02,21:29:19,06,08,1, 11.9,1,1, 7.164, 10599.916, 201.106, 52581.194 20/06/02,21:29:19,07,08,1, 11.9,1,1, 7.164, 10599.837, 201.086, 52581.191 20/06/02,21:29:19,08,08,1, 11.9,1,1, 7.164, 10599.823, 201.122, 52581.224 20/06/02,21:29:19,09,08,1, 11.9,1,1, 7.164, 10599.806, 201.148, 52581.291 20/06/02,21:29:19,10,08,1, 11.9,1,1, 7.164, 10599.795, 201.176, 52581.278 20/06/02,21:29:19,11,08,1, 11.9,1,1, 7.164, 10599.775, 201.181, 52581.295 20/06/02,21:29:19,12,08,1, 11.9,1,1, 7.164, 10599.746, 201.222, 52581.304 20/06/02,21:29:19,13,08,1, 11.9,1,1, 7.164, 10599.709, 201.215, 52581.282 20/06/02,21:29:19,14,08,1, 11.9,1,1, 7.164, 10599.652, 201.224, 52581.332 20/06/02,21:29:19,15,08,1, 11.9,1,1, 7.164, 10599.632, 201.258, 52581.356 20/06/02,21:29:19,16,08,1, 11.9,1,1, 7.164, 10599.617, 201.273, 52581.301 20/06/02,21:29:19,17,08,1, 11.9,1,1, 7.164, 10599.602, 201.284, 52581.362 20/06/02,21:29:19,18,08,1, 11.9,1,1, 7.164, 10599.576, 201.290, 52581.343 20/06/02,21:29:19,19,08,1, 11.9,1,1, 7.164, 10599.529, 201.284, 52581.371 20/06/02,21:29:20,00,08,1, 11.9,1,1, 7.161, 10599.108, 201.444, 52581.510 20/06/02,21:29:20,01,08,1, 11.9,1,1, 7.161, 10599.504, 201.313, 52581.360 20/06/02,21:29:20,02,08,1, 11.9,1,1, 7.161, 10599.448, 201.349, 52581.372 20/06/02,21:29:20,03,08,1, 11.9,1,1, 7.161, 10599.459, 201.358, 52581.385 20/06/02,21:29:20,04,08,1, 11.9,1,1, 7.161, 10599.406, 201.334, 52581.405 20/06/02,21:29:20,05,08,1, 11.9,1,1, 7.161, 10599.406, 201.338, 52581.342 20/06/02,21:29:20,06,08,1, 11.9,1,1, 7.161, 10599.384, 201.332, 52581.381 20/06/02,21:29:20,07,08,1, 11.9,1,1, 7.161, 10599.394, 201.335, 52581.401 20/06/02,21:29:20,08,08,1, 11.9,1,1, 7.161, 10599.340, 201.350, 52581.430 20/06/02,21:29:20,09,08,1, 11.9,1,1, 7.161, 10599.316, 201.364, 52581.436 20/06/02,21:29:20,10,08,1, 11.9,1,1, 7.161, 10599.307, 201.380, 52581.493 20/06/02,21:29:20,11,08,1, 11.9,1,1, 7.161, 10599.278, 201.389, 52581.479 20/06/02,21:29:20,12,08,1, 11.9,1,1, 7.161, 10599.248, 201.393, 52581.475 20/06/02,21:29:20,13,08,1, 11.9,1,1, 7.161, 10599.233, 201.395, 52581.484 20/06/02,21:29:20,14,08,1, 11.9,1,1, 7.161, 10599.223, 201.380, 52581.518 20/06/02,21:29:20,15,08,1, 11.9,1,1, 7.161, 10599.180, 201.408, 52581.473 20/06/02,21:29:20,16,08,1, 11.9,1,1, 7.161, 10599.179, 201.387, 52581.503 20/06/02,21:29:20,17,08,1, 11.9,1,1, 7.161, 10599.160, 201.436, 52581.535 20/06/02,21:29:20,18,08,1, 11.9,1,1, 7.161, 10599.154, 201.409, 52581.486 20/06/02,21:29:20,19,08,1, 11.9,1,1, 7.161, 10599.115, 201.444, 52581.510 20/06/02,21:29:21,00,08,1, 11.9,1,1, 7.164, 10599.058, 201.692, 52581.687 20/06/02,21:29:21,01,08,1, 11.9,1,1, 7.164, 10599.138, 201.471, 52581.547 20/06/02,21:29:21,02,08,1, 11.9,1,1, 7.164, 10599.096, 201.469, 52581.586 20/06/02,21:29:21,03,08,1, 11.9,1,1, 7.164, 10599.105, 201.472, 52581.540 20/06/02,21:29:21,04,08,1, 11.9,1,1, 7.164, 10599.090, 201.482, 52581.579 20/06/02,21:29:21,05,08,1, 11.9,1,1, 7.164, 10599.080, 201.510, 52581.558 20/06/02,21:29:21,06,08,1, 11.9,1,1, 7.164, 10599.075, 201.485, 52581.565 20/06/02,21:29:21,07,08,1, 11.9,1,1, 7.164, 10599.086, 201.539, 52581.613 20/06/02,21:29:21,08,08,1, 11.9,1,1, 7.164, 10599.071, 201.529, 52581.607 20/06/02,21:29:21,09,08,1, 11.9,1,1, 7.164, 10599.046, 201.578, 52581.611 20/06/02,21:29:21,10,08,1, 11.9,1,1, 7.164, 10599.082, 201.584, 52581.656 20/06/02,21:29:21,11,08,1, 11.9,1,1, 7.164, 10599.069, 201.574, 52581.612 20/06/02,21:29:21,12,08,1, 11.9,1,1, 7.164, 10599.048, 201.591, 52581.627 20/06/02,21:29:21,13,08,1, 11.9,1,1, 7.164, 10599.074, 201.573, 52581.626 20/06/02,21:29:21,14,08,1, 11.9,1,1, 7.164, 10599.039, 201.604, 52581.650 20/06/02,21:29:21,15,08,1, 11.9,1,1, 7.164, 10599.065, 201.638, 52581.675 20/06/02,21:29:21,16,08,1, 11.9,1,1, 7.164, 10599.049, 201.640, 52581.671 20/06/02,21:29:21,17,08,1, 11.9,1,1, 7.164, 10599.068, 201.651, 52581.676 20/06/02,21:29:21,18,08,1, 11.9,1,1, 7.164, 10599.058, 201.669, 52581.667 20/06/02,21:29:21,19,08,1, 11.9,1,1, 7.164, 10599.059, 201.692, 52581.687 20/06/02,21:29:22,00,09,1, 11.9,1,1, 7.165, 10599.024, 202.070, 52581.844 20/06/02,21:29:22,01,09,1, 11.9,1,1, 7.165, 10599.053, 201.737, 52581.686 20/06/02,21:29:22,02,09,1, 11.9,1,1, 7.165, 10599.090, 201.738, 52581.737 20/06/02,21:29:22,03,09,1, 11.9,1,1, 7.165, 10599.065, 201.720, 52581.744 20/06/02,21:29:22,04,09,1, 11.9,1,1, 7.165, 10599.070, 201.738, 52581.733 20/06/02,21:29:22,05,09,1, 11.9,1,1, 7.165, 10599.052, 201.745, 52581.724 20/06/02,21:29:22,06,09,1, 11.9,1,1, 7.165, 10599.085, 201.761, 52581.685 20/06/02,21:29:22,07,09,1, 11.9,1,1, 7.165, 10599.066, 201.815, 52581.737 20/06/02,21:29:22,08,09,1, 11.9,1,1, 7.165, 10599.086, 201.838, 52581.775 20/06/02,21:29:22,09,09,1, 11.9,1,1, 7.165, 10599.071, 201.838, 52581.771 20/06/02,21:29:22,10,09,1, 11.9,1,1, 7.165, 10599.074, 201.890, 52581.786 20/06/02,21:29:22,11,09,1, 11.9,1,1, 7.165, 10599.080, 201.886, 52581.806 20/06/02,21:29:22,12,09,1, 11.9,1,1, 7.165, 10599.054, 201.919, 52581.778 20/06/02,21:29:22,13,09,1, 11.9,1,1, 7.165, 10599.041, 201.922, 52581.773 20/06/02,21:29:22,14,09,1, 11.9,1,1, 7.165, 10599.060, 201.965, 52581.795 20/06/02,21:29:22,15,09,1, 11.9,1,1, 7.165, 10599.074, 201.983, 52581.859 20/06/02,21:29:22,16,09,1, 11.9,1,1, 7.165, 10599.072, 201.991, 52581.852 20/06/02,21:29:22,17,09,1, 11.9,1,1, 7.165, 10599.028, 201.997, 52581.839 20/06/02,21:29:22,18,09,1, 11.9,1,1, 7.165, 10599.045, 202.035, 52581.869 20/06/02,21:29:22,19,09,1, 11.9,1,1, 7.165, 10599.026, 202.070, 52581.844 20/06/02,21:29:23,00,09,1, 11.9,1,1, 7.164, 10599.041, 202.539, 52582.065 20/06/02,21:29:23,01,09,1, 11.9,1,1, 7.164, 10599.053, 202.116, 52581.895 20/06/02,21:29:23,02,09,1, 11.9,1,1, 7.164, 10599.063, 202.148, 52581.893 20/06/02,21:29:23,03,09,1, 11.9,1,1, 7.164, 10599.054, 202.195, 52581.894 20/06/02,21:29:23,04,09,1, 11.9,1,1, 7.164, 10599.031, 202.209, 52581.906 20/06/02,21:29:23,05,09,1, 11.9,1,1, 7.164, 10599.038, 202.259, 52581.946 20/06/02,21:29:23,06,09,1, 11.9,1,1, 7.164, 10599.052, 202.265, 52581.908 20/06/02,21:29:23,07,09,1, 11.9,1,1, 7.164, 10599.053, 202.272, 52581.927 20/06/02,21:29:23,08,09,1, 11.9,1,1, 7.164, 10599.062, 202.314, 52581.946 20/06/02,21:29:23,09,09,1, 11.9,1,1, 7.164, 10599.066, 202.312, 52581.994 20/06/02,21:29:23,10,09,1, 11.9,1,1, 7.164, 10599.071, 202.350, 52581.964 20/06/02,21:29:23,11,09,1, 11.9,1,1, 7.164, 10599.055, 202.389, 52581.979 20/06/02,21:29:23,12,09,1, 11.9,1,1, 7.164, 10599.091, 202.387, 52581.988 20/06/02,21:29:23,13,09,1, 11.9,1,1, 7.164, 10599.071, 202.409, 52582.028 20/06/02,21:29:23,14,09,1, 11.9,1,1, 7.164, 10599.065, 202.411, 52581.983 20/06/02,21:29:23,15,09,1, 11.9,1,1, 7.164, 10599.085, 202.467, 52582.030 20/06/02,21:29:23,16,09,1, 11.9,1,1, 7.164, 10599.060, 202.466, 52582.047 20/06/02,21:29:23,17,09,1, 11.9,1,1, 7.164, 10599.038, 202.479, 52582.045 20/06/02,21:29:23,18,09,1, 11.9,1,1, 7.164, 10599.048, 202.531, 52582.039 20/06/02,21:29:23,19,09,1, 11.9,1,1, 7.164, 10599.043, 202.539, 52582.065 20/06/02,21:29:24,00,09,1, 11.9,1,1, 7.163, 10598.974, 202.829, 52582.154 20/06/02,21:29:24,01,09,1, 11.9,1,1, 7.163, 10599.020, 202.570, 52582.064 20/06/02,21:29:24,02,09,1, 11.9,1,1, 7.163, 10599.033, 202.578, 52582.076 20/06/02,21:29:24,03,09,1, 11.9,1,1, 7.163, 10599.034, 202.592, 52582.108 20/06/02,21:29:24,04,09,1, 11.9,1,1, 7.163, 10599.038, 202.619, 52582.056 20/06/02,21:29:24,05,09,1, 11.9,1,1, 7.163, 10599.032, 202.637, 52582.110 20/06/02,21:29:24,06,09,1, 11.9,1,1, 7.163, 10599.045, 202.633, 52582.079 20/06/02,21:29:24,07,09,1, 11.9,1,1, 7.163, 10599.017, 202.680, 52582.077 20/06/02,21:29:24,08,09,1, 11.9,1,1, 7.163, 10599.050, 202.694, 52582.110 20/06/02,21:29:24,09,09,1, 11.9,1,1, 7.163, 10599.031, 202.730, 52582.116 20/06/02,21:29:24,10,09,1, 11.9,1,1, 7.163, 10599.016, 202.751, 52582.141 20/06/02,21:29:24,11,09,1, 11.9,1,1, 7.163, 10599.004, 202.728, 52582.105 20/06/02,21:29:24,12,09,1, 11.9,1,1, 7.163, 10599.020, 202.764, 52582.186 20/06/02,21:29:24,13,09,1, 11.9,1,1, 7.163, 10599.012, 202.785, 52582.146 20/06/02,21:29:24,14,09,1, 11.9,1,1, 7.163, 10599.014, 202.786, 52582.125 20/06/02,21:29:24,15,09,1, 11.9,1,1, 7.163, 10599.028, 202.802, 52582.167 20/06/02,21:29:24,16,09,1, 11.9,1,1, 7.163, 10599.052, 202.791, 52581.974 20/06/02,21:29:24,17,09,1, 11.9,1,1, 7.163, 10599.001, 202.810, 52582.084 20/06/02,21:29:24,18,09,1, 11.9,1,1, 7.163, 10599.010, 202.818, 52582.113 20/06/02,21:29:24,19,09,1, 11.9,1,1, 7.163, 10598.975, 202.829, 52582.154 20/06/02,21:29:25,00,09,1, 11.9,1,1, 7.163, 10598.799, 203.226, 52582.259 20/06/02,21:29:25,01,09,1, 11.9,1,1, 7.163, 10598.964, 202.880, 52582.190 20/06/02,21:29:25,02,09,1, 11.9,1,1, 7.163, 10598.945, 202.862, 52582.167 20/06/02,21:29:25,03,09,1, 11.9,1,1, 7.163, 10598.955, 202.885, 52582.188 20/06/02,21:29:25,04,09,1, 11.9,1,1, 7.163, 10598.946, 202.884, 52582.188 20/06/02,21:29:25,05,09,1, 11.9,1,1, 7.163, 10598.928, 202.899, 52582.190 20/06/02,21:29:25,06,09,1, 11.9,1,1, 7.163, 10598.932, 202.932, 52582.216 20/06/02,21:29:25,07,09,1, 11.9,1,1, 7.163, 10598.928, 202.933, 52582.203 20/06/02,21:29:25,08,09,1, 11.9,1,1, 7.163, 10598.905, 202.952, 52582.212 20/06/02,21:29:25,09,09,1, 11.9,1,1, 7.163, 10598.886, 202.953, 52582.183 20/06/02,21:29:25,10,09,1, 11.9,1,1, 7.163, 10598.872, 202.998, 52582.217 20/06/02,21:29:25,11,09,1, 11.9,1,1, 7.163, 10598.873, 203.008, 52582.233 20/06/02,21:29:25,12,09,1, 11.9,1,1, 7.163, 10598.851, 203.033, 52582.253 20/06/02,21:29:25,13,09,1, 11.9,1,1, 7.163, 10598.846, 203.046, 52582.267 20/06/02,21:29:25,14,09,1, 11.9,1,1, 7.163, 10598.804, 203.097, 52582.250 20/06/02,21:29:25,15,09,1, 11.9,1,1, 7.163, 10598.839, 203.106, 52582.277 20/06/02,21:29:25,16,09,1, 11.9,1,1, 7.163, 10598.828, 203.138, 52582.218 20/06/02,21:29:25,17,09,1, 11.9,1,1, 7.163, 10598.826, 203.166, 52582.254 20/06/02,21:29:25,18,09,1, 11.9,1,1, 7.163, 10598.831, 203.211, 52582.306 20/06/02,21:29:25,19,09,1, 11.9,1,1, 7.163, 10598.802, 203.226, 52582.259 20/06/02,21:29:26,00,09,1, 11.9,1,1, 7.164, 10598.841, 203.725, 52582.404 20/06/02,21:29:26,01,09,1, 11.9,1,1, 7.164, 10598.846, 203.277, 52582.316 20/06/02,21:29:26,02,09,1, 11.9,1,1, 7.164, 10598.840, 203.335, 52582.347 20/06/02,21:29:26,03,09,1, 11.9,1,1, 7.164, 10598.804, 203.337, 52582.278 20/06/02,21:29:26,04,09,1, 11.9,1,1, 7.164, 10598.789, 203.334, 52582.302 20/06/02,21:29:26,05,09,1, 11.9,1,1, 7.164, 10598.838, 203.403, 52582.341 20/06/02,21:29:26,06,09,1, 11.9,1,1, 7.164, 10598.826, 203.399, 52582.385 20/06/02,21:29:26,07,09,1, 11.9,1,1, 7.164, 10598.834, 203.448, 52582.329 20/06/02,21:29:26,08,09,1, 11.9,1,1, 7.164, 10598.829, 203.478, 52582.372 20/06/02,21:29:26,09,09,1, 11.9,1,1, 7.164, 10598.842, 203.483, 52582.377 20/06/02,21:29:26,10,09,1, 11.9,1,1, 7.164, 10598.849, 203.512, 52582.372 20/06/02,21:29:26,11,09,1, 11.9,1,1, 7.164, 10598.867, 203.542, 52582.368 20/06/02,21:29:26,12,09,1, 11.9,1,1, 7.164, 10598.849, 203.575, 52582.427 20/06/02,21:29:26,13,09,1, 11.9,1,1, 7.164, 10598.895, 203.604, 52582.435 20/06/02,21:29:26,14,09,1, 11.9,1,1, 7.164, 10598.871, 203.640, 52582.396 20/06/02,21:29:26,15,09,1, 11.9,1,1, 7.164, 10598.879, 203.661, 52582.377 20/06/02,21:29:26,16,09,1, 11.9,1,1, 7.164, 10598.876, 203.683, 52582.415 20/06/02,21:29:26,17,09,1, 11.9,1,1, 7.164, 10598.846, 203.712, 52582.432 20/06/02,21:29:26,18,09,1, 11.9,1,1, 7.164, 10598.900, 203.710, 52582.446 20/06/02,21:29:26,19,09,1, 11.9,1,1, 7.164, 10598.844, 203.725, 52582.404 20/06/02,21:29:27,00,09,1, 11.9,1,1, 7.162, 10598.774, 204.117, 52582.470 20/06/02,21:29:27,01,09,1, 11.9,1,1, 7.162, 10598.894, 203.784, 52582.438 20/06/02,21:29:27,02,09,1, 11.9,1,1, 7.162, 10598.893, 203.800, 52582.418 20/06/02,21:29:27,03,09,1, 11.9,1,1, 7.162, 10598.888, 203.809, 52582.440 20/06/02,21:29:27,04,09,1, 11.9,1,1, 7.162, 10598.902, 203.849, 52582.454 20/06/02,21:29:27,05,09,1, 11.9,1,1, 7.162, 10598.878, 203.848, 52582.456 20/06/02,21:29:27,06,09,1, 11.9,1,1, 7.162, 10598.873, 203.867, 52582.466 20/06/02,21:29:27,07,09,1, 11.9,1,1, 7.162, 10598.892, 203.891, 52582.489 20/06/02,21:29:27,08,09,1, 11.9,1,1, 7.162, 10598.890, 203.933, 52582.488 20/06/02,21:29:27,09,09,1, 11.9,1,1, 7.162, 10598.901, 203.903, 52582.471 20/06/02,21:29:27,10,09,1, 11.9,1,1, 7.162, 10598.884, 203.976, 52582.512 20/06/02,21:29:27,11,09,1, 11.9,1,1, 7.162, 10598.888, 203.976, 52582.508 20/06/02,21:29:27,12,09,1, 11.9,1,1, 7.162, 10598.897, 203.997, 52582.520 20/06/02,21:29:27,13,09,1, 11.9,1,1, 7.162, 10598.885, 204.026, 52582.483 20/06/02,21:29:27,14,09,1, 11.9,1,1, 7.162, 10598.851, 204.040, 52582.505 20/06/02,21:29:27,15,09,1, 11.9,1,1, 7.162, 10598.846, 204.033, 52582.512 20/06/02,21:29:27,16,09,1, 11.9,1,1, 7.162, 10598.823, 204.065, 52582.536 20/06/02,21:29:27,17,09,1, 11.9,1,1, 7.162, 10598.823, 204.059, 52582.528 20/06/02,21:29:27,18,09,1, 11.9,1,1, 7.162, 10598.807, 204.061, 52582.496 20/06/02,21:29:27,19,09,1, 11.9,1,1, 7.162, 10598.774, 204.117, 52582.470 20/06/02,21:29:28,00,09,1, 11.9,1,1, 7.165, 10598.457, 204.495, 52582.598 20/06/02,21:29:28,01,09,1, 11.9,1,1, 7.165, 10598.761, 204.148, 52582.534 20/06/02,21:29:28,02,09,1, 11.9,1,1, 7.165, 10598.740, 204.163, 52582.545 20/06/02,21:29:28,03,09,1, 11.9,1,1, 7.165, 10598.676, 204.180, 52582.523 20/06/02,21:29:28,04,09,1, 11.9,1,1, 7.165, 10598.675, 204.213, 52582.536 20/06/02,21:29:28,05,09,1, 11.9,1,1, 7.165, 10598.667, 204.229, 52582.536 20/06/02,21:29:28,06,09,1, 11.9,1,1, 7.165, 10598.622, 204.236, 52582.554 20/06/02,21:29:28,07,09,1, 11.9,1,1, 7.165, 10598.609, 204.250, 52582.569 20/06/02,21:29:28,08,09,1, 11.9,1,1, 7.165, 10598.606, 204.282, 52582.556 20/06/02,21:29:28,09,09,1, 11.9,1,1, 7.165, 10598.618, 204.300, 52582.541 20/06/02,21:29:28,10,09,1, 11.9,1,1, 7.165, 10598.583, 204.331, 52582.588 20/06/02,21:29:28,11,09,1, 11.9,1,1, 7.165, 10598.578, 204.342, 52582.557 20/06/02,21:29:28,12,09,1, 11.9,1,1, 7.165, 10598.558, 204.341, 52582.579 20/06/02,21:29:28,13,09,1, 11.9,1,1, 7.165, 10598.542, 204.358, 52582.579 20/06/02,21:29:28,14,09,1, 11.9,1,1, 7.165, 10598.530, 204.423, 52582.595 20/06/02,21:29:28,15,09,1, 11.9,1,1, 7.165, 10598.527, 204.425, 52582.607 20/06/02,21:29:28,16,09,1, 11.9,1,1, 7.165, 10598.500, 204.425, 52582.579 20/06/02,21:29:28,17,09,1, 11.9,1,1, 7.165, 10598.492, 204.444, 52582.605 20/06/02,21:29:28,18,09,1, 11.9,1,1, 7.165, 10598.516, 204.482, 52582.636 20/06/02,21:29:28,19,09,1, 11.9,1,1, 7.165, 10598.460, 204.495, 52582.598 20/06/02,21:29:29,00,09,1, 11.9,1,1, 7.165, 10598.282, 204.850, 52582.325 20/06/02,21:29:29,01,09,1, 11.9,1,1, 7.165, 10598.479, 204.518, 52582.648 20/06/02,21:29:29,02,09,1, 11.9,1,1, 7.165, 10598.458, 204.557, 52582.619 20/06/02,21:29:29,03,09,1, 11.9,1,1, 7.165, 10598.429, 204.545, 52582.615 20/06/02,21:29:29,04,09,1, 11.9,1,1, 7.165, 10598.478, 204.590, 52582.624 20/06/02,21:29:29,05,09,1, 11.9,1,1, 7.165, 10598.400, 204.623, 52582.662 20/06/02,21:29:29,06,09,1, 11.9,1,1, 7.165, 10598.394, 204.632, 52582.627 20/06/02,21:29:29,07,09,1, 11.9,1,1, 7.165, 10598.413, 204.633, 52582.611 20/06/02,21:29:29,08,09,1, 11.9,1,1, 7.165, 10598.399, 204.642, 52582.625 20/06/02,21:29:29,09,09,1, 11.9,1,1, 7.165, 10598.371, 204.684, 52582.643 20/06/02,21:29:29,10,09,1, 11.9,1,1, 7.165, 10598.372, 204.710, 52582.649 20/06/02,21:29:29,11,09,1, 11.9,1,1, 7.165, 10598.362, 204.728, 52582.648 20/06/02,21:29:29,12,09,1, 11.9,1,1, 7.165, 10598.351, 204.758, 52582.668 20/06/02,21:29:29,13,09,1, 11.9,1,1, 7.165, 10598.321, 204.771, 52582.633 20/06/02,21:29:29,14,09,1, 11.9,1,1, 7.165, 10598.330, 204.791, 52582.658 20/06/02,21:29:29,15,09,1, 11.9,1,1, 7.165, 10598.328, 204.846, 52582.684 20/06/02,21:29:29,16,09,1, 11.9,1,1, 7.165, 10598.308, 204.852, 52582.667 20/06/02,21:29:29,17,09,1, 11.9,1,1, 7.165, 10598.311, 204.864, 52582.702 20/06/02,21:29:29,18,09,1, 11.9,1,1, 7.165, 10598.232, 204.874, 52582.676 20/06/02,21:29:29,19,09,1, 11.9,1,1, 7.165, 10598.288, 204.850, 52582.325 20/06/02,21:29:30,00,09,1, 11.9,1,1, 7.162, 10597.881, 205.154, 52582.729 20/06/02,21:29:30,01,09,1, 11.9,1,1, 7.162, 10598.197, 204.930, 52582.739 20/06/02,21:29:30,02,09,1, 11.9,1,1, 7.162, 10598.187, 204.947, 52582.662 20/06/02,21:29:30,03,09,1, 11.9,1,1, 7.162, 10598.179, 204.952, 52582.711 20/06/02,21:29:30,04,09,1, 11.9,1,1, 7.162, 10598.190, 204.964, 52582.711 20/06/02,21:29:30,05,09,1, 11.9,1,1, 7.162, 10598.177, 204.976, 52582.723 20/06/02,21:29:30,06,09,1, 11.9,1,1, 7.162, 10598.142, 204.977, 52582.690 20/06/02,21:29:30,07,09,1, 11.9,1,1, 7.162, 10598.112, 205.004, 52582.691 20/06/02,21:29:30,08,09,1, 11.9,1,1, 7.162, 10598.089, 205.004, 52582.704 20/06/02,21:29:30,09,09,1, 11.9,1,1, 7.162, 10598.097, 205.020, 52582.747 20/06/02,21:29:30,10,09,1, 11.9,1,1, 7.162, 10598.090, 205.066, 52582.744 20/06/02,21:29:30,11,09,1, 11.9,1,1, 7.162, 10598.043, 205.086, 52582.990 20/06/02,21:29:30,12,09,1, 11.9,1,1, 7.162, 10598.060, 205.086, 52582.738 20/06/02,21:29:30,13,09,1, 11.9,1,1, 7.162, 10598.065, 205.088, 52582.733 20/06/02,21:29:30,14,09,1, 11.9,1,1, 7.162, 10597.996, 205.089, 52582.736 20/06/02,21:29:30,15,09,1, 11.9,1,1, 7.162, 10598.014, 205.117, 52582.742 20/06/02,21:29:30,16,09,1, 11.9,1,1, 7.162, 10597.944, 205.140, 52582.726 20/06/02,21:29:30,17,09,1, 11.9,1,1, 7.162, 10597.920, 205.157, 52582.738 20/06/02,21:29:30,18,09,1, 11.9,1,1, 7.162, 10597.916, 205.144, 52582.774 20/06/02,21:29:30,19,09,1, 11.9,1,1, 7.162, 10597.889, 205.154, 52582.729 20/06/02,21:29:31,00,09,1, 11.9,1,1, 7.163, 10597.597, 205.573, 52582.840 20/06/02,21:29:31,01,09,1, 11.9,1,1, 7.163, 10597.862, 205.176, 52582.745 20/06/02,21:29:31,02,09,1, 11.9,1,1, 7.163, 10597.850, 205.219, 52582.758 20/06/02,21:29:31,03,09,1, 11.9,1,1, 7.163, 10597.838, 205.239, 52582.783 20/06/02,21:29:31,04,09,1, 11.9,1,1, 7.163, 10597.815, 205.219, 52582.760 20/06/02,21:29:31,05,09,1, 11.9,1,1, 7.163, 10597.806, 205.271, 52582.780 20/06/02,21:29:31,06,09,1, 11.9,1,1, 7.163, 10597.778, 205.283, 52582.740 20/06/02,21:29:31,07,09,1, 11.9,1,1, 7.163, 10597.774, 205.298, 52582.775 20/06/02,21:29:31,08,09,1, 11.9,1,1, 7.163, 10597.769, 205.317, 52582.776 20/06/02,21:29:31,09,09,1, 11.9,1,1, 7.163, 10597.741, 205.358, 52582.831 20/06/02,21:29:31,10,09,1, 11.9,1,1, 7.163, 10597.741, 205.401, 52582.784 20/06/02,21:29:31,11,09,1, 11.9,1,1, 7.163, 10597.719, 205.400, 52582.810 20/06/02,21:29:31,12,09,1, 11.9,1,1, 7.163, 10597.721, 205.401, 52582.770 20/06/02,21:29:31,13,09,1, 11.9,1,1, 7.163, 10597.687, 205.409, 52582.741 20/06/02,21:29:31,14,09,1, 11.9,1,1, 7.163, 10597.698, 205.455, 52582.776 20/06/02,21:29:31,15,09,1, 11.9,1,1, 7.163, 10597.672, 205.462, 52582.802 20/06/02,21:29:31,16,09,1, 11.9,1,1, 7.163, 10597.669, 205.487, 52582.768 20/06/02,21:29:31,17,09,1, 11.9,1,1, 7.163, 10597.662, 205.528, 52582.765 20/06/02,21:29:31,18,09,1, 11.9,1,1, 7.163, 10597.615, 205.549, 52582.816 20/06/02,21:29:31,19,09,1, 11.9,1,1, 7.163, 10597.601, 205.573, 52582.840 20/06/02,21:29:32,00,09,1, 11.8,1,1, 7.164, 10597.314, 206.080, 52582.916 20/06/02,21:29:32,01,09,1, 11.8,1,1, 7.164, 10597.556, 205.621, 52582.771 20/06/02,21:29:32,02,09,1, 11.8,1,1, 7.164, 10597.571, 205.644, 52582.825 20/06/02,21:29:32,03,09,1, 11.8,1,1, 7.164, 10597.539, 205.670, 52582.812 20/06/02,21:29:32,04,09,1, 11.8,1,1, 7.164, 10597.550, 205.706, 52582.835 20/06/02,21:29:32,05,09,1, 11.8,1,1, 7.164, 10597.522, 205.736, 52582.884 20/06/02,21:29:32,06,09,1, 11.8,1,1, 7.164, 10597.523, 205.744, 52582.869 20/06/02,21:29:32,07,09,1, 11.8,1,1, 7.164, 10597.516, 205.759, 52582.854 20/06/02,21:29:32,08,09,1, 11.8,1,1, 7.164, 10597.479, 205.789, 52582.883 20/06/02,21:29:32,09,09,1, 11.8,1,1, 7.164, 10597.477, 205.835, 52582.878 20/06/02,21:29:32,10,09,1, 11.8,1,1, 7.164, 10597.463, 205.858, 52582.884 20/06/02,21:29:32,11,09,1, 11.8,1,1, 7.164, 10597.447, 205.892, 52582.882 20/06/02,21:29:32,12,09,1, 11.8,1,1, 7.164, 10597.436, 205.884, 52582.861 20/06/02,21:29:32,13,09,1, 11.8,1,1, 7.164, 10597.419, 205.908, 52582.856 20/06/02,21:29:32,14,09,1, 11.8,1,1, 7.164, 10597.409, 205.934, 52582.895 20/06/02,21:29:32,15,09,1, 11.8,1,1, 7.164, 10597.391, 205.988, 52582.871 20/06/02,21:29:32,16,09,1, 11.8,1,1, 7.164, 10597.383, 206.008, 52582.911 20/06/02,21:29:32,17,09,1, 11.8,1,1, 7.164, 10597.382, 206.050, 52582.892 20/06/02,21:29:32,18,09,1, 11.8,1,1, 7.164, 10597.358, 206.059, 52582.925 20/06/02,21:29:32,19,09,1, 11.8,1,1, 7.164, 10597.316, 206.080, 52582.916 20/06/02,21:29:33,00,10,1, 11.9,1,1, 7.162, 10596.955, 206.565, 52583.010 20/06/02,21:29:33,01,10,1, 11.9,1,1, 7.162, 10597.308, 206.144, 52582.932 20/06/02,21:29:33,02,10,1, 11.9,1,1, 7.162, 10597.273, 206.189, 52582.981 20/06/02,21:29:33,03,10,1, 11.9,1,1, 7.162, 10597.259, 206.176, 52582.952 20/06/02,21:29:33,04,10,1, 11.9,1,1, 7.162, 10597.225, 206.184, 52582.917 20/06/02,21:29:33,05,10,1, 11.9,1,1, 7.162, 10597.201, 206.202, 52582.923 20/06/02,21:29:33,06,10,1, 11.9,1,1, 7.162, 10597.198, 206.222, 52582.930 20/06/02,21:29:33,07,10,1, 11.9,1,1, 7.162, 10597.180, 206.282, 52582.951 20/06/02,21:29:33,08,10,1, 11.9,1,1, 7.162, 10597.169, 206.285, 52582.957 20/06/02,21:29:33,09,10,1, 11.9,1,1, 7.162, 10597.141, 206.294, 52583.000 20/06/02,21:29:33,10,10,1, 11.9,1,1, 7.162, 10597.142, 206.347, 52582.992 20/06/02,21:29:33,11,10,1, 11.9,1,1, 7.162, 10597.087, 206.356, 52582.932 20/06/02,21:29:33,12,10,1, 11.9,1,1, 7.162, 10597.086, 206.378, 52582.959 20/06/02,21:29:33,13,10,1, 11.9,1,1, 7.162, 10597.071, 206.408, 52582.970 20/06/02,21:29:33,14,10,1, 11.9,1,1, 7.162, 10597.038, 206.433, 52582.990 20/06/02,21:29:33,15,10,1, 11.9,1,1, 7.162, 10597.035, 206.466, 52582.973 20/06/02,21:29:33,16,10,1, 11.9,1,1, 7.162, 10596.996, 206.478, 52582.991 20/06/02,21:29:33,17,10,1, 11.9,1,1, 7.162, 10596.971, 206.511, 52583.002 20/06/02,21:29:33,18,10,1, 11.9,1,1, 7.162, 10596.988, 206.533, 52583.005 20/06/02,21:29:33,19,10,1, 11.9,1,1, 7.162, 10596.956, 206.565, 52583.010 20/06/02,21:29:34,00,10,1, 11.9,1,1, 7.165, 10596.688, 207.109, 52583.063 20/06/02,21:29:34,01,10,1, 11.9,1,1, 7.165, 10596.923, 206.624, 52583.051 20/06/02,21:29:34,02,10,1, 11.9,1,1, 7.165, 10596.904, 206.655, 52583.034 20/06/02,21:29:34,03,10,1, 11.9,1,1, 7.165, 10596.878, 206.663, 52583.035 20/06/02,21:29:34,04,10,1, 11.9,1,1, 7.165, 10596.887, 206.679, 52582.992 20/06/02,21:29:34,05,10,1, 11.9,1,1, 7.165, 10596.840, 206.725, 52583.026 20/06/02,21:29:34,06,10,1, 11.9,1,1, 7.165, 10596.857, 206.737, 52583.026 20/06/02,21:29:34,07,10,1, 11.9,1,1, 7.165, 10596.839, 206.732, 52583.003 20/06/02,21:29:34,08,10,1, 11.9,1,1, 7.165, 10596.827, 206.784, 52582.991 20/06/02,21:29:34,09,10,1, 11.9,1,1, 7.165, 10596.785, 206.835, 52583.065 20/06/02,21:29:34,10,10,1, 11.9,1,1, 7.165, 10596.777, 206.878, 52583.058 20/06/02,21:29:34,11,10,1, 11.9,1,1, 7.165, 10596.784, 206.873, 52583.019 20/06/02,21:29:34,12,10,1, 11.9,1,1, 7.165, 10596.784, 206.910, 52583.061 20/06/02,21:29:34,13,10,1, 11.9,1,1, 7.165, 10596.772, 206.932, 52583.070 20/06/02,21:29:34,14,10,1, 11.9,1,1, 7.165, 10596.755, 206.964, 52583.077 20/06/02,21:29:34,15,10,1, 11.9,1,1, 7.165, 10596.779, 207.002, 52583.039 20/06/02,21:29:34,16,10,1, 11.9,1,1, 7.165, 10596.726, 207.038, 52583.098 20/06/02,21:29:34,17,10,1, 11.9,1,1, 7.165, 10596.727, 207.072, 52583.068 20/06/02,21:29:34,18,10,1, 11.9,1,1, 7.165, 10596.740, 207.097, 52583.120 20/06/02,21:29:34,19,10,1, 11.9,1,1, 7.165, 10596.693, 207.109, 52583.063 20/06/02,21:29:35,00,10,1, 11.9,1,1, 7.163, 10596.654, 207.698, 52583.161 20/06/02,21:29:35,01,10,1, 11.9,1,1, 7.163, 10596.713, 207.162, 52583.114 20/06/02,21:29:35,02,10,1, 11.9,1,1, 7.163, 10596.707, 207.208, 52583.070 20/06/02,21:29:35,03,10,1, 11.9,1,1, 7.163, 10596.728, 207.230, 52583.091 20/06/02,21:29:35,04,10,1, 11.9,1,1, 7.163, 10596.702, 207.266, 52583.116 20/06/02,21:29:35,05,10,1, 11.9,1,1, 7.163, 10596.688, 207.316, 52583.143 20/06/02,21:29:35,06,10,1, 11.9,1,1, 7.163, 10596.716, 207.325, 52583.140 20/06/02,21:29:35,07,10,1, 11.9,1,1, 7.163, 10596.702, 207.353, 52583.142 20/06/02,21:29:35,08,10,1, 11.9,1,1, 7.163, 10596.702, 207.389, 52583.147 20/06/02,21:29:35,09,10,1, 11.9,1,1, 7.163, 10596.708, 207.405, 52583.151 20/06/02,21:29:35,10,10,1, 11.9,1,1, 7.163, 10596.686, 207.409, 52583.080 20/06/02,21:29:35,11,10,1, 11.9,1,1, 7.163, 10596.675, 207.469, 52583.119 20/06/02,21:29:35,12,10,1, 11.9,1,1, 7.163, 10596.725, 207.503, 52583.181 20/06/02,21:29:35,13,10,1, 11.9,1,1, 7.163, 10596.705, 207.522, 52583.125 20/06/02,21:29:35,14,10,1, 11.9,1,1, 7.163, 10596.689, 207.562, 52583.159 20/06/02,21:29:35,15,10,1, 11.9,1,1, 7.163, 10596.672, 207.540, 52583.122 20/06/02,21:29:35,16,10,1, 11.9,1,1, 7.163, 10596.694, 207.610, 52583.144 20/06/02,21:29:35,17,10,1, 11.9,1,1, 7.163, 10596.664, 207.659, 52583.150 20/06/02,21:29:35,18,10,1, 11.9,1,1, 7.163, 10596.667, 207.659, 52583.156 20/06/02,21:29:35,19,10,1, 11.9,1,1, 7.163, 10596.659, 207.698, 52583.161 20/06/02,21:29:36,00,09,1, 11.9,1,1, 7.161, 10596.646, 208.178, 52583.231 20/06/02,21:29:36,01,09,1, 11.9,1,1, 7.161, 10596.698, 207.741, 52583.130 20/06/02,21:29:36,02,09,1, 11.9,1,1, 7.161, 10596.670, 207.769, 52583.203 20/06/02,21:29:36,03,09,1, 11.9,1,1, 7.161, 10596.650, 207.801, 52583.225 20/06/02,21:29:36,04,09,1, 11.9,1,1, 7.161, 10596.667, 207.819, 52583.197 20/06/02,21:29:36,05,09,1, 11.9,1,1, 7.161, 10596.660, 207.863, 52583.220 20/06/02,21:29:36,06,09,1, 11.9,1,1, 7.161, 10596.679, 207.883, 52583.225 20/06/02,21:29:36,07,09,1, 11.9,1,1, 7.161, 10596.656, 207.912, 52583.362 20/06/02,21:29:36,08,09,1, 11.9,1,1, 7.161, 10596.639, 207.886, 52583.132 20/06/02,21:29:36,09,09,1, 11.9,1,1, 7.161, 10596.632, 207.935, 52583.185 20/06/02,21:29:36,10,09,1, 11.9,1,1, 7.161, 10596.669, 207.990, 52583.179 20/06/02,21:29:36,11,09,1, 11.9,1,1, 7.161, 10596.656, 207.991, 52583.196 20/06/02,21:29:36,12,09,1, 11.9,1,1, 7.161, 10596.643, 208.004, 52583.186 20/06/02,21:29:36,13,09,1, 11.9,1,1, 7.161, 10596.642, 208.052, 52583.232 20/06/02,21:29:36,14,09,1, 11.9,1,1, 7.161, 10596.660, 208.086, 52583.190 20/06/02,21:29:36,15,09,1, 11.9,1,1, 7.161, 10596.682, 208.103, 52583.223 20/06/02,21:29:36,16,09,1, 11.9,1,1, 7.161, 10596.653, 208.121, 52583.192 20/06/02,21:29:36,17,09,1, 11.9,1,1, 7.161, 10596.662, 208.137, 52583.201 20/06/02,21:29:36,18,09,1, 11.9,1,1, 7.161, 10596.644, 208.148, 52583.219 20/06/02,21:29:36,19,09,1, 11.9,1,1, 7.161, 10596.648, 208.178, 52583.231 20/06/02,21:29:37,00,10,1, 11.9,1,1, 7.164, 10596.688, 208.593, 52583.238 20/06/02,21:29:37,01,10,1, 11.9,1,1, 7.164, 10596.648, 208.217, 52583.188 20/06/02,21:29:37,02,10,1, 11.9,1,1, 7.164, 10596.659, 208.243, 52583.197 20/06/02,21:29:37,03,10,1, 11.9,1,1, 7.164, 10596.675, 208.256, 52583.206 20/06/02,21:29:37,04,10,1, 11.9,1,1, 7.164, 10596.648, 208.292, 52583.214 20/06/02,21:29:37,05,10,1, 11.9,1,1, 7.164, 10596.659, 208.325, 52583.209 20/06/02,21:29:37,06,10,1, 11.9,1,1, 7.164, 10596.698, 208.338, 52583.240 20/06/02,21:29:37,07,10,1, 11.9,1,1, 7.164, 10596.676, 208.342, 52583.196 20/06/02,21:29:37,08,10,1, 11.9,1,1, 7.164, 10596.687, 208.372, 52583.212 20/06/02,21:29:37,09,10,1, 11.9,1,1, 7.164, 10596.678, 208.385, 52583.206 20/06/02,21:29:37,10,10,1, 11.9,1,1, 7.164, 10596.674, 208.361, 52583.212 20/06/02,21:29:37,11,10,1, 11.9,1,1, 7.164, 10596.675, 208.457, 52583.204 20/06/02,21:29:37,12,10,1, 11.9,1,1, 7.164, 10596.703, 208.442, 52583.216 20/06/02,21:29:37,13,10,1, 11.9,1,1, 7.164, 10596.697, 208.457, 52583.203 20/06/02,21:29:37,14,10,1, 11.9,1,1, 7.164, 10596.688, 208.512, 52583.209 20/06/02,21:29:37,15,10,1, 11.9,1,1, 7.164, 10596.685, 208.504, 52583.230 20/06/02,21:29:37,16,10,1, 11.9,1,1, 7.164, 10596.698, 208.548, 52583.228 20/06/02,21:29:37,17,10,1, 11.9,1,1, 7.164, 10596.690, 208.567, 52583.190 20/06/02,21:29:37,18,10,1, 11.9,1,1, 7.164, 10596.689, 208.570, 52583.209 20/06/02,21:29:37,19,10,1, 11.9,1,1, 7.164, 10596.688, 208.593, 52583.238 20/06/02,21:29:38,00,10,1, 11.9,1,1, 7.167, 10596.771, 209.000, 52583.264 20/06/02,21:29:38,01,10,1, 11.9,1,1, 7.167, 10596.712, 208.664, 52583.234 20/06/02,21:29:38,02,10,1, 11.9,1,1, 7.167, 10596.710, 208.688, 52583.264 20/06/02,21:29:38,03,10,1, 11.9,1,1, 7.167, 10596.704, 208.711, 52583.237 20/06/02,21:29:38,04,10,1, 11.9,1,1, 7.167, 10596.730, 208.720, 52583.263 20/06/02,21:29:38,05,10,1, 11.9,1,1, 7.167, 10596.698, 208.763, 52583.272 20/06/02,21:29:38,06,10,1, 11.9,1,1, 7.167, 10596.711, 208.770, 52583.289 20/06/02,21:29:38,07,10,1, 11.9,1,1, 7.167, 10596.722, 208.793, 52583.256 20/06/02,21:29:38,08,10,1, 11.9,1,1, 7.167, 10596.712, 208.829, 52583.255 20/06/02,21:29:38,09,10,1, 11.9,1,1, 7.167, 10596.721, 208.844, 52583.314 20/06/02,21:29:38,10,10,1, 11.9,1,1, 7.167, 10596.730, 208.849, 52583.273 20/06/02,21:29:38,11,10,1, 11.9,1,1, 7.167, 10596.760, 208.901, 52583.288 20/06/02,21:29:38,12,10,1, 11.9,1,1, 7.167, 10596.762, 208.914, 52583.266 20/06/02,21:29:38,13,10,1, 11.9,1,1, 7.167, 10596.766, 208.921, 52583.276 20/06/02,21:29:38,14,10,1, 11.9,1,1, 7.167, 10596.769, 208.932, 52583.270 20/06/02,21:29:38,15,10,1, 11.9,1,1, 7.167, 10596.745, 208.966, 52583.297 20/06/02,21:29:38,16,10,1, 11.9,1,1, 7.167, 10596.769, 208.972, 52583.312 20/06/02,21:29:38,17,10,1, 11.9,1,1, 7.167, 10596.791, 208.986, 52583.279 20/06/02,21:29:38,18,10,1, 11.9,1,1, 7.167, 10596.805, 208.971, 52583.281 20/06/02,21:29:38,19,10,1, 11.9,1,1, 7.167, 10596.778, 209.000, 52583.264 20/06/02,21:29:39,00,08,1, 11.9,1,1, 7.162, 10596.805, 209.192, 52583.213 20/06/02,21:29:39,01,08,1, 11.9,1,1, 7.162, 10596.775, 209.024, 52583.224 20/06/02,21:29:39,02,08,1, 11.9,1,1, 7.162, 10596.804, 209.040, 52583.283 20/06/02,21:29:39,03,08,1, 11.9,1,1, 7.162, 10596.814, 209.074, 52583.258 20/06/02,21:29:39,04,08,1, 11.9,1,1, 7.162, 10596.803, 209.069, 52583.234 20/06/02,21:29:39,05,08,1, 11.9,1,1, 7.162, 10596.811, 209.115, 52583.282 20/06/02,21:29:39,06,08,1, 11.9,1,1, 7.162, 10596.795, 209.116, 52583.304 20/06/02,21:29:39,07,08,1, 11.9,1,1, 7.162, 10596.802, 209.110, 52583.232 20/06/02,21:29:39,08,08,1, 11.9,1,1, 7.162, 10596.806, 209.133, 52583.248 20/06/02,21:29:39,09,08,1, 11.9,1,1, 7.162, 10596.813, 209.144, 52583.265 20/06/02,21:29:39,10,08,1, 11.9,1,1, 7.162, 10596.787, 209.116, 52582.990 20/06/02,21:29:39,11,08,1, 11.9,1,1, 7.162, 10596.800, 209.134, 52583.275 20/06/02,21:29:39,12,08,1, 11.9,1,1, 7.162, 10596.836, 209.126, 52583.259 20/06/02,21:29:39,13,08,1, 11.9,1,1, 7.162, 10596.834, 209.180, 52583.283 20/06/02,21:29:39,14,08,1, 11.9,1,1, 7.162, 10596.838, 209.158, 52583.237 20/06/02,21:29:39,15,08,1, 11.9,1,1, 7.162, 10596.811, 209.159, 52583.225 20/06/02,21:29:39,16,08,1, 11.9,1,1, 7.162, 10596.822, 209.156, 52583.214 20/06/02,21:29:39,17,08,1, 11.9,1,1, 7.162, 10596.829, 209.167, 52583.228 20/06/02,21:29:39,18,08,1, 11.9,1,1, 7.162, 10596.834, 209.173, 52583.212 20/06/02,21:29:39,19,08,1, 11.9,1,1, 7.162, 10596.811, 209.192, 52583.213 20/06/02,21:29:40,00,08,1, 11.9,1,1, 7.158, 10596.738, 209.502, 52583.038 20/06/02,21:29:40,01,08,1, 11.9,1,1, 7.158, 10596.811, 209.199, 52583.190 20/06/02,21:29:40,02,08,1, 11.9,1,1, 7.158, 10596.817, 209.207, 52583.222 20/06/02,21:29:40,03,08,1, 11.9,1,1, 7.158, 10596.779, 209.233, 52583.185 20/06/02,21:29:40,04,08,1, 11.9,1,1, 7.158, 10596.810, 209.252, 52583.178 20/06/02,21:29:40,05,08,1, 11.9,1,1, 7.158, 10596.801, 209.252, 52583.236 20/06/02,21:29:40,06,08,1, 11.9,1,1, 7.158, 10596.774, 209.244, 52583.172 20/06/02,21:29:40,07,08,1, 11.9,1,1, 7.158, 10596.805, 209.282, 52583.189 20/06/02,21:29:40,08,08,1, 11.9,1,1, 7.158, 10596.810, 209.312, 52583.288 20/06/02,21:29:40,09,08,1, 11.9,1,1, 7.158, 10596.767, 209.327, 52583.264 20/06/02,21:29:40,10,08,1, 11.9,1,1, 7.158, 10596.769, 209.345, 52583.309 20/06/02,21:29:40,11,08,1, 11.9,1,1, 7.158, 10596.764, 209.347, 52583.248 20/06/02,21:29:40,12,08,1, 11.9,1,1, 7.158, 10596.787, 209.397, 52583.297 20/06/02,21:29:40,13,08,1, 11.9,1,1, 7.158, 10596.768, 209.406, 52583.337 20/06/02,21:29:40,14,08,1, 11.9,1,1, 7.158, 10596.743, 209.424, 52583.280 20/06/02,21:29:40,15,08,1, 11.9,1,1, 7.158, 10596.762, 209.431, 52583.326 20/06/02,21:29:40,16,08,1, 11.9,1,1, 7.158, 10596.765, 209.441, 52583.294 20/06/02,21:29:40,17,08,1, 11.9,1,1, 7.158, 10596.756, 209.491, 52583.309 20/06/02,21:29:40,18,08,1, 11.9,1,1, 7.158, 10596.739, 209.474, 52583.307 20/06/02,21:29:40,19,08,1, 11.9,1,1, 7.158, 10596.744, 209.502, 52583.038 20/06/02,21:29:41,00,09,1, 11.8,1,1, 7.162, 10596.621, 209.741, 52583.293 20/06/02,21:29:41,01,09,1, 11.8,1,1, 7.162, 10596.719, 209.542, 52583.342 20/06/02,21:29:41,02,09,1, 11.8,1,1, 7.162, 10596.743, 209.564, 52583.349 20/06/02,21:29:41,03,09,1, 11.8,1,1, 7.162, 10596.743, 209.589, 52583.379 20/06/02,21:29:41,04,09,1, 11.8,1,1, 7.162, 10596.730, 209.588, 52583.274 20/06/02,21:29:41,05,09,1, 11.8,1,1, 7.162, 10596.708, 209.601, 52583.323 20/06/02,21:29:41,06,09,1, 11.8,1,1, 7.162, 10596.728, 209.626, 52583.317 20/06/02,21:29:41,07,09,1, 11.8,1,1, 7.162, 10596.710, 209.636, 52583.303 20/06/02,21:29:41,08,09,1, 11.8,1,1, 7.162, 10596.704, 209.648, 52583.359 20/06/02,21:29:41,09,09,1, 11.8,1,1, 7.162, 10596.713, 209.677, 52583.331 20/06/02,21:29:41,10,09,1, 11.8,1,1, 7.162, 10596.714, 209.708, 52583.315 20/06/02,21:29:41,11,09,1, 11.8,1,1, 7.162, 10596.700, 209.712, 52583.325 20/06/02,21:29:41,12,09,1, 11.8,1,1, 7.162, 10596.698, 209.726, 52583.337 20/06/02,21:29:41,13,09,1, 11.8,1,1, 7.162, 10596.689, 209.695, 52583.340 20/06/02,21:29:41,14,09,1, 11.8,1,1, 7.162, 10596.644, 209.708, 52583.284 20/06/02,21:29:41,15,09,1, 11.8,1,1, 7.162, 10596.673, 209.736, 52583.314 20/06/02,21:29:41,16,09,1, 11.8,1,1, 7.162, 10596.648, 209.738, 52583.313 20/06/02,21:29:41,17,09,1, 11.8,1,1, 7.162, 10596.656, 209.741, 52583.322 20/06/02,21:29:41,18,09,1, 11.8,1,1, 7.162, 10596.639, 209.765, 52583.323 20/06/02,21:29:41,19,09,1, 11.8,1,1, 7.162, 10596.622, 209.741, 52583.293 20/06/02,21:29:42,00,08,1, 11.9,1,1, 7.161, 10596.462, 209.814, 52583.288 20/06/02,21:29:42,01,08,1, 11.9,1,1, 7.161, 10596.626, 209.811, 52583.296 20/06/02,21:29:42,02,08,1, 11.9,1,1, 7.161, 10596.623, 209.798, 52583.324 20/06/02,21:29:42,03,08,1, 11.9,1,1, 7.161, 10596.621, 209.827, 52583.301 20/06/02,21:29:42,04,08,1, 11.9,1,1, 7.161, 10596.620, 209.811, 52583.301 20/06/02,21:29:42,05,08,1, 11.9,1,1, 7.161, 10596.585, 209.826, 52583.316 20/06/02,21:29:42,06,08,1, 11.9,1,1, 7.161, 10596.591, 209.819, 52583.310 20/06/02,21:29:42,07,08,1, 11.9,1,1, 7.161, 10596.572, 209.811, 52583.320 20/06/02,21:29:42,08,08,1, 11.9,1,1, 7.161, 10596.579, 209.825, 52583.325 20/06/02,21:29:42,09,08,1, 11.9,1,1, 7.161, 10596.544, 209.814, 52583.340 20/06/02,21:29:42,10,08,1, 11.9,1,1, 7.161, 10596.536, 209.817, 52583.314 20/06/02,21:29:42,11,08,1, 11.9,1,1, 7.161, 10596.532, 209.803, 52583.317 20/06/02,21:29:42,12,08,1, 11.9,1,1, 7.161, 10596.532, 209.826, 52583.305 20/06/02,21:29:42,13,08,1, 11.9,1,1, 7.161, 10596.520, 209.832, 52583.270 20/06/02,21:29:42,14,08,1, 11.9,1,1, 7.161, 10596.512, 209.826, 52583.291 20/06/02,21:29:42,15,08,1, 11.9,1,1, 7.161, 10596.516, 209.819, 52583.264 20/06/02,21:29:42,16,08,1, 11.9,1,1, 7.161, 10596.506, 209.841, 52583.278 20/06/02,21:29:42,17,08,1, 11.9,1,1, 7.161, 10596.527, 209.852, 52583.316 20/06/02,21:29:42,18,08,1, 11.9,1,1, 7.161, 10596.497, 209.827, 52583.308 20/06/02,21:29:42,19,08,1, 11.9,1,1, 7.161, 10596.466, 209.814, 52583.288 20/06/02,21:29:43,00,09,1, 11.8,1,1, 7.163, 10596.287, 209.924, 52583.237 20/06/02,21:29:43,01,09,1, 11.8,1,1, 7.163, 10596.450, 209.844, 52583.245 20/06/02,21:29:43,02,09,1, 11.8,1,1, 7.163, 10596.459, 209.866, 52583.284 20/06/02,21:29:43,03,09,1, 11.8,1,1, 7.163, 10596.432, 209.865, 52583.256 20/06/02,21:29:43,04,09,1, 11.8,1,1, 7.163, 10596.418, 209.838, 52583.292 20/06/02,21:29:43,05,09,1, 11.8,1,1, 7.163, 10596.436, 209.837, 52583.263 20/06/02,21:29:43,06,09,1, 11.8,1,1, 7.163, 10596.414, 209.859, 52583.242 20/06/02,21:29:43,07,09,1, 11.8,1,1, 7.163, 10596.410, 209.822, 52583.195 20/06/02,21:29:43,08,09,1, 11.8,1,1, 7.163, 10596.421, 209.854, 52583.245 20/06/02,21:29:43,09,09,1, 11.8,1,1, 7.163, 10596.378, 209.853, 52583.233 20/06/02,21:29:43,10,09,1, 11.8,1,1, 7.163, 10596.381, 209.867, 52583.221 20/06/02,21:29:43,11,09,1, 11.8,1,1, 7.163, 10596.380, 209.881, 52583.213 20/06/02,21:29:43,12,09,1, 11.8,1,1, 7.163, 10596.364, 209.894, 52583.218 20/06/02,21:29:43,13,09,1, 11.8,1,1, 7.163, 10596.362, 209.888, 52583.203 20/06/02,21:29:43,14,09,1, 11.8,1,1, 7.163, 10596.319, 209.907, 52583.279 20/06/02,21:29:43,15,09,1, 11.8,1,1, 7.163, 10596.333, 209.878, 52583.220 20/06/02,21:29:43,16,09,1, 11.8,1,1, 7.163, 10596.332, 209.911, 52583.258 20/06/02,21:29:43,17,09,1, 11.8,1,1, 7.163, 10596.312, 209.928, 52583.219 20/06/02,21:29:43,18,09,1, 11.8,1,1, 7.163, 10596.302, 209.929, 52583.223 20/06/02,21:29:43,19,09,1, 11.8,1,1, 7.163, 10596.292, 209.924, 52583.237 20/06/02,21:29:44,00,09,1, 11.9,1,1, 7.165, 10596.220, 210.013, 52583.197 20/06/02,21:29:44,01,09,1, 11.9,1,1, 7.165, 10596.298, 209.946, 52583.225 20/06/02,21:29:44,02,09,1, 11.9,1,1, 7.165, 10596.271, 209.960, 52583.275 20/06/02,21:29:44,03,09,1, 11.9,1,1, 7.165, 10596.250, 209.972, 52583.286 20/06/02,21:29:44,04,09,1, 11.9,1,1, 7.165, 10596.293, 209.959, 52583.234 20/06/02,21:29:44,05,09,1, 11.9,1,1, 7.165, 10596.298, 209.986, 52583.271 20/06/02,21:29:44,06,09,1, 11.9,1,1, 7.165, 10596.270, 209.980, 52583.282 20/06/02,21:29:44,07,09,1, 11.9,1,1, 7.165, 10596.286, 210.010, 52583.264 20/06/02,21:29:44,08,09,1, 11.9,1,1, 7.165, 10596.272, 209.987, 52583.279 20/06/02,21:29:44,09,09,1, 11.9,1,1, 7.165, 10596.256, 210.001, 52583.267 20/06/02,21:29:44,10,09,1, 11.9,1,1, 7.165, 10596.243, 210.011, 52583.248 20/06/02,21:29:44,11,09,1, 11.9,1,1, 7.165, 10596.235, 210.021, 52583.474 20/06/02,21:29:44,12,09,1, 11.9,1,1, 7.165, 10596.229, 210.001, 52583.282 20/06/02,21:29:44,13,09,1, 11.9,1,1, 7.165, 10596.246, 210.027, 52583.248 20/06/02,21:29:44,14,09,1, 11.9,1,1, 7.165, 10596.251, 210.017, 52583.237 20/06/02,21:29:44,15,09,1, 11.9,1,1, 7.165, 10596.234, 210.022, 52583.234 20/06/02,21:29:44,16,09,1, 11.9,1,1, 7.165, 10596.244, 210.046, 52583.257 20/06/02,21:29:44,17,09,1, 11.9,1,1, 7.165, 10596.261, 210.028, 52583.221 20/06/02,21:29:44,18,09,1, 11.9,1,1, 7.165, 10596.265, 210.046, 52583.203 20/06/02,21:29:44,19,09,1, 11.9,1,1, 7.165, 10596.223, 210.013, 52583.197 20/06/02,21:29:45,00,09,1, 11.9,1,1, 7.164, 10596.246, 210.079, 52583.114 20/06/02,21:29:45,01,09,1, 11.9,1,1, 7.164, 10596.251, 210.043, 52583.235 20/06/02,21:29:45,02,09,1, 11.9,1,1, 7.164, 10596.248, 210.021, 52583.232 20/06/02,21:29:45,03,09,1, 11.9,1,1, 7.164, 10596.221, 210.036, 52583.216 20/06/02,21:29:45,04,09,1, 11.9,1,1, 7.164, 10596.241, 210.031, 52583.226 20/06/02,21:29:45,05,09,1, 11.9,1,1, 7.164, 10596.232, 210.057, 52583.227 20/06/02,21:29:45,06,09,1, 11.9,1,1, 7.164, 10596.232, 210.029, 52583.153 20/06/02,21:29:45,07,09,1, 11.9,1,1, 7.164, 10596.228, 210.070, 52583.216 20/06/02,21:29:45,08,09,1, 11.9,1,1, 7.164, 10596.226, 210.032, 52583.080 20/06/02,21:29:45,09,09,1, 11.9,1,1, 7.164, 10596.206, 210.052, 52583.095 20/06/02,21:29:45,10,09,1, 11.9,1,1, 7.164, 10596.197, 210.045, 52583.121 20/06/02,21:29:45,11,09,1, 11.9,1,1, 7.164, 10596.203, 210.028, 52583.083 20/06/02,21:29:45,12,09,1, 11.9,1,1, 7.164, 10596.248, 210.034, 52583.010 20/06/02,21:29:45,13,09,1, 11.9,1,1, 7.164, 10596.211, 210.061, 52583.215 20/06/02,21:29:45,14,09,1, 11.9,1,1, 7.164, 10596.221, 210.049, 52583.138 20/06/02,21:29:45,15,09,1, 11.9,1,1, 7.164, 10596.202, 210.072, 52583.137 20/06/02,21:29:45,16,09,1, 11.9,1,1, 7.164, 10596.238, 210.070, 52583.098 20/06/02,21:29:45,17,09,1, 11.9,1,1, 7.164, 10596.193, 210.059, 52582.955 20/06/02,21:29:45,18,09,1, 11.9,1,1, 7.164, 10596.231, 210.099, 52583.174 20/06/02,21:29:45,19,09,1, 11.9,1,1, 7.164, 10596.253, 210.079, 52583.114 20/06/02,21:29:46,00,09,1, 11.9,1,1, 7.163, 10596.204, 210.331, 52583.153 20/06/02,21:29:46,01,09,1, 11.9,1,1, 7.163, 10596.243, 210.123, 52583.120 20/06/02,21:29:46,02,09,1, 11.9,1,1, 7.163, 10596.227, 210.148, 52583.120 20/06/02,21:29:46,03,09,1, 11.9,1,1, 7.163, 10596.227, 210.151, 52583.156 20/06/02,21:29:46,04,09,1, 11.9,1,1, 7.163, 10596.239, 210.150, 52583.163 20/06/02,21:29:46,05,09,1, 11.9,1,1, 7.163, 10596.239, 210.168, 52583.165 20/06/02,21:29:46,06,09,1, 11.9,1,1, 7.163, 10596.226, 210.162, 52583.102 20/06/02,21:29:46,07,09,1, 11.9,1,1, 7.163, 10596.232, 210.205, 52583.113 20/06/02,21:29:46,08,09,1, 11.9,1,1, 7.163, 10596.219, 210.175, 52583.160 20/06/02,21:29:46,09,09,1, 11.9,1,1, 7.163, 10596.221, 210.213, 52583.160 20/06/02,21:29:46,10,09,1, 11.9,1,1, 7.163, 10596.211, 210.231, 52583.144 20/06/02,21:29:46,11,09,1, 11.9,1,1, 7.163, 10596.238, 210.241, 52583.147 20/06/02,21:29:46,12,09,1, 11.9,1,1, 7.163, 10596.210, 210.249, 52583.105 20/06/02,21:29:46,13,09,1, 11.9,1,1, 7.163, 10596.212, 210.236, 52583.154 20/06/02,21:29:46,14,09,1, 11.9,1,1, 7.163, 10596.200, 210.241, 52583.118 20/06/02,21:29:46,15,09,1, 11.9,1,1, 7.163, 10596.194, 210.268, 52583.148 20/06/02,21:29:46,16,09,1, 11.9,1,1, 7.163, 10596.217, 210.290, 52583.167 20/06/02,21:29:46,17,09,1, 11.9,1,1, 7.163, 10596.204, 210.308, 52583.119 20/06/02,21:29:46,18,09,1, 11.9,1,1, 7.163, 10596.224, 210.324, 52583.163 20/06/02,21:29:46,19,09,1, 11.9,1,1, 7.163, 10596.208, 210.331, 52583.153 20/06/02,21:29:47,00,09,1, 11.8,1,1, 7.164, 10596.304, 210.495, 52583.150 20/06/02,21:29:47,01,09,1, 11.8,1,1, 7.164, 10596.226, 210.331, 52583.155 20/06/02,21:29:47,02,09,1, 11.8,1,1, 7.164, 10596.226, 210.374, 52583.133 20/06/02,21:29:47,03,09,1, 11.8,1,1, 7.164, 10596.195, 210.365, 52583.153 20/06/02,21:29:47,04,09,1, 11.8,1,1, 7.164, 10596.211, 210.398, 52583.139 20/06/02,21:29:47,05,09,1, 11.8,1,1, 7.164, 10596.162, 210.385, 52583.075 20/06/02,21:29:47,06,09,1, 11.8,1,1, 7.164, 10596.236, 210.429, 52583.154 20/06/02,21:29:47,07,09,1, 11.8,1,1, 7.164, 10596.244, 210.426, 52583.087 20/06/02,21:29:47,08,09,1, 11.8,1,1, 7.164, 10596.229, 210.447, 52583.144 20/06/02,21:29:47,09,09,1, 11.8,1,1, 7.164, 10596.261, 210.450, 52583.156 20/06/02,21:29:47,10,09,1, 11.8,1,1, 7.164, 10596.260, 210.458, 52583.148 20/06/02,21:29:47,11,09,1, 11.8,1,1, 7.164, 10596.248, 210.454, 52583.204 20/06/02,21:29:47,12,09,1, 11.8,1,1, 7.164, 10596.254, 210.457, 52583.180 20/06/02,21:29:47,13,09,1, 11.8,1,1, 7.164, 10596.288, 210.487, 52583.111 20/06/02,21:29:47,14,09,1, 11.8,1,1, 7.164, 10596.283, 210.481, 52583.152 20/06/02,21:29:47,15,09,1, 11.8,1,1, 7.164, 10596.317, 210.514, 52583.114 20/06/02,21:29:47,16,09,1, 11.8,1,1, 7.164, 10596.298, 210.512, 52583.131 20/06/02,21:29:47,17,09,1, 11.8,1,1, 7.164, 10596.308, 210.518, 52583.142 20/06/02,21:29:47,18,09,1, 11.8,1,1, 7.164, 10596.322, 210.521, 52583.161 20/06/02,21:29:47,19,09,1, 11.8,1,1, 7.164, 10596.308, 210.495, 52583.150 20/06/02,21:29:48,00,10,1, 11.9,1,1, 7.162, 10596.387, 210.577, 52583.043 20/06/02,21:29:48,01,10,1, 11.9,1,1, 7.162, 10596.341, 210.496, 52583.122 20/06/02,21:29:48,02,10,1, 11.9,1,1, 7.162, 10596.346, 210.514, 52583.125 20/06/02,21:29:48,03,10,1, 11.9,1,1, 7.162, 10596.337, 210.526, 52583.117 20/06/02,21:29:48,04,10,1, 11.9,1,1, 7.162, 10596.346, 210.532, 52583.135 20/06/02,21:29:48,05,10,1, 11.9,1,1, 7.162, 10596.337, 210.508, 52583.084 20/06/02,21:29:48,06,10,1, 11.9,1,1, 7.162, 10596.362, 210.519, 52583.098 20/06/02,21:29:48,07,10,1, 11.9,1,1, 7.162, 10596.374, 210.524, 52583.086 20/06/02,21:29:48,08,10,1, 11.9,1,1, 7.162, 10596.347, 210.501, 52583.116 20/06/02,21:29:48,09,10,1, 11.9,1,1, 7.162, 10596.337, 210.527, 52583.062 20/06/02,21:29:48,10,10,1, 11.9,1,1, 7.162, 10596.343, 210.546, 52583.115 20/06/02,21:29:48,11,10,1, 11.9,1,1, 7.162, 10596.380, 210.542, 52583.093 20/06/02,21:29:48,12,10,1, 11.9,1,1, 7.162, 10596.402, 210.524, 52583.159 20/06/02,21:29:48,13,10,1, 11.9,1,1, 7.162, 10596.360, 210.537, 52583.143 20/06/02,21:29:48,14,10,1, 11.9,1,1, 7.162, 10596.399, 210.527, 52583.146 20/06/02,21:29:48,15,10,1, 11.9,1,1, 7.162, 10596.350, 210.550, 52583.128 20/06/02,21:29:48,16,10,1, 11.9,1,1, 7.162, 10596.395, 210.557, 52583.111 20/06/02,21:29:48,17,10,1, 11.9,1,1, 7.162, 10596.375, 210.550, 52583.079 20/06/02,21:29:48,18,10,1, 11.9,1,1, 7.162, 10596.340, 210.561, 52583.093 20/06/02,21:29:48,19,10,1, 11.9,1,1, 7.162, 10596.394, 210.577, 52583.043 20/06/02,21:29:49,00,10,1, 11.8,1,1, 7.163, 10596.462, 210.591, 52583.062 20/06/02,21:29:49,01,10,1, 11.8,1,1, 7.163, 10596.383, 210.572, 52583.112 20/06/02,21:29:49,02,10,1, 11.8,1,1, 7.163, 10596.389, 210.557, 52583.087 20/06/02,21:29:49,03,10,1, 11.8,1,1, 7.163, 10596.396, 210.588, 52583.062 20/06/02,21:29:49,04,10,1, 11.8,1,1, 7.163, 10596.395, 210.574, 52583.081 20/06/02,21:29:49,05,10,1, 11.8,1,1, 7.163, 10596.409, 210.593, 52583.077 20/06/02,21:29:49,06,10,1, 11.8,1,1, 7.163, 10596.398, 210.568, 52583.067 20/06/02,21:29:49,07,10,1, 11.8,1,1, 7.163, 10596.409, 210.599, 52583.057 20/06/02,21:29:49,08,10,1, 11.8,1,1, 7.163, 10596.410, 210.616, 52583.083 20/06/02,21:29:49,09,10,1, 11.8,1,1, 7.163, 10596.417, 210.610, 52583.078 20/06/02,21:29:49,10,10,1, 11.8,1,1, 7.163, 10596.419, 210.602, 52583.071 20/06/02,21:29:49,11,10,1, 11.8,1,1, 7.163, 10596.436, 210.608, 52583.091 20/06/02,21:29:49,12,10,1, 11.8,1,1, 7.163, 10596.425, 210.546, 52583.037 20/06/02,21:29:49,13,10,1, 11.8,1,1, 7.163, 10596.449, 210.587, 52583.089 20/06/02,21:29:49,14,10,1, 11.8,1,1, 7.163, 10596.434, 210.579, 52583.076 20/06/02,21:29:49,15,10,1, 11.8,1,1, 7.163, 10596.469, 210.605, 52583.053 20/06/02,21:29:49,16,10,1, 11.8,1,1, 7.163, 10596.491, 210.635, 52583.058 20/06/02,21:29:49,17,10,1, 11.8,1,1, 7.163, 10596.476, 210.613, 52583.022 20/06/02,21:29:49,18,10,1, 11.8,1,1, 7.163, 10596.475, 210.607, 52583.040 20/06/02,21:29:49,19,10,1, 11.8,1,1, 7.163, 10596.467, 210.591, 52583.062 20/06/02,21:29:50,00,10,1, 11.9,1,1, 7.165, 10596.671, 210.444, 52582.941 20/06/02,21:29:50,01,10,1, 11.9,1,1, 7.165, 10596.506, 210.609, 52583.063 20/06/02,21:29:50,02,10,1, 11.9,1,1, 7.165, 10596.504, 210.606, 52583.044 20/06/02,21:29:50,03,10,1, 11.9,1,1, 7.165, 10596.516, 210.603, 52583.028 20/06/02,21:29:50,04,10,1, 11.9,1,1, 7.165, 10596.504, 210.624, 52583.044 20/06/02,21:29:50,05,10,1, 11.9,1,1, 7.165, 10596.532, 210.583, 52583.069 20/06/02,21:29:50,06,10,1, 11.9,1,1, 7.165, 10596.536, 210.582, 52583.039 20/06/02,21:29:50,07,10,1, 11.9,1,1, 7.165, 10596.550, 210.554, 52583.001 20/06/02,21:29:50,08,10,1, 11.9,1,1, 7.165, 10596.556, 210.594, 52583.047 20/06/02,21:29:50,09,10,1, 11.9,1,1, 7.165, 10596.557, 210.576, 52583.021 20/06/02,21:29:50,10,10,1, 11.9,1,1, 7.165, 10596.589, 210.572, 52582.989 20/06/02,21:29:50,11,10,1, 11.9,1,1, 7.165, 10596.571, 210.550, 52582.967 20/06/02,21:29:50,12,10,1, 11.9,1,1, 7.165, 10596.595, 210.537, 52582.993 20/06/02,21:29:50,13,10,1, 11.9,1,1, 7.165, 10596.590, 210.521, 52582.955 20/06/02,21:29:50,14,10,1, 11.9,1,1, 7.165, 10596.636, 210.489, 52582.976 20/06/02,21:29:50,15,10,1, 11.9,1,1, 7.165, 10596.605, 210.481, 52582.941 20/06/02,21:29:50,16,10,1, 11.9,1,1, 7.165, 10596.635, 210.479, 52582.998 20/06/02,21:29:50,17,10,1, 11.9,1,1, 7.165, 10596.651, 210.469, 52582.984 20/06/02,21:29:50,18,10,1, 11.9,1,1, 7.165, 10596.677, 210.473, 52582.965 20/06/02,21:29:50,19,10,1, 11.9,1,1, 7.165, 10596.679, 210.444, 52582.941 20/06/02,21:29:51,00,10,1, 11.9,1,1, 7.164, 10596.830, 210.066, 52582.777 20/06/02,21:29:51,01,10,1, 11.9,1,1, 7.164, 10596.680, 210.400, 52582.878 20/06/02,21:29:51,02,10,1, 11.9,1,1, 7.164, 10596.718, 210.389, 52582.969 20/06/02,21:29:51,03,10,1, 11.9,1,1, 7.164, 10596.710, 210.372, 52582.929 20/06/02,21:29:51,04,10,1, 11.9,1,1, 7.164, 10596.723, 210.388, 52582.906 20/06/02,21:29:51,05,10,1, 11.9,1,1, 7.164, 10596.730, 210.355, 52582.917 20/06/02,21:29:51,06,10,1, 11.9,1,1, 7.164, 10596.744, 210.348, 52582.919 20/06/02,21:29:51,07,10,1, 11.9,1,1, 7.164, 10596.729, 210.330, 52582.899 20/06/02,21:29:51,08,10,1, 11.9,1,1, 7.164, 10596.760, 210.301, 52582.881 20/06/02,21:29:51,09,10,1, 11.9,1,1, 7.164, 10596.755, 210.281, 52582.834 20/06/02,21:29:51,10,10,1, 11.9,1,1, 7.164, 10596.742, 210.285, 52582.864 20/06/02,21:29:51,11,10,1, 11.9,1,1, 7.164, 10596.795, 210.246, 52582.874 20/06/02,21:29:51,12,10,1, 11.9,1,1, 7.164, 10596.784, 210.224, 52582.810 20/06/02,21:29:51,13,10,1, 11.9,1,1, 7.164, 10596.797, 210.211, 52582.855 20/06/02,21:29:51,14,10,1, 11.9,1,1, 7.164, 10596.787, 210.174, 52582.811 20/06/02,21:29:51,15,10,1, 11.9,1,1, 7.164, 10596.782, 210.144, 52582.797 20/06/02,21:29:51,16,10,1, 11.9,1,1, 7.164, 10596.799, 210.131, 52582.833 20/06/02,21:29:51,17,10,1, 11.9,1,1, 7.164, 10596.808, 210.123, 52582.823 20/06/02,21:29:51,18,10,1, 11.9,1,1, 7.164, 10596.807, 210.117, 52582.788 20/06/02,21:29:51,19,10,1, 11.9,1,1, 7.164, 10596.833, 210.066, 52582.777 20/06/02,21:29:52,00,09,1, 11.9,1,1, 7.159, 10596.938, 209.721, 52582.645 20/06/02,21:29:52,01,09,1, 11.9,1,1, 7.159, 10596.846, 210.029, 52582.763 20/06/02,21:29:52,02,09,1, 11.9,1,1, 7.159, 10596.859, 210.017, 52582.755 20/06/02,21:29:52,03,09,1, 11.9,1,1, 7.159, 10596.840, 210.021, 52582.754 20/06/02,21:29:52,04,09,1, 11.9,1,1, 7.159, 10596.841, 209.976, 52582.759 20/06/02,21:29:52,05,09,1, 11.9,1,1, 7.159, 10596.837, 209.969, 52582.736 20/06/02,21:29:52,06,09,1, 11.9,1,1, 7.159, 10596.850, 209.943, 52582.716 20/06/02,21:29:52,07,09,1, 11.9,1,1, 7.159, 10596.865, 209.912, 52582.680 20/06/02,21:29:52,08,09,1, 11.9,1,1, 7.159, 10596.880, 209.905, 52582.696 20/06/02,21:29:52,09,09,1, 11.9,1,1, 7.159, 10596.887, 209.912, 52582.762 20/06/02,21:29:52,10,09,1, 11.9,1,1, 7.159, 10596.892, 209.840, 52582.681 20/06/02,21:29:52,11,09,1, 11.9,1,1, 7.159, 10596.877, 209.874, 52582.694 20/06/02,21:29:52,12,09,1, 11.9,1,1, 7.159, 10596.871, 209.872, 52582.715 20/06/02,21:29:52,13,09,1, 11.9,1,1, 7.159, 10596.904, 209.855, 52582.676 20/06/02,21:29:52,14,09,1, 11.9,1,1, 7.159, 10596.902, 209.809, 52582.710 20/06/02,21:29:52,15,09,1, 11.9,1,1, 7.159, 10596.888, 209.811, 52582.688 20/06/02,21:29:52,16,09,1, 11.9,1,1, 7.159, 10596.903, 209.792, 52582.661 20/06/02,21:29:52,17,09,1, 11.9,1,1, 7.159, 10596.910, 209.773, 52582.685 20/06/02,21:29:52,18,09,1, 11.9,1,1, 7.159, 10596.906, 209.741, 52582.630 20/06/02,21:29:52,19,09,1, 11.9,1,1, 7.159, 10596.943, 209.721, 52582.645 20/06/02,21:29:53,00,09,1, 11.9,1,1, 7.160, 10597.105, 209.446, 52582.471 20/06/02,21:29:53,01,09,1, 11.9,1,1, 7.160, 10596.961, 209.693, 52582.659 20/06/02,21:29:53,02,09,1, 11.9,1,1, 7.160, 10596.948, 209.710, 52582.632 20/06/02,21:29:53,03,09,1, 11.9,1,1, 7.160, 10596.977, 209.666, 52582.660 20/06/02,21:29:53,04,09,1, 11.9,1,1, 7.160, 10596.967, 209.645, 52582.637 20/06/02,21:29:53,05,09,1, 11.9,1,1, 7.160, 10596.997, 209.633, 52582.621 20/06/02,21:29:53,06,09,1, 11.9,1,1, 7.160, 10596.986, 209.625, 52582.609 20/06/02,21:29:53,07,09,1, 11.9,1,1, 7.160, 10596.997, 209.639, 52582.633 20/06/02,21:29:53,08,09,1, 11.9,1,1, 7.160, 10596.996, 209.601, 52582.583 20/06/02,21:29:53,09,09,1, 11.9,1,1, 7.160, 10597.000, 209.594, 52582.571 20/06/02,21:29:53,10,09,1, 11.9,1,1, 7.160, 10597.005, 209.595, 52582.586 20/06/02,21:29:53,11,09,1, 11.9,1,1, 7.160, 10597.036, 209.560, 52582.564 20/06/02,21:29:53,12,09,1, 11.9,1,1, 7.160, 10597.016, 209.550, 52582.569 20/06/02,21:29:53,13,09,1, 11.9,1,1, 7.160, 10597.035, 209.521, 52582.554 20/06/02,21:29:53,14,09,1, 11.9,1,1, 7.160, 10597.049, 209.530, 52582.530 20/06/02,21:29:53,15,09,1, 11.9,1,1, 7.160, 10597.047, 209.502, 52582.545 20/06/02,21:29:53,16,09,1, 11.9,1,1, 7.160, 10597.081, 209.528, 52582.546 20/06/02,21:29:53,17,09,1, 11.9,1,1, 7.160, 10597.076, 209.499, 52582.509 20/06/02,21:29:53,18,09,1, 11.9,1,1, 7.160, 10597.094, 209.459, 52582.529 20/06/02,21:29:53,19,09,1, 11.9,1,1, 7.160, 10597.105, 209.446, 52582.471 20/06/02,21:29:54,00,08,1, 11.9,1,1, 7.160, 10597.113, 208.973, 52582.355 20/06/02,21:29:54,01,08,1, 11.9,1,1, 7.160, 10597.124, 209.399, 52582.510 20/06/02,21:29:54,02,08,1, 11.9,1,1, 7.160, 10597.103, 209.392, 52582.505 20/06/02,21:29:54,03,08,1, 11.9,1,1, 7.160, 10597.124, 209.371, 52582.492 20/06/02,21:29:54,04,08,1, 11.9,1,1, 7.160, 10597.122, 209.347, 52582.498 20/06/02,21:29:54,05,08,1, 11.9,1,1, 7.160, 10597.125, 209.328, 52582.439 20/06/02,21:29:54,06,08,1, 11.9,1,1, 7.160, 10597.137, 209.323, 52582.482 20/06/02,21:29:54,07,08,1, 11.9,1,1, 7.160, 10597.135, 209.301, 52582.460 20/06/02,21:29:54,08,08,1, 11.9,1,1, 7.160, 10597.137, 209.257, 52582.440 20/06/02,21:29:54,09,08,1, 11.9,1,1, 7.160, 10597.136, 209.224, 52582.429 20/06/02,21:29:54,10,08,1, 11.9,1,1, 7.160, 10597.135, 209.203, 52582.426 20/06/02,21:29:54,11,08,1, 11.9,1,1, 7.160, 10597.165, 209.184, 52582.392 20/06/02,21:29:54,12,08,1, 11.9,1,1, 7.160, 10597.153, 209.134, 52582.430 20/06/02,21:29:54,13,08,1, 11.9,1,1, 7.160, 10597.180, 209.144, 52582.393 20/06/02,21:29:54,14,08,1, 11.9,1,1, 7.160, 10597.158, 209.101, 52582.405 20/06/02,21:29:54,15,08,1, 11.9,1,1, 7.160, 10597.145, 209.076, 52582.382 20/06/02,21:29:54,16,08,1, 11.9,1,1, 7.160, 10597.147, 209.056, 52582.346 20/06/02,21:29:54,17,08,1, 11.9,1,1, 7.160, 10597.137, 209.044, 52582.385 20/06/02,21:29:54,18,08,1, 11.9,1,1, 7.160, 10597.121, 209.030, 52582.367 20/06/02,21:29:54,19,08,1, 11.9,1,1, 7.160, 10597.120, 208.973, 52582.355 20/06/02,21:29:55,00,08,1, 11.9,1,1, 7.164, 10597.038, 208.642, 52582.209 20/06/02,21:29:55,01,08,1, 11.9,1,1, 7.164, 10597.124, 208.956, 52582.319 20/06/02,21:29:55,02,08,1, 11.9,1,1, 7.164, 10597.095, 208.927, 52582.315 20/06/02,21:29:55,03,08,1, 11.9,1,1, 7.164, 10597.113, 208.905, 52582.277 20/06/02,21:29:55,04,08,1, 11.9,1,1, 7.164, 10597.103, 208.884, 52582.298 20/06/02,21:29:55,05,08,1, 11.9,1,1, 7.164, 10597.114, 208.858, 52582.300 20/06/02,21:29:55,06,08,1, 11.9,1,1, 7.164, 10597.081, 208.857, 52582.274 20/06/02,21:29:55,07,08,1, 11.9,1,1, 7.164, 10597.055, 208.873, 52582.313 20/06/02,21:29:55,08,08,1, 11.9,1,1, 7.164, 10597.069, 208.816, 52582.310 20/06/02,21:29:55,09,08,1, 11.9,1,1, 7.164, 10597.060, 208.806, 52582.315 20/06/02,21:29:55,10,08,1, 11.9,1,1, 7.164, 10597.059, 208.777, 52582.249 20/06/02,21:29:55,11,08,1, 11.9,1,1, 7.164, 10597.046, 208.756, 52582.237 20/06/02,21:29:55,12,08,1, 11.9,1,1, 7.164, 10597.054, 208.759, 52582.256 20/06/02,21:29:55,13,08,1, 11.9,1,1, 7.164, 10597.024, 208.739, 52582.259 20/06/02,21:29:55,14,08,1, 11.9,1,1, 7.164, 10597.022, 208.691, 52582.246 20/06/02,21:29:55,15,08,1, 11.9,1,1, 7.164, 10597.047, 208.691, 52582.266 20/06/02,21:29:55,16,08,1, 11.9,1,1, 7.164, 10597.031, 208.679, 52582.206 20/06/02,21:29:55,17,08,1, 11.9,1,1, 7.164, 10597.027, 208.680, 52582.208 20/06/02,21:29:55,18,08,1, 11.9,1,1, 7.164, 10597.033, 208.660, 52582.201 20/06/02,21:29:55,19,08,1, 11.9,1,1, 7.164, 10597.043, 208.642, 52582.209 20/06/02,21:29:56,00,08,1, 11.9,1,1, 7.165, 10597.080, 208.270, 52582.059 20/06/02,21:29:56,01,08,1, 11.9,1,1, 7.165, 10597.059, 208.613, 52582.193 20/06/02,21:29:56,02,08,1, 11.9,1,1, 7.165, 10597.033, 208.570, 52582.200 20/06/02,21:29:56,03,08,1, 11.9,1,1, 7.165, 10597.033, 208.573, 52582.185 20/06/02,21:29:56,04,08,1, 11.9,1,1, 7.165, 10597.062, 208.579, 52582.161 20/06/02,21:29:56,05,08,1, 11.9,1,1, 7.165, 10597.051, 208.555, 52582.131 20/06/02,21:29:56,06,08,1, 11.9,1,1, 7.165, 10597.024, 208.520, 52582.123 20/06/02,21:29:56,07,08,1, 11.9,1,1, 7.165, 10597.029, 208.503, 52582.145 20/06/02,21:29:56,08,08,1, 11.9,1,1, 7.165, 10597.052, 208.489, 52582.118 20/06/02,21:29:56,09,08,1, 11.9,1,1, 7.165, 10597.033, 208.486, 52582.145 20/06/02,21:29:56,10,08,1, 11.9,1,1, 7.165, 10597.057, 208.439, 52582.132 20/06/02,21:29:56,11,08,1, 11.9,1,1, 7.165, 10597.033, 208.431, 52582.131 20/06/02,21:29:56,12,08,1, 11.9,1,1, 7.165, 10597.056, 208.410, 52582.123 20/06/02,21:29:56,13,08,1, 11.9,1,1, 7.165, 10597.053, 208.398, 52582.110 20/06/02,21:29:56,14,08,1, 11.9,1,1, 7.165, 10597.053, 208.381, 52582.082 20/06/02,21:29:56,15,08,1, 11.9,1,1, 7.165, 10597.063, 208.347, 52582.084 20/06/02,21:29:56,16,08,1, 11.9,1,1, 7.165, 10597.065, 208.333, 52582.091 20/06/02,21:29:56,17,08,1, 11.9,1,1, 7.165, 10597.090, 208.343, 52582.102 20/06/02,21:29:56,18,08,1, 11.9,1,1, 7.165, 10597.102, 208.303, 52582.090 20/06/02,21:29:56,19,08,1, 11.9,1,1, 7.165, 10597.084, 208.270, 52582.059 20/06/02,21:29:57,00,08,1, 11.9,1,1, 7.162, 10597.080, 207.693, 52581.825 20/06/02,21:29:57,01,08,1, 11.9,1,1, 7.162, 10597.098, 208.204, 52582.050 20/06/02,21:29:57,02,08,1, 11.9,1,1, 7.162, 10597.108, 208.190, 52582.063 20/06/02,21:29:57,03,08,1, 11.9,1,1, 7.162, 10597.121, 208.171, 52582.044 20/06/02,21:29:57,04,08,1, 11.9,1,1, 7.162, 10597.114, 208.151, 52582.009 20/06/02,21:29:57,05,08,1, 11.9,1,1, 7.162, 10597.130, 208.114, 52581.995 20/06/02,21:29:57,06,08,1, 11.9,1,1, 7.162, 10597.133, 208.088, 52581.958 20/06/02,21:29:57,07,08,1, 11.9,1,1, 7.162, 10597.119, 208.044, 52581.961 20/06/02,21:29:57,08,08,1, 11.9,1,1, 7.162, 10597.136, 208.018, 52581.971 20/06/02,21:29:57,09,08,1, 11.9,1,1, 7.162, 10597.152, 207.993, 52581.948 20/06/02,21:29:57,10,08,1, 11.9,1,1, 7.162, 10597.113, 207.944, 52581.949 20/06/02,21:29:57,11,08,1, 11.9,1,1, 7.162, 10597.136, 207.928, 52581.909 20/06/02,21:29:57,12,08,1, 11.9,1,1, 7.162, 10597.142, 207.904, 52581.908 20/06/02,21:29:57,13,08,1, 11.9,1,1, 7.162, 10597.122, 207.845, 52581.895 20/06/02,21:29:57,14,08,1, 11.9,1,1, 7.162, 10597.132, 207.840, 52581.845 20/06/02,21:29:57,15,08,1, 11.9,1,1, 7.162, 10597.107, 207.833, 52581.863 20/06/02,21:29:57,16,08,1, 11.9,1,1, 7.162, 10597.130, 207.775, 52581.845 20/06/02,21:29:57,17,08,1, 11.9,1,1, 7.162, 10597.099, 207.731, 52581.821 20/06/02,21:29:57,18,08,1, 11.9,1,1, 7.162, 10597.126, 207.728, 52581.828 20/06/02,21:29:57,19,08,1, 11.9,1,1, 7.162, 10597.088, 207.693, 52581.825 20/06/02,21:29:58,00,08,1, 11.9,1,1, 7.161, 10597.105, 207.199, 52581.628 20/06/02,21:29:58,01,08,1, 11.9,1,1, 7.161, 10597.096, 207.651, 52581.802 20/06/02,21:29:58,02,08,1, 11.9,1,1, 7.161, 10597.080, 207.606, 52581.798 20/06/02,21:29:58,03,08,1, 11.9,1,1, 7.161, 10597.086, 207.596, 52581.812 20/06/02,21:29:58,04,08,1, 11.9,1,1, 7.161, 10597.099, 207.586, 52581.749 20/06/02,21:29:58,05,08,1, 11.9,1,1, 7.161, 10597.072, 207.511, 52581.755 20/06/02,21:29:58,06,08,1, 11.9,1,1, 7.161, 10597.087, 207.541, 52581.717 20/06/02,21:29:58,07,08,1, 11.9,1,1, 7.161, 10597.078, 207.500, 52581.707 20/06/02,21:29:58,08,08,1, 11.9,1,1, 7.161, 10597.048, 207.463, 52581.736 20/06/02,21:29:58,09,08,1, 11.9,1,1, 7.161, 10597.086, 207.440, 52581.729 20/06/02,21:29:58,10,08,1, 11.9,1,1, 7.161, 10597.077, 207.410, 52581.701 20/06/02,21:29:58,11,08,1, 11.9,1,1, 7.161, 10597.087, 207.394, 52581.704 20/06/02,21:29:58,12,08,1, 11.9,1,1, 7.161, 10597.085, 207.345, 52581.670 20/06/02,21:29:58,13,08,1, 11.9,1,1, 7.161, 10597.073, 207.333, 52581.685 20/06/02,21:29:58,14,08,1, 11.9,1,1, 7.161, 10597.101, 207.320, 52581.668 20/06/02,21:29:58,15,08,1, 11.9,1,1, 7.161, 10597.099, 207.302, 52581.643 20/06/02,21:29:58,16,08,1, 11.9,1,1, 7.161, 10597.087, 207.274, 52581.643 20/06/02,21:29:58,17,08,1, 11.9,1,1, 7.161, 10597.071, 207.264, 52581.618 20/06/02,21:29:58,18,08,1, 11.9,1,1, 7.161, 10597.099, 207.216, 52581.649 20/06/02,21:29:58,19,08,1, 11.9,1,1, 7.161, 10597.110, 207.199, 52581.628 20/06/02,21:29:59,00,08,1, 11.9,1,1, 7.162, 10597.188, 206.667, 52581.425 20/06/02,21:29:59,01,08,1, 11.9,1,1, 7.162, 10597.116, 207.142, 52581.569 20/06/02,21:29:59,02,08,1, 11.9,1,1, 7.162, 10597.106, 207.134, 52581.584 20/06/02,21:29:59,03,08,1, 11.9,1,1, 7.162, 10597.127, 207.102, 52581.544 20/06/02,21:29:59,04,08,1, 11.9,1,1, 7.162, 10597.120, 207.084, 52581.547 20/06/02,21:29:59,05,08,1, 11.9,1,1, 7.162, 10597.117, 207.055, 52581.529 20/06/02,21:29:59,06,08,1, 11.9,1,1, 7.162, 10597.133, 207.039, 52581.562 20/06/02,21:29:59,07,08,1, 11.9,1,1, 7.162, 10597.110, 207.003, 52581.543 20/06/02,21:29:59,08,08,1, 11.9,1,1, 7.162, 10597.147, 206.971, 52581.531 20/06/02,21:29:59,09,08,1, 11.9,1,1, 7.162, 10597.179, 206.969, 52581.521 20/06/02,21:29:59,10,08,1, 11.9,1,1, 7.162, 10597.154, 206.945, 52581.500 20/06/02,21:29:59,11,08,1, 11.9,1,1, 7.162, 10597.176, 206.892, 52581.520 20/06/02,21:29:59,12,08,1, 11.9,1,1, 7.162, 10597.197, 206.901, 52581.523 20/06/02,21:29:59,13,08,1, 11.9,1,1, 7.162, 10597.162, 206.851, 52581.468 20/06/02,21:29:59,14,08,1, 11.9,1,1, 7.162, 10597.195, 206.835, 52581.503 20/06/02,21:29:59,15,08,1, 11.9,1,1, 7.162, 10597.191, 206.801, 52581.467 20/06/02,21:29:59,16,08,1, 11.9,1,1, 7.162, 10597.171, 206.789, 52581.486 20/06/02,21:29:59,17,08,1, 11.9,1,1, 7.162, 10597.188, 206.722, 52581.485 20/06/02,21:29:59,18,08,1, 11.9,1,1, 7.162, 10597.208, 206.681, 52581.440 20/06/02,21:29:59,19,08,1, 11.9,1,1, 7.162, 10597.189, 206.667, 52581.425 20/06/02,21:30:00,00,08,1, 11.9,1,1, 7.163, 10597.230, 206.149, 52581.221 20/06/02,21:30:00,01,08,1, 11.9,1,1, 7.163, 10597.192, 206.613, 52581.375 20/06/02,21:30:00,02,08,1, 11.9,1,1, 7.163, 10597.190, 206.585, 52581.365 20/06/02,21:30:00,03,08,1, 11.9,1,1, 7.163, 10597.203, 206.562, 52581.355 20/06/02,21:30:00,04,08,1, 11.9,1,1, 7.163, 10597.185, 206.531, 52581.373 20/06/02,21:30:00,05,08,1, 11.9,1,1, 7.163, 10597.190, 206.501, 52581.357 20/06/02,21:30:00,06,08,1, 11.9,1,1, 7.163, 10597.218, 206.449, 52581.359 20/06/02,21:30:00,07,08,1, 11.9,1,1, 7.163, 10597.206, 206.442, 52581.329 20/06/02,21:30:00,08,08,1, 11.9,1,1, 7.163, 10597.221, 206.399, 52581.349 20/06/02,21:30:00,09,08,1, 11.9,1,1, 7.163, 10597.231, 206.382, 52581.321 20/06/02,21:30:00,10,08,1, 11.9,1,1, 7.163, 10597.233, 206.341, 52581.278 20/06/02,21:30:00,11,08,1, 11.9,1,1, 7.163, 10597.232, 206.326, 52581.292 20/06/02,21:30:00,12,08,1, 11.9,1,1, 7.163, 10597.230, 206.297, 52581.268 20/06/02,21:30:00,13,08,1, 11.9,1,1, 7.163, 10597.235, 206.249, 52581.240 20/06/02,21:30:00,14,08,1, 11.9,1,1, 7.163, 10597.265, 206.226, 52581.241 20/06/02,21:30:00,15,08,1, 11.9,1,1, 7.163, 10597.246, 206.230, 52581.252 20/06/02,21:30:00,16,08,1, 11.9,1,1, 7.163, 10597.250, 206.192, 52581.272 20/06/02,21:30:00,17,08,1, 11.9,1,1, 7.163, 10597.240, 206.175, 52581.233 20/06/02,21:30:00,18,08,1, 11.9,1,1, 7.163, 10597.267, 206.141, 52581.226 20/06/02,21:30:00,19,08,1, 11.9,1,1, 7.163, 10597.235, 206.149, 52581.221 20/06/02,21:30:01,00,08,1, 11.8,1,1, 7.160, 10597.397, 205.796, 52581.074 20/06/02,21:30:01,01,08,1, 11.8,1,1, 7.160, 10597.278, 206.087, 52581.192 20/06/02,21:30:01,02,08,1, 11.8,1,1, 7.160, 10597.257, 206.069, 52581.180 20/06/02,21:30:01,03,08,1, 11.8,1,1, 7.160, 10597.283, 206.031, 52581.218 20/06/02,21:30:01,04,08,1, 11.8,1,1, 7.160, 10597.267, 206.038, 52581.222 20/06/02,21:30:01,05,08,1, 11.8,1,1, 7.160, 10597.271, 206.003, 52581.139 20/06/02,21:30:01,06,08,1, 11.8,1,1, 7.160, 10597.295, 205.998, 52581.125 20/06/02,21:30:01,07,08,1, 11.8,1,1, 7.160, 10597.306, 205.993, 52581.193 20/06/02,21:30:01,08,08,1, 11.8,1,1, 7.160, 10597.306, 205.924, 52581.108 20/06/02,21:30:01,09,08,1, 11.8,1,1, 7.160, 10597.338, 205.945, 52581.170 20/06/02,21:30:01,10,08,1, 11.8,1,1, 7.160, 10597.329, 205.966, 52581.182 20/06/02,21:30:01,11,08,1, 11.8,1,1, 7.160, 10597.349, 205.908, 52581.147 20/06/02,21:30:01,12,08,1, 11.8,1,1, 7.160, 10597.345, 205.898, 52581.090 20/06/02,21:30:01,13,08,1, 11.8,1,1, 7.160, 10597.386, 205.913, 52581.113 20/06/02,21:30:01,14,08,1, 11.8,1,1, 7.160, 10597.368, 205.888, 52581.048 20/06/02,21:30:01,15,08,1, 11.8,1,1, 7.160, 10597.385, 205.868, 52581.063 20/06/02,21:30:01,16,08,1, 11.8,1,1, 7.160, 10597.366, 205.853, 52581.120 20/06/02,21:30:01,17,08,1, 11.8,1,1, 7.160, 10597.387, 205.831, 52581.109 20/06/02,21:30:01,18,08,1, 11.8,1,1, 7.160, 10597.395, 205.828, 52581.072 20/06/02,21:30:01,19,08,1, 11.8,1,1, 7.160, 10597.399, 205.796, 52581.074 20/06/02,21:30:02,00,07,1, 11.9,1,1, 7.163, 10597.589, 205.459, 52580.897 20/06/02,21:30:02,01,07,1, 11.9,1,1, 7.163, 10597.419, 205.780, 52581.088 20/06/02,21:30:02,02,07,1, 11.9,1,1, 7.163, 10597.430, 205.749, 52581.083 20/06/02,21:30:02,03,07,1, 11.9,1,1, 7.163, 10597.452, 205.745, 52581.034 20/06/02,21:30:02,04,07,1, 11.9,1,1, 7.163, 10597.446, 205.729, 52581.044 20/06/02,21:30:02,05,07,1, 11.9,1,1, 7.163, 10597.465, 205.740, 52581.063 20/06/02,21:30:02,06,07,1, 11.9,1,1, 7.163, 10597.505, 205.720, 52581.050 20/06/02,21:30:02,07,07,1, 11.9,1,1, 7.163, 10597.483, 205.693, 52581.044 20/06/02,21:30:02,08,07,1, 11.9,1,1, 7.163, 10597.498, 205.688, 52581.004 20/06/02,21:30:02,09,07,1, 11.9,1,1, 7.163, 10597.479, 205.634, 52580.989 20/06/02,21:30:02,10,07,1, 11.9,1,1, 7.163, 10597.498, 205.643, 52581.005 20/06/02,21:30:02,11,07,1, 11.9,1,1, 7.163, 10597.520, 205.622, 52581.001 20/06/02,21:30:02,12,07,1, 11.9,1,1, 7.163, 10597.524, 205.604, 52580.986 20/06/02,21:30:02,13,07,1, 11.9,1,1, 7.163, 10597.545, 205.564, 52580.968 20/06/02,21:30:02,14,07,1, 11.9,1,1, 7.163, 10597.533, 205.595, 52580.955 20/06/02,21:30:02,15,07,1, 11.9,1,1, 7.163, 10597.540, 205.543, 52580.968 20/06/02,21:30:02,16,07,1, 11.9,1,1, 7.163, 10597.561, 205.535, 52580.944 20/06/02,21:30:02,17,07,1, 11.9,1,1, 7.163, 10597.565, 205.524, 52580.913 20/06/02,21:30:02,18,07,1, 11.9,1,1, 7.163, 10597.549, 205.486, 52580.938 20/06/02,21:30:02,19,07,1, 11.9,1,1, 7.163, 10597.591, 205.459, 52580.897 20/06/02,21:30:03,00,09,1, 11.8,1,1, 7.163, 10597.764, 204.902, 52580.687 20/06/02,21:30:03,01,09,1, 11.8,1,1, 7.163, 10597.589, 205.414, 52580.864 20/06/02,21:30:03,02,09,1, 11.8,1,1, 7.163, 10597.625, 205.382, 52580.861 20/06/02,21:30:03,03,09,1, 11.8,1,1, 7.163, 10597.603, 205.366, 52581.009 20/06/02,21:30:03,04,09,1, 11.8,1,1, 7.163, 10597.613, 205.360, 52580.879 20/06/02,21:30:03,05,09,1, 11.8,1,1, 7.163, 10597.651, 205.267, 52580.847 20/06/02,21:30:03,06,09,1, 11.8,1,1, 7.163, 10597.659, 205.277, 52580.837 20/06/02,21:30:03,07,09,1, 11.8,1,1, 7.163, 10597.666, 205.238, 52580.804 20/06/02,21:30:03,08,09,1, 11.8,1,1, 7.163, 10597.667, 205.202, 52580.807 20/06/02,21:30:03,09,09,1, 11.8,1,1, 7.163, 10597.684, 205.185, 52580.810 20/06/02,21:30:03,10,09,1, 11.8,1,1, 7.163, 10597.697, 205.156, 52580.779 20/06/02,21:30:03,11,09,1, 11.8,1,1, 7.163, 10597.716, 205.122, 52580.796 20/06/02,21:30:03,12,09,1, 11.8,1,1, 7.163, 10597.698, 205.128, 52580.896 20/06/02,21:30:03,13,09,1, 11.8,1,1, 7.163, 10597.740, 205.061, 52580.706 20/06/02,21:30:03,14,09,1, 11.8,1,1, 7.163, 10597.755, 205.035, 52580.700 20/06/02,21:30:03,15,09,1, 11.8,1,1, 7.163, 10597.737, 205.052, 52580.737 20/06/02,21:30:03,16,09,1, 11.8,1,1, 7.163, 10597.738, 205.000, 52580.719 20/06/02,21:30:03,17,09,1, 11.8,1,1, 7.163, 10597.756, 204.966, 52580.703 20/06/02,21:30:03,18,09,1, 11.8,1,1, 7.163, 10597.748, 204.919, 52580.721 20/06/02,21:30:03,19,09,1, 11.8,1,1, 7.163, 10597.768, 204.902, 52580.687 20/06/02,21:30:04,00,09,1, 11.9,1,1, 7.161, 10597.906, 204.336, 52580.405 20/06/02,21:30:04,01,09,1, 11.9,1,1, 7.161, 10597.807, 204.855, 52580.656 20/06/02,21:30:04,02,09,1, 11.9,1,1, 7.161, 10597.780, 204.798, 52580.638 20/06/02,21:30:04,03,09,1, 11.9,1,1, 7.161, 10597.790, 204.786, 52580.614 20/06/02,21:30:04,04,09,1, 11.9,1,1, 7.161, 10597.793, 204.757, 52580.623 20/06/02,21:30:04,05,09,1, 11.9,1,1, 7.161, 10597.828, 204.712, 52580.576 20/06/02,21:30:04,06,09,1, 11.9,1,1, 7.161, 10597.808, 204.698, 52580.590 20/06/02,21:30:04,07,09,1, 11.9,1,1, 7.161, 10597.857, 204.654, 52580.618 20/06/02,21:30:04,08,09,1, 11.9,1,1, 7.161, 10597.838, 204.640, 52580.599 20/06/02,21:30:04,09,09,1, 11.9,1,1, 7.161, 10597.861, 204.630, 52580.583 20/06/02,21:30:04,10,09,1, 11.9,1,1, 7.161, 10597.846, 204.587, 52580.539 20/06/02,21:30:04,11,09,1, 11.9,1,1, 7.161, 10597.869, 204.551, 52580.535 20/06/02,21:30:04,12,09,1, 11.9,1,1, 7.161, 10597.835, 204.582, 52580.542 20/06/02,21:30:04,13,09,1, 11.9,1,1, 7.161, 10597.867, 204.505, 52580.495 20/06/02,21:30:04,14,09,1, 11.9,1,1, 7.161, 10597.877, 204.483, 52580.494 20/06/02,21:30:04,15,09,1, 11.9,1,1, 7.161, 10597.874, 204.447, 52580.497 20/06/02,21:30:04,16,09,1, 11.9,1,1, 7.161, 10597.885, 204.431, 52580.498 20/06/02,21:30:04,17,09,1, 11.9,1,1, 7.161, 10597.880, 204.424, 52580.468 20/06/02,21:30:04,18,09,1, 11.9,1,1, 7.161, 10597.890, 204.385, 52580.479 20/06/02,21:30:04,19,09,1, 11.9,1,1, 7.161, 10597.912, 204.336, 52580.405 20/06/02,21:30:05,00,09,1, 11.9,1,1, 7.163, 10598.056, 203.851, 52580.239 20/06/02,21:30:05,01,09,1, 11.9,1,1, 7.163, 10597.928, 204.278, 52580.428 20/06/02,21:30:05,02,09,1, 11.9,1,1, 7.163, 10597.941, 204.265, 52580.433 20/06/02,21:30:05,03,09,1, 11.9,1,1, 7.163, 10597.950, 204.249, 52580.400 20/06/02,21:30:05,04,09,1, 11.9,1,1, 7.163, 10597.920, 204.201, 52580.271 20/06/02,21:30:05,05,09,1, 11.9,1,1, 7.163, 10597.964, 204.199, 52580.454 20/06/02,21:30:05,06,09,1, 11.9,1,1, 7.163, 10597.984, 204.161, 52580.415 20/06/02,21:30:05,07,09,1, 11.9,1,1, 7.163, 10597.976, 204.124, 52580.385 20/06/02,21:30:05,08,09,1, 11.9,1,1, 7.163, 10597.957, 204.101, 52580.378 20/06/02,21:30:05,09,09,1, 11.9,1,1, 7.163, 10597.978, 204.080, 52580.349 20/06/02,21:30:05,10,09,1, 11.9,1,1, 7.163, 10597.976, 204.059, 52580.362 20/06/02,21:30:05,11,09,1, 11.9,1,1, 7.163, 10598.007, 204.051, 52580.328 20/06/02,21:30:05,12,09,1, 11.9,1,1, 7.163, 10598.006, 203.999, 52580.325 20/06/02,21:30:05,13,09,1, 11.9,1,1, 7.163, 10598.015, 203.985, 52580.333 20/06/02,21:30:05,14,09,1, 11.9,1,1, 7.163, 10598.034, 203.935, 52580.297 20/06/02,21:30:05,15,09,1, 11.9,1,1, 7.163, 10598.053, 203.917, 52580.292 20/06/02,21:30:05,16,09,1, 11.9,1,1, 7.163, 10598.026, 203.878, 52580.301 20/06/02,21:30:05,17,09,1, 11.9,1,1, 7.163, 10598.049, 203.852, 52580.271 20/06/02,21:30:05,18,09,1, 11.9,1,1, 7.163, 10598.072, 203.877, 52580.240 20/06/02,21:30:05,19,09,1, 11.9,1,1, 7.163, 10598.057, 203.851, 52580.239 20/06/02,21:30:06,00,08,1, 11.9,1,1, 7.156, 10598.332, 203.258, 52580.037 20/06/02,21:30:06,01,08,1, 11.9,1,1, 7.156, 10598.084, 203.765, 52580.178 20/06/02,21:30:06,02,08,1, 11.9,1,1, 7.156, 10598.094, 203.748, 52580.193 20/06/02,21:30:06,03,08,1, 11.9,1,1, 7.156, 10598.106, 203.740, 52580.192 20/06/02,21:30:06,04,08,1, 11.9,1,1, 7.156, 10598.137, 203.712, 52580.160 20/06/02,21:30:06,05,08,1, 11.9,1,1, 7.156, 10598.142, 203.682, 52580.168 20/06/02,21:30:06,06,08,1, 11.9,1,1, 7.156, 10598.168, 203.650, 52580.154 20/06/02,21:30:06,07,08,1, 11.9,1,1, 7.156, 10598.172, 203.618, 52580.158 20/06/02,21:30:06,08,08,1, 11.9,1,1, 7.156, 10598.181, 203.578, 52580.164 20/06/02,21:30:06,09,08,1, 11.9,1,1, 7.156, 10598.199, 203.566, 52580.123 20/06/02,21:30:06,10,08,1, 11.9,1,1, 7.156, 10598.186, 203.515, 52580.111 20/06/02,21:30:06,11,08,1, 11.9,1,1, 7.156, 10598.218, 203.505, 52580.105 20/06/02,21:30:06,12,08,1, 11.9,1,1, 7.156, 10598.231, 203.465, 52580.074 20/06/02,21:30:06,13,08,1, 11.9,1,1, 7.156, 10598.227, 203.440, 52580.115 20/06/02,21:30:06,14,08,1, 11.9,1,1, 7.156, 10598.219, 203.398, 52580.070 20/06/02,21:30:06,15,08,1, 11.9,1,1, 7.156, 10598.246, 203.366, 52580.051 20/06/02,21:30:06,16,08,1, 11.9,1,1, 7.156, 10598.266, 203.368, 52580.045 20/06/02,21:30:06,17,08,1, 11.9,1,1, 7.156, 10598.310, 203.330, 52580.040 20/06/02,21:30:06,18,08,1, 11.9,1,1, 7.156, 10598.304, 203.294, 52580.028 20/06/02,21:30:06,19,08,1, 11.9,1,1, 7.156, 10598.338, 203.258, 52580.037 20/06/02,21:30:07,00,08,1, 11.8,1,1, 7.160, 10598.607, 202.603, 52579.780 20/06/02,21:30:07,01,08,1, 11.8,1,1, 7.160, 10598.337, 203.180, 52580.001 20/06/02,21:30:07,02,08,1, 11.8,1,1, 7.160, 10598.358, 203.157, 52579.972 20/06/02,21:30:07,03,08,1, 11.8,1,1, 7.160, 10598.389, 203.125, 52579.972 20/06/02,21:30:07,04,08,1, 11.8,1,1, 7.160, 10598.399, 203.083, 52579.986 20/06/02,21:30:07,05,08,1, 11.8,1,1, 7.160, 10598.410, 203.057, 52579.949 20/06/02,21:30:07,06,08,1, 11.8,1,1, 7.160, 10598.441, 203.031, 52579.963 20/06/02,21:30:07,07,08,1, 11.8,1,1, 7.160, 10598.437, 202.990, 52579.946 20/06/02,21:30:07,08,08,1, 11.8,1,1, 7.160, 10598.442, 202.937, 52579.881 20/06/02,21:30:07,09,08,1, 11.8,1,1, 7.160, 10598.474, 202.926, 52579.878 20/06/02,21:30:07,10,08,1, 11.8,1,1, 7.160, 10598.499, 202.899, 52579.873 20/06/02,21:30:07,11,08,1, 11.8,1,1, 7.160, 10598.518, 202.878, 52579.832 20/06/02,21:30:07,12,08,1, 11.8,1,1, 7.160, 10598.511, 202.824, 52579.839 20/06/02,21:30:07,13,08,1, 11.8,1,1, 7.160, 10598.526, 202.778, 52579.847 20/06/02,21:30:07,14,08,1, 11.8,1,1, 7.160, 10598.531, 202.751, 52579.808 20/06/02,21:30:07,15,08,1, 11.8,1,1, 7.160, 10598.580, 202.715, 52579.797 20/06/02,21:30:07,16,08,1, 11.8,1,1, 7.160, 10598.558, 202.692, 52579.796 20/06/02,21:30:07,17,08,1, 11.8,1,1, 7.160, 10598.598, 202.644, 52579.774 20/06/02,21:30:07,18,08,1, 11.8,1,1, 7.160, 10598.589, 202.658, 52579.782 20/06/02,21:30:07,19,08,1, 11.8,1,1, 7.160, 10598.608, 202.603, 52579.780 20/06/02,21:30:08,00,08,1, 11.9,1,1, 7.156, 10598.916, 202.034, 52579.565 20/06/02,21:30:08,01,08,1, 11.9,1,1, 7.156, 10598.646, 202.524, 52579.656 20/06/02,21:30:08,02,08,1, 11.9,1,1, 7.156, 10598.630, 202.510, 52579.666 20/06/02,21:30:08,03,08,1, 11.9,1,1, 7.156, 10598.667, 202.477, 52579.677 20/06/02,21:30:08,04,08,1, 11.9,1,1, 7.156, 10598.678, 202.437, 52579.691 20/06/02,21:30:08,05,08,1, 11.9,1,1, 7.156, 10598.700, 202.404, 52579.668 20/06/02,21:30:08,06,08,1, 11.9,1,1, 7.156, 10598.725, 202.388, 52579.678 20/06/02,21:30:08,07,08,1, 11.9,1,1, 7.156, 10598.727, 202.366, 52579.670 20/06/02,21:30:08,08,08,1, 11.9,1,1, 7.156, 10598.736, 202.328, 52579.665 20/06/02,21:30:08,09,08,1, 11.9,1,1, 7.156, 10598.743, 202.285, 52579.629 20/06/02,21:30:08,10,08,1, 11.9,1,1, 7.156, 10598.763, 202.275, 52579.642 20/06/02,21:30:08,11,08,1, 11.9,1,1, 7.156, 10598.784, 202.221, 52579.608 20/06/02,21:30:08,12,08,1, 11.9,1,1, 7.156, 10598.805, 202.251, 52579.643 20/06/02,21:30:08,13,08,1, 11.9,1,1, 7.156, 10598.803, 202.216, 52579.591 20/06/02,21:30:08,14,08,1, 11.9,1,1, 7.156, 10598.818, 202.157, 52579.616 20/06/02,21:30:08,15,08,1, 11.9,1,1, 7.156, 10598.831, 202.143, 52579.586 20/06/02,21:30:08,16,08,1, 11.9,1,1, 7.156, 10598.836, 202.118, 52579.577 20/06/02,21:30:08,17,08,1, 11.9,1,1, 7.156, 10598.856, 202.085, 52579.552 20/06/02,21:30:08,18,08,1, 11.9,1,1, 7.156, 10598.888, 202.077, 52579.557 20/06/02,21:30:08,19,08,1, 11.9,1,1, 7.156, 10598.924, 202.034, 52579.565 20/06/02,21:30:09,00,08,1, 11.9,1,1, 7.156, 10599.208, 201.425, 52579.132 20/06/02,21:30:09,01,08,1, 11.9,1,1, 7.156, 10598.926, 201.994, 52579.519 20/06/02,21:30:09,02,08,1, 11.9,1,1, 7.156, 10598.936, 201.951, 52579.484 20/06/02,21:30:09,03,08,1, 11.9,1,1, 7.156, 10598.993, 201.922, 52579.524 20/06/02,21:30:09,04,08,1, 11.9,1,1, 7.156, 10598.991, 201.879, 52579.493 20/06/02,21:30:09,05,08,1, 11.9,1,1, 7.156, 10599.006, 201.886, 52579.506 20/06/02,21:30:09,06,08,1, 11.9,1,1, 7.156, 10599.018, 201.856, 52579.461 20/06/02,21:30:09,07,08,1, 11.9,1,1, 7.156, 10599.017, 201.782, 52579.449 20/06/02,21:30:09,08,08,1, 11.9,1,1, 7.156, 10599.054, 201.787, 52579.421 20/06/02,21:30:09,09,08,1, 11.9,1,1, 7.156, 10599.073, 201.723, 52579.418 20/06/02,21:30:09,10,08,1, 11.9,1,1, 7.156, 10599.078, 201.709, 52579.378 20/06/02,21:30:09,11,08,1, 11.9,1,1, 7.156, 10599.091, 201.680, 52579.397 20/06/02,21:30:09,12,08,1, 11.9,1,1, 7.156, 10599.102, 201.652, 52579.375 20/06/02,21:30:09,13,08,1, 11.9,1,1, 7.156, 10599.130, 201.591, 52579.374 20/06/02,21:30:09,14,08,1, 11.9,1,1, 7.156, 10599.126, 201.585, 52579.368 20/06/02,21:30:09,15,08,1, 11.9,1,1, 7.156, 10599.156, 201.549, 52579.336 20/06/02,21:30:09,16,08,1, 11.9,1,1, 7.156, 10599.180, 201.519, 52579.342 20/06/02,21:30:09,17,08,1, 11.9,1,1, 7.156, 10599.168, 201.476, 52579.295 20/06/02,21:30:09,18,08,1, 11.9,1,1, 7.156, 10599.173, 201.458, 52579.271 20/06/02,21:30:09,19,08,1, 11.9,1,1, 7.156, 10599.212, 201.425, 52579.132 20/06/02,21:30:10,00,08,1, 11.9,1,1, 7.159, 10599.450, 200.827, 52579.120 20/06/02,21:30:10,01,08,1, 11.9,1,1, 7.159, 10599.234, 201.368, 52579.247 20/06/02,21:30:10,02,08,1, 11.9,1,1, 7.159, 10599.199, 201.343, 52579.230 20/06/02,21:30:10,03,08,1, 11.9,1,1, 7.159, 10599.223, 201.308, 52579.221 20/06/02,21:30:10,04,08,1, 11.9,1,1, 7.159, 10599.244, 201.249, 52579.212 20/06/02,21:30:10,05,08,1, 11.9,1,1, 7.159, 10599.252, 201.243, 52579.201 20/06/02,21:30:10,06,08,1, 11.9,1,1, 7.159, 10599.273, 201.214, 52579.212 20/06/02,21:30:10,07,08,1, 11.9,1,1, 7.159, 10599.286, 201.206, 52579.192 20/06/02,21:30:10,08,08,1, 11.9,1,1, 7.159, 10599.290, 201.152, 52579.187 20/06/02,21:30:10,09,08,1, 11.9,1,1, 7.159, 10599.310, 201.114, 52579.148 20/06/02,21:30:10,10,08,1, 11.9,1,1, 7.159, 10599.318, 201.104, 52579.160 20/06/02,21:30:10,11,08,1, 11.9,1,1, 7.159, 10599.318, 201.066, 52579.116 20/06/02,21:30:10,12,08,1, 11.9,1,1, 7.159, 10599.319, 201.015, 52579.096 20/06/02,21:30:10,13,08,1, 11.9,1,1, 7.159, 10599.385, 201.018, 52579.138 20/06/02,21:30:10,14,08,1, 11.9,1,1, 7.159, 10599.363, 200.973, 52579.099 20/06/02,21:30:10,15,08,1, 11.9,1,1, 7.159, 10599.402, 200.932, 52579.143 20/06/02,21:30:10,16,08,1, 11.9,1,1, 7.159, 10599.452, 200.926, 52579.090 20/06/02,21:30:10,17,08,1, 11.9,1,1, 7.159, 10599.400, 200.894, 52579.247 20/06/02,21:30:10,18,08,1, 11.9,1,1, 7.159, 10599.414, 200.860, 52579.107 20/06/02,21:30:10,19,08,1, 11.9,1,1, 7.159, 10599.454, 200.827, 52579.120 20/06/02,21:30:11,00,08,1, 11.9,1,1, 7.159, 10599.767, 200.261, 52578.809 20/06/02,21:30:11,01,08,1, 11.9,1,1, 7.159, 10599.469, 200.776, 52578.799 20/06/02,21:30:11,02,08,1, 11.9,1,1, 7.159, 10599.537, 200.746, 52579.068 20/06/02,21:30:11,03,08,1, 11.9,1,1, 7.159, 10599.550, 200.701, 52578.998 20/06/02,21:30:11,04,08,1, 11.9,1,1, 7.159, 10599.509, 200.697, 52578.874 20/06/02,21:30:11,05,08,1, 11.9,1,1, 7.159, 10599.617, 200.687, 52579.014 20/06/02,21:30:11,06,08,1, 11.9,1,1, 7.159, 10599.613, 200.649, 52578.898 20/06/02,21:30:11,07,08,1, 11.9,1,1, 7.159, 10599.605, 200.588, 52578.950 20/06/02,21:30:11,08,08,1, 11.9,1,1, 7.159, 10599.622, 200.577, 52578.929 20/06/02,21:30:11,09,08,1, 11.9,1,1, 7.159, 10599.626, 200.561, 52578.957 20/06/02,21:30:11,10,08,1, 11.9,1,1, 7.159, 10599.649, 200.521, 52578.940 20/06/02,21:30:11,11,08,1, 11.9,1,1, 7.159, 10599.655, 200.521, 52578.950 20/06/02,21:30:11,12,08,1, 11.9,1,1, 7.159, 10599.691, 200.483, 52578.942 20/06/02,21:30:11,13,08,1, 11.9,1,1, 7.159, 10599.694, 200.435, 52578.890 20/06/02,21:30:11,14,08,1, 11.9,1,1, 7.159, 10599.724, 200.403, 52578.915 20/06/02,21:30:11,15,08,1, 11.9,1,1, 7.159, 10599.730, 200.399, 52578.900 20/06/02,21:30:11,16,08,1, 11.9,1,1, 7.159, 10599.684, 200.366, 52578.809 20/06/02,21:30:11,17,08,1, 11.9,1,1, 7.159, 10599.746, 200.316, 52578.844 20/06/02,21:30:11,18,08,1, 11.9,1,1, 7.159, 10599.754, 200.298, 52578.834 20/06/02,21:30:11,19,08,1, 11.9,1,1, 7.159, 10599.774, 200.261, 52578.809 20/06/02,21:30:12,00,08,1, 11.9,1,1, 7.159, 10600.084, 199.813, 52578.618 20/06/02,21:30:12,01,08,1, 11.9,1,1, 7.159, 10599.807, 200.255, 52578.848 20/06/02,21:30:12,02,08,1, 11.9,1,1, 7.159, 10599.796, 200.236, 52578.815 20/06/02,21:30:12,03,08,1, 11.9,1,1, 7.159, 10599.834, 200.177, 52578.819 20/06/02,21:30:12,04,08,1, 11.9,1,1, 7.159, 10599.847, 200.146, 52578.792 20/06/02,21:30:12,05,08,1, 11.9,1,1, 7.159, 10599.846, 200.133, 52578.774 20/06/02,21:30:12,06,08,1, 11.9,1,1, 7.159, 10599.851, 200.120, 52578.767 20/06/02,21:30:12,07,08,1, 11.9,1,1, 7.159, 10599.895, 200.100, 52578.807 20/06/02,21:30:12,08,08,1, 11.9,1,1, 7.159, 10599.913, 200.069, 52578.764 20/06/02,21:30:12,09,08,1, 11.9,1,1, 7.159, 10599.943, 200.063, 52578.767 20/06/02,21:30:12,10,08,1, 11.9,1,1, 7.159, 10599.916, 200.014, 52578.706 20/06/02,21:30:12,11,08,1, 11.9,1,1, 7.159, 10599.984, 200.009, 52578.726 20/06/02,21:30:12,12,08,1, 11.9,1,1, 7.159, 10599.967, 199.969, 52578.712 20/06/02,21:30:12,13,08,1, 11.9,1,1, 7.159, 10599.994, 199.992, 52578.717 20/06/02,21:30:12,14,08,1, 11.9,1,1, 7.159, 10600.009, 199.957, 52578.703 20/06/02,21:30:12,15,08,1, 11.9,1,1, 7.159, 10600.045, 199.923, 52578.687 20/06/02,21:30:12,16,08,1, 11.9,1,1, 7.159, 10600.045, 199.902, 52578.660 20/06/02,21:30:12,17,08,1, 11.9,1,1, 7.159, 10600.063, 199.869, 52578.658 20/06/02,21:30:12,18,08,1, 11.9,1,1, 7.159, 10600.094, 199.846, 52578.634 20/06/02,21:30:12,19,08,1, 11.9,1,1, 7.159, 10600.092, 199.813, 52578.618 20/06/02,21:30:13,00,08,1, 11.9,1,1, 7.164, 10600.426, 199.277, 52578.430 20/06/02,21:30:13,01,08,1, 11.9,1,1, 7.164, 10600.139, 199.775, 52578.629 20/06/02,21:30:13,02,08,1, 11.9,1,1, 7.164, 10600.153, 199.755, 52578.631 20/06/02,21:30:13,03,08,1, 11.9,1,1, 7.164, 10600.181, 199.698, 52578.556 20/06/02,21:30:13,04,08,1, 11.9,1,1, 7.164, 10600.186, 199.697, 52578.596 20/06/02,21:30:13,05,08,1, 11.9,1,1, 7.164, 10600.208, 199.675, 52578.584 20/06/02,21:30:13,06,08,1, 11.9,1,1, 7.164, 10600.225, 199.639, 52578.507 20/06/02,21:30:13,07,08,1, 11.9,1,1, 7.164, 10600.217, 199.613, 52578.564 20/06/02,21:30:13,08,08,1, 11.9,1,1, 7.164, 10600.248, 199.564, 52578.518 20/06/02,21:30:13,09,08,1, 11.9,1,1, 7.164, 10600.230, 199.547, 52578.521 20/06/02,21:30:13,10,08,1, 11.9,1,1, 7.164, 10600.264, 199.530, 52578.516 20/06/02,21:30:13,11,08,1, 11.9,1,1, 7.164, 10600.271, 199.485, 52578.506 20/06/02,21:30:13,12,08,1, 11.9,1,1, 7.164, 10600.310, 199.455, 52578.507 20/06/02,21:30:13,13,08,1, 11.9,1,1, 7.164, 10600.313, 199.409, 52578.469 20/06/02,21:30:13,14,08,1, 11.9,1,1, 7.164, 10600.330, 199.431, 52578.592 20/06/02,21:30:13,15,08,1, 11.9,1,1, 7.164, 10600.435, 199.392, 52578.378 20/06/02,21:30:13,16,08,1, 11.9,1,1, 7.164, 10600.353, 199.372, 52578.435 20/06/02,21:30:13,17,08,1, 11.9,1,1, 7.164, 10600.364, 199.328, 52578.451 20/06/02,21:30:13,18,08,1, 11.9,1,1, 7.164, 10600.423, 199.318, 52578.468 20/06/02,21:30:13,19,08,1, 11.9,1,1, 7.164, 10600.433, 199.277, 52578.430 20/06/02,21:30:14,00,08,1, 11.9,1,1, 7.156, 10600.585, 198.664, 52578.143 20/06/02,21:30:14,01,08,1, 11.9,1,1, 7.156, 10600.451, 199.219, 52578.407 20/06/02,21:30:14,02,08,1, 11.9,1,1, 7.156, 10600.467, 199.215, 52578.402 20/06/02,21:30:14,03,08,1, 11.9,1,1, 7.156, 10600.467, 199.152, 52578.392 20/06/02,21:30:14,04,08,1, 11.9,1,1, 7.156, 10600.485, 199.149, 52578.367 20/06/02,21:30:14,05,08,1, 11.9,1,1, 7.156, 10600.501, 199.088, 52578.320 20/06/02,21:30:14,06,08,1, 11.9,1,1, 7.156, 10600.507, 199.077, 52578.354 20/06/02,21:30:14,07,08,1, 11.9,1,1, 7.156, 10600.519, 199.043, 52578.308 20/06/02,21:30:14,08,08,1, 11.9,1,1, 7.156, 10600.501, 198.991, 52578.299 20/06/02,21:30:14,09,08,1, 11.9,1,1, 7.156, 10600.521, 198.983, 52578.322 20/06/02,21:30:14,10,08,1, 11.9,1,1, 7.156, 10600.554, 198.951, 52578.285 20/06/02,21:30:14,11,08,1, 11.9,1,1, 7.156, 10600.526, 198.907, 52578.294 20/06/02,21:30:14,12,08,1, 11.9,1,1, 7.156, 10600.555, 198.899, 52578.275 20/06/02,21:30:14,13,08,1, 11.9,1,1, 7.156, 10600.543, 198.875, 52578.270 20/06/02,21:30:14,14,08,1, 11.9,1,1, 7.156, 10600.562, 198.858, 52578.286 20/06/02,21:30:14,15,08,1, 11.9,1,1, 7.156, 10600.570, 198.791, 52578.231 20/06/02,21:30:14,16,08,1, 11.9,1,1, 7.156, 10600.586, 198.774, 52578.202 20/06/02,21:30:14,17,08,1, 11.9,1,1, 7.156, 10600.588, 198.735, 52578.207 20/06/02,21:30:14,18,08,1, 11.9,1,1, 7.156, 10600.579, 198.685, 52578.164 20/06/02,21:30:14,19,08,1, 11.9,1,1, 7.156, 10600.586, 198.664, 52578.143 20/06/02,21:30:15,00,08,1, 11.9,1,1, 7.160, 10600.810, 197.984, 52577.884 20/06/02,21:30:15,01,08,1, 11.9,1,1, 7.160, 10600.608, 198.581, 52578.142 20/06/02,21:30:15,02,08,1, 11.9,1,1, 7.160, 10600.642, 198.586, 52578.160 20/06/02,21:30:15,03,08,1, 11.9,1,1, 7.160, 10600.638, 198.548, 52578.096 20/06/02,21:30:15,04,08,1, 11.9,1,1, 7.160, 10600.661, 198.526, 52578.109 20/06/02,21:30:15,05,08,1, 11.9,1,1, 7.160, 10600.643, 198.481, 52578.114 20/06/02,21:30:15,06,08,1, 11.9,1,1, 7.160, 10600.667, 198.454, 52578.079 20/06/02,21:30:15,07,08,1, 11.9,1,1, 7.160, 10600.671, 198.407, 52578.055 20/06/02,21:30:15,08,08,1, 11.9,1,1, 7.160, 10600.671, 198.360, 52578.044 20/06/02,21:30:15,09,08,1, 11.9,1,1, 7.160, 10600.702, 198.336, 52578.043 20/06/02,21:30:15,10,08,1, 11.9,1,1, 7.160, 10600.715, 198.317, 52578.048 20/06/02,21:30:15,11,08,1, 11.9,1,1, 7.160, 10600.735, 198.281, 52578.002 20/06/02,21:30:15,12,08,1, 11.9,1,1, 7.160, 10600.702, 198.220, 52578.013 20/06/02,21:30:15,13,08,1, 11.9,1,1, 7.160, 10600.737, 198.199, 52577.992 20/06/02,21:30:15,14,08,1, 11.9,1,1, 7.160, 10600.734, 198.124, 52577.943 20/06/02,21:30:15,15,08,1, 11.9,1,1, 7.160, 10600.771, 198.100, 52577.927 20/06/02,21:30:15,16,08,1, 11.9,1,1, 7.160, 10600.754, 198.083, 52577.917 20/06/02,21:30:15,17,08,1, 11.9,1,1, 7.160, 10600.797, 198.043, 52577.944 20/06/02,21:30:15,18,08,1, 11.9,1,1, 7.160, 10600.791, 198.038, 52577.873 20/06/02,21:30:15,19,08,1, 11.9,1,1, 7.160, 10600.814, 197.984, 52577.884 20/06/02,21:30:16,00,08,1, 11.9,1,1, 7.156, 10600.952, 197.178, 52577.550 20/06/02,21:30:16,01,08,1, 11.9,1,1, 7.156, 10600.803, 197.920, 52577.841 20/06/02,21:30:16,02,08,1, 11.9,1,1, 7.156, 10600.796, 197.851, 52577.816 20/06/02,21:30:16,03,08,1, 11.9,1,1, 7.156, 10600.813, 197.819, 52577.783 20/06/02,21:30:16,04,08,1, 11.9,1,1, 7.156, 10600.826, 197.801, 52577.777 20/06/02,21:30:16,05,08,1, 11.9,1,1, 7.156, 10600.816, 197.749, 52577.785 20/06/02,21:30:16,06,08,1, 11.9,1,1, 7.156, 10600.854, 197.719, 52577.768 20/06/02,21:30:16,07,08,1, 11.9,1,1, 7.156, 10600.866, 197.703, 52577.752 20/06/02,21:30:16,08,08,1, 11.9,1,1, 7.156, 10600.867, 197.656, 52577.709 20/06/02,21:30:16,09,08,1, 11.9,1,1, 7.156, 10600.873, 197.617, 52577.710 20/06/02,21:30:16,10,08,1, 11.9,1,1, 7.156, 10600.897, 197.559, 52577.700 20/06/02,21:30:16,11,08,1, 11.9,1,1, 7.156, 10600.867, 197.506, 52577.444 20/06/02,21:30:16,12,08,1, 11.9,1,1, 7.156, 10600.909, 197.487, 52577.760 20/06/02,21:30:16,13,08,1, 11.9,1,1, 7.156, 10600.957, 197.427, 52577.655 20/06/02,21:30:16,14,08,1, 11.9,1,1, 7.156, 10600.922, 197.420, 52577.647 20/06/02,21:30:16,15,08,1, 11.9,1,1, 7.156, 10600.958, 197.371, 52577.668 20/06/02,21:30:16,16,08,1, 11.9,1,1, 7.156, 10600.939, 197.322, 52577.655 20/06/02,21:30:16,17,08,1, 11.9,1,1, 7.156, 10600.949, 197.260, 52577.596 20/06/02,21:30:16,18,08,1, 11.9,1,1, 7.156, 10600.951, 197.231, 52577.597 20/06/02,21:30:16,19,08,1, 11.9,1,1, 7.156, 10600.958, 197.178, 52577.550 20/06/02,21:30:17,00,08,1, 11.9,1,1, 7.160, 10601.094, 196.366, 52577.264 20/06/02,21:30:17,01,08,1, 11.9,1,1, 7.160, 10600.983, 197.065, 52577.511 20/06/02,21:30:17,02,08,1, 11.9,1,1, 7.160, 10600.984, 197.039, 52577.536 20/06/02,21:30:17,03,08,1, 11.9,1,1, 7.160, 10600.949, 196.993, 52577.460 20/06/02,21:30:17,04,08,1, 11.9,1,1, 7.160, 10600.991, 196.968, 52577.451 20/06/02,21:30:17,05,08,1, 11.9,1,1, 7.160, 10600.994, 196.934, 52577.428 20/06/02,21:30:17,06,08,1, 11.9,1,1, 7.160, 10601.003, 196.871, 52577.402 20/06/02,21:30:17,07,08,1, 11.9,1,1, 7.160, 10601.021, 196.845, 52577.427 20/06/02,21:30:17,08,08,1, 11.9,1,1, 7.160, 10601.031, 196.795, 52577.417 20/06/02,21:30:17,09,08,1, 11.9,1,1, 7.160, 10601.044, 196.740, 52577.387 20/06/02,21:30:17,10,08,1, 11.9,1,1, 7.160, 10601.039, 196.704, 52577.391 20/06/02,21:30:17,11,08,1, 11.9,1,1, 7.160, 10601.033, 196.681, 52577.349 20/06/02,21:30:17,12,08,1, 11.9,1,1, 7.160, 10601.028, 196.607, 52577.345 20/06/02,21:30:17,13,08,1, 11.9,1,1, 7.160, 10601.046, 196.597, 52577.332 20/06/02,21:30:17,14,08,1, 11.9,1,1, 7.160, 10601.060, 196.550, 52577.330 20/06/02,21:30:17,15,08,1, 11.9,1,1, 7.160, 10601.076, 196.495, 52577.302 20/06/02,21:30:17,16,08,1, 11.9,1,1, 7.160, 10601.074, 196.488, 52577.294 20/06/02,21:30:17,17,08,1, 11.9,1,1, 7.160, 10601.077, 196.439, 52577.257 20/06/02,21:30:17,18,08,1, 11.9,1,1, 7.160, 10601.086, 196.387, 52577.299 20/06/02,21:30:17,19,08,1, 11.9,1,1, 7.160, 10601.096, 196.366, 52577.264 20/06/02,21:30:18,00,08,1, 11.9,1,1, 7.155, 10601.152, 195.639, 52577.009 20/06/02,21:30:18,01,08,1, 11.9,1,1, 7.155, 10601.106, 196.262, 52577.223 20/06/02,21:30:18,02,08,1, 11.9,1,1, 7.155, 10601.091, 196.245, 52577.209 20/06/02,21:30:18,03,08,1, 11.9,1,1, 7.155, 10601.111, 196.207, 52577.223 20/06/02,21:30:18,04,08,1, 11.9,1,1, 7.155, 10601.087, 196.192, 52577.142 20/06/02,21:30:18,05,08,1, 11.9,1,1, 7.155, 10601.109, 196.130, 52577.178 20/06/02,21:30:18,06,08,1, 11.9,1,1, 7.155, 10601.120, 196.101, 52577.130 20/06/02,21:30:18,07,08,1, 11.9,1,1, 7.155, 10601.140, 196.067, 52577.109 20/06/02,21:30:18,08,08,1, 11.9,1,1, 7.155, 10601.092, 196.039, 52577.078 20/06/02,21:30:18,09,08,1, 11.9,1,1, 7.155, 10601.131, 196.004, 52577.145 20/06/02,21:30:18,10,08,1, 11.9,1,1, 7.155, 10601.152, 195.969, 52577.131 20/06/02,21:30:18,11,08,1, 11.9,1,1, 7.155, 10601.119, 195.919, 52577.093 20/06/02,21:30:18,12,08,1, 11.9,1,1, 7.155, 10601.113, 195.873, 52577.079 20/06/02,21:30:18,13,08,1, 11.9,1,1, 7.155, 10601.137, 195.867, 52577.081 20/06/02,21:30:18,14,08,1, 11.9,1,1, 7.155, 10601.145, 195.843, 52577.053 20/06/02,21:30:18,15,08,1, 11.9,1,1, 7.155, 10601.125, 195.805, 52577.047 20/06/02,21:30:18,16,08,1, 11.9,1,1, 7.155, 10601.148, 195.745, 52576.982 20/06/02,21:30:18,17,08,1, 11.9,1,1, 7.155, 10601.156, 195.752, 52577.027 20/06/02,21:30:18,18,08,1, 11.9,1,1, 7.155, 10601.149, 195.699, 52577.023 20/06/02,21:30:18,19,08,1, 11.9,1,1, 7.155, 10601.159, 195.639, 52577.009 20/06/02,21:30:19,00,09,1, 11.8,1,1, 7.158, 10601.252, 194.938, 52576.723 20/06/02,21:30:19,01,09,1, 11.8,1,1, 7.158, 10601.173, 195.572, 52577.000 20/06/02,21:30:19,02,09,1, 11.8,1,1, 7.158, 10601.178, 195.523, 52576.982 20/06/02,21:30:19,03,09,1, 11.8,1,1, 7.158, 10601.159, 195.470, 52576.907 20/06/02,21:30:19,04,09,1, 11.8,1,1, 7.158, 10601.179, 195.479, 52576.946 20/06/02,21:30:19,05,09,1, 11.8,1,1, 7.158, 10601.182, 195.419, 52576.936 20/06/02,21:30:19,06,09,1, 11.8,1,1, 7.158, 10601.172, 195.393, 52576.898 20/06/02,21:30:19,07,09,1, 11.8,1,1, 7.158, 10601.187, 195.340, 52576.875 20/06/02,21:30:19,08,09,1, 11.8,1,1, 7.158, 10601.204, 195.332, 52576.923 20/06/02,21:30:19,09,09,1, 11.8,1,1, 7.158, 10601.242, 195.289, 52576.917 20/06/02,21:30:19,10,09,1, 11.8,1,1, 7.158, 10601.209, 195.248, 52576.860 20/06/02,21:30:19,11,09,1, 11.8,1,1, 7.158, 10601.226, 195.193, 52576.846 20/06/02,21:30:19,12,09,1, 11.8,1,1, 7.158, 10601.235, 195.194, 52576.864 20/06/02,21:30:19,13,09,1, 11.8,1,1, 7.158, 10601.239, 195.136, 52576.828 20/06/02,21:30:19,14,09,1, 11.8,1,1, 7.158, 10601.256, 195.128, 52576.839 20/06/02,21:30:19,15,09,1, 11.8,1,1, 7.158, 10601.271, 195.075, 52576.777 20/06/02,21:30:19,16,09,1, 11.8,1,1, 7.158, 10601.240, 195.030, 52576.846 20/06/02,21:30:19,17,09,1, 11.8,1,1, 7.158, 10601.262, 194.997, 52576.888 20/06/02,21:30:19,18,09,1, 11.8,1,1, 7.158, 10601.293, 194.968, 52576.708 20/06/02,21:30:19,19,09,1, 11.8,1,1, 7.158, 10601.258, 194.938, 52576.723 20/06/02,21:30:20,00,09,1, 11.8,1,1, 7.163, 10601.344, 194.312, 52576.553 20/06/02,21:30:20,01,09,1, 11.8,1,1, 7.163, 10601.285, 194.885, 52576.700 20/06/02,21:30:20,02,09,1, 11.8,1,1, 7.163, 10601.271, 194.820, 52576.716 20/06/02,21:30:20,03,09,1, 11.8,1,1, 7.163, 10601.295, 194.794, 52576.668 20/06/02,21:30:20,04,09,1, 11.8,1,1, 7.163, 10601.267, 194.769, 52576.657 20/06/02,21:30:20,05,09,1, 11.8,1,1, 7.163, 10601.275, 194.749, 52576.685 20/06/02,21:30:20,06,09,1, 11.8,1,1, 7.163, 10601.259, 194.709, 52576.693 20/06/02,21:30:20,07,09,1, 11.8,1,1, 7.163, 10601.301, 194.674, 52576.632 20/06/02,21:30:20,08,09,1, 11.8,1,1, 7.163, 10601.299, 194.653, 52576.630 20/06/02,21:30:20,09,09,1, 11.8,1,1, 7.163, 10601.307, 194.613, 52576.633 20/06/02,21:30:20,10,09,1, 11.8,1,1, 7.163, 10601.314, 194.584, 52576.579 20/06/02,21:30:20,11,09,1, 11.8,1,1, 7.163, 10601.292, 194.536, 52576.580 20/06/02,21:30:20,12,09,1, 11.8,1,1, 7.163, 10601.310, 194.524, 52576.598 20/06/02,21:30:20,13,09,1, 11.8,1,1, 7.163, 10601.349, 194.492, 52576.567 20/06/02,21:30:20,14,09,1, 11.8,1,1, 7.163, 10601.330, 194.478, 52576.587 20/06/02,21:30:20,15,09,1, 11.8,1,1, 7.163, 10601.332, 194.452, 52576.572 20/06/02,21:30:20,16,09,1, 11.8,1,1, 7.163, 10601.355, 194.439, 52576.569 20/06/02,21:30:20,17,09,1, 11.8,1,1, 7.163, 10601.335, 194.371, 52576.522 20/06/02,21:30:20,18,09,1, 11.8,1,1, 7.163, 10601.361, 194.378, 52576.534 20/06/02,21:30:20,19,09,1, 11.8,1,1, 7.163, 10601.352, 194.312, 52576.553 20/06/02,21:30:21,00,09,1, 11.7,1,1, 7.162, 10601.519, 193.790, 52576.324 20/06/02,21:30:21,01,09,1, 11.7,1,1, 7.162, 10601.378, 194.280, 52576.496 20/06/02,21:30:21,02,09,1, 11.7,1,1, 7.162, 10601.383, 194.250, 52576.491 20/06/02,21:30:21,03,09,1, 11.7,1,1, 7.162, 10601.401, 194.228, 52576.476 20/06/02,21:30:21,04,09,1, 11.7,1,1, 7.162, 10601.413, 194.174, 52576.454 20/06/02,21:30:21,05,09,1, 11.7,1,1, 7.162, 10601.394, 194.148, 52576.443 20/06/02,21:30:21,06,09,1, 11.7,1,1, 7.162, 10601.401, 194.123, 52576.458 20/06/02,21:30:21,07,09,1, 11.7,1,1, 7.162, 10601.434, 194.083, 52576.431 20/06/02,21:30:21,08,09,1, 11.7,1,1, 7.162, 10601.438, 194.070, 52576.471 20/06/02,21:30:21,09,09,1, 11.7,1,1, 7.162, 10601.470, 194.039, 52576.448 20/06/02,21:30:21,10,09,1, 11.7,1,1, 7.162, 10601.484, 194.021, 52576.412 20/06/02,21:30:21,11,09,1, 11.7,1,1, 7.162, 10601.487, 193.981, 52576.390 20/06/02,21:30:21,12,09,1, 11.7,1,1, 7.162, 10601.505, 193.947, 52576.368 20/06/02,21:30:21,13,09,1, 11.7,1,1, 7.162, 10601.511, 193.928, 52576.347 20/06/02,21:30:21,14,09,1, 11.7,1,1, 7.162, 10601.523, 193.901, 52576.352 20/06/02,21:30:21,15,09,1, 11.7,1,1, 7.162, 10601.513, 193.856, 52576.360 20/06/02,21:30:21,16,09,1, 11.7,1,1, 7.162, 10601.513, 193.876, 52576.349 20/06/02,21:30:21,17,09,1, 11.7,1,1, 7.162, 10601.503, 193.826, 52576.359 20/06/02,21:30:21,18,09,1, 11.7,1,1, 7.162, 10601.528, 193.800, 52576.335 20/06/02,21:30:21,19,09,1, 11.7,1,1, 7.162, 10601.528, 193.790, 52576.324 20/06/02,21:30:22,00,09,1, 11.8,1,1, 7.158, 10601.720, 193.290, 52576.094 20/06/02,21:30:22,01,09,1, 11.8,1,1, 7.158, 10601.550, 193.724, 52576.253 20/06/02,21:30:22,02,09,1, 11.8,1,1, 7.158, 10601.566, 193.695, 52576.267 20/06/02,21:30:22,03,09,1, 11.8,1,1, 7.158, 10601.569, 193.677, 52576.270 20/06/02,21:30:22,04,09,1, 11.8,1,1, 7.158, 10601.565, 193.656, 52576.255 20/06/02,21:30:22,05,09,1, 11.8,1,1, 7.158, 10601.599, 193.640, 52576.233 20/06/02,21:30:22,06,09,1, 11.8,1,1, 7.158, 10601.595, 193.600, 52576.233 20/06/02,21:30:22,07,09,1, 11.8,1,1, 7.158, 10601.585, 193.557, 52576.237 20/06/02,21:30:22,08,09,1, 11.8,1,1, 7.158, 10601.628, 193.565, 52576.255 20/06/02,21:30:22,09,09,1, 11.8,1,1, 7.158, 10601.632, 193.564, 52576.237 20/06/02,21:30:22,10,09,1, 11.8,1,1, 7.158, 10601.636, 193.522, 52576.244 20/06/02,21:30:22,11,09,1, 11.8,1,1, 7.158, 10601.637, 193.484, 52576.199 20/06/02,21:30:22,12,09,1, 11.8,1,1, 7.158, 10601.653, 193.455, 52576.198 20/06/02,21:30:22,13,09,1, 11.8,1,1, 7.158, 10601.682, 193.439, 52576.176 20/06/02,21:30:22,14,09,1, 11.8,1,1, 7.158, 10601.669, 193.416, 52576.192 20/06/02,21:30:22,15,09,1, 11.8,1,1, 7.158, 10601.685, 193.391, 52576.211 20/06/02,21:30:22,16,09,1, 11.8,1,1, 7.158, 10601.695, 193.382, 52576.141 20/06/02,21:30:22,17,09,1, 11.8,1,1, 7.158, 10601.697, 193.348, 52576.137 20/06/02,21:30:22,18,09,1, 11.8,1,1, 7.158, 10601.741, 193.351, 52576.154 20/06/02,21:30:22,19,09,1, 11.8,1,1, 7.158, 10601.727, 193.290, 52576.094 20/06/02,21:30:23,00,09,1, 11.8,1,1, 7.158, 10601.995, 192.872, 52575.914 20/06/02,21:30:23,01,09,1, 11.8,1,1, 7.158, 10601.778, 193.258, 52576.081 20/06/02,21:30:23,02,09,1, 11.8,1,1, 7.158, 10601.790, 193.236, 52576.108 20/06/02,21:30:23,03,09,1, 11.8,1,1, 7.158, 10601.769, 193.180, 52576.048 20/06/02,21:30:23,04,09,1, 11.8,1,1, 7.158, 10601.811, 193.189, 52576.070 20/06/02,21:30:23,05,09,1, 11.8,1,1, 7.158, 10601.815, 193.146, 52576.015 20/06/02,21:30:23,06,09,1, 11.8,1,1, 7.158, 10601.824, 193.124, 52576.035 20/06/02,21:30:23,07,09,1, 11.8,1,1, 7.158, 10601.830, 193.112, 52576.072 20/06/02,21:30:23,08,09,1, 11.8,1,1, 7.158, 10601.846, 193.070, 52576.063 20/06/02,21:30:23,09,09,1, 11.8,1,1, 7.158, 10601.853, 193.068, 52576.034 20/06/02,21:30:23,10,09,1, 11.8,1,1, 7.158, 10601.864, 193.078, 52575.987 20/06/02,21:30:23,11,09,1, 11.8,1,1, 7.158, 10601.868, 193.023, 52576.009 20/06/02,21:30:23,12,09,1, 11.8,1,1, 7.158, 10601.861, 193.002, 52575.983 20/06/02,21:30:23,13,09,1, 11.8,1,1, 7.158, 10601.870, 192.980, 52575.955 20/06/02,21:30:23,14,09,1, 11.8,1,1, 7.158, 10601.896, 192.948, 52575.990 20/06/02,21:30:23,15,09,1, 11.8,1,1, 7.158, 10601.928, 192.949, 52575.907 20/06/02,21:30:23,16,09,1, 11.8,1,1, 7.158, 10601.934, 192.913, 52575.922 20/06/02,21:30:23,17,09,1, 11.8,1,1, 7.158, 10601.944, 192.895, 52575.951 20/06/02,21:30:23,18,09,1, 11.8,1,1, 7.158, 10601.975, 192.852, 52575.925 20/06/02,21:30:23,19,09,1, 11.8,1,1, 7.158, 10601.995, 192.872, 52575.914 20/06/02,21:30:24,00,09,1, 11.8,1,1, 7.162, 10602.446, 192.641, 52575.788 20/06/02,21:30:24,01,09,1, 11.8,1,1, 7.162, 10602.024, 192.842, 52575.930 20/06/02,21:30:24,02,09,1, 11.8,1,1, 7.162, 10602.017, 192.852, 52575.907 20/06/02,21:30:24,03,09,1, 11.8,1,1, 7.162, 10602.056, 192.784, 52575.904 20/06/02,21:30:24,04,09,1, 11.8,1,1, 7.162, 10602.058, 192.786, 52575.860 20/06/02,21:30:24,05,09,1, 11.8,1,1, 7.162, 10602.076, 192.757, 52575.844 20/06/02,21:30:24,06,09,1, 11.8,1,1, 7.162, 10602.105, 192.759, 52575.876 20/06/02,21:30:24,07,09,1, 11.8,1,1, 7.162, 10602.118, 192.747, 52575.859 20/06/02,21:30:24,08,09,1, 11.8,1,1, 7.162, 10602.154, 192.727, 52575.825 20/06/02,21:30:24,09,09,1, 11.8,1,1, 7.162, 10602.164, 192.738, 52575.871 20/06/02,21:30:24,10,09,1, 11.8,1,1, 7.162, 10602.205, 192.754, 52575.859 20/06/02,21:30:24,11,09,1, 11.8,1,1, 7.162, 10602.200, 192.697, 52575.810 20/06/02,21:30:24,12,09,1, 11.8,1,1, 7.162, 10602.249, 192.660, 52575.787 20/06/02,21:30:24,13,09,1, 11.8,1,1, 7.162, 10602.268, 192.682, 52575.803 20/06/02,21:30:24,14,09,1, 11.8,1,1, 7.162, 10602.290, 192.659, 52575.808 20/06/02,21:30:24,15,09,1, 11.8,1,1, 7.162, 10602.322, 192.643, 52575.799 20/06/02,21:30:24,16,09,1, 11.8,1,1, 7.162, 10602.363, 192.657, 52575.783 20/06/02,21:30:24,17,09,1, 11.8,1,1, 7.162, 10602.368, 192.628, 52575.740 20/06/02,21:30:24,18,09,1, 11.8,1,1, 7.162, 10602.437, 192.616, 52575.816 20/06/02,21:30:24,19,09,1, 11.8,1,1, 7.162, 10602.451, 192.641, 52575.788 20/06/02,21:30:25,00,09,1, 11.9,1,1, 7.162, 10602.905, 192.288, 52575.623 20/06/02,21:30:25,01,09,1, 11.9,1,1, 7.162, 10602.516, 192.565, 52575.740 20/06/02,21:30:25,02,09,1, 11.9,1,1, 7.162, 10602.534, 192.581, 52575.732 20/06/02,21:30:25,03,09,1, 11.9,1,1, 7.162, 10602.559, 192.545, 52575.717 20/06/02,21:30:25,04,09,1, 11.9,1,1, 7.162, 10602.575, 192.520, 52575.695 20/06/02,21:30:25,05,09,1, 11.9,1,1, 7.162, 10602.602, 192.537, 52575.701 20/06/02,21:30:25,06,09,1, 11.9,1,1, 7.162, 10602.637, 192.501, 52575.684 20/06/02,21:30:25,07,09,1, 11.9,1,1, 7.162, 10602.659, 192.503, 52575.709 20/06/02,21:30:25,08,09,1, 11.9,1,1, 7.162, 10602.676, 192.474, 52575.685 20/06/02,21:30:25,09,09,1, 11.9,1,1, 7.162, 10602.706, 192.453, 52575.681 20/06/02,21:30:25,10,09,1, 11.9,1,1, 7.162, 10602.728, 192.454, 52575.678 20/06/02,21:30:25,11,09,1, 11.9,1,1, 7.162, 10602.744, 192.453, 52575.662 20/06/02,21:30:25,12,09,1, 11.9,1,1, 7.162, 10602.738, 192.438, 52575.635 20/06/02,21:30:25,13,09,1, 11.9,1,1, 7.162, 10602.791, 192.407, 52575.638 20/06/02,21:30:25,14,09,1, 11.9,1,1, 7.162, 10602.828, 192.390, 52575.633 20/06/02,21:30:25,15,09,1, 11.9,1,1, 7.162, 10602.845, 192.346, 52575.600 20/06/02,21:30:25,16,09,1, 11.9,1,1, 7.162, 10602.825, 192.330, 52575.567 20/06/02,21:30:25,17,09,1, 11.9,1,1, 7.162, 10602.858, 192.327, 52575.596 20/06/02,21:30:25,18,09,1, 11.9,1,1, 7.162, 10602.913, 192.315, 52575.650 20/06/02,21:30:25,19,09,1, 11.9,1,1, 7.162, 10602.908, 192.288, 52575.623 20/06/02,21:30:26,00,09,1, 11.9,1,1, 7.160, 10603.088, 192.015, 52575.457 20/06/02,21:30:26,01,09,1, 11.9,1,1, 7.160, 10602.943, 192.239, 52575.624 20/06/02,21:30:26,02,09,1, 11.9,1,1, 7.160, 10602.951, 192.242, 52575.599 20/06/02,21:30:26,03,09,1, 11.9,1,1, 7.160, 10602.960, 192.208, 52575.557 20/06/02,21:30:26,04,09,1, 11.9,1,1, 7.160, 10602.951, 192.217, 52575.536 20/06/02,21:30:26,05,09,1, 11.9,1,1, 7.160, 10602.973, 192.178, 52575.531 20/06/02,21:30:26,06,09,1, 11.9,1,1, 7.160, 10602.954, 192.188, 52575.505 20/06/02,21:30:26,07,09,1, 11.9,1,1, 7.160, 10602.968, 192.166, 52575.546 20/06/02,21:30:26,08,09,1, 11.9,1,1, 7.160, 10602.984, 192.161, 52575.562 20/06/02,21:30:26,09,09,1, 11.9,1,1, 7.160, 10603.005, 192.132, 52575.541 20/06/02,21:30:26,10,09,1, 11.9,1,1, 7.160, 10603.006, 192.130, 52575.564 20/06/02,21:30:26,11,09,1, 11.9,1,1, 7.160, 10603.009, 192.112, 52575.515 20/06/02,21:30:26,12,09,1, 11.9,1,1, 7.160, 10603.021, 192.087, 52575.508 20/06/02,21:30:26,13,09,1, 11.9,1,1, 7.160, 10603.020, 192.061, 52575.524 20/06/02,21:30:26,14,09,1, 11.9,1,1, 7.160, 10603.055, 192.080, 52575.509 20/06/02,21:30:26,15,09,1, 11.9,1,1, 7.160, 10603.040, 192.047, 52575.486 20/06/02,21:30:26,16,09,1, 11.9,1,1, 7.160, 10603.057, 192.027, 52575.489 20/06/02,21:30:26,17,09,1, 11.9,1,1, 7.160, 10603.034, 192.009, 52575.469 20/06/02,21:30:26,18,09,1, 11.9,1,1, 7.160, 10603.077, 192.000, 52575.473 20/06/02,21:30:26,19,09,1, 11.9,1,1, 7.160, 10603.094, 192.015, 52575.457 20/06/02,21:30:27,00,09,1, 11.8,1,1, 7.156, 10603.414, 191.716, 52575.324 20/06/02,21:30:27,01,09,1, 11.8,1,1, 7.156, 10603.092, 191.950, 52575.430 20/06/02,21:30:27,02,09,1, 11.8,1,1, 7.156, 10603.114, 191.966, 52575.434 20/06/02,21:30:27,03,09,1, 11.8,1,1, 7.156, 10603.125, 191.971, 52575.446 20/06/02,21:30:27,04,09,1, 11.8,1,1, 7.156, 10603.133, 191.923, 52575.403 20/06/02,21:30:27,05,09,1, 11.8,1,1, 7.156, 10603.129, 191.923, 52575.396 20/06/02,21:30:27,06,09,1, 11.8,1,1, 7.156, 10603.173, 191.916, 52575.429 20/06/02,21:30:27,07,09,1, 11.8,1,1, 7.156, 10603.177, 191.918, 52575.418 20/06/02,21:30:27,08,09,1, 11.8,1,1, 7.156, 10603.197, 191.879, 52575.385 20/06/02,21:30:27,09,09,1, 11.8,1,1, 7.156, 10603.202, 191.860, 52575.355 20/06/02,21:30:27,10,09,1, 11.8,1,1, 7.156, 10603.236, 191.859, 52575.380 20/06/02,21:30:27,11,09,1, 11.8,1,1, 7.156, 10603.253, 191.840, 52575.350 20/06/02,21:30:27,12,09,1, 11.8,1,1, 7.156, 10603.265, 191.801, 52575.328 20/06/02,21:30:27,13,09,1, 11.8,1,1, 7.156, 10603.301, 191.784, 52575.336 20/06/02,21:30:27,14,09,1, 11.8,1,1, 7.156, 10603.307, 191.799, 52575.355 20/06/02,21:30:27,15,09,1, 11.8,1,1, 7.156, 10603.332, 191.768, 52575.345 20/06/02,21:30:27,16,09,1, 11.8,1,1, 7.156, 10603.339, 191.763, 52575.305 20/06/02,21:30:27,17,09,1, 11.8,1,1, 7.156, 10603.339, 191.732, 52575.304 20/06/02,21:30:27,18,09,1, 11.8,1,1, 7.156, 10603.378, 191.754, 52575.294 20/06/02,21:30:27,19,09,1, 11.8,1,1, 7.156, 10603.414, 191.716, 52575.324 20/06/02,21:30:28,00,09,1, 11.9,1,1, 7.158, 10603.831, 191.517, 52575.173 20/06/02,21:30:28,01,09,1, 11.9,1,1, 7.158, 10603.475, 191.689, 52575.270 20/06/02,21:30:28,02,09,1, 11.9,1,1, 7.158, 10603.456, 191.668, 52575.272 20/06/02,21:30:28,03,09,1, 11.9,1,1, 7.158, 10603.527, 191.683, 52575.273 20/06/02,21:30:28,04,09,1, 11.9,1,1, 7.158, 10603.524, 191.675, 52575.224 20/06/02,21:30:28,05,09,1, 11.9,1,1, 7.158, 10603.566, 191.673, 52575.284 20/06/02,21:30:28,06,09,1, 11.9,1,1, 7.158, 10603.574, 191.620, 52575.269 20/06/02,21:30:28,07,09,1, 11.9,1,1, 7.158, 10603.637, 191.663, 52575.221 20/06/02,21:30:28,08,09,1, 11.9,1,1, 7.158, 10603.600, 191.621, 52575.202 20/06/02,21:30:28,09,09,1, 11.9,1,1, 7.158, 10603.657, 191.653, 52575.262 20/06/02,21:30:28,10,09,1, 11.9,1,1, 7.158, 10603.630, 191.590, 52575.169 20/06/02,21:30:28,11,09,1, 11.9,1,1, 7.158, 10603.650, 191.597, 52575.202 20/06/02,21:30:28,12,09,1, 11.9,1,1, 7.158, 10603.687, 191.586, 52575.236 20/06/02,21:30:28,13,09,1, 11.9,1,1, 7.158, 10603.720, 191.585, 52575.196 20/06/02,21:30:28,14,09,1, 11.9,1,1, 7.158, 10603.713, 191.582, 52575.189 20/06/02,21:30:28,15,09,1, 11.9,1,1, 7.158, 10603.752, 191.555, 52575.201 20/06/02,21:30:28,16,09,1, 11.9,1,1, 7.158, 10603.786, 191.550, 52575.160 20/06/02,21:30:28,17,09,1, 11.9,1,1, 7.158, 10603.780, 191.537, 52575.207 20/06/02,21:30:28,18,09,1, 11.9,1,1, 7.158, 10603.813, 191.528, 52575.167 20/06/02,21:30:28,19,09,1, 11.9,1,1, 7.158, 10603.838, 191.517, 52575.173 20/06/02,21:30:29,00,09,1, 11.9,1,1, 7.161, 10604.248, 191.276, 52574.997 20/06/02,21:30:29,01,09,1, 11.9,1,1, 7.161, 10603.862, 191.476, 52575.167 20/06/02,21:30:29,02,09,1, 11.9,1,1, 7.161, 10603.881, 191.473, 52575.109 20/06/02,21:30:29,03,09,1, 11.9,1,1, 7.161, 10603.891, 191.438, 52575.096 20/06/02,21:30:29,04,09,1, 11.9,1,1, 7.161, 10603.933, 191.437, 52575.131 20/06/02,21:30:29,05,09,1, 11.9,1,1, 7.161, 10603.942, 191.412, 52575.118 20/06/02,21:30:29,06,09,1, 11.9,1,1, 7.161, 10603.962, 191.409, 52575.091 20/06/02,21:30:29,07,09,1, 11.9,1,1, 7.161, 10603.997, 191.412, 52575.119 20/06/02,21:30:29,08,09,1, 11.9,1,1, 7.161, 10604.010, 191.400, 52575.097 20/06/02,21:30:29,09,09,1, 11.9,1,1, 7.161, 10604.016, 191.408, 52575.103 20/06/02,21:30:29,10,09,1, 11.9,1,1, 7.161, 10604.032, 191.355, 52575.053 20/06/02,21:30:29,11,09,1, 11.9,1,1, 7.161, 10604.043, 191.368, 52575.078 20/06/02,21:30:29,12,09,1, 11.9,1,1, 7.161, 10604.071, 191.352, 52575.051 20/06/02,21:30:29,13,09,1, 11.9,1,1, 7.161, 10604.106, 191.313, 52575.037 20/06/02,21:30:29,14,09,1, 11.9,1,1, 7.161, 10604.133, 191.311, 52575.043 20/06/02,21:30:29,15,09,1, 11.9,1,1, 7.161, 10604.124, 191.294, 52575.028 20/06/02,21:30:29,16,09,1, 11.9,1,1, 7.161, 10604.197, 191.304, 52575.028 20/06/02,21:30:29,17,09,1, 11.9,1,1, 7.161, 10604.202, 191.287, 52575.040 20/06/02,21:30:29,18,09,1, 11.9,1,1, 7.161, 10604.234, 191.259, 52574.996 20/06/02,21:30:29,19,09,1, 11.9,1,1, 7.161, 10604.256, 191.276, 52574.997 20/06/02,21:30:30,00,09,1, 11.9,1,1, 7.157, 10604.782, 191.001, 52574.819 20/06/02,21:30:30,01,09,1, 11.9,1,1, 7.157, 10604.301, 191.230, 52574.967 20/06/02,21:30:30,02,09,1, 11.9,1,1, 7.157, 10604.323, 191.208, 52574.952 20/06/02,21:30:30,03,09,1, 11.9,1,1, 7.157, 10604.351, 191.239, 52574.933 20/06/02,21:30:30,04,09,1, 11.9,1,1, 7.157, 10604.390, 191.177, 52574.943 20/06/02,21:30:30,05,09,1, 11.9,1,1, 7.157, 10604.397, 191.168, 52574.914 20/06/02,21:30:30,06,09,1, 11.9,1,1, 7.157, 10604.424, 191.181, 52574.933 20/06/02,21:30:30,07,09,1, 11.9,1,1, 7.157, 10604.447, 191.173, 52574.948 20/06/02,21:30:30,08,09,1, 11.9,1,1, 7.157, 10604.471, 191.157, 52574.923 20/06/02,21:30:30,09,09,1, 11.9,1,1, 7.157, 10604.520, 191.143, 52574.920 20/06/02,21:30:30,10,09,1, 11.9,1,1, 7.157, 10604.534, 191.164, 52574.894 20/06/02,21:30:30,11,09,1, 11.9,1,1, 7.157, 10604.594, 191.122, 52574.883 20/06/02,21:30:30,12,09,1, 11.9,1,1, 7.157, 10604.621, 191.128, 52574.872 20/06/02,21:30:30,13,09,1, 11.9,1,1, 7.157, 10604.617, 191.082, 52574.856 20/06/02,21:30:30,14,09,1, 11.9,1,1, 7.157, 10604.671, 191.093, 52574.872 20/06/02,21:30:30,15,09,1, 11.9,1,1, 7.157, 10604.685, 191.050, 52574.885 20/06/02,21:30:30,16,09,1, 11.9,1,1, 7.157, 10604.718, 191.042, 52574.857 20/06/02,21:30:30,17,09,1, 11.9,1,1, 7.157, 10604.734, 191.017, 52574.832 20/06/02,21:30:30,18,09,1, 11.9,1,1, 7.157, 10604.769, 191.008, 52574.872 20/06/02,21:30:30,19,09,1, 11.9,1,1, 7.157, 10604.785, 191.001, 52574.819 20/06/02,21:30:31,00,09,1, 11.8,1,1, 7.157, 10605.375, 190.823, 52574.718 20/06/02,21:30:31,01,09,1, 11.8,1,1, 7.157, 10604.855, 191.002, 52574.843 20/06/02,21:30:31,02,09,1, 11.8,1,1, 7.157, 10604.894, 190.956, 52574.801 20/06/02,21:30:31,03,09,1, 11.8,1,1, 7.157, 10604.916, 190.972, 52574.834 20/06/02,21:30:31,04,09,1, 11.8,1,1, 7.157, 10604.941, 190.954, 52574.811 20/06/02,21:30:31,05,09,1, 11.8,1,1, 7.157, 10604.988, 190.960, 52574.828 20/06/02,21:30:31,06,09,1, 11.8,1,1, 7.157, 10604.997, 190.933, 52574.795 20/06/02,21:30:31,07,09,1, 11.8,1,1, 7.157, 10605.049, 190.928, 52574.770 20/06/02,21:30:31,08,09,1, 11.8,1,1, 7.157, 10605.099, 190.921, 52574.842 20/06/02,21:30:31,09,09,1, 11.8,1,1, 7.157, 10605.063, 190.895, 52574.770 20/06/02,21:30:31,10,09,1, 11.8,1,1, 7.157, 10605.140, 190.894, 52574.757 20/06/02,21:30:31,11,09,1, 11.8,1,1, 7.157, 10605.165, 190.910, 52574.770 20/06/02,21:30:31,12,09,1, 11.8,1,1, 7.157, 10605.154, 190.883, 52574.735 20/06/02,21:30:31,13,09,1, 11.8,1,1, 7.157, 10605.243, 190.922, 52574.785 20/06/02,21:30:31,14,09,1, 11.8,1,1, 7.157, 10605.244, 190.867, 52574.721 20/06/02,21:30:31,15,09,1, 11.8,1,1, 7.157, 10605.289, 190.887, 52574.754 20/06/02,21:30:31,16,09,1, 11.8,1,1, 7.157, 10605.303, 190.853, 52574.768 20/06/02,21:30:31,17,09,1, 11.8,1,1, 7.157, 10605.339, 190.876, 52574.731 20/06/02,21:30:31,18,09,1, 11.8,1,1, 7.157, 10605.380, 190.885, 52574.741 20/06/02,21:30:31,19,09,1, 11.8,1,1, 7.157, 10605.376, 190.823, 52574.718 20/06/02,21:30:32,00,09,1, 12.0,1,1, 7.160, 10606.076, 190.755, 52574.655 20/06/02,21:30:32,01,09,1, 12.0,1,1, 7.160, 10605.440, 190.840, 52574.708 20/06/02,21:30:32,02,09,1, 12.0,1,1, 7.160, 10605.493, 190.812, 52574.690 20/06/02,21:30:32,03,09,1, 12.0,1,1, 7.160, 10605.517, 190.821, 52574.734 20/06/02,21:30:32,04,09,1, 12.0,1,1, 7.160, 10605.555, 190.810, 52574.706 20/06/02,21:30:32,05,09,1, 12.0,1,1, 7.160, 10605.585, 190.812, 52574.715 20/06/02,21:30:32,06,09,1, 12.0,1,1, 7.160, 10605.624, 190.801, 52574.640 20/06/02,21:30:32,07,09,1, 12.0,1,1, 7.160, 10605.661, 190.767, 52574.706 20/06/02,21:30:32,08,09,1, 12.0,1,1, 7.160, 10605.687, 190.789, 52574.680 20/06/02,21:30:32,09,09,1, 12.0,1,1, 7.160, 10605.713, 190.818, 52574.659 20/06/02,21:30:32,10,09,1, 12.0,1,1, 7.160, 10605.725, 190.784, 52574.647 20/06/02,21:30:32,11,09,1, 12.0,1,1, 7.160, 10605.762, 190.775, 52574.660 20/06/02,21:30:32,12,09,1, 12.0,1,1, 7.160, 10605.784, 190.748, 52574.624 20/06/02,21:30:32,13,09,1, 12.0,1,1, 7.160, 10605.834, 190.762, 52574.637 20/06/02,21:30:32,14,09,1, 12.0,1,1, 7.160, 10605.888, 190.778, 52574.661 20/06/02,21:30:32,15,09,1, 12.0,1,1, 7.160, 10605.934, 190.772, 52574.674 20/06/02,21:30:32,16,09,1, 12.0,1,1, 7.160, 10605.993, 190.818, 52574.677 20/06/02,21:30:32,17,09,1, 12.0,1,1, 7.160, 10606.019, 190.831, 52574.714 20/06/02,21:30:32,18,09,1, 12.0,1,1, 7.160, 10606.042, 190.832, 52574.701 20/06/02,21:30:32,19,09,1, 12.0,1,1, 7.160, 10606.076, 190.755, 52574.655 20/06/02,21:30:33,00,09,1, 11.9,1,1, 7.156, 10606.693, 190.601, 52574.539 20/06/02,21:30:33,01,09,1, 11.9,1,1, 7.156, 10606.139, 190.752, 52574.573 20/06/02,21:30:33,02,09,1, 11.9,1,1, 7.156, 10606.168, 190.730, 52574.616 20/06/02,21:30:33,03,09,1, 11.9,1,1, 7.156, 10606.206, 190.720, 52574.615 20/06/02,21:30:33,04,09,1, 11.9,1,1, 7.156, 10606.233, 190.740, 52574.630 20/06/02,21:30:33,05,09,1, 11.9,1,1, 7.156, 10606.284, 190.749, 52574.622 20/06/02,21:30:33,06,09,1, 11.9,1,1, 7.156, 10606.303, 190.749, 52574.613 20/06/02,21:30:33,07,09,1, 11.9,1,1, 7.156, 10606.359, 190.740, 52574.641 20/06/02,21:30:33,08,09,1, 11.9,1,1, 7.156, 10606.376, 190.699, 52574.612 20/06/02,21:30:33,09,09,1, 11.9,1,1, 7.156, 10606.368, 190.693, 52574.571 20/06/02,21:30:33,10,09,1, 11.9,1,1, 7.156, 10606.409, 190.687, 52574.591 20/06/02,21:30:33,11,09,1, 11.9,1,1, 7.156, 10606.412, 190.640, 52574.552 20/06/02,21:30:33,12,09,1, 11.9,1,1, 7.156, 10606.470, 190.623, 52574.547 20/06/02,21:30:33,13,09,1, 11.9,1,1, 7.156, 10606.483, 190.604, 52574.557 20/06/02,21:30:33,14,09,1, 11.9,1,1, 7.156, 10606.538, 190.616, 52574.511 20/06/02,21:30:33,15,09,1, 11.9,1,1, 7.156, 10606.557, 190.621, 52574.529 20/06/02,21:30:33,16,09,1, 11.9,1,1, 7.156, 10606.610, 190.631, 52574.567 20/06/02,21:30:33,17,09,1, 11.9,1,1, 7.156, 10606.635, 190.618, 52574.475 20/06/02,21:30:33,18,09,1, 11.9,1,1, 7.156, 10606.649, 190.618, 52574.563 20/06/02,21:30:33,19,09,1, 11.9,1,1, 7.156, 10606.698, 190.601, 52574.539 20/06/02,21:30:34,00,09,1, 11.8,1,1, 7.160, 10607.386, 190.487, 52574.501 20/06/02,21:30:34,01,09,1, 11.8,1,1, 7.160, 10606.761, 190.584, 52574.524 20/06/02,21:30:34,02,09,1, 11.8,1,1, 7.160, 10606.780, 190.577, 52574.484 20/06/02,21:30:34,03,09,1, 11.8,1,1, 7.160, 10606.839, 190.539, 52574.496 20/06/02,21:30:34,04,09,1, 11.8,1,1, 7.160, 10606.855, 190.583, 52574.492 20/06/02,21:30:34,05,09,1, 11.8,1,1, 7.160, 10606.909, 190.609, 52574.543 20/06/02,21:30:34,06,09,1, 11.8,1,1, 7.160, 10606.922, 190.556, 52574.478 20/06/02,21:30:34,07,09,1, 11.8,1,1, 7.160, 10606.922, 190.510, 52574.441 20/06/02,21:30:34,08,09,1, 11.8,1,1, 7.160, 10606.979, 190.512, 52574.488 20/06/02,21:30:34,09,09,1, 11.8,1,1, 7.160, 10607.012, 190.552, 52574.524 20/06/02,21:30:34,10,09,1, 11.8,1,1, 7.160, 10607.044, 190.555, 52574.498 20/06/02,21:30:34,11,09,1, 11.8,1,1, 7.160, 10607.087, 190.536, 52574.466 20/06/02,21:30:34,12,09,1, 11.8,1,1, 7.160, 10607.076, 190.492, 52574.426 20/06/02,21:30:34,13,09,1, 11.8,1,1, 7.160, 10607.148, 190.504, 52574.468 20/06/02,21:30:34,14,09,1, 11.8,1,1, 7.160, 10607.196, 190.519, 52574.485 20/06/02,21:30:34,15,09,1, 11.8,1,1, 7.160, 10607.237, 190.519, 52574.455 20/06/02,21:30:34,16,09,1, 11.8,1,1, 7.160, 10607.251, 190.474, 52574.444 20/06/02,21:30:34,17,09,1, 11.8,1,1, 7.160, 10607.286, 190.456, 52574.447 20/06/02,21:30:34,18,09,1, 11.8,1,1, 7.160, 10607.306, 190.458, 52574.454 20/06/02,21:30:34,19,09,1, 11.8,1,1, 7.160, 10607.393, 190.487, 52574.501 20/06/02,21:30:35,00,09,1, 11.8,1,1, 7.156, 10608.087, 190.275, 52574.414 20/06/02,21:30:35,01,09,1, 11.8,1,1, 7.156, 10607.394, 190.386, 52574.395 20/06/02,21:30:35,02,09,1, 11.8,1,1, 7.156, 10607.426, 190.384, 52574.383 20/06/02,21:30:35,03,09,1, 11.8,1,1, 7.156, 10607.494, 190.407, 52574.423 20/06/02,21:30:35,04,09,1, 11.8,1,1, 7.156, 10607.564, 190.402, 52574.441 20/06/02,21:30:35,05,09,1, 11.8,1,1, 7.156, 10607.551, 190.371, 52574.401 20/06/02,21:30:35,06,09,1, 11.8,1,1, 7.156, 10607.575, 190.289, 52574.332 20/06/02,21:30:35,07,09,1, 11.8,1,1, 7.156, 10607.610, 190.340, 52574.392 20/06/02,21:30:35,08,09,1, 11.8,1,1, 7.156, 10607.681, 190.349, 52574.488 20/06/02,21:30:35,09,09,1, 11.8,1,1, 7.156, 10607.716, 190.367, 52574.436 20/06/02,21:30:35,10,09,1, 11.8,1,1, 7.156, 10607.744, 190.328, 52574.457 20/06/02,21:30:35,11,09,1, 11.8,1,1, 7.156, 10607.788, 190.315, 52574.404 20/06/02,21:30:35,12,09,1, 11.8,1,1, 7.156, 10607.807, 190.315, 52574.420 20/06/02,21:30:35,13,09,1, 11.8,1,1, 7.156, 10607.861, 190.338, 52574.432 20/06/02,21:30:35,14,09,1, 11.8,1,1, 7.156, 10607.852, 190.321, 52574.474 20/06/02,21:30:35,15,09,1, 11.8,1,1, 7.156, 10607.922, 190.277, 52574.427 20/06/02,21:30:35,16,09,1, 11.8,1,1, 7.156, 10607.998, 190.272, 52574.439 20/06/02,21:30:35,17,09,1, 11.8,1,1, 7.156, 10608.001, 190.269, 52574.422 20/06/02,21:30:35,18,09,1, 11.8,1,1, 7.156, 10608.044, 190.282, 52574.454 20/06/02,21:30:35,19,09,1, 11.8,1,1, 7.156, 10608.094, 190.275, 52574.414 20/06/02,21:30:36,00,09,1, 11.8,1,1, 7.156, 10608.904, 190.124, 52574.351 20/06/02,21:30:36,01,09,1, 11.8,1,1, 7.156, 10608.155, 190.237, 52574.415 20/06/02,21:30:36,02,09,1, 11.8,1,1, 7.156, 10608.217, 190.225, 52574.411 20/06/02,21:30:36,03,09,1, 11.8,1,1, 7.156, 10608.221, 190.237, 52574.399 20/06/02,21:30:36,04,09,1, 11.8,1,1, 7.156, 10608.266, 190.235, 52574.378 20/06/02,21:30:36,05,09,1, 11.8,1,1, 7.156, 10608.300, 190.236, 52574.426 20/06/02,21:30:36,06,09,1, 11.8,1,1, 7.156, 10608.331, 190.260, 52574.399 20/06/02,21:30:36,07,09,1, 11.8,1,1, 7.156, 10608.372, 190.214, 52574.398 20/06/02,21:30:36,08,09,1, 11.8,1,1, 7.156, 10608.394, 190.202, 52574.379 20/06/02,21:30:36,09,09,1, 11.8,1,1, 7.156, 10608.481, 190.227, 52574.414 20/06/02,21:30:36,10,09,1, 11.8,1,1, 7.156, 10608.518, 190.186, 52574.341 20/06/02,21:30:36,11,09,1, 11.8,1,1, 7.156, 10608.552, 190.198, 52574.353 20/06/02,21:30:36,12,09,1, 11.8,1,1, 7.156, 10608.588, 190.212, 52574.551 20/06/02,21:30:36,13,09,1, 11.8,1,1, 7.156, 10608.636, 190.213, 52574.417 20/06/02,21:30:36,14,09,1, 11.8,1,1, 7.156, 10608.681, 190.185, 52574.435 20/06/02,21:30:36,15,09,1, 11.8,1,1, 7.156, 10608.733, 190.165, 52574.391 20/06/02,21:30:36,16,09,1, 11.8,1,1, 7.156, 10608.760, 190.144, 52574.366 20/06/02,21:30:36,17,09,1, 11.8,1,1, 7.156, 10608.812, 190.174, 52574.348 20/06/02,21:30:36,18,09,1, 11.8,1,1, 7.156, 10608.864, 190.144, 52574.356 20/06/02,21:30:36,19,09,1, 11.8,1,1, 7.156, 10608.910, 190.124, 52574.351 20/06/02,21:30:37,00,09,1, 11.9,1,1, 7.155, 10609.822, 189.878, 52574.205 20/06/02,21:30:37,01,09,1, 11.9,1,1, 7.155, 10609.026, 190.104, 52574.347 20/06/02,21:30:37,02,09,1, 11.9,1,1, 7.155, 10609.012, 190.139, 52574.624 20/06/02,21:30:37,03,09,1, 11.9,1,1, 7.155, 10609.138, 190.104, 52574.325 20/06/02,21:30:37,04,09,1, 11.9,1,1, 7.155, 10609.182, 190.099, 52574.287 20/06/02,21:30:37,05,09,1, 11.9,1,1, 7.155, 10609.240, 190.065, 52574.314 20/06/02,21:30:37,06,09,1, 11.9,1,1, 7.155, 10609.226, 190.068, 52574.318 20/06/02,21:30:37,07,09,1, 11.9,1,1, 7.155, 10609.299, 190.050, 52574.300 20/06/02,21:30:37,08,09,1, 11.9,1,1, 7.155, 10609.338, 190.029, 52574.275 20/06/02,21:30:37,09,09,1, 11.9,1,1, 7.155, 10609.354, 190.004, 52574.288 20/06/02,21:30:37,10,09,1, 11.9,1,1, 7.155, 10609.441, 189.994, 52574.267 20/06/02,21:30:37,11,09,1, 11.9,1,1, 7.155, 10609.482, 189.982, 52574.246 20/06/02,21:30:37,12,09,1, 11.9,1,1, 7.155, 10609.545, 189.963, 52574.258 20/06/02,21:30:37,13,09,1, 11.9,1,1, 7.155, 10609.571, 189.965, 52574.265 20/06/02,21:30:37,14,09,1, 11.9,1,1, 7.155, 10609.616, 189.955, 52574.242 20/06/02,21:30:37,15,09,1, 11.9,1,1, 7.155, 10609.673, 189.958, 52574.255 20/06/02,21:30:37,16,09,1, 11.9,1,1, 7.155, 10609.729, 189.908, 52574.232 20/06/02,21:30:37,17,09,1, 11.9,1,1, 7.155, 10609.772, 189.911, 52574.257 20/06/02,21:30:37,18,09,1, 11.9,1,1, 7.155, 10609.787, 189.882, 52574.196 20/06/02,21:30:37,19,09,1, 11.9,1,1, 7.155, 10609.828, 189.878, 52574.205 20/06/02,21:30:38,00,09,1, 11.9,1,1, 7.154, 10610.732, 189.861, 52574.186 20/06/02,21:30:38,01,09,1, 11.9,1,1, 7.154, 10609.931, 189.882, 52574.235 20/06/02,21:30:38,02,09,1, 11.9,1,1, 7.154, 10609.935, 189.875, 52574.179 20/06/02,21:30:38,03,09,1, 11.9,1,1, 7.154, 10610.051, 189.842, 52574.206 20/06/02,21:30:38,04,09,1, 11.9,1,1, 7.154, 10610.050, 189.884, 52574.239 20/06/02,21:30:38,05,09,1, 11.9,1,1, 7.154, 10610.130, 189.868, 52574.219 20/06/02,21:30:38,06,09,1, 11.9,1,1, 7.154, 10610.154, 189.874, 52574.210 20/06/02,21:30:38,07,09,1, 11.9,1,1, 7.154, 10610.165, 189.882, 52574.199 20/06/02,21:30:38,08,09,1, 11.9,1,1, 7.154, 10610.244, 189.858, 52574.208 20/06/02,21:30:38,09,09,1, 11.9,1,1, 7.154, 10610.285, 189.860, 52574.189 20/06/02,21:30:38,10,09,1, 11.9,1,1, 7.154, 10610.352, 189.879, 52574.220 20/06/02,21:30:38,11,09,1, 11.9,1,1, 7.154, 10610.366, 189.852, 52574.249 20/06/02,21:30:38,12,09,1, 11.9,1,1, 7.154, 10610.404, 189.888, 52574.043 20/06/02,21:30:38,13,09,1, 11.9,1,1, 7.154, 10610.387, 189.843, 52574.240 20/06/02,21:30:38,14,09,1, 11.9,1,1, 7.154, 10610.481, 189.875, 52574.264 20/06/02,21:30:38,15,09,1, 11.9,1,1, 7.154, 10610.547, 189.892, 52574.237 20/06/02,21:30:38,16,09,1, 11.9,1,1, 7.154, 10610.566, 189.884, 52574.211 20/06/02,21:30:38,17,09,1, 11.9,1,1, 7.154, 10610.644, 189.873, 52574.210 20/06/02,21:30:38,18,09,1, 11.9,1,1, 7.154, 10610.674, 189.842, 52574.196 20/06/02,21:30:38,19,09,1, 11.9,1,1, 7.154, 10610.733, 189.861, 52574.186 20/06/02,21:30:39,00,09,1, 11.9,1,1, 7.157, 10611.717, 189.725, 52574.099 20/06/02,21:30:39,01,09,1, 11.9,1,1, 7.157, 10610.838, 189.847, 52574.199 20/06/02,21:30:39,02,09,1, 11.9,1,1, 7.157, 10610.884, 189.855, 52574.210 20/06/02,21:30:39,03,09,1, 11.9,1,1, 7.157, 10610.930, 189.835, 52574.201 20/06/02,21:30:39,04,09,1, 11.9,1,1, 7.157, 10611.016, 189.824, 52574.190 20/06/02,21:30:39,05,09,1, 11.9,1,1, 7.157, 10611.044, 189.821, 52574.199 20/06/02,21:30:39,06,09,1, 11.9,1,1, 7.157, 10611.107, 189.838, 52574.189 20/06/02,21:30:39,07,09,1, 11.9,1,1, 7.157, 10611.151, 189.807, 52574.171 20/06/02,21:30:39,08,09,1, 11.9,1,1, 7.157, 10611.193, 189.813, 52574.205 20/06/02,21:30:39,09,09,1, 11.9,1,1, 7.157, 10611.250, 189.808, 52574.164 20/06/02,21:30:39,10,09,1, 11.9,1,1, 7.157, 10611.302, 189.810, 52574.136 20/06/02,21:30:39,11,09,1, 11.9,1,1, 7.157, 10611.352, 189.796, 52574.150 20/06/02,21:30:39,12,09,1, 11.9,1,1, 7.157, 10611.381, 189.785, 52574.142 20/06/02,21:30:39,13,09,1, 11.9,1,1, 7.157, 10611.409, 189.819, 52574.363 20/06/02,21:30:39,14,09,1, 11.9,1,1, 7.157, 10611.463, 189.792, 52574.151 20/06/02,21:30:39,15,09,1, 11.9,1,1, 7.157, 10611.525, 189.781, 52574.175 20/06/02,21:30:39,16,09,1, 11.9,1,1, 7.157, 10611.557, 189.758, 52574.141 20/06/02,21:30:39,17,09,1, 11.9,1,1, 7.157, 10611.638, 189.779, 52574.113 20/06/02,21:30:39,18,09,1, 11.9,1,1, 7.157, 10611.690, 189.755, 52574.129 20/06/02,21:30:39,19,09,1, 11.9,1,1, 7.157, 10611.721, 189.725, 52574.099 20/06/02,21:30:40,00,08,1, 11.9,1,1, 7.151, 10612.534, 189.494, 52573.939 20/06/02,21:30:40,01,08,1, 11.9,1,1, 7.151, 10611.813, 189.720, 52574.120 20/06/02,21:30:40,02,08,1, 11.9,1,1, 7.151, 10611.861, 189.701, 52574.110 20/06/02,21:30:40,03,08,1, 11.9,1,1, 7.151, 10611.907, 189.697, 52574.182 20/06/02,21:30:40,04,08,1, 11.9,1,1, 7.151, 10611.951, 189.693, 52574.127 20/06/02,21:30:40,05,08,1, 11.9,1,1, 7.151, 10611.984, 189.689, 52574.131 20/06/02,21:30:40,06,08,1, 11.9,1,1, 7.151, 10612.009, 189.669, 52574.050 20/06/02,21:30:40,07,08,1, 11.9,1,1, 7.151, 10612.047, 189.651, 52574.046 20/06/02,21:30:40,08,08,1, 11.9,1,1, 7.151, 10612.085, 189.639, 52574.018 20/06/02,21:30:40,09,08,1, 11.9,1,1, 7.151, 10612.142, 189.629, 52573.971 20/06/02,21:30:40,10,08,1, 11.9,1,1, 7.151, 10612.165, 189.600, 52574.000 20/06/02,21:30:40,11,08,1, 11.9,1,1, 7.151, 10612.224, 189.563, 52573.979 20/06/02,21:30:40,12,08,1, 11.9,1,1, 7.151, 10612.260, 189.594, 52573.979 20/06/02,21:30:40,13,08,1, 11.9,1,1, 7.151, 10612.300, 189.592, 52574.007 20/06/02,21:30:40,14,08,1, 11.9,1,1, 7.151, 10612.346, 189.565, 52574.010 20/06/02,21:30:40,15,08,1, 11.9,1,1, 7.151, 10612.378, 189.544, 52573.990 20/06/02,21:30:40,16,08,1, 11.9,1,1, 7.151, 10612.425, 189.547, 52573.958 20/06/02,21:30:40,17,08,1, 11.9,1,1, 7.151, 10612.462, 189.519, 52573.969 20/06/02,21:30:40,18,08,1, 11.9,1,1, 7.151, 10612.499, 189.525, 52573.974 20/06/02,21:30:40,19,08,1, 11.9,1,1, 7.151, 10612.534, 189.494, 52573.939 20/06/02,21:30:41,00,08,1, 11.8,1,1, 7.156, 10613.319, 189.234, 52573.867 20/06/02,21:30:41,01,08,1, 11.8,1,1, 7.156, 10612.588, 189.458, 52573.926 20/06/02,21:30:41,02,08,1, 11.8,1,1, 7.156, 10612.656, 189.438, 52573.920 20/06/02,21:30:41,03,08,1, 11.8,1,1, 7.156, 10612.688, 189.463, 52573.929 20/06/02,21:30:41,04,08,1, 11.8,1,1, 7.156, 10612.747, 189.458, 52573.938 20/06/02,21:30:41,05,08,1, 11.8,1,1, 7.156, 10612.785, 189.423, 52573.914 20/06/02,21:30:41,06,08,1, 11.8,1,1, 7.156, 10612.812, 189.440, 52573.887 20/06/02,21:30:41,07,08,1, 11.8,1,1, 7.156, 10612.839, 189.366, 52573.883 20/06/02,21:30:41,08,08,1, 11.8,1,1, 7.156, 10612.893, 189.356, 52573.883 20/06/02,21:30:41,09,08,1, 11.8,1,1, 7.156, 10612.948, 189.367, 52573.868 20/06/02,21:30:41,10,08,1, 11.8,1,1, 7.156, 10612.967, 189.358, 52573.912 20/06/02,21:30:41,11,08,1, 11.8,1,1, 7.156, 10613.017, 189.353, 52573.902 20/06/02,21:30:41,12,08,1, 11.8,1,1, 7.156, 10613.039, 189.381, 52573.920 20/06/02,21:30:41,13,08,1, 11.8,1,1, 7.156, 10613.098, 189.313, 52573.855 20/06/02,21:30:41,14,08,1, 11.8,1,1, 7.156, 10613.139, 189.314, 52573.858 20/06/02,21:30:41,15,08,1, 11.8,1,1, 7.156, 10613.176, 189.305, 52573.859 20/06/02,21:30:41,16,08,1, 11.8,1,1, 7.156, 10613.201, 189.306, 52573.882 20/06/02,21:30:41,17,08,1, 11.8,1,1, 7.156, 10613.260, 189.278, 52573.842 20/06/02,21:30:41,18,08,1, 11.8,1,1, 7.156, 10613.271, 189.250, 52573.872 20/06/02,21:30:41,19,08,1, 11.8,1,1, 7.156, 10613.319, 189.234, 52573.867 20/06/02,21:30:42,00,08,1, 11.9,1,1, 7.155, 10614.053, 189.173, 52573.848 20/06/02,21:30:42,01,08,1, 11.9,1,1, 7.155, 10613.420, 189.248, 52573.882 20/06/02,21:30:42,02,08,1, 11.9,1,1, 7.155, 10613.475, 189.239, 52573.874 20/06/02,21:30:42,03,08,1, 11.9,1,1, 7.155, 10613.500, 189.220, 52573.846 20/06/02,21:30:42,04,08,1, 11.9,1,1, 7.155, 10613.518, 189.200, 52573.816 20/06/02,21:30:42,05,08,1, 11.9,1,1, 7.155, 10613.534, 189.181, 52573.857 20/06/02,21:30:42,06,08,1, 11.9,1,1, 7.155, 10613.601, 189.201, 52573.872 20/06/02,21:30:42,07,08,1, 11.9,1,1, 7.155, 10613.619, 189.200, 52573.893 20/06/02,21:30:42,08,08,1, 11.9,1,1, 7.155, 10613.668, 189.193, 52573.853 20/06/02,21:30:42,09,08,1, 11.9,1,1, 7.155, 10613.688, 189.172, 52573.857 20/06/02,21:30:42,10,08,1, 11.9,1,1, 7.155, 10613.724, 189.174, 52573.878 20/06/02,21:30:42,11,08,1, 11.9,1,1, 7.155, 10613.785, 189.178, 52573.846 20/06/02,21:30:42,12,08,1, 11.9,1,1, 7.155, 10613.817, 189.176, 52573.856 20/06/02,21:30:42,13,08,1, 11.9,1,1, 7.155, 10613.844, 189.210, 52573.851 20/06/02,21:30:42,14,08,1, 11.9,1,1, 7.155, 10613.879, 189.183, 52573.850 20/06/02,21:30:42,15,08,1, 11.9,1,1, 7.155, 10613.926, 189.144, 52573.826 20/06/02,21:30:42,16,08,1, 11.9,1,1, 7.155, 10613.923, 189.140, 52573.833 20/06/02,21:30:42,17,08,1, 11.9,1,1, 7.155, 10613.969, 189.177, 52573.826 20/06/02,21:30:42,18,08,1, 11.9,1,1, 7.155, 10614.003, 189.171, 52573.794 20/06/02,21:30:42,19,08,1, 11.9,1,1, 7.155, 10614.058, 189.173, 52573.848 20/06/02,21:30:43,00,08,1, 11.8,1,1, 7.153, 10614.721, 189.176, 52573.839 20/06/02,21:30:43,01,08,1, 11.8,1,1, 7.153, 10614.087, 189.160, 52573.840 20/06/02,21:30:43,02,08,1, 11.8,1,1, 7.153, 10614.170, 189.168, 52573.814 20/06/02,21:30:43,03,08,1, 11.8,1,1, 7.153, 10614.181, 189.195, 52573.854 20/06/02,21:30:43,04,08,1, 11.8,1,1, 7.153, 10614.207, 189.178, 52573.827 20/06/02,21:30:43,05,08,1, 11.8,1,1, 7.153, 10614.236, 189.164, 52573.834 20/06/02,21:30:43,06,08,1, 11.8,1,1, 7.153, 10614.279, 189.174, 52573.830 20/06/02,21:30:43,07,08,1, 11.8,1,1, 7.153, 10614.333, 189.151, 52573.825 20/06/02,21:30:43,08,08,1, 11.8,1,1, 7.153, 10614.347, 189.165, 52573.845 20/06/02,21:30:43,09,08,1, 11.8,1,1, 7.153, 10614.394, 189.144, 52573.768 20/06/02,21:30:43,10,08,1, 11.8,1,1, 7.153, 10614.380, 189.128, 52573.823 20/06/02,21:30:43,11,08,1, 11.8,1,1, 7.153, 10614.459, 189.137, 52573.678 20/06/02,21:30:43,12,08,1, 11.8,1,1, 7.153, 10614.485, 189.150, 52573.859 20/06/02,21:30:43,13,08,1, 11.8,1,1, 7.153, 10614.540, 189.138, 52573.824 20/06/02,21:30:43,14,08,1, 11.8,1,1, 7.153, 10614.546, 189.169, 52573.852 20/06/02,21:30:43,15,08,1, 11.8,1,1, 7.153, 10614.569, 189.149, 52573.802 20/06/02,21:30:43,16,08,1, 11.8,1,1, 7.153, 10614.613, 189.151, 52573.799 20/06/02,21:30:43,17,08,1, 11.8,1,1, 7.153, 10614.608, 189.164, 52573.841 20/06/02,21:30:43,18,08,1, 11.8,1,1, 7.153, 10614.677, 189.144, 52573.811 20/06/02,21:30:43,19,08,1, 11.8,1,1, 7.153, 10614.728, 189.176, 52573.839 20/06/02,21:30:44,00,08,1, 11.9,1,1, 7.158, 10615.380, 189.194, 52573.792 20/06/02,21:30:44,01,08,1, 11.9,1,1, 7.158, 10614.776, 189.184, 52573.872 20/06/02,21:30:44,02,08,1, 11.9,1,1, 7.158, 10614.825, 189.160, 52573.848 20/06/02,21:30:44,03,08,1, 11.9,1,1, 7.158, 10614.890, 189.179, 52573.844 20/06/02,21:30:44,04,08,1, 11.9,1,1, 7.158, 10614.897, 189.153, 52573.843 20/06/02,21:30:44,05,08,1, 11.9,1,1, 7.158, 10614.948, 189.158, 52573.819 20/06/02,21:30:44,06,08,1, 11.9,1,1, 7.158, 10614.972, 189.176, 52573.844 20/06/02,21:30:44,07,08,1, 11.9,1,1, 7.158, 10615.005, 189.169, 52573.840 20/06/02,21:30:44,08,08,1, 11.9,1,1, 7.158, 10615.039, 189.198, 52573.855 20/06/02,21:30:44,09,08,1, 11.9,1,1, 7.158, 10615.064, 189.188, 52573.836 20/06/02,21:30:44,10,08,1, 11.9,1,1, 7.158, 10615.078, 189.206, 52573.878 20/06/02,21:30:44,11,08,1, 11.9,1,1, 7.158, 10615.127, 189.176, 52573.845 20/06/02,21:30:44,12,08,1, 11.9,1,1, 7.158, 10615.168, 189.179, 52573.839 20/06/02,21:30:44,13,08,1, 11.9,1,1, 7.158, 10615.178, 189.169, 52573.843 20/06/02,21:30:44,14,08,1, 11.9,1,1, 7.158, 10615.230, 189.183, 52573.868 20/06/02,21:30:44,15,08,1, 11.9,1,1, 7.158, 10615.268, 189.220, 52573.828 20/06/02,21:30:44,16,08,1, 11.9,1,1, 7.158, 10615.308, 189.189, 52573.848 20/06/02,21:30:44,17,08,1, 11.9,1,1, 7.158, 10615.313, 189.190, 52573.851 20/06/02,21:30:44,18,08,1, 11.9,1,1, 7.158, 10615.356, 189.200, 52573.870 20/06/02,21:30:44,19,08,1, 11.9,1,1, 7.158, 10615.384, 189.194, 52573.792 20/06/02,21:30:45,00,08,1, 11.9,1,1, 7.155, 10616.081, 189.256, 52573.858 20/06/02,21:30:45,01,08,1, 11.9,1,1, 7.155, 10615.450, 189.194, 52573.855 20/06/02,21:30:45,02,08,1, 11.9,1,1, 7.155, 10615.483, 189.196, 52573.864 20/06/02,21:30:45,03,08,1, 11.9,1,1, 7.155, 10615.528, 189.210, 52573.804 20/06/02,21:30:45,04,08,1, 11.9,1,1, 7.155, 10615.579, 189.165, 52573.856 20/06/02,21:30:45,05,08,1, 11.9,1,1, 7.155, 10615.603, 189.214, 52573.822 20/06/02,21:30:45,06,08,1, 11.9,1,1, 7.155, 10615.635, 189.221, 52573.819 20/06/02,21:30:45,07,08,1, 11.9,1,1, 7.155, 10615.666, 189.202, 52573.833 20/06/02,21:30:45,08,08,1, 11.9,1,1, 7.155, 10615.730, 189.224, 52573.850 20/06/02,21:30:45,09,08,1, 11.9,1,1, 7.155, 10615.754, 189.208, 52573.879 20/06/02,21:30:45,10,08,1, 11.9,1,1, 7.155, 10615.797, 189.165, 52573.827 20/06/02,21:30:45,11,08,1, 11.9,1,1, 7.155, 10615.816, 189.174, 52573.841 20/06/02,21:30:45,12,08,1, 11.9,1,1, 7.155, 10615.844, 189.185, 52573.839 20/06/02,21:30:45,13,08,1, 11.9,1,1, 7.155, 10615.883, 189.179, 52573.826 20/06/02,21:30:45,14,08,1, 11.9,1,1, 7.155, 10615.937, 189.204, 52573.852 20/06/02,21:30:45,15,08,1, 11.9,1,1, 7.155, 10615.980, 189.215, 52573.849 20/06/02,21:30:45,16,08,1, 11.9,1,1, 7.155, 10615.987, 189.202, 52573.877 20/06/02,21:30:45,17,08,1, 11.9,1,1, 7.155, 10616.022, 189.212, 52573.833 20/06/02,21:30:45,18,08,1, 11.9,1,1, 7.155, 10616.046, 189.221, 52573.850 20/06/02,21:30:45,19,08,1, 11.9,1,1, 7.155, 10616.089, 189.256, 52573.858 20/06/02,21:30:46,00,09,1, 11.9,1,1, 7.155, 10616.740, 189.488, 52573.968 20/06/02,21:30:46,01,09,1, 11.9,1,1, 7.155, 10616.172, 189.257, 52573.887 20/06/02,21:30:46,02,09,1, 11.9,1,1, 7.155, 10616.186, 189.283, 52573.914 20/06/02,21:30:46,03,09,1, 11.9,1,1, 7.155, 10616.183, 189.260, 52573.876 20/06/02,21:30:46,04,09,1, 11.9,1,1, 7.155, 10616.217, 189.293, 52573.904 20/06/02,21:30:46,05,09,1, 11.9,1,1, 7.155, 10616.296, 189.346, 52573.911 20/06/02,21:30:46,06,09,1, 11.9,1,1, 7.155, 10616.323, 189.303, 52573.880 20/06/02,21:30:46,07,09,1, 11.9,1,1, 7.155, 10616.340, 189.340, 52573.857 20/06/02,21:30:46,08,09,1, 11.9,1,1, 7.155, 10616.395, 189.348, 52573.881 20/06/02,21:30:46,09,09,1, 11.9,1,1, 7.155, 10616.423, 189.376, 52573.920 20/06/02,21:30:46,10,09,1, 11.9,1,1, 7.155, 10616.449, 189.408, 52573.918 20/06/02,21:30:46,11,09,1, 11.9,1,1, 7.155, 10616.492, 189.398, 52573.917 20/06/02,21:30:46,12,09,1, 11.9,1,1, 7.155, 10616.557, 189.423, 52573.783 20/06/02,21:30:46,13,09,1, 11.9,1,1, 7.155, 10616.497, 189.433, 52573.755 20/06/02,21:30:46,14,09,1, 11.9,1,1, 7.155, 10616.578, 189.444, 52573.993 20/06/02,21:30:46,15,09,1, 11.9,1,1, 7.155, 10616.621, 189.460, 52573.990 20/06/02,21:30:46,16,09,1, 11.9,1,1, 7.155, 10616.653, 189.474, 52573.967 20/06/02,21:30:46,17,09,1, 11.9,1,1, 7.155, 10616.712, 189.476, 52573.968 20/06/02,21:30:46,18,09,1, 11.9,1,1, 7.155, 10616.719, 189.506, 52573.966 20/06/02,21:30:46,19,09,1, 11.9,1,1, 7.155, 10616.744, 189.488, 52573.968 20/06/02,21:30:47,00,08,1, 11.9,1,1, 7.152, 10617.307, 189.536, 52573.969 20/06/02,21:30:47,01,08,1, 11.9,1,1, 7.152, 10616.798, 189.527, 52573.915 20/06/02,21:30:47,02,08,1, 11.9,1,1, 7.152, 10616.853, 189.566, 52573.970 20/06/02,21:30:47,03,08,1, 11.9,1,1, 7.152, 10616.857, 189.548, 52574.005 20/06/02,21:30:47,04,08,1, 11.9,1,1, 7.152, 10616.904, 189.548, 52573.999 20/06/02,21:30:47,05,08,1, 11.9,1,1, 7.152, 10616.930, 189.566, 52574.005 20/06/02,21:30:47,06,08,1, 11.9,1,1, 7.152, 10616.984, 189.571, 52574.001 20/06/02,21:30:47,07,08,1, 11.9,1,1, 7.152, 10617.004, 189.565, 52573.988 20/06/02,21:30:47,08,08,1, 11.9,1,1, 7.152, 10617.031, 189.556, 52573.986 20/06/02,21:30:47,09,08,1, 11.9,1,1, 7.152, 10617.054, 189.557, 52573.993 20/06/02,21:30:47,10,08,1, 11.9,1,1, 7.152, 10617.069, 189.565, 52574.006 20/06/02,21:30:47,11,08,1, 11.9,1,1, 7.152, 10617.085, 189.552, 52573.976 20/06/02,21:30:47,12,08,1, 11.9,1,1, 7.152, 10617.130, 189.578, 52573.927 20/06/02,21:30:47,13,08,1, 11.9,1,1, 7.152, 10617.189, 189.575, 52573.951 20/06/02,21:30:47,14,08,1, 11.9,1,1, 7.152, 10617.191, 189.551, 52573.954 20/06/02,21:30:47,15,08,1, 11.9,1,1, 7.152, 10617.195, 189.563, 52573.953 20/06/02,21:30:47,16,08,1, 11.9,1,1, 7.152, 10617.232, 189.548, 52573.954 20/06/02,21:30:47,17,08,1, 11.9,1,1, 7.152, 10617.263, 189.552, 52573.981 20/06/02,21:30:47,18,08,1, 11.9,1,1, 7.152, 10617.294, 189.553, 52573.950 20/06/02,21:30:47,19,08,1, 11.9,1,1, 7.152, 10617.310, 189.536, 52573.969 20/06/02,21:30:48,00,08,1, 11.9,1,1, 7.159, 10617.591, 189.534, 52573.967 20/06/02,21:30:48,01,08,1, 11.9,1,1, 7.159, 10617.348, 189.525, 52573.949 20/06/02,21:30:48,02,08,1, 11.9,1,1, 7.159, 10617.367, 189.531, 52573.988 20/06/02,21:30:48,03,08,1, 11.9,1,1, 7.159, 10617.377, 189.537, 52573.935 20/06/02,21:30:48,04,08,1, 11.9,1,1, 7.159, 10617.394, 189.540, 52573.943 20/06/02,21:30:48,05,08,1, 11.9,1,1, 7.159, 10617.407, 189.508, 52573.894 20/06/02,21:30:48,06,08,1, 11.9,1,1, 7.159, 10617.416, 189.513, 52573.949 20/06/02,21:30:48,07,08,1, 11.9,1,1, 7.159, 10617.468, 189.545, 52573.957 20/06/02,21:30:48,08,08,1, 11.9,1,1, 7.159, 10617.464, 189.542, 52573.966 20/06/02,21:30:48,09,08,1, 11.9,1,1, 7.159, 10617.502, 189.553, 52573.987 20/06/02,21:30:48,10,08,1, 11.9,1,1, 7.159, 10617.503, 189.540, 52573.991 20/06/02,21:30:48,11,08,1, 11.9,1,1, 7.159, 10617.520, 189.545, 52573.941 20/06/02,21:30:48,12,08,1, 11.9,1,1, 7.159, 10617.517, 189.512, 52573.876 20/06/02,21:30:48,13,08,1, 11.9,1,1, 7.159, 10617.526, 189.505, 52573.929 20/06/02,21:30:48,14,08,1, 11.9,1,1, 7.159, 10617.561, 189.521, 52573.950 20/06/02,21:30:48,15,08,1, 11.9,1,1, 7.159, 10617.582, 189.552, 52573.944 20/06/02,21:30:48,16,08,1, 11.9,1,1, 7.159, 10617.582, 189.537, 52573.957 20/06/02,21:30:48,17,08,1, 11.9,1,1, 7.159, 10617.584, 189.528, 52573.935 20/06/02,21:30:48,18,08,1, 11.9,1,1, 7.159, 10617.596, 189.547, 52573.922 20/06/02,21:30:48,19,08,1, 11.9,1,1, 7.159, 10617.597, 189.534, 52573.967 20/06/02,21:30:49,00,08,1, 11.9,1,1, 7.156, 10617.892, 189.689, 52574.027 20/06/02,21:30:49,01,08,1, 11.9,1,1, 7.156, 10617.669, 189.566, 52573.992 20/06/02,21:30:49,02,08,1, 11.9,1,1, 7.156, 10617.679, 189.568, 52573.974 20/06/02,21:30:49,03,08,1, 11.9,1,1, 7.156, 10617.678, 189.553, 52573.966 20/06/02,21:30:49,04,08,1, 11.9,1,1, 7.156, 10617.676, 189.550, 52573.957 20/06/02,21:30:49,05,08,1, 11.9,1,1, 7.156, 10617.714, 189.538, 52573.963 20/06/02,21:30:49,06,08,1, 11.9,1,1, 7.156, 10617.739, 189.563, 52573.981 20/06/02,21:30:49,07,08,1, 11.9,1,1, 7.156, 10617.716, 189.556, 52573.985 20/06/02,21:30:49,08,08,1, 11.9,1,1, 7.156, 10617.742, 189.588, 52574.016 20/06/02,21:30:49,09,08,1, 11.9,1,1, 7.156, 10617.753, 189.586, 52574.038 20/06/02,21:30:49,10,08,1, 11.9,1,1, 7.156, 10617.799, 189.615, 52573.979 20/06/02,21:30:49,11,08,1, 11.9,1,1, 7.156, 10617.778, 189.608, 52574.008 20/06/02,21:30:49,12,08,1, 11.9,1,1, 7.156, 10617.785, 189.656, 52574.034 20/06/02,21:30:49,13,08,1, 11.9,1,1, 7.156, 10617.783, 189.636, 52574.030 20/06/02,21:30:49,14,08,1, 11.9,1,1, 7.156, 10617.805, 189.623, 52574.002 20/06/02,21:30:49,15,08,1, 11.9,1,1, 7.156, 10617.826, 189.629, 52574.047 20/06/02,21:30:49,16,08,1, 11.9,1,1, 7.156, 10617.839, 189.623, 52574.024 20/06/02,21:30:49,17,08,1, 11.9,1,1, 7.156, 10617.865, 189.661, 52574.052 20/06/02,21:30:49,18,08,1, 11.9,1,1, 7.156, 10617.862, 189.651, 52574.003 20/06/02,21:30:49,19,08,1, 11.9,1,1, 7.156, 10617.894, 189.689, 52574.027 20/06/02,21:30:50,00,08,1, 11.8,1,1, 7.152, 10617.983, 189.776, 52574.019 20/06/02,21:30:50,01,08,1, 11.8,1,1, 7.152, 10617.894, 189.656, 52573.999 20/06/02,21:30:50,02,08,1, 11.8,1,1, 7.152, 10617.897, 189.653, 52574.028 20/06/02,21:30:50,03,08,1, 11.8,1,1, 7.152, 10617.909, 189.672, 52574.015 20/06/02,21:30:50,04,08,1, 11.8,1,1, 7.152, 10617.912, 189.704, 52574.004 20/06/02,21:30:50,05,08,1, 11.8,1,1, 7.152, 10617.922, 189.730, 52574.060 20/06/02,21:30:50,06,08,1, 11.8,1,1, 7.152, 10617.947, 189.745, 52574.075 20/06/02,21:30:50,07,08,1, 11.8,1,1, 7.152, 10617.940, 189.730, 52574.094 20/06/02,21:30:50,08,08,1, 11.8,1,1, 7.152, 10617.950, 189.699, 52574.071 20/06/02,21:30:50,09,08,1, 11.8,1,1, 7.152, 10617.970, 189.726, 52574.045 20/06/02,21:30:50,10,08,1, 11.8,1,1, 7.152, 10617.954, 189.741, 52574.052 20/06/02,21:30:50,11,08,1, 11.8,1,1, 7.152, 10617.976, 189.730, 52574.063 20/06/02,21:30:50,12,08,1, 11.8,1,1, 7.152, 10617.992, 189.743, 52574.067 20/06/02,21:30:50,13,08,1, 11.8,1,1, 7.152, 10617.998, 189.766, 52574.073 20/06/02,21:30:50,14,08,1, 11.8,1,1, 7.152, 10617.982, 189.767, 52574.096 20/06/02,21:30:50,15,08,1, 11.8,1,1, 7.152, 10618.006, 189.710, 52574.076 20/06/02,21:30:50,16,08,1, 11.8,1,1, 7.152, 10618.013, 189.752, 52574.079 20/06/02,21:30:50,17,08,1, 11.8,1,1, 7.152, 10618.008, 189.754, 52574.056 20/06/02,21:30:50,18,08,1, 11.8,1,1, 7.152, 10618.002, 189.746, 52574.072 20/06/02,21:30:50,19,08,1, 11.8,1,1, 7.152, 10617.986, 189.776, 52574.019 20/06/02,21:30:51,00,08,1, 11.9,1,1, 7.156, 10618.008, 189.656, 52574.124 20/06/02,21:30:51,01,08,1, 11.9,1,1, 7.156, 10618.026, 189.735, 52574.024 20/06/02,21:30:51,02,08,1, 11.9,1,1, 7.156, 10618.022, 189.742, 52574.008 20/06/02,21:30:51,03,08,1, 11.9,1,1, 7.156, 10618.034, 189.722, 52574.072 20/06/02,21:30:51,04,08,1, 11.9,1,1, 7.156, 10618.037, 189.711, 52574.080 20/06/02,21:30:51,05,08,1, 11.9,1,1, 7.156, 10618.032, 189.705, 52574.096 20/06/02,21:30:51,06,08,1, 11.9,1,1, 7.156, 10618.018, 189.739, 52574.104 20/06/02,21:30:51,07,08,1, 11.9,1,1, 7.156, 10618.030, 189.693, 52574.083 20/06/02,21:30:51,08,08,1, 11.9,1,1, 7.156, 10618.027, 189.710, 52574.099 20/06/02,21:30:51,09,08,1, 11.9,1,1, 7.156, 10618.029, 189.717, 52574.095 20/06/02,21:30:51,10,08,1, 11.9,1,1, 7.156, 10618.044, 189.706, 52574.110 20/06/02,21:30:51,11,08,1, 11.9,1,1, 7.156, 10618.032, 189.701, 52574.119 20/06/02,21:30:51,12,08,1, 11.9,1,1, 7.156, 10618.036, 189.670, 52574.076 20/06/02,21:30:51,13,08,1, 11.9,1,1, 7.156, 10618.030, 189.699, 52574.098 20/06/02,21:30:51,14,08,1, 11.9,1,1, 7.156, 10618.059, 189.654, 52574.105 20/06/02,21:30:51,15,08,1, 11.9,1,1, 7.156, 10618.033, 189.688, 52574.106 20/06/02,21:30:51,16,08,1, 11.9,1,1, 7.156, 10618.037, 189.690, 52574.112 20/06/02,21:30:51,17,08,1, 11.9,1,1, 7.156, 10618.029, 189.686, 52574.168 20/06/02,21:30:51,18,08,1, 11.9,1,1, 7.156, 10618.053, 189.679, 52574.116 20/06/02,21:30:51,19,08,1, 11.9,1,1, 7.156, 10618.011, 189.656, 52574.124 20/06/02,21:30:52,00,08,1, 11.8,1,1, 7.154, 10618.083, 189.806, 52574.260 20/06/02,21:30:52,01,08,1, 11.8,1,1, 7.154, 10618.042, 189.692, 52574.159 20/06/02,21:30:52,02,08,1, 11.8,1,1, 7.154, 10618.049, 189.694, 52574.179 20/06/02,21:30:52,03,08,1, 11.8,1,1, 7.154, 10618.041, 189.717, 52574.177 20/06/02,21:30:52,04,08,1, 11.8,1,1, 7.154, 10618.041, 189.691, 52574.192 20/06/02,21:30:52,05,08,1, 11.8,1,1, 7.154, 10618.044, 189.707, 52574.158 20/06/02,21:30:52,06,08,1, 11.8,1,1, 7.154, 10618.043, 189.731, 52574.200 20/06/02,21:30:52,07,08,1, 11.8,1,1, 7.154, 10618.046, 189.729, 52574.199 20/06/02,21:30:52,08,08,1, 11.8,1,1, 7.154, 10618.040, 189.717, 52574.182 20/06/02,21:30:52,09,08,1, 11.8,1,1, 7.154, 10618.049, 189.745, 52574.191 20/06/02,21:30:52,10,08,1, 11.8,1,1, 7.154, 10618.040, 189.717, 52574.207 20/06/02,21:30:52,11,08,1, 11.8,1,1, 7.154, 10618.064, 189.754, 52574.189 20/06/02,21:30:52,12,08,1, 11.8,1,1, 7.154, 10618.061, 189.744, 52574.151 20/06/02,21:30:52,13,08,1, 11.8,1,1, 7.154, 10618.025, 189.760, 52574.311 20/06/02,21:30:52,14,08,1, 11.8,1,1, 7.154, 10618.088, 189.803, 52574.261 20/06/02,21:30:52,15,08,1, 11.8,1,1, 7.154, 10618.083, 189.757, 52574.178 20/06/02,21:30:52,16,08,1, 11.8,1,1, 7.154, 10618.069, 189.802, 52574.213 20/06/02,21:30:52,17,08,1, 11.8,1,1, 7.154, 10618.048, 189.799, 52574.238 20/06/02,21:30:52,18,08,1, 11.8,1,1, 7.154, 10618.071, 189.795, 52574.282 20/06/02,21:30:52,19,08,1, 11.8,1,1, 7.154, 10618.088, 189.806, 52574.260 20/06/02,21:30:53,00,08,1, 11.9,1,1, 7.153, 10618.225, 189.907, 52574.378 20/06/02,21:30:53,01,08,1, 11.9,1,1, 7.153, 10618.102, 189.826, 52574.275 20/06/02,21:30:53,02,08,1, 11.9,1,1, 7.153, 10618.104, 189.851, 52574.320 20/06/02,21:30:53,03,08,1, 11.9,1,1, 7.153, 10618.090, 189.853, 52574.295 20/06/02,21:30:53,04,08,1, 11.9,1,1, 7.153, 10618.129, 189.886, 52574.314 20/06/02,21:30:53,05,08,1, 11.9,1,1, 7.153, 10618.119, 189.880, 52574.305 20/06/02,21:30:53,06,08,1, 11.9,1,1, 7.153, 10618.154, 189.859, 52574.298 20/06/02,21:30:53,07,08,1, 11.9,1,1, 7.153, 10618.165, 189.884, 52574.313 20/06/02,21:30:53,08,08,1, 11.9,1,1, 7.153, 10618.151, 189.865, 52574.305 20/06/02,21:30:53,09,08,1, 11.9,1,1, 7.153, 10618.151, 189.878, 52574.330 20/06/02,21:30:53,10,08,1, 11.9,1,1, 7.153, 10618.200, 189.910, 52574.307 20/06/02,21:30:53,11,08,1, 11.9,1,1, 7.153, 10618.166, 189.894, 52574.290 20/06/02,21:30:53,12,08,1, 11.9,1,1, 7.153, 10618.186, 189.913, 52574.330 20/06/02,21:30:53,13,08,1, 11.9,1,1, 7.153, 10618.210, 189.911, 52574.341 20/06/02,21:30:53,14,08,1, 11.9,1,1, 7.153, 10618.196, 189.928, 52574.370 20/06/02,21:30:53,15,08,1, 11.9,1,1, 7.153, 10618.221, 189.891, 52574.301 20/06/02,21:30:53,16,08,1, 11.9,1,1, 7.153, 10618.201, 189.919, 52574.328 20/06/02,21:30:53,17,08,1, 11.9,1,1, 7.153, 10618.235, 189.908, 52574.357 20/06/02,21:30:53,18,08,1, 11.9,1,1, 7.153, 10618.242, 189.915, 52574.347 20/06/02,21:30:53,19,08,1, 11.9,1,1, 7.153, 10618.233, 189.907, 52574.378 20/06/02,21:30:54,00,08,1, 11.9,1,1, 7.155, 10618.317, 189.805, 52574.415 20/06/02,21:30:54,01,08,1, 11.9,1,1, 7.155, 10618.247, 189.905, 52574.384 20/06/02,21:30:54,02,08,1, 11.9,1,1, 7.155, 10618.286, 189.918, 52574.367 20/06/02,21:30:54,03,08,1, 11.9,1,1, 7.155, 10618.278, 189.915, 52574.342 20/06/02,21:30:54,04,08,1, 11.9,1,1, 7.155, 10618.297, 189.940, 52574.369 20/06/02,21:30:54,05,08,1, 11.9,1,1, 7.155, 10618.321, 189.921, 52574.368 20/06/02,21:30:54,06,08,1, 11.9,1,1, 7.155, 10618.330, 189.915, 52574.356 20/06/02,21:30:54,07,08,1, 11.9,1,1, 7.155, 10618.300, 189.901, 52574.339 20/06/02,21:30:54,08,08,1, 11.9,1,1, 7.155, 10618.310, 189.899, 52574.384 20/06/02,21:30:54,09,08,1, 11.9,1,1, 7.155, 10618.299, 189.915, 52574.371 20/06/02,21:30:54,10,08,1, 11.9,1,1, 7.155, 10618.315, 189.875, 52574.361 20/06/02,21:30:54,11,08,1, 11.9,1,1, 7.155, 10618.309, 189.853, 52574.365 20/06/02,21:30:54,12,08,1, 11.9,1,1, 7.155, 10618.326, 189.889, 52574.361 20/06/02,21:30:54,13,08,1, 11.9,1,1, 7.155, 10618.332, 189.851, 52574.333 20/06/02,21:30:54,14,08,1, 11.9,1,1, 7.155, 10618.319, 189.863, 52574.335 20/06/02,21:30:54,15,08,1, 11.9,1,1, 7.155, 10618.365, 189.853, 52574.484 20/06/02,21:30:54,16,08,1, 11.9,1,1, 7.155, 10618.286, 189.859, 52574.416 20/06/02,21:30:54,17,08,1, 11.9,1,1, 7.155, 10618.343, 189.819, 52574.500 20/06/02,21:30:54,18,08,1, 11.9,1,1, 7.155, 10618.322, 189.802, 52574.360 20/06/02,21:30:54,19,08,1, 11.9,1,1, 7.155, 10618.320, 189.805, 52574.415 20/06/02,21:30:55,00,09,1, 11.9,1,1, 7.156, 10618.292, 189.693, 52574.419 20/06/02,21:30:55,01,09,1, 11.9,1,1, 7.156, 10618.347, 189.808, 52574.371 20/06/02,21:30:55,02,09,1, 11.9,1,1, 7.156, 10618.348, 189.783, 52574.392 20/06/02,21:30:55,03,09,1, 11.9,1,1, 7.156, 10618.350, 189.772, 52574.376 20/06/02,21:30:55,04,09,1, 11.9,1,1, 7.156, 10618.357, 189.771, 52574.402 20/06/02,21:30:55,05,09,1, 11.9,1,1, 7.156, 10618.333, 189.748, 52574.381 20/06/02,21:30:55,06,09,1, 11.9,1,1, 7.156, 10618.311, 189.739, 52574.383 20/06/02,21:30:55,07,09,1, 11.9,1,1, 7.156, 10618.320, 189.740, 52574.398 20/06/02,21:30:55,08,09,1, 11.9,1,1, 7.156, 10618.309, 189.739, 52574.403 20/06/02,21:30:55,09,09,1, 11.9,1,1, 7.156, 10618.319, 189.725, 52574.394 20/06/02,21:30:55,10,09,1, 11.9,1,1, 7.156, 10618.330, 189.735, 52574.381 20/06/02,21:30:55,11,09,1, 11.9,1,1, 7.156, 10618.326, 189.721, 52574.404 20/06/02,21:30:55,12,09,1, 11.9,1,1, 7.156, 10618.295, 189.695, 52574.366 20/06/02,21:30:55,13,09,1, 11.9,1,1, 7.156, 10618.338, 189.724, 52574.446 20/06/02,21:30:55,14,09,1, 11.9,1,1, 7.156, 10618.286, 189.701, 52574.445 20/06/02,21:30:55,15,09,1, 11.9,1,1, 7.156, 10618.292, 189.701, 52574.390 20/06/02,21:30:55,16,09,1, 11.9,1,1, 7.156, 10618.320, 189.730, 52574.412 20/06/02,21:30:55,17,09,1, 11.9,1,1, 7.156, 10618.320, 189.712, 52574.441 20/06/02,21:30:55,18,09,1, 11.9,1,1, 7.156, 10618.333, 189.720, 52574.458 20/06/02,21:30:55,19,09,1, 11.9,1,1, 7.156, 10618.296, 189.693, 52574.419 20/06/02,21:30:56,00,09,1, 11.9,1,1, 7.159, 10618.167, 189.719, 52574.552 20/06/02,21:30:56,01,09,1, 11.9,1,1, 7.159, 10618.274, 189.707, 52574.440 20/06/02,21:30:56,02,09,1, 11.9,1,1, 7.159, 10618.275, 189.717, 52574.471 20/06/02,21:30:56,03,09,1, 11.9,1,1, 7.159, 10618.301, 189.717, 52574.435 20/06/02,21:30:56,04,09,1, 11.9,1,1, 7.159, 10618.258, 189.694, 52574.465 20/06/02,21:30:56,05,09,1, 11.9,1,1, 7.159, 10618.279, 189.714, 52574.442 20/06/02,21:30:56,06,09,1, 11.9,1,1, 7.159, 10618.269, 189.728, 52574.420 20/06/02,21:30:56,07,09,1, 11.9,1,1, 7.159, 10618.258, 189.725, 52574.453 20/06/02,21:30:56,08,09,1, 11.9,1,1, 7.159, 10618.246, 189.730, 52574.436 20/06/02,21:30:56,09,09,1, 11.9,1,1, 7.159, 10618.284, 189.729, 52574.442 20/06/02,21:30:56,10,09,1, 11.9,1,1, 7.159, 10618.247, 189.723, 52574.469 20/06/02,21:30:56,11,09,1, 11.9,1,1, 7.159, 10618.235, 189.725, 52574.466 20/06/02,21:30:56,12,09,1, 11.9,1,1, 7.159, 10618.222, 189.722, 52574.487 20/06/02,21:30:56,13,09,1, 11.9,1,1, 7.159, 10618.230, 189.699, 52574.524 20/06/02,21:30:56,14,09,1, 11.9,1,1, 7.159, 10618.230, 189.714, 52574.506 20/06/02,21:30:56,15,09,1, 11.9,1,1, 7.159, 10618.194, 189.717, 52574.540 20/06/02,21:30:56,16,09,1, 11.9,1,1, 7.159, 10618.220, 189.715, 52574.537 20/06/02,21:30:56,17,09,1, 11.9,1,1, 7.159, 10618.204, 189.711, 52574.532 20/06/02,21:30:56,18,09,1, 11.9,1,1, 7.159, 10618.209, 189.700, 52574.527 20/06/02,21:30:56,19,09,1, 11.9,1,1, 7.159, 10618.170, 189.719, 52574.552 20/06/02,21:30:57,00,09,1, 11.9,1,1, 7.153, 10618.025, 189.674, 52574.652 20/06/02,21:30:57,01,09,1, 11.9,1,1, 7.153, 10618.166, 189.719, 52574.517 20/06/02,21:30:57,02,09,1, 11.9,1,1, 7.153, 10618.146, 189.694, 52574.550 20/06/02,21:30:57,03,09,1, 11.9,1,1, 7.153, 10618.158, 189.710, 52574.560 20/06/02,21:30:57,04,09,1, 11.9,1,1, 7.153, 10618.156, 189.704, 52574.563 20/06/02,21:30:57,05,09,1, 11.9,1,1, 7.153, 10618.150, 189.704, 52574.563 20/06/02,21:30:57,06,09,1, 11.9,1,1, 7.153, 10618.143, 189.686, 52574.584 20/06/02,21:30:57,07,09,1, 11.9,1,1, 7.153, 10618.131, 189.707, 52574.545 20/06/02,21:30:57,08,09,1, 11.9,1,1, 7.153, 10618.109, 189.704, 52574.584 20/06/02,21:30:57,09,09,1, 11.9,1,1, 7.153, 10618.106, 189.683, 52574.592 20/06/02,21:30:57,10,09,1, 11.9,1,1, 7.153, 10618.098, 189.682, 52574.572 20/06/02,21:30:57,11,09,1, 11.9,1,1, 7.153, 10618.100, 189.659, 52574.596 20/06/02,21:30:57,12,09,1, 11.9,1,1, 7.153, 10618.106, 189.665, 52574.607 20/06/02,21:30:57,13,09,1, 11.9,1,1, 7.153, 10618.086, 189.645, 52574.555 20/06/02,21:30:57,14,09,1, 11.9,1,1, 7.153, 10618.039, 189.650, 52574.367 20/06/02,21:30:57,15,09,1, 11.9,1,1, 7.153, 10618.047, 189.690, 52574.702 20/06/02,21:30:57,16,09,1, 11.9,1,1, 7.153, 10618.099, 189.683, 52574.641 20/06/02,21:30:57,17,09,1, 11.9,1,1, 7.153, 10618.063, 189.668, 52574.626 20/06/02,21:30:57,18,09,1, 11.9,1,1, 7.153, 10618.042, 189.651, 52574.635 20/06/02,21:30:57,19,09,1, 11.9,1,1, 7.153, 10618.030, 189.674, 52574.652 20/06/02,21:30:58,00,09,1, 11.9,1,1, 7.152, 10617.958, 189.679, 52574.749 20/06/02,21:30:58,01,09,1, 11.9,1,1, 7.152, 10618.028, 189.649, 52574.632 20/06/02,21:30:58,02,09,1, 11.9,1,1, 7.152, 10618.030, 189.652, 52574.624 20/06/02,21:30:58,03,09,1, 11.9,1,1, 7.152, 10618.010, 189.647, 52574.601 20/06/02,21:30:58,04,09,1, 11.9,1,1, 7.152, 10618.020, 189.634, 52574.648 20/06/02,21:30:58,05,09,1, 11.9,1,1, 7.152, 10617.990, 189.622, 52574.653 20/06/02,21:30:58,06,09,1, 11.9,1,1, 7.152, 10618.006, 189.606, 52574.654 20/06/02,21:30:58,07,09,1, 11.9,1,1, 7.152, 10617.986, 189.641, 52574.678 20/06/02,21:30:58,08,09,1, 11.9,1,1, 7.152, 10617.979, 189.661, 52574.655 20/06/02,21:30:58,09,09,1, 11.9,1,1, 7.152, 10617.993, 189.625, 52574.616 20/06/02,21:30:58,10,09,1, 11.9,1,1, 7.152, 10617.975, 189.632, 52574.615 20/06/02,21:30:58,11,09,1, 11.9,1,1, 7.152, 10617.968, 189.644, 52574.658 20/06/02,21:30:58,12,09,1, 11.9,1,1, 7.152, 10617.983, 189.672, 52574.707 20/06/02,21:30:58,13,09,1, 11.9,1,1, 7.152, 10617.981, 189.660, 52574.677 20/06/02,21:30:58,14,09,1, 11.9,1,1, 7.152, 10617.953, 189.676, 52574.675 20/06/02,21:30:58,15,09,1, 11.9,1,1, 7.152, 10617.962, 189.671, 52574.702 20/06/02,21:30:58,16,09,1, 11.9,1,1, 7.152, 10617.958, 189.677, 52574.684 20/06/02,21:30:58,17,09,1, 11.9,1,1, 7.152, 10617.957, 189.672, 52574.701 20/06/02,21:30:58,18,09,1, 11.9,1,1, 7.152, 10617.983, 189.690, 52574.725 20/06/02,21:30:58,19,09,1, 11.9,1,1, 7.152, 10617.964, 189.679, 52574.749 20/06/02,21:30:59,00,09,1, 11.9,1,1, 7.152, 10617.992, 189.763, 52574.800 20/06/02,21:30:59,01,09,1, 11.9,1,1, 7.152, 10617.985, 189.695, 52574.730 20/06/02,21:30:59,02,09,1, 11.9,1,1, 7.152, 10617.979, 189.682, 52574.729 20/06/02,21:30:59,03,09,1, 11.9,1,1, 7.152, 10617.982, 189.696, 52574.735 20/06/02,21:30:59,04,09,1, 11.9,1,1, 7.152, 10617.980, 189.701, 52574.729 20/06/02,21:30:59,05,09,1, 11.9,1,1, 7.152, 10617.955, 189.684, 52574.737 20/06/02,21:30:59,06,09,1, 11.9,1,1, 7.152, 10617.993, 189.709, 52574.772 20/06/02,21:30:59,07,09,1, 11.9,1,1, 7.152, 10617.997, 189.703, 52574.787 20/06/02,21:30:59,08,09,1, 11.9,1,1, 7.152, 10617.985, 189.697, 52574.729 20/06/02,21:30:59,09,09,1, 11.9,1,1, 7.152, 10618.015, 189.713, 52574.776 20/06/02,21:30:59,10,09,1, 11.9,1,1, 7.152, 10617.998, 189.728, 52574.775 20/06/02,21:30:59,11,09,1, 11.9,1,1, 7.152, 10617.995, 189.724, 52574.781 20/06/02,21:30:59,12,09,1, 11.9,1,1, 7.152, 10618.006, 189.731, 52574.777 20/06/02,21:30:59,13,09,1, 11.9,1,1, 7.152, 10618.015, 189.728, 52574.823 20/06/02,21:30:59,14,09,1, 11.9,1,1, 7.152, 10618.009, 189.747, 52574.806 20/06/02,21:30:59,15,09,1, 11.9,1,1, 7.152, 10617.998, 189.715, 52574.790 20/06/02,21:30:59,16,09,1, 11.9,1,1, 7.152, 10617.983, 189.724, 52574.801 20/06/02,21:30:59,17,09,1, 11.9,1,1, 7.152, 10617.996, 189.772, 52574.865 20/06/02,21:30:59,18,09,1, 11.9,1,1, 7.152, 10617.992, 189.760, 52574.853 20/06/02,21:30:59,19,09,1, 11.9,1,1, 7.152, 10617.995, 189.763, 52574.800 20/06/02,21:31:00,00,09,1, 12.0,1,1, 7.157, 10618.017, 190.017, 52574.989 20/06/02,21:31:00,01,09,1, 12.0,1,1, 7.157, 10617.998, 189.785, 52574.833 20/06/02,21:31:00,02,09,1, 12.0,1,1, 7.157, 10617.991, 189.821, 52574.839 20/06/02,21:31:00,03,09,1, 12.0,1,1, 7.157, 10617.988, 189.815, 52574.876 20/06/02,21:31:00,04,09,1, 12.0,1,1, 7.157, 10617.983, 189.831, 52574.890 20/06/02,21:31:00,05,09,1, 12.0,1,1, 7.157, 10617.987, 189.867, 52574.890 20/06/02,21:31:00,06,09,1, 12.0,1,1, 7.157, 10617.976, 189.845, 52574.882 20/06/02,21:31:00,07,09,1, 12.0,1,1, 7.157, 10617.978, 189.853, 52574.887 20/06/02,21:31:00,08,09,1, 12.0,1,1, 7.157, 10617.971, 189.884, 52574.921 20/06/02,21:31:00,09,09,1, 12.0,1,1, 7.157, 10617.979, 189.891, 52574.952 20/06/02,21:31:00,10,09,1, 12.0,1,1, 7.157, 10617.992, 189.897, 52574.919 20/06/02,21:31:00,11,09,1, 12.0,1,1, 7.157, 10617.975, 189.917, 52574.947 20/06/02,21:31:00,12,09,1, 12.0,1,1, 7.157, 10618.006, 189.930, 52574.932 20/06/02,21:31:00,13,09,1, 12.0,1,1, 7.157, 10618.019, 189.942, 52574.941 20/06/02,21:31:00,14,09,1, 12.0,1,1, 7.157, 10618.004, 189.957, 52574.944 20/06/02,21:31:00,15,09,1, 12.0,1,1, 7.157, 10618.012, 189.949, 52574.932 20/06/02,21:31:00,16,09,1, 12.0,1,1, 7.157, 10618.012, 189.956, 52574.928 20/06/02,21:31:00,17,09,1, 12.0,1,1, 7.157, 10618.016, 189.980, 52574.969 20/06/02,21:31:00,18,09,1, 12.0,1,1, 7.157, 10618.020, 190.009, 52575.024 20/06/02,21:31:00,19,09,1, 12.0,1,1, 7.157, 10618.023, 190.017, 52574.989 20/06/02,21:31:01,00,09,1, 11.8,1,1, 7.154, 10618.167, 190.149, 52575.119 20/06/02,21:31:01,01,09,1, 11.8,1,1, 7.154, 10618.044, 190.013, 52575.020 20/06/02,21:31:01,02,09,1, 11.8,1,1, 7.154, 10618.060, 190.022, 52574.977 20/06/02,21:31:01,03,09,1, 11.8,1,1, 7.154, 10618.069, 190.029, 52574.997 20/06/02,21:31:01,04,09,1, 11.8,1,1, 7.154, 10618.076, 190.022, 52575.014 20/06/02,21:31:01,05,09,1, 11.8,1,1, 7.154, 10618.054, 190.046, 52575.017 20/06/02,21:31:01,06,09,1, 11.8,1,1, 7.154, 10618.090, 190.082, 52575.057 20/06/02,21:31:01,07,09,1, 11.8,1,1, 7.154, 10618.077, 190.043, 52575.038 20/06/02,21:31:01,08,09,1, 11.8,1,1, 7.154, 10618.073, 190.057, 52575.048 20/06/02,21:31:01,09,09,1, 11.8,1,1, 7.154, 10618.112, 190.063, 52575.043 20/06/02,21:31:01,10,09,1, 11.8,1,1, 7.154, 10618.118, 190.073, 52575.042 20/06/02,21:31:01,11,09,1, 11.8,1,1, 7.154, 10618.127, 190.084, 52575.104 20/06/02,21:31:01,12,09,1, 11.8,1,1, 7.154, 10618.137, 190.055, 52575.094 20/06/02,21:31:01,13,09,1, 11.8,1,1, 7.154, 10618.146, 190.077, 52575.054 20/06/02,21:31:01,14,09,1, 11.8,1,1, 7.154, 10618.116, 190.097, 52575.051 20/06/02,21:31:01,15,09,1, 11.8,1,1, 7.154, 10618.135, 190.097, 52575.059 20/06/02,21:31:01,16,09,1, 11.8,1,1, 7.154, 10618.147, 190.106, 52575.069 20/06/02,21:31:01,17,09,1, 11.8,1,1, 7.154, 10618.183, 190.110, 52575.097 20/06/02,21:31:01,18,09,1, 11.8,1,1, 7.154, 10618.157, 190.111, 52575.065 20/06/02,21:31:01,19,09,1, 11.8,1,1, 7.154, 10618.171, 190.149, 52575.119 20/06/02,21:31:02,00,09,1, 11.9,1,1, 7.156, 10618.267, 190.283, 52575.226 20/06/02,21:31:02,01,09,1, 11.9,1,1, 7.156, 10618.189, 190.164, 52575.119 20/06/02,21:31:02,02,09,1, 11.9,1,1, 7.156, 10618.184, 190.159, 52575.149 20/06/02,21:31:02,03,09,1, 11.9,1,1, 7.156, 10618.192, 190.199, 52575.110 20/06/02,21:31:02,04,09,1, 11.9,1,1, 7.156, 10618.173, 190.177, 52575.110 20/06/02,21:31:02,05,09,1, 11.9,1,1, 7.156, 10618.210, 190.189, 52575.156 20/06/02,21:31:02,06,09,1, 11.9,1,1, 7.156, 10618.196, 190.203, 52575.157 20/06/02,21:31:02,07,09,1, 11.9,1,1, 7.156, 10618.196, 190.191, 52575.189 20/06/02,21:31:02,08,09,1, 11.9,1,1, 7.156, 10618.197, 190.212, 52575.148 20/06/02,21:31:02,09,09,1, 11.9,1,1, 7.156, 10618.223, 190.226, 52575.156 20/06/02,21:31:02,10,09,1, 11.9,1,1, 7.156, 10618.209, 190.231, 52575.192 20/06/02,21:31:02,11,09,1, 11.9,1,1, 7.156, 10618.219, 190.263, 52575.163 20/06/02,21:31:02,12,09,1, 11.9,1,1, 7.156, 10618.210, 190.232, 52575.179 20/06/02,21:31:02,13,09,1, 11.9,1,1, 7.156, 10618.231, 190.258, 52575.179 20/06/02,21:31:02,14,09,1, 11.9,1,1, 7.156, 10618.227, 190.290, 52575.202 20/06/02,21:31:02,15,09,1, 11.9,1,1, 7.156, 10618.235, 190.251, 52575.211 20/06/02,21:31:02,16,09,1, 11.9,1,1, 7.156, 10618.227, 190.244, 52575.182 20/06/02,21:31:02,17,09,1, 11.9,1,1, 7.156, 10618.253, 190.289, 52575.203 20/06/02,21:31:02,18,09,1, 11.9,1,1, 7.156, 10618.245, 190.316, 52575.289 20/06/02,21:31:02,19,09,1, 11.9,1,1, 7.156, 10618.267, 190.283, 52575.226 20/06/02,21:31:03,00,09,1, 11.9,1,1, 7.151, 10618.451, 190.423, 52575.316 20/06/02,21:31:03,01,09,1, 11.9,1,1, 7.151, 10618.261, 190.314, 52575.255 20/06/02,21:31:03,02,09,1, 11.9,1,1, 7.151, 10618.255, 190.320, 52575.250 20/06/02,21:31:03,03,09,1, 11.9,1,1, 7.151, 10618.279, 190.312, 52575.230 20/06/02,21:31:03,04,09,1, 11.9,1,1, 7.151, 10618.255, 190.303, 52574.993 20/06/02,21:31:03,05,09,1, 11.9,1,1, 7.151, 10618.278, 190.345, 52575.385 20/06/02,21:31:03,06,09,1, 11.9,1,1, 7.151, 10618.327, 190.329, 52575.275 20/06/02,21:31:03,07,09,1, 11.9,1,1, 7.151, 10618.337, 190.342, 52575.257 20/06/02,21:31:03,08,09,1, 11.9,1,1, 7.151, 10618.320, 190.359, 52575.584 20/06/02,21:31:03,09,09,1, 11.9,1,1, 7.151, 10618.365, 190.345, 52575.198 20/06/02,21:31:03,10,09,1, 11.9,1,1, 7.151, 10618.374, 190.375, 52575.237 20/06/02,21:31:03,11,09,1, 11.9,1,1, 7.151, 10618.347, 190.339, 52575.254 20/06/02,21:31:03,12,09,1, 11.9,1,1, 7.151, 10618.382, 190.374, 52575.280 20/06/02,21:31:03,13,09,1, 11.9,1,1, 7.151, 10618.412, 190.399, 52575.319 20/06/02,21:31:03,14,09,1, 11.9,1,1, 7.151, 10618.381, 190.413, 52575.288 20/06/02,21:31:03,15,09,1, 11.9,1,1, 7.151, 10618.416, 190.409, 52575.322 20/06/02,21:31:03,16,09,1, 11.9,1,1, 7.151, 10618.439, 190.403, 52575.314 20/06/02,21:31:03,17,09,1, 11.9,1,1, 7.151, 10618.432, 190.390, 52575.305 20/06/02,21:31:03,18,09,1, 11.9,1,1, 7.151, 10618.470, 190.427, 52575.372 20/06/02,21:31:03,19,09,1, 11.9,1,1, 7.151, 10618.457, 190.423, 52575.316 20/06/02,21:31:04,00,09,1, 11.9,1,1, 7.153, 10618.659, 190.464, 52575.438 20/06/02,21:31:04,01,09,1, 11.9,1,1, 7.153, 10618.501, 190.433, 52575.399 20/06/02,21:31:04,02,09,1, 11.9,1,1, 7.153, 10618.512, 190.435, 52575.351 20/06/02,21:31:04,03,09,1, 11.9,1,1, 7.153, 10618.518, 190.437, 52575.341 20/06/02,21:31:04,04,09,1, 11.9,1,1, 7.153, 10618.547, 190.439, 52575.350 20/06/02,21:31:04,05,09,1, 11.9,1,1, 7.153, 10618.545, 190.445, 52575.399 20/06/02,21:31:04,06,09,1, 11.9,1,1, 7.153, 10618.554, 190.433, 52575.416 20/06/02,21:31:04,07,09,1, 11.9,1,1, 7.153, 10618.571, 190.450, 52575.389 20/06/02,21:31:04,08,09,1, 11.9,1,1, 7.153, 10618.576, 190.419, 52575.359 20/06/02,21:31:04,09,09,1, 11.9,1,1, 7.153, 10618.620, 190.445, 52575.378 20/06/02,21:31:04,10,09,1, 11.9,1,1, 7.153, 10618.606, 190.468, 52575.441 20/06/02,21:31:04,11,09,1, 11.9,1,1, 7.153, 10618.619, 190.456, 52575.418 20/06/02,21:31:04,12,09,1, 11.9,1,1, 7.153, 10618.646, 190.455, 52575.402 20/06/02,21:31:04,13,09,1, 11.9,1,1, 7.153, 10618.632, 190.430, 52575.447 20/06/02,21:31:04,14,09,1, 11.9,1,1, 7.153, 10618.660, 190.444, 52575.454 20/06/02,21:31:04,15,09,1, 11.9,1,1, 7.153, 10618.675, 190.465, 52575.484 20/06/02,21:31:04,16,09,1, 11.9,1,1, 7.153, 10618.671, 190.465, 52575.492 20/06/02,21:31:04,17,09,1, 11.9,1,1, 7.153, 10618.678, 190.474, 52575.510 20/06/02,21:31:04,18,09,1, 11.9,1,1, 7.153, 10618.667, 190.437, 52575.468 20/06/02,21:31:04,19,09,1, 11.9,1,1, 7.153, 10618.662, 190.464, 52575.438 20/06/02,21:31:05,00,09,1, 11.8,1,1, 7.152, 10618.809, 190.610, 52575.570 20/06/02,21:31:05,01,09,1, 11.8,1,1, 7.152, 10618.701, 190.451, 52575.429 20/06/02,21:31:05,02,09,1, 11.8,1,1, 7.152, 10618.681, 190.485, 52575.464 20/06/02,21:31:05,03,09,1, 11.8,1,1, 7.152, 10618.702, 190.471, 52575.496 20/06/02,21:31:05,04,09,1, 11.8,1,1, 7.152, 10618.732, 190.483, 52575.504 20/06/02,21:31:05,05,09,1, 11.8,1,1, 7.152, 10618.708, 190.467, 52575.451 20/06/02,21:31:05,06,09,1, 11.8,1,1, 7.152, 10618.746, 190.504, 52575.452 20/06/02,21:31:05,07,09,1, 11.8,1,1, 7.152, 10618.745, 190.498, 52575.478 20/06/02,21:31:05,08,09,1, 11.8,1,1, 7.152, 10618.732, 190.501, 52575.490 20/06/02,21:31:05,09,09,1, 11.8,1,1, 7.152, 10618.745, 190.509, 52575.475 20/06/02,21:31:05,10,09,1, 11.8,1,1, 7.152, 10618.762, 190.523, 52575.502 20/06/02,21:31:05,11,09,1, 11.8,1,1, 7.152, 10618.743, 190.560, 52575.509 20/06/02,21:31:05,12,09,1, 11.8,1,1, 7.152, 10618.772, 190.551, 52575.507 20/06/02,21:31:05,13,09,1, 11.8,1,1, 7.152, 10618.770, 190.560, 52575.496 20/06/02,21:31:05,14,09,1, 11.8,1,1, 7.152, 10618.793, 190.557, 52575.514 20/06/02,21:31:05,15,09,1, 11.8,1,1, 7.152, 10618.781, 190.584, 52575.535 20/06/02,21:31:05,16,09,1, 11.8,1,1, 7.152, 10618.813, 190.570, 52575.506 20/06/02,21:31:05,17,09,1, 11.8,1,1, 7.152, 10618.800, 190.589, 52575.564 20/06/02,21:31:05,18,09,1, 11.8,1,1, 7.152, 10618.792, 190.609, 52575.566 20/06/02,21:31:05,19,09,1, 11.8,1,1, 7.152, 10618.812, 190.610, 52575.570 20/06/02,21:31:06,00,09,1, 11.9,1,1, 7.154, 10618.876, 190.738, 52575.721 20/06/02,21:31:06,01,09,1, 11.9,1,1, 7.154, 10618.790, 190.614, 52575.599 20/06/02,21:31:06,02,09,1, 11.9,1,1, 7.154, 10618.812, 190.651, 52575.647 20/06/02,21:31:06,03,09,1, 11.9,1,1, 7.154, 10618.854, 190.656, 52575.613 20/06/02,21:31:06,04,09,1, 11.9,1,1, 7.154, 10618.827, 190.656, 52575.596 20/06/02,21:31:06,05,09,1, 11.9,1,1, 7.154, 10618.821, 190.685, 52575.651 20/06/02,21:31:06,06,09,1, 11.9,1,1, 7.154, 10618.828, 190.662, 52575.643 20/06/02,21:31:06,07,09,1, 11.9,1,1, 7.154, 10618.832, 190.670, 52575.639 20/06/02,21:31:06,08,09,1, 11.9,1,1, 7.154, 10618.841, 190.670, 52575.668 20/06/02,21:31:06,09,09,1, 11.9,1,1, 7.154, 10618.832, 190.688, 52575.623 20/06/02,21:31:06,10,09,1, 11.9,1,1, 7.154, 10618.839, 190.680, 52575.657 20/06/02,21:31:06,11,09,1, 11.9,1,1, 7.154, 10618.823, 190.692, 52575.689 20/06/02,21:31:06,12,09,1, 11.9,1,1, 7.154, 10618.854, 190.717, 52575.660 20/06/02,21:31:06,13,09,1, 11.9,1,1, 7.154, 10618.855, 190.697, 52575.698 20/06/02,21:31:06,14,09,1, 11.9,1,1, 7.154, 10618.868, 190.709, 52575.654 20/06/02,21:31:06,15,09,1, 11.9,1,1, 7.154, 10618.897, 190.730, 52575.718 20/06/02,21:31:06,16,09,1, 11.9,1,1, 7.154, 10618.877, 190.721, 52575.692 20/06/02,21:31:06,17,09,1, 11.9,1,1, 7.154, 10618.874, 190.720, 52575.687 20/06/02,21:31:06,18,09,1, 11.9,1,1, 7.154, 10618.872, 190.718, 52575.695 20/06/02,21:31:06,19,09,1, 11.9,1,1, 7.154, 10618.881, 190.738, 52575.721 20/06/02,21:31:07,00,09,1, 11.9,1,1, 7.151, 10619.068, 190.637, 52575.815 20/06/02,21:31:07,01,09,1, 11.9,1,1, 7.151, 10618.892, 190.738, 52575.700 20/06/02,21:31:07,02,09,1, 11.9,1,1, 7.151, 10618.922, 190.707, 52575.769 20/06/02,21:31:07,03,09,1, 11.9,1,1, 7.151, 10618.924, 190.691, 52575.722 20/06/02,21:31:07,04,09,1, 11.9,1,1, 7.151, 10618.933, 190.702, 52575.751 20/06/02,21:31:07,05,09,1, 11.9,1,1, 7.151, 10618.948, 190.731, 52575.734 20/06/02,21:31:07,06,09,1, 11.9,1,1, 7.151, 10618.954, 190.701, 52575.727 20/06/02,21:31:07,07,09,1, 11.9,1,1, 7.151, 10618.958, 190.724, 52575.801 20/06/02,21:31:07,08,09,1, 11.9,1,1, 7.151, 10618.996, 190.713, 52575.783 20/06/02,21:31:07,09,09,1, 11.9,1,1, 7.151, 10619.012, 190.689, 52575.787 20/06/02,21:31:07,10,09,1, 11.9,1,1, 7.151, 10619.042, 190.693, 52575.777 20/06/02,21:31:07,11,09,1, 11.9,1,1, 7.151, 10619.023, 190.658, 52575.745 20/06/02,21:31:07,12,09,1, 11.9,1,1, 7.151, 10619.037, 190.671, 52575.787 20/06/02,21:31:07,13,09,1, 11.9,1,1, 7.151, 10619.034, 190.656, 52575.780 20/06/02,21:31:07,14,09,1, 11.9,1,1, 7.151, 10619.066, 190.657, 52575.733 20/06/02,21:31:07,15,09,1, 11.9,1,1, 7.151, 10619.052, 190.655, 52575.765 20/06/02,21:31:07,16,09,1, 11.9,1,1, 7.151, 10619.041, 190.659, 52575.756 20/06/02,21:31:07,17,09,1, 11.9,1,1, 7.151, 10619.059, 190.650, 52575.754 20/06/02,21:31:07,18,09,1, 11.9,1,1, 7.151, 10619.081, 190.650, 52575.797 20/06/02,21:31:07,19,09,1, 11.9,1,1, 7.151, 10619.075, 190.637, 52575.815 20/06/02,21:31:08,00,09,1, 11.9,1,1, 7.152, 10619.310, 190.662, 52575.876 20/06/02,21:31:08,01,09,1, 11.9,1,1, 7.152, 10619.090, 190.645, 52575.834 20/06/02,21:31:08,02,09,1, 11.9,1,1, 7.152, 10619.098, 190.626, 52575.824 20/06/02,21:31:08,03,09,1, 11.9,1,1, 7.152, 10619.091, 190.627, 52575.846 20/06/02,21:31:08,04,09,1, 11.9,1,1, 7.152, 10619.126, 190.643, 52575.802 20/06/02,21:31:08,05,09,1, 11.9,1,1, 7.152, 10619.131, 190.636, 52575.833 20/06/02,21:31:08,06,09,1, 11.9,1,1, 7.152, 10619.131, 190.654, 52575.822 20/06/02,21:31:08,07,09,1, 11.9,1,1, 7.152, 10619.154, 190.623, 52575.791 20/06/02,21:31:08,08,09,1, 11.9,1,1, 7.152, 10619.165, 190.625, 52575.805 20/06/02,21:31:08,09,09,1, 11.9,1,1, 7.152, 10619.157, 190.644, 52575.815 20/06/02,21:31:08,10,09,1, 11.9,1,1, 7.152, 10619.174, 190.653, 52575.820 20/06/02,21:31:08,11,09,1, 11.9,1,1, 7.152, 10619.177, 190.645, 52575.874 20/06/02,21:31:08,12,09,1, 11.9,1,1, 7.152, 10619.196, 190.645, 52575.849 20/06/02,21:31:08,13,09,1, 11.9,1,1, 7.152, 10619.189, 190.638, 52575.876 20/06/02,21:31:08,14,09,1, 11.9,1,1, 7.152, 10619.223, 190.673, 52575.849 20/06/02,21:31:08,15,09,1, 11.9,1,1, 7.152, 10619.223, 190.664, 52575.824 20/06/02,21:31:08,16,09,1, 11.9,1,1, 7.152, 10619.233, 190.674, 52575.860 20/06/02,21:31:08,17,09,1, 11.9,1,1, 7.152, 10619.247, 190.729, 52575.894 20/06/02,21:31:08,18,09,1, 11.9,1,1, 7.152, 10619.282, 190.700, 52575.911 20/06/02,21:31:08,19,09,1, 11.9,1,1, 7.152, 10619.311, 190.662, 52575.876 20/06/02,21:31:09,00,09,1, 11.9,1,1, 7.149, 10619.586, 190.788, 52575.993 20/06/02,21:31:09,01,09,1, 11.9,1,1, 7.149, 10619.311, 190.720, 52575.921 20/06/02,21:31:09,02,09,1, 11.9,1,1, 7.149, 10619.312, 190.701, 52575.906 20/06/02,21:31:09,03,09,1, 11.9,1,1, 7.149, 10619.368, 190.728, 52575.928 20/06/02,21:31:09,04,09,1, 11.9,1,1, 7.149, 10619.362, 190.709, 52575.936 20/06/02,21:31:09,05,09,1, 11.9,1,1, 7.149, 10619.365, 190.723, 52575.922 20/06/02,21:31:09,06,09,1, 11.9,1,1, 7.149, 10619.387, 190.735, 52575.920 20/06/02,21:31:09,07,09,1, 11.9,1,1, 7.149, 10619.392, 190.726, 52575.904 20/06/02,21:31:09,08,09,1, 11.9,1,1, 7.149, 10619.415, 190.775, 52575.990 20/06/02,21:31:09,09,09,1, 11.9,1,1, 7.149, 10619.439, 190.762, 52575.979 20/06/02,21:31:09,10,09,1, 11.9,1,1, 7.149, 10619.453, 190.773, 52575.959 20/06/02,21:31:09,11,09,1, 11.9,1,1, 7.149, 10619.465, 190.776, 52575.982 20/06/02,21:31:09,12,09,1, 11.9,1,1, 7.149, 10619.497, 190.778, 52576.207 20/06/02,21:31:09,13,09,1, 11.9,1,1, 7.149, 10619.525, 190.766, 52575.960 20/06/02,21:31:09,14,09,1, 11.9,1,1, 7.149, 10619.543, 190.762, 52575.941 20/06/02,21:31:09,15,09,1, 11.9,1,1, 7.149, 10619.587, 190.745, 52575.934 20/06/02,21:31:09,16,09,1, 11.9,1,1, 7.149, 10619.564, 190.777, 52575.995 20/06/02,21:31:09,17,09,1, 11.9,1,1, 7.149, 10619.577, 190.772, 52575.977 20/06/02,21:31:09,18,09,1, 11.9,1,1, 7.149, 10619.600, 190.782, 52575.973 20/06/02,21:31:09,19,09,1, 11.9,1,1, 7.149, 10619.593, 190.788, 52575.993 20/06/02,21:31:10,00,09,1, 11.9,1,1, 7.153, 10619.828, 190.841, 52576.066 20/06/02,21:31:10,01,09,1, 11.9,1,1, 7.153, 10619.644, 190.810, 52575.977 20/06/02,21:31:10,02,09,1, 11.9,1,1, 7.153, 10619.650, 190.794, 52575.997 20/06/02,21:31:10,03,09,1, 11.9,1,1, 7.153, 10619.674, 190.794, 52575.993 20/06/02,21:31:10,04,09,1, 11.9,1,1, 7.153, 10619.681, 190.801, 52575.999 20/06/02,21:31:10,05,09,1, 11.9,1,1, 7.153, 10619.693, 190.823, 52576.007 20/06/02,21:31:10,06,09,1, 11.9,1,1, 7.153, 10619.704, 190.806, 52576.032 20/06/02,21:31:10,07,09,1, 11.9,1,1, 7.153, 10619.687, 190.790, 52576.002 20/06/02,21:31:10,08,09,1, 11.9,1,1, 7.153, 10619.713, 190.815, 52575.998 20/06/02,21:31:10,09,09,1, 11.9,1,1, 7.153, 10619.736, 190.798, 52576.066 20/06/02,21:31:10,10,09,1, 11.9,1,1, 7.153, 10619.750, 190.779, 52576.048 20/06/02,21:31:10,11,09,1, 11.9,1,1, 7.153, 10619.761, 190.823, 52576.078 20/06/02,21:31:10,12,09,1, 11.9,1,1, 7.153, 10619.777, 190.829, 52576.050 20/06/02,21:31:10,13,09,1, 11.9,1,1, 7.153, 10619.784, 190.812, 52576.036 20/06/02,21:31:10,14,09,1, 11.9,1,1, 7.153, 10619.789, 190.822, 52576.057 20/06/02,21:31:10,15,09,1, 11.9,1,1, 7.153, 10619.780, 190.850, 52576.023 20/06/02,21:31:10,16,09,1, 11.9,1,1, 7.153, 10619.802, 190.840, 52576.056 20/06/02,21:31:10,17,09,1, 11.9,1,1, 7.153, 10619.824, 190.815, 52576.047 20/06/02,21:31:10,18,09,1, 11.9,1,1, 7.153, 10619.836, 190.850, 52576.083 20/06/02,21:31:10,19,09,1, 11.9,1,1, 7.153, 10619.835, 190.841, 52576.066 20/06/02,21:31:11,00,09,1, 11.9,1,1, 7.153, 10620.153, 190.921, 52576.185 20/06/02,21:31:11,01,09,1, 11.9,1,1, 7.153, 10619.888, 190.841, 52576.040 20/06/02,21:31:11,02,09,1, 11.9,1,1, 7.153, 10619.885, 190.851, 52576.037 20/06/02,21:31:11,03,09,1, 11.9,1,1, 7.153, 10619.894, 190.861, 52576.080 20/06/02,21:31:11,04,09,1, 11.9,1,1, 7.153, 10619.889, 190.858, 52576.097 20/06/02,21:31:11,05,09,1, 11.9,1,1, 7.153, 10619.930, 190.891, 52576.159 20/06/02,21:31:11,06,09,1, 11.9,1,1, 7.153, 10619.892, 190.873, 52576.202 20/06/02,21:31:11,07,09,1, 11.9,1,1, 7.153, 10619.962, 190.873, 52576.156 20/06/02,21:31:11,08,09,1, 11.9,1,1, 7.153, 10619.977, 190.889, 52576.157 20/06/02,21:31:11,09,09,1, 11.9,1,1, 7.153, 10619.992, 190.889, 52576.120 20/06/02,21:31:11,10,09,1, 11.9,1,1, 7.153, 10619.995, 190.864, 52576.117 20/06/02,21:31:11,11,09,1, 11.9,1,1, 7.153, 10620.037, 190.902, 52576.135 20/06/02,21:31:11,12,09,1, 11.9,1,1, 7.153, 10620.043, 190.897, 52576.105 20/06/02,21:31:11,13,09,1, 11.9,1,1, 7.153, 10620.041, 190.876, 52576.096 20/06/02,21:31:11,14,09,1, 11.9,1,1, 7.153, 10620.076, 190.894, 52576.141 20/06/02,21:31:11,15,09,1, 11.9,1,1, 7.153, 10620.106, 190.897, 52576.151 20/06/02,21:31:11,16,09,1, 11.9,1,1, 7.153, 10620.122, 190.892, 52576.140 20/06/02,21:31:11,17,09,1, 11.9,1,1, 7.153, 10620.102, 190.892, 52576.150 20/06/02,21:31:11,18,09,1, 11.9,1,1, 7.153, 10620.136, 190.911, 52576.163 20/06/02,21:31:11,19,09,1, 11.9,1,1, 7.153, 10620.159, 190.921, 52576.185 20/06/02,21:31:12,00,09,1, 11.9,1,1, 7.156, 10620.487, 190.991, 52576.261 20/06/02,21:31:12,01,09,1, 11.9,1,1, 7.156, 10620.176, 190.920, 52576.163 20/06/02,21:31:12,02,09,1, 11.9,1,1, 7.156, 10620.239, 190.916, 52576.189 20/06/02,21:31:12,03,09,1, 11.9,1,1, 7.156, 10620.213, 190.925, 52576.151 20/06/02,21:31:12,04,09,1, 11.9,1,1, 7.156, 10620.271, 190.935, 52576.184 20/06/02,21:31:12,05,09,1, 11.9,1,1, 7.156, 10620.274, 190.950, 52576.202 20/06/02,21:31:12,06,09,1, 11.9,1,1, 7.156, 10620.270, 190.937, 52576.223 20/06/02,21:31:12,07,09,1, 11.9,1,1, 7.156, 10620.298, 190.964, 52576.236 20/06/02,21:31:12,08,09,1, 11.9,1,1, 7.156, 10620.296, 190.963, 52576.267 20/06/02,21:31:12,09,09,1, 11.9,1,1, 7.156, 10620.320, 190.942, 52576.232 20/06/02,21:31:12,10,09,1, 11.9,1,1, 7.156, 10620.352, 190.968, 52576.213 20/06/02,21:31:12,11,09,1, 11.9,1,1, 7.156, 10620.363, 190.992, 52576.206 20/06/02,21:31:12,12,09,1, 11.9,1,1, 7.156, 10620.376, 190.970, 52576.229 20/06/02,21:31:12,13,09,1, 11.9,1,1, 7.156, 10620.391, 190.936, 52576.219 20/06/02,21:31:12,14,09,1, 11.9,1,1, 7.156, 10620.408, 190.987, 52576.240 20/06/02,21:31:12,15,09,1, 11.9,1,1, 7.156, 10620.441, 190.984, 52576.239 20/06/02,21:31:12,16,09,1, 11.9,1,1, 7.156, 10620.423, 190.978, 52576.277 20/06/02,21:31:12,17,09,1, 11.9,1,1, 7.156, 10620.431, 190.974, 52576.271 20/06/02,21:31:12,18,09,1, 11.9,1,1, 7.156, 10620.464, 191.006, 52576.261 20/06/02,21:31:12,19,09,1, 11.9,1,1, 7.156, 10620.491, 190.991, 52576.261 20/06/02,21:31:13,00,09,1, 11.8,1,1, 7.153, 10620.470, 191.036, 52576.362 20/06/02,21:31:13,01,09,1, 11.8,1,1, 7.153, 10620.477, 190.996, 52576.221 20/06/02,21:31:13,02,09,1, 11.8,1,1, 7.153, 10620.472, 190.985, 52576.249 20/06/02,21:31:13,03,09,1, 11.8,1,1, 7.153, 10620.490, 191.018, 52576.233 20/06/02,21:31:13,04,09,1, 11.8,1,1, 7.153, 10620.484, 190.999, 52576.264 20/06/02,21:31:13,05,09,1, 11.8,1,1, 7.153, 10620.488, 191.014, 52576.280 20/06/02,21:31:13,06,09,1, 11.8,1,1, 7.153, 10620.515, 191.002, 52576.265 20/06/02,21:31:13,07,09,1, 11.8,1,1, 7.153, 10620.490, 190.999, 52576.275 20/06/02,21:31:13,08,09,1, 11.8,1,1, 7.153, 10620.494, 191.011, 52576.298 20/06/02,21:31:13,09,09,1, 11.8,1,1, 7.153, 10620.505, 190.997, 52576.268 20/06/02,21:31:13,10,09,1, 11.8,1,1, 7.153, 10620.487, 191.014, 52576.288 20/06/02,21:31:13,11,09,1, 11.8,1,1, 7.153, 10620.465, 191.022, 52576.281 20/06/02,21:31:13,12,09,1, 11.8,1,1, 7.153, 10620.480, 191.000, 52576.313 20/06/02,21:31:13,13,09,1, 11.8,1,1, 7.153, 10620.490, 191.043, 52576.323 20/06/02,21:31:13,14,09,1, 11.8,1,1, 7.153, 10620.480, 191.024, 52576.311 20/06/02,21:31:13,15,09,1, 11.8,1,1, 7.153, 10620.482, 191.057, 52576.308 20/06/02,21:31:13,16,09,1, 11.8,1,1, 7.153, 10620.476, 191.036, 52576.287 20/06/02,21:31:13,17,09,1, 11.8,1,1, 7.153, 10620.485, 191.040, 52576.318 20/06/02,21:31:13,18,09,1, 11.8,1,1, 7.153, 10620.489, 191.048, 52576.307 20/06/02,21:31:13,19,09,1, 11.8,1,1, 7.153, 10620.477, 191.036, 52576.362 20/06/02,21:31:14,00,09,1, 11.9,1,1, 7.155, 10620.595, 191.042, 52576.392 20/06/02,21:31:14,01,09,1, 11.9,1,1, 7.155, 10620.481, 191.055, 52576.353 20/06/02,21:31:14,02,09,1, 11.9,1,1, 7.155, 10620.479, 191.058, 52576.389 20/06/02,21:31:14,03,09,1, 11.9,1,1, 7.155, 10620.475, 191.078, 52576.353 20/06/02,21:31:14,04,09,1, 11.9,1,1, 7.155, 10620.493, 191.076, 52576.330 20/06/02,21:31:14,05,09,1, 11.9,1,1, 7.155, 10620.503, 191.055, 52576.325 20/06/02,21:31:14,06,09,1, 11.9,1,1, 7.155, 10620.494, 191.071, 52576.362 20/06/02,21:31:14,07,09,1, 11.9,1,1, 7.155, 10620.515, 191.087, 52576.367 20/06/02,21:31:14,08,09,1, 11.9,1,1, 7.155, 10620.534, 191.075, 52576.368 20/06/02,21:31:14,09,09,1, 11.9,1,1, 7.155, 10620.544, 191.082, 52576.355 20/06/02,21:31:14,10,09,1, 11.9,1,1, 7.155, 10620.541, 191.086, 52576.362 20/06/02,21:31:14,11,09,1, 11.9,1,1, 7.155, 10620.549, 191.093, 52576.362 20/06/02,21:31:14,12,09,1, 11.9,1,1, 7.155, 10620.534, 191.095, 52576.413 20/06/02,21:31:14,13,09,1, 11.9,1,1, 7.155, 10620.595, 191.082, 52576.393 20/06/02,21:31:14,14,09,1, 11.9,1,1, 7.155, 10620.568, 191.094, 52576.424 20/06/02,21:31:14,15,09,1, 11.9,1,1, 7.155, 10620.576, 191.069, 52576.390 20/06/02,21:31:14,16,09,1, 11.9,1,1, 7.155, 10620.582, 191.067, 52576.409 20/06/02,21:31:14,17,09,1, 11.9,1,1, 7.155, 10620.592, 191.064, 52576.411 20/06/02,21:31:14,18,09,1, 11.9,1,1, 7.155, 10620.602, 191.083, 52576.391 20/06/02,21:31:14,19,09,1, 11.9,1,1, 7.155, 10620.597, 191.042, 52576.392 20/06/02,21:31:15,00,09,1, 11.9,1,1, 7.152, 10620.812, 191.057, 52576.245 20/06/02,21:31:15,01,09,1, 11.9,1,1, 7.152, 10620.646, 191.063, 52576.436 20/06/02,21:31:15,02,09,1, 11.9,1,1, 7.152, 10620.616, 191.056, 52576.433 20/06/02,21:31:15,03,09,1, 11.9,1,1, 7.152, 10620.629, 191.072, 52576.385 20/06/02,21:31:15,04,09,1, 11.9,1,1, 7.152, 10620.649, 191.040, 52576.398 20/06/02,21:31:15,05,09,1, 11.9,1,1, 7.152, 10620.624, 191.054, 52576.409 20/06/02,21:31:15,06,09,1, 11.9,1,1, 7.152, 10620.643, 191.040, 52576.400 20/06/02,21:31:15,07,09,1, 11.9,1,1, 7.152, 10620.684, 191.049, 52576.414 20/06/02,21:31:15,08,09,1, 11.9,1,1, 7.152, 10620.659, 191.055, 52576.437 20/06/02,21:31:15,09,09,1, 11.9,1,1, 7.152, 10620.672, 191.056, 52576.454 20/06/02,21:31:15,10,09,1, 11.9,1,1, 7.152, 10620.676, 191.046, 52576.458 20/06/02,21:31:15,11,09,1, 11.9,1,1, 7.152, 10620.701, 191.090, 52576.489 20/06/02,21:31:15,12,09,1, 11.9,1,1, 7.152, 10620.683, 191.074, 52576.468 20/06/02,21:31:15,13,09,1, 11.9,1,1, 7.152, 10620.681, 191.056, 52576.396 20/06/02,21:31:15,14,09,1, 11.9,1,1, 7.152, 10620.702, 191.068, 52576.473 20/06/02,21:31:15,15,09,1, 11.9,1,1, 7.152, 10620.694, 191.080, 52576.504 20/06/02,21:31:15,16,09,1, 11.9,1,1, 7.152, 10620.716, 191.061, 52576.467 20/06/02,21:31:15,17,09,1, 11.9,1,1, 7.152, 10620.734, 191.092, 52576.479 20/06/02,21:31:15,18,09,1, 11.9,1,1, 7.152, 10620.750, 191.056, 52576.498 20/06/02,21:31:15,19,09,1, 11.9,1,1, 7.152, 10620.813, 191.057, 52576.245 20/06/02,21:31:16,00,09,1, 11.9,1,1, 7.156, 10620.937, 191.110, 52576.555 20/06/02,21:31:16,01,09,1, 11.9,1,1, 7.156, 10620.783, 191.085, 52576.468 20/06/02,21:31:16,02,09,1, 11.9,1,1, 7.156, 10620.811, 191.085, 52576.499 20/06/02,21:31:16,03,09,1, 11.9,1,1, 7.156, 10620.794, 191.074, 52576.518 20/06/02,21:31:16,04,09,1, 11.9,1,1, 7.156, 10620.831, 191.082, 52576.529 20/06/02,21:31:16,05,09,1, 11.9,1,1, 7.156, 10620.842, 191.060, 52576.555 20/06/02,21:31:16,06,09,1, 11.9,1,1, 7.156, 10620.846, 191.061, 52576.542 20/06/02,21:31:16,07,09,1, 11.9,1,1, 7.156, 10620.853, 191.090, 52576.563 20/06/02,21:31:16,08,09,1, 11.9,1,1, 7.156, 10620.877, 191.095, 52576.550 20/06/02,21:31:16,09,09,1, 11.9,1,1, 7.156, 10620.875, 191.064, 52576.549 20/06/02,21:31:16,10,09,1, 11.9,1,1, 7.156, 10620.882, 191.092, 52576.566 20/06/02,21:31:16,11,09,1, 11.9,1,1, 7.156, 10620.895, 191.071, 52576.531 20/06/02,21:31:16,12,09,1, 11.9,1,1, 7.156, 10620.904, 191.102, 52576.571 20/06/02,21:31:16,13,09,1, 11.9,1,1, 7.156, 10620.911, 191.080, 52576.561 20/06/02,21:31:16,14,09,1, 11.9,1,1, 7.156, 10620.912, 191.075, 52576.583 20/06/02,21:31:16,15,09,1, 11.9,1,1, 7.156, 10620.886, 191.077, 52576.536 20/06/02,21:31:16,16,09,1, 11.9,1,1, 7.156, 10620.908, 191.079, 52576.559 20/06/02,21:31:16,17,09,1, 11.9,1,1, 7.156, 10620.938, 191.100, 52576.630 20/06/02,21:31:16,18,09,1, 11.9,1,1, 7.156, 10620.952, 191.096, 52576.568 20/06/02,21:31:16,19,09,1, 11.9,1,1, 7.156, 10620.940, 191.110, 52576.555 20/06/02,21:31:17,00,09,1, 11.8,1,1, 7.154, 10621.121, 191.248, 52576.665 20/06/02,21:31:17,01,09,1, 11.8,1,1, 7.154, 10620.955, 191.109, 52576.593 20/06/02,21:31:17,02,09,1, 11.8,1,1, 7.154, 10620.923, 191.116, 52576.562 20/06/02,21:31:17,03,09,1, 11.8,1,1, 7.154, 10620.934, 191.146, 52576.587 20/06/02,21:31:17,04,09,1, 11.8,1,1, 7.154, 10620.940, 191.129, 52576.591 20/06/02,21:31:17,05,09,1, 11.8,1,1, 7.154, 10620.950, 191.135, 52576.593 20/06/02,21:31:17,06,09,1, 11.8,1,1, 7.154, 10620.976, 191.143, 52576.587 20/06/02,21:31:17,07,09,1, 11.8,1,1, 7.154, 10620.992, 191.164, 52576.602 20/06/02,21:31:17,08,09,1, 11.8,1,1, 7.154, 10621.008, 191.161, 52576.586 20/06/02,21:31:17,09,09,1, 11.8,1,1, 7.154, 10621.015, 191.186, 52576.597 20/06/02,21:31:17,10,09,1, 11.8,1,1, 7.154, 10621.031, 191.164, 52576.595 20/06/02,21:31:17,11,09,1, 11.8,1,1, 7.154, 10621.012, 191.180, 52576.601 20/06/02,21:31:17,12,09,1, 11.8,1,1, 7.154, 10621.034, 191.189, 52576.597 20/06/02,21:31:17,13,09,1, 11.8,1,1, 7.154, 10621.074, 191.215, 52576.616 20/06/02,21:31:17,14,09,1, 11.8,1,1, 7.154, 10621.076, 191.204, 52576.627 20/06/02,21:31:17,15,09,1, 11.8,1,1, 7.154, 10621.053, 191.193, 52576.581 20/06/02,21:31:17,16,09,1, 11.8,1,1, 7.154, 10621.061, 191.186, 52576.640 20/06/02,21:31:17,17,09,1, 11.8,1,1, 7.154, 10621.101, 191.213, 52576.618 20/06/02,21:31:17,18,09,1, 11.8,1,1, 7.154, 10621.115, 191.231, 52576.650 20/06/02,21:31:17,19,09,1, 11.8,1,1, 7.154, 10621.123, 191.248, 52576.665 20/06/02,21:31:18,00,09,1, 11.9,1,1, 7.153, 10621.263, 191.275, 52576.710 20/06/02,21:31:18,01,09,1, 11.9,1,1, 7.153, 10621.132, 191.251, 52576.675 20/06/02,21:31:18,02,09,1, 11.9,1,1, 7.153, 10621.157, 191.260, 52576.691 20/06/02,21:31:18,03,09,1, 11.9,1,1, 7.153, 10621.162, 191.274, 52576.714 20/06/02,21:31:18,04,09,1, 11.9,1,1, 7.153, 10621.156, 191.263, 52576.676 20/06/02,21:31:18,05,09,1, 11.9,1,1, 7.153, 10621.178, 191.279, 52576.663 20/06/02,21:31:18,06,09,1, 11.9,1,1, 7.153, 10621.186, 191.264, 52576.678 20/06/02,21:31:18,07,09,1, 11.9,1,1, 7.153, 10621.211, 191.248, 52576.667 20/06/02,21:31:18,08,09,1, 11.9,1,1, 7.153, 10621.211, 191.240, 52576.659 20/06/02,21:31:18,09,09,1, 11.9,1,1, 7.153, 10621.208, 191.231, 52576.674 20/06/02,21:31:18,10,09,1, 11.9,1,1, 7.153, 10621.199, 191.255, 52576.688 20/06/02,21:31:18,11,09,1, 11.9,1,1, 7.153, 10621.182, 191.237, 52576.687 20/06/02,21:31:18,12,09,1, 11.9,1,1, 7.153, 10621.202, 191.255, 52576.654 20/06/02,21:31:18,13,09,1, 11.9,1,1, 7.153, 10621.229, 191.268, 52576.711 20/06/02,21:31:18,14,09,1, 11.9,1,1, 7.153, 10621.258, 191.236, 52576.711 20/06/02,21:31:18,15,09,1, 11.9,1,1, 7.153, 10621.246, 191.243, 52576.704 20/06/02,21:31:18,16,09,1, 11.9,1,1, 7.153, 10621.270, 191.228, 52576.704 20/06/02,21:31:18,17,09,1, 11.9,1,1, 7.153, 10621.231, 191.232, 52576.723 20/06/02,21:31:18,18,09,1, 11.9,1,1, 7.153, 10621.261, 191.255, 52576.740 20/06/02,21:31:18,19,09,1, 11.9,1,1, 7.153, 10621.270, 191.275, 52576.710 20/06/02,21:31:19,00,09,1, 11.8,1,1, 7.151, 10621.296, 191.243, 52576.683 20/06/02,21:31:19,01,09,1, 11.8,1,1, 7.151, 10621.270, 191.259, 52576.724 20/06/02,21:31:19,02,09,1, 11.8,1,1, 7.151, 10621.264, 191.239, 52576.728 20/06/02,21:31:19,03,09,1, 11.8,1,1, 7.151, 10621.299, 191.255, 52576.712 20/06/02,21:31:19,04,09,1, 11.8,1,1, 7.151, 10621.298, 191.253, 52576.732 20/06/02,21:31:19,05,09,1, 11.8,1,1, 7.151, 10621.271, 191.229, 52576.748 20/06/02,21:31:19,06,09,1, 11.8,1,1, 7.151, 10621.307, 191.232, 52576.747 20/06/02,21:31:19,07,09,1, 11.8,1,1, 7.151, 10621.299, 191.233, 52576.727 20/06/02,21:31:19,08,09,1, 11.8,1,1, 7.151, 10621.309, 191.233, 52576.707 20/06/02,21:31:19,09,09,1, 11.8,1,1, 7.151, 10621.299, 191.216, 52576.732 20/06/02,21:31:19,10,09,1, 11.8,1,1, 7.151, 10621.321, 191.237, 52576.732 20/06/02,21:31:19,11,09,1, 11.8,1,1, 7.151, 10621.311, 191.239, 52576.748 20/06/02,21:31:19,12,09,1, 11.8,1,1, 7.151, 10621.340, 191.251, 52576.758 20/06/02,21:31:19,13,09,1, 11.8,1,1, 7.151, 10621.323, 191.255, 52576.783 20/06/02,21:31:19,14,09,1, 11.8,1,1, 7.151, 10621.308, 191.225, 52576.735 20/06/02,21:31:19,15,09,1, 11.8,1,1, 7.151, 10621.329, 191.226, 52576.738 20/06/02,21:31:19,16,09,1, 11.8,1,1, 7.151, 10621.332, 191.263, 52576.793 20/06/02,21:31:19,17,09,1, 11.8,1,1, 7.151, 10621.325, 191.228, 52576.769 20/06/02,21:31:19,18,09,1, 11.8,1,1, 7.151, 10621.325, 191.222, 52576.728 20/06/02,21:31:19,19,09,1, 11.8,1,1, 7.151, 10621.298, 191.243, 52576.683 20/06/02,21:31:20,00,09,1, 11.9,1,1, 7.156, 10621.363, 191.261, 52576.829 20/06/02,21:31:20,01,09,1, 11.9,1,1, 7.156, 10621.325, 191.246, 52576.759 20/06/02,21:31:20,02,09,1, 11.9,1,1, 7.156, 10621.328, 191.205, 52576.771 20/06/02,21:31:20,03,09,1, 11.9,1,1, 7.156, 10621.336, 191.222, 52576.773 20/06/02,21:31:20,04,09,1, 11.9,1,1, 7.156, 10621.339, 191.229, 52576.822 20/06/02,21:31:20,05,09,1, 11.9,1,1, 7.156, 10621.338, 191.205, 52576.786 20/06/02,21:31:20,06,09,1, 11.9,1,1, 7.156, 10621.317, 191.208, 52576.760 20/06/02,21:31:20,07,09,1, 11.9,1,1, 7.156, 10621.358, 191.227, 52576.803 20/06/02,21:31:20,08,09,1, 11.9,1,1, 7.156, 10621.343, 191.214, 52576.819 20/06/02,21:31:20,09,09,1, 11.9,1,1, 7.156, 10621.332, 191.206, 52576.786 20/06/02,21:31:20,10,09,1, 11.9,1,1, 7.156, 10621.338, 191.219, 52576.773 20/06/02,21:31:20,11,09,1, 11.9,1,1, 7.156, 10621.369, 191.219, 52576.851 20/06/02,21:31:20,12,09,1, 11.9,1,1, 7.156, 10621.359, 191.237, 52576.824 20/06/02,21:31:20,13,09,1, 11.9,1,1, 7.156, 10621.338, 191.186, 52576.780 20/06/02,21:31:20,14,09,1, 11.9,1,1, 7.156, 10621.346, 191.221, 52576.800 20/06/02,21:31:20,15,09,1, 11.9,1,1, 7.156, 10621.342, 191.219, 52576.827 20/06/02,21:31:20,16,09,1, 11.9,1,1, 7.156, 10621.362, 191.210, 52576.813 20/06/02,21:31:20,17,09,1, 11.9,1,1, 7.156, 10621.355, 191.254, 52576.841 20/06/02,21:31:20,18,09,1, 11.9,1,1, 7.156, 10621.362, 191.251, 52576.862 20/06/02,21:31:20,19,09,1, 11.9,1,1, 7.156, 10621.369, 191.261, 52576.829 20/06/02,21:31:21,00,09,1, 11.9,1,1, 7.154, 10621.346, 191.220, 52576.866 20/06/02,21:31:21,01,09,1, 11.9,1,1, 7.154, 10621.326, 191.196, 52576.816 20/06/02,21:31:21,02,09,1, 11.9,1,1, 7.154, 10621.341, 191.229, 52576.848 20/06/02,21:31:21,03,09,1, 11.9,1,1, 7.154, 10621.329, 191.238, 52576.838 20/06/02,21:31:21,04,09,1, 11.9,1,1, 7.154, 10621.331, 191.224, 52576.828 20/06/02,21:31:21,05,09,1, 11.9,1,1, 7.154, 10621.327, 191.208, 52576.830 20/06/02,21:31:21,06,09,1, 11.9,1,1, 7.154, 10621.332, 191.245, 52576.826 20/06/02,21:31:21,07,09,1, 11.9,1,1, 7.154, 10621.326, 191.231, 52576.838 20/06/02,21:31:21,08,09,1, 11.9,1,1, 7.154, 10621.325, 191.209, 52576.849 20/06/02,21:31:21,09,09,1, 11.9,1,1, 7.154, 10621.342, 191.216, 52576.863 20/06/02,21:31:21,10,09,1, 11.9,1,1, 7.154, 10621.324, 191.233, 52576.841 20/06/02,21:31:21,11,09,1, 11.9,1,1, 7.154, 10621.321, 191.224, 52576.840 20/06/02,21:31:21,12,09,1, 11.9,1,1, 7.154, 10621.333, 191.242, 52576.874 20/06/02,21:31:21,13,09,1, 11.9,1,1, 7.154, 10621.335, 191.210, 52576.845 20/06/02,21:31:21,14,09,1, 11.9,1,1, 7.154, 10621.346, 191.245, 52576.871 20/06/02,21:31:21,15,09,1, 11.9,1,1, 7.154, 10621.355, 191.235, 52576.881 20/06/02,21:31:21,16,09,1, 11.9,1,1, 7.154, 10621.349, 191.218, 52576.879 20/06/02,21:31:21,17,09,1, 11.9,1,1, 7.154, 10621.354, 191.208, 52576.850 20/06/02,21:31:21,18,09,1, 11.9,1,1, 7.154, 10621.360, 191.227, 52576.880 20/06/02,21:31:21,19,09,1, 11.9,1,1, 7.154, 10621.350, 191.220, 52576.866 20/06/02,21:31:22,00,09,1, 11.9,1,1, 7.153, 10621.380, 191.198, 52576.849 20/06/02,21:31:22,01,09,1, 11.9,1,1, 7.153, 10621.384, 191.229, 52576.900 20/06/02,21:31:22,02,09,1, 11.9,1,1, 7.153, 10621.341, 191.205, 52576.877 20/06/02,21:31:22,03,09,1, 11.9,1,1, 7.153, 10621.340, 191.219, 52576.933 20/06/02,21:31:22,04,09,1, 11.9,1,1, 7.153, 10621.326, 191.187, 52576.885 20/06/02,21:31:22,05,09,1, 11.9,1,1, 7.153, 10621.347, 191.180, 52576.884 20/06/02,21:31:22,06,09,1, 11.9,1,1, 7.153, 10621.325, 191.214, 52576.882 20/06/02,21:31:22,07,09,1, 11.9,1,1, 7.153, 10621.340, 191.194, 52576.883 20/06/02,21:31:22,08,09,1, 11.9,1,1, 7.153, 10621.347, 191.222, 52576.881 20/06/02,21:31:22,09,09,1, 11.9,1,1, 7.153, 10621.369, 191.192, 52576.848 20/06/02,21:31:22,10,09,1, 11.9,1,1, 7.153, 10621.335, 191.188, 52576.852 20/06/02,21:31:22,11,09,1, 11.9,1,1, 7.153, 10621.346, 191.188, 52576.918 20/06/02,21:31:22,12,09,1, 11.9,1,1, 7.153, 10621.374, 191.194, 52576.912 20/06/02,21:31:22,13,09,1, 11.9,1,1, 7.153, 10621.358, 191.203, 52576.931 20/06/02,21:31:22,14,09,1, 11.9,1,1, 7.153, 10621.377, 191.211, 52576.871 20/06/02,21:31:22,15,09,1, 11.9,1,1, 7.153, 10621.355, 191.208, 52576.905 20/06/02,21:31:22,16,09,1, 11.9,1,1, 7.153, 10621.375, 191.217, 52576.885 20/06/02,21:31:22,17,09,1, 11.9,1,1, 7.153, 10621.374, 191.183, 52576.899 20/06/02,21:31:22,18,09,1, 11.9,1,1, 7.153, 10621.354, 191.191, 52576.935 20/06/02,21:31:22,19,09,1, 11.9,1,1, 7.153, 10621.386, 191.198, 52576.849 20/06/02,21:31:23,00,09,1, 11.9,1,1, 7.152, 10621.530, 191.210, 52576.950 20/06/02,21:31:23,01,09,1, 11.9,1,1, 7.152, 10621.396, 191.180, 52576.913 20/06/02,21:31:23,02,09,1, 11.9,1,1, 7.152, 10621.369, 191.188, 52576.897 20/06/02,21:31:23,03,09,1, 11.9,1,1, 7.152, 10621.376, 191.189, 52576.902 20/06/02,21:31:23,04,09,1, 11.9,1,1, 7.152, 10621.398, 191.195, 52576.950 20/06/02,21:31:23,05,09,1, 11.9,1,1, 7.152, 10621.403, 191.214, 52576.922 20/06/02,21:31:23,06,09,1, 11.9,1,1, 7.152, 10621.429, 191.205, 52576.917 20/06/02,21:31:23,07,09,1, 11.9,1,1, 7.152, 10621.447, 191.202, 52576.920 20/06/02,21:31:23,08,09,1, 11.9,1,1, 7.152, 10621.444, 191.199, 52576.944 20/06/02,21:31:23,09,09,1, 11.9,1,1, 7.152, 10621.449, 191.203, 52576.959 20/06/02,21:31:23,10,09,1, 11.9,1,1, 7.152, 10621.457, 191.231, 52576.903 20/06/02,21:31:23,11,09,1, 11.9,1,1, 7.152, 10621.512, 191.213, 52576.939 20/06/02,21:31:23,12,09,1, 11.9,1,1, 7.152, 10621.511, 191.200, 52576.952 20/06/02,21:31:23,13,09,1, 11.9,1,1, 7.152, 10621.503, 191.215, 52576.918 20/06/02,21:31:23,14,09,1, 11.9,1,1, 7.152, 10621.498, 191.232, 52576.955 20/06/02,21:31:23,15,09,1, 11.9,1,1, 7.152, 10621.520, 191.222, 52576.985 20/06/02,21:31:23,16,09,1, 11.9,1,1, 7.152, 10621.535, 191.232, 52576.991 20/06/02,21:31:23,17,09,1, 11.9,1,1, 7.152, 10621.539, 191.210, 52576.970 20/06/02,21:31:23,18,09,1, 11.9,1,1, 7.152, 10621.560, 191.229, 52576.920 20/06/02,21:31:23,19,09,1, 11.9,1,1, 7.152, 10621.531, 191.210, 52576.950 20/06/02,21:31:24,00,09,1, 11.9,1,1, 7.155, 10621.547, 191.234, 52576.976 20/06/02,21:31:24,01,09,1, 11.9,1,1, 7.155, 10621.557, 191.227, 52576.990 20/06/02,21:31:24,02,09,1, 11.9,1,1, 7.155, 10621.560, 191.226, 52576.952 20/06/02,21:31:24,03,09,1, 11.9,1,1, 7.155, 10621.576, 191.240, 52576.974 20/06/02,21:31:24,04,09,1, 11.9,1,1, 7.155, 10621.553, 191.206, 52576.939 20/06/02,21:31:24,05,09,1, 11.9,1,1, 7.155, 10621.560, 191.232, 52576.977 20/06/02,21:31:24,06,09,1, 11.9,1,1, 7.155, 10621.550, 191.229, 52577.019 20/06/02,21:31:24,07,09,1, 11.9,1,1, 7.155, 10621.577, 191.230, 52576.975 20/06/02,21:31:24,08,09,1, 11.9,1,1, 7.155, 10621.557, 191.223, 52576.987 20/06/02,21:31:24,09,09,1, 11.9,1,1, 7.155, 10621.575, 191.249, 52576.973 20/06/02,21:31:24,10,09,1, 11.9,1,1, 7.155, 10621.575, 191.235, 52577.012 20/06/02,21:31:24,11,09,1, 11.9,1,1, 7.155, 10621.542, 191.234, 52576.994 20/06/02,21:31:24,12,09,1, 11.9,1,1, 7.155, 10621.555, 191.228, 52576.994 20/06/02,21:31:24,13,09,1, 11.9,1,1, 7.155, 10621.590, 191.248, 52576.986 20/06/02,21:31:24,14,09,1, 11.9,1,1, 7.155, 10621.564, 191.229, 52577.012 20/06/02,21:31:24,15,09,1, 11.9,1,1, 7.155, 10621.576, 191.247, 52577.003 20/06/02,21:31:24,16,09,1, 11.9,1,1, 7.155, 10621.563, 191.230, 52576.984 20/06/02,21:31:24,17,09,1, 11.9,1,1, 7.155, 10621.581, 191.243, 52576.960 20/06/02,21:31:24,18,09,1, 11.9,1,1, 7.155, 10621.576, 191.262, 52576.980 20/06/02,21:31:24,19,09,1, 11.9,1,1, 7.155, 10621.553, 191.234, 52576.976 20/06/02,21:31:25,00,09,1, 11.9,1,1, 7.152, 10621.572, 191.257, 52577.086 20/06/02,21:31:25,01,09,1, 11.9,1,1, 7.152, 10621.530, 191.240, 52576.997 20/06/02,21:31:25,02,09,1, 11.9,1,1, 7.152, 10621.578, 191.258, 52577.001 20/06/02,21:31:25,03,09,1, 11.9,1,1, 7.152, 10621.569, 191.264, 52577.029 20/06/02,21:31:25,04,09,1, 11.9,1,1, 7.152, 10621.609, 191.265, 52576.980 20/06/02,21:31:25,05,09,1, 11.9,1,1, 7.152, 10621.567, 191.260, 52576.975 20/06/02,21:31:25,06,09,1, 11.9,1,1, 7.152, 10621.567, 191.264, 52577.050 20/06/02,21:31:25,07,09,1, 11.9,1,1, 7.152, 10621.569, 191.235, 52576.987 20/06/02,21:31:25,08,09,1, 11.9,1,1, 7.152, 10621.536, 191.247, 52577.030 20/06/02,21:31:25,09,09,1, 11.9,1,1, 7.152, 10621.557, 191.268, 52577.052 20/06/02,21:31:25,10,09,1, 11.9,1,1, 7.152, 10621.558, 191.249, 52577.011 20/06/02,21:31:25,11,09,1, 11.9,1,1, 7.152, 10621.560, 191.260, 52577.030 20/06/02,21:31:25,12,09,1, 11.9,1,1, 7.152, 10621.563, 191.237, 52576.991 20/06/02,21:31:25,13,09,1, 11.9,1,1, 7.152, 10621.570, 191.269, 52577.004 20/06/02,21:31:25,14,09,1, 11.9,1,1, 7.152, 10621.583, 191.257, 52577.048 20/06/02,21:31:25,15,09,1, 11.9,1,1, 7.152, 10621.585, 191.262, 52577.010 20/06/02,21:31:25,16,09,1, 11.9,1,1, 7.152, 10621.587, 191.234, 52577.022 20/06/02,21:31:25,17,09,1, 11.9,1,1, 7.152, 10621.569, 191.238, 52577.044 20/06/02,21:31:25,18,09,1, 11.9,1,1, 7.152, 10621.566, 191.247, 52577.049 20/06/02,21:31:25,19,09,1, 11.9,1,1, 7.152, 10621.576, 191.257, 52577.086 20/06/02,21:31:26,00,09,1, 11.9,1,1, 7.152, 10621.463, 191.364, 52577.114 20/06/02,21:31:26,01,09,1, 11.9,1,1, 7.152, 10621.556, 191.222, 52577.047 20/06/02,21:31:26,02,09,1, 11.9,1,1, 7.152, 10621.527, 191.240, 52577.031 20/06/02,21:31:26,03,09,1, 11.9,1,1, 7.152, 10621.535, 191.218, 52577.067 20/06/02,21:31:26,04,09,1, 11.9,1,1, 7.152, 10621.549, 191.242, 52577.028 20/06/02,21:31:26,05,09,1, 11.9,1,1, 7.152, 10621.513, 191.243, 52577.049 20/06/02,21:31:26,06,09,1, 11.9,1,1, 7.152, 10621.520, 191.252, 52577.082 20/06/02,21:31:26,07,09,1, 11.9,1,1, 7.152, 10621.520, 191.245, 52577.024 20/06/02,21:31:26,08,09,1, 11.9,1,1, 7.152, 10621.539, 191.275, 52577.080 20/06/02,21:31:26,09,09,1, 11.9,1,1, 7.152, 10621.521, 191.241, 52577.056 20/06/02,21:31:26,10,09,1, 11.9,1,1, 7.152, 10621.517, 191.264, 52577.101 20/06/02,21:31:26,11,09,1, 11.9,1,1, 7.152, 10621.513, 191.285, 52577.057 20/06/02,21:31:26,12,09,1, 11.9,1,1, 7.152, 10621.507, 191.282, 52577.070 20/06/02,21:31:26,13,09,1, 11.9,1,1, 7.152, 10621.480, 191.292, 52577.103 20/06/02,21:31:26,14,09,1, 11.9,1,1, 7.152, 10621.493, 191.300, 52577.092 20/06/02,21:31:26,15,09,1, 11.9,1,1, 7.152, 10621.468, 191.323, 52577.103 20/06/02,21:31:26,16,09,1, 11.9,1,1, 7.152, 10621.499, 191.334, 52577.121 20/06/02,21:31:26,17,09,1, 11.9,1,1, 7.152, 10621.492, 191.366, 52577.146 20/06/02,21:31:26,18,09,1, 11.9,1,1, 7.152, 10621.462, 191.351, 52577.111 20/06/02,21:31:26,19,09,1, 11.9,1,1, 7.152, 10621.465, 191.364, 52577.114 20/06/02,21:31:27,00,09,1, 11.9,1,1, 7.152, 10621.530, 191.612, 52577.196 20/06/02,21:31:27,01,09,1, 11.9,1,1, 7.152, 10621.481, 191.401, 52577.120 20/06/02,21:31:27,02,09,1, 11.9,1,1, 7.152, 10621.506, 191.432, 52577.132 20/06/02,21:31:27,03,09,1, 11.9,1,1, 7.152, 10621.490, 191.441, 52577.122 20/06/02,21:31:27,04,09,1, 11.9,1,1, 7.152, 10621.493, 191.450, 52577.162 20/06/02,21:31:27,05,09,1, 11.9,1,1, 7.152, 10621.495, 191.473, 52577.120 20/06/02,21:31:27,06,09,1, 11.9,1,1, 7.152, 10621.481, 191.455, 52577.162 20/06/02,21:31:27,07,09,1, 11.9,1,1, 7.152, 10621.480, 191.475, 52577.159 20/06/02,21:31:27,08,09,1, 11.9,1,1, 7.152, 10621.515, 191.498, 52577.149 20/06/02,21:31:27,09,09,1, 11.9,1,1, 7.152, 10621.485, 191.504, 52577.156 20/06/02,21:31:27,10,09,1, 11.9,1,1, 7.152, 10621.510, 191.512, 52577.192 20/06/02,21:31:27,11,09,1, 11.9,1,1, 7.152, 10621.507, 191.528, 52577.157 20/06/02,21:31:27,12,09,1, 11.9,1,1, 7.152, 10621.544, 191.532, 52577.119 20/06/02,21:31:27,13,09,1, 11.9,1,1, 7.152, 10621.518, 191.566, 52577.154 20/06/02,21:31:27,14,09,1, 11.9,1,1, 7.152, 10621.538, 191.581, 52577.193 20/06/02,21:31:27,15,09,1, 11.9,1,1, 7.152, 10621.539, 191.561, 52577.159 20/06/02,21:31:27,16,09,1, 11.9,1,1, 7.152, 10621.522, 191.576, 52577.193 20/06/02,21:31:27,17,09,1, 11.9,1,1, 7.152, 10621.542, 191.591, 52577.236 20/06/02,21:31:27,18,09,1, 11.9,1,1, 7.152, 10621.550, 191.616, 52577.205 20/06/02,21:31:27,19,09,1, 11.9,1,1, 7.152, 10621.532, 191.612, 52577.196 20/06/02,21:31:28,00,09,1, 11.9,1,1, 7.152, 10621.488, 191.883, 52577.296 20/06/02,21:31:28,01,09,1, 11.9,1,1, 7.152, 10621.539, 191.619, 52577.207 20/06/02,21:31:28,02,09,1, 11.9,1,1, 7.152, 10621.561, 191.650, 52577.241 20/06/02,21:31:28,03,09,1, 11.9,1,1, 7.152, 10621.542, 191.662, 52577.259 20/06/02,21:31:28,04,09,1, 11.9,1,1, 7.152, 10621.547, 191.682, 52577.244 20/06/02,21:31:28,05,09,1, 11.9,1,1, 7.152, 10621.540, 191.676, 52577.266 20/06/02,21:31:28,06,09,1, 11.9,1,1, 7.152, 10621.533, 191.677, 52577.264 20/06/02,21:31:28,07,09,1, 11.9,1,1, 7.152, 10621.568, 191.698, 52577.231 20/06/02,21:31:28,08,09,1, 11.9,1,1, 7.152, 10621.538, 191.739, 52577.264 20/06/02,21:31:28,09,09,1, 11.9,1,1, 7.152, 10621.524, 191.739, 52577.256 20/06/02,21:31:28,10,09,1, 11.9,1,1, 7.152, 10621.513, 191.762, 52577.230 20/06/02,21:31:28,11,09,1, 11.9,1,1, 7.152, 10621.514, 191.793, 52577.274 20/06/02,21:31:28,12,09,1, 11.9,1,1, 7.152, 10621.489, 191.777, 52577.250 20/06/02,21:31:28,13,09,1, 11.9,1,1, 7.152, 10621.522, 191.812, 52577.314 20/06/02,21:31:28,14,09,1, 11.9,1,1, 7.152, 10621.489, 191.832, 52577.320 20/06/02,21:31:28,15,09,1, 11.9,1,1, 7.152, 10621.479, 191.825, 52577.311 20/06/02,21:31:28,16,09,1, 11.9,1,1, 7.152, 10621.518, 191.853, 52577.263 20/06/02,21:31:28,17,09,1, 11.9,1,1, 7.152, 10621.521, 191.855, 52577.294 20/06/02,21:31:28,18,09,1, 11.9,1,1, 7.152, 10621.507, 191.862, 52577.259 20/06/02,21:31:28,19,09,1, 11.9,1,1, 7.152, 10621.496, 191.883, 52577.296 20/06/02,21:31:29,00,09,1, 11.8,1,1, 7.151, 10621.363, 192.385, 52577.403 20/06/02,21:31:29,01,09,1, 11.8,1,1, 7.151, 10621.454, 191.946, 52577.284 20/06/02,21:31:29,02,09,1, 11.8,1,1, 7.151, 10621.424, 191.956, 52577.329 20/06/02,21:31:29,03,09,1, 11.8,1,1, 7.151, 10621.428, 192.011, 52577.326 20/06/02,21:31:29,04,09,1, 11.8,1,1, 7.151, 10621.404, 192.019, 52577.318 20/06/02,21:31:29,05,09,1, 11.8,1,1, 7.151, 10621.397, 192.029, 52577.360 20/06/02,21:31:29,06,09,1, 11.8,1,1, 7.151, 10621.388, 192.048, 52577.351 20/06/02,21:31:29,07,09,1, 11.8,1,1, 7.151, 10621.386, 192.105, 52577.378 20/06/02,21:31:29,08,09,1, 11.8,1,1, 7.151, 10621.374, 192.112, 52577.391 20/06/02,21:31:29,09,09,1, 11.8,1,1, 7.151, 10621.396, 192.140, 52577.346 20/06/02,21:31:29,10,09,1, 11.8,1,1, 7.151, 10621.384, 192.163, 52577.389 20/06/02,21:31:29,11,09,1, 11.8,1,1, 7.151, 10621.384, 192.183, 52577.404 20/06/02,21:31:29,12,09,1, 11.8,1,1, 7.151, 10621.376, 192.211, 52577.441 20/06/02,21:31:29,13,09,1, 11.8,1,1, 7.151, 10621.386, 192.249, 52577.453 20/06/02,21:31:29,14,09,1, 11.8,1,1, 7.151, 10621.314, 192.249, 52577.486 20/06/02,21:31:29,15,09,1, 11.8,1,1, 7.151, 10621.412, 192.302, 52577.440 20/06/02,21:31:29,16,09,1, 11.8,1,1, 7.151, 10621.394, 192.321, 52577.415 20/06/02,21:31:29,17,09,1, 11.8,1,1, 7.151, 10621.353, 192.324, 52577.435 20/06/02,21:31:29,18,09,1, 11.8,1,1, 7.151, 10621.349, 192.360, 52577.450 20/06/02,21:31:29,19,09,1, 11.8,1,1, 7.151, 10621.368, 192.385, 52577.403 20/06/02,21:31:30,00,09,1, 11.9,1,1, 7.152, 10621.396, 192.684, 52577.680 20/06/02,21:31:30,01,09,1, 11.9,1,1, 7.152, 10621.355, 192.427, 52577.470 20/06/02,21:31:30,02,09,1, 11.9,1,1, 7.152, 10621.356, 192.448, 52577.481 20/06/02,21:31:30,03,09,1, 11.9,1,1, 7.152, 10621.365, 192.463, 52577.466 20/06/02,21:31:30,04,09,1, 11.9,1,1, 7.152, 10621.373, 192.486, 52577.478 20/06/02,21:31:30,05,09,1, 11.9,1,1, 7.152, 10621.369, 192.517, 52577.482 20/06/02,21:31:30,06,09,1, 11.9,1,1, 7.152, 10621.381, 192.538, 52577.533 20/06/02,21:31:30,07,09,1, 11.9,1,1, 7.152, 10621.383, 192.535, 52577.518 20/06/02,21:31:30,08,09,1, 11.9,1,1, 7.152, 10621.387, 192.589, 52577.619 20/06/02,21:31:30,09,09,1, 11.9,1,1, 7.152, 10621.375, 192.583, 52577.612 20/06/02,21:31:30,10,09,1, 11.9,1,1, 7.152, 10621.355, 192.573, 52577.618 20/06/02,21:31:30,11,09,1, 11.9,1,1, 7.152, 10621.389, 192.612, 52577.633 20/06/02,21:31:30,12,09,1, 11.9,1,1, 7.152, 10621.406, 192.615, 52577.637 20/06/02,21:31:30,13,09,1, 11.9,1,1, 7.152, 10621.367, 192.627, 52577.577 20/06/02,21:31:30,14,09,1, 11.9,1,1, 7.152, 10621.453, 192.635, 52577.549 20/06/02,21:31:30,15,09,1, 11.9,1,1, 7.152, 10621.397, 192.648, 52577.648 20/06/02,21:31:30,16,09,1, 11.9,1,1, 7.152, 10621.406, 192.661, 52577.653 20/06/02,21:31:30,17,09,1, 11.9,1,1, 7.152, 10621.430, 192.667, 52577.662 20/06/02,21:31:30,18,09,1, 11.9,1,1, 7.152, 10621.440, 192.647, 52577.667 20/06/02,21:31:30,19,09,1, 11.9,1,1, 7.152, 10621.398, 192.684, 52577.680 20/06/02,21:31:31,00,09,1, 11.8,1,1, 7.151, 10621.405, 192.960, 52577.655 20/06/02,21:31:31,01,09,1, 11.8,1,1, 7.151, 10621.421, 192.708, 52577.674 20/06/02,21:31:31,02,09,1, 11.8,1,1, 7.151, 10621.423, 192.720, 52577.678 20/06/02,21:31:31,03,09,1, 11.8,1,1, 7.151, 10621.417, 192.694, 52577.638 20/06/02,21:31:31,04,09,1, 11.8,1,1, 7.151, 10621.418, 192.735, 52577.671 20/06/02,21:31:31,05,09,1, 11.8,1,1, 7.151, 10621.435, 192.715, 52577.629 20/06/02,21:31:31,06,09,1, 11.8,1,1, 7.151, 10621.441, 192.728, 52577.673 20/06/02,21:31:31,07,09,1, 11.8,1,1, 7.151, 10621.419, 192.744, 52577.643 20/06/02,21:31:31,08,09,1, 11.8,1,1, 7.151, 10621.447, 192.728, 52577.660 20/06/02,21:31:31,09,09,1, 11.8,1,1, 7.151, 10621.433, 192.783, 52577.676 20/06/02,21:31:31,10,09,1, 11.8,1,1, 7.151, 10621.434, 192.765, 52577.645 20/06/02,21:31:31,11,09,1, 11.8,1,1, 7.151, 10621.434, 192.826, 52577.704 20/06/02,21:31:31,12,09,1, 11.8,1,1, 7.151, 10621.422, 192.812, 52577.684 20/06/02,21:31:31,13,09,1, 11.8,1,1, 7.151, 10621.434, 192.826, 52577.668 20/06/02,21:31:31,14,09,1, 11.8,1,1, 7.151, 10621.441, 192.867, 52577.677 20/06/02,21:31:31,15,09,1, 11.8,1,1, 7.151, 10621.441, 192.882, 52577.662 20/06/02,21:31:31,16,09,1, 11.8,1,1, 7.151, 10621.440, 192.885, 52577.657 20/06/02,21:31:31,17,09,1, 11.8,1,1, 7.151, 10621.417, 192.947, 52577.707 20/06/02,21:31:31,18,09,1, 11.8,1,1, 7.151, 10621.444, 192.928, 52577.679 20/06/02,21:31:31,19,09,1, 11.8,1,1, 7.151, 10621.410, 192.960, 52577.655 20/06/02,21:31:32,00,09,1, 11.9,1,1, 7.151, 10621.405, 193.483, 52577.813 20/06/02,21:31:32,01,09,1, 11.9,1,1, 7.151, 10621.412, 192.995, 52577.700 20/06/02,21:31:32,02,09,1, 11.9,1,1, 7.151, 10621.423, 193.034, 52577.746 20/06/02,21:31:32,03,09,1, 11.9,1,1, 7.151, 10621.407, 193.042, 52577.724 20/06/02,21:31:32,04,09,1, 11.9,1,1, 7.151, 10621.434, 193.054, 52577.732 20/06/02,21:31:32,05,09,1, 11.9,1,1, 7.151, 10621.420, 193.097, 52577.757 20/06/02,21:31:32,06,09,1, 11.9,1,1, 7.151, 10621.404, 193.127, 52577.744 20/06/02,21:31:32,07,09,1, 11.9,1,1, 7.151, 10621.434, 193.138, 52577.734 20/06/02,21:31:32,08,09,1, 11.9,1,1, 7.151, 10621.410, 193.174, 52577.742 20/06/02,21:31:32,09,09,1, 11.9,1,1, 7.151, 10621.423, 193.196, 52577.778 20/06/02,21:31:32,10,09,1, 11.9,1,1, 7.151, 10621.447, 193.200, 52577.745 20/06/02,21:31:32,11,09,1, 11.9,1,1, 7.151, 10621.405, 193.240, 52577.748 20/06/02,21:31:32,12,09,1, 11.9,1,1, 7.151, 10621.408, 193.280, 52577.723 20/06/02,21:31:32,13,09,1, 11.9,1,1, 7.151, 10621.440, 193.321, 52577.764 20/06/02,21:31:32,14,09,1, 11.9,1,1, 7.151, 10621.432, 193.336, 52577.764 20/06/02,21:31:32,15,09,1, 11.9,1,1, 7.151, 10621.398, 193.358, 52577.742 20/06/02,21:31:32,16,09,1, 11.9,1,1, 7.151, 10621.426, 193.401, 52577.797 20/06/02,21:31:32,17,09,1, 11.9,1,1, 7.151, 10621.403, 193.453, 52577.826 20/06/02,21:31:32,18,09,1, 11.9,1,1, 7.151, 10621.388, 193.462, 52577.804 20/06/02,21:31:32,19,09,1, 11.9,1,1, 7.151, 10621.409, 193.483, 52577.813 20/06/02,21:31:33,00,09,1, 11.9,1,1, 7.147, 10621.355, 194.030, 52577.969 20/06/02,21:31:33,01,09,1, 11.9,1,1, 7.147, 10621.395, 193.561, 52577.815 20/06/02,21:31:33,02,09,1, 11.9,1,1, 7.147, 10621.378, 193.554, 52577.833 20/06/02,21:31:33,03,09,1, 11.9,1,1, 7.147, 10621.400, 193.622, 52577.840 20/06/02,21:31:33,04,09,1, 11.9,1,1, 7.147, 10621.393, 193.632, 52577.894 20/06/02,21:31:33,05,09,1, 11.9,1,1, 7.147, 10621.402, 193.654, 52577.865 20/06/02,21:31:33,06,09,1, 11.9,1,1, 7.147, 10621.379, 193.707, 52577.922 20/06/02,21:31:33,07,09,1, 11.9,1,1, 7.147, 10621.382, 193.718, 52577.878 20/06/02,21:31:33,08,09,1, 11.9,1,1, 7.147, 10621.383, 193.747, 52577.883 20/06/02,21:31:33,09,09,1, 11.9,1,1, 7.147, 10621.383, 193.763, 52577.909 20/06/02,21:31:33,10,09,1, 11.9,1,1, 7.147, 10621.377, 193.804, 52577.939 20/06/02,21:31:33,11,09,1, 11.9,1,1, 7.147, 10621.391, 193.833, 52577.953 20/06/02,21:31:33,12,09,1, 11.9,1,1, 7.147, 10621.374, 193.876, 52577.915 20/06/02,21:31:33,13,09,1, 11.9,1,1, 7.147, 10621.366, 193.897, 52577.925 20/06/02,21:31:33,14,09,1, 11.9,1,1, 7.147, 10621.392, 193.949, 52577.944 20/06/02,21:31:33,15,09,1, 11.9,1,1, 7.147, 10621.355, 193.943, 52577.936 20/06/02,21:31:33,16,09,1, 11.9,1,1, 7.147, 10621.373, 193.974, 52577.949 20/06/02,21:31:33,17,09,1, 11.9,1,1, 7.147, 10621.354, 194.015, 52577.930 20/06/02,21:31:33,18,09,1, 11.9,1,1, 7.147, 10621.372, 194.033, 52577.946 20/06/02,21:31:33,19,09,1, 11.9,1,1, 7.147, 10621.361, 194.030, 52577.969 20/06/02,21:31:34,00,09,1, 11.9,1,1, 7.153, 10621.496, 194.561, 52578.099 20/06/02,21:31:34,01,09,1, 11.9,1,1, 7.153, 10621.355, 194.101, 52577.982 20/06/02,21:31:34,02,09,1, 11.9,1,1, 7.153, 10621.378, 194.099, 52577.992 20/06/02,21:31:34,03,09,1, 11.9,1,1, 7.153, 10621.355, 194.139, 52577.963 20/06/02,21:31:34,04,09,1, 11.9,1,1, 7.153, 10621.376, 194.196, 52577.998 20/06/02,21:31:34,05,09,1, 11.9,1,1, 7.153, 10621.398, 194.196, 52578.019 20/06/02,21:31:34,06,09,1, 11.9,1,1, 7.153, 10621.410, 194.240, 52578.064 20/06/02,21:31:34,07,09,1, 11.9,1,1, 7.153, 10621.398, 194.249, 52578.005 20/06/02,21:31:34,08,09,1, 11.9,1,1, 7.153, 10621.420, 194.240, 52578.032 20/06/02,21:31:34,09,09,1, 11.9,1,1, 7.153, 10621.398, 194.281, 52578.024 20/06/02,21:31:34,10,09,1, 11.9,1,1, 7.153, 10621.413, 194.309, 52578.065 20/06/02,21:31:34,11,09,1, 11.9,1,1, 7.153, 10621.435, 194.325, 52578.056 20/06/02,21:31:34,12,09,1, 11.9,1,1, 7.153, 10621.439, 194.335, 52578.006 20/06/02,21:31:34,13,09,1, 11.9,1,1, 7.153, 10621.450, 194.393, 52578.047 20/06/02,21:31:34,14,09,1, 11.9,1,1, 7.153, 10621.450, 194.418, 52578.042 20/06/02,21:31:34,15,09,1, 11.9,1,1, 7.153, 10621.451, 194.458, 52578.046 20/06/02,21:31:34,16,09,1, 11.9,1,1, 7.153, 10621.474, 194.479, 52578.069 20/06/02,21:31:34,17,09,1, 11.9,1,1, 7.153, 10621.470, 194.515, 52578.082 20/06/02,21:31:34,18,09,1, 11.9,1,1, 7.153, 10621.483, 194.543, 52578.100 20/06/02,21:31:34,19,09,1, 11.9,1,1, 7.153, 10621.502, 194.561, 52578.099 20/06/02,21:31:35,00,09,1, 11.9,1,1, 7.156, 10621.680, 195.062, 52578.044 20/06/02,21:31:35,01,09,1, 11.9,1,1, 7.156, 10621.505, 194.607, 52578.092 20/06/02,21:31:35,02,09,1, 11.9,1,1, 7.156, 10621.527, 194.654, 52578.123 20/06/02,21:31:35,03,09,1, 11.9,1,1, 7.156, 10621.524, 194.666, 52578.108 20/06/02,21:31:35,04,09,1, 11.9,1,1, 7.156, 10621.543, 194.703, 52578.116 20/06/02,21:31:35,05,09,1, 11.9,1,1, 7.156, 10621.551, 194.705, 52578.083 20/06/02,21:31:35,06,09,1, 11.9,1,1, 7.156, 10621.546, 194.758, 52578.118 20/06/02,21:31:35,07,09,1, 11.9,1,1, 7.156, 10621.576, 194.782, 52578.118 20/06/02,21:31:35,08,09,1, 11.9,1,1, 7.156, 10621.586, 194.783, 52577.993 20/06/02,21:31:35,09,09,1, 11.9,1,1, 7.156, 10621.609, 194.828, 52578.018 20/06/02,21:31:35,10,09,1, 11.9,1,1, 7.156, 10621.586, 194.873, 52578.024 20/06/02,21:31:35,11,09,1, 11.9,1,1, 7.156, 10621.613, 194.868, 52578.023 20/06/02,21:31:35,12,09,1, 11.9,1,1, 7.156, 10621.622, 194.890, 52578.042 20/06/02,21:31:35,13,09,1, 11.9,1,1, 7.156, 10621.614, 194.894, 52578.040 20/06/02,21:31:35,14,09,1, 11.9,1,1, 7.156, 10621.620, 194.936, 52578.053 20/06/02,21:31:35,15,09,1, 11.9,1,1, 7.156, 10621.634, 194.968, 52578.056 20/06/02,21:31:35,16,09,1, 11.9,1,1, 7.156, 10621.643, 195.004, 52578.024 20/06/02,21:31:35,17,09,1, 11.9,1,1, 7.156, 10621.639, 195.015, 52578.079 20/06/02,21:31:35,18,09,1, 11.9,1,1, 7.156, 10621.648, 195.036, 52578.060 20/06/02,21:31:35,19,09,1, 11.9,1,1, 7.156, 10621.685, 195.062, 52578.044 20/06/02,21:31:36,00,09,1, 11.9,1,1, 7.155, 10621.930, 195.474, 52578.135 20/06/02,21:31:36,01,09,1, 11.9,1,1, 7.155, 10621.714, 195.106, 52578.048 20/06/02,21:31:36,02,09,1, 11.9,1,1, 7.155, 10621.717, 195.105, 52578.047 20/06/02,21:31:36,03,09,1, 11.9,1,1, 7.155, 10621.729, 195.145, 52578.057 20/06/02,21:31:36,04,09,1, 11.9,1,1, 7.155, 10621.747, 195.162, 52578.111 20/06/02,21:31:36,05,09,1, 11.9,1,1, 7.155, 10621.728, 195.183, 52578.087 20/06/02,21:31:36,06,09,1, 11.9,1,1, 7.155, 10621.747, 195.224, 52578.062 20/06/02,21:31:36,07,09,1, 11.9,1,1, 7.155, 10621.786, 195.255, 52578.064 20/06/02,21:31:36,08,09,1, 11.9,1,1, 7.155, 10621.786, 195.259, 52578.101 20/06/02,21:31:36,09,09,1, 11.9,1,1, 7.155, 10621.797, 195.291, 52578.074 20/06/02,21:31:36,10,09,1, 11.9,1,1, 7.155, 10621.784, 195.299, 52578.073 20/06/02,21:31:36,11,09,1, 11.9,1,1, 7.155, 10621.798, 195.335, 52578.105 20/06/02,21:31:36,12,09,1, 11.9,1,1, 7.155, 10621.799, 195.338, 52578.104 20/06/02,21:31:36,13,09,1, 11.9,1,1, 7.155, 10621.833, 195.370, 52578.123 20/06/02,21:31:36,14,09,1, 11.9,1,1, 7.155, 10621.840, 195.394, 52578.101 20/06/02,21:31:36,15,09,1, 11.9,1,1, 7.155, 10621.843, 195.407, 52578.089 20/06/02,21:31:36,16,09,1, 11.9,1,1, 7.155, 10621.876, 195.445, 52578.145 20/06/02,21:31:36,17,09,1, 11.9,1,1, 7.155, 10621.892, 195.462, 52578.120 20/06/02,21:31:36,18,09,1, 11.9,1,1, 7.155, 10621.892, 195.474, 52578.133 20/06/02,21:31:36,19,09,1, 11.9,1,1, 7.155, 10621.934, 195.474, 52578.135 20/06/02,21:31:37,00,09,1, 11.8,1,1, 7.150, 10622.197, 195.876, 52578.123 20/06/02,21:31:37,01,09,1, 11.8,1,1, 7.150, 10621.920, 195.526, 52578.137 20/06/02,21:31:37,02,09,1, 11.8,1,1, 7.150, 10621.955, 195.538, 52578.145 20/06/02,21:31:37,03,09,1, 11.8,1,1, 7.150, 10621.973, 195.559, 52578.117 20/06/02,21:31:37,04,09,1, 11.8,1,1, 7.150, 10621.984, 195.602, 52578.145 20/06/02,21:31:37,05,09,1, 11.8,1,1, 7.150, 10622.012, 195.608, 52578.154 20/06/02,21:31:37,06,09,1, 11.8,1,1, 7.150, 10622.021, 195.643, 52578.189 20/06/02,21:31:37,07,09,1, 11.8,1,1, 7.150, 10622.026, 195.625, 52578.149 20/06/02,21:31:37,08,09,1, 11.8,1,1, 7.150, 10622.041, 195.645, 52578.126 20/06/02,21:31:37,09,09,1, 11.8,1,1, 7.150, 10622.066, 195.690, 52578.134 20/06/02,21:31:37,10,09,1, 11.8,1,1, 7.150, 10622.084, 195.675, 52578.167 20/06/02,21:31:37,11,09,1, 11.8,1,1, 7.150, 10622.083, 195.719, 52578.169 20/06/02,21:31:37,12,09,1, 11.8,1,1, 7.150, 10622.097, 195.731, 52578.127 20/06/02,21:31:37,13,09,1, 11.8,1,1, 7.150, 10622.121, 195.744, 52578.157 20/06/02,21:31:37,14,09,1, 11.8,1,1, 7.150, 10622.160, 195.789, 52578.115 20/06/02,21:31:37,15,09,1, 11.8,1,1, 7.150, 10622.156, 195.789, 52578.121 20/06/02,21:31:37,16,09,1, 11.8,1,1, 7.150, 10622.165, 195.821, 52578.149 20/06/02,21:31:37,17,09,1, 11.8,1,1, 7.150, 10622.194, 195.824, 52578.128 20/06/02,21:31:37,18,09,1, 11.8,1,1, 7.150, 10622.185, 195.856, 52578.164 20/06/02,21:31:37,19,09,1, 11.8,1,1, 7.150, 10622.202, 195.876, 52578.123 20/06/02,21:31:38,00,09,1, 11.9,1,1, 7.150, 10622.540, 196.358, 52578.193 20/06/02,21:31:38,01,09,1, 11.9,1,1, 7.150, 10622.231, 195.937, 52578.161 20/06/02,21:31:38,02,09,1, 11.9,1,1, 7.150, 10622.264, 195.963, 52578.166 20/06/02,21:31:38,03,09,1, 11.9,1,1, 7.150, 10622.255, 195.967, 52578.160 20/06/02,21:31:38,04,09,1, 11.9,1,1, 7.150, 10622.273, 196.038, 52578.136 20/06/02,21:31:38,05,09,1, 11.9,1,1, 7.150, 10622.266, 196.016, 52578.129 20/06/02,21:31:38,06,09,1, 11.9,1,1, 7.150, 10622.311, 196.065, 52578.181 20/06/02,21:31:38,07,09,1, 11.9,1,1, 7.150, 10622.324, 196.106, 52578.173 20/06/02,21:31:38,08,09,1, 11.9,1,1, 7.150, 10622.329, 196.104, 52578.164 20/06/02,21:31:38,09,09,1, 11.9,1,1, 7.150, 10622.351, 196.115, 52578.192 20/06/02,21:31:38,10,09,1, 11.9,1,1, 7.150, 10622.421, 196.153, 52578.201 20/06/02,21:31:38,11,09,1, 11.9,1,1, 7.150, 10622.412, 196.198, 52578.182 20/06/02,21:31:38,12,09,1, 11.9,1,1, 7.150, 10622.415, 196.223, 52578.205 20/06/02,21:31:38,13,09,1, 11.9,1,1, 7.150, 10622.427, 196.216, 52578.195 20/06/02,21:31:38,14,09,1, 11.9,1,1, 7.150, 10622.453, 196.262, 52578.207 20/06/02,21:31:38,15,09,1, 11.9,1,1, 7.150, 10622.459, 196.260, 52578.158 20/06/02,21:31:38,16,09,1, 11.9,1,1, 7.150, 10622.483, 196.277, 52578.192 20/06/02,21:31:38,17,09,1, 11.9,1,1, 7.150, 10622.507, 196.296, 52578.221 20/06/02,21:31:38,18,09,1, 11.9,1,1, 7.150, 10622.510, 196.309, 52578.187 20/06/02,21:31:38,19,09,1, 11.9,1,1, 7.150, 10622.546, 196.358, 52578.193 20/06/02,21:31:39,00,09,1, 11.9,1,1, 7.152, 10622.790, 196.613, 52578.201 20/06/02,21:31:39,01,09,1, 11.9,1,1, 7.152, 10622.563, 196.364, 52578.220 20/06/02,21:31:39,02,09,1, 11.9,1,1, 7.152, 10622.570, 196.394, 52578.230 20/06/02,21:31:39,03,09,1, 11.9,1,1, 7.152, 10622.597, 196.403, 52578.217 20/06/02,21:31:39,04,09,1, 11.9,1,1, 7.152, 10622.610, 196.417, 52578.253 20/06/02,21:31:39,05,09,1, 11.9,1,1, 7.152, 10622.616, 196.418, 52578.189 20/06/02,21:31:39,06,09,1, 11.9,1,1, 7.152, 10622.632, 196.462, 52578.211 20/06/02,21:31:39,07,09,1, 11.9,1,1, 7.152, 10622.635, 196.457, 52578.224 20/06/02,21:31:39,08,09,1, 11.9,1,1, 7.152, 10622.656, 196.472, 52578.243 20/06/02,21:31:39,09,09,1, 11.9,1,1, 7.152, 10622.671, 196.474, 52578.214 20/06/02,21:31:39,10,09,1, 11.9,1,1, 7.152, 10622.680, 196.500, 52578.188 20/06/02,21:31:39,11,09,1, 11.9,1,1, 7.152, 10622.695, 196.516, 52578.277 20/06/02,21:31:39,12,09,1, 11.9,1,1, 7.152, 10622.713, 196.534, 52578.219 20/06/02,21:31:39,13,09,1, 11.9,1,1, 7.152, 10622.697, 196.558, 52578.209 20/06/02,21:31:39,14,09,1, 11.9,1,1, 7.152, 10622.718, 196.541, 52578.201 20/06/02,21:31:39,15,09,1, 11.9,1,1, 7.152, 10622.739, 196.585, 52578.229 20/06/02,21:31:39,16,09,1, 11.9,1,1, 7.152, 10622.741, 196.582, 52578.239 20/06/02,21:31:39,17,09,1, 11.9,1,1, 7.152, 10622.793, 196.601, 52578.200 20/06/02,21:31:39,18,09,1, 11.9,1,1, 7.152, 10622.795, 196.607, 52578.222 20/06/02,21:31:39,19,09,1, 11.9,1,1, 7.152, 10622.791, 196.613, 52578.201 20/06/02,21:31:40,00,09,1, 11.9,1,1, 7.151, 10623.140, 196.820, 52578.172 20/06/02,21:31:40,01,09,1, 11.9,1,1, 7.151, 10622.814, 196.639, 52578.187 20/06/02,21:31:40,02,09,1, 11.9,1,1, 7.151, 10622.851, 196.612, 52578.155 20/06/02,21:31:40,03,09,1, 11.9,1,1, 7.151, 10622.858, 196.643, 52578.240 20/06/02,21:31:40,04,09,1, 11.9,1,1, 7.151, 10622.900, 196.673, 52578.239 20/06/02,21:31:40,05,09,1, 11.9,1,1, 7.151, 10622.883, 196.671, 52578.205 20/06/02,21:31:40,06,09,1, 11.9,1,1, 7.151, 10622.897, 196.674, 52578.157 20/06/02,21:31:40,07,09,1, 11.9,1,1, 7.151, 10622.932, 196.652, 52578.171 20/06/02,21:31:40,08,09,1, 11.9,1,1, 7.151, 10622.964, 196.660, 52578.183 20/06/02,21:31:40,09,09,1, 11.9,1,1, 7.151, 10622.968, 196.710, 52578.172 20/06/02,21:31:40,10,09,1, 11.9,1,1, 7.151, 10623.025, 196.720, 52578.198 20/06/02,21:31:40,11,09,1, 11.9,1,1, 7.151, 10623.011, 196.699, 52578.221 20/06/02,21:31:40,12,09,1, 11.9,1,1, 7.151, 10623.024, 196.720, 52578.181 20/06/02,21:31:40,13,09,1, 11.9,1,1, 7.151, 10623.074, 196.729, 52578.192 20/06/02,21:31:40,14,09,1, 11.9,1,1, 7.151, 10623.066, 196.748, 52578.146 20/06/02,21:31:40,15,09,1, 11.9,1,1, 7.151, 10623.063, 196.748, 52578.157 20/06/02,21:31:40,16,09,1, 11.9,1,1, 7.151, 10623.107, 196.752, 52578.175 20/06/02,21:31:40,17,09,1, 11.9,1,1, 7.151, 10623.127, 196.785, 52578.191 20/06/02,21:31:40,18,09,1, 11.9,1,1, 7.151, 10623.139, 196.785, 52578.147 20/06/02,21:31:40,19,09,1, 11.9,1,1, 7.151, 10623.148, 196.820, 52578.172 20/06/02,21:31:41,00,09,1, 11.9,1,1, 7.152, 10623.391, 197.187, 52578.226 20/06/02,21:31:41,01,09,1, 11.9,1,1, 7.152, 10623.158, 196.853, 52578.172 20/06/02,21:31:41,02,09,1, 11.9,1,1, 7.152, 10623.195, 196.868, 52578.195 20/06/02,21:31:41,03,09,1, 11.9,1,1, 7.152, 10623.195, 196.876, 52578.225 20/06/02,21:31:41,04,09,1, 11.9,1,1, 7.152, 10623.209, 196.874, 52578.245 20/06/02,21:31:41,05,09,1, 11.9,1,1, 7.152, 10623.252, 196.902, 52578.167 20/06/02,21:31:41,06,09,1, 11.9,1,1, 7.152, 10623.236, 196.926, 52578.200 20/06/02,21:31:41,07,09,1, 11.9,1,1, 7.152, 10623.257, 196.946, 52578.228 20/06/02,21:31:41,08,09,1, 11.9,1,1, 7.152, 10623.262, 196.942, 52578.206 20/06/02,21:31:41,09,09,1, 11.9,1,1, 7.152, 10623.290, 196.989, 52578.213 20/06/02,21:31:41,10,09,1, 11.9,1,1, 7.152, 10623.302, 197.003, 52578.215 20/06/02,21:31:41,11,09,1, 11.9,1,1, 7.152, 10623.291, 197.022, 52578.170 20/06/02,21:31:41,12,09,1, 11.9,1,1, 7.152, 10623.326, 197.027, 52578.180 20/06/02,21:31:41,13,09,1, 11.9,1,1, 7.152, 10623.324, 197.071, 52578.221 20/06/02,21:31:41,14,09,1, 11.9,1,1, 7.152, 10623.351, 197.078, 52578.185 20/06/02,21:31:41,15,09,1, 11.9,1,1, 7.152, 10623.362, 197.089, 52578.179 20/06/02,21:31:41,16,09,1, 11.9,1,1, 7.152, 10623.330, 197.098, 52578.247 20/06/02,21:31:41,17,09,1, 11.9,1,1, 7.152, 10623.375, 197.137, 52578.221 20/06/02,21:31:41,18,09,1, 11.9,1,1, 7.152, 10623.411, 197.117, 52578.188 20/06/02,21:31:41,19,09,1, 11.9,1,1, 7.152, 10623.399, 197.187, 52578.226 20/06/02,21:31:42,00,09,1, 11.9,1,1, 7.152, 10623.624, 197.461, 52578.168 20/06/02,21:31:42,01,09,1, 11.9,1,1, 7.152, 10623.427, 197.206, 52578.197 20/06/02,21:31:42,02,09,1, 11.9,1,1, 7.152, 10623.423, 197.225, 52578.174 20/06/02,21:31:42,03,09,1, 11.9,1,1, 7.152, 10623.449, 197.233, 52578.193 20/06/02,21:31:42,04,09,1, 11.9,1,1, 7.152, 10623.449, 197.264, 52578.189 20/06/02,21:31:42,05,09,1, 11.9,1,1, 7.152, 10623.455, 197.272, 52578.204 20/06/02,21:31:42,06,09,1, 11.9,1,1, 7.152, 10623.488, 197.284, 52578.168 20/06/02,21:31:42,07,09,1, 11.9,1,1, 7.152, 10623.482, 197.312, 52578.241 20/06/02,21:31:42,08,09,1, 11.9,1,1, 7.152, 10623.512, 197.324, 52578.218 20/06/02,21:31:42,09,09,1, 11.9,1,1, 7.152, 10623.499, 197.334, 52578.179 20/06/02,21:31:42,10,09,1, 11.9,1,1, 7.152, 10623.532, 197.362, 52578.198 20/06/02,21:31:42,11,09,1, 11.9,1,1, 7.152, 10623.518, 197.369, 52578.216 20/06/02,21:31:42,12,09,1, 11.9,1,1, 7.152, 10623.567, 197.411, 52578.433 20/06/02,21:31:42,13,09,1, 11.9,1,1, 7.152, 10623.569, 197.379, 52578.117 20/06/02,21:31:42,14,09,1, 11.9,1,1, 7.152, 10623.515, 197.416, 52578.184 20/06/02,21:31:42,15,09,1, 11.9,1,1, 7.152, 10623.555, 197.447, 52578.206 20/06/02,21:31:42,16,09,1, 11.9,1,1, 7.152, 10623.580, 197.445, 52578.180 20/06/02,21:31:42,17,09,1, 11.9,1,1, 7.152, 10623.570, 197.460, 52578.208 20/06/02,21:31:42,18,09,1, 11.9,1,1, 7.152, 10623.541, 197.493, 52578.521 20/06/02,21:31:42,19,09,1, 11.9,1,1, 7.152, 10623.631, 197.461, 52578.168 20/06/02,21:31:43,00,09,1, 11.8,1,1, 7.148, 10623.708, 197.725, 52578.232 20/06/02,21:31:43,01,09,1, 11.8,1,1, 7.148, 10623.613, 197.495, 52578.187 20/06/02,21:31:43,02,09,1, 11.8,1,1, 7.148, 10623.627, 197.498, 52578.216 20/06/02,21:31:43,03,09,1, 11.8,1,1, 7.148, 10623.593, 197.485, 52578.183 20/06/02,21:31:43,04,09,1, 11.8,1,1, 7.148, 10623.606, 197.526, 52578.231 20/06/02,21:31:43,05,09,1, 11.8,1,1, 7.148, 10623.631, 197.544, 52578.243 20/06/02,21:31:43,06,09,1, 11.8,1,1, 7.148, 10623.612, 197.533, 52578.226 20/06/02,21:31:43,07,09,1, 11.8,1,1, 7.148, 10623.618, 197.547, 52578.212 20/06/02,21:31:43,08,09,1, 11.8,1,1, 7.148, 10623.630, 197.598, 52578.262 20/06/02,21:31:43,09,09,1, 11.8,1,1, 7.148, 10623.643, 197.614, 52578.272 20/06/02,21:31:43,10,09,1, 11.8,1,1, 7.148, 10623.660, 197.622, 52578.240 20/06/02,21:31:43,11,09,1, 11.8,1,1, 7.148, 10623.662, 197.649, 52578.229 20/06/02,21:31:43,12,09,1, 11.8,1,1, 7.148, 10623.657, 197.658, 52578.235 20/06/02,21:31:43,13,09,1, 11.8,1,1, 7.148, 10623.659, 197.626, 52578.259 20/06/02,21:31:43,14,09,1, 11.8,1,1, 7.148, 10623.673, 197.673, 52578.237 20/06/02,21:31:43,15,09,1, 11.8,1,1, 7.148, 10623.700, 197.671, 52578.227 20/06/02,21:31:43,16,09,1, 11.8,1,1, 7.148, 10623.679, 197.691, 52578.232 20/06/02,21:31:43,17,09,1, 11.8,1,1, 7.148, 10623.707, 197.683, 52578.254 20/06/02,21:31:43,18,09,1, 11.8,1,1, 7.148, 10623.705, 197.704, 52578.233 20/06/02,21:31:43,19,09,1, 11.8,1,1, 7.148, 10623.709, 197.725, 52578.232 20/06/02,21:31:44,00,09,1, 11.9,1,1, 7.153, 10623.966, 197.897, 52578.320 20/06/02,21:31:44,01,09,1, 11.9,1,1, 7.153, 10623.755, 197.730, 52578.283 20/06/02,21:31:44,02,09,1, 11.9,1,1, 7.153, 10623.753, 197.734, 52578.242 20/06/02,21:31:44,03,09,1, 11.9,1,1, 7.153, 10623.777, 197.766, 52578.255 20/06/02,21:31:44,04,09,1, 11.9,1,1, 7.153, 10623.759, 197.763, 52578.194 20/06/02,21:31:44,05,09,1, 11.9,1,1, 7.153, 10623.784, 197.771, 52578.195 20/06/02,21:31:44,06,09,1, 11.9,1,1, 7.153, 10623.867, 197.772, 52578.070 20/06/02,21:31:44,07,09,1, 11.9,1,1, 7.153, 10623.803, 197.791, 52578.296 20/06/02,21:31:44,08,09,1, 11.9,1,1, 7.153, 10623.828, 197.785, 52578.276 20/06/02,21:31:44,09,09,1, 11.9,1,1, 7.153, 10623.847, 197.793, 52578.237 20/06/02,21:31:44,10,09,1, 11.9,1,1, 7.153, 10623.875, 197.826, 52578.190 20/06/02,21:31:44,11,09,1, 11.9,1,1, 7.153, 10623.871, 197.810, 52578.199 20/06/02,21:31:44,12,09,1, 11.9,1,1, 7.153, 10623.917, 197.853, 52578.227 20/06/02,21:31:44,13,09,1, 11.9,1,1, 7.153, 10623.929, 197.825, 52578.227 20/06/02,21:31:44,14,09,1, 11.9,1,1, 7.153, 10623.947, 197.838, 52578.222 20/06/02,21:31:44,15,09,1, 11.9,1,1, 7.153, 10623.941, 197.852, 52578.227 20/06/02,21:31:44,16,09,1, 11.9,1,1, 7.153, 10623.966, 197.852, 52578.217 20/06/02,21:31:44,17,09,1, 11.9,1,1, 7.153, 10623.959, 197.860, 52578.201 20/06/02,21:31:44,18,09,1, 11.9,1,1, 7.153, 10623.985, 197.868, 52578.257 20/06/02,21:31:44,19,09,1, 11.9,1,1, 7.153, 10623.969, 197.897, 52578.320 20/06/02,21:31:45,00,09,1, 11.9,1,1, 7.149, 10624.100, 197.949, 52578.166 20/06/02,21:31:45,01,09,1, 11.9,1,1, 7.149, 10623.997, 197.895, 52578.191 20/06/02,21:31:45,02,09,1, 11.9,1,1, 7.149, 10624.042, 197.900, 52578.161 20/06/02,21:31:45,03,09,1, 11.9,1,1, 7.149, 10624.036, 197.889, 52578.174 20/06/02,21:31:45,04,09,1, 11.9,1,1, 7.149, 10624.045, 197.876, 52578.212 20/06/02,21:31:45,05,09,1, 11.9,1,1, 7.149, 10624.061, 197.930, 52578.219 20/06/02,21:31:45,06,09,1, 11.9,1,1, 7.149, 10624.054, 197.917, 52578.158 20/06/02,21:31:45,07,09,1, 11.9,1,1, 7.149, 10624.070, 197.931, 52578.187 20/06/02,21:31:45,08,09,1, 11.9,1,1, 7.149, 10624.062, 197.891, 52578.065 20/06/02,21:31:45,09,09,1, 11.9,1,1, 7.149, 10624.091, 197.947, 52578.232 20/06/02,21:31:45,10,09,1, 11.9,1,1, 7.149, 10624.088, 197.954, 52578.252 20/06/02,21:31:45,11,09,1, 11.9,1,1, 7.149, 10624.091, 197.940, 52578.204 20/06/02,21:31:45,12,09,1, 11.9,1,1, 7.149, 10624.099, 197.955, 52578.187 20/06/02,21:31:45,13,09,1, 11.9,1,1, 7.149, 10624.083, 197.952, 52578.208 20/06/02,21:31:45,14,09,1, 11.9,1,1, 7.149, 10624.098, 197.953, 52578.179 20/06/02,21:31:45,15,09,1, 11.9,1,1, 7.149, 10624.120, 197.972, 52578.180 20/06/02,21:31:45,16,09,1, 11.9,1,1, 7.149, 10624.100, 197.947, 52578.152 20/06/02,21:31:45,17,09,1, 11.9,1,1, 7.149, 10624.112, 197.966, 52578.173 20/06/02,21:31:45,18,09,1, 11.9,1,1, 7.149, 10624.126, 198.001, 52578.192 20/06/02,21:31:45,19,09,1, 11.9,1,1, 7.149, 10624.105, 197.949, 52578.166 20/06/02,21:31:46,00,09,1, 11.9,1,1, 7.148, 10624.083, 198.115, 52578.145 20/06/02,21:31:46,01,09,1, 11.9,1,1, 7.148, 10624.117, 198.015, 52578.185 20/06/02,21:31:46,02,09,1, 11.9,1,1, 7.148, 10624.121, 197.998, 52578.170 20/06/02,21:31:46,03,09,1, 11.9,1,1, 7.148, 10624.121, 198.008, 52578.151 20/06/02,21:31:46,04,09,1, 11.9,1,1, 7.148, 10624.102, 198.005, 52578.190 20/06/02,21:31:46,05,09,1, 11.9,1,1, 7.148, 10624.110, 198.043, 52578.143 20/06/02,21:31:46,06,09,1, 11.9,1,1, 7.148, 10624.103, 198.008, 52578.132 20/06/02,21:31:46,07,09,1, 11.9,1,1, 7.148, 10624.106, 198.024, 52578.100 20/06/02,21:31:46,08,09,1, 11.9,1,1, 7.148, 10624.105, 198.019, 52578.087 20/06/02,21:31:46,09,09,1, 11.9,1,1, 7.148, 10624.106, 198.024, 52578.153 20/06/02,21:31:46,10,09,1, 11.9,1,1, 7.148, 10624.105, 198.045, 52578.145 20/06/02,21:31:46,11,09,1, 11.9,1,1, 7.148, 10624.096, 198.054, 52578.164 20/06/02,21:31:46,12,09,1, 11.9,1,1, 7.148, 10624.132, 198.077, 52578.142 20/06/02,21:31:46,13,09,1, 11.9,1,1, 7.148, 10624.115, 198.072, 52578.175 20/06/02,21:31:46,14,09,1, 11.9,1,1, 7.148, 10624.101, 198.085, 52578.144 20/06/02,21:31:46,15,09,1, 11.9,1,1, 7.148, 10624.107, 198.075, 52578.138 20/06/02,21:31:46,16,09,1, 11.9,1,1, 7.148, 10624.075, 198.107, 52578.169 20/06/02,21:31:46,17,09,1, 11.9,1,1, 7.148, 10624.097, 198.088, 52578.171 20/06/02,21:31:46,18,09,1, 11.9,1,1, 7.148, 10624.100, 198.109, 52578.141 20/06/02,21:31:46,19,09,1, 11.9,1,1, 7.148, 10624.090, 198.115, 52578.145 20/06/02,21:31:47,00,09,1, 11.9,1,1, 7.150, 10624.158, 198.226, 52578.137 20/06/02,21:31:47,01,09,1, 11.9,1,1, 7.150, 10624.072, 198.126, 52578.149 20/06/02,21:31:47,02,09,1, 11.9,1,1, 7.150, 10624.099, 198.118, 52578.143 20/06/02,21:31:47,03,09,1, 11.9,1,1, 7.150, 10624.089, 198.130, 52578.195 20/06/02,21:31:47,04,09,1, 11.9,1,1, 7.150, 10624.077, 198.154, 52578.132 20/06/02,21:31:47,05,09,1, 11.9,1,1, 7.150, 10624.096, 198.137, 52578.132 20/06/02,21:31:47,06,09,1, 11.9,1,1, 7.150, 10624.080, 198.163, 52578.175 20/06/02,21:31:47,07,09,1, 11.9,1,1, 7.150, 10624.107, 198.163, 52578.150 20/06/02,21:31:47,08,09,1, 11.9,1,1, 7.150, 10624.099, 198.177, 52578.180 20/06/02,21:31:47,09,09,1, 11.9,1,1, 7.150, 10624.089, 198.176, 52578.120 20/06/02,21:31:47,10,09,1, 11.9,1,1, 7.150, 10624.106, 198.182, 52578.194 20/06/02,21:31:47,11,09,1, 11.9,1,1, 7.150, 10624.097, 198.168, 52577.867 20/06/02,21:31:47,12,09,1, 11.9,1,1, 7.150, 10624.079, 198.211, 52578.204 20/06/02,21:31:47,13,09,1, 11.9,1,1, 7.150, 10624.120, 198.211, 52578.218 20/06/02,21:31:47,14,09,1, 11.9,1,1, 7.150, 10624.142, 198.188, 52578.189 20/06/02,21:31:47,15,09,1, 11.9,1,1, 7.150, 10624.124, 198.198, 52578.165 20/06/02,21:31:47,16,09,1, 11.9,1,1, 7.150, 10624.121, 198.217, 52578.139 20/06/02,21:31:47,17,09,1, 11.9,1,1, 7.150, 10624.154, 198.230, 52578.131 20/06/02,21:31:47,18,09,1, 11.9,1,1, 7.150, 10624.149, 198.205, 52578.134 20/06/02,21:31:47,19,09,1, 11.9,1,1, 7.150, 10624.161, 198.226, 52578.137 20/06/02,21:31:48,00,09,1, 11.9,1,1, 7.148, 10624.217, 198.283, 52578.034 20/06/02,21:31:48,01,09,1, 11.9,1,1, 7.148, 10624.158, 198.228, 52578.114 20/06/02,21:31:48,02,09,1, 11.9,1,1, 7.148, 10624.178, 198.221, 52578.067 20/06/02,21:31:48,03,09,1, 11.9,1,1, 7.148, 10624.186, 198.226, 52578.091 20/06/02,21:31:48,04,09,1, 11.9,1,1, 7.148, 10624.218, 198.234, 52578.083 20/06/02,21:31:48,05,09,1, 11.9,1,1, 7.148, 10624.212, 198.232, 52578.136 20/06/02,21:31:48,06,09,1, 11.9,1,1, 7.148, 10624.214, 198.253, 52578.115 20/06/02,21:31:48,07,09,1, 11.9,1,1, 7.148, 10624.232, 198.250, 52578.124 20/06/02,21:31:48,08,09,1, 11.9,1,1, 7.148, 10624.199, 198.250, 52578.155 20/06/02,21:31:48,09,09,1, 11.9,1,1, 7.148, 10624.209, 198.260, 52578.115 20/06/02,21:31:48,10,09,1, 11.9,1,1, 7.148, 10624.233, 198.249, 52578.127 20/06/02,21:31:48,11,09,1, 11.9,1,1, 7.148, 10624.211, 198.251, 52578.124 20/06/02,21:31:48,12,09,1, 11.9,1,1, 7.148, 10624.237, 198.277, 52578.080 20/06/02,21:31:48,13,09,1, 11.9,1,1, 7.148, 10624.207, 198.255, 52578.036 20/06/02,21:31:48,14,09,1, 11.9,1,1, 7.148, 10624.216, 198.274, 52578.101 20/06/02,21:31:48,15,09,1, 11.9,1,1, 7.148, 10624.220, 198.268, 52578.062 20/06/02,21:31:48,16,09,1, 11.9,1,1, 7.148, 10624.223, 198.254, 52578.076 20/06/02,21:31:48,17,09,1, 11.9,1,1, 7.148, 10624.204, 198.292, 52578.054 20/06/02,21:31:48,18,09,1, 11.9,1,1, 7.148, 10624.230, 198.273, 52578.048 20/06/02,21:31:48,19,09,1, 11.9,1,1, 7.148, 10624.220, 198.283, 52578.034 20/06/02,21:31:49,00,09,1, 11.9,1,1, 7.152, 10624.342, 198.355, 52577.976 20/06/02,21:31:49,01,09,1, 11.9,1,1, 7.152, 10624.253, 198.289, 52578.088 20/06/02,21:31:49,02,09,1, 11.9,1,1, 7.152, 10624.234, 198.284, 52578.068 20/06/02,21:31:49,03,09,1, 11.9,1,1, 7.152, 10624.234, 198.280, 52578.062 20/06/02,21:31:49,04,09,1, 11.9,1,1, 7.152, 10624.255, 198.285, 52578.086 20/06/02,21:31:49,05,09,1, 11.9,1,1, 7.152, 10624.260, 198.275, 52578.045 20/06/02,21:31:49,06,09,1, 11.9,1,1, 7.152, 10624.259, 198.318, 52578.053 20/06/02,21:31:49,07,09,1, 11.9,1,1, 7.152, 10624.258, 198.297, 52578.075 20/06/02,21:31:49,08,09,1, 11.9,1,1, 7.152, 10624.265, 198.317, 52578.066 20/06/02,21:31:49,09,09,1, 11.9,1,1, 7.152, 10624.275, 198.316, 52578.058 20/06/02,21:31:49,10,09,1, 11.9,1,1, 7.152, 10624.285, 198.330, 52578.071 20/06/02,21:31:49,11,09,1, 11.9,1,1, 7.152, 10624.274, 198.326, 52578.053 20/06/02,21:31:49,12,09,1, 11.9,1,1, 7.152, 10624.295, 198.353, 52578.037 20/06/02,21:31:49,13,09,1, 11.9,1,1, 7.152, 10624.308, 198.319, 52578.033 20/06/02,21:31:49,14,09,1, 11.9,1,1, 7.152, 10624.291, 198.318, 52577.954 20/06/02,21:31:49,15,09,1, 11.9,1,1, 7.152, 10624.386, 198.335, 52577.987 20/06/02,21:31:49,16,09,1, 11.9,1,1, 7.152, 10624.323, 198.326, 52577.942 20/06/02,21:31:49,17,09,1, 11.9,1,1, 7.152, 10624.336, 198.335, 52577.958 20/06/02,21:31:49,18,09,1, 11.9,1,1, 7.152, 10624.356, 198.359, 52578.008 20/06/02,21:31:49,19,09,1, 11.9,1,1, 7.152, 10624.342, 198.355, 52577.976 20/06/02,21:31:50,00,09,1, 11.9,1,1, 7.152, 10624.467, 198.495, 52578.030 20/06/02,21:31:50,01,09,1, 11.9,1,1, 7.152, 10624.358, 198.367, 52578.063 20/06/02,21:31:50,02,09,1, 11.9,1,1, 7.152, 10624.372, 198.391, 52578.043 20/06/02,21:31:50,03,09,1, 11.9,1,1, 7.152, 10624.377, 198.415, 52578.051 20/06/02,21:31:50,04,09,1, 11.9,1,1, 7.152, 10624.362, 198.407, 52578.009 20/06/02,21:31:50,05,09,1, 11.9,1,1, 7.152, 10624.375, 198.419, 52578.054 20/06/02,21:31:50,06,09,1, 11.9,1,1, 7.152, 10624.386, 198.404, 52578.056 20/06/02,21:31:50,07,09,1, 11.9,1,1, 7.152, 10624.411, 198.421, 52578.031 20/06/02,21:31:50,08,09,1, 11.9,1,1, 7.152, 10624.388, 198.423, 52578.029 20/06/02,21:31:50,09,09,1, 11.9,1,1, 7.152, 10624.406, 198.445, 52578.048 20/06/02,21:31:50,10,09,1, 11.9,1,1, 7.152, 10624.406, 198.429, 52578.020 20/06/02,21:31:50,11,09,1, 11.9,1,1, 7.152, 10624.426, 198.443, 52578.013 20/06/02,21:31:50,12,09,1, 11.9,1,1, 7.152, 10624.430, 198.476, 52578.006 20/06/02,21:31:50,13,09,1, 11.9,1,1, 7.152, 10624.446, 198.454, 52578.050 20/06/02,21:31:50,14,09,1, 11.9,1,1, 7.152, 10624.446, 198.456, 52577.999 20/06/02,21:31:50,15,09,1, 11.9,1,1, 7.152, 10624.433, 198.474, 52578.021 20/06/02,21:31:50,16,09,1, 11.9,1,1, 7.152, 10624.453, 198.454, 52578.039 20/06/02,21:31:50,17,09,1, 11.9,1,1, 7.152, 10624.480, 198.475, 52578.028 20/06/02,21:31:50,18,09,1, 11.9,1,1, 7.152, 10624.488, 198.472, 52578.069 20/06/02,21:31:50,19,09,1, 11.9,1,1, 7.152, 10624.475, 198.495, 52578.030 20/06/02,21:31:51,00,09,1, 11.9,1,1, 7.147, 10624.526, 198.674, 52577.989 20/06/02,21:31:51,01,09,1, 11.9,1,1, 7.147, 10624.468, 198.520, 52578.041 20/06/02,21:31:51,02,09,1, 11.9,1,1, 7.147, 10624.493, 198.519, 52578.029 20/06/02,21:31:51,03,09,1, 11.9,1,1, 7.147, 10624.471, 198.530, 52578.024 20/06/02,21:31:51,04,09,1, 11.9,1,1, 7.147, 10624.485, 198.560, 52578.008 20/06/02,21:31:51,05,09,1, 11.9,1,1, 7.147, 10624.534, 198.546, 52577.897 20/06/02,21:31:51,06,09,1, 11.9,1,1, 7.147, 10624.508, 198.563, 52578.004 20/06/02,21:31:51,07,09,1, 11.9,1,1, 7.147, 10624.476, 198.560, 52577.989 20/06/02,21:31:51,08,09,1, 11.9,1,1, 7.147, 10624.528, 198.566, 52577.961 20/06/02,21:31:51,09,09,1, 11.9,1,1, 7.147, 10624.509, 198.602, 52578.012 20/06/02,21:31:51,10,09,1, 11.9,1,1, 7.147, 10624.502, 198.589, 52578.016 20/06/02,21:31:51,11,09,1, 11.9,1,1, 7.147, 10624.488, 198.621, 52578.002 20/06/02,21:31:51,12,09,1, 11.9,1,1, 7.147, 10624.529, 198.626, 52577.997 20/06/02,21:31:51,13,09,1, 11.9,1,1, 7.147, 10624.494, 198.616, 52577.995 20/06/02,21:31:51,14,09,1, 11.9,1,1, 7.147, 10624.511, 198.625, 52577.972 20/06/02,21:31:51,15,09,1, 11.9,1,1, 7.147, 10624.516, 198.632, 52577.987 20/06/02,21:31:51,16,09,1, 11.9,1,1, 7.147, 10624.511, 198.643, 52578.014 20/06/02,21:31:51,17,09,1, 11.9,1,1, 7.147, 10624.521, 198.656, 52578.002 20/06/02,21:31:51,18,09,1, 11.9,1,1, 7.147, 10624.516, 198.654, 52577.984 20/06/02,21:31:51,19,09,1, 11.9,1,1, 7.147, 10624.531, 198.674, 52577.989 20/06/02,21:31:52,00,09,1, 11.9,1,1, 7.149, 10624.526, 198.786, 52577.845 20/06/02,21:31:52,01,09,1, 11.9,1,1, 7.149, 10624.547, 198.693, 52577.960 20/06/02,21:31:52,02,09,1, 11.9,1,1, 7.149, 10624.505, 198.690, 52577.978 20/06/02,21:31:52,03,09,1, 11.9,1,1, 7.149, 10624.505, 198.726, 52577.923 20/06/02,21:31:52,04,09,1, 11.9,1,1, 7.149, 10624.515, 198.736, 52577.959 20/06/02,21:31:52,05,09,1, 11.9,1,1, 7.149, 10624.490, 198.718, 52577.946 20/06/02,21:31:52,06,09,1, 11.9,1,1, 7.149, 10624.500, 198.723, 52577.974 20/06/02,21:31:52,07,09,1, 11.9,1,1, 7.149, 10624.530, 198.739, 52577.939 20/06/02,21:31:52,08,09,1, 11.9,1,1, 7.149, 10624.517, 198.764, 52577.914 20/06/02,21:31:52,09,09,1, 11.9,1,1, 7.149, 10624.502, 198.737, 52577.920 20/06/02,21:31:52,10,09,1, 11.9,1,1, 7.149, 10624.493, 198.759, 52577.961 20/06/02,21:31:52,11,09,1, 11.9,1,1, 7.149, 10624.498, 198.770, 52577.965 20/06/02,21:31:52,12,09,1, 11.9,1,1, 7.149, 10624.510, 198.768, 52577.998 20/06/02,21:31:52,13,09,1, 11.9,1,1, 7.149, 10624.560, 198.801, 52577.994 20/06/02,21:31:52,14,09,1, 11.9,1,1, 7.149, 10624.514, 198.756, 52577.984 20/06/02,21:31:52,15,09,1, 11.9,1,1, 7.149, 10624.545, 198.750, 52577.959 20/06/02,21:31:52,16,09,1, 11.9,1,1, 7.149, 10624.527, 198.784, 52577.944 20/06/02,21:31:52,17,09,1, 11.9,1,1, 7.149, 10624.532, 198.780, 52577.958 20/06/02,21:31:52,18,09,1, 11.9,1,1, 7.149, 10624.490, 198.781, 52577.790 20/06/02,21:31:52,19,09,1, 11.9,1,1, 7.149, 10624.531, 198.786, 52577.845 20/06/02,21:31:53,00,08,1, 11.9,1,1, 7.146, 10624.551, 198.828, 52577.858 20/06/02,21:31:53,01,08,1, 11.9,1,1, 7.146, 10624.535, 198.780, 52577.926 20/06/02,21:31:53,02,08,1, 11.9,1,1, 7.146, 10624.544, 198.789, 52577.949 20/06/02,21:31:53,03,08,1, 11.9,1,1, 7.146, 10624.540, 198.787, 52577.927 20/06/02,21:31:53,04,08,1, 11.9,1,1, 7.146, 10624.523, 198.798, 52577.927 20/06/02,21:31:53,05,08,1, 11.9,1,1, 7.146, 10624.547, 198.796, 52577.903 20/06/02,21:31:53,06,08,1, 11.9,1,1, 7.146, 10624.544, 198.801, 52577.901 20/06/02,21:31:53,07,08,1, 11.9,1,1, 7.146, 10624.533, 198.788, 52577.921 20/06/02,21:31:53,08,08,1, 11.9,1,1, 7.146, 10624.556, 198.784, 52577.924 20/06/02,21:31:53,09,08,1, 11.9,1,1, 7.146, 10624.550, 198.795, 52577.890 20/06/02,21:31:53,10,08,1, 11.9,1,1, 7.146, 10624.560, 198.796, 52577.901 20/06/02,21:31:53,11,08,1, 11.9,1,1, 7.146, 10624.574, 198.803, 52577.910 20/06/02,21:31:53,12,08,1, 11.9,1,1, 7.146, 10624.566, 198.802, 52577.895 20/06/02,21:31:53,13,08,1, 11.9,1,1, 7.146, 10624.566, 198.826, 52577.882 20/06/02,21:31:53,14,08,1, 11.9,1,1, 7.146, 10624.564, 198.794, 52577.886 20/06/02,21:31:53,15,08,1, 11.9,1,1, 7.146, 10624.574, 198.786, 52577.858 20/06/02,21:31:53,16,08,1, 11.9,1,1, 7.146, 10624.560, 198.820, 52577.866 20/06/02,21:31:53,17,08,1, 11.9,1,1, 7.146, 10624.567, 198.814, 52577.849 20/06/02,21:31:53,18,08,1, 11.9,1,1, 7.146, 10624.549, 198.813, 52577.845 20/06/02,21:31:53,19,08,1, 11.9,1,1, 7.146, 10624.551, 198.828, 52577.858 20/06/02,21:31:54,00,08,1, 12.0,1,1, 7.152, 10624.592, 198.821, 52577.756 20/06/02,21:31:54,01,08,1, 12.0,1,1, 7.152, 10624.576, 198.812, 52577.844 20/06/02,21:31:54,02,08,1, 12.0,1,1, 7.152, 10624.559, 198.814, 52577.829 20/06/02,21:31:54,03,08,1, 12.0,1,1, 7.152, 10624.589, 198.817, 52577.858 20/06/02,21:31:54,04,08,1, 12.0,1,1, 7.152, 10624.555, 198.808, 52577.832 20/06/02,21:31:54,05,08,1, 12.0,1,1, 7.152, 10624.573, 198.808, 52577.812 20/06/02,21:31:54,06,08,1, 12.0,1,1, 7.152, 10624.564, 198.807, 52577.828 20/06/02,21:31:54,07,08,1, 12.0,1,1, 7.152, 10624.573, 198.817, 52577.876 20/06/02,21:31:54,08,08,1, 12.0,1,1, 7.152, 10624.556, 198.818, 52577.805 20/06/02,21:31:54,09,08,1, 12.0,1,1, 7.152, 10624.567, 198.811, 52577.776 20/06/02,21:31:54,10,08,1, 12.0,1,1, 7.152, 10624.573, 198.819, 52577.835 20/06/02,21:31:54,11,08,1, 12.0,1,1, 7.152, 10624.575, 198.816, 52577.805 20/06/02,21:31:54,12,08,1, 12.0,1,1, 7.152, 10624.582, 198.815, 52577.790 20/06/02,21:31:54,13,08,1, 12.0,1,1, 7.152, 10624.570, 198.825, 52577.817 20/06/02,21:31:54,14,08,1, 12.0,1,1, 7.152, 10624.554, 198.815, 52577.812 20/06/02,21:31:54,15,08,1, 12.0,1,1, 7.152, 10624.572, 198.818, 52577.807 20/06/02,21:31:54,16,08,1, 12.0,1,1, 7.152, 10624.588, 198.804, 52577.776 20/06/02,21:31:54,17,08,1, 12.0,1,1, 7.152, 10624.575, 198.806, 52577.739 20/06/02,21:31:54,18,08,1, 12.0,1,1, 7.152, 10624.570, 198.813, 52577.773 20/06/02,21:31:54,19,08,1, 12.0,1,1, 7.152, 10624.593, 198.821, 52577.756 20/06/02,21:31:55,00,08,1, 11.9,1,1, 7.150, 10624.442, 198.936, 52577.926 20/06/02,21:31:55,01,08,1, 11.9,1,1, 7.150, 10624.558, 198.835, 52577.765 20/06/02,21:31:55,02,08,1, 11.9,1,1, 7.150, 10624.569, 198.854, 52577.770 20/06/02,21:31:55,03,08,1, 11.9,1,1, 7.150, 10624.555, 198.853, 52577.767 20/06/02,21:31:55,04,08,1, 11.9,1,1, 7.150, 10624.569, 198.859, 52577.770 20/06/02,21:31:55,05,08,1, 11.9,1,1, 7.150, 10624.550, 198.831, 52577.744 20/06/02,21:31:55,06,08,1, 11.9,1,1, 7.150, 10624.560, 198.876, 52577.763 20/06/02,21:31:55,07,08,1, 11.9,1,1, 7.150, 10624.544, 198.881, 52577.772 20/06/02,21:31:55,08,08,1, 11.9,1,1, 7.150, 10624.492, 198.889, 52577.757 20/06/02,21:31:55,09,08,1, 11.9,1,1, 7.150, 10624.513, 198.886, 52577.747 20/06/02,21:31:55,10,08,1, 11.9,1,1, 7.150, 10624.495, 198.903, 52577.773 20/06/02,21:31:55,11,08,1, 11.9,1,1, 7.150, 10624.483, 198.913, 52577.771 20/06/02,21:31:55,12,08,1, 11.9,1,1, 7.150, 10624.457, 198.890, 52577.711 20/06/02,21:31:55,13,08,1, 11.9,1,1, 7.150, 10624.477, 198.916, 52577.790 20/06/02,21:31:55,14,08,1, 11.9,1,1, 7.150, 10624.469, 198.901, 52577.776 20/06/02,21:31:55,15,08,1, 11.9,1,1, 7.150, 10624.447, 198.936, 52577.735 20/06/02,21:31:55,16,08,1, 11.9,1,1, 7.150, 10624.415, 198.911, 52577.726 20/06/02,21:31:55,17,08,1, 11.9,1,1, 7.150, 10624.397, 198.918, 52577.743 20/06/02,21:31:55,18,08,1, 11.9,1,1, 7.150, 10624.421, 198.950, 52577.761 20/06/02,21:31:55,19,08,1, 11.9,1,1, 7.150, 10624.450, 198.936, 52577.926 20/06/02,21:31:56,00,08,1, 11.8,1,1, 7.151, 10624.350, 198.955, 52577.492 20/06/02,21:31:56,01,08,1, 11.8,1,1, 7.151, 10624.374, 198.915, 52577.719 20/06/02,21:31:56,02,08,1, 11.8,1,1, 7.151, 10624.404, 198.948, 52577.750 20/06/02,21:31:56,03,08,1, 11.8,1,1, 7.151, 10624.394, 198.946, 52577.687 20/06/02,21:31:56,04,08,1, 11.8,1,1, 7.151, 10624.380, 198.952, 52577.695 20/06/02,21:31:56,05,08,1, 11.8,1,1, 7.151, 10624.384, 198.970, 52577.707 20/06/02,21:31:56,06,08,1, 11.8,1,1, 7.151, 10624.378, 198.959, 52577.741 20/06/02,21:31:56,07,08,1, 11.8,1,1, 7.151, 10624.355, 198.968, 52577.695 20/06/02,21:31:56,08,08,1, 11.8,1,1, 7.151, 10624.358, 198.939, 52577.701 20/06/02,21:31:56,09,08,1, 11.8,1,1, 7.151, 10624.372, 198.964, 52577.724 20/06/02,21:31:56,10,08,1, 11.8,1,1, 7.151, 10624.343, 198.953, 52577.692 20/06/02,21:31:56,11,08,1, 11.8,1,1, 7.151, 10624.336, 198.973, 52577.695 20/06/02,21:31:56,12,08,1, 11.8,1,1, 7.151, 10624.329, 198.987, 52577.685 20/06/02,21:31:56,13,08,1, 11.8,1,1, 7.151, 10624.340, 198.985, 52577.696 20/06/02,21:31:56,14,08,1, 11.8,1,1, 7.151, 10624.307, 198.966, 52577.694 20/06/02,21:31:56,15,08,1, 11.8,1,1, 7.151, 10624.315, 198.969, 52577.682 20/06/02,21:31:56,16,08,1, 11.8,1,1, 7.151, 10624.296, 198.987, 52577.687 20/06/02,21:31:56,17,08,1, 11.8,1,1, 7.151, 10624.291, 198.981, 52577.717 20/06/02,21:31:56,18,08,1, 11.8,1,1, 7.151, 10624.329, 198.969, 52577.684 20/06/02,21:31:56,19,08,1, 11.8,1,1, 7.151, 10624.353, 198.955, 52577.492 20/06/02,21:31:57,00,08,1, 11.9,1,1, 7.152, 10624.325, 198.899, 52577.607 20/06/02,21:31:57,01,08,1, 11.9,1,1, 7.152, 10624.348, 198.923, 52577.657 20/06/02,21:31:57,02,08,1, 11.9,1,1, 7.152, 10624.336, 198.972, 52577.672 20/06/02,21:31:57,03,08,1, 11.9,1,1, 7.152, 10624.305, 198.941, 52577.702 20/06/02,21:31:57,04,08,1, 11.9,1,1, 7.152, 10624.327, 198.933, 52577.667 20/06/02,21:31:57,05,08,1, 11.9,1,1, 7.152, 10624.324, 198.944, 52577.661 20/06/02,21:31:57,06,08,1, 11.9,1,1, 7.152, 10624.330, 198.917, 52577.683 20/06/02,21:31:57,07,08,1, 11.9,1,1, 7.152, 10624.331, 198.931, 52577.660 20/06/02,21:31:57,08,08,1, 11.9,1,1, 7.152, 10624.322, 198.904, 52577.672 20/06/02,21:31:57,09,08,1, 11.9,1,1, 7.152, 10624.332, 198.930, 52577.679 20/06/02,21:31:57,10,08,1, 11.9,1,1, 7.152, 10624.350, 198.893, 52577.648 20/06/02,21:31:57,11,08,1, 11.9,1,1, 7.152, 10624.338, 198.902, 52577.667 20/06/02,21:31:57,12,08,1, 11.9,1,1, 7.152, 10624.346, 198.885, 52577.641 20/06/02,21:31:57,13,08,1, 11.9,1,1, 7.152, 10624.338, 198.891, 52577.646 20/06/02,21:31:57,14,08,1, 11.9,1,1, 7.152, 10624.362, 198.880, 52577.598 20/06/02,21:31:57,15,08,1, 11.9,1,1, 7.152, 10624.364, 198.884, 52577.625 20/06/02,21:31:57,16,08,1, 11.9,1,1, 7.152, 10624.341, 198.906, 52577.601 20/06/02,21:31:57,17,08,1, 11.9,1,1, 7.152, 10624.329, 198.861, 52577.605 20/06/02,21:31:57,18,08,1, 11.9,1,1, 7.152, 10624.329, 198.894, 52577.588 20/06/02,21:31:57,19,08,1, 11.9,1,1, 7.152, 10624.333, 198.899, 52577.607 20/06/02,21:31:58,00,08,1, 11.9,1,1, 7.152, 10624.284, 198.986, 52577.534 20/06/02,21:31:58,01,08,1, 11.9,1,1, 7.152, 10624.340, 198.884, 52577.582 20/06/02,21:31:58,02,08,1, 11.9,1,1, 7.152, 10624.337, 198.898, 52577.595 20/06/02,21:31:58,03,08,1, 11.9,1,1, 7.152, 10624.309, 198.901, 52577.608 20/06/02,21:31:58,04,08,1, 11.9,1,1, 7.152, 10624.315, 198.925, 52577.734 20/06/02,21:31:58,05,08,1, 11.9,1,1, 7.152, 10624.343, 198.899, 52577.508 20/06/02,21:31:58,06,08,1, 11.9,1,1, 7.152, 10624.341, 198.902, 52577.508 20/06/02,21:31:58,07,08,1, 11.9,1,1, 7.152, 10624.292, 198.881, 52577.571 20/06/02,21:31:58,08,08,1, 11.9,1,1, 7.152, 10624.342, 198.902, 52577.544 20/06/02,21:31:58,09,08,1, 11.9,1,1, 7.152, 10624.333, 198.925, 52577.558 20/06/02,21:31:58,10,08,1, 11.9,1,1, 7.152, 10624.318, 198.934, 52577.545 20/06/02,21:31:58,11,08,1, 11.9,1,1, 7.152, 10624.321, 198.914, 52577.518 20/06/02,21:31:58,12,08,1, 11.9,1,1, 7.152, 10624.306, 198.942, 52577.541 20/06/02,21:31:58,13,08,1, 11.9,1,1, 7.152, 10624.281, 198.945, 52577.493 20/06/02,21:31:58,14,08,1, 11.9,1,1, 7.152, 10624.295, 198.939, 52577.560 20/06/02,21:31:58,15,08,1, 11.9,1,1, 7.152, 10624.303, 198.947, 52577.585 20/06/02,21:31:58,16,08,1, 11.9,1,1, 7.152, 10624.296, 198.997, 52577.551 20/06/02,21:31:58,17,08,1, 11.9,1,1, 7.152, 10624.272, 198.947, 52577.505 20/06/02,21:31:58,18,08,1, 11.9,1,1, 7.152, 10624.287, 198.946, 52577.536 20/06/02,21:31:58,19,08,1, 11.9,1,1, 7.152, 10624.287, 198.986, 52577.534 20/06/02,21:31:59,00,08,1, 11.9,1,1, 7.148, 10624.208, 198.983, 52577.447 20/06/02,21:31:59,01,08,1, 11.9,1,1, 7.148, 10624.270, 198.979, 52577.509 20/06/02,21:31:59,02,08,1, 11.9,1,1, 7.148, 10624.272, 198.986, 52577.493 20/06/02,21:31:59,03,08,1, 11.9,1,1, 7.148, 10624.243, 198.960, 52577.516 20/06/02,21:31:59,04,08,1, 11.9,1,1, 7.148, 10624.241, 198.958, 52577.501 20/06/02,21:31:59,05,08,1, 11.9,1,1, 7.148, 10624.251, 198.978, 52577.539 20/06/02,21:31:59,06,08,1, 11.9,1,1, 7.148, 10624.241, 198.974, 52577.486 20/06/02,21:31:59,07,08,1, 11.9,1,1, 7.148, 10624.245, 198.983, 52577.477 20/06/02,21:31:59,08,08,1, 11.9,1,1, 7.148, 10624.243, 198.983, 52577.520 20/06/02,21:31:59,09,08,1, 11.9,1,1, 7.148, 10624.225, 198.979, 52577.487 20/06/02,21:31:59,10,08,1, 11.9,1,1, 7.148, 10624.230, 198.985, 52577.490 20/06/02,21:31:59,11,08,1, 11.9,1,1, 7.148, 10624.236, 199.000, 52577.505 20/06/02,21:31:59,12,08,1, 11.9,1,1, 7.148, 10624.241, 199.007, 52577.471 20/06/02,21:31:59,13,08,1, 11.9,1,1, 7.148, 10624.207, 198.990, 52577.480 20/06/02,21:31:59,14,08,1, 11.9,1,1, 7.148, 10624.221, 199.007, 52577.523 20/06/02,21:31:59,15,08,1, 11.9,1,1, 7.148, 10624.211, 199.018, 52577.478 20/06/02,21:31:59,16,08,1, 11.9,1,1, 7.148, 10624.197, 198.989, 52577.449 20/06/02,21:31:59,17,08,1, 11.9,1,1, 7.148, 10624.202, 199.012, 52577.482 20/06/02,21:31:59,18,08,1, 11.9,1,1, 7.148, 10624.207, 198.999, 52577.467 20/06/02,21:31:59,19,08,1, 11.9,1,1, 7.148, 10624.211, 198.983, 52577.447 20/06/02,21:32:00,00,08,1, 11.8,1,1, 7.149, 10624.183, 199.007, 52577.388 20/06/02,21:32:00,01,08,1, 11.8,1,1, 7.149, 10624.211, 199.002, 52577.456 20/06/02,21:32:00,02,08,1, 11.8,1,1, 7.149, 10624.184, 199.003, 52577.471 20/06/02,21:32:00,03,08,1, 11.8,1,1, 7.149, 10624.205, 199.010, 52577.488 20/06/02,21:32:00,04,08,1, 11.8,1,1, 7.149, 10624.205, 199.057, 52577.469 20/06/02,21:32:00,05,08,1, 11.8,1,1, 7.149, 10624.190, 199.015, 52577.472 20/06/02,21:32:00,06,08,1, 11.8,1,1, 7.149, 10624.211, 199.005, 52577.467 20/06/02,21:32:00,07,08,1, 11.8,1,1, 7.149, 10624.178, 199.000, 52577.476 20/06/02,21:32:00,08,08,1, 11.8,1,1, 7.149, 10624.186, 198.993, 52577.443 20/06/02,21:32:00,09,08,1, 11.8,1,1, 7.149, 10624.185, 198.993, 52577.453 20/06/02,21:32:00,10,08,1, 11.8,1,1, 7.149, 10624.192, 199.010, 52577.409 20/06/02,21:32:00,11,08,1, 11.8,1,1, 7.149, 10624.174, 199.014, 52577.441 20/06/02,21:32:00,12,08,1, 11.8,1,1, 7.149, 10624.145, 199.016, 52577.409 20/06/02,21:32:00,13,08,1, 11.8,1,1, 7.149, 10624.188, 199.008, 52577.469 20/06/02,21:32:00,14,08,1, 11.8,1,1, 7.149, 10624.168, 198.996, 52577.459 20/06/02,21:32:00,15,08,1, 11.8,1,1, 7.149, 10624.174, 199.006, 52577.448 20/06/02,21:32:00,16,08,1, 11.8,1,1, 7.149, 10624.158, 199.016, 52577.455 20/06/02,21:32:00,17,08,1, 11.8,1,1, 7.149, 10624.154, 199.019, 52577.408 20/06/02,21:32:00,18,08,1, 11.8,1,1, 7.149, 10624.164, 199.007, 52577.380 20/06/02,21:32:00,19,08,1, 11.8,1,1, 7.149, 10624.185, 199.007, 52577.388 20/06/02,21:32:01,00,08,1, 12.0,1,1, 7.150, 10624.125, 199.054, 52577.313 20/06/02,21:32:01,01,08,1, 12.0,1,1, 7.150, 10624.169, 199.011, 52577.389 20/06/02,21:32:01,02,08,1, 12.0,1,1, 7.150, 10624.159, 199.009, 52577.396 20/06/02,21:32:01,03,08,1, 12.0,1,1, 7.150, 10624.150, 199.025, 52577.431 20/06/02,21:32:01,04,08,1, 12.0,1,1, 7.150, 10624.159, 199.025, 52577.384 20/06/02,21:32:01,05,08,1, 12.0,1,1, 7.150, 10624.138, 199.034, 52577.409 20/06/02,21:32:01,06,08,1, 12.0,1,1, 7.150, 10624.154, 199.037, 52577.386 20/06/02,21:32:01,07,08,1, 12.0,1,1, 7.150, 10624.163, 199.034, 52577.385 20/06/02,21:32:01,08,08,1, 12.0,1,1, 7.150, 10624.152, 199.011, 52577.397 20/06/02,21:32:01,09,08,1, 12.0,1,1, 7.150, 10624.169, 199.024, 52577.392 20/06/02,21:32:01,10,08,1, 12.0,1,1, 7.150, 10624.126, 199.012, 52577.374 20/06/02,21:32:01,11,08,1, 12.0,1,1, 7.150, 10624.141, 199.035, 52577.373 20/06/02,21:32:01,12,08,1, 12.0,1,1, 7.150, 10624.117, 199.020, 52577.426 20/06/02,21:32:01,13,08,1, 12.0,1,1, 7.150, 10624.132, 199.058, 52577.383 20/06/02,21:32:01,14,08,1, 12.0,1,1, 7.150, 10624.115, 199.067, 52577.320 20/06/02,21:32:01,15,08,1, 12.0,1,1, 7.150, 10624.109, 199.065, 52577.333 20/06/02,21:32:01,16,08,1, 12.0,1,1, 7.150, 10624.101, 199.071, 52577.441 20/06/02,21:32:01,17,08,1, 12.0,1,1, 7.150, 10624.121, 199.046, 52577.272 20/06/02,21:32:01,18,08,1, 12.0,1,1, 7.150, 10624.071, 199.067, 52577.422 20/06/02,21:32:01,19,08,1, 12.0,1,1, 7.150, 10624.130, 199.054, 52577.313 20/06/02,21:32:02,00,09,1, 11.9,1,1, 7.148, 10624.175, 199.118, 52577.287 20/06/02,21:32:02,01,09,1, 11.9,1,1, 7.148, 10624.137, 199.071, 52577.308 20/06/02,21:32:02,02,09,1, 11.9,1,1, 7.148, 10624.107, 199.066, 52577.314 20/06/02,21:32:02,03,09,1, 11.9,1,1, 7.148, 10624.123, 199.050, 52577.302 20/06/02,21:32:02,04,09,1, 11.9,1,1, 7.148, 10624.126, 199.076, 52577.341 20/06/02,21:32:02,05,09,1, 11.9,1,1, 7.148, 10624.105, 199.070, 52577.336 20/06/02,21:32:02,06,09,1, 11.9,1,1, 7.148, 10624.104, 199.080, 52577.360 20/06/02,21:32:02,07,09,1, 11.9,1,1, 7.148, 10624.136, 199.079, 52577.346 20/06/02,21:32:02,08,09,1, 11.9,1,1, 7.148, 10624.129, 199.075, 52577.313 20/06/02,21:32:02,09,09,1, 11.9,1,1, 7.148, 10624.133, 199.097, 52577.338 20/06/02,21:32:02,10,09,1, 11.9,1,1, 7.148, 10624.130, 199.073, 52577.327 20/06/02,21:32:02,11,09,1, 11.9,1,1, 7.148, 10624.127, 199.088, 52577.325 20/06/02,21:32:02,12,09,1, 11.9,1,1, 7.148, 10624.146, 199.077, 52577.317 20/06/02,21:32:02,13,09,1, 11.9,1,1, 7.148, 10624.131, 199.115, 52577.307 20/06/02,21:32:02,14,09,1, 11.9,1,1, 7.148, 10624.136, 199.117, 52577.330 20/06/02,21:32:02,15,09,1, 11.9,1,1, 7.148, 10624.137, 199.102, 52577.302 20/06/02,21:32:02,16,09,1, 11.9,1,1, 7.148, 10624.158, 199.089, 52577.301 20/06/02,21:32:02,17,09,1, 11.9,1,1, 7.148, 10624.156, 199.101, 52577.284 20/06/02,21:32:02,18,09,1, 11.9,1,1, 7.148, 10624.157, 199.101, 52577.310 20/06/02,21:32:02,19,09,1, 11.9,1,1, 7.148, 10624.178, 199.118, 52577.287 20/06/02,21:32:03,00,08,1, 11.8,1,1, 7.147, 10624.200, 199.267, 52577.287 20/06/02,21:32:03,01,08,1, 11.8,1,1, 7.147, 10624.178, 199.145, 52577.302 20/06/02,21:32:03,02,08,1, 11.8,1,1, 7.147, 10624.176, 199.138, 52577.290 20/06/02,21:32:03,03,08,1, 11.8,1,1, 7.147, 10624.135, 199.143, 52577.260 20/06/02,21:32:03,04,08,1, 11.8,1,1, 7.147, 10624.165, 199.146, 52577.273 20/06/02,21:32:03,05,08,1, 11.8,1,1, 7.147, 10624.158, 199.152, 52577.290 20/06/02,21:32:03,06,08,1, 11.8,1,1, 7.147, 10624.162, 199.170, 52577.308 20/06/02,21:32:03,07,08,1, 11.8,1,1, 7.147, 10624.184, 199.168, 52577.301 20/06/02,21:32:03,08,08,1, 11.8,1,1, 7.147, 10624.167, 199.153, 52577.241 20/06/02,21:32:03,09,08,1, 11.8,1,1, 7.147, 10624.175, 199.172, 52577.300 20/06/02,21:32:03,10,08,1, 11.8,1,1, 7.147, 10624.194, 199.177, 52577.271 20/06/02,21:32:03,11,08,1, 11.8,1,1, 7.147, 10624.203, 199.196, 52577.262 20/06/02,21:32:03,12,08,1, 11.8,1,1, 7.147, 10624.204, 199.164, 52577.280 20/06/02,21:32:03,13,08,1, 11.8,1,1, 7.147, 10624.166, 199.170, 52577.280 20/06/02,21:32:03,14,08,1, 11.8,1,1, 7.147, 10624.181, 199.193, 52577.345 20/06/02,21:32:03,15,08,1, 11.8,1,1, 7.147, 10624.208, 199.181, 52577.291 20/06/02,21:32:03,16,08,1, 11.8,1,1, 7.147, 10624.197, 199.216, 52577.273 20/06/02,21:32:03,17,08,1, 11.8,1,1, 7.147, 10624.204, 199.234, 52577.297 20/06/02,21:32:03,18,08,1, 11.8,1,1, 7.147, 10624.184, 199.257, 52577.326 20/06/02,21:32:03,19,08,1, 11.8,1,1, 7.147, 10624.208, 199.267, 52577.287 20/06/02,21:32:04,00,09,1, 11.9,1,1, 7.146, 10624.100, 199.348, 52577.282 20/06/02,21:32:04,01,09,1, 11.9,1,1, 7.146, 10624.171, 199.259, 52577.288 20/06/02,21:32:04,02,09,1, 11.9,1,1, 7.146, 10624.181, 199.249, 52577.293 20/06/02,21:32:04,03,09,1, 11.9,1,1, 7.146, 10624.186, 199.248, 52577.249 20/06/02,21:32:04,04,09,1, 11.9,1,1, 7.146, 10624.177, 199.254, 52577.253 20/06/02,21:32:04,05,09,1, 11.9,1,1, 7.146, 10624.153, 199.254, 52577.262 20/06/02,21:32:04,06,09,1, 11.9,1,1, 7.146, 10624.159, 199.253, 52577.260 20/06/02,21:32:04,07,09,1, 11.9,1,1, 7.146, 10624.189, 199.275, 52577.256 20/06/02,21:32:04,08,09,1, 11.9,1,1, 7.146, 10624.167, 199.291, 52577.300 20/06/02,21:32:04,09,09,1, 11.9,1,1, 7.146, 10624.175, 199.311, 52577.284 20/06/02,21:32:04,10,09,1, 11.9,1,1, 7.146, 10624.170, 199.302, 52577.292 20/06/02,21:32:04,11,09,1, 11.9,1,1, 7.146, 10624.169, 199.312, 52577.310 20/06/02,21:32:04,12,09,1, 11.9,1,1, 7.146, 10624.145, 199.297, 52577.242 20/06/02,21:32:04,13,09,1, 11.9,1,1, 7.146, 10624.164, 199.340, 52577.290 20/06/02,21:32:04,14,09,1, 11.9,1,1, 7.146, 10624.132, 199.338, 52577.325 20/06/02,21:32:04,15,09,1, 11.9,1,1, 7.146, 10624.143, 199.316, 52577.254 20/06/02,21:32:04,16,09,1, 11.9,1,1, 7.146, 10624.109, 199.328, 52577.301 20/06/02,21:32:04,17,09,1, 11.9,1,1, 7.146, 10624.119, 199.348, 52577.284 20/06/02,21:32:04,18,09,1, 11.9,1,1, 7.146, 10624.104, 199.336, 52577.292 20/06/02,21:32:04,19,09,1, 11.9,1,1, 7.146, 10624.107, 199.348, 52577.282 20/06/02,21:32:05,00,07,1, 11.9,1,1, 7.153, 10623.966, 199.569, 52577.281 20/06/02,21:32:05,01,07,1, 11.9,1,1, 7.153, 10624.082, 199.357, 52577.241 20/06/02,21:32:05,02,07,1, 11.9,1,1, 7.153, 10624.089, 199.382, 52577.259 20/06/02,21:32:05,03,07,1, 11.9,1,1, 7.153, 10624.097, 199.387, 52577.278 20/06/02,21:32:05,04,07,1, 11.9,1,1, 7.153, 10624.092, 199.392, 52577.272 20/06/02,21:32:05,05,07,1, 11.9,1,1, 7.153, 10624.062, 199.429, 52577.274 20/06/02,21:32:05,06,07,1, 11.9,1,1, 7.153, 10624.058, 199.419, 52577.288 20/06/02,21:32:05,07,07,1, 11.9,1,1, 7.153, 10624.075, 199.411, 52577.278 20/06/02,21:32:05,08,07,1, 11.9,1,1, 7.153, 10624.065, 199.462, 52577.307 20/06/02,21:32:05,09,07,1, 11.9,1,1, 7.153, 10624.065, 199.476, 52577.280 20/06/02,21:32:05,10,07,1, 11.9,1,1, 7.153, 10624.055, 199.471, 52577.264 20/06/02,21:32:05,11,07,1, 11.9,1,1, 7.153, 10624.053, 199.505, 52577.284 20/06/02,21:32:05,12,07,1, 11.9,1,1, 7.153, 10624.021, 199.515, 52577.265 20/06/02,21:32:05,13,07,1, 11.9,1,1, 7.153, 10624.036, 199.506, 52577.298 20/06/02,21:32:05,14,07,1, 11.9,1,1, 7.153, 10624.028, 199.518, 52577.276 20/06/02,21:32:05,15,07,1, 11.9,1,1, 7.153, 10624.015, 199.524, 52577.271 20/06/02,21:32:05,16,07,1, 11.9,1,1, 7.153, 10623.991, 199.562, 52577.261 20/06/02,21:32:05,17,07,1, 11.9,1,1, 7.153, 10624.021, 199.572, 52577.297 20/06/02,21:32:05,18,07,1, 11.9,1,1, 7.153, 10623.976, 199.587, 52577.275 20/06/02,21:32:05,19,07,1, 11.9,1,1, 7.153, 10623.974, 199.569, 52577.281 20/06/02,21:32:06,00,08,1, 11.9,1,1, 7.145, 10623.858, 199.885, 52577.291 20/06/02,21:32:06,01,08,1, 11.9,1,1, 7.145, 10623.969, 199.626, 52577.276 20/06/02,21:32:06,02,08,1, 11.9,1,1, 7.145, 10623.969, 199.615, 52577.312 20/06/02,21:32:06,03,08,1, 11.9,1,1, 7.145, 10623.979, 199.653, 52577.275 20/06/02,21:32:06,04,08,1, 11.9,1,1, 7.145, 10623.942, 199.643, 52577.241 20/06/02,21:32:06,05,08,1, 11.9,1,1, 7.145, 10623.920, 199.658, 52577.275 20/06/02,21:32:06,06,08,1, 11.9,1,1, 7.145, 10623.917, 199.704, 52577.268 20/06/02,21:32:06,07,08,1, 11.9,1,1, 7.145, 10623.922, 199.705, 52577.305 20/06/02,21:32:06,08,08,1, 11.9,1,1, 7.145, 10623.901, 199.725, 52577.272 20/06/02,21:32:06,09,08,1, 11.9,1,1, 7.145, 10623.900, 199.754, 52577.268 20/06/02,21:32:06,10,08,1, 11.9,1,1, 7.145, 10623.899, 199.773, 52577.282 20/06/02,21:32:06,11,08,1, 11.9,1,1, 7.145, 10623.899, 199.751, 52577.261 20/06/02,21:32:06,12,08,1, 11.9,1,1, 7.145, 10623.891, 199.772, 52577.246 20/06/02,21:32:06,13,08,1, 11.9,1,1, 7.145, 10623.880, 199.808, 52577.281 20/06/02,21:32:06,14,08,1, 11.9,1,1, 7.145, 10623.878, 199.816, 52577.264 20/06/02,21:32:06,15,08,1, 11.9,1,1, 7.145, 10623.877, 199.831, 52577.292 20/06/02,21:32:06,16,08,1, 11.9,1,1, 7.145, 10623.857, 199.863, 52577.276 20/06/02,21:32:06,17,08,1, 11.9,1,1, 7.145, 10623.842, 199.850, 52577.270 20/06/02,21:32:06,18,08,1, 11.9,1,1, 7.145, 10623.879, 199.883, 52577.289 20/06/02,21:32:06,19,08,1, 11.9,1,1, 7.145, 10623.866, 199.885, 52577.291 20/06/02,21:32:07,00,07,1, 11.8,1,1, 7.147, 10623.783, 200.081, 52577.299 20/06/02,21:32:07,01,07,1, 11.8,1,1, 7.147, 10623.871, 199.915, 52577.270 20/06/02,21:32:07,02,07,1, 11.8,1,1, 7.147, 10623.859, 199.909, 52577.275 20/06/02,21:32:07,03,07,1, 11.8,1,1, 7.147, 10623.846, 199.921, 52577.300 20/06/02,21:32:07,04,07,1, 11.8,1,1, 7.147, 10623.836, 199.943, 52577.287 20/06/02,21:32:07,05,07,1, 11.8,1,1, 7.147, 10623.832, 199.960, 52577.248 20/06/02,21:32:07,06,07,1, 11.8,1,1, 7.147, 10623.847, 199.987, 52577.252 20/06/02,21:32:07,07,07,1, 11.8,1,1, 7.147, 10623.832, 199.975, 52577.279 20/06/02,21:32:07,08,07,1, 11.8,1,1, 7.147, 10623.828, 199.983, 52577.261 20/06/02,21:32:07,09,07,1, 11.8,1,1, 7.147, 10623.813, 200.014, 52577.294 20/06/02,21:32:07,10,07,1, 11.8,1,1, 7.147, 10623.820, 200.015, 52577.291 20/06/02,21:32:07,11,07,1, 11.8,1,1, 7.147, 10623.843, 200.016, 52577.296 20/06/02,21:32:07,12,07,1, 11.8,1,1, 7.147, 10623.821, 200.036, 52577.287 20/06/02,21:32:07,13,07,1, 11.8,1,1, 7.147, 10623.815, 200.031, 52577.297 20/06/02,21:32:07,14,07,1, 11.8,1,1, 7.147, 10623.804, 200.025, 52577.249 20/06/02,21:32:07,15,07,1, 11.8,1,1, 7.147, 10623.795, 200.027, 52577.252 20/06/02,21:32:07,16,07,1, 11.8,1,1, 7.147, 10623.791, 200.075, 52577.300 20/06/02,21:32:07,17,07,1, 11.8,1,1, 7.147, 10623.798, 200.076, 52577.282 20/06/02,21:32:07,18,07,1, 11.8,1,1, 7.147, 10623.799, 200.076, 52577.296 20/06/02,21:32:07,19,07,1, 11.8,1,1, 7.147, 10623.786, 200.081, 52577.299 20/06/02,21:32:08,00,08,1, 11.9,1,1, 7.149, 10623.691, 200.378, 52577.288 20/06/02,21:32:08,01,08,1, 11.9,1,1, 7.149, 10623.753, 200.104, 52577.245 20/06/02,21:32:08,02,08,1, 11.9,1,1, 7.149, 10623.778, 200.125, 52577.256 20/06/02,21:32:08,03,08,1, 11.9,1,1, 7.149, 10623.758, 200.150, 52577.249 20/06/02,21:32:08,04,08,1, 11.9,1,1, 7.149, 10623.741, 200.133, 52577.249 20/06/02,21:32:08,05,08,1, 11.9,1,1, 7.149, 10623.737, 200.160, 52577.309 20/06/02,21:32:08,06,08,1, 11.9,1,1, 7.149, 10623.740, 200.170, 52577.277 20/06/02,21:32:08,07,08,1, 11.9,1,1, 7.149, 10623.765, 200.204, 52577.314 20/06/02,21:32:08,08,08,1, 11.9,1,1, 7.149, 10623.726, 200.210, 52577.267 20/06/02,21:32:08,09,08,1, 11.9,1,1, 7.149, 10623.715, 200.221, 52577.282 20/06/02,21:32:08,10,08,1, 11.9,1,1, 7.149, 10623.709, 200.210, 52577.283 20/06/02,21:32:08,11,08,1, 11.9,1,1, 7.149, 10623.711, 200.210, 52577.294 20/06/02,21:32:08,12,08,1, 11.9,1,1, 7.149, 10623.724, 200.279, 52577.287 20/06/02,21:32:08,13,08,1, 11.9,1,1, 7.149, 10623.719, 200.275, 52577.272 20/06/02,21:32:08,14,08,1, 11.9,1,1, 7.149, 10623.708, 200.277, 52577.310 20/06/02,21:32:08,15,08,1, 11.9,1,1, 7.149, 10623.699, 200.310, 52577.265 20/06/02,21:32:08,16,08,1, 11.9,1,1, 7.149, 10623.729, 200.330, 52577.309 20/06/02,21:32:08,17,08,1, 11.9,1,1, 7.149, 10623.697, 200.329, 52577.251 20/06/02,21:32:08,18,08,1, 11.9,1,1, 7.149, 10623.696, 200.343, 52577.267 20/06/02,21:32:08,19,08,1, 11.9,1,1, 7.149, 10623.695, 200.378, 52577.288 20/06/02,21:32:09,00,08,1, 11.8,1,1, 7.147, 10623.683, 200.671, 52577.234 20/06/02,21:32:09,01,08,1, 11.8,1,1, 7.147, 10623.690, 200.408, 52577.296 20/06/02,21:32:09,02,08,1, 11.8,1,1, 7.147, 10623.689, 200.426, 52577.283 20/06/02,21:32:09,03,08,1, 11.8,1,1, 7.147, 10623.672, 200.431, 52577.261 20/06/02,21:32:09,04,08,1, 11.8,1,1, 7.147, 10623.701, 200.432, 52577.302 20/06/02,21:32:09,05,08,1, 11.8,1,1, 7.147, 10623.680, 200.460, 52577.289 20/06/02,21:32:09,06,08,1, 11.8,1,1, 7.147, 10623.667, 200.468, 52577.319 20/06/02,21:32:09,07,08,1, 11.8,1,1, 7.147, 10623.662, 200.501, 52577.243 20/06/02,21:32:09,08,08,1, 11.8,1,1, 7.147, 10623.678, 200.493, 52577.245 20/06/02,21:32:09,09,08,1, 11.8,1,1, 7.147, 10623.687, 200.504, 52577.227 20/06/02,21:32:09,10,08,1, 11.8,1,1, 7.147, 10623.688, 200.535, 52577.272 20/06/02,21:32:09,11,08,1, 11.8,1,1, 7.147, 10623.667, 200.573, 52577.224 20/06/02,21:32:09,12,08,1, 11.8,1,1, 7.147, 10623.649, 200.548, 52577.250 20/06/02,21:32:09,13,08,1, 11.8,1,1, 7.147, 10623.645, 200.576, 52577.258 20/06/02,21:32:09,14,08,1, 11.8,1,1, 7.147, 10623.668, 200.607, 52577.277 20/06/02,21:32:09,15,08,1, 11.8,1,1, 7.147, 10623.659, 200.623, 52577.264 20/06/02,21:32:09,16,08,1, 11.8,1,1, 7.147, 10623.689, 200.618, 52577.247 20/06/02,21:32:09,17,08,1, 11.8,1,1, 7.147, 10623.671, 200.631, 52577.261 20/06/02,21:32:09,18,08,1, 11.8,1,1, 7.147, 10623.644, 200.653, 52577.276 20/06/02,21:32:09,19,08,1, 11.8,1,1, 7.147, 10623.688, 200.671, 52577.234 20/06/02,21:32:10,00,08,1, 11.9,1,1, 7.145, 10623.691, 201.053, 52577.243 20/06/02,21:32:10,01,08,1, 11.9,1,1, 7.145, 10623.648, 200.725, 52577.274 20/06/02,21:32:10,02,08,1, 11.9,1,1, 7.145, 10623.666, 200.755, 52577.255 20/06/02,21:32:10,03,08,1, 11.9,1,1, 7.145, 10623.692, 200.759, 52577.257 20/06/02,21:32:10,04,08,1, 11.9,1,1, 7.145, 10623.676, 200.780, 52577.284 20/06/02,21:32:10,05,08,1, 11.9,1,1, 7.145, 10623.651, 200.792, 52577.259 20/06/02,21:32:10,06,08,1, 11.9,1,1, 7.145, 10623.669, 200.814, 52577.272 20/06/02,21:32:10,07,08,1, 11.9,1,1, 7.145, 10623.650, 200.829, 52577.273 20/06/02,21:32:10,08,08,1, 11.9,1,1, 7.145, 10623.652, 200.834, 52577.266 20/06/02,21:32:10,09,08,1, 11.9,1,1, 7.145, 10623.689, 200.882, 52577.287 20/06/02,21:32:10,10,08,1, 11.9,1,1, 7.145, 10623.676, 200.876, 52577.235 20/06/02,21:32:10,11,08,1, 11.9,1,1, 7.145, 10623.687, 200.898, 52577.252 20/06/02,21:32:10,12,08,1, 11.9,1,1, 7.145, 10623.668, 200.921, 52577.273 20/06/02,21:32:10,13,08,1, 11.9,1,1, 7.145, 10623.699, 200.913, 52577.273 20/06/02,21:32:10,14,08,1, 11.9,1,1, 7.145, 10623.709, 200.933, 52577.257 20/06/02,21:32:10,15,08,1, 11.9,1,1, 7.145, 10623.692, 200.969, 52577.286 20/06/02,21:32:10,16,08,1, 11.9,1,1, 7.145, 10623.716, 200.990, 52577.258 20/06/02,21:32:10,17,08,1, 11.9,1,1, 7.145, 10623.726, 200.980, 52577.238 20/06/02,21:32:10,18,08,1, 11.9,1,1, 7.145, 10623.685, 201.010, 52577.248 20/06/02,21:32:10,19,08,1, 11.9,1,1, 7.145, 10623.696, 201.053, 52577.243 20/06/02,21:32:11,00,09,1, 11.9,1,1, 7.145, 10623.775, 201.462, 52577.264 20/06/02,21:32:11,01,09,1, 11.9,1,1, 7.145, 10623.727, 201.077, 52577.258 20/06/02,21:32:11,02,09,1, 11.9,1,1, 7.145, 10623.743, 201.093, 52577.243 20/06/02,21:32:11,03,09,1, 11.9,1,1, 7.145, 10623.742, 201.140, 52577.267 20/06/02,21:32:11,04,09,1, 11.9,1,1, 7.145, 10623.723, 201.152, 52577.307 20/06/02,21:32:11,05,09,1, 11.9,1,1, 7.145, 10623.725, 201.139, 52577.286 20/06/02,21:32:11,06,09,1, 11.9,1,1, 7.145, 10623.730, 201.206, 52577.275 20/06/02,21:32:11,07,09,1, 11.9,1,1, 7.145, 10623.749, 201.217, 52577.305 20/06/02,21:32:11,08,09,1, 11.9,1,1, 7.145, 10623.753, 201.221, 52577.250 20/06/02,21:32:11,09,09,1, 11.9,1,1, 7.145, 10623.746, 201.265, 52577.269 20/06/02,21:32:11,10,09,1, 11.9,1,1, 7.145, 10623.752, 201.263, 52577.263 20/06/02,21:32:11,11,09,1, 11.9,1,1, 7.145, 10623.768, 201.302, 52577.283 20/06/02,21:32:11,12,09,1, 11.9,1,1, 7.145, 10623.758, 201.354, 52577.244 20/06/02,21:32:11,13,09,1, 11.9,1,1, 7.145, 10623.782, 201.340, 52577.292 20/06/02,21:32:11,14,09,1, 11.9,1,1, 7.145, 10623.749, 201.359, 52577.271 20/06/02,21:32:11,15,09,1, 11.9,1,1, 7.145, 10623.741, 201.363, 52577.298 20/06/02,21:32:11,16,09,1, 11.9,1,1, 7.145, 10623.772, 201.397, 52577.304 20/06/02,21:32:11,17,09,1, 11.9,1,1, 7.145, 10623.778, 201.417, 52577.296 20/06/02,21:32:11,18,09,1, 11.9,1,1, 7.145, 10623.764, 201.455, 52577.291 20/06/02,21:32:11,19,09,1, 11.9,1,1, 7.145, 10623.779, 201.462, 52577.264 20/06/02,21:32:12,00,09,1, 11.9,1,1, 7.151, 10623.766, 201.879, 52577.327 20/06/02,21:32:12,01,09,1, 11.9,1,1, 7.151, 10623.734, 201.515, 52577.327 20/06/02,21:32:12,02,09,1, 11.9,1,1, 7.151, 10623.763, 201.534, 52577.297 20/06/02,21:32:12,03,09,1, 11.9,1,1, 7.151, 10623.751, 201.550, 52577.341 20/06/02,21:32:12,04,09,1, 11.9,1,1, 7.151, 10623.768, 201.577, 52577.292 20/06/02,21:32:12,05,09,1, 11.9,1,1, 7.151, 10623.770, 201.603, 52577.278 20/06/02,21:32:12,06,09,1, 11.9,1,1, 7.151, 10623.770, 201.600, 52577.320 20/06/02,21:32:12,07,09,1, 11.9,1,1, 7.151, 10623.744, 201.623, 52577.292 20/06/02,21:32:12,08,09,1, 11.9,1,1, 7.151, 10623.760, 201.685, 52577.301 20/06/02,21:32:12,09,09,1, 11.9,1,1, 7.151, 10623.751, 201.673, 52577.305 20/06/02,21:32:12,10,09,1, 11.9,1,1, 7.151, 10623.773, 201.702, 52577.307 20/06/02,21:32:12,11,09,1, 11.9,1,1, 7.151, 10623.780, 201.722, 52577.326 20/06/02,21:32:12,12,09,1, 11.9,1,1, 7.151, 10623.756, 201.755, 52577.280 20/06/02,21:32:12,13,09,1, 11.9,1,1, 7.151, 10623.759, 201.780, 52577.323 20/06/02,21:32:12,14,09,1, 11.9,1,1, 7.151, 10623.768, 201.800, 52577.292 20/06/02,21:32:12,15,09,1, 11.9,1,1, 7.151, 10623.787, 201.821, 52577.303 20/06/02,21:32:12,16,09,1, 11.9,1,1, 7.151, 10623.783, 201.822, 52577.339 20/06/02,21:32:12,17,09,1, 11.9,1,1, 7.151, 10623.741, 201.835, 52577.341 20/06/02,21:32:12,18,09,1, 11.9,1,1, 7.151, 10623.753, 201.862, 52577.335 20/06/02,21:32:12,19,09,1, 11.9,1,1, 7.151, 10623.767, 201.879, 52577.327 20/06/02,21:32:13,00,08,1, 11.9,1,1, 7.142, 10623.766, 202.312, 52577.401 20/06/02,21:32:13,01,08,1, 11.9,1,1, 7.142, 10623.758, 201.948, 52577.352 20/06/02,21:32:13,02,08,1, 11.9,1,1, 7.142, 10623.755, 201.929, 52577.336 20/06/02,21:32:13,03,08,1, 11.9,1,1, 7.142, 10623.754, 201.927, 52577.295 20/06/02,21:32:13,04,08,1, 11.9,1,1, 7.142, 10623.749, 201.972, 52577.347 20/06/02,21:32:13,05,08,1, 11.9,1,1, 7.142, 10623.751, 201.986, 52577.313 20/06/02,21:32:13,06,08,1, 11.9,1,1, 7.142, 10623.777, 202.004, 52577.349 20/06/02,21:32:13,07,08,1, 11.9,1,1, 7.142, 10623.729, 202.033, 52577.307 20/06/02,21:32:13,08,08,1, 11.9,1,1, 7.142, 10623.758, 202.055, 52577.322 20/06/02,21:32:13,09,08,1, 11.9,1,1, 7.142, 10623.764, 202.063, 52577.343 20/06/02,21:32:13,10,08,1, 11.9,1,1, 7.142, 10623.768, 202.101, 52577.303 20/06/02,21:32:13,11,08,1, 11.9,1,1, 7.142, 10623.761, 202.097, 52577.288 20/06/02,21:32:13,12,08,1, 11.9,1,1, 7.142, 10623.762, 202.142, 52577.321 20/06/02,21:32:13,13,08,1, 11.9,1,1, 7.142, 10623.759, 202.162, 52577.294 20/06/02,21:32:13,14,08,1, 11.9,1,1, 7.142, 10623.777, 202.153, 52577.347 20/06/02,21:32:13,15,08,1, 11.9,1,1, 7.142, 10623.759, 202.185, 52577.336 20/06/02,21:32:13,16,08,1, 11.9,1,1, 7.142, 10623.761, 202.205, 52577.304 20/06/02,21:32:13,17,08,1, 11.9,1,1, 7.142, 10623.749, 202.254, 52577.361 20/06/02,21:32:13,18,08,1, 11.9,1,1, 7.142, 10623.729, 202.272, 52577.338 20/06/02,21:32:13,19,08,1, 11.9,1,1, 7.142, 10623.769, 202.312, 52577.401 20/06/02,21:32:14,00,09,1, 11.8,1,1, 7.148, 10623.708, 202.751, 52577.355 20/06/02,21:32:14,01,09,1, 11.8,1,1, 7.148, 10623.776, 202.358, 52577.354 20/06/02,21:32:14,02,09,1, 11.8,1,1, 7.148, 10623.770, 202.354, 52577.337 20/06/02,21:32:14,03,09,1, 11.8,1,1, 7.148, 10623.758, 202.376, 52577.311 20/06/02,21:32:14,04,09,1, 11.8,1,1, 7.148, 10623.748, 202.396, 52577.293 20/06/02,21:32:14,05,09,1, 11.8,1,1, 7.148, 10623.748, 202.423, 52577.335 20/06/02,21:32:14,06,09,1, 11.8,1,1, 7.148, 10623.764, 202.425, 52577.325 20/06/02,21:32:14,07,09,1, 11.8,1,1, 7.148, 10623.760, 202.455, 52577.340 20/06/02,21:32:14,08,09,1, 11.8,1,1, 7.148, 10623.768, 202.489, 52577.342 20/06/02,21:32:14,09,09,1, 11.8,1,1, 7.148, 10623.739, 202.528, 52577.310 20/06/02,21:32:14,10,09,1, 11.8,1,1, 7.148, 10623.751, 202.539, 52577.415 20/06/02,21:32:14,11,09,1, 11.8,1,1, 7.148, 10623.705, 202.561, 52577.436 20/06/02,21:32:14,12,09,1, 11.8,1,1, 7.148, 10623.756, 202.614, 52577.388 20/06/02,21:32:14,13,09,1, 11.8,1,1, 7.148, 10623.761, 202.642, 52577.372 20/06/02,21:32:14,14,09,1, 11.8,1,1, 7.148, 10623.750, 202.640, 52577.333 20/06/02,21:32:14,15,09,1, 11.8,1,1, 7.148, 10623.721, 202.647, 52577.364 20/06/02,21:32:14,16,09,1, 11.8,1,1, 7.148, 10623.737, 202.681, 52577.363 20/06/02,21:32:14,17,09,1, 11.8,1,1, 7.148, 10623.740, 202.688, 52577.343 20/06/02,21:32:14,18,09,1, 11.8,1,1, 7.148, 10623.733, 202.740, 52577.363 20/06/02,21:32:14,19,09,1, 11.8,1,1, 7.148, 10623.714, 202.751, 52577.355 20/06/02,21:32:15,00,09,1, 11.9,1,1, 7.142, 10623.691, 203.247, 52577.364 20/06/02,21:32:15,01,09,1, 11.9,1,1, 7.142, 10623.723, 202.788, 52577.381 20/06/02,21:32:15,02,09,1, 11.9,1,1, 7.142, 10623.703, 202.838, 52577.371 20/06/02,21:32:15,03,09,1, 11.9,1,1, 7.142, 10623.703, 202.866, 52577.392 20/06/02,21:32:15,04,09,1, 11.9,1,1, 7.142, 10623.698, 202.880, 52577.390 20/06/02,21:32:15,05,09,1, 11.9,1,1, 7.142, 10623.696, 202.901, 52577.324 20/06/02,21:32:15,06,09,1, 11.9,1,1, 7.142, 10623.700, 202.921, 52577.384 20/06/02,21:32:15,07,09,1, 11.9,1,1, 7.142, 10623.693, 202.937, 52577.357 20/06/02,21:32:15,08,09,1, 11.9,1,1, 7.142, 10623.704, 202.988, 52577.390 20/06/02,21:32:15,09,09,1, 11.9,1,1, 7.142, 10623.706, 203.019, 52577.397 20/06/02,21:32:15,10,09,1, 11.9,1,1, 7.142, 10623.685, 203.019, 52577.342 20/06/02,21:32:15,11,09,1, 11.9,1,1, 7.142, 10623.697, 203.055, 52577.397 20/06/02,21:32:15,12,09,1, 11.9,1,1, 7.142, 10623.717, 203.112, 52577.427 20/06/02,21:32:15,13,09,1, 11.9,1,1, 7.142, 10623.666, 203.117, 52577.533 20/06/02,21:32:15,14,09,1, 11.9,1,1, 7.142, 10623.720, 203.107, 52577.327 20/06/02,21:32:15,15,09,1, 11.9,1,1, 7.142, 10623.726, 203.139, 52577.328 20/06/02,21:32:15,16,09,1, 11.9,1,1, 7.142, 10623.697, 203.180, 52577.350 20/06/02,21:32:15,17,09,1, 11.9,1,1, 7.142, 10623.686, 203.167, 52577.311 20/06/02,21:32:15,18,09,1, 11.9,1,1, 7.142, 10623.634, 203.198, 52577.380 20/06/02,21:32:15,19,09,1, 11.9,1,1, 7.142, 10623.699, 203.247, 52577.364 20/06/02,21:32:16,00,08,1, 11.9,1,1, 7.145, 10623.558, 203.702, 52577.433 20/06/02,21:32:16,01,08,1, 11.9,1,1, 7.145, 10623.635, 203.313, 52577.399 20/06/02,21:32:16,02,08,1, 11.9,1,1, 7.145, 10623.664, 203.307, 52577.385 20/06/02,21:32:16,03,08,1, 11.9,1,1, 7.145, 10623.649, 203.361, 52577.387 20/06/02,21:32:16,04,08,1, 11.9,1,1, 7.145, 10623.652, 203.373, 52577.452 20/06/02,21:32:16,05,08,1, 11.9,1,1, 7.145, 10623.648, 203.404, 52577.415 20/06/02,21:32:16,06,08,1, 11.9,1,1, 7.145, 10623.624, 203.413, 52577.355 20/06/02,21:32:16,07,08,1, 11.9,1,1, 7.145, 10623.644, 203.445, 52577.382 20/06/02,21:32:16,08,08,1, 11.9,1,1, 7.145, 10623.620, 203.447, 52577.387 20/06/02,21:32:16,09,08,1, 11.9,1,1, 7.145, 10623.610, 203.474, 52577.376 20/06/02,21:32:16,10,08,1, 11.9,1,1, 7.145, 10623.608, 203.496, 52577.399 20/06/02,21:32:16,11,08,1, 11.9,1,1, 7.145, 10623.619, 203.551, 52577.448 20/06/02,21:32:16,12,08,1, 11.9,1,1, 7.145, 10623.611, 203.558, 52577.412 20/06/02,21:32:16,13,08,1, 11.9,1,1, 7.145, 10623.594, 203.552, 52577.407 20/06/02,21:32:16,14,08,1, 11.9,1,1, 7.145, 10623.596, 203.612, 52577.414 20/06/02,21:32:16,15,08,1, 11.9,1,1, 7.145, 10623.636, 203.620, 52577.403 20/06/02,21:32:16,16,08,1, 11.9,1,1, 7.145, 10623.581, 203.625, 52577.408 20/06/02,21:32:16,17,08,1, 11.9,1,1, 7.145, 10623.603, 203.656, 52577.457 20/06/02,21:32:16,18,08,1, 11.9,1,1, 7.145, 10623.590, 203.675, 52577.409 20/06/02,21:32:16,19,08,1, 11.9,1,1, 7.145, 10623.563, 203.702, 52577.433 20/06/02,21:32:17,00,09,1, 11.9,1,1, 7.147, 10623.474, 204.215, 52577.454 20/06/02,21:32:17,01,09,1, 11.9,1,1, 7.147, 10623.593, 203.758, 52577.452 20/06/02,21:32:17,02,09,1, 11.9,1,1, 7.147, 10623.567, 203.794, 52577.383 20/06/02,21:32:17,03,09,1, 11.9,1,1, 7.147, 10623.579, 203.793, 52577.400 20/06/02,21:32:17,04,09,1, 11.9,1,1, 7.147, 10623.521, 203.824, 52577.411 20/06/02,21:32:17,05,09,1, 11.9,1,1, 7.147, 10623.562, 203.851, 52577.380 20/06/02,21:32:17,06,09,1, 11.9,1,1, 7.147, 10623.545, 203.916, 52577.418 20/06/02,21:32:17,07,09,1, 11.9,1,1, 7.147, 10623.526, 203.902, 52577.435 20/06/02,21:32:17,08,09,1, 11.9,1,1, 7.147, 10623.534, 203.922, 52577.417 20/06/02,21:32:17,09,09,1, 11.9,1,1, 7.147, 10623.517, 203.959, 52577.417 20/06/02,21:32:17,10,09,1, 11.9,1,1, 7.147, 10623.501, 203.980, 52577.390 20/06/02,21:32:17,11,09,1, 11.9,1,1, 7.147, 10623.515, 203.997, 52577.393 20/06/02,21:32:17,12,09,1, 11.9,1,1, 7.147, 10623.512, 204.025, 52577.415 20/06/02,21:32:17,13,09,1, 11.9,1,1, 7.147, 10623.501, 204.067, 52577.433 20/06/02,21:32:17,14,09,1, 11.9,1,1, 7.147, 10623.487, 204.112, 52577.464 20/06/02,21:32:17,15,09,1, 11.9,1,1, 7.147, 10623.510, 204.086, 52577.424 20/06/02,21:32:17,16,09,1, 11.9,1,1, 7.147, 10623.493, 204.136, 52577.465 20/06/02,21:32:17,17,09,1, 11.9,1,1, 7.147, 10623.534, 204.152, 52577.417 20/06/02,21:32:17,18,09,1, 11.9,1,1, 7.147, 10623.484, 204.185, 52577.447 20/06/02,21:32:17,19,09,1, 11.9,1,1, 7.147, 10623.480, 204.215, 52577.454 20/06/02,21:32:18,00,08,1, 11.9,1,1, 7.146, 10623.424, 204.720, 52577.302 20/06/02,21:32:18,01,08,1, 11.9,1,1, 7.146, 10623.466, 204.252, 52577.447 20/06/02,21:32:18,02,08,1, 11.9,1,1, 7.146, 10623.523, 204.269, 52577.443 20/06/02,21:32:18,03,08,1, 11.9,1,1, 7.146, 10623.478, 204.345, 52577.438 20/06/02,21:32:18,04,08,1, 11.9,1,1, 7.146, 10623.446, 204.403, 52577.459 20/06/02,21:32:18,05,08,1, 11.9,1,1, 7.146, 10623.471, 204.388, 52577.448 20/06/02,21:32:18,06,08,1, 11.9,1,1, 7.146, 10623.446, 204.404, 52577.437 20/06/02,21:32:18,07,08,1, 11.9,1,1, 7.146, 10623.450, 204.446, 52577.506 20/06/02,21:32:18,08,08,1, 11.9,1,1, 7.146, 10623.441, 204.478, 52577.489 20/06/02,21:32:18,09,08,1, 11.9,1,1, 7.146, 10623.452, 204.502, 52577.445 20/06/02,21:32:18,10,08,1, 11.9,1,1, 7.146, 10623.430, 204.547, 52577.441 20/06/02,21:32:18,11,08,1, 11.9,1,1, 7.146, 10623.422, 204.539, 52577.498 20/06/02,21:32:18,12,08,1, 11.9,1,1, 7.146, 10623.402, 204.578, 52577.468 20/06/02,21:32:18,13,08,1, 11.9,1,1, 7.146, 10623.440, 204.581, 52577.479 20/06/02,21:32:18,14,08,1, 11.9,1,1, 7.146, 10623.427, 204.630, 52577.475 20/06/02,21:32:18,15,08,1, 11.9,1,1, 7.146, 10623.411, 204.667, 52577.446 20/06/02,21:32:18,16,08,1, 11.9,1,1, 7.146, 10623.432, 204.693, 52577.380 20/06/02,21:32:18,17,08,1, 11.9,1,1, 7.146, 10623.434, 204.721, 52577.552 20/06/02,21:32:18,18,08,1, 11.9,1,1, 7.146, 10623.405, 204.758, 52577.510 20/06/02,21:32:18,19,08,1, 11.9,1,1, 7.146, 10623.429, 204.720, 52577.302 20/06/02,21:32:19,00,08,1, 11.8,1,1, 7.147, 10623.424, 205.197, 52577.513 20/06/02,21:32:19,01,08,1, 11.8,1,1, 7.147, 10623.431, 204.803, 52577.428 20/06/02,21:32:19,02,08,1, 11.8,1,1, 7.147, 10623.414, 204.835, 52577.474 20/06/02,21:32:19,03,08,1, 11.8,1,1, 7.147, 10623.410, 204.844, 52577.467 20/06/02,21:32:19,04,08,1, 11.8,1,1, 7.147, 10623.390, 204.866, 52577.493 20/06/02,21:32:19,05,08,1, 11.8,1,1, 7.147, 10623.391, 204.889, 52577.474 20/06/02,21:32:19,06,08,1, 11.8,1,1, 7.147, 10623.404, 204.943, 52577.506 20/06/02,21:32:19,07,08,1, 11.8,1,1, 7.147, 10623.416, 204.946, 52577.502 20/06/02,21:32:19,08,08,1, 11.8,1,1, 7.147, 10623.389, 204.968, 52577.505 20/06/02,21:32:19,09,08,1, 11.8,1,1, 7.147, 10623.406, 204.978, 52577.494 20/06/02,21:32:19,10,08,1, 11.8,1,1, 7.147, 10623.399, 205.013, 52577.497 20/06/02,21:32:19,11,08,1, 11.8,1,1, 7.147, 10623.410, 205.013, 52577.462 20/06/02,21:32:19,12,08,1, 11.8,1,1, 7.147, 10623.413, 205.052, 52577.469 20/06/02,21:32:19,13,08,1, 11.8,1,1, 7.147, 10623.408, 205.063, 52577.499 20/06/02,21:32:19,14,08,1, 11.8,1,1, 7.147, 10623.422, 205.065, 52577.514 20/06/02,21:32:19,15,08,1, 11.8,1,1, 7.147, 10623.402, 205.102, 52577.492 20/06/02,21:32:19,16,08,1, 11.8,1,1, 7.147, 10623.403, 205.155, 52577.490 20/06/02,21:32:19,17,08,1, 11.8,1,1, 7.147, 10623.411, 205.149, 52577.449 20/06/02,21:32:19,18,08,1, 11.8,1,1, 7.147, 10623.391, 205.183, 52577.461 20/06/02,21:32:19,19,08,1, 11.8,1,1, 7.147, 10623.428, 205.197, 52577.513 20/06/02,21:32:20,00,09,1, 11.9,1,1, 7.145, 10623.491, 205.578, 52577.488 20/06/02,21:32:20,01,09,1, 11.9,1,1, 7.145, 10623.419, 205.234, 52577.501 20/06/02,21:32:20,02,09,1, 11.9,1,1, 7.145, 10623.435, 205.264, 52577.467 20/06/02,21:32:20,03,09,1, 11.9,1,1, 7.145, 10623.432, 205.279, 52577.457 20/06/02,21:32:20,04,09,1, 11.9,1,1, 7.145, 10623.444, 205.301, 52577.480 20/06/02,21:32:20,05,09,1, 11.9,1,1, 7.145, 10623.422, 205.310, 52577.480 20/06/02,21:32:20,06,09,1, 11.9,1,1, 7.145, 10623.450, 205.366, 52577.509 20/06/02,21:32:20,07,09,1, 11.9,1,1, 7.145, 10623.455, 205.373, 52577.496 20/06/02,21:32:20,08,09,1, 11.9,1,1, 7.145, 10623.447, 205.371, 52577.477 20/06/02,21:32:20,09,09,1, 11.9,1,1, 7.145, 10623.448, 205.406, 52577.470 20/06/02,21:32:20,10,09,1, 11.9,1,1, 7.145, 10623.474, 205.418, 52577.503 20/06/02,21:32:20,11,09,1, 11.9,1,1, 7.145, 10623.489, 205.423, 52577.527 20/06/02,21:32:20,12,09,1, 11.9,1,1, 7.145, 10623.495, 205.470, 52577.523 20/06/02,21:32:20,13,09,1, 11.9,1,1, 7.145, 10623.467, 205.502, 52577.466 20/06/02,21:32:20,14,09,1, 11.9,1,1, 7.145, 10623.486, 205.506, 52577.456 20/06/02,21:32:20,15,09,1, 11.9,1,1, 7.145, 10623.484, 205.506, 52577.496 20/06/02,21:32:20,16,09,1, 11.9,1,1, 7.145, 10623.481, 205.537, 52577.480 20/06/02,21:32:20,17,09,1, 11.9,1,1, 7.145, 10623.493, 205.573, 52577.484 20/06/02,21:32:20,18,09,1, 11.9,1,1, 7.145, 10623.496, 205.602, 52577.443 20/06/02,21:32:20,19,09,1, 11.9,1,1, 7.145, 10623.493, 205.578, 52577.488 20/06/02,21:32:21,00,08,1, 11.9,1,1, 7.144, 10623.541, 205.914, 52577.466 20/06/02,21:32:21,01,08,1, 11.9,1,1, 7.144, 10623.513, 205.638, 52577.495 20/06/02,21:32:21,02,08,1, 11.9,1,1, 7.144, 10623.512, 205.643, 52577.513 20/06/02,21:32:21,03,08,1, 11.9,1,1, 7.144, 10623.524, 205.642, 52577.523 20/06/02,21:32:21,04,08,1, 11.9,1,1, 7.144, 10623.549, 205.689, 52577.496 20/06/02,21:32:21,05,08,1, 11.9,1,1, 7.144, 10623.534, 205.690, 52577.514 20/06/02,21:32:21,06,08,1, 11.9,1,1, 7.144, 10623.527, 205.729, 52577.487 20/06/02,21:32:21,07,08,1, 11.9,1,1, 7.144, 10623.524, 205.711, 52577.447 20/06/02,21:32:21,08,08,1, 11.9,1,1, 7.144, 10623.535, 205.744, 52577.468 20/06/02,21:32:21,09,08,1, 11.9,1,1, 7.144, 10623.529, 205.751, 52577.481 20/06/02,21:32:21,10,08,1, 11.9,1,1, 7.144, 10623.548, 205.777, 52577.503 20/06/02,21:32:21,11,08,1, 11.9,1,1, 7.144, 10623.543, 205.817, 52577.485 20/06/02,21:32:21,12,08,1, 11.9,1,1, 7.144, 10623.545, 205.793, 52577.490 20/06/02,21:32:21,13,08,1, 11.9,1,1, 7.144, 10623.549, 205.826, 52577.482 20/06/02,21:32:21,14,08,1, 11.9,1,1, 7.144, 10623.552, 205.849, 52577.484 20/06/02,21:32:21,15,08,1, 11.9,1,1, 7.144, 10623.538, 205.870, 52577.488 20/06/02,21:32:21,16,08,1, 11.9,1,1, 7.144, 10623.547, 205.879, 52577.500 20/06/02,21:32:21,17,08,1, 11.9,1,1, 7.144, 10623.536, 205.899, 52577.485 20/06/02,21:32:21,18,08,1, 11.9,1,1, 7.144, 10623.538, 205.921, 52577.462 20/06/02,21:32:21,19,08,1, 11.9,1,1, 7.144, 10623.544, 205.914, 52577.466 20/06/02,21:32:22,00,08,1, 11.9,1,1, 7.147, 10623.549, 206.323, 52577.508 20/06/02,21:32:22,01,08,1, 11.9,1,1, 7.147, 10623.553, 205.972, 52577.478 20/06/02,21:32:22,02,08,1, 11.9,1,1, 7.147, 10623.564, 206.005, 52577.505 20/06/02,21:32:22,03,08,1, 11.9,1,1, 7.147, 10623.566, 206.004, 52577.482 20/06/02,21:32:22,04,08,1, 11.9,1,1, 7.147, 10623.548, 206.028, 52577.477 20/06/02,21:32:22,05,08,1, 11.9,1,1, 7.147, 10623.559, 206.036, 52577.535 20/06/02,21:32:22,06,08,1, 11.9,1,1, 7.147, 10623.540, 206.074, 52577.615 20/06/02,21:32:22,07,08,1, 11.9,1,1, 7.147, 10623.587, 206.061, 52577.435 20/06/02,21:32:22,08,08,1, 11.9,1,1, 7.147, 10623.586, 206.099, 52577.495 20/06/02,21:32:22,09,08,1, 11.9,1,1, 7.147, 10623.583, 206.104, 52577.463 20/06/02,21:32:22,10,08,1, 11.9,1,1, 7.147, 10623.538, 206.127, 52577.419 20/06/02,21:32:22,11,08,1, 11.9,1,1, 7.147, 10623.548, 206.155, 52577.446 20/06/02,21:32:22,12,08,1, 11.9,1,1, 7.147, 10623.560, 206.159, 52577.488 20/06/02,21:32:22,13,08,1, 11.9,1,1, 7.147, 10623.557, 206.195, 52577.471 20/06/02,21:32:22,14,08,1, 11.9,1,1, 7.147, 10623.575, 206.216, 52577.460 20/06/02,21:32:22,15,08,1, 11.9,1,1, 7.147, 10623.559, 206.239, 52577.492 20/06/02,21:32:22,16,08,1, 11.9,1,1, 7.147, 10623.534, 206.263, 52577.476 20/06/02,21:32:22,17,08,1, 11.9,1,1, 7.147, 10623.569, 206.260, 52577.448 20/06/02,21:32:22,18,08,1, 11.9,1,1, 7.147, 10623.543, 206.274, 52577.488 20/06/02,21:32:22,19,08,1, 11.9,1,1, 7.147, 10623.556, 206.323, 52577.508 20/06/02,21:32:23,00,08,1, 11.9,1,1, 7.144, 10623.641, 206.659, 52577.522 20/06/02,21:32:23,01,08,1, 11.9,1,1, 7.144, 10623.527, 206.341, 52577.495 20/06/02,21:32:23,02,08,1, 11.9,1,1, 7.144, 10623.563, 206.381, 52577.497 20/06/02,21:32:23,03,08,1, 11.9,1,1, 7.144, 10623.547, 206.394, 52577.461 20/06/02,21:32:23,04,08,1, 11.9,1,1, 7.144, 10623.536, 206.394, 52577.486 20/06/02,21:32:23,05,08,1, 11.9,1,1, 7.144, 10623.533, 206.412, 52577.438 20/06/02,21:32:23,06,08,1, 11.9,1,1, 7.144, 10623.557, 206.445, 52577.393 20/06/02,21:32:23,07,08,1, 11.9,1,1, 7.144, 10623.526, 206.476, 52577.555 20/06/02,21:32:23,08,08,1, 11.9,1,1, 7.144, 10623.547, 206.472, 52577.524 20/06/02,21:32:23,09,08,1, 11.9,1,1, 7.144, 10623.555, 206.508, 52577.502 20/06/02,21:32:23,10,08,1, 11.9,1,1, 7.144, 10623.581, 206.518, 52577.527 20/06/02,21:32:23,11,08,1, 11.9,1,1, 7.144, 10623.563, 206.549, 52577.510 20/06/02,21:32:23,12,08,1, 11.9,1,1, 7.144, 10623.585, 206.575, 52577.495 20/06/02,21:32:23,13,08,1, 11.9,1,1, 7.144, 10623.619, 206.564, 52577.532 20/06/02,21:32:23,14,08,1, 11.9,1,1, 7.144, 10623.578, 206.583, 52577.488 20/06/02,21:32:23,15,08,1, 11.9,1,1, 7.144, 10623.589, 206.614, 52577.499 20/06/02,21:32:23,16,08,1, 11.9,1,1, 7.144, 10623.608, 206.598, 52577.530 20/06/02,21:32:23,17,08,1, 11.9,1,1, 7.144, 10623.606, 206.629, 52577.535 20/06/02,21:32:23,18,08,1, 11.9,1,1, 7.144, 10623.613, 206.635, 52577.471 20/06/02,21:32:23,19,08,1, 11.9,1,1, 7.144, 10623.647, 206.659, 52577.522 20/06/02,21:32:24,00,07,1, 12.0,1,1, 7.143, 10623.800, 206.961, 52577.337 20/06/02,21:32:24,01,07,1, 12.0,1,1, 7.143, 10623.665, 206.658, 52577.500 20/06/02,21:32:24,02,07,1, 12.0,1,1, 7.143, 10623.691, 206.711, 52577.509 20/06/02,21:32:24,03,07,1, 12.0,1,1, 7.143, 10623.688, 206.709, 52577.454 20/06/02,21:32:24,04,07,1, 12.0,1,1, 7.143, 10623.655, 206.741, 52577.484 20/06/02,21:32:24,05,07,1, 12.0,1,1, 7.143, 10623.675, 206.757, 52577.493 20/06/02,21:32:24,06,07,1, 12.0,1,1, 7.143, 10623.709, 206.770, 52577.523 20/06/02,21:32:24,07,07,1, 12.0,1,1, 7.143, 10623.697, 206.803, 52577.483 20/06/02,21:32:24,08,07,1, 12.0,1,1, 7.143, 10623.739, 206.812, 52577.527 20/06/02,21:32:24,09,07,1, 12.0,1,1, 7.143, 10623.681, 206.793, 52577.452 20/06/02,21:32:24,10,07,1, 12.0,1,1, 7.143, 10623.718, 206.834, 52577.448 20/06/02,21:32:24,11,07,1, 12.0,1,1, 7.143, 10623.747, 206.856, 52577.497 20/06/02,21:32:24,12,07,1, 12.0,1,1, 7.143, 10623.737, 206.857, 52577.469 20/06/02,21:32:24,13,07,1, 12.0,1,1, 7.143, 10623.744, 206.886, 52577.477 20/06/02,21:32:24,14,07,1, 12.0,1,1, 7.143, 10623.737, 206.893, 52577.508 20/06/02,21:32:24,15,07,1, 12.0,1,1, 7.143, 10623.736, 206.906, 52577.463 20/06/02,21:32:24,16,07,1, 12.0,1,1, 7.143, 10623.741, 206.884, 52577.461 20/06/02,21:32:24,17,07,1, 12.0,1,1, 7.143, 10623.757, 206.930, 52577.474 20/06/02,21:32:24,18,07,1, 12.0,1,1, 7.143, 10623.759, 206.948, 52577.448 20/06/02,21:32:24,19,07,1, 12.0,1,1, 7.143, 10623.803, 206.961, 52577.337 20/06/02,21:32:25,00,07,1, 11.9,1,1, 7.145, 10623.833, 207.310, 52577.545 20/06/02,21:32:25,01,07,1, 11.9,1,1, 7.145, 10623.759, 206.989, 52577.460 20/06/02,21:32:25,02,07,1, 11.9,1,1, 7.145, 10623.772, 207.032, 52577.445 20/06/02,21:32:25,03,07,1, 11.9,1,1, 7.145, 10623.776, 207.057, 52577.427 20/06/02,21:32:25,04,07,1, 11.9,1,1, 7.145, 10623.789, 207.036, 52577.438 20/06/02,21:32:25,05,07,1, 11.9,1,1, 7.145, 10623.783, 207.044, 52577.450 20/06/02,21:32:25,06,07,1, 11.9,1,1, 7.145, 10623.774, 207.090, 52577.457 20/06/02,21:32:25,07,07,1, 11.9,1,1, 7.145, 10623.798, 207.090, 52577.430 20/06/02,21:32:25,08,07,1, 11.9,1,1, 7.145, 10623.817, 207.132, 52577.587 20/06/02,21:32:25,09,07,1, 11.9,1,1, 7.145, 10623.812, 207.171, 52577.578 20/06/02,21:32:25,10,07,1, 11.9,1,1, 7.145, 10623.820, 207.160, 52577.572 20/06/02,21:32:25,11,07,1, 11.9,1,1, 7.145, 10623.802, 207.192, 52577.525 20/06/02,21:32:25,12,07,1, 11.9,1,1, 7.145, 10623.811, 207.204, 52577.562 20/06/02,21:32:25,13,07,1, 11.9,1,1, 7.145, 10623.827, 207.211, 52577.540 20/06/02,21:32:25,14,07,1, 11.9,1,1, 7.145, 10623.831, 207.236, 52577.537 20/06/02,21:32:25,15,07,1, 11.9,1,1, 7.145, 10623.825, 207.277, 52577.556 20/06/02,21:32:25,16,07,1, 11.9,1,1, 7.145, 10623.811, 207.267, 52577.510 20/06/02,21:32:25,17,07,1, 11.9,1,1, 7.145, 10623.800, 207.297, 52577.558 20/06/02,21:32:25,18,07,1, 11.9,1,1, 7.145, 10623.811, 207.304, 52577.590 20/06/02,21:32:25,19,07,1, 11.9,1,1, 7.145, 10623.841, 207.310, 52577.545 20/06/02,21:32:26,00,08,1, 11.9,1,1, 7.144, 10623.850, 207.580, 52577.537 20/06/02,21:32:26,01,08,1, 11.9,1,1, 7.144, 10623.841, 207.353, 52577.518 20/06/02,21:32:26,02,08,1, 11.9,1,1, 7.144, 10623.831, 207.358, 52577.543 20/06/02,21:32:26,03,08,1, 11.9,1,1, 7.144, 10623.796, 207.375, 52577.521 20/06/02,21:32:26,04,08,1, 11.9,1,1, 7.144, 10623.813, 207.395, 52577.554 20/06/02,21:32:26,05,08,1, 11.9,1,1, 7.144, 10623.803, 207.404, 52577.522 20/06/02,21:32:26,06,08,1, 11.9,1,1, 7.144, 10623.815, 207.434, 52577.501 20/06/02,21:32:26,07,08,1, 11.9,1,1, 7.144, 10623.793, 207.451, 52577.548 20/06/02,21:32:26,08,08,1, 11.9,1,1, 7.144, 10623.801, 207.440, 52577.513 20/06/02,21:32:26,09,08,1, 11.9,1,1, 7.144, 10623.786, 207.441, 52577.514 20/06/02,21:32:26,10,08,1, 11.9,1,1, 7.144, 10623.775, 207.453, 52577.574 20/06/02,21:32:26,11,08,1, 11.9,1,1, 7.144, 10623.815, 207.491, 52577.567 20/06/02,21:32:26,12,08,1, 11.9,1,1, 7.144, 10623.815, 207.513, 52577.542 20/06/02,21:32:26,13,08,1, 11.9,1,1, 7.144, 10623.827, 207.512, 52577.508 20/06/02,21:32:26,14,08,1, 11.9,1,1, 7.144, 10623.859, 207.522, 52577.261 20/06/02,21:32:26,15,08,1, 11.9,1,1, 7.144, 10623.784, 207.548, 52577.528 20/06/02,21:32:26,16,08,1, 11.9,1,1, 7.144, 10623.835, 207.571, 52577.563 20/06/02,21:32:26,17,08,1, 11.9,1,1, 7.144, 10623.818, 207.582, 52577.543 20/06/02,21:32:26,18,08,1, 11.9,1,1, 7.144, 10623.816, 207.575, 52577.540 20/06/02,21:32:26,19,08,1, 11.9,1,1, 7.144, 10623.852, 207.580, 52577.537 20/06/02,21:32:27,00,08,1, 11.9,1,1, 7.145, 10623.850, 207.822, 52577.525 20/06/02,21:32:27,01,08,1, 11.9,1,1, 7.145, 10623.823, 207.615, 52577.540 20/06/02,21:32:27,02,08,1, 11.9,1,1, 7.145, 10623.841, 207.628, 52577.549 20/06/02,21:32:27,03,08,1, 11.9,1,1, 7.145, 10623.837, 207.639, 52577.525 20/06/02,21:32:27,04,08,1, 11.9,1,1, 7.145, 10623.846, 207.631, 52577.499 20/06/02,21:32:27,05,08,1, 11.9,1,1, 7.145, 10623.851, 207.668, 52577.539 20/06/02,21:32:27,06,08,1, 11.9,1,1, 7.145, 10623.828, 207.690, 52577.518 20/06/02,21:32:27,07,08,1, 11.9,1,1, 7.145, 10623.839, 207.697, 52577.562 20/06/02,21:32:27,08,08,1, 11.9,1,1, 7.145, 10623.850, 207.676, 52577.557 20/06/02,21:32:27,09,08,1, 11.9,1,1, 7.145, 10623.858, 207.701, 52577.542 20/06/02,21:32:27,10,08,1, 11.9,1,1, 7.145, 10623.851, 207.729, 52577.578 20/06/02,21:32:27,11,08,1, 11.9,1,1, 7.145, 10623.836, 207.754, 52577.524 20/06/02,21:32:27,12,08,1, 11.9,1,1, 7.145, 10623.862, 207.765, 52577.546 20/06/02,21:32:27,13,08,1, 11.9,1,1, 7.145, 10623.870, 207.767, 52577.517 20/06/02,21:32:27,14,08,1, 11.9,1,1, 7.145, 10623.866, 207.788, 52577.524 20/06/02,21:32:27,15,08,1, 11.9,1,1, 7.145, 10623.883, 207.799, 52577.543 20/06/02,21:32:27,16,08,1, 11.9,1,1, 7.145, 10623.873, 207.837, 52577.490 20/06/02,21:32:27,17,08,1, 11.9,1,1, 7.145, 10623.870, 207.835, 52577.520 20/06/02,21:32:27,18,08,1, 11.9,1,1, 7.145, 10623.873, 207.853, 52577.546 20/06/02,21:32:27,19,08,1, 11.9,1,1, 7.145, 10623.850, 207.822, 52577.525 20/06/02,21:32:28,00,08,1, 11.8,1,1, 7.143, 10623.883, 208.138, 52577.559 20/06/02,21:32:28,01,08,1, 11.8,1,1, 7.143, 10623.879, 207.887, 52577.557 20/06/02,21:32:28,02,08,1, 11.8,1,1, 7.143, 10623.885, 207.886, 52577.512 20/06/02,21:32:28,03,08,1, 11.8,1,1, 7.143, 10623.874, 207.914, 52577.533 20/06/02,21:32:28,04,08,1, 11.8,1,1, 7.143, 10623.874, 207.937, 52577.522 20/06/02,21:32:28,05,08,1, 11.8,1,1, 7.143, 10623.882, 207.930, 52577.516 20/06/02,21:32:28,06,08,1, 11.8,1,1, 7.143, 10623.888, 207.965, 52577.548 20/06/02,21:32:28,07,08,1, 11.8,1,1, 7.143, 10623.863, 207.966, 52577.548 20/06/02,21:32:28,08,08,1, 11.8,1,1, 7.143, 10623.872, 208.017, 52577.545 20/06/02,21:32:28,09,08,1, 11.8,1,1, 7.143, 10623.869, 208.009, 52577.510 20/06/02,21:32:28,10,08,1, 11.8,1,1, 7.143, 10623.879, 208.037, 52577.570 20/06/02,21:32:28,11,08,1, 11.8,1,1, 7.143, 10623.885, 208.020, 52577.532 20/06/02,21:32:28,12,08,1, 11.8,1,1, 7.143, 10623.890, 208.078, 52577.480 20/06/02,21:32:28,13,08,1, 11.8,1,1, 7.143, 10623.896, 208.086, 52577.567 20/06/02,21:32:28,14,08,1, 11.8,1,1, 7.143, 10623.918, 208.086, 52577.490 20/06/02,21:32:28,15,08,1, 11.8,1,1, 7.143, 10623.889, 208.113, 52577.536 20/06/02,21:32:28,16,08,1, 11.8,1,1, 7.143, 10623.921, 208.132, 52577.558 20/06/02,21:32:28,17,08,1, 11.8,1,1, 7.143, 10623.901, 208.141, 52577.560 20/06/02,21:32:28,18,08,1, 11.8,1,1, 7.143, 10623.888, 208.141, 52577.556 20/06/02,21:32:28,19,08,1, 11.8,1,1, 7.143, 10623.889, 208.138, 52577.559 20/06/02,21:32:29,00,08,1, 11.9,1,1, 7.143, 10623.883, 208.443, 52577.486 20/06/02,21:32:29,01,08,1, 11.9,1,1, 7.143, 10623.908, 208.193, 52577.531 20/06/02,21:32:29,02,08,1, 11.9,1,1, 7.143, 10623.889, 208.217, 52577.512 20/06/02,21:32:29,03,08,1, 11.9,1,1, 7.143, 10623.882, 208.213, 52577.523 20/06/02,21:32:29,04,08,1, 11.9,1,1, 7.143, 10623.859, 208.208, 52577.518 20/06/02,21:32:29,05,08,1, 11.9,1,1, 7.143, 10623.870, 208.246, 52577.554 20/06/02,21:32:29,06,08,1, 11.9,1,1, 7.143, 10623.892, 208.267, 52577.529 20/06/02,21:32:29,07,08,1, 11.9,1,1, 7.143, 10623.894, 208.267, 52577.572 20/06/02,21:32:29,08,08,1, 11.9,1,1, 7.143, 10623.887, 208.296, 52577.565 20/06/02,21:32:29,09,08,1, 11.9,1,1, 7.143, 10623.885, 208.329, 52577.542 20/06/02,21:32:29,10,08,1, 11.9,1,1, 7.143, 10623.868, 208.338, 52577.559 20/06/02,21:32:29,11,08,1, 11.9,1,1, 7.143, 10623.884, 208.340, 52577.532 20/06/02,21:32:29,12,08,1, 11.9,1,1, 7.143, 10623.873, 208.337, 52577.570 20/06/02,21:32:29,13,08,1, 11.9,1,1, 7.143, 10623.903, 208.346, 52577.549 20/06/02,21:32:29,14,08,1, 11.9,1,1, 7.143, 10623.865, 208.353, 52577.508 20/06/02,21:32:29,15,08,1, 11.9,1,1, 7.143, 10623.880, 208.396, 52577.522 20/06/02,21:32:29,16,08,1, 11.9,1,1, 7.143, 10623.898, 208.400, 52577.515 20/06/02,21:32:29,17,08,1, 11.9,1,1, 7.143, 10623.891, 208.421, 52577.540 20/06/02,21:32:29,18,08,1, 11.9,1,1, 7.143, 10623.878, 208.419, 52577.492 20/06/02,21:32:29,19,08,1, 11.9,1,1, 7.143, 10623.889, 208.443, 52577.486 20/06/02,21:32:30,00,08,1, 11.8,1,1, 7.144, 10623.975, 208.618, 52577.136 20/06/02,21:32:30,01,08,1, 11.8,1,1, 7.144, 10623.877, 208.477, 52577.568 20/06/02,21:32:30,02,08,1, 11.8,1,1, 7.144, 10623.881, 208.461, 52577.528 20/06/02,21:32:30,03,08,1, 11.8,1,1, 7.144, 10623.890, 208.490, 52577.532 20/06/02,21:32:30,04,08,1, 11.8,1,1, 7.144, 10623.892, 208.497, 52577.550 20/06/02,21:32:30,05,08,1, 11.8,1,1, 7.144, 10623.915, 208.477, 52577.564 20/06/02,21:32:30,06,08,1, 11.8,1,1, 7.144, 10623.909, 208.501, 52577.544 20/06/02,21:32:30,07,08,1, 11.8,1,1, 7.144, 10623.916, 208.517, 52577.530 20/06/02,21:32:30,08,08,1, 11.8,1,1, 7.144, 10623.888, 208.494, 52577.444 20/06/02,21:32:30,09,08,1, 11.8,1,1, 7.144, 10623.929, 208.524, 52577.433 20/06/02,21:32:30,10,08,1, 11.8,1,1, 7.144, 10623.922, 208.527, 52577.419 20/06/02,21:32:30,11,08,1, 11.8,1,1, 7.144, 10623.936, 208.553, 52577.477 20/06/02,21:32:30,12,08,1, 11.8,1,1, 7.144, 10623.927, 208.567, 52577.450 20/06/02,21:32:30,13,08,1, 11.8,1,1, 7.144, 10623.926, 208.580, 52577.461 20/06/02,21:32:30,14,08,1, 11.8,1,1, 7.144, 10623.929, 208.591, 52577.404 20/06/02,21:32:30,15,08,1, 11.8,1,1, 7.144, 10623.934, 208.614, 52577.591 20/06/02,21:32:30,16,08,1, 11.8,1,1, 7.144, 10623.961, 208.629, 52577.477 20/06/02,21:32:30,17,08,1, 11.8,1,1, 7.144, 10623.902, 208.643, 52577.457 20/06/02,21:32:30,18,08,1, 11.8,1,1, 7.144, 10623.955, 208.659, 52577.489 20/06/02,21:32:30,19,08,1, 11.8,1,1, 7.144, 10623.978, 208.618, 52577.136 20/06/02,21:32:31,00,08,1, 11.9,1,1, 7.146, 10624.033, 208.949, 52577.505 20/06/02,21:32:31,01,08,1, 11.9,1,1, 7.146, 10623.944, 208.696, 52577.454 20/06/02,21:32:31,02,08,1, 11.9,1,1, 7.146, 10623.945, 208.702, 52577.437 20/06/02,21:32:31,03,08,1, 11.9,1,1, 7.146, 10623.956, 208.739, 52577.437 20/06/02,21:32:31,04,08,1, 11.9,1,1, 7.146, 10623.946, 208.737, 52577.435 20/06/02,21:32:31,05,08,1, 11.9,1,1, 7.146, 10623.989, 208.737, 52577.463 20/06/02,21:32:31,06,08,1, 11.9,1,1, 7.146, 10623.957, 208.755, 52577.475 20/06/02,21:32:31,07,08,1, 11.9,1,1, 7.146, 10623.981, 208.771, 52577.488 20/06/02,21:32:31,08,08,1, 11.9,1,1, 7.146, 10623.969, 208.780, 52577.461 20/06/02,21:32:31,09,08,1, 11.9,1,1, 7.146, 10623.986, 208.796, 52577.434 20/06/02,21:32:31,10,08,1, 11.9,1,1, 7.146, 10623.998, 208.807, 52577.428 20/06/02,21:32:31,11,08,1, 11.9,1,1, 7.146, 10623.995, 208.852, 52577.427 20/06/02,21:32:31,12,08,1, 11.9,1,1, 7.146, 10623.995, 208.827, 52577.518 20/06/02,21:32:31,13,08,1, 11.9,1,1, 7.146, 10624.027, 208.879, 52577.474 20/06/02,21:32:31,14,08,1, 11.9,1,1, 7.146, 10624.037, 208.869, 52577.468 20/06/02,21:32:31,15,08,1, 11.9,1,1, 7.146, 10624.025, 208.876, 52577.449 20/06/02,21:32:31,16,08,1, 11.9,1,1, 7.146, 10624.049, 208.894, 52577.465 20/06/02,21:32:31,17,08,1, 11.9,1,1, 7.146, 10624.018, 208.899, 52577.471 20/06/02,21:32:31,18,08,1, 11.9,1,1, 7.146, 10624.039, 208.912, 52577.506 20/06/02,21:32:31,19,08,1, 11.9,1,1, 7.146, 10624.033, 208.949, 52577.505 20/06/02,21:32:32,00,08,1, 11.9,1,1, 7.142, 10624.117, 209.258, 52577.499 20/06/02,21:32:32,01,08,1, 11.9,1,1, 7.142, 10624.065, 208.970, 52577.448 20/06/02,21:32:32,02,08,1, 11.9,1,1, 7.142, 10624.039, 208.987, 52577.501 20/06/02,21:32:32,03,08,1, 11.9,1,1, 7.142, 10624.042, 209.022, 52577.508 20/06/02,21:32:32,04,08,1, 11.9,1,1, 7.142, 10624.053, 209.037, 52577.493 20/06/02,21:32:32,05,08,1, 11.9,1,1, 7.142, 10624.055, 209.043, 52577.471 20/06/02,21:32:32,06,08,1, 11.9,1,1, 7.142, 10624.046, 209.040, 52577.481 20/06/02,21:32:32,07,08,1, 11.9,1,1, 7.142, 10624.074, 209.056, 52577.451 20/06/02,21:32:32,08,08,1, 11.9,1,1, 7.142, 10624.046, 209.090, 52577.479 20/06/02,21:32:32,09,08,1, 11.9,1,1, 7.142, 10624.069, 209.088, 52577.494 20/06/02,21:32:32,10,08,1, 11.9,1,1, 7.142, 10624.054, 209.124, 52577.467 20/06/02,21:32:32,11,08,1, 11.9,1,1, 7.142, 10624.082, 209.160, 52577.471 20/06/02,21:32:32,12,08,1, 11.9,1,1, 7.142, 10624.084, 209.162, 52577.460 20/06/02,21:32:32,13,08,1, 11.9,1,1, 7.142, 10624.068, 209.181, 52577.506 20/06/02,21:32:32,14,08,1, 11.9,1,1, 7.142, 10624.121, 209.185, 52577.522 20/06/02,21:32:32,15,08,1, 11.9,1,1, 7.142, 10624.123, 209.213, 52577.537 20/06/02,21:32:32,16,08,1, 11.9,1,1, 7.142, 10624.113, 209.227, 52577.516 20/06/02,21:32:32,17,08,1, 11.9,1,1, 7.142, 10624.092, 209.227, 52577.480 20/06/02,21:32:32,18,08,1, 11.9,1,1, 7.142, 10624.117, 209.260, 52577.466 20/06/02,21:32:32,19,08,1, 11.9,1,1, 7.142, 10624.120, 209.258, 52577.499 20/06/02,21:32:33,00,09,1, 11.8,1,1, 7.142, 10624.158, 209.553, 52577.483 20/06/02,21:32:33,01,09,1, 11.8,1,1, 7.142, 10624.135, 209.302, 52577.469 20/06/02,21:32:33,02,09,1, 11.8,1,1, 7.142, 10624.112, 209.318, 52577.451 20/06/02,21:32:33,03,09,1, 11.8,1,1, 7.142, 10624.106, 209.322, 52577.484 20/06/02,21:32:33,04,09,1, 11.8,1,1, 7.142, 10624.139, 209.373, 52577.502 20/06/02,21:32:33,05,09,1, 11.8,1,1, 7.142, 10624.107, 209.359, 52577.522 20/06/02,21:32:33,06,09,1, 11.8,1,1, 7.142, 10624.132, 209.392, 52577.543 20/06/02,21:32:33,07,09,1, 11.8,1,1, 7.142, 10624.129, 209.415, 52577.535 20/06/02,21:32:33,08,09,1, 11.8,1,1, 7.142, 10624.116, 209.409, 52577.483 20/06/02,21:32:33,09,09,1, 11.8,1,1, 7.142, 10624.134, 209.421, 52577.478 20/06/02,21:32:33,10,09,1, 11.8,1,1, 7.142, 10624.127, 209.445, 52577.507 20/06/02,21:32:33,11,09,1, 11.8,1,1, 7.142, 10624.140, 209.436, 52577.522 20/06/02,21:32:33,12,09,1, 11.8,1,1, 7.142, 10624.147, 209.461, 52577.483 20/06/02,21:32:33,13,09,1, 11.8,1,1, 7.142, 10624.163, 209.473, 52577.524 20/06/02,21:32:33,14,09,1, 11.8,1,1, 7.142, 10624.147, 209.490, 52577.485 20/06/02,21:32:33,15,09,1, 11.8,1,1, 7.142, 10624.146, 209.494, 52577.490 20/06/02,21:32:33,16,09,1, 11.8,1,1, 7.142, 10624.158, 209.500, 52577.488 20/06/02,21:32:33,17,09,1, 11.8,1,1, 7.142, 10624.151, 209.524, 52577.518 20/06/02,21:32:33,18,09,1, 11.8,1,1, 7.142, 10624.141, 209.507, 52577.494 20/06/02,21:32:33,19,09,1, 11.8,1,1, 7.142, 10624.162, 209.553, 52577.483 20/06/02,21:32:34,00,09,1, 11.9,1,1, 7.140, 10624.192, 209.801, 52577.523 20/06/02,21:32:34,01,09,1, 11.9,1,1, 7.140, 10624.180, 209.556, 52577.473 20/06/02,21:32:34,02,09,1, 11.9,1,1, 7.140, 10624.169, 209.577, 52577.481 20/06/02,21:32:34,03,09,1, 11.9,1,1, 7.140, 10624.166, 209.593, 52577.535 20/06/02,21:32:34,04,09,1, 11.9,1,1, 7.140, 10624.171, 209.616, 52577.543 20/06/02,21:32:34,05,09,1, 11.9,1,1, 7.140, 10624.184, 209.600, 52577.515 20/06/02,21:32:34,06,09,1, 11.9,1,1, 7.140, 10624.177, 209.614, 52577.480 20/06/02,21:32:34,07,09,1, 11.9,1,1, 7.140, 10624.150, 209.639, 52577.517 20/06/02,21:32:34,08,09,1, 11.9,1,1, 7.140, 10624.196, 209.663, 52577.498 20/06/02,21:32:34,09,09,1, 11.9,1,1, 7.140, 10624.186, 209.679, 52577.495 20/06/02,21:32:34,10,09,1, 11.9,1,1, 7.140, 10624.196, 209.685, 52577.494 20/06/02,21:32:34,11,09,1, 11.9,1,1, 7.140, 10624.178, 209.685, 52577.506 20/06/02,21:32:34,12,09,1, 11.9,1,1, 7.140, 10624.199, 209.705, 52577.499 20/06/02,21:32:34,13,09,1, 11.9,1,1, 7.140, 10624.207, 209.705, 52577.507 20/06/02,21:32:34,14,09,1, 11.9,1,1, 7.140, 10624.206, 209.711, 52577.486 20/06/02,21:32:34,15,09,1, 11.9,1,1, 7.140, 10624.202, 209.736, 52577.488 20/06/02,21:32:34,16,09,1, 11.9,1,1, 7.140, 10624.185, 209.730, 52577.469 20/06/02,21:32:34,17,09,1, 11.9,1,1, 7.140, 10624.205, 209.796, 52577.516 20/06/02,21:32:34,18,09,1, 11.9,1,1, 7.140, 10624.210, 209.782, 52577.504 20/06/02,21:32:34,19,09,1, 11.9,1,1, 7.140, 10624.192, 209.801, 52577.523 20/06/02,21:32:35,00,09,1, 11.8,1,1, 7.145, 10624.200, 210.088, 52577.537 20/06/02,21:32:35,01,09,1, 11.8,1,1, 7.145, 10624.203, 209.800, 52577.470 20/06/02,21:32:35,02,09,1, 11.8,1,1, 7.145, 10624.187, 209.857, 52577.495 20/06/02,21:32:35,03,09,1, 11.8,1,1, 7.145, 10624.212, 209.831, 52577.507 20/06/02,21:32:35,04,09,1, 11.8,1,1, 7.145, 10624.189, 209.852, 52577.508 20/06/02,21:32:35,05,09,1, 11.8,1,1, 7.145, 10624.146, 209.867, 52577.712 20/06/02,21:32:35,06,09,1, 11.8,1,1, 7.145, 10624.215, 209.878, 52577.485 20/06/02,21:32:35,07,09,1, 11.8,1,1, 7.145, 10624.190, 209.901, 52577.530 20/06/02,21:32:35,08,09,1, 11.8,1,1, 7.145, 10624.169, 209.896, 52577.505 20/06/02,21:32:35,09,09,1, 11.8,1,1, 7.145, 10624.193, 209.934, 52577.535 20/06/02,21:32:35,10,09,1, 11.8,1,1, 7.145, 10624.183, 209.951, 52577.540 20/06/02,21:32:35,11,09,1, 11.8,1,1, 7.145, 10624.207, 209.946, 52577.536 20/06/02,21:32:35,12,09,1, 11.8,1,1, 7.145, 10624.215, 209.970, 52577.520 20/06/02,21:32:35,13,09,1, 11.8,1,1, 7.145, 10624.207, 210.014, 52577.561 20/06/02,21:32:35,14,09,1, 11.8,1,1, 7.145, 10624.186, 209.997, 52577.538 20/06/02,21:32:35,15,09,1, 11.8,1,1, 7.145, 10624.189, 210.020, 52577.545 20/06/02,21:32:35,16,09,1, 11.8,1,1, 7.145, 10624.200, 210.044, 52577.558 20/06/02,21:32:35,17,09,1, 11.8,1,1, 7.145, 10624.211, 210.059, 52577.564 20/06/02,21:32:35,18,09,1, 11.8,1,1, 7.145, 10624.195, 210.061, 52577.537 20/06/02,21:32:35,19,09,1, 11.8,1,1, 7.145, 10624.202, 210.088, 52577.537 20/06/02,21:32:36,00,09,1, 11.8,1,1, 7.143, 10624.217, 210.286, 52577.571 20/06/02,21:32:36,01,09,1, 11.8,1,1, 7.143, 10624.220, 210.107, 52577.544 20/06/02,21:32:36,02,09,1, 11.8,1,1, 7.143, 10624.224, 210.107, 52577.550 20/06/02,21:32:36,03,09,1, 11.8,1,1, 7.143, 10624.235, 210.139, 52577.552 20/06/02,21:32:36,04,09,1, 11.8,1,1, 7.143, 10624.259, 210.166, 52577.568 20/06/02,21:32:36,05,09,1, 11.8,1,1, 7.143, 10624.262, 210.163, 52577.366 20/06/02,21:32:36,06,09,1, 11.8,1,1, 7.143, 10624.226, 210.200, 52577.614 20/06/02,21:32:36,07,09,1, 11.8,1,1, 7.143, 10624.228, 210.216, 52577.556 20/06/02,21:32:36,08,09,1, 11.8,1,1, 7.143, 10624.240, 210.214, 52577.544 20/06/02,21:32:36,09,09,1, 11.8,1,1, 7.143, 10624.246, 210.207, 52577.563 20/06/02,21:32:36,10,09,1, 11.8,1,1, 7.143, 10624.237, 210.252, 52577.564 20/06/02,21:32:36,11,09,1, 11.8,1,1, 7.143, 10624.257, 210.240, 52577.541 20/06/02,21:32:36,12,09,1, 11.8,1,1, 7.143, 10624.221, 210.262, 52577.556 20/06/02,21:32:36,13,09,1, 11.8,1,1, 7.143, 10624.249, 210.260, 52577.564 20/06/02,21:32:36,14,09,1, 11.8,1,1, 7.143, 10624.205, 210.256, 52577.540 20/06/02,21:32:36,15,09,1, 11.8,1,1, 7.143, 10624.236, 210.297, 52577.613 20/06/02,21:32:36,16,09,1, 11.8,1,1, 7.143, 10624.231, 210.321, 52577.574 20/06/02,21:32:36,17,09,1, 11.8,1,1, 7.143, 10624.246, 210.283, 52577.548 20/06/02,21:32:36,18,09,1, 11.8,1,1, 7.143, 10624.237, 210.286, 52577.550 20/06/02,21:32:36,19,09,1, 11.8,1,1, 7.143, 10624.219, 210.286, 52577.571 20/06/02,21:32:37,00,09,1, 11.9,1,1, 7.142, 10624.217, 210.490, 52577.588 20/06/02,21:32:37,01,09,1, 11.9,1,1, 7.142, 10624.208, 210.281, 52577.521 20/06/02,21:32:37,02,09,1, 11.9,1,1, 7.142, 10624.224, 210.308, 52577.540 20/06/02,21:32:37,03,09,1, 11.9,1,1, 7.142, 10624.222, 210.353, 52577.569 20/06/02,21:32:37,04,09,1, 11.9,1,1, 7.142, 10624.219, 210.342, 52577.540 20/06/02,21:32:37,05,09,1, 11.9,1,1, 7.142, 10624.198, 210.356, 52577.558 20/06/02,21:32:37,06,09,1, 11.9,1,1, 7.142, 10624.198, 210.339, 52577.529 20/06/02,21:32:37,07,09,1, 11.9,1,1, 7.142, 10624.192, 210.380, 52577.586 20/06/02,21:32:37,08,09,1, 11.9,1,1, 7.142, 10624.212, 210.399, 52577.594 20/06/02,21:32:37,09,09,1, 11.9,1,1, 7.142, 10624.209, 210.424, 52577.532 20/06/02,21:32:37,10,09,1, 11.9,1,1, 7.142, 10624.231, 210.415, 52577.554 20/06/02,21:32:37,11,09,1, 11.9,1,1, 7.142, 10624.219, 210.413, 52577.574 20/06/02,21:32:37,12,09,1, 11.9,1,1, 7.142, 10624.221, 210.436, 52577.596 20/06/02,21:32:37,13,09,1, 11.9,1,1, 7.142, 10624.210, 210.439, 52577.560 20/06/02,21:32:37,14,09,1, 11.9,1,1, 7.142, 10624.228, 210.450, 52577.538 20/06/02,21:32:37,15,09,1, 11.9,1,1, 7.142, 10624.225, 210.438, 52577.554 20/06/02,21:32:37,16,09,1, 11.9,1,1, 7.142, 10624.244, 210.445, 52577.542 20/06/02,21:32:37,17,09,1, 11.9,1,1, 7.142, 10624.228, 210.460, 52577.567 20/06/02,21:32:37,18,09,1, 11.9,1,1, 7.142, 10624.205, 210.491, 52577.571 20/06/02,21:32:37,19,09,1, 11.9,1,1, 7.142, 10624.219, 210.490, 52577.588 20/06/02,21:32:38,00,09,1, 11.9,1,1, 7.145, 10624.233, 210.634, 52577.520 20/06/02,21:32:38,01,09,1, 11.9,1,1, 7.145, 10624.218, 210.486, 52577.550 20/06/02,21:32:38,02,09,1, 11.9,1,1, 7.145, 10624.230, 210.507, 52577.570 20/06/02,21:32:38,03,09,1, 11.9,1,1, 7.145, 10624.233, 210.497, 52577.526 20/06/02,21:32:38,04,09,1, 11.9,1,1, 7.145, 10624.217, 210.514, 52577.514 20/06/02,21:32:38,05,09,1, 11.9,1,1, 7.145, 10624.231, 210.550, 52577.530 20/06/02,21:32:38,06,09,1, 11.9,1,1, 7.145, 10624.236, 210.525, 52577.554 20/06/02,21:32:38,07,09,1, 11.9,1,1, 7.145, 10624.228, 210.551, 52577.529 20/06/02,21:32:38,08,09,1, 11.9,1,1, 7.145, 10624.248, 210.534, 52577.537 20/06/02,21:32:38,09,09,1, 11.9,1,1, 7.145, 10624.268, 210.556, 52577.514 20/06/02,21:32:38,10,09,1, 11.9,1,1, 7.145, 10624.233, 210.563, 52577.531 20/06/02,21:32:38,11,09,1, 11.9,1,1, 7.145, 10624.224, 210.566, 52577.505 20/06/02,21:32:38,12,09,1, 11.9,1,1, 7.145, 10624.247, 210.589, 52577.544 20/06/02,21:32:38,13,09,1, 11.9,1,1, 7.145, 10624.241, 210.594, 52577.537 20/06/02,21:32:38,14,09,1, 11.9,1,1, 7.145, 10624.263, 210.594, 52577.534 20/06/02,21:32:38,15,09,1, 11.9,1,1, 7.145, 10624.270, 210.578, 52577.569 20/06/02,21:32:38,16,09,1, 11.9,1,1, 7.145, 10624.253, 210.621, 52577.550 20/06/02,21:32:38,17,09,1, 11.9,1,1, 7.145, 10624.217, 210.596, 52577.527 20/06/02,21:32:38,18,09,1, 11.9,1,1, 7.145, 10624.246, 210.647, 52577.537 20/06/02,21:32:38,19,09,1, 11.9,1,1, 7.145, 10624.237, 210.634, 52577.520 20/06/02,21:32:39,00,09,1, 11.9,1,1, 7.142, 10624.175, 210.909, 52577.553 20/06/02,21:32:39,01,09,1, 11.9,1,1, 7.142, 10624.248, 210.670, 52577.525 20/06/02,21:32:39,02,09,1, 11.9,1,1, 7.142, 10624.231, 210.680, 52577.513 20/06/02,21:32:39,03,09,1, 11.9,1,1, 7.142, 10624.249, 210.696, 52577.490 20/06/02,21:32:39,04,09,1, 11.9,1,1, 7.142, 10624.222, 210.699, 52577.488 20/06/02,21:32:39,05,09,1, 11.9,1,1, 7.142, 10624.220, 210.733, 52577.515 20/06/02,21:32:39,06,09,1, 11.9,1,1, 7.142, 10624.221, 210.723, 52577.517 20/06/02,21:32:39,07,09,1, 11.9,1,1, 7.142, 10624.219, 210.745, 52577.567 20/06/02,21:32:39,08,09,1, 11.9,1,1, 7.142, 10624.193, 210.785, 52577.558 20/06/02,21:32:39,09,09,1, 11.9,1,1, 7.142, 10624.210, 210.766, 52577.538 20/06/02,21:32:39,10,09,1, 11.9,1,1, 7.142, 10624.200, 210.781, 52577.510 20/06/02,21:32:39,11,09,1, 11.9,1,1, 7.142, 10624.215, 210.798, 52577.527 20/06/02,21:32:39,12,09,1, 11.9,1,1, 7.142, 10624.208, 210.828, 52577.548 20/06/02,21:32:39,13,09,1, 11.9,1,1, 7.142, 10624.186, 210.855, 52577.539 20/06/02,21:32:39,14,09,1, 11.9,1,1, 7.142, 10624.174, 210.865, 52577.542 20/06/02,21:32:39,15,09,1, 11.9,1,1, 7.142, 10624.196, 210.846, 52577.549 20/06/02,21:32:39,16,09,1, 11.9,1,1, 7.142, 10624.182, 210.872, 52577.557 20/06/02,21:32:39,17,09,1, 11.9,1,1, 7.142, 10624.165, 210.879, 52577.542 20/06/02,21:32:39,18,09,1, 11.9,1,1, 7.142, 10624.208, 210.884, 52577.603 20/06/02,21:32:39,19,09,1, 11.9,1,1, 7.142, 10624.177, 210.909, 52577.553 20/06/02,21:32:40,00,09,1, 11.8,1,1, 7.145, 10624.083, 211.142, 52577.604 20/06/02,21:32:40,01,09,1, 11.8,1,1, 7.145, 10624.156, 210.921, 52577.574 20/06/02,21:32:40,02,09,1, 11.8,1,1, 7.145, 10624.146, 210.961, 52577.583 20/06/02,21:32:40,03,09,1, 11.8,1,1, 7.145, 10624.151, 210.972, 52577.557 20/06/02,21:32:40,04,09,1, 11.8,1,1, 7.145, 10624.159, 210.973, 52577.597 20/06/02,21:32:40,05,09,1, 11.8,1,1, 7.145, 10624.150, 210.980, 52577.584 20/06/02,21:32:40,06,09,1, 11.8,1,1, 7.145, 10624.131, 210.975, 52577.550 20/06/02,21:32:40,07,09,1, 11.8,1,1, 7.145, 10624.132, 210.998, 52577.563 20/06/02,21:32:40,08,09,1, 11.8,1,1, 7.145, 10624.118, 211.008, 52577.584 20/06/02,21:32:40,09,09,1, 11.8,1,1, 7.145, 10624.132, 211.025, 52577.578 20/06/02,21:32:40,10,09,1, 11.8,1,1, 7.145, 10624.114, 211.025, 52577.553 20/06/02,21:32:40,11,09,1, 11.8,1,1, 7.145, 10624.107, 211.039, 52577.569 20/06/02,21:32:40,12,09,1, 11.8,1,1, 7.145, 10624.125, 211.059, 52577.623 20/06/02,21:32:40,13,09,1, 11.8,1,1, 7.145, 10624.101, 211.066, 52577.592 20/06/02,21:32:40,14,09,1, 11.8,1,1, 7.145, 10624.120, 211.090, 52577.552 20/06/02,21:32:40,15,09,1, 11.8,1,1, 7.145, 10624.101, 211.082, 52577.585 20/06/02,21:32:40,16,09,1, 11.8,1,1, 7.145, 10624.096, 211.099, 52577.600 20/06/02,21:32:40,17,09,1, 11.8,1,1, 7.145, 10624.108, 211.137, 52577.590 20/06/02,21:32:40,18,09,1, 11.8,1,1, 7.145, 10624.099, 211.123, 52577.600 20/06/02,21:32:40,19,09,1, 11.8,1,1, 7.145, 10624.086, 211.142, 52577.604 20/06/02,21:32:41,00,09,1, 11.9,1,1, 7.147, 10624.058, 211.368, 52577.609 20/06/02,21:32:41,01,09,1, 11.9,1,1, 7.147, 10624.103, 211.146, 52577.569 20/06/02,21:32:41,02,09,1, 11.9,1,1, 7.147, 10624.085, 211.153, 52577.548 20/06/02,21:32:41,03,09,1, 11.9,1,1, 7.147, 10624.101, 211.195, 52577.582 20/06/02,21:32:41,04,09,1, 11.9,1,1, 7.147, 10624.105, 211.188, 52577.608 20/06/02,21:32:41,05,09,1, 11.9,1,1, 7.147, 10624.095, 211.201, 52577.579 20/06/02,21:32:41,06,09,1, 11.9,1,1, 7.147, 10624.097, 211.237, 52577.589 20/06/02,21:32:41,07,09,1, 11.9,1,1, 7.147, 10624.110, 211.250, 52577.548 20/06/02,21:32:41,08,09,1, 11.9,1,1, 7.147, 10624.099, 211.236, 52577.576 20/06/02,21:32:41,09,09,1, 11.9,1,1, 7.147, 10624.115, 211.266, 52577.584 20/06/02,21:32:41,10,09,1, 11.9,1,1, 7.147, 10624.083, 211.257, 52577.622 20/06/02,21:32:41,11,09,1, 11.9,1,1, 7.147, 10624.110, 211.288, 52577.601 20/06/02,21:32:41,12,09,1, 11.9,1,1, 7.147, 10624.120, 211.266, 52577.627 20/06/02,21:32:41,13,09,1, 11.9,1,1, 7.147, 10624.090, 211.286, 52577.595 20/06/02,21:32:41,14,09,1, 11.9,1,1, 7.147, 10624.105, 211.317, 52577.603 20/06/02,21:32:41,15,09,1, 11.9,1,1, 7.147, 10624.108, 211.318, 52577.616 20/06/02,21:32:41,16,09,1, 11.9,1,1, 7.147, 10624.081, 211.323, 52577.609 20/06/02,21:32:41,17,09,1, 11.9,1,1, 7.147, 10624.065, 211.344, 52577.616 20/06/02,21:32:41,18,09,1, 11.9,1,1, 7.147, 10624.057, 211.380, 52577.586 20/06/02,21:32:41,19,09,1, 11.9,1,1, 7.147, 10624.059, 211.368, 52577.609 20/06/02,21:32:42,00,08,1, 11.8,1,1, 7.145, 10623.966, 211.743, 52577.679 20/06/02,21:32:42,01,08,1, 11.8,1,1, 7.145, 10624.045, 211.428, 52577.585 20/06/02,21:32:42,02,08,1, 11.8,1,1, 7.145, 10624.070, 211.432, 52577.603 20/06/02,21:32:42,03,08,1, 11.8,1,1, 7.145, 10624.050, 211.475, 52577.663 20/06/02,21:32:42,04,08,1, 11.8,1,1, 7.145, 10624.041, 211.456, 52577.580 20/06/02,21:32:42,05,08,1, 11.8,1,1, 7.145, 10624.082, 211.510, 52577.727 20/06/02,21:32:42,06,08,1, 11.8,1,1, 7.145, 10624.019, 211.502, 52577.664 20/06/02,21:32:42,07,08,1, 11.8,1,1, 7.145, 10624.013, 211.548, 52577.703 20/06/02,21:32:42,08,08,1, 11.8,1,1, 7.145, 10623.994, 211.546, 52577.684 20/06/02,21:32:42,09,08,1, 11.8,1,1, 7.145, 10624.022, 211.566, 52577.650 20/06/02,21:32:42,10,08,1, 11.8,1,1, 7.145, 10624.003, 211.577, 52577.658 20/06/02,21:32:42,11,08,1, 11.8,1,1, 7.145, 10624.005, 211.605, 52577.627 20/06/02,21:32:42,12,08,1, 11.8,1,1, 7.145, 10624.013, 211.622, 52577.669 20/06/02,21:32:42,13,08,1, 11.8,1,1, 7.145, 10624.017, 211.623, 52577.656 20/06/02,21:32:42,14,08,1, 11.8,1,1, 7.145, 10623.997, 211.656, 52577.646 20/06/02,21:32:42,15,08,1, 11.8,1,1, 7.145, 10624.016, 211.670, 52577.682 20/06/02,21:32:42,16,08,1, 11.8,1,1, 7.145, 10624.007, 211.706, 52577.700 20/06/02,21:32:42,17,08,1, 11.8,1,1, 7.145, 10623.985, 211.727, 52577.674 20/06/02,21:32:42,18,08,1, 11.8,1,1, 7.145, 10624.003, 211.734, 52577.664 20/06/02,21:32:42,19,08,1, 11.8,1,1, 7.145, 10623.969, 211.743, 52577.679 20/06/02,21:32:43,00,09,1, 11.9,1,1, 7.141, 10623.858, 212.133, 52577.785 20/06/02,21:32:43,01,09,1, 11.9,1,1, 7.141, 10623.978, 211.775, 52577.664 20/06/02,21:32:43,02,09,1, 11.9,1,1, 7.141, 10623.955, 211.809, 52577.651 20/06/02,21:32:43,03,09,1, 11.9,1,1, 7.141, 10623.964, 211.817, 52577.681 20/06/02,21:32:43,04,09,1, 11.9,1,1, 7.141, 10623.961, 211.839, 52577.708 20/06/02,21:32:43,05,09,1, 11.9,1,1, 7.141, 10623.938, 211.861, 52577.662 20/06/02,21:32:43,06,09,1, 11.9,1,1, 7.141, 10623.921, 211.875, 52577.676 20/06/02,21:32:43,07,09,1, 11.9,1,1, 7.141, 10623.934, 211.902, 52577.674 20/06/02,21:32:43,08,09,1, 11.9,1,1, 7.141, 10623.912, 211.910, 52577.718 20/06/02,21:32:43,09,09,1, 11.9,1,1, 7.141, 10623.888, 211.926, 52577.691 20/06/02,21:32:43,10,09,1, 11.9,1,1, 7.141, 10623.916, 211.962, 52577.689 20/06/02,21:32:43,11,09,1, 11.9,1,1, 7.141, 10623.879, 211.955, 52577.713 20/06/02,21:32:43,12,09,1, 11.9,1,1, 7.141, 10623.911, 212.007, 52577.726 20/06/02,21:32:43,13,09,1, 11.9,1,1, 7.141, 10623.893, 212.043, 52577.730 20/06/02,21:32:43,14,09,1, 11.9,1,1, 7.141, 10623.885, 212.056, 52577.744 20/06/02,21:32:43,15,09,1, 11.9,1,1, 7.141, 10623.868, 212.069, 52577.742 20/06/02,21:32:43,16,09,1, 11.9,1,1, 7.141, 10623.863, 212.071, 52577.726 20/06/02,21:32:43,17,09,1, 11.9,1,1, 7.141, 10623.841, 212.115, 52577.704 20/06/02,21:32:43,18,09,1, 11.9,1,1, 7.141, 10623.882, 212.108, 52577.733 20/06/02,21:32:43,19,09,1, 11.9,1,1, 7.141, 10623.863, 212.133, 52577.785 20/06/02,21:32:44,00,09,1, 11.9,1,1, 7.145, 10623.808, 212.389, 52577.736 20/06/02,21:32:44,01,09,1, 11.9,1,1, 7.145, 10623.867, 212.151, 52577.761 20/06/02,21:32:44,02,09,1, 11.9,1,1, 7.145, 10623.836, 212.180, 52577.761 20/06/02,21:32:44,03,09,1, 11.9,1,1, 7.145, 10623.829, 212.221, 52577.805 20/06/02,21:32:44,04,09,1, 11.9,1,1, 7.145, 10623.830, 212.203, 52577.779 20/06/02,21:32:44,05,09,1, 11.9,1,1, 7.145, 10623.840, 212.249, 52577.766 20/06/02,21:32:44,06,09,1, 11.9,1,1, 7.145, 10623.835, 212.233, 52577.753 20/06/02,21:32:44,07,09,1, 11.9,1,1, 7.145, 10623.814, 212.254, 52577.756 20/06/02,21:32:44,08,09,1, 11.9,1,1, 7.145, 10623.826, 212.268, 52577.740 20/06/02,21:32:44,09,09,1, 11.9,1,1, 7.145, 10623.822, 212.296, 52577.762 20/06/02,21:32:44,10,09,1, 11.9,1,1, 7.145, 10623.797, 212.306, 52577.781 20/06/02,21:32:44,11,09,1, 11.9,1,1, 7.145, 10623.845, 212.293, 52577.767 20/06/02,21:32:44,12,09,1, 11.9,1,1, 7.145, 10623.790, 212.286, 52577.747 20/06/02,21:32:44,13,09,1, 11.9,1,1, 7.145, 10623.819, 212.340, 52577.768 20/06/02,21:32:44,14,09,1, 11.9,1,1, 7.145, 10623.823, 212.334, 52577.774 20/06/02,21:32:44,15,09,1, 11.9,1,1, 7.145, 10623.833, 212.340, 52577.793 20/06/02,21:32:44,16,09,1, 11.9,1,1, 7.145, 10623.825, 212.337, 52577.744 20/06/02,21:32:44,17,09,1, 11.9,1,1, 7.145, 10623.837, 212.359, 52577.722 20/06/02,21:32:44,18,09,1, 11.9,1,1, 7.145, 10623.826, 212.403, 52577.739 20/06/02,21:32:44,19,09,1, 11.9,1,1, 7.145, 10623.810, 212.389, 52577.736 20/06/02,21:32:45,00,08,1, 11.9,1,1, 7.143, 10623.825, 212.622, 52577.741 20/06/02,21:32:45,01,08,1, 11.9,1,1, 7.143, 10623.815, 212.419, 52577.743 20/06/02,21:32:45,02,08,1, 11.9,1,1, 7.143, 10623.823, 212.453, 52577.775 20/06/02,21:32:45,03,08,1, 11.9,1,1, 7.143, 10623.799, 212.448, 52577.768 20/06/02,21:32:45,04,08,1, 11.9,1,1, 7.143, 10623.830, 212.436, 52577.722 20/06/02,21:32:45,05,08,1, 11.9,1,1, 7.143, 10623.823, 212.478, 52577.760 20/06/02,21:32:45,06,08,1, 11.9,1,1, 7.143, 10623.827, 212.499, 52577.793 20/06/02,21:32:45,07,08,1, 11.9,1,1, 7.143, 10623.841, 212.513, 52577.809 20/06/02,21:32:45,08,08,1, 11.9,1,1, 7.143, 10623.829, 212.525, 52577.785 20/06/02,21:32:45,09,08,1, 11.9,1,1, 7.143, 10623.843, 212.536, 52577.794 20/06/02,21:32:45,10,08,1, 11.9,1,1, 7.143, 10623.846, 212.544, 52577.770 20/06/02,21:32:45,11,08,1, 11.9,1,1, 7.143, 10623.829, 212.547, 52577.765 20/06/02,21:32:45,12,08,1, 11.9,1,1, 7.143, 10623.841, 212.564, 52577.770 20/06/02,21:32:45,13,08,1, 11.9,1,1, 7.143, 10623.856, 212.566, 52577.772 20/06/02,21:32:45,14,08,1, 11.9,1,1, 7.143, 10623.850, 212.586, 52577.786 20/06/02,21:32:45,15,08,1, 11.9,1,1, 7.143, 10623.872, 212.607, 52577.796 20/06/02,21:32:45,16,08,1, 11.9,1,1, 7.143, 10623.855, 212.619, 52577.789 20/06/02,21:32:45,17,08,1, 11.9,1,1, 7.143, 10623.856, 212.634, 52577.743 20/06/02,21:32:45,18,08,1, 11.9,1,1, 7.143, 10623.845, 212.643, 52577.757 20/06/02,21:32:45,19,08,1, 11.9,1,1, 7.143, 10623.832, 212.622, 52577.741 20/06/02,21:32:46,00,08,1, 11.8,1,1, 7.142, 10623.941, 212.926, 52577.817 20/06/02,21:32:46,01,08,1, 11.8,1,1, 7.142, 10623.852, 212.671, 52577.791 20/06/02,21:32:46,02,08,1, 11.8,1,1, 7.142, 10623.896, 212.734, 52578.070 20/06/02,21:32:46,03,08,1, 11.8,1,1, 7.142, 10623.894, 212.674, 52577.705 20/06/02,21:32:46,04,08,1, 11.8,1,1, 7.142, 10623.857, 212.709, 52577.742 20/06/02,21:32:46,05,08,1, 11.8,1,1, 7.142, 10623.874, 212.746, 52577.731 20/06/02,21:32:46,06,08,1, 11.8,1,1, 7.142, 10623.844, 212.727, 52577.711 20/06/02,21:32:46,07,08,1, 11.8,1,1, 7.142, 10623.884, 212.747, 52577.765 20/06/02,21:32:46,08,08,1, 11.8,1,1, 7.142, 10623.875, 212.757, 52577.797 20/06/02,21:32:46,09,08,1, 11.8,1,1, 7.142, 10623.877, 212.787, 52577.766 20/06/02,21:32:46,10,08,1, 11.8,1,1, 7.142, 10623.889, 212.795, 52577.824 20/06/02,21:32:46,11,08,1, 11.8,1,1, 7.142, 10623.878, 212.803, 52577.835 20/06/02,21:32:46,12,08,1, 11.8,1,1, 7.142, 10623.903, 212.841, 52577.790 20/06/02,21:32:46,13,08,1, 11.8,1,1, 7.142, 10623.910, 212.850, 52577.834 20/06/02,21:32:46,14,08,1, 11.8,1,1, 7.142, 10623.921, 212.845, 52577.788 20/06/02,21:32:46,15,08,1, 11.8,1,1, 7.142, 10623.900, 212.898, 52577.841 20/06/02,21:32:46,16,08,1, 11.8,1,1, 7.142, 10623.912, 212.882, 52577.793 20/06/02,21:32:46,17,08,1, 11.8,1,1, 7.142, 10623.948, 212.905, 52577.797 20/06/02,21:32:46,18,08,1, 11.8,1,1, 7.142, 10623.948, 212.909, 52577.838 20/06/02,21:32:46,19,08,1, 11.8,1,1, 7.142, 10623.946, 212.926, 52577.817 20/06/02,21:32:47,00,08,1, 11.9,1,1, 7.146, 10624.175, 213.077, 52577.754 20/06/02,21:32:47,01,08,1, 11.9,1,1, 7.146, 10623.972, 212.934, 52577.794 20/06/02,21:32:47,02,08,1, 11.9,1,1, 7.146, 10623.983, 212.967, 52577.815 20/06/02,21:32:47,03,08,1, 11.9,1,1, 7.146, 10623.973, 212.977, 52577.815 20/06/02,21:32:47,04,08,1, 11.9,1,1, 7.146, 10623.995, 212.989, 52577.806 20/06/02,21:32:47,05,08,1, 11.9,1,1, 7.146, 10623.980, 212.972, 52577.821 20/06/02,21:32:47,06,08,1, 11.9,1,1, 7.146, 10624.015, 212.988, 52577.821 20/06/02,21:32:47,07,08,1, 11.9,1,1, 7.146, 10624.019, 212.986, 52577.807 20/06/02,21:32:47,08,08,1, 11.9,1,1, 7.146, 10624.057, 213.003, 52577.804 20/06/02,21:32:47,09,08,1, 11.9,1,1, 7.146, 10624.034, 212.987, 52577.819 20/06/02,21:32:47,10,08,1, 11.9,1,1, 7.146, 10624.062, 212.984, 52577.821 20/06/02,21:32:47,11,08,1, 11.9,1,1, 7.146, 10624.043, 213.012, 52577.791 20/06/02,21:32:47,12,08,1, 11.9,1,1, 7.146, 10624.082, 213.020, 52577.786 20/06/02,21:32:47,13,08,1, 11.9,1,1, 7.146, 10624.121, 213.055, 52577.771 20/06/02,21:32:47,14,08,1, 11.9,1,1, 7.146, 10624.093, 213.052, 52577.777 20/06/02,21:32:47,15,08,1, 11.9,1,1, 7.146, 10624.132, 213.058, 52577.767 20/06/02,21:32:47,16,08,1, 11.9,1,1, 7.146, 10624.169, 213.059, 52577.796 20/06/02,21:32:47,17,08,1, 11.9,1,1, 7.146, 10624.110, 213.043, 52577.776 20/06/02,21:32:47,18,08,1, 11.9,1,1, 7.146, 10624.167, 213.098, 52577.776 20/06/02,21:32:47,19,08,1, 11.9,1,1, 7.146, 10624.180, 213.077, 52577.754 20/06/02,21:32:48,00,08,1, 11.8,1,1, 7.144, 10624.459, 213.353, 52577.785 20/06/02,21:32:48,01,08,1, 11.8,1,1, 7.144, 10624.179, 213.082, 52577.807 20/06/02,21:32:48,02,08,1, 11.8,1,1, 7.144, 10624.213, 213.126, 52577.786 20/06/02,21:32:48,03,08,1, 11.8,1,1, 7.144, 10624.219, 213.106, 52577.785 20/06/02,21:32:48,04,08,1, 11.8,1,1, 7.144, 10624.253, 213.146, 52577.816 20/06/02,21:32:48,05,08,1, 11.8,1,1, 7.144, 10624.254, 213.160, 52577.741 20/06/02,21:32:48,06,08,1, 11.8,1,1, 7.144, 10624.259, 213.175, 52577.769 20/06/02,21:32:48,07,08,1, 11.8,1,1, 7.144, 10624.281, 213.194, 52577.770 20/06/02,21:32:48,08,08,1, 11.8,1,1, 7.144, 10624.316, 213.230, 52577.793 20/06/02,21:32:48,09,08,1, 11.8,1,1, 7.144, 10624.313, 213.230, 52577.753 20/06/02,21:32:48,10,08,1, 11.8,1,1, 7.144, 10624.313, 213.234, 52577.796 20/06/02,21:32:48,11,08,1, 11.8,1,1, 7.144, 10624.355, 213.235, 52577.808 20/06/02,21:32:48,12,08,1, 11.8,1,1, 7.144, 10624.341, 213.296, 52578.090 20/06/02,21:32:48,13,08,1, 11.8,1,1, 7.144, 10624.398, 213.300, 52577.995 20/06/02,21:32:48,14,08,1, 11.8,1,1, 7.144, 10624.441, 213.282, 52577.802 20/06/02,21:32:48,15,08,1, 11.8,1,1, 7.144, 10624.432, 213.311, 52577.775 20/06/02,21:32:48,16,08,1, 11.8,1,1, 7.144, 10624.459, 213.323, 52577.795 20/06/02,21:32:48,17,08,1, 11.8,1,1, 7.144, 10624.459, 213.331, 52577.788 20/06/02,21:32:48,18,08,1, 11.8,1,1, 7.144, 10624.462, 213.328, 52577.758 20/06/02,21:32:48,19,08,1, 11.8,1,1, 7.144, 10624.464, 213.353, 52577.785 20/06/02,21:32:49,00,08,1, 11.9,1,1, 7.143, 10624.617, 213.448, 52577.778 20/06/02,21:32:49,01,08,1, 11.9,1,1, 7.143, 10624.492, 213.360, 52577.772 20/06/02,21:32:49,02,08,1, 11.9,1,1, 7.143, 10624.518, 213.386, 52577.749 20/06/02,21:32:49,03,08,1, 11.9,1,1, 7.143, 10624.516, 213.382, 52577.767 20/06/02,21:32:49,04,08,1, 11.9,1,1, 7.143, 10624.517, 213.395, 52577.772 20/06/02,21:32:49,05,08,1, 11.9,1,1, 7.143, 10624.537, 213.394, 52577.720 20/06/02,21:32:49,06,08,1, 11.9,1,1, 7.143, 10624.578, 213.402, 52577.731 20/06/02,21:32:49,07,08,1, 11.9,1,1, 7.143, 10624.565, 213.415, 52577.743 20/06/02,21:32:49,08,08,1, 11.9,1,1, 7.143, 10624.568, 213.421, 52577.742 20/06/02,21:32:49,09,08,1, 11.9,1,1, 7.143, 10624.570, 213.393, 52577.748 20/06/02,21:32:49,10,08,1, 11.9,1,1, 7.143, 10624.580, 213.450, 52577.796 20/06/02,21:32:49,11,08,1, 11.9,1,1, 7.143, 10624.608, 213.448, 52577.761 20/06/02,21:32:49,12,08,1, 11.9,1,1, 7.143, 10624.592, 213.434, 52577.668 20/06/02,21:32:49,13,08,1, 11.9,1,1, 7.143, 10624.657, 213.427, 52577.729 20/06/02,21:32:49,14,08,1, 11.9,1,1, 7.143, 10624.610, 213.430, 52577.721 20/06/02,21:32:49,15,08,1, 11.9,1,1, 7.143, 10624.626, 213.431, 52577.732 20/06/02,21:32:49,16,08,1, 11.9,1,1, 7.143, 10624.636, 213.445, 52577.734 20/06/02,21:32:49,17,08,1, 11.9,1,1, 7.143, 10624.595, 213.451, 52577.724 20/06/02,21:32:49,18,08,1, 11.9,1,1, 7.143, 10624.629, 213.441, 52577.733 20/06/02,21:32:49,19,08,1, 11.9,1,1, 7.143, 10624.622, 213.448, 52577.778 20/06/02,21:32:50,00,09,1, 11.9,1,1, 7.141, 10624.584, 213.427, 52577.684 20/06/02,21:32:50,01,09,1, 11.9,1,1, 7.141, 10624.618, 213.447, 52577.745 20/06/02,21:32:50,02,09,1, 11.9,1,1, 7.141, 10624.644, 213.457, 52577.796 20/06/02,21:32:50,03,09,1, 11.9,1,1, 7.141, 10624.638, 213.431, 52577.720 20/06/02,21:32:50,04,09,1, 11.9,1,1, 7.141, 10624.652, 213.455, 52577.742 20/06/02,21:32:50,05,09,1, 11.9,1,1, 7.141, 10624.629, 213.437, 52577.715 20/06/02,21:32:50,06,09,1, 11.9,1,1, 7.141, 10624.629, 213.438, 52577.768 20/06/02,21:32:50,07,09,1, 11.9,1,1, 7.141, 10624.651, 213.440, 52577.747 20/06/02,21:32:50,08,09,1, 11.9,1,1, 7.141, 10624.633, 213.433, 52577.729 20/06/02,21:32:50,09,09,1, 11.9,1,1, 7.141, 10624.633, 213.435, 52577.711 20/06/02,21:32:50,10,09,1, 11.9,1,1, 7.141, 10624.654, 213.402, 52577.619 20/06/02,21:32:50,11,09,1, 11.9,1,1, 7.141, 10624.589, 213.432, 52577.751 20/06/02,21:32:50,12,09,1, 11.9,1,1, 7.141, 10624.580, 213.432, 52577.737 20/06/02,21:32:50,13,09,1, 11.9,1,1, 7.141, 10624.616, 213.446, 52577.736 20/06/02,21:32:50,14,09,1, 11.9,1,1, 7.141, 10624.603, 213.426, 52577.719 20/06/02,21:32:50,15,09,1, 11.9,1,1, 7.141, 10624.612, 213.428, 52577.658 20/06/02,21:32:50,16,09,1, 11.9,1,1, 7.141, 10624.616, 213.417, 52577.722 20/06/02,21:32:50,17,09,1, 11.9,1,1, 7.141, 10624.629, 213.422, 52577.707 20/06/02,21:32:50,18,09,1, 11.9,1,1, 7.141, 10624.609, 213.411, 52577.700 20/06/02,21:32:50,19,09,1, 11.9,1,1, 7.141, 10624.584, 213.427, 52577.684 20/06/02,21:32:51,00,09,1, 11.9,1,1, 7.143, 10624.601, 213.513, 52577.691 20/06/02,21:32:51,01,09,1, 11.9,1,1, 7.143, 10624.603, 213.438, 52577.673 20/06/02,21:32:51,02,09,1, 11.9,1,1, 7.143, 10624.581, 213.401, 52577.704 20/06/02,21:32:51,03,09,1, 11.9,1,1, 7.143, 10624.590, 213.434, 52577.690 20/06/02,21:32:51,04,09,1, 11.9,1,1, 7.143, 10624.589, 213.426, 52577.719 20/06/02,21:32:51,05,09,1, 11.9,1,1, 7.143, 10624.581, 213.433, 52577.682 20/06/02,21:32:51,06,09,1, 11.9,1,1, 7.143, 10624.608, 213.440, 52577.693 20/06/02,21:32:51,07,09,1, 11.9,1,1, 7.143, 10624.576, 213.416, 52577.678 20/06/02,21:32:51,08,09,1, 11.9,1,1, 7.143, 10624.598, 213.423, 52577.703 20/06/02,21:32:51,09,09,1, 11.9,1,1, 7.143, 10624.590, 213.420, 52577.706 20/06/02,21:32:51,10,09,1, 11.9,1,1, 7.143, 10624.588, 213.452, 52577.745 20/06/02,21:32:51,11,09,1, 11.9,1,1, 7.143, 10624.590, 213.469, 52577.673 20/06/02,21:32:51,12,09,1, 11.9,1,1, 7.143, 10624.612, 213.462, 52577.675 20/06/02,21:32:51,13,09,1, 11.9,1,1, 7.143, 10624.591, 213.468, 52577.697 20/06/02,21:32:51,14,09,1, 11.9,1,1, 7.143, 10624.604, 213.492, 52577.710 20/06/02,21:32:51,15,09,1, 11.9,1,1, 7.143, 10624.596, 213.472, 52577.708 20/06/02,21:32:51,16,09,1, 11.9,1,1, 7.143, 10624.590, 213.497, 52577.702 20/06/02,21:32:51,17,09,1, 11.9,1,1, 7.143, 10624.596, 213.482, 52577.728 20/06/02,21:32:51,18,09,1, 11.9,1,1, 7.143, 10624.590, 213.509, 52577.708 20/06/02,21:32:51,19,09,1, 11.9,1,1, 7.143, 10624.604, 213.513, 52577.691 20/06/02,21:32:52,00,09,1, 11.9,1,1, 7.142, 10624.509, 213.610, 52577.684 20/06/02,21:32:52,01,09,1, 11.9,1,1, 7.142, 10624.579, 213.506, 52577.666 20/06/02,21:32:52,02,09,1, 11.9,1,1, 7.142, 10624.584, 213.505, 52577.695 20/06/02,21:32:52,03,09,1, 11.9,1,1, 7.142, 10624.603, 213.522, 52577.706 20/06/02,21:32:52,04,09,1, 11.9,1,1, 7.142, 10624.605, 213.532, 52577.547 20/06/02,21:32:52,05,09,1, 11.9,1,1, 7.142, 10624.579, 213.535, 52577.688 20/06/02,21:32:52,06,09,1, 11.9,1,1, 7.142, 10624.546, 213.565, 52577.714 20/06/02,21:32:52,07,09,1, 11.9,1,1, 7.142, 10624.555, 213.547, 52577.715 20/06/02,21:32:52,08,09,1, 11.9,1,1, 7.142, 10624.547, 213.556, 52577.701 20/06/02,21:32:52,09,09,1, 11.9,1,1, 7.142, 10624.542, 213.578, 52577.713 20/06/02,21:32:52,10,09,1, 11.9,1,1, 7.142, 10624.543, 213.598, 52577.753 20/06/02,21:32:52,11,09,1, 11.9,1,1, 7.142, 10624.541, 213.570, 52577.715 20/06/02,21:32:52,12,09,1, 11.9,1,1, 7.142, 10624.513, 213.591, 52577.682 20/06/02,21:32:52,13,09,1, 11.9,1,1, 7.142, 10624.516, 213.581, 52577.692 20/06/02,21:32:52,14,09,1, 11.9,1,1, 7.142, 10624.510, 213.603, 52577.699 20/06/02,21:32:52,15,09,1, 11.9,1,1, 7.142, 10624.531, 213.596, 52577.718 20/06/02,21:32:52,16,09,1, 11.9,1,1, 7.142, 10624.524, 213.604, 52577.881 20/06/02,21:32:52,17,09,1, 11.9,1,1, 7.142, 10624.513, 213.598, 52577.649 20/06/02,21:32:52,18,09,1, 11.9,1,1, 7.142, 10624.496, 213.620, 52577.672 20/06/02,21:32:52,19,09,1, 11.9,1,1, 7.142, 10624.512, 213.610, 52577.684 20/06/02,21:32:53,00,09,1, 11.9,1,1, 7.142, 10624.217, 213.703, 52577.699 20/06/02,21:32:53,01,09,1, 11.9,1,1, 7.142, 10624.448, 213.653, 52577.707 20/06/02,21:32:53,02,09,1, 11.9,1,1, 7.142, 10624.426, 213.643, 52577.703 20/06/02,21:32:53,03,09,1, 11.9,1,1, 7.142, 10624.422, 213.646, 52577.744 20/06/02,21:32:53,04,09,1, 11.9,1,1, 7.142, 10624.400, 213.627, 52577.694 20/06/02,21:32:53,05,09,1, 11.9,1,1, 7.142, 10624.396, 213.631, 52577.678 20/06/02,21:32:53,06,09,1, 11.9,1,1, 7.142, 10624.388, 213.644, 52577.679 20/06/02,21:32:53,07,09,1, 11.9,1,1, 7.142, 10624.392, 213.654, 52577.708 20/06/02,21:32:53,08,09,1, 11.9,1,1, 7.142, 10624.382, 213.657, 52577.682 20/06/02,21:32:53,09,09,1, 11.9,1,1, 7.142, 10624.359, 213.642, 52577.692 20/06/02,21:32:53,10,09,1, 11.9,1,1, 7.142, 10624.365, 213.686, 52577.702 20/06/02,21:32:53,11,09,1, 11.9,1,1, 7.142, 10624.321, 213.658, 52577.679 20/06/02,21:32:53,12,09,1, 11.9,1,1, 7.142, 10624.324, 213.668, 52577.682 20/06/02,21:32:53,13,09,1, 11.9,1,1, 7.142, 10624.290, 213.665, 52577.657 20/06/02,21:32:53,14,09,1, 11.9,1,1, 7.142, 10624.284, 213.700, 52577.714 20/06/02,21:32:53,15,09,1, 11.9,1,1, 7.142, 10624.259, 213.677, 52577.744 20/06/02,21:32:53,16,09,1, 11.9,1,1, 7.142, 10624.279, 213.725, 52577.735 20/06/02,21:32:53,17,09,1, 11.9,1,1, 7.142, 10624.213, 213.707, 52577.725 20/06/02,21:32:53,18,09,1, 11.9,1,1, 7.142, 10624.216, 213.731, 52577.707 20/06/02,21:32:53,19,09,1, 11.9,1,1, 7.142, 10624.224, 213.703, 52577.699 20/06/02,21:32:54,00,09,1, 11.9,1,1, 7.144, 10623.975, 214.001, 52577.827 20/06/02,21:32:54,01,09,1, 11.9,1,1, 7.144, 10624.196, 213.765, 52577.727 20/06/02,21:32:54,02,09,1, 11.9,1,1, 7.144, 10624.175, 213.769, 52577.712 20/06/02,21:32:54,03,09,1, 11.9,1,1, 7.144, 10624.145, 213.806, 52577.725 20/06/02,21:32:54,04,09,1, 11.9,1,1, 7.144, 10624.137, 213.796, 52577.722 20/06/02,21:32:54,05,09,1, 11.9,1,1, 7.144, 10624.120, 213.818, 52577.779 20/06/02,21:32:54,06,09,1, 11.9,1,1, 7.144, 10624.093, 213.824, 52577.800 20/06/02,21:32:54,07,09,1, 11.9,1,1, 7.144, 10624.092, 213.842, 52577.717 20/06/02,21:32:54,08,09,1, 11.9,1,1, 7.144, 10624.081, 213.878, 52577.739 20/06/02,21:32:54,09,09,1, 11.9,1,1, 7.144, 10624.054, 213.879, 52577.760 20/06/02,21:32:54,10,09,1, 11.9,1,1, 7.144, 10624.048, 213.889, 52577.769 20/06/02,21:32:54,11,09,1, 11.9,1,1, 7.144, 10624.033, 213.906, 52577.752 20/06/02,21:32:54,12,09,1, 11.9,1,1, 7.144, 10624.030, 213.915, 52577.759 20/06/02,21:32:54,13,09,1, 11.9,1,1, 7.144, 10624.035, 213.938, 52577.759 20/06/02,21:32:54,14,09,1, 11.9,1,1, 7.144, 10624.017, 213.943, 52577.753 20/06/02,21:32:54,15,09,1, 11.9,1,1, 7.144, 10624.002, 213.965, 52577.786 20/06/02,21:32:54,16,09,1, 11.9,1,1, 7.144, 10623.982, 213.955, 52577.794 20/06/02,21:32:54,17,09,1, 11.9,1,1, 7.144, 10623.975, 213.991, 52577.807 20/06/02,21:32:54,18,09,1, 11.9,1,1, 7.144, 10623.945, 213.969, 52577.789 20/06/02,21:32:54,19,09,1, 11.9,1,1, 7.144, 10623.976, 214.001, 52577.827 20/06/02,21:32:55,00,09,1, 11.9,1,1, 7.141, 10623.666, 214.136, 52577.800 20/06/02,21:32:55,01,09,1, 11.9,1,1, 7.141, 10623.957, 213.989, 52577.833 20/06/02,21:32:55,02,09,1, 11.9,1,1, 7.141, 10623.921, 213.993, 52577.790 20/06/02,21:32:55,03,09,1, 11.9,1,1, 7.141, 10623.906, 214.025, 52577.827 20/06/02,21:32:55,04,09,1, 11.9,1,1, 7.141, 10623.917, 214.033, 52577.825 20/06/02,21:32:55,05,09,1, 11.9,1,1, 7.141, 10623.892, 214.016, 52577.815 20/06/02,21:32:55,06,09,1, 11.9,1,1, 7.141, 10623.881, 214.053, 52577.830 20/06/02,21:32:55,07,09,1, 11.9,1,1, 7.141, 10623.893, 214.066, 52577.847 20/06/02,21:32:55,08,09,1, 11.9,1,1, 7.141, 10623.853, 214.044, 52577.831 20/06/02,21:32:55,09,09,1, 11.9,1,1, 7.141, 10623.821, 214.047, 52577.822 20/06/02,21:32:55,10,09,1, 11.9,1,1, 7.141, 10623.832, 214.066, 52577.822 20/06/02,21:32:55,11,09,1, 11.9,1,1, 7.141, 10623.758, 214.054, 52577.798 20/06/02,21:32:55,12,09,1, 11.9,1,1, 7.141, 10623.783, 214.074, 52577.767 20/06/02,21:32:55,13,09,1, 11.9,1,1, 7.141, 10623.778, 214.092, 52577.804 20/06/02,21:32:55,14,09,1, 11.9,1,1, 7.141, 10623.761, 214.088, 52577.828 20/06/02,21:32:55,15,09,1, 11.9,1,1, 7.141, 10623.750, 214.103, 52577.843 20/06/02,21:32:55,16,09,1, 11.9,1,1, 7.141, 10623.709, 214.098, 52577.794 20/06/02,21:32:55,17,09,1, 11.9,1,1, 7.141, 10623.682, 214.101, 52577.839 20/06/02,21:32:55,18,09,1, 11.9,1,1, 7.141, 10623.693, 214.116, 52577.811 20/06/02,21:32:55,19,09,1, 11.9,1,1, 7.141, 10623.671, 214.136, 52577.800 20/06/02,21:32:56,00,09,1, 11.8,1,1, 7.139, 10623.341, 214.424, 52577.945 20/06/02,21:32:56,01,09,1, 11.8,1,1, 7.139, 10623.641, 214.166, 52577.802 20/06/02,21:32:56,02,09,1, 11.8,1,1, 7.139, 10623.634, 214.169, 52577.878 20/06/02,21:32:56,03,09,1, 11.8,1,1, 7.139, 10623.607, 214.207, 52577.885 20/06/02,21:32:56,04,09,1, 11.8,1,1, 7.139, 10623.595, 214.175, 52577.820 20/06/02,21:32:56,05,09,1, 11.8,1,1, 7.139, 10623.560, 214.193, 52577.866 20/06/02,21:32:56,06,09,1, 11.8,1,1, 7.139, 10623.522, 214.219, 52577.879 20/06/02,21:32:56,07,09,1, 11.8,1,1, 7.139, 10623.533, 214.235, 52577.917 20/06/02,21:32:56,08,09,1, 11.8,1,1, 7.139, 10623.495, 214.271, 52577.865 20/06/02,21:32:56,09,09,1, 11.8,1,1, 7.139, 10623.492, 214.250, 52577.863 20/06/02,21:32:56,10,09,1, 11.8,1,1, 7.139, 10623.460, 214.282, 52577.900 20/06/02,21:32:56,11,09,1, 11.8,1,1, 7.139, 10623.464, 214.309, 52577.893 20/06/02,21:32:56,12,09,1, 11.8,1,1, 7.139, 10623.432, 214.316, 52577.868 20/06/02,21:32:56,13,09,1, 11.8,1,1, 7.139, 10623.426, 214.330, 52577.920 20/06/02,21:32:56,14,09,1, 11.8,1,1, 7.139, 10623.406, 214.328, 52577.939 20/06/02,21:32:56,15,09,1, 11.8,1,1, 7.139, 10623.379, 214.359, 52577.944 20/06/02,21:32:56,16,09,1, 11.8,1,1, 7.139, 10623.365, 214.343, 52577.899 20/06/02,21:32:56,17,09,1, 11.8,1,1, 7.139, 10623.355, 214.362, 52577.928 20/06/02,21:32:56,18,09,1, 11.8,1,1, 7.139, 10623.331, 214.409, 52577.943 20/06/02,21:32:56,19,09,1, 11.8,1,1, 7.139, 10623.349, 214.424, 52577.945 20/06/02,21:32:57,00,09,1, 11.8,1,1, 7.141, 10622.990, 214.677, 52578.000 20/06/02,21:32:57,01,09,1, 11.8,1,1, 7.141, 10623.324, 214.453, 52577.907 20/06/02,21:32:57,02,09,1, 11.8,1,1, 7.141, 10623.279, 214.447, 52577.948 20/06/02,21:32:57,03,09,1, 11.8,1,1, 7.141, 10623.256, 214.487, 52577.987 20/06/02,21:32:57,04,09,1, 11.8,1,1, 7.141, 10623.259, 214.503, 52577.975 20/06/02,21:32:57,05,09,1, 11.8,1,1, 7.141, 10623.234, 214.517, 52577.958 20/06/02,21:32:57,06,09,1, 11.8,1,1, 7.141, 10623.212, 214.520, 52577.944 20/06/02,21:32:57,07,09,1, 11.8,1,1, 7.141, 10623.212, 214.539, 52577.974 20/06/02,21:32:57,08,09,1, 11.8,1,1, 7.141, 10623.189, 214.549, 52577.992 20/06/02,21:32:57,09,09,1, 11.8,1,1, 7.141, 10623.172, 214.535, 52577.938 20/06/02,21:32:57,10,09,1, 11.8,1,1, 7.141, 10623.168, 214.573, 52577.995 20/06/02,21:32:57,11,09,1, 11.8,1,1, 7.141, 10623.159, 214.586, 52577.974 20/06/02,21:32:57,12,09,1, 11.8,1,1, 7.141, 10623.132, 214.613, 52577.955 20/06/02,21:32:57,13,09,1, 11.8,1,1, 7.141, 10623.109, 214.659, 52578.007 20/06/02,21:32:57,14,09,1, 11.8,1,1, 7.141, 10623.084, 214.653, 52578.029 20/06/02,21:32:57,15,09,1, 11.8,1,1, 7.141, 10623.064, 214.643, 52578.020 20/06/02,21:32:57,16,09,1, 11.8,1,1, 7.141, 10623.055, 214.661, 52578.001 20/06/02,21:32:57,17,09,1, 11.8,1,1, 7.141, 10623.025, 214.662, 52577.995 20/06/02,21:32:57,18,09,1, 11.8,1,1, 7.141, 10622.994, 214.683, 52578.019 20/06/02,21:32:57,19,09,1, 11.8,1,1, 7.141, 10622.990, 214.677, 52578.000 20/06/02,21:32:58,00,09,1, 11.9,1,1, 7.142, 10622.590, 214.782, 52578.053 20/06/02,21:32:58,01,09,1, 11.9,1,1, 7.142, 10622.971, 214.694, 52578.030 20/06/02,21:32:58,02,09,1, 11.9,1,1, 7.142, 10622.930, 214.706, 52578.045 20/06/02,21:32:58,03,09,1, 11.9,1,1, 7.142, 10622.900, 214.726, 52578.071 20/06/02,21:32:58,04,09,1, 11.9,1,1, 7.142, 10622.901, 214.748, 52578.043 20/06/02,21:32:58,05,09,1, 11.9,1,1, 7.142, 10622.884, 214.743, 52578.027 20/06/02,21:32:58,06,09,1, 11.9,1,1, 7.142, 10622.882, 214.738, 52578.005 20/06/02,21:32:58,07,09,1, 11.9,1,1, 7.142, 10622.873, 214.749, 52578.040 20/06/02,21:32:58,08,09,1, 11.9,1,1, 7.142, 10622.836, 214.743, 52578.058 20/06/02,21:32:58,09,09,1, 11.9,1,1, 7.142, 10622.790, 214.745, 52578.012 20/06/02,21:32:58,10,09,1, 11.9,1,1, 7.142, 10622.829, 214.743, 52578.020 20/06/02,21:32:58,11,09,1, 11.9,1,1, 7.142, 10622.793, 214.766, 52578.051 20/06/02,21:32:58,12,09,1, 11.9,1,1, 7.142, 10622.774, 214.737, 52577.979 20/06/02,21:32:58,13,09,1, 11.9,1,1, 7.142, 10622.771, 214.741, 52577.859 20/06/02,21:32:58,14,09,1, 11.9,1,1, 7.142, 10622.717, 214.756, 52578.056 20/06/02,21:32:58,15,09,1, 11.9,1,1, 7.142, 10622.710, 214.774, 52578.063 20/06/02,21:32:58,16,09,1, 11.9,1,1, 7.142, 10622.691, 214.764, 52578.067 20/06/02,21:32:58,17,09,1, 11.9,1,1, 7.142, 10622.678, 214.778, 52578.044 20/06/02,21:32:58,18,09,1, 11.9,1,1, 7.142, 10622.644, 214.777, 52578.071 20/06/02,21:32:58,19,09,1, 11.9,1,1, 7.142, 10622.597, 214.782, 52578.053 20/06/02,21:32:59,00,09,1, 12.0,1,1, 7.141, 10622.197, 215.025, 52578.122 20/06/02,21:32:59,01,09,1, 12.0,1,1, 7.141, 10622.563, 214.769, 52578.076 20/06/02,21:32:59,02,09,1, 12.0,1,1, 7.141, 10622.535, 214.834, 52578.076 20/06/02,21:32:59,03,09,1, 12.0,1,1, 7.141, 10622.518, 214.832, 52578.050 20/06/02,21:32:59,04,09,1, 12.0,1,1, 7.141, 10622.489, 214.830, 52578.072 20/06/02,21:32:59,05,09,1, 12.0,1,1, 7.141, 10622.455, 214.867, 52578.081 20/06/02,21:32:59,06,09,1, 12.0,1,1, 7.141, 10622.442, 214.838, 52578.033 20/06/02,21:32:59,07,09,1, 12.0,1,1, 7.141, 10622.426, 214.870, 52578.036 20/06/02,21:32:59,08,09,1, 12.0,1,1, 7.141, 10622.415, 214.891, 52578.113 20/06/02,21:32:59,09,09,1, 12.0,1,1, 7.141, 10622.376, 214.913, 52578.058 20/06/02,21:32:59,10,09,1, 12.0,1,1, 7.141, 10622.363, 214.918, 52578.079 20/06/02,21:32:59,11,09,1, 12.0,1,1, 7.141, 10622.346, 214.916, 52577.896 20/06/02,21:32:59,12,09,1, 12.0,1,1, 7.141, 10622.321, 214.925, 52578.006 20/06/02,21:32:59,13,09,1, 12.0,1,1, 7.141, 10622.321, 214.969, 52578.013 20/06/02,21:32:59,14,09,1, 12.0,1,1, 7.141, 10622.261, 214.963, 52578.081 20/06/02,21:32:59,15,09,1, 12.0,1,1, 7.141, 10622.270, 215.007, 52578.092 20/06/02,21:32:59,16,09,1, 12.0,1,1, 7.141, 10622.266, 215.000, 52578.113 20/06/02,21:32:59,17,09,1, 12.0,1,1, 7.141, 10622.247, 215.014, 52578.134 20/06/02,21:32:59,18,09,1, 12.0,1,1, 7.141, 10622.214, 215.006, 52578.109 20/06/02,21:32:59,19,09,1, 12.0,1,1, 7.141, 10622.200, 215.025, 52578.122 20/06/02,21:33:00,00,09,1, 11.9,1,1, 7.141, 10621.889, 215.132, 52578.171 20/06/02,21:33:00,01,09,1, 11.9,1,1, 7.141, 10622.177, 215.023, 52578.139 20/06/02,21:33:00,02,09,1, 11.9,1,1, 7.141, 10622.170, 215.038, 52578.117 20/06/02,21:33:00,03,09,1, 11.9,1,1, 7.141, 10622.119, 215.050, 52578.136 20/06/02,21:33:00,04,09,1, 11.9,1,1, 7.141, 10622.121, 215.050, 52578.148 20/06/02,21:33:00,05,09,1, 11.9,1,1, 7.141, 10622.092, 215.071, 52578.184 20/06/02,21:33:00,06,09,1, 11.9,1,1, 7.141, 10622.099, 215.041, 52578.124 20/06/02,21:33:00,07,09,1, 11.9,1,1, 7.141, 10622.086, 215.070, 52578.173 20/06/02,21:33:00,08,09,1, 11.9,1,1, 7.141, 10622.075, 215.092, 52578.172 20/06/02,21:33:00,09,09,1, 11.9,1,1, 7.141, 10622.040, 215.078, 52578.136 20/06/02,21:33:00,10,09,1, 11.9,1,1, 7.141, 10622.029, 215.093, 52578.173 20/06/02,21:33:00,11,09,1, 11.9,1,1, 7.141, 10622.005, 215.094, 52578.180 20/06/02,21:33:00,12,09,1, 11.9,1,1, 7.141, 10621.993, 215.077, 52578.195 20/06/02,21:33:00,13,09,1, 11.9,1,1, 7.141, 10621.983, 215.104, 52578.174 20/06/02,21:33:00,14,09,1, 11.9,1,1, 7.141, 10621.955, 215.124, 52578.140 20/06/02,21:33:00,15,09,1, 11.9,1,1, 7.141, 10621.946, 215.127, 52578.158 20/06/02,21:33:00,16,09,1, 11.9,1,1, 7.141, 10621.920, 215.113, 52578.158 20/06/02,21:33:00,17,09,1, 11.9,1,1, 7.141, 10621.927, 215.139, 52578.166 20/06/02,21:33:00,18,09,1, 11.9,1,1, 7.141, 10621.900, 215.148, 52578.207 20/06/02,21:33:00,19,09,1, 11.9,1,1, 7.141, 10621.894, 215.132, 52578.171 20/06/02,21:33:01,00,09,1, 11.8,1,1, 7.142, 10621.488, 215.294, 52578.251 20/06/02,21:33:01,01,09,1, 11.8,1,1, 7.142, 10621.851, 215.161, 52578.180 20/06/02,21:33:01,02,09,1, 11.8,1,1, 7.142, 10621.785, 215.178, 52578.204 20/06/02,21:33:01,03,09,1, 11.8,1,1, 7.142, 10621.800, 215.201, 52578.200 20/06/02,21:33:01,04,09,1, 11.8,1,1, 7.142, 10621.789, 215.187, 52578.139 20/06/02,21:33:01,05,09,1, 11.8,1,1, 7.142, 10621.755, 215.196, 52578.208 20/06/02,21:33:01,06,09,1, 11.8,1,1, 7.142, 10621.722, 215.196, 52578.241 20/06/02,21:33:01,07,09,1, 11.8,1,1, 7.142, 10621.717, 215.211, 52578.203 20/06/02,21:33:01,08,09,1, 11.8,1,1, 7.142, 10621.690, 215.212, 52578.204 20/06/02,21:33:01,09,09,1, 11.8,1,1, 7.142, 10621.683, 215.197, 52578.213 20/06/02,21:33:01,10,09,1, 11.8,1,1, 7.142, 10621.697, 215.238, 52578.191 20/06/02,21:33:01,11,09,1, 11.8,1,1, 7.142, 10621.629, 215.200, 52578.187 20/06/02,21:33:01,12,09,1, 11.8,1,1, 7.142, 10621.605, 215.243, 52578.245 20/06/02,21:33:01,13,09,1, 11.8,1,1, 7.142, 10621.618, 215.244, 52578.209 20/06/02,21:33:01,14,09,1, 11.8,1,1, 7.142, 10621.569, 215.251, 52578.198 20/06/02,21:33:01,15,09,1, 11.8,1,1, 7.142, 10621.569, 215.279, 52578.191 20/06/02,21:33:01,16,09,1, 11.8,1,1, 7.142, 10621.532, 215.244, 52578.186 20/06/02,21:33:01,17,09,1, 11.8,1,1, 7.142, 10621.507, 215.281, 52578.233 20/06/02,21:33:01,18,09,1, 11.8,1,1, 7.142, 10621.467, 215.285, 52578.232 20/06/02,21:33:01,19,09,1, 11.8,1,1, 7.142, 10621.489, 215.294, 52578.251 20/06/02,21:33:02,00,09,1, 11.9,1,1, 7.141, 10621.113, 215.397, 52578.297 20/06/02,21:33:02,01,09,1, 11.9,1,1, 7.141, 10621.419, 215.307, 52578.249 20/06/02,21:33:02,02,09,1, 11.9,1,1, 7.141, 10621.411, 215.291, 52578.269 20/06/02,21:33:02,03,09,1, 11.9,1,1, 7.141, 10621.411, 215.293, 52578.227 20/06/02,21:33:02,04,09,1, 11.9,1,1, 7.141, 10621.379, 215.276, 52578.214 20/06/02,21:33:02,05,09,1, 11.9,1,1, 7.141, 10621.397, 215.311, 52578.231 20/06/02,21:33:02,06,09,1, 11.9,1,1, 7.141, 10621.335, 215.295, 52578.264 20/06/02,21:33:02,07,09,1, 11.9,1,1, 7.141, 10621.343, 215.330, 52578.283 20/06/02,21:33:02,08,09,1, 11.9,1,1, 7.141, 10621.343, 215.333, 52578.270 20/06/02,21:33:02,09,09,1, 11.9,1,1, 7.141, 10621.289, 215.321, 52578.312 20/06/02,21:33:02,10,09,1, 11.9,1,1, 7.141, 10621.282, 215.312, 52578.252 20/06/02,21:33:02,11,09,1, 11.9,1,1, 7.141, 10621.276, 215.348, 52578.275 20/06/02,21:33:02,12,09,1, 11.9,1,1, 7.141, 10621.234, 215.357, 52578.273 20/06/02,21:33:02,13,09,1, 11.9,1,1, 7.141, 10621.241, 215.351, 52578.278 20/06/02,21:33:02,14,09,1, 11.9,1,1, 7.141, 10621.180, 215.358, 52578.298 20/06/02,21:33:02,15,09,1, 11.9,1,1, 7.141, 10621.179, 215.357, 52578.309 20/06/02,21:33:02,16,09,1, 11.9,1,1, 7.141, 10621.189, 215.397, 52578.267 20/06/02,21:33:02,17,09,1, 11.9,1,1, 7.141, 10621.130, 215.371, 52578.289 20/06/02,21:33:02,18,09,1, 11.9,1,1, 7.141, 10621.120, 215.399, 52578.271 20/06/02,21:33:02,19,09,1, 11.9,1,1, 7.141, 10621.117, 215.397, 52578.297 20/06/02,21:33:03,00,09,1, 11.8,1,1, 7.141, 10620.754, 215.502, 52578.368 20/06/02,21:33:03,01,09,1, 11.8,1,1, 7.141, 10621.080, 215.420, 52578.352 20/06/02,21:33:03,02,09,1, 11.8,1,1, 7.141, 10621.067, 215.414, 52578.261 20/06/02,21:33:03,03,09,1, 11.8,1,1, 7.141, 10621.045, 215.431, 52578.297 20/06/02,21:33:03,04,09,1, 11.8,1,1, 7.141, 10620.996, 215.414, 52578.299 20/06/02,21:33:03,05,09,1, 11.8,1,1, 7.141, 10620.995, 215.444, 52578.323 20/06/02,21:33:03,06,09,1, 11.8,1,1, 7.141, 10620.947, 215.432, 52578.292 20/06/02,21:33:03,07,09,1, 11.8,1,1, 7.141, 10620.966, 215.462, 52578.278 20/06/02,21:33:03,08,09,1, 11.8,1,1, 7.141, 10620.925, 215.448, 52578.301 20/06/02,21:33:03,09,09,1, 11.8,1,1, 7.141, 10620.932, 215.494, 52578.316 20/06/02,21:33:03,10,09,1, 11.8,1,1, 7.141, 10620.897, 215.467, 52578.311 20/06/02,21:33:03,11,09,1, 11.8,1,1, 7.141, 10620.879, 215.498, 52578.256 20/06/02,21:33:03,12,09,1, 11.8,1,1, 7.141, 10620.870, 215.525, 52578.376 20/06/02,21:33:03,13,09,1, 11.8,1,1, 7.141, 10620.837, 215.468, 52578.277 20/06/02,21:33:03,14,09,1, 11.8,1,1, 7.141, 10620.830, 215.477, 52578.315 20/06/02,21:33:03,15,09,1, 11.8,1,1, 7.141, 10620.793, 215.512, 52578.320 20/06/02,21:33:03,16,09,1, 11.8,1,1, 7.141, 10620.812, 215.500, 52578.368 20/06/02,21:33:03,17,09,1, 11.8,1,1, 7.141, 10620.777, 215.514, 52578.385 20/06/02,21:33:03,18,09,1, 11.8,1,1, 7.141, 10620.781, 215.524, 52578.360 20/06/02,21:33:03,19,09,1, 11.8,1,1, 7.141, 10620.755, 215.502, 52578.368 20/06/02,21:33:04,00,09,1, 11.9,1,1, 7.143, 10620.295, 215.548, 52578.393 20/06/02,21:33:04,01,09,1, 11.9,1,1, 7.143, 10620.710, 215.521, 52578.319 20/06/02,21:33:04,02,09,1, 11.9,1,1, 7.143, 10620.684, 215.521, 52578.355 20/06/02,21:33:04,03,09,1, 11.9,1,1, 7.143, 10620.677, 215.524, 52578.358 20/06/02,21:33:04,04,09,1, 11.9,1,1, 7.143, 10620.635, 215.521, 52578.370 20/06/02,21:33:04,05,09,1, 11.9,1,1, 7.143, 10620.623, 215.520, 52578.415 20/06/02,21:33:04,06,09,1, 11.9,1,1, 7.143, 10620.613, 215.522, 52578.367 20/06/02,21:33:04,07,09,1, 11.9,1,1, 7.143, 10620.620, 215.543, 52578.322 20/06/02,21:33:04,08,09,1, 11.9,1,1, 7.143, 10620.574, 215.545, 52578.361 20/06/02,21:33:04,09,09,1, 11.9,1,1, 7.143, 10620.574, 215.525, 52578.365 20/06/02,21:33:04,10,09,1, 11.9,1,1, 7.143, 10620.507, 215.539, 52578.362 20/06/02,21:33:04,11,09,1, 11.9,1,1, 7.143, 10620.526, 215.549, 52578.383 20/06/02,21:33:04,12,09,1, 11.9,1,1, 7.143, 10620.491, 215.575, 52578.397 20/06/02,21:33:04,13,09,1, 11.9,1,1, 7.143, 10620.448, 215.559, 52578.383 20/06/02,21:33:04,14,09,1, 11.9,1,1, 7.143, 10620.449, 215.571, 52578.351 20/06/02,21:33:04,15,09,1, 11.9,1,1, 7.143, 10620.405, 215.544, 52578.359 20/06/02,21:33:04,16,09,1, 11.9,1,1, 7.143, 10620.364, 215.558, 52578.354 20/06/02,21:33:04,17,09,1, 11.9,1,1, 7.143, 10620.354, 215.592, 52578.360 20/06/02,21:33:04,18,09,1, 11.9,1,1, 7.143, 10620.338, 215.565, 52578.396 20/06/02,21:33:04,19,09,1, 11.9,1,1, 7.143, 10620.300, 215.548, 52578.393 20/06/02,21:33:05,00,09,1, 11.9,1,1, 7.141, 10619.903, 215.714, 52578.453 20/06/02,21:33:05,01,09,1, 11.9,1,1, 7.141, 10620.252, 215.582, 52578.342 20/06/02,21:33:05,02,09,1, 11.9,1,1, 7.141, 10620.233, 215.566, 52578.397 20/06/02,21:33:05,03,09,1, 11.9,1,1, 7.141, 10620.210, 215.583, 52578.449 20/06/02,21:33:05,04,09,1, 11.9,1,1, 7.141, 10620.165, 215.594, 52578.359 20/06/02,21:33:05,05,09,1, 11.9,1,1, 7.141, 10620.168, 215.613, 52578.427 20/06/02,21:33:05,06,09,1, 11.9,1,1, 7.141, 10620.151, 215.629, 52578.465 20/06/02,21:33:05,07,09,1, 11.9,1,1, 7.141, 10620.108, 215.606, 52578.439 20/06/02,21:33:05,08,09,1, 11.9,1,1, 7.141, 10620.129, 215.621, 52578.395 20/06/02,21:33:05,09,09,1, 11.9,1,1, 7.141, 10620.104, 215.639, 52578.382 20/06/02,21:33:05,10,09,1, 11.9,1,1, 7.141, 10620.055, 215.639, 52578.423 20/06/02,21:33:05,11,09,1, 11.9,1,1, 7.141, 10620.064, 215.629, 52578.433 20/06/02,21:33:05,12,09,1, 11.9,1,1, 7.141, 10620.013, 215.668, 52578.449 20/06/02,21:33:05,13,09,1, 11.9,1,1, 7.141, 10620.021, 215.690, 52578.437 20/06/02,21:33:05,14,09,1, 11.9,1,1, 7.141, 10620.008, 215.672, 52578.459 20/06/02,21:33:05,15,09,1, 11.9,1,1, 7.141, 10619.985, 215.652, 52578.406 20/06/02,21:33:05,16,09,1, 11.9,1,1, 7.141, 10619.939, 215.681, 52578.446 20/06/02,21:33:05,17,09,1, 11.9,1,1, 7.141, 10619.940, 215.690, 52578.455 20/06/02,21:33:05,18,09,1, 11.9,1,1, 7.141, 10619.940, 215.680, 52578.483 20/06/02,21:33:05,19,09,1, 11.9,1,1, 7.141, 10619.906, 215.714, 52578.453 20/06/02,21:33:06,00,09,1, 11.9,1,1, 7.143, 10619.535, 215.858, 52578.545 20/06/02,21:33:06,01,09,1, 11.9,1,1, 7.143, 10619.897, 215.720, 52578.460 20/06/02,21:33:06,02,09,1, 11.9,1,1, 7.143, 10619.873, 215.697, 52578.452 20/06/02,21:33:06,03,09,1, 11.9,1,1, 7.143, 10619.846, 215.695, 52578.479 20/06/02,21:33:06,04,09,1, 11.9,1,1, 7.143, 10619.828, 215.750, 52578.498 20/06/02,21:33:06,05,09,1, 11.9,1,1, 7.143, 10619.822, 215.750, 52578.471 20/06/02,21:33:06,06,09,1, 11.9,1,1, 7.143, 10619.790, 215.752, 52578.487 20/06/02,21:33:06,07,09,1, 11.9,1,1, 7.143, 10619.776, 215.768, 52578.530 20/06/02,21:33:06,08,09,1, 11.9,1,1, 7.143, 10619.776, 215.778, 52578.491 20/06/02,21:33:06,09,09,1, 11.9,1,1, 7.143, 10619.732, 215.767, 52578.492 20/06/02,21:33:06,10,09,1, 11.9,1,1, 7.143, 10619.724, 215.804, 52578.495 20/06/02,21:33:06,11,09,1, 11.9,1,1, 7.143, 10619.713, 215.825, 52578.545 20/06/02,21:33:06,12,09,1, 11.9,1,1, 7.143, 10619.684, 215.823, 52578.544 20/06/02,21:33:06,13,09,1, 11.9,1,1, 7.143, 10619.652, 215.806, 52578.498 20/06/02,21:33:06,14,09,1, 11.9,1,1, 7.143, 10619.653, 215.822, 52578.506 20/06/02,21:33:06,15,09,1, 11.9,1,1, 7.143, 10619.635, 215.851, 52578.517 20/06/02,21:33:06,16,09,1, 11.9,1,1, 7.143, 10619.640, 215.836, 52578.528 20/06/02,21:33:06,17,09,1, 11.9,1,1, 7.143, 10619.596, 215.847, 52578.545 20/06/02,21:33:06,18,09,1, 11.9,1,1, 7.143, 10619.571, 215.877, 52578.565 20/06/02,21:33:06,19,09,1, 11.9,1,1, 7.143, 10619.543, 215.858, 52578.545 20/06/02,21:33:07,00,09,1, 11.9,1,1, 7.141, 10619.202, 216.014, 52578.653 20/06/02,21:33:07,01,09,1, 11.9,1,1, 7.141, 10619.549, 215.863, 52578.541 20/06/02,21:33:07,02,09,1, 11.9,1,1, 7.141, 10619.530, 215.891, 52578.579 20/06/02,21:33:07,03,09,1, 11.9,1,1, 7.141, 10619.452, 215.895, 52578.576 20/06/02,21:33:07,04,09,1, 11.9,1,1, 7.141, 10619.488, 215.912, 52578.567 20/06/02,21:33:07,05,09,1, 11.9,1,1, 7.141, 10619.488, 215.893, 52578.518 20/06/02,21:33:07,06,09,1, 11.9,1,1, 7.141, 10619.431, 215.915, 52578.527 20/06/02,21:33:07,07,09,1, 11.9,1,1, 7.141, 10619.424, 215.921, 52578.571 20/06/02,21:33:07,08,09,1, 11.9,1,1, 7.141, 10619.428, 215.925, 52578.609 20/06/02,21:33:07,09,09,1, 11.9,1,1, 7.141, 10619.378, 215.910, 52578.546 20/06/02,21:33:07,10,09,1, 11.9,1,1, 7.141, 10619.352, 215.922, 52578.550 20/06/02,21:33:07,11,09,1, 11.9,1,1, 7.141, 10619.330, 215.943, 52578.570 20/06/02,21:33:07,12,09,1, 11.9,1,1, 7.141, 10619.302, 215.941, 52578.594 20/06/02,21:33:07,13,09,1, 11.9,1,1, 7.141, 10619.316, 215.947, 52578.631 20/06/02,21:33:07,14,09,1, 11.9,1,1, 7.141, 10619.276, 215.963, 52578.578 20/06/02,21:33:07,15,09,1, 11.9,1,1, 7.141, 10619.288, 215.965, 52578.619 20/06/02,21:33:07,16,09,1, 11.9,1,1, 7.141, 10619.244, 215.969, 52578.648 20/06/02,21:33:07,17,09,1, 11.9,1,1, 7.141, 10619.222, 215.987, 52578.624 20/06/02,21:33:07,18,09,1, 11.9,1,1, 7.141, 10619.208, 215.977, 52578.627 20/06/02,21:33:07,19,09,1, 11.9,1,1, 7.141, 10619.202, 216.014, 52578.653 20/06/02,21:33:08,00,09,1, 11.9,1,1, 7.142, 10618.818, 216.196, 52578.683 20/06/02,21:33:08,01,09,1, 11.9,1,1, 7.142, 10619.138, 216.007, 52578.607 20/06/02,21:33:08,02,09,1, 11.9,1,1, 7.142, 10619.117, 216.014, 52578.606 20/06/02,21:33:08,03,09,1, 11.9,1,1, 7.142, 10619.086, 216.021, 52578.645 20/06/02,21:33:08,04,09,1, 11.9,1,1, 7.142, 10619.100, 216.022, 52578.647 20/06/02,21:33:08,05,09,1, 11.9,1,1, 7.142, 10619.079, 216.085, 52578.644 20/06/02,21:33:08,06,09,1, 11.9,1,1, 7.142, 10619.034, 216.066, 52578.649 20/06/02,21:33:08,07,09,1, 11.9,1,1, 7.142, 10619.030, 216.083, 52578.619 20/06/02,21:33:08,08,09,1, 11.9,1,1, 7.142, 10618.998, 216.111, 52578.627 20/06/02,21:33:08,09,09,1, 11.9,1,1, 7.142, 10618.960, 216.123, 52578.788 20/06/02,21:33:08,10,09,1, 11.9,1,1, 7.142, 10618.983, 216.129, 52578.673 20/06/02,21:33:08,11,09,1, 11.9,1,1, 7.142, 10618.909, 216.147, 52578.775 20/06/02,21:33:08,12,09,1, 11.9,1,1, 7.142, 10618.959, 216.135, 52578.621 20/06/02,21:33:08,13,09,1, 11.9,1,1, 7.142, 10618.927, 216.135, 52578.625 20/06/02,21:33:08,14,09,1, 11.9,1,1, 7.142, 10618.903, 216.163, 52578.672 20/06/02,21:33:08,15,09,1, 11.9,1,1, 7.142, 10618.877, 216.185, 52578.637 20/06/02,21:33:08,16,09,1, 11.9,1,1, 7.142, 10618.873, 216.199, 52578.710 20/06/02,21:33:08,17,09,1, 11.9,1,1, 7.142, 10618.862, 216.201, 52578.702 20/06/02,21:33:08,18,09,1, 11.9,1,1, 7.142, 10618.836, 216.229, 52578.723 20/06/02,21:33:08,19,09,1, 11.9,1,1, 7.142, 10618.821, 216.196, 52578.683 20/06/02,21:33:09,00,09,1, 11.9,1,1, 7.139, 10618.459, 216.349, 52578.787 20/06/02,21:33:09,01,09,1, 11.9,1,1, 7.139, 10618.766, 216.221, 52578.734 20/06/02,21:33:09,02,09,1, 11.9,1,1, 7.139, 10618.768, 216.246, 52578.695 20/06/02,21:33:09,03,09,1, 11.9,1,1, 7.139, 10618.761, 216.232, 52578.707 20/06/02,21:33:09,04,09,1, 11.9,1,1, 7.139, 10618.741, 216.252, 52578.743 20/06/02,21:33:09,05,09,1, 11.9,1,1, 7.139, 10618.712, 216.261, 52578.731 20/06/02,21:33:09,06,09,1, 11.9,1,1, 7.139, 10618.691, 216.258, 52578.692 20/06/02,21:33:09,07,09,1, 11.9,1,1, 7.139, 10618.677, 216.281, 52578.736 20/06/02,21:33:09,08,09,1, 11.9,1,1, 7.139, 10618.676, 216.298, 52578.731 20/06/02,21:33:09,09,09,1, 11.9,1,1, 7.139, 10618.643, 216.313, 52578.748 20/06/02,21:33:09,10,09,1, 11.9,1,1, 7.139, 10618.633, 216.302, 52578.761 20/06/02,21:33:09,11,09,1, 11.9,1,1, 7.139, 10618.634, 216.321, 52578.744 20/06/02,21:33:09,12,09,1, 11.9,1,1, 7.139, 10618.598, 216.324, 52578.754 20/06/02,21:33:09,13,09,1, 11.9,1,1, 7.139, 10618.584, 216.316, 52578.748 20/06/02,21:33:09,14,09,1, 11.9,1,1, 7.139, 10618.560, 216.307, 52578.735 20/06/02,21:33:09,15,09,1, 11.9,1,1, 7.139, 10618.543, 216.340, 52578.737 20/06/02,21:33:09,16,09,1, 11.9,1,1, 7.139, 10618.495, 216.327, 52578.777 20/06/02,21:33:09,17,09,1, 11.9,1,1, 7.139, 10618.498, 216.333, 52578.747 20/06/02,21:33:09,18,09,1, 11.9,1,1, 7.139, 10618.459, 216.350, 52578.792 20/06/02,21:33:09,19,09,1, 11.9,1,1, 7.139, 10618.463, 216.349, 52578.787 20/06/02,21:33:10,00,09,1, 11.9,1,1, 7.144, 10618.083, 216.509, 52578.816 20/06/02,21:33:10,01,09,1, 11.9,1,1, 7.144, 10618.441, 216.370, 52578.758 20/06/02,21:33:10,02,09,1, 11.9,1,1, 7.144, 10618.402, 216.366, 52578.779 20/06/02,21:33:10,03,09,1, 11.9,1,1, 7.144, 10618.400, 216.389, 52578.819 20/06/02,21:33:10,04,09,1, 11.9,1,1, 7.144, 10618.389, 216.375, 52578.750 20/06/02,21:33:10,05,09,1, 11.9,1,1, 7.144, 10618.338, 216.395, 52578.813 20/06/02,21:33:10,06,09,1, 11.9,1,1, 7.144, 10618.340, 216.403, 52578.802 20/06/02,21:33:10,07,09,1, 11.9,1,1, 7.144, 10618.340, 216.418, 52578.806 20/06/02,21:33:10,08,09,1, 11.9,1,1, 7.144, 10618.306, 216.375, 52578.753 20/06/02,21:33:10,09,09,1, 11.9,1,1, 7.144, 10618.276, 216.421, 52578.818 20/06/02,21:33:10,10,09,1, 11.9,1,1, 7.144, 10618.258, 216.430, 52578.752 20/06/02,21:33:10,11,09,1, 11.9,1,1, 7.144, 10618.235, 216.460, 52578.805 20/06/02,21:33:10,12,09,1, 11.9,1,1, 7.144, 10618.193, 216.467, 52578.834 20/06/02,21:33:10,13,09,1, 11.9,1,1, 7.144, 10618.187, 216.510, 52578.819 20/06/02,21:33:10,14,09,1, 11.9,1,1, 7.144, 10618.171, 216.465, 52578.825 20/06/02,21:33:10,15,09,1, 11.9,1,1, 7.144, 10618.152, 216.472, 52578.800 20/06/02,21:33:10,16,09,1, 11.9,1,1, 7.144, 10618.133, 216.495, 52578.791 20/06/02,21:33:10,17,09,1, 11.9,1,1, 7.144, 10618.108, 216.494, 52578.810 20/06/02,21:33:10,18,09,1, 11.9,1,1, 7.144, 10618.108, 216.482, 52578.820 20/06/02,21:33:10,19,09,1, 11.9,1,1, 7.144, 10618.089, 216.509, 52578.816 20/06/02,21:33:11,00,09,1, 11.8,1,1, 7.142, 10617.683, 216.710, 52578.921 20/06/02,21:33:11,01,09,1, 11.8,1,1, 7.142, 10618.032, 216.521, 52578.816 20/06/02,21:33:11,02,09,1, 11.8,1,1, 7.142, 10618.013, 216.529, 52578.829 20/06/02,21:33:11,03,09,1, 11.8,1,1, 7.142, 10617.986, 216.543, 52578.827 20/06/02,21:33:11,04,09,1, 11.8,1,1, 7.142, 10617.977, 216.541, 52578.843 20/06/02,21:33:11,05,09,1, 11.8,1,1, 7.142, 10617.964, 216.585, 52578.846 20/06/02,21:33:11,06,09,1, 11.8,1,1, 7.142, 10617.936, 216.574, 52578.821 20/06/02,21:33:11,07,09,1, 11.8,1,1, 7.142, 10617.927, 216.596, 52578.847 20/06/02,21:33:11,08,09,1, 11.8,1,1, 7.142, 10617.902, 216.612, 52578.838 20/06/02,21:33:11,09,09,1, 11.8,1,1, 7.142, 10617.900, 216.623, 52578.886 20/06/02,21:33:11,10,09,1, 11.8,1,1, 7.142, 10617.857, 216.608, 52578.837 20/06/02,21:33:11,11,09,1, 11.8,1,1, 7.142, 10617.842, 216.639, 52578.877 20/06/02,21:33:11,12,09,1, 11.8,1,1, 7.142, 10617.827, 216.634, 52578.889 20/06/02,21:33:11,13,09,1, 11.8,1,1, 7.142, 10617.812, 216.658, 52578.875 20/06/02,21:33:11,14,09,1, 11.8,1,1, 7.142, 10617.792, 216.647, 52578.891 20/06/02,21:33:11,15,09,1, 11.8,1,1, 7.142, 10617.746, 216.672, 52578.870 20/06/02,21:33:11,16,09,1, 11.8,1,1, 7.142, 10617.730, 216.699, 52578.914 20/06/02,21:33:11,17,09,1, 11.8,1,1, 7.142, 10617.715, 216.701, 52578.906 20/06/02,21:33:11,18,09,1, 11.8,1,1, 7.142, 10617.715, 216.716, 52578.933 20/06/02,21:33:11,19,09,1, 11.8,1,1, 7.142, 10617.686, 216.710, 52578.921 20/06/02,21:33:12,00,09,1, 11.9,1,1, 7.143, 10617.291, 216.979, 52579.006 20/06/02,21:33:12,01,09,1, 11.9,1,1, 7.143, 10617.648, 216.758, 52578.962 20/06/02,21:33:12,02,09,1, 11.9,1,1, 7.143, 10617.639, 216.776, 52578.967 20/06/02,21:33:12,03,09,1, 11.9,1,1, 7.143, 10617.614, 216.812, 52578.943 20/06/02,21:33:12,04,09,1, 11.9,1,1, 7.143, 10617.611, 216.798, 52578.956 20/06/02,21:33:12,05,09,1, 11.9,1,1, 7.143, 10617.580, 216.824, 52578.942 20/06/02,21:33:12,06,09,1, 11.9,1,1, 7.143, 10617.576, 216.823, 52578.895 20/06/02,21:33:12,07,09,1, 11.9,1,1, 7.143, 10617.556, 216.848, 52578.905 20/06/02,21:33:12,08,09,1, 11.9,1,1, 7.143, 10617.533, 216.866, 52578.950 20/06/02,21:33:12,09,09,1, 11.9,1,1, 7.143, 10617.496, 216.900, 52578.945 20/06/02,21:33:12,10,09,1, 11.9,1,1, 7.143, 10617.479, 216.883, 52578.950 20/06/02,21:33:12,11,09,1, 11.9,1,1, 7.143, 10617.467, 216.900, 52578.929 20/06/02,21:33:12,12,09,1, 11.9,1,1, 7.143, 10617.436, 216.936, 52578.982 20/06/02,21:33:12,13,09,1, 11.9,1,1, 7.143, 10617.416, 216.932, 52578.980 20/06/02,21:33:12,14,09,1, 11.9,1,1, 7.143, 10617.403, 216.951, 52578.975 20/06/02,21:33:12,15,09,1, 11.9,1,1, 7.143, 10617.405, 216.963, 52578.994 20/06/02,21:33:12,16,09,1, 11.9,1,1, 7.143, 10617.350, 216.937, 52578.956 20/06/02,21:33:12,17,09,1, 11.9,1,1, 7.143, 10617.344, 216.988, 52578.949 20/06/02,21:33:12,18,09,1, 11.9,1,1, 7.143, 10617.318, 216.976, 52578.983 20/06/02,21:33:12,19,09,1, 11.9,1,1, 7.143, 10617.297, 216.979, 52579.006 20/06/02,21:33:13,00,09,1, 11.9,1,1, 7.141, 10616.848, 217.113, 52579.042 20/06/02,21:33:13,01,09,1, 11.9,1,1, 7.141, 10617.250, 217.003, 52579.015 20/06/02,21:33:13,02,09,1, 11.9,1,1, 7.141, 10617.235, 217.001, 52579.051 20/06/02,21:33:13,03,09,1, 11.9,1,1, 7.141, 10617.223, 217.008, 52579.046 20/06/02,21:33:13,04,09,1, 11.9,1,1, 7.141, 10617.176, 217.035, 52579.046 20/06/02,21:33:13,05,09,1, 11.9,1,1, 7.141, 10617.171, 217.032, 52579.062 20/06/02,21:33:13,06,09,1, 11.9,1,1, 7.141, 10617.132, 217.053, 52579.079 20/06/02,21:33:13,07,09,1, 11.9,1,1, 7.141, 10617.114, 217.051, 52579.058 20/06/02,21:33:13,08,09,1, 11.9,1,1, 7.141, 10617.095, 217.081, 52579.044 20/06/02,21:33:13,09,09,1, 11.9,1,1, 7.141, 10617.068, 217.062, 52579.072 20/06/02,21:33:13,10,09,1, 11.9,1,1, 7.141, 10617.038, 217.045, 52579.050 20/06/02,21:33:13,11,09,1, 11.9,1,1, 7.141, 10617.022, 217.077, 52579.047 20/06/02,21:33:13,12,09,1, 11.9,1,1, 7.141, 10616.994, 217.087, 52579.067 20/06/02,21:33:13,13,09,1, 11.9,1,1, 7.141, 10616.973, 217.080, 52579.092 20/06/02,21:33:13,14,09,1, 11.9,1,1, 7.141, 10616.954, 217.111, 52579.080 20/06/02,21:33:13,15,09,1, 11.9,1,1, 7.141, 10616.948, 217.108, 52579.064 20/06/02,21:33:13,16,09,1, 11.9,1,1, 7.141, 10616.927, 217.116, 52579.051 20/06/02,21:33:13,17,09,1, 11.9,1,1, 7.141, 10616.933, 217.147, 52579.103 20/06/02,21:33:13,18,09,1, 11.9,1,1, 7.141, 10616.851, 217.124, 52579.052 20/06/02,21:33:13,19,09,1, 11.9,1,1, 7.141, 10616.855, 217.113, 52579.042 20/06/02,21:33:14,00,09,1, 11.9,1,1, 7.144, 10616.390, 217.321, 52579.216 20/06/02,21:33:14,01,09,1, 11.9,1,1, 7.144, 10616.797, 217.182, 52579.110 20/06/02,21:33:14,02,09,1, 11.9,1,1, 7.144, 10616.794, 217.157, 52579.086 20/06/02,21:33:14,03,09,1, 11.9,1,1, 7.144, 10616.778, 217.161, 52579.093 20/06/02,21:33:14,04,09,1, 11.9,1,1, 7.144, 10616.754, 217.179, 52579.112 20/06/02,21:33:14,05,09,1, 11.9,1,1, 7.144, 10616.727, 217.189, 52579.130 20/06/02,21:33:14,06,09,1, 11.9,1,1, 7.144, 10616.696, 217.190, 52579.140 20/06/02,21:33:14,07,09,1, 11.9,1,1, 7.144, 10616.684, 217.186, 52579.096 20/06/02,21:33:14,08,09,1, 11.9,1,1, 7.144, 10616.694, 217.199, 52579.175 20/06/02,21:33:14,09,09,1, 11.9,1,1, 7.144, 10616.655, 217.184, 52579.146 20/06/02,21:33:14,10,09,1, 11.9,1,1, 7.144, 10616.636, 217.199, 52579.123 20/06/02,21:33:14,11,09,1, 11.9,1,1, 7.144, 10616.603, 217.218, 52579.146 20/06/02,21:33:14,12,09,1, 11.9,1,1, 7.144, 10616.593, 217.229, 52579.166 20/06/02,21:33:14,13,09,1, 11.9,1,1, 7.144, 10616.548, 217.254, 52579.156 20/06/02,21:33:14,14,09,1, 11.9,1,1, 7.144, 10616.522, 217.261, 52579.153 20/06/02,21:33:14,15,09,1, 11.9,1,1, 7.144, 10616.513, 217.273, 52579.221 20/06/02,21:33:14,16,09,1, 11.9,1,1, 7.144, 10616.510, 217.267, 52579.196 20/06/02,21:33:14,17,09,1, 11.9,1,1, 7.144, 10616.492, 217.290, 52579.195 20/06/02,21:33:14,18,09,1, 11.9,1,1, 7.144, 10616.478, 217.286, 52579.264 20/06/02,21:33:14,19,09,1, 11.9,1,1, 7.144, 10616.396, 217.321, 52579.216 20/06/02,21:33:15,00,09,1, 11.9,1,1, 7.141, 10615.972, 217.532, 52579.023 20/06/02,21:33:15,01,09,1, 11.9,1,1, 7.141, 10616.389, 217.312, 52579.221 20/06/02,21:33:15,02,09,1, 11.9,1,1, 7.141, 10616.346, 217.304, 52579.213 20/06/02,21:33:15,03,09,1, 11.9,1,1, 7.141, 10616.350, 217.362, 52579.180 20/06/02,21:33:15,04,09,1, 11.9,1,1, 7.141, 10616.332, 217.354, 52579.209 20/06/02,21:33:15,05,09,1, 11.9,1,1, 7.141, 10616.301, 217.358, 52579.185 20/06/02,21:33:15,06,09,1, 11.9,1,1, 7.141, 10616.306, 217.371, 52579.241 20/06/02,21:33:15,07,09,1, 11.9,1,1, 7.141, 10616.270, 217.388, 52579.174 20/06/02,21:33:15,08,09,1, 11.9,1,1, 7.141, 10616.237, 217.395, 52579.167 20/06/02,21:33:15,09,09,1, 11.9,1,1, 7.141, 10616.223, 217.418, 52579.232 20/06/02,21:33:15,10,09,1, 11.9,1,1, 7.141, 10616.201, 217.425, 52579.212 20/06/02,21:33:15,11,09,1, 11.9,1,1, 7.141, 10616.198, 217.450, 52579.261 20/06/02,21:33:15,12,09,1, 11.9,1,1, 7.141, 10616.195, 217.449, 52579.279 20/06/02,21:33:15,13,09,1, 11.9,1,1, 7.141, 10616.120, 217.486, 52579.277 20/06/02,21:33:15,14,09,1, 11.9,1,1, 7.141, 10616.145, 217.471, 52579.231 20/06/02,21:33:15,15,09,1, 11.9,1,1, 7.141, 10616.089, 217.494, 52579.253 20/06/02,21:33:15,16,09,1, 11.9,1,1, 7.141, 10616.067, 217.499, 52579.293 20/06/02,21:33:15,17,09,1, 11.9,1,1, 7.141, 10616.017, 217.512, 52579.276 20/06/02,21:33:15,18,09,1, 11.9,1,1, 7.141, 10616.034, 217.515, 52579.253 20/06/02,21:33:15,19,09,1, 11.9,1,1, 7.141, 10615.980, 217.532, 52579.023 20/06/02,21:33:16,00,09,1, 11.8,1,1, 7.138, 10615.505, 217.825, 52579.374 20/06/02,21:33:16,01,09,1, 11.8,1,1, 7.138, 10615.910, 217.561, 52579.366 20/06/02,21:33:16,02,09,1, 11.8,1,1, 7.138, 10615.909, 217.578, 52579.329 20/06/02,21:33:16,03,09,1, 11.8,1,1, 7.138, 10615.887, 217.592, 52579.363 20/06/02,21:33:16,04,09,1, 11.8,1,1, 7.138, 10615.849, 217.616, 52579.326 20/06/02,21:33:16,05,09,1, 11.8,1,1, 7.138, 10615.831, 217.621, 52579.310 20/06/02,21:33:16,06,09,1, 11.8,1,1, 7.138, 10615.825, 217.645, 52579.359 20/06/02,21:33:16,07,09,1, 11.8,1,1, 7.138, 10615.780, 217.643, 52579.294 20/06/02,21:33:16,08,09,1, 11.8,1,1, 7.138, 10615.727, 217.642, 52579.295 20/06/02,21:33:16,09,09,1, 11.8,1,1, 7.138, 10615.738, 217.669, 52579.331 20/06/02,21:33:16,10,09,1, 11.8,1,1, 7.138, 10615.708, 217.672, 52579.353 20/06/02,21:33:16,11,09,1, 11.8,1,1, 7.138, 10615.678, 217.693, 52579.310 20/06/02,21:33:16,12,09,1, 11.8,1,1, 7.138, 10615.663, 217.717, 52579.391 20/06/02,21:33:16,13,09,1, 11.8,1,1, 7.138, 10615.623, 217.732, 52579.353 20/06/02,21:33:16,14,09,1, 11.8,1,1, 7.138, 10615.633, 217.777, 52579.396 20/06/02,21:33:16,15,09,1, 11.8,1,1, 7.138, 10615.570, 217.767, 52579.393 20/06/02,21:33:16,16,09,1, 11.8,1,1, 7.138, 10615.542, 217.758, 52579.329 20/06/02,21:33:16,17,09,1, 11.8,1,1, 7.138, 10615.542, 217.784, 52579.345 20/06/02,21:33:16,18,09,1, 11.8,1,1, 7.138, 10615.486, 217.795, 52579.365 20/06/02,21:33:16,19,09,1, 11.8,1,1, 7.138, 10615.507, 217.825, 52579.374 20/06/02,21:33:17,00,09,1, 11.8,1,1, 7.142, 10615.063, 218.062, 52579.498 20/06/02,21:33:17,01,09,1, 11.8,1,1, 7.142, 10615.436, 217.859, 52579.339 20/06/02,21:33:17,02,09,1, 11.8,1,1, 7.142, 10615.424, 217.875, 52579.406 20/06/02,21:33:17,03,09,1, 11.8,1,1, 7.142, 10615.422, 217.916, 52579.392 20/06/02,21:33:17,04,09,1, 11.8,1,1, 7.142, 10615.376, 217.909, 52579.421 20/06/02,21:33:17,05,09,1, 11.8,1,1, 7.142, 10615.368, 217.912, 52579.459 20/06/02,21:33:17,06,09,1, 11.8,1,1, 7.142, 10615.380, 217.919, 52579.451 20/06/02,21:33:17,07,09,1, 11.8,1,1, 7.142, 10615.332, 217.914, 52579.427 20/06/02,21:33:17,08,09,1, 11.8,1,1, 7.142, 10615.329, 217.939, 52579.233 20/06/02,21:33:17,09,09,1, 11.8,1,1, 7.142, 10615.332, 217.956, 52579.459 20/06/02,21:33:17,10,09,1, 11.8,1,1, 7.142, 10615.299, 217.919, 52579.431 20/06/02,21:33:17,11,09,1, 11.8,1,1, 7.142, 10615.256, 217.968, 52579.439 20/06/02,21:33:17,12,09,1, 11.8,1,1, 7.142, 10615.231, 217.960, 52579.485 20/06/02,21:33:17,13,09,1, 11.8,1,1, 7.142, 10615.187, 217.980, 52579.487 20/06/02,21:33:17,14,09,1, 11.8,1,1, 7.142, 10615.144, 218.023, 52579.691 20/06/02,21:33:17,15,09,1, 11.8,1,1, 7.142, 10615.135, 217.993, 52579.493 20/06/02,21:33:17,16,09,1, 11.8,1,1, 7.142, 10615.128, 218.007, 52579.527 20/06/02,21:33:17,17,09,1, 11.8,1,1, 7.142, 10615.099, 218.007, 52579.494 20/06/02,21:33:17,18,09,1, 11.8,1,1, 7.142, 10615.078, 218.037, 52579.452 20/06/02,21:33:17,19,09,1, 11.8,1,1, 7.142, 10615.070, 218.062, 52579.498 20/06/02,21:33:18,00,08,1, 11.9,1,1, 7.141, 10614.487, 218.235, 52579.546 20/06/02,21:33:18,01,08,1, 11.9,1,1, 7.141, 10615.003, 218.055, 52579.446 20/06/02,21:33:18,02,08,1, 11.9,1,1, 7.141, 10614.977, 218.069, 52579.479 20/06/02,21:33:18,03,08,1, 11.9,1,1, 7.141, 10614.963, 218.079, 52579.451 20/06/02,21:33:18,04,08,1, 11.9,1,1, 7.141, 10614.925, 218.085, 52579.478 20/06/02,21:33:18,05,08,1, 11.9,1,1, 7.141, 10614.913, 218.091, 52579.497 20/06/02,21:33:18,06,08,1, 11.9,1,1, 7.141, 10614.885, 218.083, 52579.496 20/06/02,21:33:18,07,08,1, 11.9,1,1, 7.141, 10614.877, 218.119, 52579.497 20/06/02,21:33:18,08,08,1, 11.9,1,1, 7.141, 10614.808, 218.122, 52579.506 20/06/02,21:33:18,09,08,1, 11.9,1,1, 7.141, 10614.792, 218.109, 52579.525 20/06/02,21:33:18,10,08,1, 11.9,1,1, 7.141, 10614.775, 218.136, 52579.519 20/06/02,21:33:18,11,08,1, 11.9,1,1, 7.141, 10614.714, 218.133, 52579.533 20/06/02,21:33:18,12,08,1, 11.9,1,1, 7.141, 10614.725, 218.169, 52579.517 20/06/02,21:33:18,13,08,1, 11.9,1,1, 7.141, 10614.676, 218.180, 52579.530 20/06/02,21:33:18,14,08,1, 11.9,1,1, 7.141, 10614.654, 218.180, 52579.559 20/06/02,21:33:18,15,08,1, 11.9,1,1, 7.141, 10614.601, 218.184, 52579.536 20/06/02,21:33:18,16,08,1, 11.9,1,1, 7.141, 10614.597, 218.210, 52579.557 20/06/02,21:33:18,17,08,1, 11.9,1,1, 7.141, 10614.548, 218.217, 52579.551 20/06/02,21:33:18,18,08,1, 11.9,1,1, 7.141, 10614.533, 218.228, 52579.587 20/06/02,21:33:18,19,08,1, 11.9,1,1, 7.141, 10614.494, 218.235, 52579.546 20/06/02,21:33:19,00,08,1, 11.9,1,1, 7.143, 10613.894, 218.369, 52579.695 20/06/02,21:33:19,01,08,1, 11.9,1,1, 7.143, 10614.434, 218.249, 52579.599 20/06/02,21:33:19,02,08,1, 11.9,1,1, 7.143, 10614.420, 218.243, 52579.604 20/06/02,21:33:19,03,08,1, 11.9,1,1, 7.143, 10614.379, 218.245, 52579.583 20/06/02,21:33:19,04,08,1, 11.9,1,1, 7.143, 10614.358, 218.269, 52579.612 20/06/02,21:33:19,05,08,1, 11.9,1,1, 7.143, 10614.333, 218.293, 52579.613 20/06/02,21:33:19,06,08,1, 11.9,1,1, 7.143, 10614.279, 218.252, 52579.630 20/06/02,21:33:19,07,08,1, 11.9,1,1, 7.143, 10614.260, 218.290, 52579.635 20/06/02,21:33:19,08,08,1, 11.9,1,1, 7.143, 10614.230, 218.297, 52579.661 20/06/02,21:33:19,09,08,1, 11.9,1,1, 7.143, 10614.194, 218.288, 52579.636 20/06/02,21:33:19,10,08,1, 11.9,1,1, 7.143, 10614.168, 218.325, 52579.638 20/06/02,21:33:19,11,08,1, 11.9,1,1, 7.143, 10614.164, 218.352, 52579.675 20/06/02,21:33:19,12,08,1, 11.9,1,1, 7.143, 10614.120, 218.355, 52579.683 20/06/02,21:33:19,13,08,1, 11.9,1,1, 7.143, 10614.085, 218.338, 52579.636 20/06/02,21:33:19,14,08,1, 11.9,1,1, 7.143, 10614.064, 218.329, 52579.656 20/06/02,21:33:19,15,08,1, 11.9,1,1, 7.143, 10614.060, 218.322, 52579.712 20/06/02,21:33:19,16,08,1, 11.9,1,1, 7.143, 10613.982, 218.333, 52579.683 20/06/02,21:33:19,17,08,1, 11.9,1,1, 7.143, 10613.964, 218.363, 52579.654 20/06/02,21:33:19,18,08,1, 11.9,1,1, 7.143, 10613.927, 218.356, 52579.664 20/06/02,21:33:19,19,08,1, 11.9,1,1, 7.143, 10613.900, 218.369, 52579.695 20/06/02,21:33:20,00,09,1, 11.8,1,1, 7.138, 10613.252, 218.436, 52579.813 20/06/02,21:33:20,01,09,1, 11.8,1,1, 7.138, 10613.862, 218.367, 52579.668 20/06/02,21:33:20,02,09,1, 11.8,1,1, 7.138, 10613.810, 218.369, 52579.700 20/06/02,21:33:20,03,09,1, 11.8,1,1, 7.138, 10613.752, 218.378, 52579.674 20/06/02,21:33:20,04,09,1, 11.8,1,1, 7.138, 10613.722, 218.351, 52579.688 20/06/02,21:33:20,05,09,1, 11.8,1,1, 7.138, 10613.696, 218.376, 52579.674 20/06/02,21:33:20,06,09,1, 11.8,1,1, 7.138, 10613.678, 218.385, 52579.685 20/06/02,21:33:20,07,09,1, 11.8,1,1, 7.138, 10613.628, 218.390, 52579.668 20/06/02,21:33:20,08,09,1, 11.8,1,1, 7.138, 10613.590, 218.403, 52579.762 20/06/02,21:33:20,09,09,1, 11.8,1,1, 7.138, 10613.566, 218.418, 52579.790 20/06/02,21:33:20,10,09,1, 11.8,1,1, 7.138, 10613.529, 218.411, 52579.760 20/06/02,21:33:20,11,09,1, 11.8,1,1, 7.138, 10613.510, 218.404, 52579.782 20/06/02,21:33:20,12,09,1, 11.8,1,1, 7.138, 10613.483, 218.415, 52579.812 20/06/02,21:33:20,13,09,1, 11.8,1,1, 7.138, 10613.446, 218.439, 52579.809 20/06/02,21:33:20,14,09,1, 11.8,1,1, 7.138, 10613.440, 218.438, 52579.832 20/06/02,21:33:20,15,09,1, 11.8,1,1, 7.138, 10613.376, 218.436, 52579.851 20/06/02,21:33:20,16,09,1, 11.8,1,1, 7.138, 10613.340, 218.424, 52579.821 20/06/02,21:33:20,17,09,1, 11.8,1,1, 7.138, 10613.331, 218.457, 52579.852 20/06/02,21:33:20,18,09,1, 11.8,1,1, 7.138, 10613.267, 218.440, 52579.809 20/06/02,21:33:20,19,09,1, 11.8,1,1, 7.138, 10613.254, 218.436, 52579.813 20/06/02,21:33:21,00,08,1, 11.8,1,1, 7.139, 10612.518, 218.479, 52579.896 20/06/02,21:33:21,01,08,1, 11.8,1,1, 7.139, 10613.165, 218.452, 52579.861 20/06/02,21:33:21,02,08,1, 11.8,1,1, 7.139, 10613.150, 218.450, 52579.848 20/06/02,21:33:21,03,08,1, 11.8,1,1, 7.139, 10613.142, 218.453, 52579.835 20/06/02,21:33:21,04,08,1, 11.8,1,1, 7.139, 10613.088, 218.444, 52579.835 20/06/02,21:33:21,05,08,1, 11.8,1,1, 7.139, 10613.047, 218.478, 52579.860 20/06/02,21:33:21,06,08,1, 11.8,1,1, 7.139, 10612.977, 218.452, 52579.840 20/06/02,21:33:21,07,08,1, 11.8,1,1, 7.139, 10612.933, 218.474, 52579.848 20/06/02,21:33:21,08,08,1, 11.8,1,1, 7.139, 10612.916, 218.439, 52579.839 20/06/02,21:33:21,09,08,1, 11.8,1,1, 7.139, 10612.892, 218.476, 52579.827 20/06/02,21:33:21,10,08,1, 11.8,1,1, 7.139, 10612.834, 218.452, 52579.830 20/06/02,21:33:21,11,08,1, 11.8,1,1, 7.139, 10612.845, 218.457, 52579.828 20/06/02,21:33:21,12,08,1, 11.8,1,1, 7.139, 10612.780, 218.478, 52579.877 20/06/02,21:33:21,13,08,1, 11.8,1,1, 7.139, 10612.751, 218.462, 52579.897 20/06/02,21:33:21,14,08,1, 11.8,1,1, 7.139, 10612.687, 218.499, 52580.089 20/06/02,21:33:21,15,08,1, 11.8,1,1, 7.139, 10612.655, 218.484, 52579.902 20/06/02,21:33:21,16,08,1, 11.8,1,1, 7.139, 10612.627, 218.492, 52579.883 20/06/02,21:33:21,17,08,1, 11.8,1,1, 7.139, 10612.604, 218.498, 52579.929 20/06/02,21:33:21,18,08,1, 11.8,1,1, 7.139, 10612.540, 218.506, 52579.884 20/06/02,21:33:21,19,08,1, 11.8,1,1, 7.139, 10612.519, 218.479, 52579.896 20/06/02,21:33:22,00,09,1, 11.9,1,1, 7.137, 10611.725, 218.478, 52579.853 20/06/02,21:33:22,01,09,1, 11.9,1,1, 7.137, 10612.439, 218.498, 52579.889 20/06/02,21:33:22,02,09,1, 11.9,1,1, 7.137, 10612.397, 218.521, 52579.933 20/06/02,21:33:22,03,09,1, 11.9,1,1, 7.137, 10612.365, 218.515, 52579.936 20/06/02,21:33:22,04,09,1, 11.9,1,1, 7.137, 10612.333, 218.493, 52579.941 20/06/02,21:33:22,05,09,1, 11.9,1,1, 7.137, 10612.273, 218.520, 52579.934 20/06/02,21:33:22,06,09,1, 11.9,1,1, 7.137, 10612.226, 218.486, 52579.926 20/06/02,21:33:22,07,09,1, 11.9,1,1, 7.137, 10612.200, 218.486, 52579.923 20/06/02,21:33:22,08,09,1, 11.9,1,1, 7.137, 10612.173, 218.497, 52579.728 20/06/02,21:33:22,09,09,1, 11.9,1,1, 7.137, 10612.147, 218.510, 52579.945 20/06/02,21:33:22,10,09,1, 11.9,1,1, 7.137, 10612.084, 218.482, 52579.900 20/06/02,21:33:22,11,09,1, 11.9,1,1, 7.137, 10612.035, 218.487, 52579.877 20/06/02,21:33:22,12,09,1, 11.9,1,1, 7.137, 10612.003, 218.494, 52579.929 20/06/02,21:33:22,13,09,1, 11.9,1,1, 7.137, 10611.937, 218.484, 52579.913 20/06/02,21:33:22,14,09,1, 11.9,1,1, 7.137, 10611.895, 218.476, 52579.913 20/06/02,21:33:22,15,09,1, 11.9,1,1, 7.137, 10611.856, 218.515, 52579.965 20/06/02,21:33:22,16,09,1, 11.9,1,1, 7.137, 10611.825, 218.476, 52579.928 20/06/02,21:33:22,17,09,1, 11.9,1,1, 7.137, 10611.772, 218.478, 52579.938 20/06/02,21:33:22,18,09,1, 11.9,1,1, 7.137, 10611.787, 218.464, 52579.692 20/06/02,21:33:22,19,09,1, 11.9,1,1, 7.137, 10611.728, 218.478, 52579.853 20/06/02,21:33:23,00,08,1, 11.9,1,1, 7.141, 10610.924, 218.481, 52579.981 20/06/02,21:33:23,01,08,1, 11.9,1,1, 7.141, 10611.644, 218.493, 52579.907 20/06/02,21:33:23,02,08,1, 11.9,1,1, 7.141, 10611.589, 218.504, 52579.975 20/06/02,21:33:23,03,08,1, 11.9,1,1, 7.141, 10611.562, 218.492, 52579.976 20/06/02,21:33:23,04,08,1, 11.9,1,1, 7.141, 10611.534, 218.483, 52579.982 20/06/02,21:33:23,05,08,1, 11.9,1,1, 7.141, 10611.462, 218.489, 52579.964 20/06/02,21:33:23,06,08,1, 11.9,1,1, 7.141, 10611.442, 218.489, 52579.967 20/06/02,21:33:23,07,08,1, 11.9,1,1, 7.141, 10611.372, 218.495, 52579.980 20/06/02,21:33:23,08,08,1, 11.9,1,1, 7.141, 10611.350, 218.496, 52579.979 20/06/02,21:33:23,09,08,1, 11.9,1,1, 7.141, 10611.313, 218.485, 52579.983 20/06/02,21:33:23,10,08,1, 11.9,1,1, 7.141, 10611.283, 218.493, 52579.977 20/06/02,21:33:23,11,08,1, 11.9,1,1, 7.141, 10611.211, 218.493, 52579.964 20/06/02,21:33:23,12,08,1, 11.9,1,1, 7.141, 10611.204, 218.497, 52580.014 20/06/02,21:33:23,13,08,1, 11.9,1,1, 7.141, 10611.169, 218.507, 52580.028 20/06/02,21:33:23,14,08,1, 11.9,1,1, 7.141, 10611.112, 218.502, 52580.015 20/06/02,21:33:23,15,08,1, 11.9,1,1, 7.141, 10611.079, 218.485, 52579.988 20/06/02,21:33:23,16,08,1, 11.9,1,1, 7.141, 10611.034, 218.495, 52579.957 20/06/02,21:33:23,17,08,1, 11.9,1,1, 7.141, 10610.994, 218.501, 52579.981 20/06/02,21:33:23,18,08,1, 11.9,1,1, 7.141, 10610.982, 218.513, 52580.035 20/06/02,21:33:23,19,08,1, 11.9,1,1, 7.141, 10610.924, 218.481, 52579.981 20/06/02,21:33:24,00,08,1, 11.9,1,1, 7.138, 10610.123, 218.555, 52580.110 20/06/02,21:33:24,01,08,1, 11.9,1,1, 7.138, 10610.857, 218.510, 52580.000 20/06/02,21:33:24,02,08,1, 11.9,1,1, 7.138, 10610.834, 218.508, 52580.062 20/06/02,21:33:24,03,08,1, 11.9,1,1, 7.138, 10610.779, 218.507, 52580.020 20/06/02,21:33:24,04,08,1, 11.9,1,1, 7.138, 10610.745, 218.506, 52580.057 20/06/02,21:33:24,05,08,1, 11.9,1,1, 7.138, 10610.703, 218.505, 52580.034 20/06/02,21:33:24,06,08,1, 11.9,1,1, 7.138, 10610.629, 218.515, 52580.052 20/06/02,21:33:24,07,08,1, 11.9,1,1, 7.138, 10610.625, 218.526, 52580.047 20/06/02,21:33:24,08,08,1, 11.9,1,1, 7.138, 10610.576, 218.527, 52580.032 20/06/02,21:33:24,09,08,1, 11.9,1,1, 7.138, 10610.536, 218.502, 52580.063 20/06/02,21:33:24,10,08,1, 11.9,1,1, 7.138, 10610.523, 218.525, 52580.025 20/06/02,21:33:24,11,08,1, 11.9,1,1, 7.138, 10610.435, 218.500, 52580.059 20/06/02,21:33:24,12,08,1, 11.9,1,1, 7.138, 10610.392, 218.516, 52580.064 20/06/02,21:33:24,13,08,1, 11.9,1,1, 7.138, 10610.354, 218.499, 52580.034 20/06/02,21:33:24,14,08,1, 11.9,1,1, 7.138, 10610.317, 218.530, 52580.064 20/06/02,21:33:24,15,08,1, 11.9,1,1, 7.138, 10610.279, 218.533, 52580.074 20/06/02,21:33:24,16,08,1, 11.9,1,1, 7.138, 10610.234, 218.537, 52580.084 20/06/02,21:33:24,17,08,1, 11.9,1,1, 7.138, 10610.202, 218.566, 52580.070 20/06/02,21:33:24,18,08,1, 11.9,1,1, 7.138, 10610.155, 218.544, 52580.084 20/06/02,21:33:24,19,08,1, 11.9,1,1, 7.138, 10610.130, 218.555, 52580.110 20/06/02,21:33:25,00,08,1, 11.9,1,1, 7.144, 10609.221, 218.537, 52580.061 20/06/02,21:33:25,01,08,1, 11.9,1,1, 7.144, 10610.018, 218.592, 52580.090 20/06/02,21:33:25,02,08,1, 11.9,1,1, 7.144, 10609.973, 218.567, 52580.059 20/06/02,21:33:25,03,08,1, 11.9,1,1, 7.144, 10609.949, 218.587, 52580.122 20/06/02,21:33:25,04,08,1, 11.9,1,1, 7.144, 10609.878, 218.553, 52580.150 20/06/02,21:33:25,05,08,1, 11.9,1,1, 7.144, 10609.863, 218.583, 52580.123 20/06/02,21:33:25,06,08,1, 11.9,1,1, 7.144, 10609.844, 218.577, 52580.104 20/06/02,21:33:25,07,08,1, 11.9,1,1, 7.144, 10609.768, 218.570, 52580.139 20/06/02,21:33:25,08,08,1, 11.9,1,1, 7.144, 10609.724, 218.567, 52580.008 20/06/02,21:33:25,09,08,1, 11.9,1,1, 7.144, 10609.683, 218.578, 52579.991 20/06/02,21:33:25,10,08,1, 11.9,1,1, 7.144, 10609.650, 218.586, 52580.055 20/06/02,21:33:25,11,08,1, 11.9,1,1, 7.144, 10609.588, 218.565, 52580.056 20/06/02,21:33:25,12,08,1, 11.9,1,1, 7.144, 10609.542, 218.576, 52579.873 20/06/02,21:33:25,13,08,1, 11.9,1,1, 7.144, 10609.486, 218.575, 52580.123 20/06/02,21:33:25,14,08,1, 11.9,1,1, 7.144, 10609.463, 218.574, 52580.068 20/06/02,21:33:25,15,08,1, 11.9,1,1, 7.144, 10609.410, 218.578, 52580.092 20/06/02,21:33:25,16,08,1, 11.9,1,1, 7.144, 10609.343, 218.574, 52580.084 20/06/02,21:33:25,17,08,1, 11.9,1,1, 7.144, 10609.330, 218.548, 52580.088 20/06/02,21:33:25,18,08,1, 11.9,1,1, 7.144, 10609.268, 218.539, 52580.057 20/06/02,21:33:25,19,08,1, 11.9,1,1, 7.144, 10609.227, 218.537, 52580.061 20/06/02,21:33:26,00,08,1, 11.9,1,1, 7.139, 10608.370, 218.563, 52580.082 20/06/02,21:33:26,01,08,1, 11.9,1,1, 7.139, 10609.144, 218.552, 52580.059 20/06/02,21:33:26,02,08,1, 11.9,1,1, 7.139, 10609.108, 218.549, 52580.056 20/06/02,21:33:26,03,08,1, 11.9,1,1, 7.139, 10609.052, 218.566, 52580.112 20/06/02,21:33:26,04,08,1, 11.9,1,1, 7.139, 10609.012, 218.558, 52580.034 20/06/02,21:33:26,05,08,1, 11.9,1,1, 7.139, 10608.959, 218.564, 52580.058 20/06/02,21:33:26,06,08,1, 11.9,1,1, 7.139, 10608.929, 218.541, 52580.054 20/06/02,21:33:26,07,08,1, 11.9,1,1, 7.139, 10608.880, 218.547, 52580.056 20/06/02,21:33:26,08,08,1, 11.9,1,1, 7.139, 10608.823, 218.549, 52580.092 20/06/02,21:33:26,09,08,1, 11.9,1,1, 7.139, 10608.790, 218.534, 52580.091 20/06/02,21:33:26,10,08,1, 11.9,1,1, 7.139, 10608.721, 218.561, 52580.082 20/06/02,21:33:26,11,08,1, 11.9,1,1, 7.139, 10608.680, 218.550, 52580.083 20/06/02,21:33:26,12,08,1, 11.9,1,1, 7.139, 10608.676, 218.555, 52580.101 20/06/02,21:33:26,13,08,1, 11.9,1,1, 7.139, 10608.617, 218.532, 52580.123 20/06/02,21:33:26,14,08,1, 11.9,1,1, 7.139, 10608.587, 218.540, 52580.133 20/06/02,21:33:26,15,08,1, 11.9,1,1, 7.139, 10608.529, 218.563, 52580.203 20/06/02,21:33:26,16,08,1, 11.9,1,1, 7.139, 10608.468, 218.541, 52580.090 20/06/02,21:33:26,17,08,1, 11.9,1,1, 7.139, 10608.436, 218.557, 52580.088 20/06/02,21:33:26,18,08,1, 11.9,1,1, 7.139, 10608.421, 218.591, 52580.155 20/06/02,21:33:26,19,08,1, 11.9,1,1, 7.139, 10608.371, 218.563, 52580.082 20/06/02,21:33:27,00,08,1, 11.9,1,1, 7.137, 10607.511, 218.608, 52580.190 20/06/02,21:33:27,01,08,1, 11.9,1,1, 7.137, 10608.249, 218.579, 52580.089 20/06/02,21:33:27,02,08,1, 11.9,1,1, 7.137, 10608.239, 218.570, 52580.096 20/06/02,21:33:27,03,08,1, 11.9,1,1, 7.137, 10608.192, 218.588, 52580.126 20/06/02,21:33:27,04,08,1, 11.9,1,1, 7.137, 10608.136, 218.564, 52580.111 20/06/02,21:33:27,05,08,1, 11.9,1,1, 7.137, 10608.115, 218.577, 52580.116 20/06/02,21:33:27,06,08,1, 11.9,1,1, 7.137, 10608.057, 218.593, 52580.154 20/06/02,21:33:27,07,08,1, 11.9,1,1, 7.137, 10608.022, 218.594, 52580.153 20/06/02,21:33:27,08,08,1, 11.9,1,1, 7.137, 10607.967, 218.577, 52580.117 20/06/02,21:33:27,09,08,1, 11.9,1,1, 7.137, 10607.924, 218.565, 52580.103 20/06/02,21:33:27,10,08,1, 11.9,1,1, 7.137, 10607.906, 218.580, 52580.166 20/06/02,21:33:27,11,08,1, 11.9,1,1, 7.137, 10607.855, 218.599, 52580.147 20/06/02,21:33:27,12,08,1, 11.9,1,1, 7.137, 10607.796, 218.611, 52580.143 20/06/02,21:33:27,13,08,1, 11.9,1,1, 7.137, 10607.735, 218.606, 52580.188 20/06/02,21:33:27,14,08,1, 11.9,1,1, 7.137, 10607.716, 218.600, 52580.172 20/06/02,21:33:27,15,08,1, 11.9,1,1, 7.137, 10607.680, 218.581, 52580.159 20/06/02,21:33:27,16,08,1, 11.9,1,1, 7.137, 10607.651, 218.624, 52580.176 20/06/02,21:33:27,17,08,1, 11.9,1,1, 7.137, 10607.581, 218.596, 52580.182 20/06/02,21:33:27,18,08,1, 11.9,1,1, 7.137, 10607.570, 218.590, 52580.188 20/06/02,21:33:27,19,08,1, 11.9,1,1, 7.137, 10607.517, 218.608, 52580.190 20/06/02,21:33:28,00,08,1, 11.9,1,1, 7.145, 10606.676, 218.488, 52580.222 20/06/02,21:33:28,01,08,1, 11.9,1,1, 7.145, 10607.448, 218.616, 52580.180 20/06/02,21:33:28,02,08,1, 11.9,1,1, 7.145, 10607.378, 218.615, 52580.189 20/06/02,21:33:28,03,08,1, 11.9,1,1, 7.145, 10607.365, 218.579, 52580.184 20/06/02,21:33:28,04,08,1, 11.9,1,1, 7.145, 10607.318, 218.579, 52580.220 20/06/02,21:33:28,05,08,1, 11.9,1,1, 7.145, 10607.271, 218.578, 52580.214 20/06/02,21:33:28,06,08,1, 11.9,1,1, 7.145, 10607.237, 218.567, 52580.169 20/06/02,21:33:28,07,08,1, 11.9,1,1, 7.145, 10607.195, 218.576, 52580.175 20/06/02,21:33:28,08,08,1, 11.9,1,1, 7.145, 10607.158, 218.584, 52580.206 20/06/02,21:33:28,09,08,1, 11.9,1,1, 7.145, 10607.118, 218.580, 52580.217 20/06/02,21:33:28,10,08,1, 11.9,1,1, 7.145, 10607.076, 218.557, 52580.238 20/06/02,21:33:28,11,08,1, 11.9,1,1, 7.145, 10607.036, 218.539, 52580.207 20/06/02,21:33:28,12,08,1, 11.9,1,1, 7.145, 10607.001, 218.587, 52580.261 20/06/02,21:33:28,13,08,1, 11.9,1,1, 7.145, 10606.950, 218.531, 52580.217 20/06/02,21:33:28,14,08,1, 11.9,1,1, 7.145, 10606.904, 218.523, 52580.214 20/06/02,21:33:28,15,08,1, 11.9,1,1, 7.145, 10606.861, 218.527, 52580.242 20/06/02,21:33:28,16,08,1, 11.9,1,1, 7.145, 10606.813, 218.536, 52580.253 20/06/02,21:33:28,17,08,1, 11.9,1,1, 7.145, 10606.744, 218.526, 52580.257 20/06/02,21:33:28,18,08,1, 11.9,1,1, 7.145, 10606.694, 218.509, 52580.210 20/06/02,21:33:28,19,08,1, 11.9,1,1, 7.145, 10606.677, 218.488, 52580.222 20/06/02,21:33:29,00,08,1, 11.9,1,1, 7.140, 10605.775, 218.420, 52580.308 20/06/02,21:33:29,01,08,1, 11.9,1,1, 7.140, 10606.603, 218.518, 52580.257 20/06/02,21:33:29,02,08,1, 11.9,1,1, 7.140, 10606.561, 218.463, 52580.208 20/06/02,21:33:29,03,08,1, 11.9,1,1, 7.140, 10606.507, 218.455, 52580.253 20/06/02,21:33:29,04,08,1, 11.9,1,1, 7.140, 10606.448, 218.464, 52580.277 20/06/02,21:33:29,05,08,1, 11.9,1,1, 7.140, 10606.399, 218.464, 52580.267 20/06/02,21:33:29,06,08,1, 11.9,1,1, 7.140, 10606.360, 218.447, 52580.221 20/06/02,21:33:29,07,08,1, 11.9,1,1, 7.140, 10606.293, 218.439, 52580.206 20/06/02,21:33:29,08,08,1, 11.9,1,1, 7.140, 10606.262, 218.467, 52580.227 20/06/02,21:33:29,09,08,1, 11.9,1,1, 7.140, 10606.221, 218.444, 52580.263 20/06/02,21:33:29,10,08,1, 11.9,1,1, 7.140, 10606.156, 218.439, 52580.244 20/06/02,21:33:29,11,08,1, 11.9,1,1, 7.140, 10606.120, 218.434, 52580.270 20/06/02,21:33:29,12,08,1, 11.9,1,1, 7.140, 10606.058, 218.439, 52580.275 20/06/02,21:33:29,13,08,1, 11.9,1,1, 7.140, 10606.057, 218.451, 52580.247 20/06/02,21:33:29,14,08,1, 11.9,1,1, 7.140, 10605.974, 218.423, 52580.248 20/06/02,21:33:29,15,08,1, 11.9,1,1, 7.140, 10605.929, 218.434, 52580.317 20/06/02,21:33:29,16,08,1, 11.9,1,1, 7.140, 10605.871, 218.412, 52580.284 20/06/02,21:33:29,17,08,1, 11.9,1,1, 7.140, 10605.868, 218.426, 52580.278 20/06/02,21:33:29,18,08,1, 11.9,1,1, 7.140, 10605.818, 218.408, 52580.287 20/06/02,21:33:29,19,08,1, 11.9,1,1, 7.140, 10605.778, 218.420, 52580.308 20/06/02,21:33:30,00,08,1, 11.9,1,1, 7.139, 10604.982, 218.409, 52580.327 20/06/02,21:33:30,01,08,1, 11.9,1,1, 7.139, 10605.676, 218.390, 52580.276 20/06/02,21:33:30,02,08,1, 11.9,1,1, 7.139, 10605.634, 218.407, 52580.297 20/06/02,21:33:30,03,08,1, 11.9,1,1, 7.139, 10605.590, 218.412, 52580.234 20/06/02,21:33:30,04,08,1, 11.9,1,1, 7.139, 10605.554, 218.427, 52580.275 20/06/02,21:33:30,05,08,1, 11.9,1,1, 7.139, 10605.506, 218.430, 52580.304 20/06/02,21:33:30,06,08,1, 11.9,1,1, 7.139, 10605.467, 218.408, 52580.302 20/06/02,21:33:30,07,08,1, 11.9,1,1, 7.139, 10605.444, 218.398, 52580.311 20/06/02,21:33:30,08,08,1, 11.9,1,1, 7.139, 10605.387, 218.409, 52580.331 20/06/02,21:33:30,09,08,1, 11.9,1,1, 7.139, 10605.360, 218.432, 52580.334 20/06/02,21:33:30,10,08,1, 11.9,1,1, 7.139, 10605.335, 218.413, 52580.291 20/06/02,21:33:30,11,08,1, 11.9,1,1, 7.139, 10605.294, 218.408, 52580.347 20/06/02,21:33:30,12,08,1, 11.9,1,1, 7.139, 10605.235, 218.416, 52580.336 20/06/02,21:33:30,13,08,1, 11.9,1,1, 7.139, 10605.211, 218.425, 52580.363 20/06/02,21:33:30,14,08,1, 11.9,1,1, 7.139, 10605.162, 218.408, 52580.344 20/06/02,21:33:30,15,08,1, 11.9,1,1, 7.139, 10605.120, 218.411, 52580.366 20/06/02,21:33:30,16,08,1, 11.9,1,1, 7.139, 10605.101, 218.402, 52580.365 20/06/02,21:33:30,17,08,1, 11.9,1,1, 7.139, 10605.044, 218.386, 52580.349 20/06/02,21:33:30,18,08,1, 11.9,1,1, 7.139, 10604.983, 218.391, 52580.342 20/06/02,21:33:30,19,08,1, 11.9,1,1, 7.139, 10604.985, 218.409, 52580.327 20/06/02,21:33:31,00,08,1, 11.9,1,1, 7.138, 10604.156, 218.298, 52580.455 20/06/02,21:33:31,01,08,1, 11.9,1,1, 7.138, 10604.920, 218.421, 52580.384 20/06/02,21:33:31,02,08,1, 11.9,1,1, 7.138, 10604.862, 218.435, 52580.377 20/06/02,21:33:31,03,08,1, 11.9,1,1, 7.138, 10604.823, 218.408, 52580.388 20/06/02,21:33:31,04,08,1, 11.9,1,1, 7.138, 10604.782, 218.403, 52580.386 20/06/02,21:33:31,05,08,1, 11.9,1,1, 7.138, 10604.731, 218.377, 52580.387 20/06/02,21:33:31,06,08,1, 11.9,1,1, 7.138, 10604.695, 218.398, 52580.384 20/06/02,21:33:31,07,08,1, 11.9,1,1, 7.138, 10604.655, 218.383, 52580.386 20/06/02,21:33:31,08,08,1, 11.9,1,1, 7.138, 10604.621, 218.363, 52580.377 20/06/02,21:33:31,09,08,1, 11.9,1,1, 7.138, 10604.572, 218.382, 52580.390 20/06/02,21:33:31,10,08,1, 11.9,1,1, 7.138, 10604.538, 218.349, 52580.371 20/06/02,21:33:31,11,08,1, 11.9,1,1, 7.138, 10604.477, 218.351, 52580.401 20/06/02,21:33:31,12,08,1, 11.9,1,1, 7.138, 10604.426, 218.331, 52580.406 20/06/02,21:33:31,13,08,1, 11.9,1,1, 7.138, 10604.430, 218.333, 52580.383 20/06/02,21:33:31,14,08,1, 11.9,1,1, 7.138, 10604.383, 218.339, 52580.377 20/06/02,21:33:31,15,08,1, 11.9,1,1, 7.138, 10604.338, 218.320, 52580.342 20/06/02,21:33:31,16,08,1, 11.9,1,1, 7.138, 10604.296, 218.304, 52580.404 20/06/02,21:33:31,17,08,1, 11.9,1,1, 7.138, 10604.232, 218.302, 52580.398 20/06/02,21:33:31,18,08,1, 11.9,1,1, 7.138, 10604.246, 218.277, 52580.257 20/06/02,21:33:31,19,08,1, 11.9,1,1, 7.138, 10604.161, 218.298, 52580.455 20/06/02,21:33:32,00,09,1, 11.9,1,1, 7.139, 10603.255, 218.192, 52580.450 20/06/02,21:33:32,01,09,1, 11.9,1,1, 7.139, 10604.059, 218.289, 52580.413 20/06/02,21:33:32,02,09,1, 11.9,1,1, 7.139, 10604.030, 218.255, 52580.427 20/06/02,21:33:32,03,09,1, 11.9,1,1, 7.139, 10603.995, 218.235, 52580.449 20/06/02,21:33:32,04,09,1, 11.9,1,1, 7.139, 10603.945, 218.226, 52580.445 20/06/02,21:33:32,05,09,1, 11.9,1,1, 7.139, 10603.907, 218.254, 52580.417 20/06/02,21:33:32,06,09,1, 11.9,1,1, 7.139, 10603.852, 218.239, 52580.395 20/06/02,21:33:32,07,09,1, 11.9,1,1, 7.139, 10603.805, 218.228, 52580.406 20/06/02,21:33:32,08,09,1, 11.9,1,1, 7.139, 10603.748, 218.228, 52580.429 20/06/02,21:33:32,09,09,1, 11.9,1,1, 7.139, 10603.733, 218.226, 52580.420 20/06/02,21:33:32,10,09,1, 11.9,1,1, 7.139, 10603.683, 218.237, 52580.419 20/06/02,21:33:32,11,09,1, 11.9,1,1, 7.139, 10603.622, 218.237, 52580.448 20/06/02,21:33:32,12,09,1, 11.9,1,1, 7.139, 10603.571, 218.196, 52580.412 20/06/02,21:33:32,13,09,1, 11.9,1,1, 7.139, 10603.541, 218.205, 52580.438 20/06/02,21:33:32,14,09,1, 11.9,1,1, 7.139, 10603.479, 218.192, 52580.442 20/06/02,21:33:32,15,09,1, 11.9,1,1, 7.139, 10603.472, 218.214, 52580.373 20/06/02,21:33:32,16,09,1, 11.9,1,1, 7.139, 10603.368, 218.204, 52580.382 20/06/02,21:33:32,17,09,1, 11.9,1,1, 7.139, 10603.358, 218.208, 52580.510 20/06/02,21:33:32,18,09,1, 11.9,1,1, 7.139, 10603.324, 218.220, 52580.487 20/06/02,21:33:32,19,09,1, 11.9,1,1, 7.139, 10603.263, 218.192, 52580.450 20/06/02,21:33:33,00,09,1, 11.9,1,1, 7.140, 10602.479, 218.182, 52580.554 20/06/02,21:33:33,01,09,1, 11.9,1,1, 7.140, 10603.178, 218.193, 52580.485 20/06/02,21:33:33,02,09,1, 11.9,1,1, 7.140, 10603.179, 218.208, 52580.484 20/06/02,21:33:33,03,09,1, 11.9,1,1, 7.140, 10603.101, 218.205, 52580.478 20/06/02,21:33:33,04,09,1, 11.9,1,1, 7.140, 10603.068, 218.191, 52580.538 20/06/02,21:33:33,05,09,1, 11.9,1,1, 7.140, 10603.023, 218.172, 52580.485 20/06/02,21:33:33,06,09,1, 11.9,1,1, 7.140, 10602.996, 218.191, 52580.521 20/06/02,21:33:33,07,09,1, 11.9,1,1, 7.140, 10602.977, 218.191, 52580.511 20/06/02,21:33:33,08,09,1, 11.9,1,1, 7.140, 10602.927, 218.199, 52580.519 20/06/02,21:33:33,09,09,1, 11.9,1,1, 7.140, 10602.875, 218.175, 52580.446 20/06/02,21:33:33,10,09,1, 11.9,1,1, 7.140, 10602.823, 218.187, 52580.503 20/06/02,21:33:33,11,09,1, 11.9,1,1, 7.140, 10602.787, 218.180, 52580.543 20/06/02,21:33:33,12,09,1, 11.9,1,1, 7.140, 10602.733, 218.197, 52580.540 20/06/02,21:33:33,13,09,1, 11.9,1,1, 7.140, 10602.697, 218.174, 52580.475 20/06/02,21:33:33,14,09,1, 11.9,1,1, 7.140, 10602.663, 218.167, 52580.426 20/06/02,21:33:33,15,09,1, 11.9,1,1, 7.140, 10602.657, 218.192, 52580.516 20/06/02,21:33:33,16,09,1, 11.9,1,1, 7.140, 10602.606, 218.194, 52580.503 20/06/02,21:33:33,17,09,1, 11.9,1,1, 7.140, 10602.591, 218.169, 52580.525 20/06/02,21:33:33,18,09,1, 11.9,1,1, 7.140, 10602.505, 218.181, 52580.542 20/06/02,21:33:33,19,09,1, 11.9,1,1, 7.140, 10602.483, 218.182, 52580.554 20/06/02,21:33:34,00,08,1, 11.9,1,1, 7.140, 10601.795, 218.101, 52580.556 20/06/02,21:33:34,01,08,1, 11.9,1,1, 7.140, 10602.407, 218.154, 52580.507 20/06/02,21:33:34,02,08,1, 11.9,1,1, 7.140, 10602.383, 218.194, 52580.558 20/06/02,21:33:34,03,08,1, 11.9,1,1, 7.140, 10602.349, 218.136, 52580.532 20/06/02,21:33:34,04,08,1, 11.9,1,1, 7.140, 10602.322, 218.152, 52580.526 20/06/02,21:33:34,05,08,1, 11.9,1,1, 7.140, 10602.276, 218.150, 52580.572 20/06/02,21:33:34,06,08,1, 11.9,1,1, 7.140, 10602.241, 218.149, 52580.533 20/06/02,21:33:34,07,08,1, 11.9,1,1, 7.140, 10602.203, 218.160, 52580.527 20/06/02,21:33:34,08,08,1, 11.9,1,1, 7.140, 10602.173, 218.122, 52580.528 20/06/02,21:33:34,09,08,1, 11.9,1,1, 7.140, 10602.129, 218.127, 52580.538 20/06/02,21:33:34,10,08,1, 11.9,1,1, 7.140, 10602.105, 218.132, 52580.522 20/06/02,21:33:34,11,08,1, 11.9,1,1, 7.140, 10602.042, 218.132, 52580.520 20/06/02,21:33:34,12,08,1, 11.9,1,1, 7.140, 10602.025, 218.110, 52580.542 20/06/02,21:33:34,13,08,1, 11.9,1,1, 7.140, 10601.993, 218.110, 52580.585 20/06/02,21:33:34,14,08,1, 11.9,1,1, 7.140, 10601.947, 218.112, 52580.513 20/06/02,21:33:34,15,08,1, 11.9,1,1, 7.140, 10601.913, 218.103, 52580.537 20/06/02,21:33:34,16,08,1, 11.9,1,1, 7.140, 10601.892, 218.097, 52580.615 20/06/02,21:33:34,17,08,1, 11.9,1,1, 7.140, 10601.873, 218.120, 52580.595 20/06/02,21:33:34,18,08,1, 11.9,1,1, 7.140, 10601.820, 218.130, 52580.559 20/06/02,21:33:34,19,08,1, 11.9,1,1, 7.140, 10601.795, 218.101, 52580.556 20/06/02,21:33:35,00,09,1, 11.9,1,1, 7.141, 10601.127, 217.980, 52580.630 20/06/02,21:33:35,01,09,1, 11.9,1,1, 7.141, 10601.726, 218.125, 52580.616 20/06/02,21:33:35,02,09,1, 11.9,1,1, 7.141, 10601.698, 218.080, 52580.571 20/06/02,21:33:35,03,09,1, 11.9,1,1, 7.141, 10601.672, 218.065, 52580.570 20/06/02,21:33:35,04,09,1, 11.9,1,1, 7.141, 10601.625, 218.099, 52580.643 20/06/02,21:33:35,05,09,1, 11.9,1,1, 7.141, 10601.604, 218.085, 52580.625 20/06/02,21:33:35,06,09,1, 11.9,1,1, 7.141, 10601.584, 218.058, 52580.622 20/06/02,21:33:35,07,09,1, 11.9,1,1, 7.141, 10601.536, 218.043, 52580.605 20/06/02,21:33:35,08,09,1, 11.9,1,1, 7.141, 10601.501, 218.037, 52580.590 20/06/02,21:33:35,09,09,1, 11.9,1,1, 7.141, 10601.474, 218.039, 52580.594 20/06/02,21:33:35,10,09,1, 11.9,1,1, 7.141, 10601.439, 218.035, 52580.624 20/06/02,21:33:35,11,09,1, 11.9,1,1, 7.141, 10601.415, 218.007, 52580.630 20/06/02,21:33:35,12,09,1, 11.9,1,1, 7.141, 10601.382, 218.002, 52580.607 20/06/02,21:33:35,13,09,1, 11.9,1,1, 7.141, 10601.326, 218.019, 52580.624 20/06/02,21:33:35,14,09,1, 11.9,1,1, 7.141, 10601.316, 217.995, 52580.632 20/06/02,21:33:35,15,09,1, 11.9,1,1, 7.141, 10601.287, 218.015, 52580.624 20/06/02,21:33:35,16,09,1, 11.9,1,1, 7.141, 10601.219, 218.018, 52580.643 20/06/02,21:33:35,17,09,1, 11.9,1,1, 7.141, 10601.220, 217.997, 52580.654 20/06/02,21:33:35,18,09,1, 11.9,1,1, 7.141, 10601.187, 217.978, 52580.661 20/06/02,21:33:35,19,09,1, 11.9,1,1, 7.141, 10601.132, 217.980, 52580.630 20/06/02,21:33:36,00,08,1, 11.9,1,1, 7.137, 10600.568, 217.947, 52580.693 20/06/02,21:33:36,01,08,1, 11.9,1,1, 7.137, 10601.071, 217.986, 52580.625 20/06/02,21:33:36,02,08,1, 11.9,1,1, 7.137, 10601.052, 217.976, 52580.660 20/06/02,21:33:36,03,08,1, 11.9,1,1, 7.137, 10601.034, 217.971, 52580.613 20/06/02,21:33:36,04,08,1, 11.9,1,1, 7.137, 10601.018, 217.973, 52580.638 20/06/02,21:33:36,05,08,1, 11.9,1,1, 7.137, 10600.967, 217.948, 52580.639 20/06/02,21:33:36,06,08,1, 11.9,1,1, 7.137, 10600.943, 217.945, 52580.666 20/06/02,21:33:36,07,08,1, 11.9,1,1, 7.137, 10600.926, 217.952, 52580.662 20/06/02,21:33:36,08,08,1, 11.9,1,1, 7.137, 10600.872, 217.943, 52580.670 20/06/02,21:33:36,09,08,1, 11.9,1,1, 7.137, 10600.851, 217.934, 52580.682 20/06/02,21:33:36,10,08,1, 11.9,1,1, 7.137, 10600.831, 217.933, 52580.651 20/06/02,21:33:36,11,08,1, 11.9,1,1, 7.137, 10600.789, 217.939, 52580.655 20/06/02,21:33:36,12,08,1, 11.9,1,1, 7.137, 10600.777, 217.936, 52580.681 20/06/02,21:33:36,13,08,1, 11.9,1,1, 7.137, 10600.784, 217.938, 52580.620 20/06/02,21:33:36,14,08,1, 11.9,1,1, 7.137, 10600.739, 217.968, 52580.689 20/06/02,21:33:36,15,08,1, 11.9,1,1, 7.137, 10600.712, 217.934, 52580.609 20/06/02,21:33:36,16,08,1, 11.9,1,1, 7.137, 10600.669, 217.948, 52580.701 20/06/02,21:33:36,17,08,1, 11.9,1,1, 7.137, 10600.630, 217.956, 52580.658 20/06/02,21:33:36,18,08,1, 11.9,1,1, 7.137, 10600.608, 217.950, 52580.675 20/06/02,21:33:36,19,08,1, 11.9,1,1, 7.137, 10600.572, 217.947, 52580.693 20/06/02,21:33:37,00,08,1, 11.9,1,1, 7.142, 10600.042, 217.982, 52580.776 20/06/02,21:33:37,01,08,1, 11.9,1,1, 7.142, 10600.542, 217.948, 52580.723 20/06/02,21:33:37,02,08,1, 11.9,1,1, 7.142, 10600.543, 217.974, 52580.747 20/06/02,21:33:37,03,08,1, 11.9,1,1, 7.142, 10600.491, 217.943, 52580.703 20/06/02,21:33:37,04,08,1, 11.9,1,1, 7.142, 10600.463, 217.990, 52580.752 20/06/02,21:33:37,05,08,1, 11.9,1,1, 7.142, 10600.439, 217.952, 52580.740 20/06/02,21:33:37,06,08,1, 11.9,1,1, 7.142, 10600.405, 217.977, 52580.725 20/06/02,21:33:37,07,08,1, 11.9,1,1, 7.142, 10600.366, 217.969, 52580.754 20/06/02,21:33:37,08,08,1, 11.9,1,1, 7.142, 10600.357, 217.985, 52580.743 20/06/02,21:33:37,09,08,1, 11.9,1,1, 7.142, 10600.344, 217.974, 52580.746 20/06/02,21:33:37,10,08,1, 11.9,1,1, 7.142, 10600.294, 217.982, 52580.763 20/06/02,21:33:37,11,08,1, 11.9,1,1, 7.142, 10600.298, 218.000, 52580.785 20/06/02,21:33:37,12,08,1, 11.9,1,1, 7.142, 10600.252, 217.984, 52580.805 20/06/02,21:33:37,13,08,1, 11.9,1,1, 7.142, 10600.204, 217.979, 52580.802 20/06/02,21:33:37,14,08,1, 11.9,1,1, 7.142, 10600.171, 217.996, 52580.786 20/06/02,21:33:37,15,08,1, 11.9,1,1, 7.142, 10600.172, 217.977, 52580.784 20/06/02,21:33:37,16,08,1, 11.9,1,1, 7.142, 10600.158, 217.981, 52580.800 20/06/02,21:33:37,17,08,1, 11.9,1,1, 7.142, 10600.127, 217.991, 52580.778 20/06/02,21:33:37,18,08,1, 11.9,1,1, 7.142, 10600.081, 217.999, 52580.746 20/06/02,21:33:37,19,08,1, 11.9,1,1, 7.142, 10600.049, 217.982, 52580.776 20/06/02,21:33:38,00,08,1, 11.8,1,1, 7.138, 10599.467, 217.928, 52580.845 20/06/02,21:33:38,01,08,1, 11.8,1,1, 7.138, 10600.007, 217.992, 52580.818 20/06/02,21:33:38,02,08,1, 11.8,1,1, 7.138, 10599.979, 217.994, 52580.801 20/06/02,21:33:38,03,08,1, 11.8,1,1, 7.138, 10599.959, 217.990, 52580.783 20/06/02,21:33:38,04,08,1, 11.8,1,1, 7.138, 10599.930, 217.964, 52580.809 20/06/02,21:33:38,05,08,1, 11.8,1,1, 7.138, 10599.902, 217.993, 52580.838 20/06/02,21:33:38,06,08,1, 11.8,1,1, 7.138, 10599.871, 217.943, 52580.824 20/06/02,21:33:38,07,08,1, 11.8,1,1, 7.138, 10599.856, 217.965, 52580.856 20/06/02,21:33:38,08,08,1, 11.8,1,1, 7.138, 10599.818, 217.977, 52580.842 20/06/02,21:33:38,09,08,1, 11.8,1,1, 7.138, 10599.785, 217.948, 52580.851 20/06/02,21:33:38,10,08,1, 11.8,1,1, 7.138, 10599.748, 217.946, 52580.848 20/06/02,21:33:38,11,08,1, 11.8,1,1, 7.138, 10599.721, 217.957, 52580.847 20/06/02,21:33:38,12,08,1, 11.8,1,1, 7.138, 10599.682, 217.957, 52580.868 20/06/02,21:33:38,13,08,1, 11.8,1,1, 7.138, 10599.675, 217.946, 52580.820 20/06/02,21:33:38,14,08,1, 11.8,1,1, 7.138, 10599.620, 217.937, 52580.826 20/06/02,21:33:38,15,08,1, 11.8,1,1, 7.138, 10599.612, 217.950, 52580.843 20/06/02,21:33:38,16,08,1, 11.8,1,1, 7.138, 10599.576, 217.956, 52580.858 20/06/02,21:33:38,17,08,1, 11.8,1,1, 7.138, 10599.534, 217.925, 52580.905 20/06/02,21:33:38,18,08,1, 11.8,1,1, 7.138, 10599.532, 217.949, 52580.910 20/06/02,21:33:38,19,08,1, 11.8,1,1, 7.138, 10599.474, 217.928, 52580.845 20/06/02,21:33:39,00,09,1, 11.9,1,1, 7.139, 10598.916, 218.001, 52580.983 20/06/02,21:33:39,01,09,1, 11.9,1,1, 7.139, 10599.446, 217.942, 52580.857 20/06/02,21:33:39,02,09,1, 11.9,1,1, 7.139, 10599.403, 217.927, 52580.870 20/06/02,21:33:39,03,09,1, 11.9,1,1, 7.139, 10599.364, 217.925, 52580.887 20/06/02,21:33:39,04,09,1, 11.9,1,1, 7.139, 10599.344, 217.931, 52580.926 20/06/02,21:33:39,05,09,1, 11.9,1,1, 7.139, 10599.295, 217.940, 52580.899 20/06/02,21:33:39,06,09,1, 11.9,1,1, 7.139, 10599.281, 217.938, 52580.911 20/06/02,21:33:39,07,09,1, 11.9,1,1, 7.139, 10599.261, 217.927, 52580.922 20/06/02,21:33:39,08,09,1, 11.9,1,1, 7.139, 10599.239, 217.933, 52580.890 20/06/02,21:33:39,09,09,1, 11.9,1,1, 7.139, 10599.198, 217.934, 52580.955 20/06/02,21:33:39,10,09,1, 11.9,1,1, 7.139, 10599.173, 217.931, 52580.947 20/06/02,21:33:39,11,09,1, 11.9,1,1, 7.139, 10599.152, 217.958, 52580.944 20/06/02,21:33:39,12,09,1, 11.9,1,1, 7.139, 10599.114, 217.937, 52580.900 20/06/02,21:33:39,13,09,1, 11.9,1,1, 7.139, 10599.101, 217.947, 52580.937 20/06/02,21:33:39,14,09,1, 11.9,1,1, 7.139, 10599.064, 217.961, 52580.937 20/06/02,21:33:39,15,09,1, 11.9,1,1, 7.139, 10599.023, 217.976, 52580.956 20/06/02,21:33:39,16,09,1, 11.9,1,1, 7.139, 10598.998, 217.950, 52581.003 20/06/02,21:33:39,17,09,1, 11.9,1,1, 7.139, 10598.968, 217.990, 52580.975 20/06/02,21:33:39,18,09,1, 11.9,1,1, 7.139, 10598.949, 217.984, 52580.962 20/06/02,21:33:39,19,09,1, 11.9,1,1, 7.139, 10598.921, 218.001, 52580.983 20/06/02,21:33:40,00,09,1, 11.8,1,1, 7.138, 10598.440, 218.175, 52581.117 20/06/02,21:33:40,01,09,1, 11.8,1,1, 7.138, 10598.897, 218.001, 52581.001 20/06/02,21:33:40,02,09,1, 11.8,1,1, 7.138, 10598.863, 218.034, 52581.019 20/06/02,21:33:40,03,09,1, 11.8,1,1, 7.138, 10598.830, 218.048, 52580.989 20/06/02,21:33:40,04,09,1, 11.8,1,1, 7.138, 10598.810, 218.048, 52580.995 20/06/02,21:33:40,05,09,1, 11.8,1,1, 7.138, 10598.771, 218.037, 52580.994 20/06/02,21:33:40,06,09,1, 11.8,1,1, 7.138, 10598.753, 218.066, 52581.005 20/06/02,21:33:40,07,09,1, 11.8,1,1, 7.138, 10598.737, 218.067, 52581.043 20/06/02,21:33:40,08,09,1, 11.8,1,1, 7.138, 10598.696, 218.091, 52581.041 20/06/02,21:33:40,09,09,1, 11.8,1,1, 7.138, 10598.695, 218.103, 52581.046 20/06/02,21:33:40,10,09,1, 11.8,1,1, 7.138, 10598.661, 218.114, 52581.012 20/06/02,21:33:40,11,09,1, 11.8,1,1, 7.138, 10598.626, 218.132, 52581.064 20/06/02,21:33:40,12,09,1, 11.8,1,1, 7.138, 10598.621, 218.092, 52581.055 20/06/02,21:33:40,13,09,1, 11.8,1,1, 7.138, 10598.594, 218.136, 52581.070 20/06/02,21:33:40,14,09,1, 11.8,1,1, 7.138, 10598.576, 218.148, 52581.073 20/06/02,21:33:40,15,09,1, 11.8,1,1, 7.138, 10598.573, 218.141, 52581.096 20/06/02,21:33:40,16,09,1, 11.8,1,1, 7.138, 10598.565, 218.162, 52581.112 20/06/02,21:33:40,17,09,1, 11.8,1,1, 7.138, 10598.476, 218.167, 52581.116 20/06/02,21:33:40,18,09,1, 11.8,1,1, 7.138, 10598.490, 218.153, 52581.091 20/06/02,21:33:40,19,09,1, 11.8,1,1, 7.138, 10598.442, 218.175, 52581.117 20/06/02,21:33:41,00,09,1, 11.9,1,1, 7.140, 10597.939, 218.180, 52581.173 20/06/02,21:33:41,01,09,1, 11.9,1,1, 7.140, 10598.406, 218.171, 52581.153 20/06/02,21:33:41,02,09,1, 11.9,1,1, 7.140, 10598.368, 218.174, 52581.101 20/06/02,21:33:41,03,09,1, 11.9,1,1, 7.140, 10598.354, 218.197, 52581.126 20/06/02,21:33:41,04,09,1, 11.9,1,1, 7.140, 10598.323, 218.171, 52581.106 20/06/02,21:33:41,05,09,1, 11.9,1,1, 7.140, 10598.315, 218.164, 52581.089 20/06/02,21:33:41,06,09,1, 11.9,1,1, 7.140, 10598.253, 218.196, 52581.241 20/06/02,21:33:41,07,09,1, 11.9,1,1, 7.140, 10598.229, 218.187, 52581.103 20/06/02,21:33:41,08,09,1, 11.9,1,1, 7.140, 10598.227, 218.204, 52581.121 20/06/02,21:33:41,09,09,1, 11.9,1,1, 7.140, 10598.204, 218.173, 52581.101 20/06/02,21:33:41,10,09,1, 11.9,1,1, 7.140, 10598.167, 218.171, 52581.119 20/06/02,21:33:41,11,09,1, 11.9,1,1, 7.140, 10598.149, 218.167, 52581.107 20/06/02,21:33:41,12,09,1, 11.9,1,1, 7.140, 10598.121, 218.175, 52581.112 20/06/02,21:33:41,13,09,1, 11.9,1,1, 7.140, 10598.104, 218.182, 52581.121 20/06/02,21:33:41,14,09,1, 11.9,1,1, 7.140, 10598.065, 218.162, 52581.148 20/06/02,21:33:41,15,09,1, 11.9,1,1, 7.140, 10598.036, 218.184, 52581.150 20/06/02,21:33:41,16,09,1, 11.9,1,1, 7.140, 10597.983, 218.197, 52581.189 20/06/02,21:33:41,17,09,1, 11.9,1,1, 7.140, 10597.982, 218.181, 52581.145 20/06/02,21:33:41,18,09,1, 11.9,1,1, 7.140, 10597.953, 218.173, 52581.186 20/06/02,21:33:41,19,09,1, 11.9,1,1, 7.140, 10597.940, 218.180, 52581.173 20/06/02,21:33:42,00,09,1, 12.0,1,1, 7.137, 10597.405, 218.188, 52581.246 20/06/02,21:33:42,01,09,1, 12.0,1,1, 7.137, 10597.855, 218.163, 52581.171 20/06/02,21:33:42,02,09,1, 12.0,1,1, 7.137, 10597.848, 218.176, 52581.159 20/06/02,21:33:42,03,09,1, 12.0,1,1, 7.137, 10597.785, 218.182, 52581.300 20/06/02,21:33:42,04,09,1, 12.0,1,1, 7.137, 10597.801, 218.178, 52581.361 20/06/02,21:33:42,05,09,1, 12.0,1,1, 7.137, 10597.767, 218.168, 52581.171 20/06/02,21:33:42,06,09,1, 12.0,1,1, 7.137, 10597.760, 218.146, 52581.068 20/06/02,21:33:42,07,09,1, 12.0,1,1, 7.137, 10597.696, 218.205, 52581.307 20/06/02,21:33:42,08,09,1, 12.0,1,1, 7.137, 10597.693, 218.198, 52581.297 20/06/02,21:33:42,09,09,1, 12.0,1,1, 7.137, 10597.646, 218.142, 52581.248 20/06/02,21:33:42,10,09,1, 12.0,1,1, 7.137, 10597.634, 218.199, 52581.263 20/06/02,21:33:42,11,09,1, 12.0,1,1, 7.137, 10597.600, 218.191, 52581.200 20/06/02,21:33:42,12,09,1, 12.0,1,1, 7.137, 10597.574, 218.169, 52581.175 20/06/02,21:33:42,13,09,1, 12.0,1,1, 7.137, 10597.542, 218.187, 52581.247 20/06/02,21:33:42,14,09,1, 12.0,1,1, 7.137, 10597.516, 218.190, 52581.244 20/06/02,21:33:42,15,09,1, 12.0,1,1, 7.137, 10597.507, 218.184, 52581.251 20/06/02,21:33:42,16,09,1, 12.0,1,1, 7.137, 10597.503, 218.197, 52581.240 20/06/02,21:33:42,17,09,1, 12.0,1,1, 7.137, 10597.447, 218.201, 52581.230 20/06/02,21:33:42,18,09,1, 12.0,1,1, 7.137, 10597.401, 218.185, 52581.238 20/06/02,21:33:42,19,09,1, 12.0,1,1, 7.137, 10597.409, 218.188, 52581.246 20/06/02,21:33:43,00,09,1, 11.9,1,1, 7.139, 10596.846, 218.301, 52581.348 20/06/02,21:33:43,01,09,1, 11.9,1,1, 7.139, 10597.342, 218.225, 52581.238 20/06/02,21:33:43,02,09,1, 11.9,1,1, 7.139, 10597.301, 218.222, 52581.206 20/06/02,21:33:43,03,09,1, 11.9,1,1, 7.139, 10597.278, 218.232, 52581.233 20/06/02,21:33:43,04,09,1, 11.9,1,1, 7.139, 10597.251, 218.248, 52581.230 20/06/02,21:33:43,05,09,1, 11.9,1,1, 7.139, 10597.210, 218.232, 52581.260 20/06/02,21:33:43,06,09,1, 11.9,1,1, 7.139, 10597.201, 218.248, 52581.264 20/06/02,21:33:43,07,09,1, 11.9,1,1, 7.139, 10597.189, 218.244, 52581.276 20/06/02,21:33:43,08,09,1, 11.9,1,1, 7.139, 10597.150, 218.249, 52581.273 20/06/02,21:33:43,09,09,1, 11.9,1,1, 7.139, 10597.131, 218.268, 52581.272 20/06/02,21:33:43,10,09,1, 11.9,1,1, 7.139, 10597.100, 218.282, 52581.312 20/06/02,21:33:43,11,09,1, 11.9,1,1, 7.139, 10597.084, 218.275, 52581.316 20/06/02,21:33:43,12,09,1, 11.9,1,1, 7.139, 10597.066, 218.273, 52581.325 20/06/02,21:33:43,13,09,1, 11.9,1,1, 7.139, 10597.036, 218.290, 52581.318 20/06/02,21:33:43,14,09,1, 11.9,1,1, 7.139, 10597.006, 218.305, 52581.317 20/06/02,21:33:43,15,09,1, 11.9,1,1, 7.139, 10596.995, 218.285, 52581.292 20/06/02,21:33:43,16,09,1, 11.9,1,1, 7.139, 10596.989, 218.298, 52581.332 20/06/02,21:33:43,17,09,1, 11.9,1,1, 7.139, 10596.918, 218.312, 52581.342 20/06/02,21:33:43,18,09,1, 11.9,1,1, 7.139, 10596.917, 218.290, 52581.323 20/06/02,21:33:43,19,09,1, 11.9,1,1, 7.139, 10596.853, 218.301, 52581.348 20/06/02,21:33:44,00,09,1, 11.9,1,1, 7.141, 10596.362, 218.322, 52581.443 20/06/02,21:33:44,01,09,1, 11.9,1,1, 7.141, 10596.840, 218.310, 52581.406 20/06/02,21:33:44,02,09,1, 11.9,1,1, 7.141, 10596.805, 218.316, 52581.363 20/06/02,21:33:44,03,09,1, 11.9,1,1, 7.141, 10596.782, 218.327, 52581.390 20/06/02,21:33:44,04,09,1, 11.9,1,1, 7.141, 10596.741, 218.335, 52581.366 20/06/02,21:33:44,05,09,1, 11.9,1,1, 7.141, 10596.741, 218.322, 52581.367 20/06/02,21:33:44,06,09,1, 11.9,1,1, 7.141, 10596.695, 218.349, 52581.392 20/06/02,21:33:44,07,09,1, 11.9,1,1, 7.141, 10596.673, 218.332, 52581.377 20/06/02,21:33:44,08,09,1, 11.9,1,1, 7.141, 10596.643, 218.333, 52581.398 20/06/02,21:33:44,09,09,1, 11.9,1,1, 7.141, 10596.603, 218.337, 52581.393 20/06/02,21:33:44,10,09,1, 11.9,1,1, 7.141, 10596.604, 218.349, 52581.437 20/06/02,21:33:44,11,09,1, 11.9,1,1, 7.141, 10596.543, 218.344, 52581.406 20/06/02,21:33:44,12,09,1, 11.9,1,1, 7.141, 10596.521, 218.323, 52581.381 20/06/02,21:33:44,13,09,1, 11.9,1,1, 7.141, 10596.523, 218.349, 52581.402 20/06/02,21:33:44,14,09,1, 11.9,1,1, 7.141, 10596.494, 218.350, 52581.464 20/06/02,21:33:44,15,09,1, 11.9,1,1, 7.141, 10596.471, 218.336, 52581.432 20/06/02,21:33:44,16,09,1, 11.9,1,1, 7.141, 10596.431, 218.335, 52581.454 20/06/02,21:33:44,17,09,1, 11.9,1,1, 7.141, 10596.394, 218.335, 52581.451 20/06/02,21:33:44,18,09,1, 11.9,1,1, 7.141, 10596.374, 218.337, 52581.398 20/06/02,21:33:44,19,09,1, 11.9,1,1, 7.141, 10596.367, 218.322, 52581.443 20/06/02,21:33:45,00,09,1, 11.9,1,1, 7.136, 10595.711, 218.430, 52581.525 20/06/02,21:33:45,01,09,1, 11.9,1,1, 7.136, 10596.269, 218.335, 52581.431 20/06/02,21:33:45,02,09,1, 11.9,1,1, 7.136, 10596.272, 218.346, 52581.448 20/06/02,21:33:45,03,09,1, 11.9,1,1, 7.136, 10596.210, 218.354, 52581.475 20/06/02,21:33:45,04,09,1, 11.9,1,1, 7.136, 10596.175, 218.356, 52581.458 20/06/02,21:33:45,05,09,1, 11.9,1,1, 7.136, 10596.151, 218.368, 52581.493 20/06/02,21:33:45,06,09,1, 11.9,1,1, 7.136, 10596.122, 218.351, 52581.457 20/06/02,21:33:45,07,09,1, 11.9,1,1, 7.136, 10596.080, 218.354, 52581.463 20/06/02,21:33:45,08,09,1, 11.9,1,1, 7.136, 10596.063, 218.361, 52581.461 20/06/02,21:33:45,09,09,1, 11.9,1,1, 7.136, 10596.024, 218.357, 52581.452 20/06/02,21:33:45,10,09,1, 11.9,1,1, 7.136, 10595.997, 218.363, 52581.454 20/06/02,21:33:45,11,09,1, 11.9,1,1, 7.136, 10595.990, 218.394, 52581.474 20/06/02,21:33:45,12,09,1, 11.9,1,1, 7.136, 10595.951, 218.386, 52581.471 20/06/02,21:33:45,13,09,1, 11.9,1,1, 7.136, 10595.889, 218.373, 52581.462 20/06/02,21:33:45,14,09,1, 11.9,1,1, 7.136, 10595.866, 218.386, 52581.506 20/06/02,21:33:45,15,09,1, 11.9,1,1, 7.136, 10595.855, 218.383, 52581.507 20/06/02,21:33:45,16,09,1, 11.9,1,1, 7.136, 10595.761, 218.391, 52581.455 20/06/02,21:33:45,17,09,1, 11.9,1,1, 7.136, 10595.768, 218.397, 52581.517 20/06/02,21:33:45,18,09,1, 11.9,1,1, 7.136, 10595.709, 218.409, 52581.501 20/06/02,21:33:45,19,09,1, 11.9,1,1, 7.136, 10595.713, 218.430, 52581.525 20/06/02,21:33:46,00,09,1, 11.8,1,1, 7.136, 10595.044, 218.539, 52581.627 20/06/02,21:33:46,01,09,1, 11.8,1,1, 7.136, 10595.654, 218.425, 52581.515 20/06/02,21:33:46,02,09,1, 11.8,1,1, 7.136, 10595.611, 218.439, 52581.502 20/06/02,21:33:46,03,09,1, 11.8,1,1, 7.136, 10595.587, 218.445, 52581.505 20/06/02,21:33:46,04,09,1, 11.8,1,1, 7.136, 10595.550, 218.443, 52581.523 20/06/02,21:33:46,05,09,1, 11.8,1,1, 7.136, 10595.505, 218.437, 52581.494 20/06/02,21:33:46,06,09,1, 11.8,1,1, 7.136, 10595.479, 218.452, 52581.531 20/06/02,21:33:46,07,09,1, 11.8,1,1, 7.136, 10595.453, 218.463, 52581.556 20/06/02,21:33:46,08,09,1, 11.8,1,1, 7.136, 10595.411, 218.451, 52581.580 20/06/02,21:33:46,09,09,1, 11.8,1,1, 7.136, 10595.373, 218.462, 52581.536 20/06/02,21:33:46,10,09,1, 11.8,1,1, 7.136, 10595.346, 218.464, 52581.578 20/06/02,21:33:46,11,09,1, 11.8,1,1, 7.136, 10595.306, 218.465, 52581.591 20/06/02,21:33:46,12,09,1, 11.8,1,1, 7.136, 10595.256, 218.459, 52581.576 20/06/02,21:33:46,13,09,1, 11.8,1,1, 7.136, 10595.278, 218.472, 52581.557 20/06/02,21:33:46,14,09,1, 11.8,1,1, 7.136, 10595.212, 218.490, 52581.566 20/06/02,21:33:46,15,09,1, 11.8,1,1, 7.136, 10595.208, 218.497, 52581.621 20/06/02,21:33:46,16,09,1, 11.8,1,1, 7.136, 10595.162, 218.492, 52581.616 20/06/02,21:33:46,17,09,1, 11.8,1,1, 7.136, 10595.104, 218.519, 52581.570 20/06/02,21:33:46,18,09,1, 11.8,1,1, 7.136, 10595.082, 218.498, 52581.587 20/06/02,21:33:46,19,09,1, 11.8,1,1, 7.136, 10595.051, 218.539, 52581.627 20/06/02,21:33:47,00,09,1, 11.9,1,1, 7.137, 10594.335, 218.600, 52581.703 20/06/02,21:33:47,01,09,1, 11.9,1,1, 7.137, 10595.012, 218.526, 52581.617 20/06/02,21:33:47,02,09,1, 11.9,1,1, 7.137, 10594.969, 218.509, 52581.611 20/06/02,21:33:47,03,09,1, 11.9,1,1, 7.137, 10594.899, 218.518, 52581.617 20/06/02,21:33:47,04,09,1, 11.9,1,1, 7.137, 10594.882, 218.531, 52581.633 20/06/02,21:33:47,05,09,1, 11.9,1,1, 7.137, 10594.833, 218.547, 52581.595 20/06/02,21:33:47,06,09,1, 11.9,1,1, 7.137, 10594.813, 218.544, 52581.651 20/06/02,21:33:47,07,09,1, 11.9,1,1, 7.137, 10594.746, 218.541, 52581.645 20/06/02,21:33:47,08,09,1, 11.9,1,1, 7.137, 10594.734, 218.533, 52581.668 20/06/02,21:33:47,09,09,1, 11.9,1,1, 7.137, 10594.684, 218.516, 52581.693 20/06/02,21:33:47,10,09,1, 11.9,1,1, 7.137, 10594.651, 218.549, 52581.675 20/06/02,21:33:47,11,09,1, 11.9,1,1, 7.137, 10594.631, 218.568, 52581.699 20/06/02,21:33:47,12,09,1, 11.9,1,1, 7.137, 10594.581, 218.554, 52581.640 20/06/02,21:33:47,13,09,1, 11.9,1,1, 7.137, 10594.564, 218.548, 52581.648 20/06/02,21:33:47,14,09,1, 11.9,1,1, 7.137, 10594.504, 218.543, 52581.699 20/06/02,21:33:47,15,09,1, 11.9,1,1, 7.137, 10594.495, 218.588, 52581.671 20/06/02,21:33:47,16,09,1, 11.9,1,1, 7.137, 10594.444, 218.591, 52581.703 20/06/02,21:33:47,17,09,1, 11.9,1,1, 7.137, 10594.399, 218.579, 52581.702 20/06/02,21:33:47,18,09,1, 11.9,1,1, 7.137, 10594.354, 218.569, 52581.681 20/06/02,21:33:47,19,09,1, 11.9,1,1, 7.137, 10594.336, 218.600, 52581.703 20/06/02,21:33:48,00,09,1, 11.9,1,1, 7.134, 10593.550, 218.648, 52581.765 20/06/02,21:33:48,01,09,1, 11.9,1,1, 7.134, 10594.240, 218.594, 52581.735 20/06/02,21:33:48,02,09,1, 11.9,1,1, 7.134, 10594.221, 218.637, 52581.711 20/06/02,21:33:48,03,09,1, 11.9,1,1, 7.134, 10594.192, 218.600, 52581.709 20/06/02,21:33:48,04,09,1, 11.9,1,1, 7.134, 10594.122, 218.616, 52581.692 20/06/02,21:33:48,05,09,1, 11.9,1,1, 7.134, 10594.087, 218.625, 52581.717 20/06/02,21:33:48,06,09,1, 11.9,1,1, 7.134, 10594.042, 218.614, 52581.719 20/06/02,21:33:48,07,09,1, 11.9,1,1, 7.134, 10594.024, 218.625, 52581.747 20/06/02,21:33:48,08,09,1, 11.9,1,1, 7.134, 10593.982, 218.609, 52581.756 20/06/02,21:33:48,09,09,1, 11.9,1,1, 7.134, 10593.952, 218.619, 52581.764 20/06/02,21:33:48,10,09,1, 11.9,1,1, 7.134, 10593.906, 218.646, 52581.786 20/06/02,21:33:48,11,09,1, 11.9,1,1, 7.134, 10593.886, 218.626, 52581.738 20/06/02,21:33:48,12,09,1, 11.9,1,1, 7.134, 10593.837, 218.641, 52581.737 20/06/02,21:33:48,13,09,1, 11.9,1,1, 7.134, 10593.796, 218.639, 52581.764 20/06/02,21:33:48,14,09,1, 11.9,1,1, 7.134, 10593.761, 218.641, 52581.802 20/06/02,21:33:48,15,09,1, 11.9,1,1, 7.134, 10593.725, 218.637, 52581.792 20/06/02,21:33:48,16,09,1, 11.9,1,1, 7.134, 10593.671, 218.642, 52581.778 20/06/02,21:33:48,17,09,1, 11.9,1,1, 7.134, 10593.609, 218.622, 52581.765 20/06/02,21:33:48,18,09,1, 11.9,1,1, 7.134, 10593.553, 218.624, 52581.809 20/06/02,21:33:48,19,09,1, 11.9,1,1, 7.134, 10593.555, 218.648, 52581.765 20/06/02,21:33:49,00,09,1, 11.9,1,1, 7.136, 10592.799, 218.702, 52581.910 20/06/02,21:33:49,01,09,1, 11.9,1,1, 7.136, 10593.467, 218.637, 52581.794 20/06/02,21:33:49,02,09,1, 11.9,1,1, 7.136, 10593.436, 218.649, 52581.789 20/06/02,21:33:49,03,09,1, 11.9,1,1, 7.136, 10593.401, 218.675, 52581.781 20/06/02,21:33:49,04,09,1, 11.9,1,1, 7.136, 10593.345, 218.665, 52581.817 20/06/02,21:33:49,05,09,1, 11.9,1,1, 7.136, 10593.316, 218.663, 52581.801 20/06/02,21:33:49,06,09,1, 11.9,1,1, 7.136, 10593.243, 218.667, 52582.062 20/06/02,21:33:49,07,09,1, 11.9,1,1, 7.136, 10593.241, 218.664, 52581.896 20/06/02,21:33:49,08,09,1, 11.9,1,1, 7.136, 10593.198, 218.672, 52581.871 20/06/02,21:33:49,09,09,1, 11.9,1,1, 7.136, 10593.152, 218.673, 52581.848 20/06/02,21:33:49,10,09,1, 11.9,1,1, 7.136, 10593.119, 218.674, 52581.854 20/06/02,21:33:49,11,09,1, 11.9,1,1, 7.136, 10593.076, 218.691, 52581.839 20/06/02,21:33:49,12,09,1, 11.9,1,1, 7.136, 10593.027, 218.661, 52581.869 20/06/02,21:33:49,13,09,1, 11.9,1,1, 7.136, 10593.024, 218.694, 52581.873 20/06/02,21:33:49,14,09,1, 11.9,1,1, 7.136, 10592.990, 218.683, 52581.847 20/06/02,21:33:49,15,09,1, 11.9,1,1, 7.136, 10592.947, 218.678, 52581.888 20/06/02,21:33:49,16,09,1, 11.9,1,1, 7.136, 10592.892, 218.687, 52581.873 20/06/02,21:33:49,17,09,1, 11.9,1,1, 7.136, 10592.858, 218.683, 52581.883 20/06/02,21:33:49,18,09,1, 11.9,1,1, 7.136, 10592.822, 218.692, 52581.913 20/06/02,21:33:49,19,09,1, 11.9,1,1, 7.136, 10592.801, 218.702, 52581.910 20/06/02,21:33:50,00,09,1, 11.8,1,1, 7.135, 10592.040, 218.756, 52582.066 20/06/02,21:33:50,01,09,1, 11.8,1,1, 7.135, 10592.709, 218.699, 52581.920 20/06/02,21:33:50,02,09,1, 11.8,1,1, 7.135, 10592.676, 218.728, 52581.936 20/06/02,21:33:50,03,09,1, 11.8,1,1, 7.135, 10592.637, 218.720, 52581.939 20/06/02,21:33:50,04,09,1, 11.8,1,1, 7.135, 10592.595, 218.730, 52581.967 20/06/02,21:33:50,05,09,1, 11.8,1,1, 7.135, 10592.559, 218.709, 52581.943 20/06/02,21:33:50,06,09,1, 11.8,1,1, 7.135, 10592.532, 218.743, 52581.948 20/06/02,21:33:50,07,09,1, 11.8,1,1, 7.135, 10592.483, 218.744, 52581.932 20/06/02,21:33:50,08,09,1, 11.8,1,1, 7.135, 10592.435, 218.751, 52581.957 20/06/02,21:33:50,09,09,1, 11.8,1,1, 7.135, 10592.412, 218.760, 52581.967 20/06/02,21:33:50,10,09,1, 11.8,1,1, 7.135, 10592.339, 218.743, 52581.953 20/06/02,21:33:50,11,09,1, 11.8,1,1, 7.135, 10592.332, 218.775, 52582.024 20/06/02,21:33:50,12,09,1, 11.8,1,1, 7.135, 10592.264, 218.753, 52581.941 20/06/02,21:33:50,13,09,1, 11.8,1,1, 7.135, 10592.263, 218.759, 52582.046 20/06/02,21:33:50,14,09,1, 11.8,1,1, 7.135, 10592.210, 218.769, 52582.019 20/06/02,21:33:50,15,09,1, 11.8,1,1, 7.135, 10592.164, 218.745, 52582.023 20/06/02,21:33:50,16,09,1, 11.8,1,1, 7.135, 10592.155, 218.768, 52582.023 20/06/02,21:33:50,17,09,1, 11.8,1,1, 7.135, 10592.113, 218.747, 52582.058 20/06/02,21:33:50,18,09,1, 11.8,1,1, 7.135, 10592.070, 218.760, 52582.023 20/06/02,21:33:50,19,09,1, 11.8,1,1, 7.135, 10592.048, 218.756, 52582.066 20/06/02,21:33:51,00,09,1, 11.9,1,1, 7.136, 10591.272, 218.807, 52582.117 20/06/02,21:33:51,01,09,1, 11.9,1,1, 7.136, 10591.953, 218.743, 52581.994 20/06/02,21:33:51,02,09,1, 11.9,1,1, 7.136, 10591.930, 218.727, 52582.024 20/06/02,21:33:51,03,09,1, 11.9,1,1, 7.136, 10591.889, 218.768, 52582.061 20/06/02,21:33:51,04,09,1, 11.9,1,1, 7.136, 10591.837, 218.753, 52582.034 20/06/02,21:33:51,05,09,1, 11.9,1,1, 7.136, 10591.813, 218.788, 52582.087 20/06/02,21:33:51,06,09,1, 11.9,1,1, 7.136, 10591.771, 218.763, 52582.024 20/06/02,21:33:51,07,09,1, 11.9,1,1, 7.136, 10591.736, 218.762, 52582.079 20/06/02,21:33:51,08,09,1, 11.9,1,1, 7.136, 10591.705, 218.778, 52582.102 20/06/02,21:33:51,09,09,1, 11.9,1,1, 7.136, 10591.661, 218.774, 52582.064 20/06/02,21:33:51,10,09,1, 11.9,1,1, 7.136, 10591.659, 218.777, 52582.040 20/06/02,21:33:51,11,09,1, 11.9,1,1, 7.136, 10591.613, 218.790, 52582.041 20/06/02,21:33:51,12,09,1, 11.9,1,1, 7.136, 10591.564, 218.799, 52582.048 20/06/02,21:33:51,13,09,1, 11.9,1,1, 7.136, 10591.545, 218.805, 52582.041 20/06/02,21:33:51,14,09,1, 11.9,1,1, 7.136, 10591.500, 218.776, 52582.072 20/06/02,21:33:51,15,09,1, 11.9,1,1, 7.136, 10591.453, 218.792, 52582.070 20/06/02,21:33:51,16,09,1, 11.9,1,1, 7.136, 10591.408, 218.776, 52582.079 20/06/02,21:33:51,17,09,1, 11.9,1,1, 7.136, 10591.380, 218.817, 52582.130 20/06/02,21:33:51,18,09,1, 11.9,1,1, 7.136, 10591.344, 218.780, 52582.076 20/06/02,21:33:51,19,09,1, 11.9,1,1, 7.136, 10591.280, 218.807, 52582.117 20/06/02,21:33:52,00,09,1, 11.9,1,1, 7.136, 10590.621, 218.940, 52582.273 20/06/02,21:33:52,01,09,1, 11.9,1,1, 7.136, 10591.213, 218.838, 52582.084 20/06/02,21:33:52,02,09,1, 11.9,1,1, 7.136, 10591.204, 218.817, 52582.132 20/06/02,21:33:52,03,09,1, 11.9,1,1, 7.136, 10591.159, 218.844, 52582.097 20/06/02,21:33:52,04,09,1, 11.9,1,1, 7.136, 10591.122, 218.825, 52582.115 20/06/02,21:33:52,05,09,1, 11.9,1,1, 7.136, 10591.084, 218.832, 52582.178 20/06/02,21:33:52,06,09,1, 11.9,1,1, 7.136, 10591.068, 218.833, 52582.170 20/06/02,21:33:52,07,09,1, 11.9,1,1, 7.136, 10591.004, 218.845, 52582.180 20/06/02,21:33:52,08,09,1, 11.9,1,1, 7.136, 10591.000, 218.865, 52582.182 20/06/02,21:33:52,09,09,1, 11.9,1,1, 7.136, 10590.960, 218.849, 52582.196 20/06/02,21:33:52,10,09,1, 11.9,1,1, 7.136, 10590.912, 218.872, 52582.138 20/06/02,21:33:52,11,09,1, 11.9,1,1, 7.136, 10590.896, 218.893, 52582.206 20/06/02,21:33:52,12,09,1, 11.9,1,1, 7.136, 10590.817, 218.870, 52582.197 20/06/02,21:33:52,13,09,1, 11.9,1,1, 7.136, 10590.797, 218.894, 52582.181 20/06/02,21:33:52,14,09,1, 11.9,1,1, 7.136, 10590.767, 218.919, 52582.211 20/06/02,21:33:52,15,09,1, 11.9,1,1, 7.136, 10590.717, 218.899, 52582.207 20/06/02,21:33:52,16,09,1, 11.9,1,1, 7.136, 10590.693, 218.928, 52582.197 20/06/02,21:33:52,17,09,1, 11.9,1,1, 7.136, 10590.668, 218.923, 52582.279 20/06/02,21:33:52,18,09,1, 11.9,1,1, 7.136, 10590.644, 218.934, 52582.226 20/06/02,21:33:52,19,09,1, 11.9,1,1, 7.136, 10590.624, 218.940, 52582.273 20/06/02,21:33:53,00,09,1, 11.9,1,1, 7.136, 10589.895, 219.031, 52582.346 20/06/02,21:33:53,01,09,1, 11.9,1,1, 7.136, 10590.524, 218.946, 52582.195 20/06/02,21:33:53,02,09,1, 11.9,1,1, 7.136, 10590.483, 218.947, 52582.228 20/06/02,21:33:53,03,09,1, 11.9,1,1, 7.136, 10590.463, 218.967, 52582.250 20/06/02,21:33:53,04,09,1, 11.9,1,1, 7.136, 10590.448, 218.949, 52582.251 20/06/02,21:33:53,05,09,1, 11.9,1,1, 7.136, 10590.392, 218.981, 52582.284 20/06/02,21:33:53,06,09,1, 11.9,1,1, 7.136, 10590.362, 218.956, 52582.233 20/06/02,21:33:53,07,09,1, 11.9,1,1, 7.136, 10590.313, 218.955, 52582.267 20/06/02,21:33:53,08,09,1, 11.9,1,1, 7.136, 10590.284, 218.974, 52582.291 20/06/02,21:33:53,09,09,1, 11.9,1,1, 7.136, 10590.256, 218.990, 52582.271 20/06/02,21:33:53,10,09,1, 11.9,1,1, 7.136, 10590.232, 218.991, 52582.301 20/06/02,21:33:53,11,09,1, 11.9,1,1, 7.136, 10590.175, 219.006, 52582.293 20/06/02,21:33:53,12,09,1, 11.9,1,1, 7.136, 10590.130, 219.003, 52582.331 20/06/02,21:33:53,13,09,1, 11.9,1,1, 7.136, 10590.100, 218.991, 52582.310 20/06/02,21:33:53,14,09,1, 11.9,1,1, 7.136, 10590.054, 219.010, 52582.343 20/06/02,21:33:53,15,09,1, 11.9,1,1, 7.136, 10590.034, 219.017, 52582.304 20/06/02,21:33:53,16,09,1, 11.9,1,1, 7.136, 10590.033, 219.016, 52582.306 20/06/02,21:33:53,17,09,1, 11.9,1,1, 7.136, 10589.974, 219.031, 52582.335 20/06/02,21:33:53,18,09,1, 11.9,1,1, 7.136, 10589.936, 219.038, 52582.347 20/06/02,21:33:53,19,09,1, 11.9,1,1, 7.136, 10589.895, 219.031, 52582.346 20/06/02,21:33:54,00,09,1, 11.9,1,1, 7.138, 10589.186, 219.150, 52582.427 20/06/02,21:33:54,01,09,1, 11.9,1,1, 7.138, 10589.848, 219.050, 52582.373 20/06/02,21:33:54,02,09,1, 11.9,1,1, 7.138, 10589.773, 219.039, 52582.091 20/06/02,21:33:54,03,09,1, 11.9,1,1, 7.138, 10589.722, 219.062, 52582.461 20/06/02,21:33:54,04,09,1, 11.9,1,1, 7.138, 10589.697, 219.079, 52582.471 20/06/02,21:33:54,05,09,1, 11.9,1,1, 7.138, 10589.701, 219.080, 52582.409 20/06/02,21:33:54,06,09,1, 11.9,1,1, 7.138, 10589.633, 219.087, 52582.426 20/06/02,21:33:54,07,09,1, 11.9,1,1, 7.138, 10589.607, 219.092, 52582.432 20/06/02,21:33:54,08,09,1, 11.9,1,1, 7.138, 10589.600, 219.091, 52582.403 20/06/02,21:33:54,09,09,1, 11.9,1,1, 7.138, 10589.551, 219.091, 52582.447 20/06/02,21:33:54,10,09,1, 11.9,1,1, 7.138, 10589.515, 219.094, 52582.410 20/06/02,21:33:54,11,09,1, 11.9,1,1, 7.138, 10589.474, 219.083, 52582.453 20/06/02,21:33:54,12,09,1, 11.9,1,1, 7.138, 10589.437, 219.080, 52582.456 20/06/02,21:33:54,13,09,1, 11.9,1,1, 7.138, 10589.398, 219.099, 52582.467 20/06/02,21:33:54,14,09,1, 11.9,1,1, 7.138, 10589.403, 219.130, 52582.653 20/06/02,21:33:54,15,09,1, 11.9,1,1, 7.138, 10589.337, 219.110, 52582.399 20/06/02,21:33:54,16,09,1, 11.9,1,1, 7.138, 10589.266, 219.119, 52582.452 20/06/02,21:33:54,17,09,1, 11.9,1,1, 7.138, 10589.251, 219.169, 52582.454 20/06/02,21:33:54,18,09,1, 11.9,1,1, 7.138, 10589.235, 219.156, 52582.451 20/06/02,21:33:54,19,09,1, 11.9,1,1, 7.138, 10589.191, 219.150, 52582.427 20/06/02,21:33:55,00,09,1, 11.8,1,1, 7.133, 10588.460, 219.299, 52582.633 20/06/02,21:33:55,01,09,1, 11.8,1,1, 7.133, 10589.109, 219.155, 52582.476 20/06/02,21:33:55,02,09,1, 11.8,1,1, 7.133, 10589.061, 219.180, 52582.507 20/06/02,21:33:55,03,09,1, 11.8,1,1, 7.133, 10589.043, 219.174, 52582.510 20/06/02,21:33:55,04,09,1, 11.8,1,1, 7.133, 10589.024, 219.152, 52582.516 20/06/02,21:33:55,05,09,1, 11.8,1,1, 7.133, 10588.966, 219.184, 52582.547 20/06/02,21:33:55,06,09,1, 11.8,1,1, 7.133, 10588.942, 219.186, 52582.533 20/06/02,21:33:55,07,09,1, 11.8,1,1, 7.133, 10588.884, 219.196, 52582.504 20/06/02,21:33:55,08,09,1, 11.8,1,1, 7.133, 10588.861, 219.188, 52582.519 20/06/02,21:33:55,09,09,1, 11.8,1,1, 7.133, 10588.806, 219.190, 52582.546 20/06/02,21:33:55,10,09,1, 11.8,1,1, 7.133, 10588.789, 219.231, 52582.529 20/06/02,21:33:55,11,09,1, 11.8,1,1, 7.133, 10588.778, 219.223, 52582.569 20/06/02,21:33:55,12,09,1, 11.8,1,1, 7.133, 10588.729, 219.227, 52582.564 20/06/02,21:33:55,13,09,1, 11.8,1,1, 7.133, 10588.655, 219.241, 52582.570 20/06/02,21:33:55,14,09,1, 11.8,1,1, 7.133, 10588.669, 219.249, 52582.574 20/06/02,21:33:55,15,09,1, 11.8,1,1, 7.133, 10588.627, 219.258, 52582.544 20/06/02,21:33:55,16,09,1, 11.8,1,1, 7.133, 10588.570, 219.241, 52582.552 20/06/02,21:33:55,17,09,1, 11.8,1,1, 7.133, 10588.531, 219.298, 52582.608 20/06/02,21:33:55,18,09,1, 11.8,1,1, 7.133, 10588.487, 219.291, 52582.617 20/06/02,21:33:55,19,09,1, 11.8,1,1, 7.133, 10588.462, 219.299, 52582.633 20/06/02,21:33:56,00,09,1, 11.9,1,1, 7.136, 10587.701, 219.499, 52582.713 20/06/02,21:33:56,01,09,1, 11.9,1,1, 7.136, 10588.372, 219.318, 52582.601 20/06/02,21:33:56,02,09,1, 11.9,1,1, 7.136, 10588.336, 219.325, 52582.588 20/06/02,21:33:56,03,09,1, 11.9,1,1, 7.136, 10588.286, 219.333, 52582.572 20/06/02,21:33:56,04,09,1, 11.9,1,1, 7.136, 10588.262, 219.366, 52582.604 20/06/02,21:33:56,05,09,1, 11.9,1,1, 7.136, 10588.219, 219.364, 52582.631 20/06/02,21:33:56,06,09,1, 11.9,1,1, 7.136, 10588.187, 219.367, 52582.630 20/06/02,21:33:56,07,09,1, 11.9,1,1, 7.136, 10588.133, 219.386, 52582.634 20/06/02,21:33:56,08,09,1, 11.9,1,1, 7.136, 10588.127, 219.396, 52582.614 20/06/02,21:33:56,09,09,1, 11.9,1,1, 7.136, 10588.079, 219.411, 52582.635 20/06/02,21:33:56,10,09,1, 11.9,1,1, 7.136, 10588.036, 219.413, 52582.666 20/06/02,21:33:56,11,09,1, 11.9,1,1, 7.136, 10588.030, 219.416, 52582.682 20/06/02,21:33:56,12,09,1, 11.9,1,1, 7.136, 10587.985, 219.446, 52582.675 20/06/02,21:33:56,13,09,1, 11.9,1,1, 7.136, 10587.950, 219.429, 52582.700 20/06/02,21:33:56,14,09,1, 11.9,1,1, 7.136, 10587.922, 219.457, 52582.663 20/06/02,21:33:56,15,09,1, 11.9,1,1, 7.136, 10587.866, 219.442, 52582.666 20/06/02,21:33:56,16,09,1, 11.9,1,1, 7.136, 10587.814, 219.456, 52582.694 20/06/02,21:33:56,17,09,1, 11.9,1,1, 7.136, 10587.794, 219.506, 52582.737 20/06/02,21:33:56,18,09,1, 11.9,1,1, 7.136, 10587.766, 219.509, 52582.711 20/06/02,21:33:56,19,09,1, 11.9,1,1, 7.136, 10587.702, 219.499, 52582.713 20/06/02,21:33:57,00,09,1, 11.8,1,1, 7.135, 10586.983, 219.596, 52582.818 20/06/02,21:33:57,01,09,1, 11.8,1,1, 7.135, 10587.637, 219.520, 52582.753 20/06/02,21:33:57,02,09,1, 11.8,1,1, 7.135, 10587.593, 219.505, 52582.728 20/06/02,21:33:57,03,09,1, 11.8,1,1, 7.135, 10587.571, 219.514, 52582.771 20/06/02,21:33:57,04,09,1, 11.8,1,1, 7.135, 10587.531, 219.523, 52582.763 20/06/02,21:33:57,05,09,1, 11.8,1,1, 7.135, 10587.496, 219.547, 52582.723 20/06/02,21:33:57,06,09,1, 11.8,1,1, 7.135, 10587.476, 219.517, 52582.743 20/06/02,21:33:57,07,09,1, 11.8,1,1, 7.135, 10587.449, 219.554, 52582.729 20/06/02,21:33:57,08,09,1, 11.8,1,1, 7.135, 10587.420, 219.578, 52582.755 20/06/02,21:33:57,09,09,1, 11.8,1,1, 7.135, 10587.364, 219.576, 52582.753 20/06/02,21:33:57,10,09,1, 11.8,1,1, 7.135, 10587.347, 219.559, 52582.734 20/06/02,21:33:57,11,09,1, 11.8,1,1, 7.135, 10587.285, 219.551, 52582.727 20/06/02,21:33:57,12,09,1, 11.8,1,1, 7.135, 10587.254, 219.547, 52582.756 20/06/02,21:33:57,13,09,1, 11.8,1,1, 7.135, 10587.215, 219.576, 52582.740 20/06/02,21:33:57,14,09,1, 11.8,1,1, 7.135, 10587.170, 219.561, 52582.759 20/06/02,21:33:57,15,09,1, 11.8,1,1, 7.135, 10587.129, 219.583, 52582.777 20/06/02,21:33:57,16,09,1, 11.8,1,1, 7.135, 10587.113, 219.564, 52582.746 20/06/02,21:33:57,17,09,1, 11.8,1,1, 7.135, 10587.084, 219.582, 52582.814 20/06/02,21:33:57,18,09,1, 11.8,1,1, 7.135, 10587.052, 219.582, 52582.795 20/06/02,21:33:57,19,09,1, 11.8,1,1, 7.135, 10586.987, 219.596, 52582.818 20/06/02,21:33:58,00,09,1, 11.8,1,1, 7.134, 10586.299, 219.718, 52582.896 20/06/02,21:33:58,01,09,1, 11.8,1,1, 7.134, 10586.930, 219.625, 52582.842 20/06/02,21:33:58,02,09,1, 11.8,1,1, 7.134, 10586.877, 219.613, 52582.847 20/06/02,21:33:58,03,09,1, 11.8,1,1, 7.134, 10586.848, 219.604, 52582.810 20/06/02,21:33:58,04,09,1, 11.8,1,1, 7.134, 10586.790, 219.616, 52582.819 20/06/02,21:33:58,05,09,1, 11.8,1,1, 7.134, 10586.774, 219.624, 52582.826 20/06/02,21:33:58,06,09,1, 11.8,1,1, 7.134, 10586.762, 219.636, 52582.826 20/06/02,21:33:58,07,09,1, 11.8,1,1, 7.134, 10586.715, 219.665, 52582.837 20/06/02,21:33:58,08,09,1, 11.8,1,1, 7.134, 10586.670, 219.640, 52582.866 20/06/02,21:33:58,09,09,1, 11.8,1,1, 7.134, 10586.634, 219.648, 52582.850 20/06/02,21:33:58,10,09,1, 11.8,1,1, 7.134, 10586.598, 219.633, 52582.817 20/06/02,21:33:58,11,09,1, 11.8,1,1, 7.134, 10586.566, 219.642, 52582.839 20/06/02,21:33:58,12,09,1, 11.8,1,1, 7.134, 10586.508, 219.670, 52582.845 20/06/02,21:33:58,13,09,1, 11.8,1,1, 7.134, 10586.487, 219.685, 52582.833 20/06/02,21:33:58,14,09,1, 11.8,1,1, 7.134, 10586.471, 219.692, 52582.854 20/06/02,21:33:58,15,09,1, 11.8,1,1, 7.134, 10586.428, 219.684, 52582.888 20/06/02,21:33:58,16,09,1, 11.8,1,1, 7.134, 10586.391, 219.697, 52582.889 20/06/02,21:33:58,17,09,1, 11.8,1,1, 7.134, 10586.334, 219.693, 52582.875 20/06/02,21:33:58,18,09,1, 11.8,1,1, 7.134, 10586.339, 219.701, 52582.919 20/06/02,21:33:58,19,09,1, 11.8,1,1, 7.134, 10586.299, 219.718, 52582.896 20/06/02,21:33:59,00,09,1, 11.9,1,1, 7.137, 10585.623, 219.786, 52582.959 20/06/02,21:33:59,01,09,1, 11.9,1,1, 7.137, 10586.261, 219.721, 52582.905 20/06/02,21:33:59,02,09,1, 11.9,1,1, 7.137, 10586.209, 219.727, 52582.931 20/06/02,21:33:59,03,09,1, 11.9,1,1, 7.137, 10586.168, 219.725, 52582.904 20/06/02,21:33:59,04,09,1, 11.9,1,1, 7.137, 10586.138, 219.728, 52582.940 20/06/02,21:33:59,05,09,1, 11.9,1,1, 7.137, 10586.119, 219.725, 52582.920 20/06/02,21:33:59,06,09,1, 11.9,1,1, 7.137, 10586.072, 219.754, 52582.957 20/06/02,21:33:59,07,09,1, 11.9,1,1, 7.137, 10586.026, 219.763, 52582.917 20/06/02,21:33:59,08,09,1, 11.9,1,1, 7.137, 10585.996, 219.753, 52582.887 20/06/02,21:33:59,09,09,1, 11.9,1,1, 7.137, 10585.984, 219.775, 52582.925 20/06/02,21:33:59,10,09,1, 11.9,1,1, 7.137, 10585.936, 219.768, 52582.938 20/06/02,21:33:59,11,09,1, 11.9,1,1, 7.137, 10585.907, 219.758, 52582.939 20/06/02,21:33:59,12,09,1, 11.9,1,1, 7.137, 10585.854, 219.758, 52582.930 20/06/02,21:33:59,13,09,1, 11.9,1,1, 7.137, 10585.857, 219.777, 52582.967 20/06/02,21:33:59,14,09,1, 11.9,1,1, 7.137, 10585.813, 219.753, 52582.944 20/06/02,21:33:59,15,09,1, 11.9,1,1, 7.137, 10585.779, 219.788, 52582.935 20/06/02,21:33:59,16,09,1, 11.9,1,1, 7.137, 10585.722, 219.740, 52582.981 20/06/02,21:33:59,17,09,1, 11.9,1,1, 7.137, 10585.714, 219.785, 52582.937 20/06/02,21:33:59,18,09,1, 11.9,1,1, 7.137, 10585.686, 219.769, 52582.988 20/06/02,21:33:59,19,09,1, 11.9,1,1, 7.137, 10585.630, 219.786, 52582.959 20/06/02,21:34:00,00,09,1, 11.9,1,1, 7.132, 10584.939, 219.865, 52583.056 20/06/02,21:34:00,01,09,1, 11.9,1,1, 7.132, 10585.546, 219.767, 52582.923 20/06/02,21:34:00,02,09,1, 11.9,1,1, 7.132, 10585.510, 219.775, 52582.996 20/06/02,21:34:00,03,09,1, 11.9,1,1, 7.132, 10585.508, 219.805, 52582.967 20/06/02,21:34:00,04,09,1, 11.9,1,1, 7.132, 10585.469, 219.829, 52582.982 20/06/02,21:34:00,05,09,1, 11.9,1,1, 7.132, 10585.438, 219.800, 52582.980 20/06/02,21:34:00,06,09,1, 11.9,1,1, 7.132, 10585.393, 219.796, 52582.974 20/06/02,21:34:00,07,09,1, 11.9,1,1, 7.132, 10585.380, 219.841, 52582.975 20/06/02,21:34:00,08,09,1, 11.9,1,1, 7.132, 10585.312, 219.827, 52583.020 20/06/02,21:34:00,09,09,1, 11.9,1,1, 7.132, 10585.306, 219.852, 52583.059 20/06/02,21:34:00,10,09,1, 11.9,1,1, 7.132, 10585.250, 219.841, 52583.037 20/06/02,21:34:00,11,09,1, 11.9,1,1, 7.132, 10585.238, 219.843, 52583.002 20/06/02,21:34:00,12,09,1, 11.9,1,1, 7.132, 10585.196, 219.828, 52583.022 20/06/02,21:34:00,13,09,1, 11.9,1,1, 7.132, 10585.193, 219.867, 52583.095 20/06/02,21:34:00,14,09,1, 11.9,1,1, 7.132, 10585.097, 219.876, 52583.054 20/06/02,21:34:00,15,09,1, 11.9,1,1, 7.132, 10585.109, 219.874, 52583.070 20/06/02,21:34:00,16,09,1, 11.9,1,1, 7.132, 10585.057, 219.847, 52583.112 20/06/02,21:34:00,17,09,1, 11.9,1,1, 7.132, 10585.020, 219.842, 52583.094 20/06/02,21:34:00,18,09,1, 11.9,1,1, 7.132, 10584.988, 219.874, 52583.079 20/06/02,21:34:00,19,09,1, 11.9,1,1, 7.132, 10584.939, 219.865, 52583.056 20/06/02,21:34:01,00,09,1, 11.9,1,1, 7.132, 10584.254, 219.960, 52583.143 20/06/02,21:34:01,01,09,1, 11.9,1,1, 7.132, 10584.888, 219.871, 52583.067 20/06/02,21:34:01,02,09,1, 11.9,1,1, 7.132, 10584.840, 219.882, 52583.093 20/06/02,21:34:01,03,09,1, 11.9,1,1, 7.132, 10584.813, 219.868, 52583.060 20/06/02,21:34:01,04,09,1, 11.9,1,1, 7.132, 10584.790, 219.888, 52583.076 20/06/02,21:34:01,05,09,1, 11.9,1,1, 7.132, 10584.727, 219.875, 52583.092 20/06/02,21:34:01,06,09,1, 11.9,1,1, 7.132, 10584.712, 219.906, 52583.112 20/06/02,21:34:01,07,09,1, 11.9,1,1, 7.132, 10584.668, 219.904, 52583.081 20/06/02,21:34:01,08,09,1, 11.9,1,1, 7.132, 10584.638, 219.899, 52583.114 20/06/02,21:34:01,09,09,1, 11.9,1,1, 7.132, 10584.603, 219.902, 52583.092 20/06/02,21:34:01,10,09,1, 11.9,1,1, 7.132, 10584.544, 219.861, 52583.078 20/06/02,21:34:01,11,09,1, 11.9,1,1, 7.132, 10584.541, 219.911, 52583.124 20/06/02,21:34:01,12,09,1, 11.9,1,1, 7.132, 10584.487, 219.904, 52583.116 20/06/02,21:34:01,13,09,1, 11.9,1,1, 7.132, 10584.443, 219.910, 52583.112 20/06/02,21:34:01,14,09,1, 11.9,1,1, 7.132, 10584.420, 219.933, 52583.115 20/06/02,21:34:01,15,09,1, 11.9,1,1, 7.132, 10584.371, 219.911, 52583.132 20/06/02,21:34:01,16,09,1, 11.9,1,1, 7.132, 10584.346, 219.908, 52583.123 20/06/02,21:34:01,17,09,1, 11.9,1,1, 7.132, 10584.306, 219.971, 52583.164 20/06/02,21:34:01,18,09,1, 11.9,1,1, 7.132, 10584.277, 219.952, 52583.119 20/06/02,21:34:01,19,09,1, 11.9,1,1, 7.132, 10584.259, 219.960, 52583.143 20/06/02,21:34:02,00,09,1, 11.8,1,1, 7.135, 10583.562, 220.138, 52583.292 20/06/02,21:34:02,01,09,1, 11.8,1,1, 7.135, 10584.165, 219.964, 52583.162 20/06/02,21:34:02,02,09,1, 11.8,1,1, 7.135, 10584.147, 219.984, 52583.185 20/06/02,21:34:02,03,09,1, 11.8,1,1, 7.135, 10584.127, 219.990, 52583.197 20/06/02,21:34:02,04,09,1, 11.8,1,1, 7.135, 10584.079, 219.980, 52583.153 20/06/02,21:34:02,05,09,1, 11.8,1,1, 7.135, 10584.045, 219.994, 52583.192 20/06/02,21:34:02,06,09,1, 11.8,1,1, 7.135, 10583.982, 220.005, 52583.144 20/06/02,21:34:02,07,09,1, 11.8,1,1, 7.135, 10583.953, 220.018, 52583.154 20/06/02,21:34:02,08,09,1, 11.8,1,1, 7.135, 10583.925, 220.025, 52583.164 20/06/02,21:34:02,09,09,1, 11.8,1,1, 7.135, 10583.926, 220.037, 52583.188 20/06/02,21:34:02,10,09,1, 11.8,1,1, 7.135, 10583.849, 220.034, 52583.193 20/06/02,21:34:02,11,09,1, 11.8,1,1, 7.135, 10583.829, 220.068, 52583.197 20/06/02,21:34:02,12,09,1, 11.8,1,1, 7.135, 10583.815, 220.033, 52583.188 20/06/02,21:34:02,13,09,1, 11.8,1,1, 7.135, 10583.774, 220.061, 52583.216 20/06/02,21:34:02,14,09,1, 11.8,1,1, 7.135, 10583.723, 220.072, 52583.245 20/06/02,21:34:02,15,09,1, 11.8,1,1, 7.135, 10583.689, 220.083, 52583.287 20/06/02,21:34:02,16,09,1, 11.8,1,1, 7.135, 10583.675, 220.099, 52583.300 20/06/02,21:34:02,17,09,1, 11.8,1,1, 7.135, 10583.645, 220.125, 52583.259 20/06/02,21:34:02,18,09,1, 11.8,1,1, 7.135, 10583.602, 220.108, 52583.267 20/06/02,21:34:02,19,09,1, 11.8,1,1, 7.135, 10583.568, 220.138, 52583.292 20/06/02,21:34:03,00,09,1, 12.0,1,1, 7.130, 10582.911, 220.258, 52583.369 20/06/02,21:34:03,01,09,1, 12.0,1,1, 7.130, 10583.514, 220.144, 52583.307 20/06/02,21:34:03,02,09,1, 12.0,1,1, 7.130, 10583.496, 220.162, 52583.289 20/06/02,21:34:03,03,09,1, 12.0,1,1, 7.130, 10583.449, 220.165, 52583.331 20/06/02,21:34:03,04,09,1, 12.0,1,1, 7.130, 10583.414, 220.146, 52583.317 20/06/02,21:34:03,05,09,1, 12.0,1,1, 7.130, 10583.359, 220.170, 52583.323 20/06/02,21:34:03,06,09,1, 12.0,1,1, 7.130, 10583.361, 220.189, 52583.356 20/06/02,21:34:03,07,09,1, 12.0,1,1, 7.130, 10583.345, 220.215, 52583.322 20/06/02,21:34:03,08,09,1, 12.0,1,1, 7.130, 10583.286, 220.200, 52583.339 20/06/02,21:34:03,09,09,1, 12.0,1,1, 7.130, 10583.263, 220.206, 52583.336 20/06/02,21:34:03,10,09,1, 12.0,1,1, 7.130, 10583.231, 220.222, 52583.359 20/06/02,21:34:03,11,09,1, 12.0,1,1, 7.130, 10583.153, 220.227, 52583.336 20/06/02,21:34:03,12,09,1, 12.0,1,1, 7.130, 10583.158, 220.214, 52583.335 20/06/02,21:34:03,13,09,1, 12.0,1,1, 7.130, 10583.122, 220.231, 52583.375 20/06/02,21:34:03,14,09,1, 12.0,1,1, 7.130, 10583.100, 220.226, 52583.362 20/06/02,21:34:03,15,09,1, 12.0,1,1, 7.130, 10583.039, 220.234, 52583.335 20/06/02,21:34:03,16,09,1, 12.0,1,1, 7.130, 10583.021, 220.242, 52583.333 20/06/02,21:34:03,17,09,1, 12.0,1,1, 7.130, 10582.988, 220.251, 52583.416 20/06/02,21:34:03,18,09,1, 12.0,1,1, 7.130, 10582.984, 220.259, 52583.388 20/06/02,21:34:03,19,09,1, 12.0,1,1, 7.130, 10582.912, 220.258, 52583.369 20/06/02,21:34:04,00,09,1, 11.9,1,1, 7.137, 10582.285, 220.426, 52583.482 20/06/02,21:34:04,01,09,1, 11.9,1,1, 7.137, 10582.806, 220.278, 52583.499 20/06/02,21:34:04,02,09,1, 11.9,1,1, 7.137, 10582.815, 220.282, 52583.477 20/06/02,21:34:04,03,09,1, 11.9,1,1, 7.137, 10582.820, 220.297, 52583.439 20/06/02,21:34:04,04,09,1, 11.9,1,1, 7.137, 10582.742, 220.315, 52583.467 20/06/02,21:34:04,05,09,1, 11.9,1,1, 7.137, 10582.726, 220.305, 52583.400 20/06/02,21:34:04,06,09,1, 11.9,1,1, 7.137, 10582.700, 220.311, 52583.441 20/06/02,21:34:04,07,09,1, 11.9,1,1, 7.137, 10582.657, 220.324, 52583.414 20/06/02,21:34:04,08,09,1, 11.9,1,1, 7.137, 10582.634, 220.322, 52583.422 20/06/02,21:34:04,09,09,1, 11.9,1,1, 7.137, 10582.583, 220.337, 52583.403 20/06/02,21:34:04,10,09,1, 11.9,1,1, 7.137, 10582.582, 220.334, 52583.420 20/06/02,21:34:04,11,09,1, 11.9,1,1, 7.137, 10582.528, 220.345, 52583.414 20/06/02,21:34:04,12,09,1, 11.9,1,1, 7.137, 10582.490, 220.384, 52583.457 20/06/02,21:34:04,13,09,1, 11.9,1,1, 7.137, 10582.455, 220.365, 52583.439 20/06/02,21:34:04,14,09,1, 11.9,1,1, 7.137, 10582.464, 220.370, 52583.475 20/06/02,21:34:04,15,09,1, 11.9,1,1, 7.137, 10582.394, 220.355, 52583.422 20/06/02,21:34:04,16,09,1, 11.9,1,1, 7.137, 10582.359, 220.365, 52583.469 20/06/02,21:34:04,17,09,1, 11.9,1,1, 7.137, 10582.359, 220.383, 52583.468 20/06/02,21:34:04,18,09,1, 11.9,1,1, 7.137, 10582.312, 220.381, 52583.444 20/06/02,21:34:04,19,09,1, 11.9,1,1, 7.137, 10582.286, 220.426, 52583.482 20/06/02,21:34:05,00,09,1, 11.9,1,1, 7.134, 10581.768, 220.525, 52583.540 20/06/02,21:34:05,01,09,1, 11.9,1,1, 7.134, 10582.218, 220.417, 52583.479 20/06/02,21:34:05,02,09,1, 11.9,1,1, 7.134, 10582.245, 220.411, 52583.306 20/06/02,21:34:05,03,09,1, 11.9,1,1, 7.134, 10582.142, 220.426, 52583.261 20/06/02,21:34:05,04,09,1, 11.9,1,1, 7.134, 10582.157, 220.466, 52583.539 20/06/02,21:34:05,05,09,1, 11.9,1,1, 7.134, 10582.118, 220.458, 52583.491 20/06/02,21:34:05,06,09,1, 11.9,1,1, 7.134, 10582.087, 220.459, 52583.539 20/06/02,21:34:05,07,09,1, 11.9,1,1, 7.134, 10582.053, 220.453, 52583.511 20/06/02,21:34:05,08,09,1, 11.9,1,1, 7.134, 10582.013, 220.459, 52583.477 20/06/02,21:34:05,09,09,1, 11.9,1,1, 7.134, 10581.999, 220.486, 52583.471 20/06/02,21:34:05,10,09,1, 11.9,1,1, 7.134, 10581.953, 220.476, 52583.529 20/06/02,21:34:05,11,09,1, 11.9,1,1, 7.134, 10581.952, 220.493, 52583.536 20/06/02,21:34:05,12,09,1, 11.9,1,1, 7.134, 10581.923, 220.511, 52583.540 20/06/02,21:34:05,13,09,1, 11.9,1,1, 7.134, 10581.890, 220.505, 52583.528 20/06/02,21:34:05,14,09,1, 11.9,1,1, 7.134, 10581.869, 220.490, 52583.508 20/06/02,21:34:05,15,09,1, 11.9,1,1, 7.134, 10581.864, 220.502, 52583.500 20/06/02,21:34:05,16,09,1, 11.9,1,1, 7.134, 10581.797, 220.525, 52583.513 20/06/02,21:34:05,17,09,1, 11.9,1,1, 7.134, 10581.805, 220.538, 52583.609 20/06/02,21:34:05,18,09,1, 11.9,1,1, 7.134, 10581.770, 220.521, 52583.573 20/06/02,21:34:05,19,09,1, 11.9,1,1, 7.134, 10581.768, 220.525, 52583.540 20/06/02,21:34:06,00,09,1, 11.9,1,1, 7.136, 10581.267, 220.655, 52583.661 20/06/02,21:34:06,01,09,1, 11.9,1,1, 7.136, 10581.695, 220.539, 52583.558 20/06/02,21:34:06,02,09,1, 11.9,1,1, 7.136, 10581.711, 220.558, 52583.573 20/06/02,21:34:06,03,09,1, 11.9,1,1, 7.136, 10581.671, 220.560, 52583.575 20/06/02,21:34:06,04,09,1, 11.9,1,1, 7.136, 10581.636, 220.563, 52583.565 20/06/02,21:34:06,05,09,1, 11.9,1,1, 7.136, 10581.631, 220.573, 52583.404 20/06/02,21:34:06,06,09,1, 11.9,1,1, 7.136, 10581.562, 220.599, 52583.637 20/06/02,21:34:06,07,09,1, 11.9,1,1, 7.136, 10581.555, 220.586, 52583.634 20/06/02,21:34:06,08,09,1, 11.9,1,1, 7.136, 10581.518, 220.607, 52583.612 20/06/02,21:34:06,09,09,1, 11.9,1,1, 7.136, 10581.504, 220.601, 52583.592 20/06/02,21:34:06,10,09,1, 11.9,1,1, 7.136, 10581.484, 220.600, 52583.635 20/06/02,21:34:06,11,09,1, 11.9,1,1, 7.136, 10581.484, 220.612, 52583.632 20/06/02,21:34:06,12,09,1, 11.9,1,1, 7.136, 10581.437, 220.614, 52583.605 20/06/02,21:34:06,13,09,1, 11.9,1,1, 7.136, 10581.437, 220.638, 52583.672 20/06/02,21:34:06,14,09,1, 11.9,1,1, 7.136, 10581.395, 220.618, 52583.653 20/06/02,21:34:06,15,09,1, 11.9,1,1, 7.136, 10581.379, 220.626, 52583.640 20/06/02,21:34:06,16,09,1, 11.9,1,1, 7.136, 10581.323, 220.655, 52583.647 20/06/02,21:34:06,17,09,1, 11.9,1,1, 7.136, 10581.315, 220.638, 52583.682 20/06/02,21:34:06,18,09,1, 11.9,1,1, 7.136, 10581.278, 220.665, 52583.678 20/06/02,21:34:06,19,09,1, 11.9,1,1, 7.136, 10581.273, 220.655, 52583.661 20/06/02,21:34:07,00,09,1, 11.9,1,1, 7.133, 10580.775, 220.757, 52583.759 20/06/02,21:34:07,01,09,1, 11.9,1,1, 7.133, 10581.199, 220.658, 52583.669 20/06/02,21:34:07,02,09,1, 11.9,1,1, 7.133, 10581.164, 220.675, 52583.670 20/06/02,21:34:07,03,09,1, 11.9,1,1, 7.133, 10581.139, 220.660, 52583.689 20/06/02,21:34:07,04,09,1, 11.9,1,1, 7.133, 10581.139, 220.687, 52583.686 20/06/02,21:34:07,05,09,1, 11.9,1,1, 7.133, 10581.081, 220.676, 52583.663 20/06/02,21:34:07,06,09,1, 11.9,1,1, 7.133, 10581.068, 220.706, 52583.718 20/06/02,21:34:07,07,09,1, 11.9,1,1, 7.133, 10581.067, 220.685, 52583.556 20/06/02,21:34:07,08,09,1, 11.9,1,1, 7.133, 10581.055, 220.706, 52583.655 20/06/02,21:34:07,09,09,1, 11.9,1,1, 7.133, 10581.025, 220.693, 52583.688 20/06/02,21:34:07,10,09,1, 11.9,1,1, 7.133, 10580.989, 220.728, 52583.717 20/06/02,21:34:07,11,09,1, 11.9,1,1, 7.133, 10580.958, 220.711, 52583.712 20/06/02,21:34:07,12,09,1, 11.9,1,1, 7.133, 10580.954, 220.726, 52583.728 20/06/02,21:34:07,13,09,1, 11.9,1,1, 7.133, 10580.941, 220.728, 52583.804 20/06/02,21:34:07,14,09,1, 11.9,1,1, 7.133, 10580.845, 220.716, 52583.738 20/06/02,21:34:07,15,09,1, 11.9,1,1, 7.133, 10580.844, 220.732, 52583.760 20/06/02,21:34:07,16,09,1, 11.9,1,1, 7.133, 10580.829, 220.728, 52583.799 20/06/02,21:34:07,17,09,1, 11.9,1,1, 7.133, 10580.822, 220.753, 52583.761 20/06/02,21:34:07,18,09,1, 11.9,1,1, 7.133, 10580.783, 220.753, 52583.717 20/06/02,21:34:07,19,09,1, 11.9,1,1, 7.133, 10580.780, 220.757, 52583.759 20/06/02,21:34:08,00,10,1, 11.9,1,1, 7.135, 10580.332, 220.869, 52583.840 20/06/02,21:34:08,01,10,1, 11.9,1,1, 7.135, 10580.721, 220.793, 52583.752 20/06/02,21:34:08,02,10,1, 11.9,1,1, 7.135, 10580.692, 220.766, 52583.766 20/06/02,21:34:08,03,10,1, 11.9,1,1, 7.135, 10580.682, 220.760, 52583.740 20/06/02,21:34:08,04,10,1, 11.9,1,1, 7.135, 10580.643, 220.794, 52583.775 20/06/02,21:34:08,05,10,1, 11.9,1,1, 7.135, 10580.629, 220.786, 52583.801 20/06/02,21:34:08,06,10,1, 11.9,1,1, 7.135, 10580.607, 220.805, 52583.808 20/06/02,21:34:08,07,10,1, 11.9,1,1, 7.135, 10580.561, 220.796, 52583.789 20/06/02,21:34:08,08,10,1, 11.9,1,1, 7.135, 10580.571, 220.790, 52583.799 20/06/02,21:34:08,09,10,1, 11.9,1,1, 7.135, 10580.541, 220.818, 52583.828 20/06/02,21:34:08,10,10,1, 11.9,1,1, 7.135, 10580.502, 220.806, 52583.825 20/06/02,21:34:08,11,10,1, 11.9,1,1, 7.135, 10580.498, 220.834, 52583.812 20/06/02,21:34:08,12,10,1, 11.9,1,1, 7.135, 10580.461, 220.834, 52583.787 20/06/02,21:34:08,13,10,1, 11.9,1,1, 7.135, 10580.460, 220.842, 52583.730 20/06/02,21:34:08,14,10,1, 11.9,1,1, 7.135, 10580.392, 220.850, 52583.894 20/06/02,21:34:08,15,10,1, 11.9,1,1, 7.135, 10580.401, 220.864, 52583.878 20/06/02,21:34:08,16,10,1, 11.9,1,1, 7.135, 10580.377, 220.849, 52583.915 20/06/02,21:34:08,17,10,1, 11.9,1,1, 7.135, 10580.376, 220.854, 52583.905 20/06/02,21:34:08,18,10,1, 11.9,1,1, 7.135, 10580.358, 220.867, 52583.847 20/06/02,21:34:08,19,10,1, 11.9,1,1, 7.135, 10580.337, 220.869, 52583.840 20/06/02,21:34:09,00,09,1, 11.8,1,1, 7.133, 10579.932, 221.036, 52583.982 20/06/02,21:34:09,01,09,1, 11.8,1,1, 7.133, 10580.281, 220.878, 52583.865 20/06/02,21:34:09,02,09,1, 11.8,1,1, 7.133, 10580.260, 220.912, 52583.876 20/06/02,21:34:09,03,09,1, 11.8,1,1, 7.133, 10580.254, 220.932, 52583.874 20/06/02,21:34:09,04,09,1, 11.8,1,1, 7.133, 10580.224, 220.919, 52583.954 20/06/02,21:34:09,05,09,1, 11.8,1,1, 7.133, 10580.206, 220.919, 52583.862 20/06/02,21:34:09,06,09,1, 11.8,1,1, 7.133, 10580.183, 220.939, 52583.837 20/06/02,21:34:09,07,09,1, 11.8,1,1, 7.133, 10580.190, 220.910, 52583.769 20/06/02,21:34:09,08,09,1, 11.8,1,1, 7.133, 10580.157, 220.930, 52583.981 20/06/02,21:34:09,09,09,1, 11.8,1,1, 7.133, 10580.122, 220.958, 52583.958 20/06/02,21:34:09,10,09,1, 11.8,1,1, 7.133, 10580.103, 220.962, 52583.961 20/06/02,21:34:09,11,09,1, 11.8,1,1, 7.133, 10580.128, 220.959, 52583.928 20/06/02,21:34:09,12,09,1, 11.8,1,1, 7.133, 10580.080, 220.957, 52583.953 20/06/02,21:34:09,13,09,1, 11.8,1,1, 7.133, 10580.080, 220.951, 52583.892 20/06/02,21:34:09,14,09,1, 11.8,1,1, 7.133, 10580.055, 220.969, 52583.907 20/06/02,21:34:09,15,09,1, 11.8,1,1, 7.133, 10580.013, 220.983, 52583.916 20/06/02,21:34:09,16,09,1, 11.8,1,1, 7.133, 10580.028, 221.011, 52583.953 20/06/02,21:34:09,17,09,1, 11.8,1,1, 7.133, 10579.987, 221.037, 52583.931 20/06/02,21:34:09,18,09,1, 11.8,1,1, 7.133, 10579.966, 221.032, 52583.918 20/06/02,21:34:09,19,09,1, 11.8,1,1, 7.133, 10579.934, 221.036, 52583.982 20/06/02,21:34:10,00,09,1, 11.9,1,1, 7.137, 10579.556, 221.143, 52584.064 20/06/02,21:34:10,01,09,1, 11.9,1,1, 7.137, 10579.851, 221.029, 52583.962 20/06/02,21:34:10,02,09,1, 11.9,1,1, 7.137, 10579.850, 221.067, 52583.962 20/06/02,21:34:10,03,09,1, 11.9,1,1, 7.137, 10579.865, 221.043, 52583.945 20/06/02,21:34:10,04,09,1, 11.9,1,1, 7.137, 10579.830, 221.043, 52583.954 20/06/02,21:34:10,05,09,1, 11.9,1,1, 7.137, 10579.815, 221.043, 52583.972 20/06/02,21:34:10,06,09,1, 11.9,1,1, 7.137, 10579.831, 221.073, 52583.978 20/06/02,21:34:10,07,09,1, 11.9,1,1, 7.137, 10579.763, 221.072, 52584.034 20/06/02,21:34:10,08,09,1, 11.9,1,1, 7.137, 10579.779, 221.077, 52584.020 20/06/02,21:34:10,09,09,1, 11.9,1,1, 7.137, 10579.749, 221.086, 52584.022 20/06/02,21:34:10,10,09,1, 11.9,1,1, 7.137, 10579.699, 221.115, 52584.060 20/06/02,21:34:10,11,09,1, 11.9,1,1, 7.137, 10579.716, 221.090, 52584.048 20/06/02,21:34:10,12,09,1, 11.9,1,1, 7.137, 10579.691, 221.092, 52584.055 20/06/02,21:34:10,13,09,1, 11.9,1,1, 7.137, 10579.671, 221.110, 52584.015 20/06/02,21:34:10,14,09,1, 11.9,1,1, 7.137, 10579.663, 221.119, 52584.065 20/06/02,21:34:10,15,09,1, 11.9,1,1, 7.137, 10579.626, 221.110, 52584.084 20/06/02,21:34:10,16,09,1, 11.9,1,1, 7.137, 10579.616, 221.124, 52584.085 20/06/02,21:34:10,17,09,1, 11.9,1,1, 7.137, 10579.595, 221.144, 52584.070 20/06/02,21:34:10,18,09,1, 11.9,1,1, 7.137, 10579.587, 221.146, 52584.056 20/06/02,21:34:10,19,09,1, 11.9,1,1, 7.137, 10579.562, 221.143, 52584.064 20/06/02,21:34:11,00,09,1, 11.8,1,1, 7.133, 10579.206, 221.323, 52584.184 20/06/02,21:34:11,01,09,1, 11.8,1,1, 7.133, 10579.537, 221.174, 52584.078 20/06/02,21:34:11,02,09,1, 11.8,1,1, 7.133, 10579.487, 221.174, 52584.034 20/06/02,21:34:11,03,09,1, 11.8,1,1, 7.133, 10579.476, 221.196, 52584.059 20/06/02,21:34:11,04,09,1, 11.8,1,1, 7.133, 10579.454, 221.173, 52584.042 20/06/02,21:34:11,05,09,1, 11.8,1,1, 7.133, 10579.443, 221.199, 52584.076 20/06/02,21:34:11,06,09,1, 11.8,1,1, 7.133, 10579.429, 221.225, 52584.091 20/06/02,21:34:11,07,09,1, 11.8,1,1, 7.133, 10579.416, 221.217, 52584.115 20/06/02,21:34:11,08,09,1, 11.8,1,1, 7.133, 10579.397, 221.232, 52584.114 20/06/02,21:34:11,09,09,1, 11.8,1,1, 7.133, 10579.410, 221.248, 52584.110 20/06/02,21:34:11,10,09,1, 11.8,1,1, 7.133, 10579.351, 221.235, 52584.117 20/06/02,21:34:11,11,09,1, 11.8,1,1, 7.133, 10579.335, 221.255, 52584.102 20/06/02,21:34:11,12,09,1, 11.8,1,1, 7.133, 10579.323, 221.276, 52584.145 20/06/02,21:34:11,13,09,1, 11.8,1,1, 7.133, 10579.305, 221.278, 52584.127 20/06/02,21:34:11,14,09,1, 11.8,1,1, 7.133, 10579.295, 221.301, 52584.149 20/06/02,21:34:11,15,09,1, 11.8,1,1, 7.133, 10579.274, 221.274, 52584.159 20/06/02,21:34:11,16,09,1, 11.8,1,1, 7.133, 10579.277, 221.299, 52584.201 20/06/02,21:34:11,17,09,1, 11.8,1,1, 7.133, 10579.239, 221.321, 52584.155 20/06/02,21:34:11,18,09,1, 11.8,1,1, 7.133, 10579.221, 221.320, 52584.144 20/06/02,21:34:11,19,09,1, 11.8,1,1, 7.133, 10579.214, 221.323, 52584.184 20/06/02,21:34:12,00,09,1, 11.9,1,1, 7.134, 10578.980, 221.455, 52584.252 20/06/02,21:34:12,01,09,1, 11.9,1,1, 7.134, 10579.190, 221.354, 52584.171 20/06/02,21:34:12,02,09,1, 11.9,1,1, 7.134, 10579.186, 221.370, 52584.191 20/06/02,21:34:12,03,09,1, 11.9,1,1, 7.134, 10579.184, 221.355, 52584.198 20/06/02,21:34:12,04,09,1, 11.9,1,1, 7.134, 10579.142, 221.354, 52584.213 20/06/02,21:34:12,05,09,1, 11.9,1,1, 7.134, 10579.142, 221.369, 52584.185 20/06/02,21:34:12,06,09,1, 11.9,1,1, 7.134, 10579.108, 221.371, 52584.195 20/06/02,21:34:12,07,09,1, 11.9,1,1, 7.134, 10579.119, 221.405, 52584.210 20/06/02,21:34:12,08,09,1, 11.9,1,1, 7.134, 10579.117, 221.380, 52584.213 20/06/02,21:34:12,09,09,1, 11.9,1,1, 7.134, 10579.074, 221.402, 52584.241 20/06/02,21:34:12,10,09,1, 11.9,1,1, 7.134, 10579.087, 221.416, 52584.201 20/06/02,21:34:12,11,09,1, 11.9,1,1, 7.134, 10579.079, 221.417, 52584.228 20/06/02,21:34:12,12,09,1, 11.9,1,1, 7.134, 10579.054, 221.425, 52584.209 20/06/02,21:34:12,13,09,1, 11.9,1,1, 7.134, 10579.050, 221.438, 52584.232 20/06/02,21:34:12,14,09,1, 11.9,1,1, 7.134, 10579.065, 221.433, 52584.264 20/06/02,21:34:12,15,09,1, 11.9,1,1, 7.134, 10579.054, 221.440, 52584.256 20/06/02,21:34:12,16,09,1, 11.9,1,1, 7.134, 10579.028, 221.447, 52584.213 20/06/02,21:34:12,17,09,1, 11.9,1,1, 7.134, 10579.010, 221.460, 52584.230 20/06/02,21:34:12,18,09,1, 11.9,1,1, 7.134, 10578.986, 221.476, 52584.230 20/06/02,21:34:12,19,09,1, 11.9,1,1, 7.134, 10578.982, 221.455, 52584.252 20/06/02,21:34:13,00,09,1, 11.9,1,1, 7.134, 10578.864, 221.593, 52584.378 20/06/02,21:34:13,01,09,1, 11.9,1,1, 7.134, 10578.983, 221.481, 52584.295 20/06/02,21:34:13,02,09,1, 11.9,1,1, 7.134, 10578.973, 221.493, 52584.276 20/06/02,21:34:13,03,09,1, 11.9,1,1, 7.134, 10578.973, 221.492, 52584.279 20/06/02,21:34:13,04,09,1, 11.9,1,1, 7.134, 10578.988, 221.488, 52584.308 20/06/02,21:34:13,05,09,1, 11.9,1,1, 7.134, 10578.943, 221.489, 52584.300 20/06/02,21:34:13,06,09,1, 11.9,1,1, 7.134, 10578.956, 221.515, 52584.320 20/06/02,21:34:13,07,09,1, 11.9,1,1, 7.134, 10578.964, 221.544, 52584.294 20/06/02,21:34:13,08,09,1, 11.9,1,1, 7.134, 10578.946, 221.528, 52584.308 20/06/02,21:34:13,09,09,1, 11.9,1,1, 7.134, 10578.943, 221.537, 52584.324 20/06/02,21:34:13,10,09,1, 11.9,1,1, 7.134, 10578.938, 221.519, 52584.320 20/06/02,21:34:13,11,09,1, 11.9,1,1, 7.134, 10578.928, 221.545, 52584.333 20/06/02,21:34:13,12,09,1, 11.9,1,1, 7.134, 10578.889, 221.537, 52584.387 20/06/02,21:34:13,13,09,1, 11.9,1,1, 7.134, 10578.909, 221.579, 52584.376 20/06/02,21:34:13,14,09,1, 11.9,1,1, 7.134, 10578.917, 221.552, 52584.320 20/06/02,21:34:13,15,09,1, 11.9,1,1, 7.134, 10578.916, 221.610, 52584.382 20/06/02,21:34:13,16,09,1, 11.9,1,1, 7.134, 10578.890, 221.580, 52584.347 20/06/02,21:34:13,17,09,1, 11.9,1,1, 7.134, 10578.900, 221.600, 52584.340 20/06/02,21:34:13,18,09,1, 11.9,1,1, 7.134, 10578.892, 221.607, 52584.393 20/06/02,21:34:13,19,09,1, 11.9,1,1, 7.134, 10578.869, 221.593, 52584.378 20/06/02,21:34:14,00,09,1, 11.9,1,1, 7.133, 10578.780, 221.844, 52584.537 20/06/02,21:34:14,01,09,1, 11.9,1,1, 7.133, 10578.843, 221.635, 52584.385 20/06/02,21:34:14,02,09,1, 11.9,1,1, 7.133, 10578.858, 221.625, 52584.387 20/06/02,21:34:14,03,09,1, 11.9,1,1, 7.133, 10578.861, 221.615, 52584.342 20/06/02,21:34:14,04,09,1, 11.9,1,1, 7.133, 10578.849, 221.643, 52584.390 20/06/02,21:34:14,05,09,1, 11.9,1,1, 7.133, 10578.847, 221.661, 52584.429 20/06/02,21:34:14,06,09,1, 11.9,1,1, 7.133, 10578.825, 221.683, 52584.414 20/06/02,21:34:14,07,09,1, 11.9,1,1, 7.133, 10578.836, 221.673, 52584.401 20/06/02,21:34:14,08,09,1, 11.9,1,1, 7.133, 10578.826, 221.701, 52584.392 20/06/02,21:34:14,09,09,1, 11.9,1,1, 7.133, 10578.816, 221.701, 52584.405 20/06/02,21:34:14,10,09,1, 11.9,1,1, 7.133, 10578.804, 221.715, 52584.390 20/06/02,21:34:14,11,09,1, 11.9,1,1, 7.133, 10578.810, 221.714, 52584.402 20/06/02,21:34:14,12,09,1, 11.9,1,1, 7.133, 10578.809, 221.721, 52584.409 20/06/02,21:34:14,13,09,1, 11.9,1,1, 7.133, 10578.815, 221.738, 52584.503 20/06/02,21:34:14,14,09,1, 11.9,1,1, 7.133, 10578.758, 221.745, 52584.465 20/06/02,21:34:14,15,09,1, 11.9,1,1, 7.133, 10578.811, 221.792, 52584.557 20/06/02,21:34:14,16,09,1, 11.9,1,1, 7.133, 10578.782, 221.752, 52584.471 20/06/02,21:34:14,17,09,1, 11.9,1,1, 7.133, 10578.788, 221.769, 52584.470 20/06/02,21:34:14,18,09,1, 11.9,1,1, 7.133, 10578.771, 221.802, 52584.513 20/06/02,21:34:14,19,09,1, 11.9,1,1, 7.133, 10578.785, 221.844, 52584.537 20/06/02,21:34:15,00,09,1, 11.8,1,1, 7.130, 10578.747, 222.005, 52584.700 20/06/02,21:34:15,01,09,1, 11.8,1,1, 7.130, 10578.789, 221.814, 52584.487 20/06/02,21:34:15,02,09,1, 11.8,1,1, 7.130, 10578.771, 221.826, 52584.492 20/06/02,21:34:15,03,09,1, 11.8,1,1, 7.130, 10578.771, 221.821, 52584.520 20/06/02,21:34:15,04,09,1, 11.8,1,1, 7.130, 10578.777, 221.872, 52584.504 20/06/02,21:34:15,05,09,1, 11.8,1,1, 7.130, 10578.775, 221.851, 52584.519 20/06/02,21:34:15,06,09,1, 11.8,1,1, 7.130, 10578.781, 221.861, 52584.493 20/06/02,21:34:15,07,09,1, 11.8,1,1, 7.130, 10578.797, 221.880, 52584.487 20/06/02,21:34:15,08,09,1, 11.8,1,1, 7.130, 10578.784, 221.918, 52584.622 20/06/02,21:34:15,09,09,1, 11.8,1,1, 7.130, 10578.801, 221.907, 52584.623 20/06/02,21:34:15,10,09,1, 11.8,1,1, 7.130, 10578.773, 221.931, 52584.658 20/06/02,21:34:15,11,09,1, 11.8,1,1, 7.130, 10578.751, 221.912, 52584.651 20/06/02,21:34:15,12,09,1, 11.8,1,1, 7.130, 10578.770, 221.934, 52584.651 20/06/02,21:34:15,13,09,1, 11.8,1,1, 7.130, 10578.772, 221.939, 52584.643 20/06/02,21:34:15,14,09,1, 11.8,1,1, 7.130, 10578.781, 221.952, 52584.627 20/06/02,21:34:15,15,09,1, 11.8,1,1, 7.130, 10578.761, 221.954, 52584.643 20/06/02,21:34:15,16,09,1, 11.8,1,1, 7.130, 10578.762, 221.993, 52584.692 20/06/02,21:34:15,17,09,1, 11.8,1,1, 7.130, 10578.750, 221.975, 52584.665 20/06/02,21:34:15,18,09,1, 11.8,1,1, 7.130, 10578.763, 222.010, 52584.688 20/06/02,21:34:15,19,09,1, 11.8,1,1, 7.130, 10578.747, 222.005, 52584.700 20/06/02,21:34:16,00,09,1, 11.8,1,1, 7.134, 10578.655, 222.145, 52584.777 20/06/02,21:34:16,01,09,1, 11.8,1,1, 7.134, 10578.740, 222.011, 52584.663 20/06/02,21:34:16,02,09,1, 11.8,1,1, 7.134, 10578.763, 222.066, 52584.709 20/06/02,21:34:16,03,09,1, 11.8,1,1, 7.134, 10578.741, 222.015, 52584.660 20/06/02,21:34:16,04,09,1, 11.8,1,1, 7.134, 10578.761, 222.038, 52584.665 20/06/02,21:34:16,05,09,1, 11.8,1,1, 7.134, 10578.728, 222.023, 52584.665 20/06/02,21:34:16,06,09,1, 11.8,1,1, 7.134, 10578.744, 222.032, 52584.697 20/06/02,21:34:16,07,09,1, 11.8,1,1, 7.134, 10578.732, 222.064, 52584.728 20/06/02,21:34:16,08,09,1, 11.8,1,1, 7.134, 10578.744, 222.076, 52584.688 20/06/02,21:34:16,09,09,1, 11.8,1,1, 7.134, 10578.724, 222.078, 52584.697 20/06/02,21:34:16,10,09,1, 11.8,1,1, 7.134, 10578.704, 222.085, 52584.715 20/06/02,21:34:16,11,09,1, 11.8,1,1, 7.134, 10578.699, 222.086, 52584.746 20/06/02,21:34:16,12,09,1, 11.8,1,1, 7.134, 10578.714, 222.127, 52584.769 20/06/02,21:34:16,13,09,1, 11.8,1,1, 7.134, 10578.711, 222.113, 52584.744 20/06/02,21:34:16,14,09,1, 11.8,1,1, 7.134, 10578.703, 222.097, 52584.760 20/06/02,21:34:16,15,09,1, 11.8,1,1, 7.134, 10578.682, 222.121, 52584.759 20/06/02,21:34:16,16,09,1, 11.8,1,1, 7.134, 10578.670, 222.136, 52584.733 20/06/02,21:34:16,17,09,1, 11.8,1,1, 7.134, 10578.664, 222.146, 52584.764 20/06/02,21:34:16,18,09,1, 11.8,1,1, 7.134, 10578.675, 222.157, 52584.791 20/06/02,21:34:16,19,09,1, 11.8,1,1, 7.134, 10578.656, 222.145, 52584.777 20/06/02,21:34:17,00,09,1, 11.8,1,1, 7.134, 10578.446, 222.235, 52584.864 20/06/02,21:34:17,01,09,1, 11.8,1,1, 7.134, 10578.635, 222.163, 52584.782 20/06/02,21:34:17,02,09,1, 11.8,1,1, 7.134, 10578.612, 222.178, 52584.777 20/06/02,21:34:17,03,09,1, 11.8,1,1, 7.134, 10578.593, 222.182, 52584.798 20/06/02,21:34:17,04,09,1, 11.8,1,1, 7.134, 10578.617, 222.177, 52584.808 20/06/02,21:34:17,05,09,1, 11.8,1,1, 7.134, 10578.608, 222.227, 52584.850 20/06/02,21:34:17,06,09,1, 11.8,1,1, 7.134, 10578.603, 222.212, 52584.809 20/06/02,21:34:17,07,09,1, 11.8,1,1, 7.134, 10578.588, 222.194, 52584.791 20/06/02,21:34:17,08,09,1, 11.8,1,1, 7.134, 10578.582, 222.204, 52584.831 20/06/02,21:34:17,09,09,1, 11.8,1,1, 7.134, 10578.565, 222.215, 52584.818 20/06/02,21:34:17,10,09,1, 11.8,1,1, 7.134, 10578.552, 222.240, 52584.791 20/06/02,21:34:17,11,09,1, 11.8,1,1, 7.134, 10578.536, 222.219, 52584.782 20/06/02,21:34:17,12,09,1, 11.8,1,1, 7.134, 10578.546, 222.214, 52584.815 20/06/02,21:34:17,13,09,1, 11.8,1,1, 7.134, 10578.554, 222.236, 52584.834 20/06/02,21:34:17,14,09,1, 11.8,1,1, 7.134, 10578.514, 222.229, 52584.835 20/06/02,21:34:17,15,09,1, 11.8,1,1, 7.134, 10578.515, 222.248, 52584.866 20/06/02,21:34:17,16,09,1, 11.8,1,1, 7.134, 10578.468, 222.228, 52584.835 20/06/02,21:34:17,17,09,1, 11.8,1,1, 7.134, 10578.481, 222.256, 52584.847 20/06/02,21:34:17,18,09,1, 11.8,1,1, 7.134, 10578.444, 222.250, 52584.818 20/06/02,21:34:17,19,09,1, 11.8,1,1, 7.134, 10578.448, 222.235, 52584.864 20/06/02,21:34:18,00,09,1, 11.9,1,1, 7.134, 10578.163, 222.300, 52584.923 20/06/02,21:34:18,01,09,1, 11.9,1,1, 7.134, 10578.432, 222.257, 52584.867 20/06/02,21:34:18,02,09,1, 11.9,1,1, 7.134, 10578.420, 222.243, 52584.863 20/06/02,21:34:18,03,09,1, 11.9,1,1, 7.134, 10578.388, 222.279, 52584.885 20/06/02,21:34:18,04,09,1, 11.9,1,1, 7.134, 10578.400, 222.259, 52584.848 20/06/02,21:34:18,05,09,1, 11.9,1,1, 7.134, 10578.385, 222.274, 52584.889 20/06/02,21:34:18,06,09,1, 11.9,1,1, 7.134, 10578.368, 222.266, 52584.928 20/06/02,21:34:18,07,09,1, 11.9,1,1, 7.134, 10578.344, 222.259, 52584.879 20/06/02,21:34:18,08,09,1, 11.9,1,1, 7.134, 10578.355, 222.280, 52584.925 20/06/02,21:34:18,09,09,1, 11.9,1,1, 7.134, 10578.323, 222.264, 52584.863 20/06/02,21:34:18,10,09,1, 11.9,1,1, 7.134, 10578.316, 222.287, 52584.888 20/06/02,21:34:18,11,09,1, 11.9,1,1, 7.134, 10578.296, 222.277, 52584.904 20/06/02,21:34:18,12,09,1, 11.9,1,1, 7.134, 10578.298, 222.271, 52584.955 20/06/02,21:34:18,13,09,1, 11.9,1,1, 7.134, 10578.260, 222.289, 52584.953 20/06/02,21:34:18,14,09,1, 11.9,1,1, 7.134, 10578.255, 222.277, 52584.942 20/06/02,21:34:18,15,09,1, 11.9,1,1, 7.134, 10578.222, 222.297, 52584.963 20/06/02,21:34:18,16,09,1, 11.9,1,1, 7.134, 10578.230, 222.271, 52584.965 20/06/02,21:34:18,17,09,1, 11.9,1,1, 7.134, 10578.183, 222.281, 52584.945 20/06/02,21:34:18,18,09,1, 11.9,1,1, 7.134, 10578.170, 222.273, 52584.930 20/06/02,21:34:18,19,09,1, 11.9,1,1, 7.134, 10578.166, 222.300, 52584.923 20/06/02,21:34:19,00,09,1, 11.9,1,1, 7.132, 10577.804, 222.229, 52585.011 20/06/02,21:34:19,01,09,1, 11.9,1,1, 7.132, 10578.136, 222.301, 52584.986 20/06/02,21:34:19,02,09,1, 11.9,1,1, 7.132, 10578.095, 222.286, 52584.947 20/06/02,21:34:19,03,09,1, 11.9,1,1, 7.132, 10578.083, 222.287, 52584.957 20/06/02,21:34:19,04,09,1, 11.9,1,1, 7.132, 10578.066, 222.275, 52584.934 20/06/02,21:34:19,05,09,1, 11.9,1,1, 7.132, 10578.033, 222.283, 52585.003 20/06/02,21:34:19,06,09,1, 11.9,1,1, 7.132, 10578.028, 222.298, 52584.985 20/06/02,21:34:19,07,09,1, 11.9,1,1, 7.132, 10578.017, 222.280, 52584.929 20/06/02,21:34:19,08,09,1, 11.9,1,1, 7.132, 10578.010, 222.279, 52584.918 20/06/02,21:34:19,09,09,1, 11.9,1,1, 7.132, 10577.968, 222.263, 52584.972 20/06/02,21:34:19,10,09,1, 11.9,1,1, 7.132, 10577.951, 222.290, 52584.969 20/06/02,21:34:19,11,09,1, 11.9,1,1, 7.132, 10577.931, 222.291, 52584.992 20/06/02,21:34:19,12,09,1, 11.9,1,1, 7.132, 10577.944, 222.277, 52584.994 20/06/02,21:34:19,13,09,1, 11.9,1,1, 7.132, 10577.919, 222.245, 52584.979 20/06/02,21:34:19,14,09,1, 11.9,1,1, 7.132, 10577.907, 222.293, 52585.019 20/06/02,21:34:19,15,09,1, 11.9,1,1, 7.132, 10577.892, 222.282, 52585.008 20/06/02,21:34:19,16,09,1, 11.9,1,1, 7.132, 10577.880, 222.234, 52584.985 20/06/02,21:34:19,17,09,1, 11.9,1,1, 7.132, 10577.863, 222.243, 52585.001 20/06/02,21:34:19,18,09,1, 11.9,1,1, 7.132, 10577.845, 222.239, 52584.991 20/06/02,21:34:19,19,09,1, 11.9,1,1, 7.132, 10577.809, 222.229, 52585.011 20/06/02,21:34:20,00,09,1, 11.9,1,1, 7.135, 10577.495, 222.166, 52584.980 20/06/02,21:34:20,01,09,1, 11.9,1,1, 7.135, 10577.780, 222.231, 52585.056 20/06/02,21:34:20,02,09,1, 11.9,1,1, 7.135, 10577.750, 222.203, 52585.038 20/06/02,21:34:20,03,09,1, 11.9,1,1, 7.135, 10577.715, 222.239, 52585.040 20/06/02,21:34:20,04,09,1, 11.9,1,1, 7.135, 10577.699, 222.224, 52585.039 20/06/02,21:34:20,05,09,1, 11.9,1,1, 7.135, 10577.724, 222.242, 52585.034 20/06/02,21:34:20,06,09,1, 11.9,1,1, 7.135, 10577.679, 222.237, 52585.042 20/06/02,21:34:20,07,09,1, 11.9,1,1, 7.135, 10577.695, 222.230, 52585.067 20/06/02,21:34:20,08,09,1, 11.9,1,1, 7.135, 10577.656, 222.208, 52584.934 20/06/02,21:34:20,09,09,1, 11.9,1,1, 7.135, 10577.638, 222.214, 52584.969 20/06/02,21:34:20,10,09,1, 11.9,1,1, 7.135, 10577.636, 222.185, 52584.971 20/06/02,21:34:20,11,09,1, 11.9,1,1, 7.135, 10577.627, 222.189, 52584.982 20/06/02,21:34:20,12,09,1, 11.9,1,1, 7.135, 10577.600, 222.174, 52584.956 20/06/02,21:34:20,13,09,1, 11.9,1,1, 7.135, 10577.578, 222.140, 52584.954 20/06/02,21:34:20,14,09,1, 11.9,1,1, 7.135, 10577.557, 222.171, 52584.986 20/06/02,21:34:20,15,09,1, 11.9,1,1, 7.135, 10577.547, 222.140, 52584.992 20/06/02,21:34:20,16,09,1, 11.9,1,1, 7.135, 10577.521, 222.166, 52584.990 20/06/02,21:34:20,17,09,1, 11.9,1,1, 7.135, 10577.557, 222.166, 52585.023 20/06/02,21:34:20,18,09,1, 11.9,1,1, 7.135, 10577.464, 222.154, 52585.063 20/06/02,21:34:20,19,09,1, 11.9,1,1, 7.135, 10577.503, 222.166, 52584.980 20/06/02,21:34:21,00,09,1, 11.8,1,1, 7.139, 10577.270, 222.020, 52585.074 20/06/02,21:34:21,01,09,1, 11.8,1,1, 7.139, 10577.465, 222.125, 52585.034 20/06/02,21:34:21,02,09,1, 11.8,1,1, 7.139, 10577.453, 222.113, 52585.018 20/06/02,21:34:21,03,09,1, 11.8,1,1, 7.139, 10577.449, 222.123, 52585.052 20/06/02,21:34:21,04,09,1, 11.8,1,1, 7.139, 10577.455, 222.116, 52585.017 20/06/02,21:34:21,05,09,1, 11.8,1,1, 7.139, 10577.426, 222.103, 52585.006 20/06/02,21:34:21,06,09,1, 11.8,1,1, 7.139, 10577.394, 222.092, 52585.013 20/06/02,21:34:21,07,09,1, 11.8,1,1, 7.139, 10577.396, 222.105, 52585.015 20/06/02,21:34:21,08,09,1, 11.8,1,1, 7.139, 10577.405, 222.099, 52585.045 20/06/02,21:34:21,09,09,1, 11.8,1,1, 7.139, 10577.387, 222.084, 52585.054 20/06/02,21:34:21,10,09,1, 11.8,1,1, 7.139, 10577.360, 222.064, 52585.023 20/06/02,21:34:21,11,09,1, 11.8,1,1, 7.139, 10577.350, 222.053, 52585.067 20/06/02,21:34:21,12,09,1, 11.8,1,1, 7.139, 10577.351, 222.026, 52585.063 20/06/02,21:34:21,13,09,1, 11.8,1,1, 7.139, 10577.355, 222.042, 52585.069 20/06/02,21:34:21,14,09,1, 11.8,1,1, 7.139, 10577.324, 222.028, 52585.096 20/06/02,21:34:21,15,09,1, 11.8,1,1, 7.139, 10577.310, 222.042, 52585.036 20/06/02,21:34:21,16,09,1, 11.8,1,1, 7.139, 10577.321, 222.023, 52585.057 20/06/02,21:34:21,17,09,1, 11.8,1,1, 7.139, 10577.304, 222.019, 52585.064 20/06/02,21:34:21,18,09,1, 11.8,1,1, 7.139, 10577.275, 221.984, 52585.080 20/06/02,21:34:21,19,09,1, 11.8,1,1, 7.139, 10577.271, 222.020, 52585.074 20/06/02,21:34:22,00,09,1, 11.9,1,1, 7.133, 10577.161, 221.859, 52585.152 20/06/02,21:34:22,01,09,1, 11.9,1,1, 7.133, 10577.261, 222.001, 52585.127 20/06/02,21:34:22,02,09,1, 11.9,1,1, 7.133, 10577.265, 221.989, 52585.112 20/06/02,21:34:22,03,09,1, 11.9,1,1, 7.133, 10577.256, 221.970, 52585.091 20/06/02,21:34:22,04,09,1, 11.9,1,1, 7.133, 10577.253, 221.981, 52585.128 20/06/02,21:34:22,05,09,1, 11.9,1,1, 7.133, 10577.227, 221.962, 52585.093 20/06/02,21:34:22,06,09,1, 11.9,1,1, 7.133, 10577.241, 221.961, 52585.130 20/06/02,21:34:22,07,09,1, 11.9,1,1, 7.133, 10577.246, 221.960, 52585.177 20/06/02,21:34:22,08,09,1, 11.9,1,1, 7.133, 10577.231, 221.958, 52585.122 20/06/02,21:34:22,09,09,1, 11.9,1,1, 7.133, 10577.209, 221.944, 52585.125 20/06/02,21:34:22,10,09,1, 11.9,1,1, 7.133, 10577.195, 221.947, 52585.134 20/06/02,21:34:22,11,09,1, 11.9,1,1, 7.133, 10577.207, 221.946, 52585.151 20/06/02,21:34:22,12,09,1, 11.9,1,1, 7.133, 10577.195, 221.963, 52585.165 20/06/02,21:34:22,13,09,1, 11.9,1,1, 7.133, 10577.164, 221.925, 52585.156 20/06/02,21:34:22,14,09,1, 11.9,1,1, 7.133, 10577.205, 221.930, 52585.144 20/06/02,21:34:22,15,09,1, 11.9,1,1, 7.133, 10577.182, 221.928, 52585.148 20/06/02,21:34:22,16,09,1, 11.9,1,1, 7.133, 10577.194, 221.900, 52585.181 20/06/02,21:34:22,17,09,1, 11.9,1,1, 7.133, 10577.184, 221.906, 52585.160 20/06/02,21:34:22,18,09,1, 11.9,1,1, 7.133, 10577.172, 221.894, 52585.203 20/06/02,21:34:22,19,09,1, 11.9,1,1, 7.133, 10577.164, 221.859, 52585.152 20/06/02,21:34:23,00,09,1, 11.8,1,1, 7.132, 10577.095, 221.664, 52585.244 20/06/02,21:34:23,01,09,1, 11.8,1,1, 7.132, 10577.160, 221.855, 52585.163 20/06/02,21:34:23,02,09,1, 11.8,1,1, 7.132, 10577.132, 221.835, 52585.199 20/06/02,21:34:23,03,09,1, 11.8,1,1, 7.132, 10577.163, 221.847, 52585.197 20/06/02,21:34:23,04,09,1, 11.8,1,1, 7.132, 10577.135, 221.850, 52585.157 20/06/02,21:34:23,05,09,1, 11.8,1,1, 7.132, 10577.136, 221.821, 52585.182 20/06/02,21:34:23,06,09,1, 11.8,1,1, 7.132, 10577.153, 221.820, 52585.214 20/06/02,21:34:23,07,09,1, 11.8,1,1, 7.132, 10577.128, 221.810, 52585.192 20/06/02,21:34:23,08,09,1, 11.8,1,1, 7.132, 10577.122, 221.793, 52585.197 20/06/02,21:34:23,09,09,1, 11.8,1,1, 7.132, 10577.122, 221.769, 52585.205 20/06/02,21:34:23,10,09,1, 11.8,1,1, 7.132, 10577.125, 221.752, 52585.208 20/06/02,21:34:23,11,09,1, 11.8,1,1, 7.132, 10577.114, 221.745, 52585.183 20/06/02,21:34:23,12,09,1, 11.8,1,1, 7.132, 10577.110, 221.768, 52585.200 20/06/02,21:34:23,13,09,1, 11.8,1,1, 7.132, 10577.122, 221.755, 52585.194 20/06/02,21:34:23,14,09,1, 11.8,1,1, 7.132, 10577.105, 221.731, 52585.195 20/06/02,21:34:23,15,09,1, 11.8,1,1, 7.132, 10577.119, 221.716, 52585.170 20/06/02,21:34:23,16,09,1, 11.8,1,1, 7.132, 10577.067, 221.713, 52585.196 20/06/02,21:34:23,17,09,1, 11.8,1,1, 7.132, 10577.096, 221.721, 52585.219 20/06/02,21:34:23,18,09,1, 11.8,1,1, 7.132, 10577.107, 221.715, 52585.194 20/06/02,21:34:23,19,09,1, 11.8,1,1, 7.132, 10577.100, 221.664, 52585.244 20/06/02,21:34:24,00,09,1, 11.9,1,1, 7.130, 10577.128, 221.543, 52585.344 20/06/02,21:34:24,01,09,1, 11.9,1,1, 7.130, 10577.119, 221.685, 52585.200 20/06/02,21:34:24,02,09,1, 11.9,1,1, 7.130, 10577.126, 221.683, 52585.246 20/06/02,21:34:24,03,09,1, 11.9,1,1, 7.130, 10577.112, 221.641, 52585.267 20/06/02,21:34:24,04,09,1, 11.9,1,1, 7.130, 10577.106, 221.641, 52585.217 20/06/02,21:34:24,05,09,1, 11.9,1,1, 7.130, 10577.124, 221.647, 52585.239 20/06/02,21:34:24,06,09,1, 11.9,1,1, 7.130, 10577.099, 221.631, 52585.243 20/06/02,21:34:24,07,09,1, 11.9,1,1, 7.130, 10577.093, 221.609, 52585.233 20/06/02,21:34:24,08,09,1, 11.9,1,1, 7.130, 10577.102, 221.608, 52585.226 20/06/02,21:34:24,09,09,1, 11.9,1,1, 7.130, 10577.077, 221.628, 52585.298 20/06/02,21:34:24,10,09,1, 11.9,1,1, 7.130, 10577.088, 221.586, 52585.259 20/06/02,21:34:24,11,09,1, 11.9,1,1, 7.130, 10577.110, 221.592, 52585.239 20/06/02,21:34:24,12,09,1, 11.9,1,1, 7.130, 10577.097, 221.571, 52585.250 20/06/02,21:34:24,13,09,1, 11.9,1,1, 7.130, 10577.101, 221.564, 52585.294 20/06/02,21:34:24,14,09,1, 11.9,1,1, 7.130, 10577.124, 221.573, 52585.287 20/06/02,21:34:24,15,09,1, 11.9,1,1, 7.130, 10577.094, 221.567, 52585.297 20/06/02,21:34:24,16,09,1, 11.9,1,1, 7.130, 10577.101, 221.539, 52585.292 20/06/02,21:34:24,17,09,1, 11.9,1,1, 7.130, 10577.123, 221.562, 52585.300 20/06/02,21:34:24,18,09,1, 11.9,1,1, 7.130, 10577.108, 221.544, 52585.319 20/06/02,21:34:24,19,09,1, 11.9,1,1, 7.130, 10577.133, 221.543, 52585.344 20/06/02,21:34:25,00,09,1, 11.9,1,1, 7.135, 10577.186, 221.377, 52585.358 20/06/02,21:34:25,01,09,1, 11.9,1,1, 7.135, 10577.116, 221.503, 52585.335 20/06/02,21:34:25,02,09,1, 11.9,1,1, 7.135, 10577.131, 221.514, 52585.330 20/06/02,21:34:25,03,09,1, 11.9,1,1, 7.135, 10577.125, 221.508, 52585.290 20/06/02,21:34:25,04,09,1, 11.9,1,1, 7.135, 10577.139, 221.505, 52585.310 20/06/02,21:34:25,05,09,1, 11.9,1,1, 7.135, 10577.135, 221.491, 52585.321 20/06/02,21:34:25,06,09,1, 11.9,1,1, 7.135, 10577.138, 221.481, 52585.321 20/06/02,21:34:25,07,09,1, 11.9,1,1, 7.135, 10577.154, 221.495, 52585.363 20/06/02,21:34:25,08,09,1, 11.9,1,1, 7.135, 10577.144, 221.486, 52585.327 20/06/02,21:34:25,09,09,1, 11.9,1,1, 7.135, 10577.127, 221.421, 52585.212 20/06/02,21:34:25,10,09,1, 11.9,1,1, 7.135, 10577.180, 221.449, 52585.393 20/06/02,21:34:25,11,09,1, 11.9,1,1, 7.135, 10577.170, 221.427, 52585.264 20/06/02,21:34:25,12,09,1, 11.9,1,1, 7.135, 10577.196, 221.431, 52585.353 20/06/02,21:34:25,13,09,1, 11.9,1,1, 7.135, 10577.186, 221.432, 52585.375 20/06/02,21:34:25,14,09,1, 11.9,1,1, 7.135, 10577.184, 221.413, 52585.361 20/06/02,21:34:25,15,09,1, 11.9,1,1, 7.135, 10577.173, 221.422, 52585.436 20/06/02,21:34:25,16,09,1, 11.9,1,1, 7.135, 10577.221, 221.429, 52585.388 20/06/02,21:34:25,17,09,1, 11.9,1,1, 7.135, 10577.177, 221.385, 52585.394 20/06/02,21:34:25,18,09,1, 11.9,1,1, 7.135, 10577.168, 221.388, 52585.352 20/06/02,21:34:25,19,09,1, 11.9,1,1, 7.135, 10577.194, 221.377, 52585.358 20/06/02,21:34:26,00,09,1, 11.9,1,1, 7.131, 10577.153, 221.197, 52585.436 20/06/02,21:34:26,01,09,1, 11.9,1,1, 7.131, 10577.193, 221.383, 52585.378 20/06/02,21:34:26,02,09,1, 11.9,1,1, 7.131, 10577.197, 221.355, 52585.377 20/06/02,21:34:26,03,09,1, 11.9,1,1, 7.131, 10577.211, 221.336, 52585.405 20/06/02,21:34:26,04,09,1, 11.9,1,1, 7.131, 10577.204, 221.336, 52585.436 20/06/02,21:34:26,05,09,1, 11.9,1,1, 7.131, 10577.203, 221.314, 52585.403 20/06/02,21:34:26,06,09,1, 11.9,1,1, 7.131, 10577.198, 221.333, 52585.398 20/06/02,21:34:26,07,09,1, 11.9,1,1, 7.131, 10577.206, 221.333, 52585.421 20/06/02,21:34:26,08,09,1, 11.9,1,1, 7.131, 10577.199, 221.300, 52585.419 20/06/02,21:34:26,09,09,1, 11.9,1,1, 7.131, 10577.173, 221.302, 52585.415 20/06/02,21:34:26,10,09,1, 11.9,1,1, 7.131, 10577.216, 221.284, 52585.439 20/06/02,21:34:26,11,09,1, 11.9,1,1, 7.131, 10577.188, 221.273, 52585.432 20/06/02,21:34:26,12,09,1, 11.9,1,1, 7.131, 10577.206, 221.267, 52585.386 20/06/02,21:34:26,13,09,1, 11.9,1,1, 7.131, 10577.195, 221.266, 52585.426 20/06/02,21:34:26,14,09,1, 11.9,1,1, 7.131, 10577.210, 221.259, 52585.430 20/06/02,21:34:26,15,09,1, 11.9,1,1, 7.131, 10577.168, 221.243, 52585.428 20/06/02,21:34:26,16,09,1, 11.9,1,1, 7.131, 10577.196, 221.244, 52585.390 20/06/02,21:34:26,17,09,1, 11.9,1,1, 7.131, 10577.152, 221.209, 52585.417 20/06/02,21:34:26,18,09,1, 11.9,1,1, 7.131, 10577.159, 221.218, 52585.438 20/06/02,21:34:26,19,09,1, 11.9,1,1, 7.131, 10577.160, 221.197, 52585.436 20/06/02,21:34:27,00,09,1, 11.9,1,1, 7.134, 10577.136, 220.960, 52585.491 20/06/02,21:34:27,01,09,1, 11.9,1,1, 7.134, 10577.186, 221.171, 52585.465 20/06/02,21:34:27,02,09,1, 11.9,1,1, 7.134, 10577.183, 221.152, 52585.457 20/06/02,21:34:27,03,09,1, 11.9,1,1, 7.134, 10577.194, 221.130, 52585.435 20/06/02,21:34:27,04,09,1, 11.9,1,1, 7.134, 10577.171, 221.134, 52585.468 20/06/02,21:34:27,05,09,1, 11.9,1,1, 7.134, 10577.146, 221.133, 52585.468 20/06/02,21:34:27,06,09,1, 11.9,1,1, 7.134, 10577.136, 221.119, 52585.425 20/06/02,21:34:27,07,09,1, 11.9,1,1, 7.134, 10577.155, 221.106, 52585.447 20/06/02,21:34:27,08,09,1, 11.9,1,1, 7.134, 10577.156, 221.093, 52585.429 20/06/02,21:34:27,09,09,1, 11.9,1,1, 7.134, 10577.147, 221.109, 52585.473 20/06/02,21:34:27,10,09,1, 11.9,1,1, 7.134, 10577.140, 221.091, 52585.510 20/06/02,21:34:27,11,09,1, 11.9,1,1, 7.134, 10577.162, 221.087, 52585.493 20/06/02,21:34:27,12,09,1, 11.9,1,1, 7.134, 10577.156, 221.029, 52585.468 20/06/02,21:34:27,13,09,1, 11.9,1,1, 7.134, 10577.139, 221.046, 52585.503 20/06/02,21:34:27,14,09,1, 11.9,1,1, 7.134, 10577.117, 221.034, 52585.512 20/06/02,21:34:27,15,09,1, 11.9,1,1, 7.134, 10577.099, 221.021, 52585.652 20/06/02,21:34:27,16,09,1, 11.9,1,1, 7.134, 10577.139, 220.993, 52585.434 20/06/02,21:34:27,17,09,1, 11.9,1,1, 7.134, 10577.136, 220.987, 52585.471 20/06/02,21:34:27,18,09,1, 11.9,1,1, 7.134, 10577.138, 220.972, 52585.494 20/06/02,21:34:27,19,09,1, 11.9,1,1, 7.134, 10577.140, 220.960, 52585.491 20/06/02,21:34:28,00,09,1, 11.9,1,1, 7.132, 10577.036, 220.703, 52585.582 20/06/02,21:34:28,01,09,1, 11.9,1,1, 7.132, 10577.103, 220.882, 52585.469 20/06/02,21:34:28,02,09,1, 11.9,1,1, 7.132, 10577.111, 220.918, 52585.534 20/06/02,21:34:28,03,09,1, 11.9,1,1, 7.132, 10577.096, 220.911, 52585.566 20/06/02,21:34:28,04,09,1, 11.9,1,1, 7.132, 10577.100, 220.896, 52585.506 20/06/02,21:34:28,05,09,1, 11.9,1,1, 7.132, 10577.103, 220.885, 52585.538 20/06/02,21:34:28,06,09,1, 11.9,1,1, 7.132, 10577.084, 220.840, 52585.541 20/06/02,21:34:28,07,09,1, 11.9,1,1, 7.132, 10577.098, 220.843, 52585.554 20/06/02,21:34:28,08,09,1, 11.9,1,1, 7.132, 10577.115, 220.824, 52585.564 20/06/02,21:34:28,09,09,1, 11.9,1,1, 7.132, 10577.065, 220.800, 52585.586 20/06/02,21:34:28,10,09,1, 11.9,1,1, 7.132, 10577.075, 220.809, 52585.575 20/06/02,21:34:28,11,09,1, 11.9,1,1, 7.132, 10577.046, 220.780, 52585.614 20/06/02,21:34:28,12,09,1, 11.9,1,1, 7.132, 10577.072, 220.767, 52585.629 20/06/02,21:34:28,13,09,1, 11.9,1,1, 7.132, 10577.045, 220.760, 52585.615 20/06/02,21:34:28,14,09,1, 11.9,1,1, 7.132, 10577.042, 220.752, 52585.640 20/06/02,21:34:28,15,09,1, 11.9,1,1, 7.132, 10577.062, 220.743, 52585.588 20/06/02,21:34:28,16,09,1, 11.9,1,1, 7.132, 10577.050, 220.717, 52585.618 20/06/02,21:34:28,17,09,1, 11.9,1,1, 7.132, 10577.035, 220.729, 52585.599 20/06/02,21:34:28,18,09,1, 11.9,1,1, 7.132, 10577.038, 220.686, 52585.574 20/06/02,21:34:28,19,09,1, 11.9,1,1, 7.132, 10577.037, 220.703, 52585.582 20/06/02,21:34:29,00,09,1, 11.9,1,1, 7.132, 10577.019, 220.404, 52585.682 20/06/02,21:34:29,01,09,1, 11.9,1,1, 7.132, 10577.019, 220.688, 52585.636 20/06/02,21:34:29,02,09,1, 11.9,1,1, 7.132, 10577.020, 220.669, 52585.606 20/06/02,21:34:29,03,09,1, 11.9,1,1, 7.132, 10577.019, 220.616, 52585.644 20/06/02,21:34:29,04,09,1, 11.9,1,1, 7.132, 10577.018, 220.637, 52585.652 20/06/02,21:34:29,05,09,1, 11.9,1,1, 7.132, 10577.035, 220.607, 52585.652 20/06/02,21:34:29,06,09,1, 11.9,1,1, 7.132, 10577.005, 220.608, 52585.587 20/06/02,21:34:29,07,09,1, 11.9,1,1, 7.132, 10576.992, 220.589, 52585.599 20/06/02,21:34:29,08,09,1, 11.9,1,1, 7.132, 10577.008, 220.553, 52585.615 20/06/02,21:34:29,09,09,1, 11.9,1,1, 7.132, 10577.017, 220.523, 52585.635 20/06/02,21:34:29,10,09,1, 11.9,1,1, 7.132, 10577.031, 220.518, 52585.697 20/06/02,21:34:29,11,09,1, 11.9,1,1, 7.132, 10577.028, 220.534, 52585.645 20/06/02,21:34:29,12,09,1, 11.9,1,1, 7.132, 10577.023, 220.495, 52585.599 20/06/02,21:34:29,13,09,1, 11.9,1,1, 7.132, 10577.031, 220.501, 52585.667 20/06/02,21:34:29,14,09,1, 11.9,1,1, 7.132, 10577.003, 220.485, 52585.628 20/06/02,21:34:29,15,09,1, 11.9,1,1, 7.132, 10577.038, 220.454, 52585.676 20/06/02,21:34:29,16,09,1, 11.9,1,1, 7.132, 10577.035, 220.454, 52585.690 20/06/02,21:34:29,17,09,1, 11.9,1,1, 7.132, 10577.024, 220.432, 52585.631 20/06/02,21:34:29,18,09,1, 11.9,1,1, 7.132, 10577.027, 220.412, 52585.664 20/06/02,21:34:29,19,09,1, 11.9,1,1, 7.132, 10577.025, 220.404, 52585.682 20/06/02,21:34:30,00,09,1, 11.8,1,1, 7.133, 10577.070, 220.154, 52585.759 20/06/02,21:34:30,01,09,1, 11.8,1,1, 7.133, 10577.033, 220.380, 52585.686 20/06/02,21:34:30,02,09,1, 11.8,1,1, 7.133, 10577.016, 220.360, 52585.743 20/06/02,21:34:30,03,09,1, 11.8,1,1, 7.133, 10577.016, 220.334, 52585.724 20/06/02,21:34:30,04,09,1, 11.8,1,1, 7.133, 10577.052, 220.318, 52585.678 20/06/02,21:34:30,05,09,1, 11.8,1,1, 7.133, 10577.057, 220.319, 52585.712 20/06/02,21:34:30,06,09,1, 11.8,1,1, 7.133, 10577.049, 220.324, 52585.755 20/06/02,21:34:30,07,09,1, 11.8,1,1, 7.133, 10577.040, 220.314, 52585.725 20/06/02,21:34:30,08,09,1, 11.8,1,1, 7.133, 10577.032, 220.311, 52585.723 20/06/02,21:34:30,09,09,1, 11.8,1,1, 7.133, 10577.045, 220.289, 52585.712 20/06/02,21:34:30,10,09,1, 11.8,1,1, 7.133, 10577.036, 220.246, 52585.715 20/06/02,21:34:30,11,09,1, 11.8,1,1, 7.133, 10577.069, 220.260, 52585.686 20/06/02,21:34:30,12,09,1, 11.8,1,1, 7.133, 10577.034, 220.232, 52585.706 20/06/02,21:34:30,13,09,1, 11.8,1,1, 7.133, 10577.050, 220.233, 52585.748 20/06/02,21:34:30,14,09,1, 11.8,1,1, 7.133, 10577.051, 220.187, 52585.721 20/06/02,21:34:30,15,09,1, 11.8,1,1, 7.133, 10577.049, 220.225, 52585.718 20/06/02,21:34:30,16,09,1, 11.8,1,1, 7.133, 10577.051, 220.201, 52585.787 20/06/02,21:34:30,17,09,1, 11.8,1,1, 7.133, 10577.072, 220.185, 52585.764 20/06/02,21:34:30,18,09,1, 11.8,1,1, 7.133, 10577.058, 220.169, 52585.779 20/06/02,21:34:30,19,09,1, 11.8,1,1, 7.133, 10577.077, 220.154, 52585.759 20/06/02,21:34:31,00,09,1, 11.9,1,1, 7.134, 10577.161, 219.874, 52585.798 20/06/02,21:34:31,01,09,1, 11.9,1,1, 7.134, 10577.078, 220.139, 52585.767 20/06/02,21:34:31,02,09,1, 11.9,1,1, 7.134, 10577.092, 220.118, 52585.775 20/06/02,21:34:31,03,09,1, 11.9,1,1, 7.134, 10577.091, 220.115, 52585.785 20/06/02,21:34:31,04,09,1, 11.9,1,1, 7.134, 10577.088, 220.092, 52585.761 20/06/02,21:34:31,05,09,1, 11.9,1,1, 7.134, 10577.082, 220.057, 52585.768 20/06/02,21:34:31,06,09,1, 11.9,1,1, 7.134, 10577.081, 220.045, 52585.768 20/06/02,21:34:31,07,09,1, 11.9,1,1, 7.134, 10577.109, 220.048, 52585.779 20/06/02,21:34:31,08,09,1, 11.9,1,1, 7.134, 10577.103, 220.038, 52585.783 20/06/02,21:34:31,09,09,1, 11.9,1,1, 7.134, 10577.124, 220.027, 52585.816 20/06/02,21:34:31,10,09,1, 11.9,1,1, 7.134, 10577.125, 220.005, 52585.780 20/06/02,21:34:31,11,09,1, 11.9,1,1, 7.134, 10577.124, 219.972, 52585.785 20/06/02,21:34:31,12,09,1, 11.9,1,1, 7.134, 10577.113, 219.961, 52585.769 20/06/02,21:34:31,13,09,1, 11.9,1,1, 7.134, 10577.115, 219.952, 52585.810 20/06/02,21:34:31,14,09,1, 11.9,1,1, 7.134, 10577.129, 219.930, 52585.852 20/06/02,21:34:31,15,09,1, 11.9,1,1, 7.134, 10577.140, 219.929, 52585.825 20/06/02,21:34:31,16,09,1, 11.9,1,1, 7.134, 10577.165, 219.935, 52585.822 20/06/02,21:34:31,17,09,1, 11.9,1,1, 7.134, 10577.168, 219.886, 52585.819 20/06/02,21:34:31,18,09,1, 11.9,1,1, 7.134, 10577.161, 219.865, 52585.801 20/06/02,21:34:31,19,09,1, 11.9,1,1, 7.134, 10577.164, 219.874, 52585.798 20/06/02,21:34:32,00,09,1, 11.9,1,1, 7.130, 10577.195, 219.561, 52585.895 20/06/02,21:34:32,01,09,1, 11.9,1,1, 7.130, 10577.165, 219.807, 52585.843 20/06/02,21:34:32,02,09,1, 11.9,1,1, 7.130, 10577.169, 219.808, 52585.832 20/06/02,21:34:32,03,09,1, 11.9,1,1, 7.130, 10577.185, 219.778, 52585.901 20/06/02,21:34:32,04,09,1, 11.9,1,1, 7.130, 10577.174, 219.765, 52585.848 20/06/02,21:34:32,05,09,1, 11.9,1,1, 7.130, 10577.207, 219.726, 52585.845 20/06/02,21:34:32,06,09,1, 11.9,1,1, 7.130, 10577.191, 219.744, 52585.855 20/06/02,21:34:32,07,09,1, 11.9,1,1, 7.130, 10577.198, 219.725, 52585.862 20/06/02,21:34:32,08,09,1, 11.9,1,1, 7.130, 10577.198, 219.691, 52585.829 20/06/02,21:34:32,09,09,1, 11.9,1,1, 7.130, 10577.204, 219.693, 52585.717 20/06/02,21:34:32,10,09,1, 11.9,1,1, 7.130, 10577.226, 219.664, 52585.848 20/06/02,21:34:32,11,09,1, 11.9,1,1, 7.130, 10577.225, 219.669, 52585.852 20/06/02,21:34:32,12,09,1, 11.9,1,1, 7.130, 10577.188, 219.646, 52585.849 20/06/02,21:34:32,13,09,1, 11.9,1,1, 7.130, 10577.210, 219.643, 52585.866 20/06/02,21:34:32,14,09,1, 11.9,1,1, 7.130, 10577.197, 219.633, 52585.870 20/06/02,21:34:32,15,09,1, 11.9,1,1, 7.130, 10577.199, 219.607, 52585.845 20/06/02,21:34:32,16,09,1, 11.9,1,1, 7.130, 10577.183, 219.587, 52585.881 20/06/02,21:34:32,17,09,1, 11.9,1,1, 7.130, 10577.197, 219.582, 52585.895 20/06/02,21:34:32,18,09,1, 11.9,1,1, 7.130, 10577.195, 219.554, 52585.908 20/06/02,21:34:32,19,09,1, 11.9,1,1, 7.130, 10577.197, 219.561, 52585.895 20/06/02,21:34:33,00,09,1, 11.9,1,1, 7.133, 10577.270, 219.316, 52586.023 20/06/02,21:34:33,01,09,1, 11.9,1,1, 7.133, 10577.198, 219.551, 52585.916 20/06/02,21:34:33,02,09,1, 11.9,1,1, 7.133, 10577.204, 219.540, 52585.911 20/06/02,21:34:33,03,09,1, 11.9,1,1, 7.133, 10577.225, 219.531, 52585.914 20/06/02,21:34:33,04,09,1, 11.9,1,1, 7.133, 10577.209, 219.516, 52585.939 20/06/02,21:34:33,05,09,1, 11.9,1,1, 7.133, 10577.235, 219.484, 52585.993 20/06/02,21:34:33,06,09,1, 11.9,1,1, 7.133, 10577.245, 219.505, 52585.961 20/06/02,21:34:33,07,09,1, 11.9,1,1, 7.133, 10577.226, 219.445, 52585.926 20/06/02,21:34:33,08,09,1, 11.9,1,1, 7.133, 10577.236, 219.458, 52585.971 20/06/02,21:34:33,09,09,1, 11.9,1,1, 7.133, 10577.236, 219.439, 52585.936 20/06/02,21:34:33,10,09,1, 11.9,1,1, 7.133, 10577.252, 219.444, 52585.955 20/06/02,21:34:33,11,09,1, 11.9,1,1, 7.133, 10577.252, 219.395, 52585.947 20/06/02,21:34:33,12,09,1, 11.9,1,1, 7.133, 10577.282, 219.436, 52585.998 20/06/02,21:34:33,13,09,1, 11.9,1,1, 7.133, 10577.282, 219.424, 52585.974 20/06/02,21:34:33,14,09,1, 11.9,1,1, 7.133, 10577.247, 219.388, 52586.010 20/06/02,21:34:33,15,09,1, 11.9,1,1, 7.133, 10577.259, 219.374, 52586.016 20/06/02,21:34:33,16,09,1, 11.9,1,1, 7.133, 10577.268, 219.364, 52586.010 20/06/02,21:34:33,17,09,1, 11.9,1,1, 7.133, 10577.277, 219.343, 52586.034 20/06/02,21:34:33,18,09,1, 11.9,1,1, 7.133, 10577.293, 219.344, 52586.018 20/06/02,21:34:33,19,09,1, 11.9,1,1, 7.133, 10577.273, 219.316, 52586.023 20/06/02,21:34:34,00,09,1, 11.9,1,1, 7.133, 10577.328, 219.089, 52586.068 20/06/02,21:34:34,01,09,1, 11.9,1,1, 7.133, 10577.303, 219.305, 52586.022 20/06/02,21:34:34,02,09,1, 11.9,1,1, 7.133, 10577.289, 219.307, 52586.277 20/06/02,21:34:34,03,09,1, 11.9,1,1, 7.133, 10577.277, 219.260, 52586.066 20/06/02,21:34:34,04,09,1, 11.9,1,1, 7.133, 10577.294, 219.261, 52586.049 20/06/02,21:34:34,05,09,1, 11.9,1,1, 7.133, 10577.295, 219.249, 52586.046 20/06/02,21:34:34,06,09,1, 11.9,1,1, 7.133, 10577.313, 219.249, 52586.035 20/06/02,21:34:34,07,09,1, 11.9,1,1, 7.133, 10577.316, 219.214, 52585.980 20/06/02,21:34:34,08,09,1, 11.9,1,1, 7.133, 10577.311, 219.208, 52586.030 20/06/02,21:34:34,09,09,1, 11.9,1,1, 7.133, 10577.314, 219.196, 52586.052 20/06/02,21:34:34,10,09,1, 11.9,1,1, 7.133, 10577.311, 219.194, 52586.027 20/06/02,21:34:34,11,09,1, 11.9,1,1, 7.133, 10577.342, 219.179, 52586.075 20/06/02,21:34:34,12,09,1, 11.9,1,1, 7.133, 10577.291, 219.169, 52586.142 20/06/02,21:34:34,13,09,1, 11.9,1,1, 7.133, 10577.321, 219.161, 52586.018 20/06/02,21:34:34,14,09,1, 11.9,1,1, 7.133, 10577.339, 219.128, 52586.071 20/06/02,21:34:34,15,09,1, 11.9,1,1, 7.133, 10577.360, 219.129, 52586.047 20/06/02,21:34:34,16,09,1, 11.9,1,1, 7.133, 10577.330, 219.106, 52586.062 20/06/02,21:34:34,17,09,1, 11.9,1,1, 7.133, 10577.371, 219.112, 52586.069 20/06/02,21:34:34,18,09,1, 11.9,1,1, 7.133, 10577.379, 219.100, 52586.113 20/06/02,21:34:34,19,09,1, 11.9,1,1, 7.133, 10577.334, 219.089, 52586.068 20/06/02,21:34:35,00,09,1, 11.9,1,1, 7.133, 10577.428, 218.874, 52586.216 20/06/02,21:34:35,01,09,1, 11.9,1,1, 7.133, 10577.359, 219.063, 52586.067 20/06/02,21:34:35,02,09,1, 11.9,1,1, 7.133, 10577.349, 219.037, 52586.102 20/06/02,21:34:35,03,09,1, 11.9,1,1, 7.133, 10577.345, 219.048, 52586.122 20/06/02,21:34:35,04,09,1, 11.9,1,1, 7.133, 10577.346, 219.028, 52586.122 20/06/02,21:34:35,05,09,1, 11.9,1,1, 7.133, 10577.373, 219.037, 52586.157 20/06/02,21:34:35,06,09,1, 11.9,1,1, 7.133, 10577.377, 219.023, 52586.149 20/06/02,21:34:35,07,09,1, 11.9,1,1, 7.133, 10577.387, 218.979, 52586.150 20/06/02,21:34:35,08,09,1, 11.9,1,1, 7.133, 10577.393, 218.983, 52586.120 20/06/02,21:34:35,09,09,1, 11.9,1,1, 7.133, 10577.389, 218.979, 52586.169 20/06/02,21:34:35,10,09,1, 11.9,1,1, 7.133, 10577.391, 218.962, 52586.192 20/06/02,21:34:35,11,09,1, 11.9,1,1, 7.133, 10577.406, 218.967, 52586.158 20/06/02,21:34:35,12,09,1, 11.9,1,1, 7.133, 10577.395, 218.963, 52586.201 20/06/02,21:34:35,13,09,1, 11.9,1,1, 7.133, 10577.393, 218.934, 52586.185 20/06/02,21:34:35,14,09,1, 11.9,1,1, 7.133, 10577.419, 218.933, 52586.185 20/06/02,21:34:35,15,09,1, 11.9,1,1, 7.133, 10577.397, 218.930, 52586.202 20/06/02,21:34:35,16,09,1, 11.9,1,1, 7.133, 10577.432, 218.910, 52586.192 20/06/02,21:34:35,17,09,1, 11.9,1,1, 7.133, 10577.423, 218.891, 52586.222 20/06/02,21:34:35,18,09,1, 11.9,1,1, 7.133, 10577.430, 218.921, 52586.196 20/06/02,21:34:35,19,09,1, 11.9,1,1, 7.133, 10577.430, 218.874, 52586.216 20/06/02,21:34:36,00,09,1, 11.8,1,1, 7.132, 10577.445, 218.716, 52586.349 20/06/02,21:34:36,01,09,1, 11.8,1,1, 7.132, 10577.430, 218.832, 52586.244 20/06/02,21:34:36,02,09,1, 11.8,1,1, 7.132, 10577.455, 218.823, 52586.212 20/06/02,21:34:36,03,09,1, 11.8,1,1, 7.132, 10577.439, 218.830, 52586.242 20/06/02,21:34:36,04,09,1, 11.8,1,1, 7.132, 10577.464, 218.795, 52586.245 20/06/02,21:34:36,05,09,1, 11.8,1,1, 7.132, 10577.438, 218.820, 52586.239 20/06/02,21:34:36,06,09,1, 11.8,1,1, 7.132, 10577.446, 218.837, 52586.251 20/06/02,21:34:36,07,09,1, 11.8,1,1, 7.132, 10577.453, 218.810, 52586.233 20/06/02,21:34:36,08,09,1, 11.8,1,1, 7.132, 10577.467, 218.807, 52586.280 20/06/02,21:34:36,09,09,1, 11.8,1,1, 7.132, 10577.472, 218.774, 52586.310 20/06/02,21:34:36,10,09,1, 11.8,1,1, 7.132, 10577.450, 218.781, 52586.324 20/06/02,21:34:36,11,09,1, 11.8,1,1, 7.132, 10577.483, 218.784, 52586.252 20/06/02,21:34:36,12,09,1, 11.8,1,1, 7.132, 10577.477, 218.753, 52586.282 20/06/02,21:34:36,13,09,1, 11.8,1,1, 7.132, 10577.464, 218.767, 52586.302 20/06/02,21:34:36,14,09,1, 11.8,1,1, 7.132, 10577.453, 218.743, 52586.278 20/06/02,21:34:36,15,09,1, 11.8,1,1, 7.132, 10577.458, 218.744, 52586.331 20/06/02,21:34:36,16,09,1, 11.8,1,1, 7.132, 10577.446, 218.738, 52586.340 20/06/02,21:34:36,17,09,1, 11.8,1,1, 7.132, 10577.477, 218.738, 52586.309 20/06/02,21:34:36,18,09,1, 11.8,1,1, 7.132, 10577.455, 218.739, 52586.325 20/06/02,21:34:36,19,09,1, 11.8,1,1, 7.132, 10577.450, 218.716, 52586.349 20/06/02,21:34:37,00,09,1, 11.9,1,1, 7.131, 10577.470, 218.527, 52586.431 20/06/02,21:34:37,01,09,1, 11.9,1,1, 7.131, 10577.444, 218.704, 52586.352 20/06/02,21:34:37,02,09,1, 11.9,1,1, 7.131, 10577.429, 218.659, 52586.214 20/06/02,21:34:37,03,09,1, 11.9,1,1, 7.131, 10577.468, 218.668, 52586.281 20/06/02,21:34:37,04,09,1, 11.9,1,1, 7.131, 10577.436, 218.699, 52586.374 20/06/02,21:34:37,05,09,1, 11.9,1,1, 7.131, 10577.436, 218.676, 52586.396 20/06/02,21:34:37,06,09,1, 11.9,1,1, 7.131, 10577.464, 218.662, 52586.360 20/06/02,21:34:37,07,09,1, 11.9,1,1, 7.131, 10577.437, 218.646, 52586.432 20/06/02,21:34:37,08,09,1, 11.9,1,1, 7.131, 10577.459, 218.629, 52586.411 20/06/02,21:34:37,09,09,1, 11.9,1,1, 7.131, 10577.449, 218.640, 52586.371 20/06/02,21:34:37,10,09,1, 11.9,1,1, 7.131, 10577.455, 218.627, 52586.387 20/06/02,21:34:37,11,09,1, 11.9,1,1, 7.131, 10577.455, 218.602, 52586.394 20/06/02,21:34:37,12,09,1, 11.9,1,1, 7.131, 10577.473, 218.598, 52586.437 20/06/02,21:34:37,13,09,1, 11.9,1,1, 7.131, 10577.465, 218.620, 52586.457 20/06/02,21:34:37,14,09,1, 11.9,1,1, 7.131, 10577.453, 218.583, 52586.445 20/06/02,21:34:37,15,09,1, 11.9,1,1, 7.131, 10577.441, 218.561, 52586.410 20/06/02,21:34:37,16,09,1, 11.9,1,1, 7.131, 10577.447, 218.560, 52586.406 20/06/02,21:34:37,17,09,1, 11.9,1,1, 7.131, 10577.452, 218.537, 52586.468 20/06/02,21:34:37,18,09,1, 11.9,1,1, 7.131, 10577.475, 218.524, 52586.454 20/06/02,21:34:37,19,09,1, 11.9,1,1, 7.131, 10577.474, 218.527, 52586.431 20/06/02,21:34:38,00,09,1, 11.9,1,1, 7.132, 10577.437, 218.270, 52586.576 20/06/02,21:34:38,01,09,1, 11.9,1,1, 7.132, 10577.449, 218.490, 52586.461 20/06/02,21:34:38,02,09,1, 11.9,1,1, 7.132, 10577.450, 218.475, 52586.479 20/06/02,21:34:38,03,09,1, 11.9,1,1, 7.132, 10577.432, 218.447, 52586.498 20/06/02,21:34:38,04,09,1, 11.9,1,1, 7.132, 10577.452, 218.461, 52586.492 20/06/02,21:34:38,05,09,1, 11.9,1,1, 7.132, 10577.458, 218.444, 52586.496 20/06/02,21:34:38,06,09,1, 11.9,1,1, 7.132, 10577.471, 218.403, 52586.505 20/06/02,21:34:38,07,09,1, 11.9,1,1, 7.132, 10577.480, 218.417, 52586.529 20/06/02,21:34:38,08,09,1, 11.9,1,1, 7.132, 10577.456, 218.412, 52586.483 20/06/02,21:34:38,09,09,1, 11.9,1,1, 7.132, 10577.454, 218.378, 52586.517 20/06/02,21:34:38,10,09,1, 11.9,1,1, 7.132, 10577.443, 218.370, 52586.557 20/06/02,21:34:38,11,09,1, 11.9,1,1, 7.132, 10577.456, 218.335, 52586.568 20/06/02,21:34:38,12,09,1, 11.9,1,1, 7.132, 10577.458, 218.363, 52586.558 20/06/02,21:34:38,13,09,1, 11.9,1,1, 7.132, 10577.433, 218.351, 52586.549 20/06/02,21:34:38,14,09,1, 11.9,1,1, 7.132, 10577.451, 218.379, 52586.599 20/06/02,21:34:38,15,09,1, 11.9,1,1, 7.132, 10577.439, 218.334, 52586.541 20/06/02,21:34:38,16,09,1, 11.9,1,1, 7.132, 10577.464, 218.301, 52586.485 20/06/02,21:34:38,17,09,1, 11.9,1,1, 7.132, 10577.477, 218.285, 52586.564 20/06/02,21:34:38,18,09,1, 11.9,1,1, 7.132, 10577.444, 218.283, 52586.552 20/06/02,21:34:38,19,09,1, 11.9,1,1, 7.132, 10577.441, 218.270, 52586.576 20/06/02,21:34:39,00,09,1, 11.8,1,1, 7.129, 10577.437, 218.143, 52586.711 20/06/02,21:34:39,01,09,1, 11.8,1,1, 7.129, 10577.420, 218.278, 52586.634 20/06/02,21:34:39,02,09,1, 11.8,1,1, 7.129, 10577.434, 218.239, 52586.594 20/06/02,21:34:39,03,09,1, 11.8,1,1, 7.129, 10577.445, 218.250, 52586.645 20/06/02,21:34:39,04,09,1, 11.8,1,1, 7.129, 10577.413, 218.223, 52586.600 20/06/02,21:34:39,05,09,1, 11.8,1,1, 7.129, 10577.427, 218.229, 52586.559 20/06/02,21:34:39,06,09,1, 11.8,1,1, 7.129, 10577.419, 218.229, 52586.603 20/06/02,21:34:39,07,09,1, 11.8,1,1, 7.129, 10577.415, 218.236, 52586.582 20/06/02,21:34:39,08,09,1, 11.8,1,1, 7.129, 10577.406, 218.233, 52586.595 20/06/02,21:34:39,09,09,1, 11.8,1,1, 7.129, 10577.410, 218.202, 52586.664 20/06/02,21:34:39,10,09,1, 11.8,1,1, 7.129, 10577.418, 218.203, 52586.626 20/06/02,21:34:39,11,09,1, 11.8,1,1, 7.129, 10577.413, 218.189, 52586.658 20/06/02,21:34:39,12,09,1, 11.8,1,1, 7.129, 10577.408, 218.198, 52586.660 20/06/02,21:34:39,13,09,1, 11.8,1,1, 7.129, 10577.431, 218.174, 52586.639 20/06/02,21:34:39,14,09,1, 11.8,1,1, 7.129, 10577.420, 218.207, 52586.667 20/06/02,21:34:39,15,09,1, 11.8,1,1, 7.129, 10577.400, 218.168, 52586.642 20/06/02,21:34:39,16,09,1, 11.8,1,1, 7.129, 10577.444, 218.178, 52586.682 20/06/02,21:34:39,17,09,1, 11.8,1,1, 7.129, 10577.427, 218.162, 52586.678 20/06/02,21:34:39,18,09,1, 11.8,1,1, 7.129, 10577.436, 218.152, 52586.691 20/06/02,21:34:39,19,09,1, 11.8,1,1, 7.129, 10577.438, 218.143, 52586.711 20/06/02,21:34:40,00,09,1, 11.9,1,1, 7.130, 10577.428, 217.957, 52586.801 20/06/02,21:34:40,01,09,1, 11.9,1,1, 7.130, 10577.455, 218.135, 52586.712 20/06/02,21:34:40,02,09,1, 11.9,1,1, 7.130, 10577.416, 218.123, 52586.684 20/06/02,21:34:40,03,09,1, 11.9,1,1, 7.130, 10577.464, 218.119, 52586.731 20/06/02,21:34:40,04,09,1, 11.9,1,1, 7.130, 10577.424, 218.117, 52586.757 20/06/02,21:34:40,05,09,1, 11.9,1,1, 7.130, 10577.444, 218.116, 52586.757 20/06/02,21:34:40,06,09,1, 11.9,1,1, 7.130, 10577.425, 218.067, 52586.741 20/06/02,21:34:40,07,09,1, 11.9,1,1, 7.130, 10577.427, 218.085, 52586.772 20/06/02,21:34:40,08,09,1, 11.9,1,1, 7.130, 10577.441, 218.088, 52586.764 20/06/02,21:34:40,09,09,1, 11.9,1,1, 7.130, 10577.450, 218.099, 52586.791 20/06/02,21:34:40,10,09,1, 11.9,1,1, 7.130, 10577.444, 218.049, 52586.760 20/06/02,21:34:40,11,09,1, 11.9,1,1, 7.130, 10577.427, 218.061, 52586.758 20/06/02,21:34:40,12,09,1, 11.9,1,1, 7.130, 10577.405, 218.023, 52586.817 20/06/02,21:34:40,13,09,1, 11.9,1,1, 7.130, 10577.444, 218.035, 52586.810 20/06/02,21:34:40,14,09,1, 11.9,1,1, 7.130, 10577.426, 217.993, 52586.769 20/06/02,21:34:40,15,09,1, 11.9,1,1, 7.130, 10577.422, 218.006, 52586.807 20/06/02,21:34:40,16,09,1, 11.9,1,1, 7.130, 10577.443, 217.988, 52586.827 20/06/02,21:34:40,17,09,1, 11.9,1,1, 7.130, 10577.431, 218.007, 52586.813 20/06/02,21:34:40,18,09,1, 11.9,1,1, 7.130, 10577.396, 217.980, 52586.787 20/06/02,21:34:40,19,09,1, 11.9,1,1, 7.130, 10577.430, 217.957, 52586.801 20/06/02,21:34:41,00,09,1, 11.9,1,1, 7.129, 10577.412, 217.719, 52586.922 20/06/02,21:34:41,01,09,1, 11.9,1,1, 7.129, 10577.389, 217.925, 52586.820 20/06/02,21:34:41,02,09,1, 11.9,1,1, 7.129, 10577.399, 217.924, 52586.843 20/06/02,21:34:41,03,09,1, 11.9,1,1, 7.129, 10577.439, 217.948, 52586.850 20/06/02,21:34:41,04,09,1, 11.9,1,1, 7.129, 10577.416, 217.899, 52586.868 20/06/02,21:34:41,05,09,1, 11.9,1,1, 7.129, 10577.450, 217.872, 52586.866 20/06/02,21:34:41,06,09,1, 11.9,1,1, 7.129, 10577.424, 217.876, 52586.888 20/06/02,21:34:41,07,09,1, 11.9,1,1, 7.129, 10577.407, 217.865, 52586.852 20/06/02,21:34:41,08,09,1, 11.9,1,1, 7.129, 10577.418, 217.848, 52586.827 20/06/02,21:34:41,09,09,1, 11.9,1,1, 7.129, 10577.390, 217.853, 52586.874 20/06/02,21:34:41,10,09,1, 11.9,1,1, 7.129, 10577.409, 217.836, 52586.889 20/06/02,21:34:41,11,09,1, 11.9,1,1, 7.129, 10577.404, 217.797, 52586.864 20/06/02,21:34:41,12,09,1, 11.9,1,1, 7.129, 10577.428, 217.806, 52586.882 20/06/02,21:34:41,13,09,1, 11.9,1,1, 7.129, 10577.421, 217.788, 52586.849 20/06/02,21:34:41,14,09,1, 11.9,1,1, 7.129, 10577.407, 217.765, 52586.913 20/06/02,21:34:41,15,09,1, 11.9,1,1, 7.129, 10577.427, 217.772, 52586.898 20/06/02,21:34:41,16,09,1, 11.9,1,1, 7.129, 10577.388, 217.731, 52586.882 20/06/02,21:34:41,17,09,1, 11.9,1,1, 7.129, 10577.375, 217.731, 52586.939 20/06/02,21:34:41,18,09,1, 11.9,1,1, 7.129, 10577.401, 217.754, 52586.947 20/06/02,21:34:41,19,09,1, 11.9,1,1, 7.129, 10577.413, 217.719, 52586.922 20/06/02,21:34:42,00,09,1, 11.9,1,1, 7.131, 10577.261, 217.575, 52587.052 20/06/02,21:34:42,01,09,1, 11.9,1,1, 7.131, 10577.402, 217.703, 52586.894 20/06/02,21:34:42,02,09,1, 11.9,1,1, 7.131, 10577.379, 217.662, 52586.915 20/06/02,21:34:42,03,09,1, 11.9,1,1, 7.131, 10577.341, 217.674, 52586.976 20/06/02,21:34:42,04,09,1, 11.9,1,1, 7.131, 10577.355, 217.633, 52586.903 20/06/02,21:34:42,05,09,1, 11.9,1,1, 7.131, 10577.337, 217.649, 52587.002 20/06/02,21:34:42,06,09,1, 11.9,1,1, 7.131, 10577.358, 217.641, 52586.985 20/06/02,21:34:42,07,09,1, 11.9,1,1, 7.131, 10577.372, 217.604, 52586.929 20/06/02,21:34:42,08,09,1, 11.9,1,1, 7.131, 10577.374, 217.595, 52586.993 20/06/02,21:34:42,09,09,1, 11.9,1,1, 7.131, 10577.363, 217.631, 52586.977 20/06/02,21:34:42,10,09,1, 11.9,1,1, 7.131, 10577.368, 217.602, 52586.965 20/06/02,21:34:42,11,09,1, 11.9,1,1, 7.131, 10577.332, 217.593, 52586.943 20/06/02,21:34:42,12,09,1, 11.9,1,1, 7.131, 10577.328, 217.569, 52586.986 20/06/02,21:34:42,13,09,1, 11.9,1,1, 7.131, 10577.325, 217.567, 52586.947 20/06/02,21:34:42,14,09,1, 11.9,1,1, 7.131, 10577.309, 217.569, 52586.999 20/06/02,21:34:42,15,09,1, 11.9,1,1, 7.131, 10577.319, 217.581, 52587.004 20/06/02,21:34:42,16,09,1, 11.9,1,1, 7.131, 10577.330, 217.563, 52587.062 20/06/02,21:34:42,17,09,1, 11.9,1,1, 7.131, 10577.292, 217.589, 52587.018 20/06/02,21:34:42,18,09,1, 11.9,1,1, 7.131, 10577.289, 217.560, 52587.049 20/06/02,21:34:42,19,09,1, 11.9,1,1, 7.131, 10577.262, 217.575, 52587.052 20/06/02,21:34:43,00,09,1, 11.9,1,1, 7.131, 10577.236, 217.370, 52587.185 20/06/02,21:34:43,01,09,1, 11.9,1,1, 7.131, 10577.261, 217.515, 52587.036 20/06/02,21:34:43,02,09,1, 11.9,1,1, 7.131, 10577.267, 217.517, 52587.047 20/06/02,21:34:43,03,09,1, 11.9,1,1, 7.131, 10577.279, 217.525, 52587.076 20/06/02,21:34:43,04,09,1, 11.9,1,1, 7.131, 10577.276, 217.497, 52587.090 20/06/02,21:34:43,05,09,1, 11.9,1,1, 7.131, 10577.277, 217.494, 52587.078 20/06/02,21:34:43,06,09,1, 11.9,1,1, 7.131, 10577.291, 217.489, 52587.091 20/06/02,21:34:43,07,09,1, 11.9,1,1, 7.131, 10577.262, 217.471, 52587.123 20/06/02,21:34:43,08,09,1, 11.9,1,1, 7.131, 10577.264, 217.487, 52587.142 20/06/02,21:34:43,09,09,1, 11.9,1,1, 7.131, 10577.278, 217.482, 52587.128 20/06/02,21:34:43,10,09,1, 11.9,1,1, 7.131, 10577.242, 217.462, 52587.156 20/06/02,21:34:43,11,09,1, 11.9,1,1, 7.131, 10577.250, 217.439, 52587.088 20/06/02,21:34:43,12,09,1, 11.9,1,1, 7.131, 10577.249, 217.431, 52587.137 20/06/02,21:34:43,13,09,1, 11.9,1,1, 7.131, 10577.246, 217.452, 52587.148 20/06/02,21:34:43,14,09,1, 11.9,1,1, 7.131, 10577.259, 217.423, 52587.142 20/06/02,21:34:43,15,09,1, 11.9,1,1, 7.131, 10577.256, 217.435, 52587.123 20/06/02,21:34:43,16,09,1, 11.9,1,1, 7.131, 10577.270, 217.431, 52587.208 20/06/02,21:34:43,17,09,1, 11.9,1,1, 7.131, 10577.236, 217.377, 52587.170 20/06/02,21:34:43,18,09,1, 11.9,1,1, 7.131, 10577.256, 217.371, 52587.180 20/06/02,21:34:43,19,09,1, 11.9,1,1, 7.131, 10577.238, 217.370, 52587.185 20/06/02,21:34:44,00,09,1, 12.0,1,1, 7.131, 10577.220, 217.098, 52587.291 20/06/02,21:34:44,01,09,1, 12.0,1,1, 7.131, 10577.246, 217.352, 52587.166 20/06/02,21:34:44,02,09,1, 12.0,1,1, 7.131, 10577.253, 217.334, 52587.169 20/06/02,21:34:44,03,09,1, 12.0,1,1, 7.131, 10577.254, 217.311, 52587.165 20/06/02,21:34:44,04,09,1, 12.0,1,1, 7.131, 10577.249, 217.318, 52587.158 20/06/02,21:34:44,05,09,1, 12.0,1,1, 7.131, 10577.250, 217.300, 52587.184 20/06/02,21:34:44,06,09,1, 12.0,1,1, 7.131, 10577.236, 217.292, 52587.199 20/06/02,21:34:44,07,09,1, 12.0,1,1, 7.131, 10577.247, 217.285, 52587.224 20/06/02,21:34:44,08,09,1, 12.0,1,1, 7.131, 10577.233, 217.243, 52587.229 20/06/02,21:34:44,09,09,1, 12.0,1,1, 7.131, 10577.226, 217.243, 52587.231 20/06/02,21:34:44,10,09,1, 12.0,1,1, 7.131, 10577.238, 217.252, 52587.238 20/06/02,21:34:44,11,09,1, 12.0,1,1, 7.131, 10577.237, 217.208, 52587.240 20/06/02,21:34:44,12,09,1, 12.0,1,1, 7.131, 10577.212, 217.193, 52587.214 20/06/02,21:34:44,13,09,1, 12.0,1,1, 7.131, 10577.246, 217.196, 52587.254 20/06/02,21:34:44,14,09,1, 12.0,1,1, 7.131, 10577.231, 217.197, 52587.232 20/06/02,21:34:44,15,09,1, 12.0,1,1, 7.131, 10577.219, 217.171, 52587.282 20/06/02,21:34:44,16,09,1, 12.0,1,1, 7.131, 10577.225, 217.115, 52587.264 20/06/02,21:34:44,17,09,1, 12.0,1,1, 7.131, 10577.231, 217.167, 52587.303 20/06/02,21:34:44,18,09,1, 12.0,1,1, 7.131, 10577.248, 217.137, 52587.256 20/06/02,21:34:44,19,09,1, 12.0,1,1, 7.131, 10577.222, 217.098, 52587.291 20/06/02,21:34:45,00,09,1, 11.9,1,1, 7.126, 10577.161, 216.876, 52587.404 20/06/02,21:34:45,01,09,1, 11.9,1,1, 7.126, 10577.215, 217.073, 52587.308 20/06/02,21:34:45,02,09,1, 11.9,1,1, 7.126, 10577.239, 217.069, 52587.294 20/06/02,21:34:45,03,09,1, 11.9,1,1, 7.126, 10577.209, 217.065, 52587.293 20/06/02,21:34:45,04,09,1, 11.9,1,1, 7.126, 10577.218, 217.027, 52587.301 20/06/02,21:34:45,05,09,1, 11.9,1,1, 7.126, 10577.220, 217.042, 52587.299 20/06/02,21:34:45,06,09,1, 11.9,1,1, 7.126, 10577.194, 217.017, 52587.281 20/06/02,21:34:45,07,09,1, 11.9,1,1, 7.126, 10577.199, 217.009, 52587.331 20/06/02,21:34:45,08,09,1, 11.9,1,1, 7.126, 10577.224, 217.000, 52587.305 20/06/02,21:34:45,09,09,1, 11.9,1,1, 7.126, 10577.221, 216.999, 52587.307 20/06/02,21:34:45,10,09,1, 11.9,1,1, 7.126, 10577.196, 217.007, 52587.365 20/06/02,21:34:45,11,09,1, 11.9,1,1, 7.126, 10577.222, 216.979, 52587.363 20/06/02,21:34:45,12,09,1, 11.9,1,1, 7.126, 10577.197, 216.971, 52587.364 20/06/02,21:34:45,13,09,1, 11.9,1,1, 7.126, 10577.193, 216.940, 52587.346 20/06/02,21:34:45,14,09,1, 11.9,1,1, 7.126, 10577.201, 216.917, 52587.363 20/06/02,21:34:45,15,09,1, 11.9,1,1, 7.126, 10577.195, 216.925, 52587.383 20/06/02,21:34:45,16,09,1, 11.9,1,1, 7.126, 10577.197, 216.901, 52587.409 20/06/02,21:34:45,17,09,1, 11.9,1,1, 7.126, 10577.195, 216.874, 52587.394 20/06/02,21:34:45,18,09,1, 11.9,1,1, 7.126, 10577.201, 216.875, 52587.382 20/06/02,21:34:45,19,09,1, 11.9,1,1, 7.126, 10577.164, 216.876, 52587.404 20/06/02,21:34:46,00,09,1, 11.9,1,1, 7.126, 10577.103, 216.671, 52587.527 20/06/02,21:34:46,01,09,1, 11.9,1,1, 7.126, 10577.185, 216.851, 52587.430 20/06/02,21:34:46,02,09,1, 11.9,1,1, 7.126, 10577.185, 216.866, 52587.450 20/06/02,21:34:46,03,09,1, 11.9,1,1, 7.126, 10577.164, 216.838, 52587.450 20/06/02,21:34:46,04,09,1, 11.9,1,1, 7.126, 10577.176, 216.786, 52587.386 20/06/02,21:34:46,05,09,1, 11.9,1,1, 7.126, 10577.171, 216.825, 52587.450 20/06/02,21:34:46,06,09,1, 11.9,1,1, 7.126, 10577.195, 216.810, 52587.462 20/06/02,21:34:46,07,09,1, 11.9,1,1, 7.126, 10577.171, 216.768, 52587.434 20/06/02,21:34:46,08,09,1, 11.9,1,1, 7.126, 10577.154, 216.791, 52587.479 20/06/02,21:34:46,09,09,1, 11.9,1,1, 7.126, 10577.138, 216.753, 52587.474 20/06/02,21:34:46,10,09,1, 11.9,1,1, 7.126, 10577.148, 216.731, 52587.466 20/06/02,21:34:46,11,09,1, 11.9,1,1, 7.126, 10577.130, 216.741, 52587.449 20/06/02,21:34:46,12,09,1, 11.9,1,1, 7.126, 10577.134, 216.751, 52587.467 20/06/02,21:34:46,13,09,1, 11.9,1,1, 7.126, 10577.124, 216.716, 52587.509 20/06/02,21:34:46,14,09,1, 11.9,1,1, 7.126, 10577.104, 216.717, 52587.453 20/06/02,21:34:46,15,09,1, 11.9,1,1, 7.126, 10577.105, 216.712, 52587.475 20/06/02,21:34:46,16,09,1, 11.9,1,1, 7.126, 10577.105, 216.731, 52587.508 20/06/02,21:34:46,17,09,1, 11.9,1,1, 7.126, 10577.116, 216.706, 52587.506 20/06/02,21:34:46,18,09,1, 11.9,1,1, 7.126, 10577.115, 216.685, 52587.563 20/06/02,21:34:46,19,09,1, 11.9,1,1, 7.126, 10577.103, 216.671, 52587.527 20/06/02,21:34:47,00,09,1, 11.8,1,1, 7.127, 10577.095, 216.448, 52587.680 20/06/02,21:34:47,01,09,1, 11.8,1,1, 7.127, 10577.100, 216.641, 52587.556 20/06/02,21:34:47,02,09,1, 11.8,1,1, 7.127, 10577.113, 216.617, 52587.570 20/06/02,21:34:47,03,09,1, 11.8,1,1, 7.127, 10577.109, 216.633, 52587.579 20/06/02,21:34:47,04,09,1, 11.8,1,1, 7.127, 10577.107, 216.593, 52587.616 20/06/02,21:34:47,05,09,1, 11.8,1,1, 7.127, 10577.087, 216.607, 52587.558 20/06/02,21:34:47,06,09,1, 11.8,1,1, 7.127, 10577.093, 216.612, 52587.623 20/06/02,21:34:47,07,09,1, 11.8,1,1, 7.127, 10577.075, 216.598, 52587.612 20/06/02,21:34:47,08,09,1, 11.8,1,1, 7.127, 10577.098, 216.586, 52587.627 20/06/02,21:34:47,09,09,1, 11.8,1,1, 7.127, 10577.118, 216.584, 52587.636 20/06/02,21:34:47,10,09,1, 11.8,1,1, 7.127, 10577.086, 216.586, 52587.644 20/06/02,21:34:47,11,09,1, 11.8,1,1, 7.127, 10577.081, 216.517, 52587.621 20/06/02,21:34:47,12,09,1, 11.8,1,1, 7.127, 10577.094, 216.526, 52587.654 20/06/02,21:34:47,13,09,1, 11.8,1,1, 7.127, 10577.095, 216.516, 52587.661 20/06/02,21:34:47,14,09,1, 11.8,1,1, 7.127, 10577.086, 216.520, 52587.681 20/06/02,21:34:47,15,09,1, 11.8,1,1, 7.127, 10577.101, 216.465, 52587.673 20/06/02,21:34:47,16,09,1, 11.8,1,1, 7.127, 10577.093, 216.452, 52587.659 20/06/02,21:34:47,17,09,1, 11.8,1,1, 7.127, 10577.092, 216.480, 52587.650 20/06/02,21:34:47,18,09,1, 11.8,1,1, 7.127, 10577.107, 216.460, 52587.647 20/06/02,21:34:47,19,09,1, 11.8,1,1, 7.127, 10577.095, 216.448, 52587.680 20/06/02,21:34:48,00,09,1, 11.9,1,1, 7.130, 10577.103, 216.138, 52587.769 20/06/02,21:34:48,01,09,1, 11.9,1,1, 7.130, 10577.111, 216.402, 52587.683 20/06/02,21:34:48,02,09,1, 11.9,1,1, 7.130, 10577.107, 216.394, 52587.720 20/06/02,21:34:48,03,09,1, 11.9,1,1, 7.130, 10577.105, 216.393, 52587.892 20/06/02,21:34:48,04,09,1, 11.9,1,1, 7.130, 10577.107, 216.346, 52587.652 20/06/02,21:34:48,05,09,1, 11.9,1,1, 7.130, 10577.109, 216.367, 52587.813 20/06/02,21:34:48,06,09,1, 11.9,1,1, 7.130, 10577.105, 216.329, 52587.677 20/06/02,21:34:48,07,09,1, 11.9,1,1, 7.130, 10577.130, 216.306, 52587.674 20/06/02,21:34:48,08,09,1, 11.9,1,1, 7.130, 10577.122, 216.302, 52587.655 20/06/02,21:34:48,09,09,1, 11.9,1,1, 7.130, 10577.107, 216.299, 52587.725 20/06/02,21:34:48,10,09,1, 11.9,1,1, 7.130, 10577.129, 216.267, 52587.695 20/06/02,21:34:48,11,09,1, 11.9,1,1, 7.130, 10577.107, 216.265, 52587.701 20/06/02,21:34:48,12,09,1, 11.9,1,1, 7.130, 10577.103, 216.220, 52587.762 20/06/02,21:34:48,13,09,1, 11.9,1,1, 7.130, 10577.118, 216.261, 52587.748 20/06/02,21:34:48,14,09,1, 11.9,1,1, 7.130, 10577.106, 216.206, 52587.713 20/06/02,21:34:48,15,09,1, 11.9,1,1, 7.130, 10577.135, 216.214, 52587.763 20/06/02,21:34:48,16,09,1, 11.9,1,1, 7.130, 10577.104, 216.191, 52587.768 20/06/02,21:34:48,17,09,1, 11.9,1,1, 7.130, 10577.122, 216.199, 52587.799 20/06/02,21:34:48,18,09,1, 11.9,1,1, 7.130, 10577.119, 216.183, 52587.760 20/06/02,21:34:48,19,09,1, 11.9,1,1, 7.130, 10577.109, 216.138, 52587.769 20/06/02,21:34:49,00,09,1, 11.9,1,1, 7.134, 10577.128, 215.909, 52587.909 20/06/02,21:34:49,01,09,1, 11.9,1,1, 7.134, 10577.099, 216.123, 52587.759 20/06/02,21:34:49,02,09,1, 11.9,1,1, 7.134, 10577.113, 216.123, 52587.773 20/06/02,21:34:49,03,09,1, 11.9,1,1, 7.134, 10577.093, 216.087, 52587.801 20/06/02,21:34:49,04,09,1, 11.9,1,1, 7.134, 10577.101, 216.081, 52587.796 20/06/02,21:34:49,05,09,1, 11.9,1,1, 7.134, 10577.127, 216.056, 52587.766 20/06/02,21:34:49,06,09,1, 11.9,1,1, 7.134, 10577.115, 216.051, 52587.818 20/06/02,21:34:49,07,09,1, 11.9,1,1, 7.134, 10577.112, 216.033, 52587.788 20/06/02,21:34:49,08,09,1, 11.9,1,1, 7.134, 10577.109, 216.024, 52587.835 20/06/02,21:34:49,09,09,1, 11.9,1,1, 7.134, 10577.123, 216.008, 52587.839 20/06/02,21:34:49,10,09,1, 11.9,1,1, 7.134, 10577.128, 215.993, 52587.825 20/06/02,21:34:49,11,09,1, 11.9,1,1, 7.134, 10577.113, 215.984, 52587.801 20/06/02,21:34:49,12,09,1, 11.9,1,1, 7.134, 10577.120, 215.979, 52587.866 20/06/02,21:34:49,13,09,1, 11.9,1,1, 7.134, 10577.113, 215.953, 52587.845 20/06/02,21:34:49,14,09,1, 11.9,1,1, 7.134, 10577.113, 215.975, 52587.859 20/06/02,21:34:49,15,09,1, 11.9,1,1, 7.134, 10577.115, 215.944, 52587.867 20/06/02,21:34:49,16,09,1, 11.9,1,1, 7.134, 10577.102, 215.925, 52587.881 20/06/02,21:34:49,17,09,1, 11.9,1,1, 7.134, 10577.119, 215.911, 52587.946 20/06/02,21:34:49,18,09,1, 11.9,1,1, 7.134, 10577.146, 215.906, 52587.981 20/06/02,21:34:49,19,09,1, 11.9,1,1, 7.134, 10577.129, 215.909, 52587.909 20/06/02,21:34:50,00,09,1, 11.8,1,1, 7.129, 10577.145, 215.705, 52588.051 20/06/02,21:34:50,01,09,1, 11.8,1,1, 7.129, 10577.141, 215.885, 52587.902 20/06/02,21:34:50,02,09,1, 11.8,1,1, 7.129, 10577.126, 215.864, 52587.929 20/06/02,21:34:50,03,09,1, 11.8,1,1, 7.129, 10577.151, 215.861, 52587.963 20/06/02,21:34:50,04,09,1, 11.8,1,1, 7.129, 10577.153, 215.819, 52587.933 20/06/02,21:34:50,05,09,1, 11.8,1,1, 7.129, 10577.163, 215.831, 52587.924 20/06/02,21:34:50,06,09,1, 11.8,1,1, 7.129, 10577.133, 215.821, 52587.932 20/06/02,21:34:50,07,09,1, 11.8,1,1, 7.129, 10577.130, 215.795, 52587.892 20/06/02,21:34:50,08,09,1, 11.8,1,1, 7.129, 10577.143, 215.783, 52587.964 20/06/02,21:34:50,09,09,1, 11.8,1,1, 7.129, 10577.137, 215.775, 52587.967 20/06/02,21:34:50,10,09,1, 11.8,1,1, 7.129, 10577.153, 215.773, 52587.946 20/06/02,21:34:50,11,09,1, 11.8,1,1, 7.129, 10577.155, 215.741, 52587.923 20/06/02,21:34:50,12,09,1, 11.8,1,1, 7.129, 10577.143, 215.747, 52587.989 20/06/02,21:34:50,13,09,1, 11.8,1,1, 7.129, 10577.116, 215.719, 52587.854 20/06/02,21:34:50,14,09,1, 11.8,1,1, 7.129, 10577.180, 215.725, 52588.043 20/06/02,21:34:50,15,09,1, 11.8,1,1, 7.129, 10577.196, 215.697, 52587.954 20/06/02,21:34:50,16,09,1, 11.8,1,1, 7.129, 10577.210, 215.701, 52588.007 20/06/02,21:34:50,17,09,1, 11.8,1,1, 7.129, 10577.206, 215.711, 52588.049 20/06/02,21:34:50,18,09,1, 11.8,1,1, 7.129, 10577.158, 215.702, 52588.031 20/06/02,21:34:50,19,09,1, 11.8,1,1, 7.129, 10577.147, 215.705, 52588.051 20/06/02,21:34:51,00,09,1, 11.9,1,1, 7.130, 10577.261, 215.542, 52588.221 20/06/02,21:34:51,01,09,1, 11.9,1,1, 7.130, 10577.205, 215.684, 52588.075 20/06/02,21:34:51,02,09,1, 11.9,1,1, 7.130, 10577.196, 215.653, 52588.082 20/06/02,21:34:51,03,09,1, 11.9,1,1, 7.130, 10577.212, 215.670, 52588.099 20/06/02,21:34:51,04,09,1, 11.9,1,1, 7.130, 10577.204, 215.667, 52588.104 20/06/02,21:34:51,05,09,1, 11.9,1,1, 7.130, 10577.232, 215.658, 52588.089 20/06/02,21:34:51,06,09,1, 11.9,1,1, 7.130, 10577.212, 215.632, 52588.103 20/06/02,21:34:51,07,09,1, 11.9,1,1, 7.130, 10577.228, 215.620, 52588.078 20/06/02,21:34:51,08,09,1, 11.9,1,1, 7.130, 10577.238, 215.599, 52588.091 20/06/02,21:34:51,09,09,1, 11.9,1,1, 7.130, 10577.234, 215.617, 52588.114 20/06/02,21:34:51,10,09,1, 11.9,1,1, 7.130, 10577.240, 215.621, 52588.175 20/06/02,21:34:51,11,09,1, 11.9,1,1, 7.130, 10577.239, 215.586, 52588.143 20/06/02,21:34:51,12,09,1, 11.9,1,1, 7.130, 10577.255, 215.595, 52588.153 20/06/02,21:34:51,13,09,1, 11.9,1,1, 7.130, 10577.252, 215.598, 52588.160 20/06/02,21:34:51,14,09,1, 11.9,1,1, 7.130, 10577.265, 215.589, 52588.174 20/06/02,21:34:51,15,09,1, 11.9,1,1, 7.130, 10577.260, 215.569, 52588.188 20/06/02,21:34:51,16,09,1, 11.9,1,1, 7.130, 10577.251, 215.574, 52588.224 20/06/02,21:34:51,17,09,1, 11.9,1,1, 7.130, 10577.272, 215.580, 52588.231 20/06/02,21:34:51,18,09,1, 11.9,1,1, 7.130, 10577.264, 215.557, 52588.176 20/06/02,21:34:51,19,09,1, 11.9,1,1, 7.130, 10577.266, 215.542, 52588.221 20/06/02,21:34:52,00,09,1, 11.9,1,1, 7.131, 10577.395, 215.325, 52588.337 20/06/02,21:34:52,01,09,1, 11.9,1,1, 7.131, 10577.291, 215.523, 52588.245 20/06/02,21:34:52,02,09,1, 11.9,1,1, 7.131, 10577.298, 215.508, 52588.267 20/06/02,21:34:52,03,09,1, 11.9,1,1, 7.131, 10577.334, 215.486, 52588.309 20/06/02,21:34:52,04,09,1, 11.9,1,1, 7.131, 10577.300, 215.486, 52588.247 20/06/02,21:34:52,05,09,1, 11.9,1,1, 7.131, 10577.304, 215.460, 52588.203 20/06/02,21:34:52,06,09,1, 11.9,1,1, 7.131, 10577.303, 215.458, 52588.241 20/06/02,21:34:52,07,09,1, 11.9,1,1, 7.131, 10577.316, 215.446, 52588.298 20/06/02,21:34:52,08,09,1, 11.9,1,1, 7.131, 10577.333, 215.420, 52588.251 20/06/02,21:34:52,09,09,1, 11.9,1,1, 7.131, 10577.309, 215.425, 52588.513 20/06/02,21:34:52,10,09,1, 11.9,1,1, 7.131, 10577.340, 215.408, 52588.320 20/06/02,21:34:52,11,09,1, 11.9,1,1, 7.131, 10577.373, 215.384, 52588.275 20/06/02,21:34:52,12,09,1, 11.9,1,1, 7.131, 10577.336, 215.372, 52588.277 20/06/02,21:34:52,13,09,1, 11.9,1,1, 7.131, 10577.349, 215.398, 52588.272 20/06/02,21:34:52,14,09,1, 11.9,1,1, 7.131, 10577.375, 215.376, 52588.314 20/06/02,21:34:52,15,09,1, 11.9,1,1, 7.131, 10577.377, 215.370, 52588.307 20/06/02,21:34:52,16,09,1, 11.9,1,1, 7.131, 10577.386, 215.342, 52588.301 20/06/02,21:34:52,17,09,1, 11.9,1,1, 7.131, 10577.385, 215.341, 52588.312 20/06/02,21:34:52,18,09,1, 11.9,1,1, 7.131, 10577.361, 215.325, 52588.297 20/06/02,21:34:52,19,09,1, 11.9,1,1, 7.131, 10577.399, 215.325, 52588.337 20/06/02,21:34:53,00,09,1, 11.9,1,1, 7.129, 10577.503, 215.137, 52588.451 20/06/02,21:34:53,01,09,1, 11.9,1,1, 7.129, 10577.397, 215.316, 52588.356 20/06/02,21:34:53,02,09,1, 11.9,1,1, 7.129, 10577.392, 215.284, 52588.320 20/06/02,21:34:53,03,09,1, 11.9,1,1, 7.129, 10577.419, 215.268, 52588.347 20/06/02,21:34:53,04,09,1, 11.9,1,1, 7.129, 10577.401, 215.274, 52588.361 20/06/02,21:34:53,05,09,1, 11.9,1,1, 7.129, 10577.441, 215.236, 52588.345 20/06/02,21:34:53,06,09,1, 11.9,1,1, 7.129, 10577.416, 215.243, 52588.368 20/06/02,21:34:53,07,09,1, 11.9,1,1, 7.129, 10577.436, 215.242, 52588.348 20/06/02,21:34:53,08,09,1, 11.9,1,1, 7.129, 10577.437, 215.239, 52588.376 20/06/02,21:34:53,09,09,1, 11.9,1,1, 7.129, 10577.454, 215.236, 52588.374 20/06/02,21:34:53,10,09,1, 11.9,1,1, 7.129, 10577.434, 215.231, 52588.383 20/06/02,21:34:53,11,09,1, 11.9,1,1, 7.129, 10577.459, 215.214, 52588.386 20/06/02,21:34:53,12,09,1, 11.9,1,1, 7.129, 10577.449, 215.204, 52588.369 20/06/02,21:34:53,13,09,1, 11.9,1,1, 7.129, 10577.452, 215.159, 52588.358 20/06/02,21:34:53,14,09,1, 11.9,1,1, 7.129, 10577.476, 215.172, 52588.430 20/06/02,21:34:53,15,09,1, 11.9,1,1, 7.129, 10577.481, 215.172, 52588.415 20/06/02,21:34:53,16,09,1, 11.9,1,1, 7.129, 10577.509, 215.149, 52588.440 20/06/02,21:34:53,17,09,1, 11.9,1,1, 7.129, 10577.503, 215.152, 52588.407 20/06/02,21:34:53,18,09,1, 11.9,1,1, 7.129, 10577.504, 215.133, 52588.427 20/06/02,21:34:53,19,09,1, 11.9,1,1, 7.129, 10577.505, 215.137, 52588.451 20/06/02,21:34:54,00,09,1, 11.9,1,1, 7.127, 10577.654, 214.912, 52588.590 20/06/02,21:34:54,01,09,1, 11.9,1,1, 7.127, 10577.529, 215.113, 52588.483 20/06/02,21:34:54,02,09,1, 11.9,1,1, 7.127, 10577.516, 215.088, 52588.465 20/06/02,21:34:54,03,09,1, 11.9,1,1, 7.127, 10577.542, 215.079, 52588.496 20/06/02,21:34:54,04,09,1, 11.9,1,1, 7.127, 10577.534, 215.067, 52588.509 20/06/02,21:34:54,05,09,1, 11.9,1,1, 7.127, 10577.558, 215.043, 52588.515 20/06/02,21:34:54,06,09,1, 11.9,1,1, 7.127, 10577.535, 215.017, 52588.454 20/06/02,21:34:54,07,09,1, 11.9,1,1, 7.127, 10577.546, 215.031, 52588.467 20/06/02,21:34:54,08,09,1, 11.9,1,1, 7.127, 10577.568, 215.035, 52588.519 20/06/02,21:34:54,09,09,1, 11.9,1,1, 7.127, 10577.568, 215.008, 52588.558 20/06/02,21:34:54,10,09,1, 11.9,1,1, 7.127, 10577.559, 214.987, 52588.505 20/06/02,21:34:54,11,09,1, 11.9,1,1, 7.127, 10577.582, 215.002, 52588.586 20/06/02,21:34:54,12,09,1, 11.9,1,1, 7.127, 10577.579, 214.999, 52588.540 20/06/02,21:34:54,13,09,1, 11.9,1,1, 7.127, 10577.593, 214.969, 52588.561 20/06/02,21:34:54,14,09,1, 11.9,1,1, 7.127, 10577.607, 214.961, 52588.551 20/06/02,21:34:54,15,09,1, 11.9,1,1, 7.127, 10577.633, 214.962, 52588.538 20/06/02,21:34:54,16,09,1, 11.9,1,1, 7.127, 10577.645, 214.961, 52588.581 20/06/02,21:34:54,17,09,1, 11.9,1,1, 7.127, 10577.627, 214.934, 52588.543 20/06/02,21:34:54,18,09,1, 11.9,1,1, 7.127, 10577.639, 214.904, 52588.539 20/06/02,21:34:54,19,09,1, 11.9,1,1, 7.127, 10577.659, 214.912, 52588.590 20/06/02,21:34:55,00,09,1, 11.8,1,1, 7.131, 10577.846, 214.720, 52588.745 20/06/02,21:34:55,01,09,1, 11.8,1,1, 7.131, 10577.640, 214.891, 52588.632 20/06/02,21:34:55,02,09,1, 11.8,1,1, 7.131, 10577.692, 214.887, 52588.602 20/06/02,21:34:55,03,09,1, 11.8,1,1, 7.131, 10577.671, 214.872, 52588.630 20/06/02,21:34:55,04,09,1, 11.8,1,1, 7.131, 10577.690, 214.887, 52588.652 20/06/02,21:34:55,05,09,1, 11.8,1,1, 7.131, 10577.697, 214.862, 52588.652 20/06/02,21:34:55,06,09,1, 11.8,1,1, 7.131, 10577.718, 214.864, 52588.631 20/06/02,21:34:55,07,09,1, 11.8,1,1, 7.131, 10577.702, 214.868, 52588.666 20/06/02,21:34:55,08,09,1, 11.8,1,1, 7.131, 10577.721, 214.845, 52588.664 20/06/02,21:34:55,09,09,1, 11.8,1,1, 7.131, 10577.718, 214.838, 52588.672 20/06/02,21:34:55,10,09,1, 11.8,1,1, 7.131, 10577.737, 214.822, 52588.682 20/06/02,21:34:55,11,09,1, 11.8,1,1, 7.131, 10577.740, 214.842, 52588.654 20/06/02,21:34:55,12,09,1, 11.8,1,1, 7.131, 10577.741, 214.808, 52588.681 20/06/02,21:34:55,13,09,1, 11.8,1,1, 7.131, 10577.764, 214.792, 52588.703 20/06/02,21:34:55,14,09,1, 11.8,1,1, 7.131, 10577.782, 214.778, 52588.737 20/06/02,21:34:55,15,09,1, 11.8,1,1, 7.131, 10577.753, 214.794, 52588.597 20/06/02,21:34:55,16,09,1, 11.8,1,1, 7.131, 10577.846, 214.739, 52588.729 20/06/02,21:34:55,17,09,1, 11.8,1,1, 7.131, 10577.828, 214.748, 52588.672 20/06/02,21:34:55,18,09,1, 11.8,1,1, 7.131, 10577.833, 214.740, 52588.659 20/06/02,21:34:55,19,09,1, 11.8,1,1, 7.131, 10577.849, 214.720, 52588.745 20/06/02,21:34:56,00,09,1, 11.9,1,1, 7.128, 10578.063, 214.510, 52588.859 20/06/02,21:34:56,01,09,1, 11.9,1,1, 7.128, 10577.850, 214.693, 52588.731 20/06/02,21:34:56,02,09,1, 11.9,1,1, 7.128, 10577.871, 214.673, 52588.708 20/06/02,21:34:56,03,09,1, 11.9,1,1, 7.128, 10577.888, 214.694, 52588.749 20/06/02,21:34:56,04,09,1, 11.9,1,1, 7.128, 10577.890, 214.702, 52588.763 20/06/02,21:34:56,05,09,1, 11.9,1,1, 7.128, 10577.887, 214.639, 52588.737 20/06/02,21:34:56,06,09,1, 11.9,1,1, 7.128, 10577.927, 214.642, 52588.755 20/06/02,21:34:56,07,09,1, 11.9,1,1, 7.128, 10577.904, 214.630, 52588.763 20/06/02,21:34:56,08,09,1, 11.9,1,1, 7.128, 10577.951, 214.618, 52588.780 20/06/02,21:34:56,09,09,1, 11.9,1,1, 7.128, 10577.938, 214.596, 52588.758 20/06/02,21:34:56,10,09,1, 11.9,1,1, 7.128, 10577.954, 214.621, 52588.793 20/06/02,21:34:56,11,09,1, 11.9,1,1, 7.128, 10577.944, 214.611, 52588.795 20/06/02,21:34:56,12,09,1, 11.9,1,1, 7.128, 10577.977, 214.602, 52588.804 20/06/02,21:34:56,13,09,1, 11.9,1,1, 7.128, 10577.986, 214.585, 52588.791 20/06/02,21:34:56,14,09,1, 11.9,1,1, 7.128, 10578.006, 214.567, 52588.805 20/06/02,21:34:56,15,09,1, 11.9,1,1, 7.128, 10578.004, 214.554, 52588.831 20/06/02,21:34:56,16,09,1, 11.9,1,1, 7.128, 10578.001, 214.526, 52588.836 20/06/02,21:34:56,17,09,1, 11.9,1,1, 7.128, 10578.038, 214.537, 52588.784 20/06/02,21:34:56,18,09,1, 11.9,1,1, 7.128, 10578.038, 214.526, 52588.830 20/06/02,21:34:56,19,09,1, 11.9,1,1, 7.128, 10578.069, 214.510, 52588.859 20/06/02,21:34:57,00,09,1, 11.8,1,1, 7.130, 10578.371, 214.263, 52588.952 20/06/02,21:34:57,01,09,1, 11.8,1,1, 7.130, 10578.060, 214.497, 52588.881 20/06/02,21:34:57,02,09,1, 11.8,1,1, 7.130, 10578.083, 214.494, 52588.917 20/06/02,21:34:57,03,09,1, 11.8,1,1, 7.130, 10578.110, 214.453, 52588.884 20/06/02,21:34:57,04,09,1, 11.8,1,1, 7.130, 10578.122, 214.430, 52588.883 20/06/02,21:34:57,05,09,1, 11.8,1,1, 7.130, 10578.132, 214.416, 52588.886 20/06/02,21:34:57,06,09,1, 11.8,1,1, 7.130, 10578.171, 214.411, 52588.918 20/06/02,21:34:57,07,09,1, 11.8,1,1, 7.130, 10578.159, 214.422, 52588.917 20/06/02,21:34:57,08,09,1, 11.8,1,1, 7.130, 10578.189, 214.396, 52588.898 20/06/02,21:34:57,09,09,1, 11.8,1,1, 7.130, 10578.206, 214.390, 52588.887 20/06/02,21:34:57,10,09,1, 11.8,1,1, 7.130, 10578.186, 214.356, 52588.887 20/06/02,21:34:57,11,09,1, 11.8,1,1, 7.130, 10578.231, 214.362, 52588.927 20/06/02,21:34:57,12,09,1, 11.8,1,1, 7.130, 10578.269, 214.335, 52588.942 20/06/02,21:34:57,13,09,1, 11.8,1,1, 7.130, 10578.268, 214.335, 52588.964 20/06/02,21:34:57,14,09,1, 11.8,1,1, 7.130, 10578.283, 214.306, 52588.948 20/06/02,21:34:57,15,09,1, 11.8,1,1, 7.130, 10578.301, 214.292, 52588.965 20/06/02,21:34:57,16,09,1, 11.8,1,1, 7.130, 10578.356, 214.282, 52588.976 20/06/02,21:34:57,17,09,1, 11.8,1,1, 7.130, 10578.339, 214.269, 52588.938 20/06/02,21:34:57,18,09,1, 11.8,1,1, 7.130, 10578.356, 214.265, 52589.001 20/06/02,21:34:57,19,09,1, 11.8,1,1, 7.130, 10578.379, 214.263, 52588.952 20/06/02,21:34:58,00,09,1, 11.9,1,1, 7.127, 10578.672, 213.995, 52589.021 20/06/02,21:34:58,01,09,1, 11.9,1,1, 7.127, 10578.385, 214.218, 52588.957 20/06/02,21:34:58,02,09,1, 11.9,1,1, 7.127, 10578.429, 214.193, 52589.006 20/06/02,21:34:58,03,09,1, 11.9,1,1, 7.127, 10578.443, 214.204, 52589.037 20/06/02,21:34:58,04,09,1, 11.9,1,1, 7.127, 10578.475, 214.185, 52589.013 20/06/02,21:34:58,05,09,1, 11.9,1,1, 7.127, 10578.481, 214.150, 52589.002 20/06/02,21:34:58,06,09,1, 11.9,1,1, 7.127, 10578.492, 214.150, 52588.979 20/06/02,21:34:58,07,09,1, 11.9,1,1, 7.127, 10578.500, 214.154, 52588.982 20/06/02,21:34:58,08,09,1, 11.9,1,1, 7.127, 10578.510, 214.128, 52589.007 20/06/02,21:34:58,09,09,1, 11.9,1,1, 7.127, 10578.544, 214.126, 52589.033 20/06/02,21:34:58,10,09,1, 11.9,1,1, 7.127, 10578.521, 214.105, 52589.037 20/06/02,21:34:58,11,09,1, 11.9,1,1, 7.127, 10578.571, 214.085, 52589.020 20/06/02,21:34:58,12,09,1, 11.9,1,1, 7.127, 10578.578, 214.082, 52589.047 20/06/02,21:34:58,13,09,1, 11.9,1,1, 7.127, 10578.622, 214.076, 52589.079 20/06/02,21:34:58,14,09,1, 11.9,1,1, 7.127, 10578.607, 214.078, 52589.034 20/06/02,21:34:58,15,09,1, 11.9,1,1, 7.127, 10578.629, 214.052, 52589.034 20/06/02,21:34:58,16,09,1, 11.9,1,1, 7.127, 10578.649, 214.048, 52589.034 20/06/02,21:34:58,17,09,1, 11.9,1,1, 7.127, 10578.650, 214.046, 52589.040 20/06/02,21:34:58,18,09,1, 11.9,1,1, 7.127, 10578.661, 213.999, 52589.006 20/06/02,21:34:58,19,09,1, 11.9,1,1, 7.127, 10578.673, 213.995, 52589.021 20/06/02,21:34:59,00,09,1, 11.8,1,1, 7.126, 10578.855, 213.856, 52589.232 20/06/02,21:34:59,01,09,1, 11.8,1,1, 7.126, 10578.685, 213.986, 52589.037 20/06/02,21:34:59,02,09,1, 11.8,1,1, 7.126, 10578.682, 213.947, 52589.049 20/06/02,21:34:59,03,09,1, 11.8,1,1, 7.126, 10578.717, 213.927, 52589.044 20/06/02,21:34:59,04,09,1, 11.8,1,1, 7.126, 10578.702, 213.941, 52589.094 20/06/02,21:34:59,05,09,1, 11.8,1,1, 7.126, 10578.728, 213.968, 52589.100 20/06/02,21:34:59,06,09,1, 11.8,1,1, 7.126, 10578.737, 213.941, 52589.116 20/06/02,21:34:59,07,09,1, 11.8,1,1, 7.126, 10578.733, 213.924, 52589.083 20/06/02,21:34:59,08,09,1, 11.8,1,1, 7.126, 10578.760, 213.912, 52589.113 20/06/02,21:34:59,09,09,1, 11.8,1,1, 7.126, 10578.732, 213.912, 52589.142 20/06/02,21:34:59,10,09,1, 11.8,1,1, 7.126, 10578.758, 213.906, 52589.146 20/06/02,21:34:59,11,09,1, 11.8,1,1, 7.126, 10578.789, 213.913, 52589.184 20/06/02,21:34:59,12,09,1, 11.8,1,1, 7.126, 10578.774, 213.883, 52589.173 20/06/02,21:34:59,13,09,1, 11.8,1,1, 7.126, 10578.767, 213.885, 52589.169 20/06/02,21:34:59,14,09,1, 11.8,1,1, 7.126, 10578.824, 213.892, 52589.164 20/06/02,21:34:59,15,09,1, 11.8,1,1, 7.126, 10578.803, 213.890, 52589.154 20/06/02,21:34:59,16,09,1, 11.8,1,1, 7.126, 10578.824, 213.851, 52589.180 20/06/02,21:34:59,17,09,1, 11.8,1,1, 7.126, 10578.826, 213.858, 52589.147 20/06/02,21:34:59,18,09,1, 11.8,1,1, 7.126, 10578.860, 213.825, 52589.188 20/06/02,21:34:59,19,09,1, 11.8,1,1, 7.126, 10578.861, 213.856, 52589.232 20/06/02,21:35:00,00,09,1, 11.9,1,1, 7.131, 10579.097, 213.681, 52589.297 20/06/02,21:35:00,01,09,1, 11.9,1,1, 7.131, 10578.905, 213.835, 52589.206 20/06/02,21:35:00,02,09,1, 11.9,1,1, 7.131, 10578.892, 213.810, 52589.232 20/06/02,21:35:00,03,09,1, 11.9,1,1, 7.131, 10578.919, 213.798, 52589.237 20/06/02,21:35:00,04,09,1, 11.9,1,1, 7.131, 10578.927, 213.808, 52589.261 20/06/02,21:35:00,05,09,1, 11.9,1,1, 7.131, 10578.949, 213.796, 52589.249 20/06/02,21:35:00,06,09,1, 11.9,1,1, 7.131, 10578.945, 213.794, 52589.263 20/06/02,21:35:00,07,09,1, 11.9,1,1, 7.131, 10578.951, 213.794, 52589.269 20/06/02,21:35:00,08,09,1, 11.9,1,1, 7.131, 10578.996, 213.781, 52589.319 20/06/02,21:35:00,09,09,1, 11.9,1,1, 7.131, 10579.013, 213.757, 52589.300 20/06/02,21:35:00,10,09,1, 11.9,1,1, 7.131, 10579.016, 213.762, 52589.269 20/06/02,21:35:00,11,09,1, 11.9,1,1, 7.131, 10578.987, 213.760, 52589.403 20/06/02,21:35:00,12,09,1, 11.9,1,1, 7.131, 10579.007, 213.746, 52589.270 20/06/02,21:35:00,13,09,1, 11.9,1,1, 7.131, 10579.022, 213.731, 52589.284 20/06/02,21:35:00,14,09,1, 11.9,1,1, 7.131, 10579.049, 213.711, 52589.276 20/06/02,21:35:00,15,09,1, 11.9,1,1, 7.131, 10579.081, 213.739, 52589.472 20/06/02,21:35:00,16,09,1, 11.9,1,1, 7.131, 10579.049, 213.696, 52589.202 20/06/02,21:35:00,17,09,1, 11.9,1,1, 7.131, 10579.065, 213.687, 52589.279 20/06/02,21:35:00,18,09,1, 11.9,1,1, 7.131, 10579.069, 213.692, 52589.327 20/06/02,21:35:00,19,09,1, 11.9,1,1, 7.131, 10579.099, 213.681, 52589.297 20/06/02,21:35:01,00,09,1, 11.9,1,1, 7.126, 10579.289, 213.476, 52589.469 20/06/02,21:35:01,01,09,1, 11.9,1,1, 7.126, 10579.098, 213.657, 52589.370 20/06/02,21:35:01,02,09,1, 11.9,1,1, 7.126, 10579.122, 213.649, 52589.372 20/06/02,21:35:01,03,09,1, 11.9,1,1, 7.126, 10579.139, 213.648, 52589.397 20/06/02,21:35:01,04,09,1, 11.9,1,1, 7.126, 10579.135, 213.668, 52589.356 20/06/02,21:35:01,05,09,1, 11.9,1,1, 7.126, 10579.179, 213.633, 52589.356 20/06/02,21:35:01,06,09,1, 11.9,1,1, 7.126, 10579.171, 213.613, 52589.392 20/06/02,21:35:01,07,09,1, 11.9,1,1, 7.126, 10579.187, 213.572, 52589.384 20/06/02,21:35:01,08,09,1, 11.9,1,1, 7.126, 10579.213, 213.588, 52589.408 20/06/02,21:35:01,09,09,1, 11.9,1,1, 7.126, 10579.212, 213.594, 52589.413 20/06/02,21:35:01,10,09,1, 11.9,1,1, 7.126, 10579.228, 213.579, 52589.444 20/06/02,21:35:01,11,09,1, 11.9,1,1, 7.126, 10579.239, 213.559, 52589.436 20/06/02,21:35:01,12,09,1, 11.9,1,1, 7.126, 10579.220, 213.528, 52589.423 20/06/02,21:35:01,13,09,1, 11.9,1,1, 7.126, 10579.253, 213.509, 52589.480 20/06/02,21:35:01,14,09,1, 11.9,1,1, 7.126, 10579.261, 213.503, 52589.464 20/06/02,21:35:01,15,09,1, 11.9,1,1, 7.126, 10579.260, 213.490, 52589.441 20/06/02,21:35:01,16,09,1, 11.9,1,1, 7.126, 10579.256, 213.482, 52589.464 20/06/02,21:35:01,17,09,1, 11.9,1,1, 7.126, 10579.272, 213.498, 52589.487 20/06/02,21:35:01,18,09,1, 11.9,1,1, 7.126, 10579.275, 213.500, 52589.461 20/06/02,21:35:01,19,09,1, 11.9,1,1, 7.126, 10579.297, 213.476, 52589.469 20/06/02,21:35:02,00,09,1, 11.9,1,1, 7.130, 10579.481, 213.287, 52589.637 20/06/02,21:35:02,01,09,1, 11.9,1,1, 7.130, 10579.303, 213.465, 52589.474 20/06/02,21:35:02,02,09,1, 11.9,1,1, 7.130, 10579.358, 213.463, 52589.278 20/06/02,21:35:02,03,09,1, 11.9,1,1, 7.130, 10579.356, 213.441, 52589.456 20/06/02,21:35:02,04,09,1, 11.9,1,1, 7.130, 10579.340, 213.441, 52589.483 20/06/02,21:35:02,05,09,1, 11.9,1,1, 7.130, 10579.352, 213.420, 52589.468 20/06/02,21:35:02,06,09,1, 11.9,1,1, 7.130, 10579.373, 213.408, 52589.499 20/06/02,21:35:02,07,09,1, 11.9,1,1, 7.130, 10579.397, 213.413, 52589.529 20/06/02,21:35:02,08,09,1, 11.9,1,1, 7.130, 10579.377, 213.395, 52589.558 20/06/02,21:35:02,09,09,1, 11.9,1,1, 7.130, 10579.378, 213.393, 52589.541 20/06/02,21:35:02,10,09,1, 11.9,1,1, 7.130, 10579.373, 213.362, 52589.535 20/06/02,21:35:02,11,09,1, 11.9,1,1, 7.130, 10579.403, 213.366, 52589.593 20/06/02,21:35:02,12,09,1, 11.9,1,1, 7.130, 10579.403, 213.339, 52589.587 20/06/02,21:35:02,13,09,1, 11.9,1,1, 7.130, 10579.440, 213.353, 52589.563 20/06/02,21:35:02,14,09,1, 11.9,1,1, 7.130, 10579.438, 213.334, 52589.575 20/06/02,21:35:02,15,09,1, 11.9,1,1, 7.130, 10579.437, 213.299, 52589.610 20/06/02,21:35:02,16,09,1, 11.9,1,1, 7.130, 10579.458, 213.307, 52589.644 20/06/02,21:35:02,17,09,1, 11.9,1,1, 7.130, 10579.468, 213.298, 52589.604 20/06/02,21:35:02,18,09,1, 11.9,1,1, 7.130, 10579.470, 213.299, 52589.610 20/06/02,21:35:02,19,09,1, 11.9,1,1, 7.130, 10579.482, 213.287, 52589.637 20/06/02,21:35:03,00,09,1, 11.9,1,1, 7.129, 10579.640, 213.037, 52589.742 20/06/02,21:35:03,01,09,1, 11.9,1,1, 7.129, 10579.498, 213.285, 52589.664 20/06/02,21:35:03,02,09,1, 11.9,1,1, 7.129, 10579.498, 213.262, 52589.608 20/06/02,21:35:03,03,09,1, 11.9,1,1, 7.129, 10579.513, 213.262, 52589.630 20/06/02,21:35:03,04,09,1, 11.9,1,1, 7.129, 10579.499, 213.231, 52589.671 20/06/02,21:35:03,05,09,1, 11.9,1,1, 7.129, 10579.540, 213.215, 52589.678 20/06/02,21:35:03,06,09,1, 11.9,1,1, 7.129, 10579.535, 213.205, 52589.650 20/06/02,21:35:03,07,09,1, 11.9,1,1, 7.129, 10579.550, 213.199, 52589.699 20/06/02,21:35:03,08,09,1, 11.9,1,1, 7.129, 10579.526, 213.181, 52589.685 20/06/02,21:35:03,09,09,1, 11.9,1,1, 7.129, 10579.544, 213.146, 52589.673 20/06/02,21:35:03,10,09,1, 11.9,1,1, 7.129, 10579.556, 213.172, 52589.681 20/06/02,21:35:03,11,09,1, 11.9,1,1, 7.129, 10579.578, 213.168, 52589.759 20/06/02,21:35:03,12,09,1, 11.9,1,1, 7.129, 10579.561, 213.153, 52589.732 20/06/02,21:35:03,13,09,1, 11.9,1,1, 7.129, 10579.575, 213.131, 52589.733 20/06/02,21:35:03,14,09,1, 11.9,1,1, 7.129, 10579.586, 213.113, 52589.741 20/06/02,21:35:03,15,09,1, 11.9,1,1, 7.129, 10579.611, 213.130, 52589.750 20/06/02,21:35:03,16,09,1, 11.9,1,1, 7.129, 10579.601, 213.117, 52589.745 20/06/02,21:35:03,17,09,1, 11.9,1,1, 7.129, 10579.619, 213.103, 52589.757 20/06/02,21:35:03,18,09,1, 11.9,1,1, 7.129, 10579.671, 213.062, 52589.778 20/06/02,21:35:03,19,09,1, 11.9,1,1, 7.129, 10579.642, 213.037, 52589.742 20/06/02,21:35:04,00,09,1, 11.9,1,1, 7.130, 10579.807, 212.771, 52589.890 20/06/02,21:35:04,01,09,1, 11.9,1,1, 7.130, 10579.667, 213.029, 52589.771 20/06/02,21:35:04,02,09,1, 11.9,1,1, 7.130, 10579.675, 213.000, 52589.784 20/06/02,21:35:04,03,09,1, 11.9,1,1, 7.130, 10579.680, 212.985, 52589.746 20/06/02,21:35:04,04,09,1, 11.9,1,1, 7.130, 10579.698, 212.981, 52589.805 20/06/02,21:35:04,05,09,1, 11.9,1,1, 7.130, 10579.702, 212.970, 52589.813 20/06/02,21:35:04,06,09,1, 11.9,1,1, 7.130, 10579.731, 212.964, 52589.772 20/06/02,21:35:04,07,09,1, 11.9,1,1, 7.130, 10579.720, 212.936, 52589.798 20/06/02,21:35:04,08,09,1, 11.9,1,1, 7.130, 10579.713, 212.898, 52589.791 20/06/02,21:35:04,09,09,1, 11.9,1,1, 7.130, 10579.729, 212.886, 52589.807 20/06/02,21:35:04,10,09,1, 11.9,1,1, 7.130, 10579.742, 212.873, 52589.807 20/06/02,21:35:04,11,09,1, 11.9,1,1, 7.130, 10579.755, 212.891, 52589.825 20/06/02,21:35:04,12,09,1, 11.9,1,1, 7.130, 10579.786, 212.882, 52589.848 20/06/02,21:35:04,13,09,1, 11.9,1,1, 7.130, 10579.773, 212.841, 52589.824 20/06/02,21:35:04,14,09,1, 11.9,1,1, 7.130, 10579.780, 212.842, 52589.814 20/06/02,21:35:04,15,09,1, 11.9,1,1, 7.130, 10579.809, 212.823, 52589.839 20/06/02,21:35:04,16,09,1, 11.9,1,1, 7.130, 10579.799, 212.816, 52589.844 20/06/02,21:35:04,17,09,1, 11.9,1,1, 7.130, 10579.815, 212.793, 52589.900 20/06/02,21:35:04,18,09,1, 11.9,1,1, 7.130, 10579.814, 212.767, 52589.839 20/06/02,21:35:04,19,09,1, 11.9,1,1, 7.130, 10579.810, 212.771, 52589.890 20/06/02,21:35:05,00,09,1, 11.9,1,1, 7.129, 10580.065, 212.456, 52589.942 20/06/02,21:35:05,01,09,1, 11.9,1,1, 7.129, 10579.850, 212.740, 52589.882 20/06/02,21:35:05,02,09,1, 11.9,1,1, 7.129, 10579.872, 212.708, 52589.881 20/06/02,21:35:05,03,09,1, 11.9,1,1, 7.129, 10579.876, 212.703, 52589.871 20/06/02,21:35:05,04,09,1, 11.9,1,1, 7.129, 10579.909, 212.669, 52589.861 20/06/02,21:35:05,05,09,1, 11.9,1,1, 7.129, 10579.866, 212.680, 52589.887 20/06/02,21:35:05,06,09,1, 11.9,1,1, 7.129, 10579.913, 212.670, 52589.876 20/06/02,21:35:05,07,09,1, 11.9,1,1, 7.129, 10579.923, 212.642, 52589.843 20/06/02,21:35:05,08,09,1, 11.9,1,1, 7.129, 10579.927, 212.665, 52589.890 20/06/02,21:35:05,09,09,1, 11.9,1,1, 7.129, 10579.952, 212.646, 52589.899 20/06/02,21:35:05,10,09,1, 11.9,1,1, 7.129, 10579.964, 212.606, 52589.909 20/06/02,21:35:05,11,09,1, 11.9,1,1, 7.129, 10579.965, 212.595, 52589.924 20/06/02,21:35:05,12,09,1, 11.9,1,1, 7.129, 10579.987, 212.563, 52589.921 20/06/02,21:35:05,13,09,1, 11.9,1,1, 7.129, 10580.010, 212.546, 52589.867 20/06/02,21:35:05,14,09,1, 11.9,1,1, 7.129, 10580.026, 212.515, 52589.885 20/06/02,21:35:05,15,09,1, 11.9,1,1, 7.129, 10580.024, 212.508, 52589.897 20/06/02,21:35:05,16,09,1, 11.9,1,1, 7.129, 10580.022, 212.499, 52589.949 20/06/02,21:35:05,17,09,1, 11.9,1,1, 7.129, 10580.072, 212.486, 52589.720 20/06/02,21:35:05,18,09,1, 11.9,1,1, 7.129, 10580.032, 212.473, 52589.943 20/06/02,21:35:05,19,09,1, 11.9,1,1, 7.129, 10580.067, 212.456, 52589.942 20/06/02,21:35:06,00,09,1, 11.8,1,1, 7.131, 10580.316, 212.083, 52590.004 20/06/02,21:35:06,01,09,1, 11.8,1,1, 7.131, 10580.099, 212.392, 52589.953 20/06/02,21:35:06,02,09,1, 11.8,1,1, 7.131, 10580.108, 212.398, 52589.953 20/06/02,21:35:06,03,09,1, 11.8,1,1, 7.131, 10580.121, 212.368, 52589.967 20/06/02,21:35:06,04,09,1, 11.8,1,1, 7.131, 10580.153, 212.362, 52589.952 20/06/02,21:35:06,05,09,1, 11.8,1,1, 7.131, 10580.133, 212.336, 52589.928 20/06/02,21:35:06,06,09,1, 11.8,1,1, 7.131, 10580.158, 212.337, 52589.971 20/06/02,21:35:06,07,09,1, 11.8,1,1, 7.131, 10580.177, 212.283, 52589.995 20/06/02,21:35:06,08,09,1, 11.8,1,1, 7.131, 10580.199, 212.319, 52589.985 20/06/02,21:35:06,09,09,1, 11.8,1,1, 7.131, 10580.209, 212.286, 52589.986 20/06/02,21:35:06,10,09,1, 11.8,1,1, 7.131, 10580.237, 212.250, 52589.969 20/06/02,21:35:06,11,09,1, 11.8,1,1, 7.131, 10580.224, 212.215, 52589.971 20/06/02,21:35:06,12,09,1, 11.8,1,1, 7.131, 10580.255, 212.198, 52589.970 20/06/02,21:35:06,13,09,1, 11.8,1,1, 7.131, 10580.235, 212.214, 52590.015 20/06/02,21:35:06,14,09,1, 11.8,1,1, 7.131, 10580.281, 212.188, 52590.027 20/06/02,21:35:06,15,09,1, 11.8,1,1, 7.131, 10580.283, 212.159, 52590.005 20/06/02,21:35:06,16,09,1, 11.8,1,1, 7.131, 10580.295, 212.140, 52589.948 20/06/02,21:35:06,17,09,1, 11.8,1,1, 7.131, 10580.323, 212.123, 52589.993 20/06/02,21:35:06,18,09,1, 11.8,1,1, 7.131, 10580.325, 212.082, 52590.054 20/06/02,21:35:06,19,09,1, 11.8,1,1, 7.131, 10580.321, 212.083, 52590.004 20/06/02,21:35:07,00,09,1, 11.8,1,1, 7.127, 10580.591, 211.659, 52590.126 20/06/02,21:35:07,01,09,1, 11.8,1,1, 7.127, 10580.351, 212.024, 52590.020 20/06/02,21:35:07,02,09,1, 11.8,1,1, 7.127, 10580.362, 212.016, 52590.040 20/06/02,21:35:07,03,09,1, 11.8,1,1, 7.127, 10580.366, 212.012, 52590.028 20/06/02,21:35:07,04,09,1, 11.8,1,1, 7.127, 10580.402, 211.973, 52590.040 20/06/02,21:35:07,05,09,1, 11.8,1,1, 7.127, 10580.388, 211.944, 52590.010 20/06/02,21:35:07,06,09,1, 11.8,1,1, 7.127, 10580.427, 211.921, 52590.019 20/06/02,21:35:07,07,09,1, 11.8,1,1, 7.127, 10580.433, 211.898, 52590.094 20/06/02,21:35:07,08,09,1, 11.8,1,1, 7.127, 10580.412, 211.862, 52590.072 20/06/02,21:35:07,09,09,1, 11.8,1,1, 7.127, 10580.459, 211.869, 52590.076 20/06/02,21:35:07,10,09,1, 11.8,1,1, 7.127, 10580.465, 211.832, 52590.080 20/06/02,21:35:07,11,09,1, 11.8,1,1, 7.127, 10580.499, 211.833, 52590.085 20/06/02,21:35:07,12,09,1, 11.8,1,1, 7.127, 10580.502, 211.797, 52590.063 20/06/02,21:35:07,13,09,1, 11.8,1,1, 7.127, 10580.492, 211.768, 52590.068 20/06/02,21:35:07,14,09,1, 11.8,1,1, 7.127, 10580.506, 211.774, 52590.057 20/06/02,21:35:07,15,09,1, 11.8,1,1, 7.127, 10580.528, 211.751, 52590.099 20/06/02,21:35:07,16,09,1, 11.8,1,1, 7.127, 10580.539, 211.723, 52590.066 20/06/02,21:35:07,17,09,1, 11.8,1,1, 7.127, 10580.574, 211.718, 52590.134 20/06/02,21:35:07,18,09,1, 11.8,1,1, 7.127, 10580.564, 211.691, 52590.118 20/06/02,21:35:07,19,09,1, 11.8,1,1, 7.127, 10580.591, 211.659, 52590.126 20/06/02,21:35:08,00,09,1, 11.8,1,1, 7.127, 10580.925, 211.279, 52590.166 20/06/02,21:35:08,01,09,1, 11.8,1,1, 7.127, 10580.638, 211.637, 52590.097 20/06/02,21:35:08,02,09,1, 11.8,1,1, 7.127, 10580.669, 211.604, 52590.128 20/06/02,21:35:08,03,09,1, 11.8,1,1, 7.127, 10580.656, 211.572, 52590.112 20/06/02,21:35:08,04,09,1, 11.8,1,1, 7.127, 10580.664, 211.563, 52590.118 20/06/02,21:35:08,05,09,1, 11.8,1,1, 7.127, 10580.712, 211.558, 52590.136 20/06/02,21:35:08,06,09,1, 11.8,1,1, 7.127, 10580.694, 211.540, 52590.105 20/06/02,21:35:08,07,09,1, 11.8,1,1, 7.127, 10580.711, 211.529, 52590.112 20/06/02,21:35:08,08,09,1, 11.8,1,1, 7.127, 10580.742, 211.512, 52590.169 20/06/02,21:35:08,09,09,1, 11.8,1,1, 7.127, 10580.734, 211.472, 52590.110 20/06/02,21:35:08,10,09,1, 11.8,1,1, 7.127, 10580.778, 211.451, 52590.183 20/06/02,21:35:08,11,09,1, 11.8,1,1, 7.127, 10580.759, 211.450, 52590.163 20/06/02,21:35:08,12,09,1, 11.8,1,1, 7.127, 10580.786, 211.421, 52590.175 20/06/02,21:35:08,13,09,1, 11.8,1,1, 7.127, 10580.814, 211.385, 52590.167 20/06/02,21:35:08,14,09,1, 11.8,1,1, 7.127, 10580.837, 211.385, 52590.145 20/06/02,21:35:08,15,09,1, 11.8,1,1, 7.127, 10580.857, 211.356, 52590.166 20/06/02,21:35:08,16,09,1, 11.8,1,1, 7.127, 10580.862, 211.329, 52590.162 20/06/02,21:35:08,17,09,1, 11.8,1,1, 7.127, 10580.866, 211.294, 52590.159 20/06/02,21:35:08,18,09,1, 11.8,1,1, 7.127, 10580.897, 211.302, 52590.174 20/06/02,21:35:08,19,09,1, 11.8,1,1, 7.127, 10580.927, 211.279, 52590.166 20/06/02,21:35:09,00,10,1, 11.9,1,1, 7.132, 10581.167, 210.913, 52590.261 20/06/02,21:35:09,01,10,1, 11.9,1,1, 7.132, 10580.937, 211.223, 52590.129 20/06/02,21:35:09,02,10,1, 11.9,1,1, 7.132, 10580.948, 211.199, 52590.173 20/06/02,21:35:09,03,10,1, 11.9,1,1, 7.132, 10580.981, 211.174, 52590.160 20/06/02,21:35:09,04,10,1, 11.9,1,1, 7.132, 10580.977, 211.147, 52590.187 20/06/02,21:35:09,05,10,1, 11.9,1,1, 7.132, 10580.986, 211.125, 52590.198 20/06/02,21:35:09,06,10,1, 11.9,1,1, 7.132, 10581.017, 211.142, 52590.178 20/06/02,21:35:09,07,10,1, 11.9,1,1, 7.132, 10581.052, 211.136, 52590.214 20/06/02,21:35:09,08,10,1, 11.9,1,1, 7.132, 10581.038, 211.111, 52590.218 20/06/02,21:35:09,09,10,1, 11.9,1,1, 7.132, 10581.042, 211.073, 52590.210 20/06/02,21:35:09,10,10,1, 11.9,1,1, 7.132, 10581.084, 211.060, 52590.234 20/06/02,21:35:09,11,10,1, 11.9,1,1, 7.132, 10581.103, 211.036, 52590.230 20/06/02,21:35:09,12,10,1, 11.9,1,1, 7.132, 10581.089, 211.027, 52590.208 20/06/02,21:35:09,13,10,1, 11.9,1,1, 7.132, 10581.121, 211.040, 52590.199 20/06/02,21:35:09,14,10,1, 11.9,1,1, 7.132, 10581.115, 211.004, 52590.217 20/06/02,21:35:09,15,10,1, 11.9,1,1, 7.132, 10581.132, 210.995, 52590.245 20/06/02,21:35:09,16,10,1, 11.9,1,1, 7.132, 10581.132, 210.973, 52590.254 20/06/02,21:35:09,17,10,1, 11.9,1,1, 7.132, 10581.172, 210.945, 52590.275 20/06/02,21:35:09,18,10,1, 11.9,1,1, 7.132, 10581.179, 210.945, 52590.263 20/06/02,21:35:09,19,10,1, 11.9,1,1, 7.132, 10581.175, 210.913, 52590.261 20/06/02,21:35:10,00,09,1, 11.9,1,1, 7.130, 10581.501, 210.604, 52590.463 20/06/02,21:35:10,01,09,1, 11.9,1,1, 7.130, 10581.197, 210.883, 52590.232 20/06/02,21:35:10,02,09,1, 11.9,1,1, 7.130, 10581.237, 210.872, 52590.243 20/06/02,21:35:10,03,09,1, 11.9,1,1, 7.130, 10581.244, 210.853, 52590.243 20/06/02,21:35:10,04,09,1, 11.9,1,1, 7.130, 10581.292, 210.844, 52590.272 20/06/02,21:35:10,05,09,1, 11.9,1,1, 7.130, 10581.305, 210.822, 52590.249 20/06/02,21:35:10,06,09,1, 11.9,1,1, 7.130, 10581.312, 210.798, 52590.289 20/06/02,21:35:10,07,09,1, 11.9,1,1, 7.130, 10581.333, 210.783, 52590.279 20/06/02,21:35:10,08,09,1, 11.9,1,1, 7.130, 10581.356, 210.776, 52590.421 20/06/02,21:35:10,09,09,1, 11.9,1,1, 7.130, 10581.356, 210.789, 52590.416 20/06/02,21:35:10,10,09,1, 11.9,1,1, 7.130, 10581.369, 210.758, 52590.384 20/06/02,21:35:10,11,09,1, 11.9,1,1, 7.130, 10581.380, 210.754, 52590.405 20/06/02,21:35:10,12,09,1, 11.9,1,1, 7.130, 10581.377, 210.743, 52590.411 20/06/02,21:35:10,13,09,1, 11.9,1,1, 7.130, 10581.410, 210.706, 52590.417 20/06/02,21:35:10,14,09,1, 11.9,1,1, 7.130, 10581.418, 210.680, 52590.418 20/06/02,21:35:10,15,09,1, 11.9,1,1, 7.130, 10581.475, 210.670, 52590.239 20/06/02,21:35:10,16,09,1, 11.9,1,1, 7.130, 10581.415, 210.666, 52590.213 20/06/02,21:35:10,17,09,1, 11.9,1,1, 7.130, 10581.469, 210.645, 52590.484 20/06/02,21:35:10,18,09,1, 11.9,1,1, 7.130, 10581.456, 210.684, 52590.487 20/06/02,21:35:10,19,09,1, 11.9,1,1, 7.130, 10581.502, 210.604, 52590.463 20/06/02,21:35:11,00,09,1, 11.8,1,1, 7.131, 10581.884, 210.350, 52590.533 20/06/02,21:35:11,01,09,1, 11.8,1,1, 7.131, 10581.541, 210.628, 52590.469 20/06/02,21:35:11,02,09,1, 11.8,1,1, 7.131, 10581.559, 210.594, 52590.457 20/06/02,21:35:11,03,09,1, 11.8,1,1, 7.131, 10581.568, 210.592, 52590.470 20/06/02,21:35:11,04,09,1, 11.8,1,1, 7.131, 10581.591, 210.567, 52590.447 20/06/02,21:35:11,05,09,1, 11.8,1,1, 7.131, 10581.591, 210.543, 52590.497 20/06/02,21:35:11,06,09,1, 11.8,1,1, 7.131, 10581.625, 210.515, 52590.322 20/06/02,21:35:11,07,09,1, 11.8,1,1, 7.131, 10581.595, 210.535, 52590.509 20/06/02,21:35:11,08,09,1, 11.8,1,1, 7.131, 10581.668, 210.508, 52590.492 20/06/02,21:35:11,09,09,1, 11.8,1,1, 7.131, 10581.671, 210.500, 52590.479 20/06/02,21:35:11,10,09,1, 11.8,1,1, 7.131, 10581.691, 210.485, 52590.457 20/06/02,21:35:11,11,09,1, 11.8,1,1, 7.131, 10581.704, 210.493, 52590.489 20/06/02,21:35:11,12,09,1, 11.8,1,1, 7.131, 10581.738, 210.465, 52590.476 20/06/02,21:35:11,13,09,1, 11.8,1,1, 7.131, 10581.734, 210.467, 52590.535 20/06/02,21:35:11,14,09,1, 11.8,1,1, 7.131, 10581.787, 210.441, 52590.501 20/06/02,21:35:11,15,09,1, 11.8,1,1, 7.131, 10581.807, 210.430, 52590.509 20/06/02,21:35:11,16,09,1, 11.8,1,1, 7.131, 10581.813, 210.419, 52590.531 20/06/02,21:35:11,17,09,1, 11.8,1,1, 7.131, 10581.834, 210.438, 52590.539 20/06/02,21:35:11,18,09,1, 11.8,1,1, 7.131, 10581.860, 210.356, 52590.511 20/06/02,21:35:11,19,09,1, 11.8,1,1, 7.131, 10581.890, 210.350, 52590.533 20/06/02,21:35:12,00,09,1, 11.9,1,1, 7.130, 10582.302, 210.007, 52590.647 20/06/02,21:35:12,01,09,1, 11.9,1,1, 7.130, 10581.941, 210.328, 52590.573 20/06/02,21:35:12,02,09,1, 11.9,1,1, 7.130, 10581.947, 210.307, 52590.569 20/06/02,21:35:12,03,09,1, 11.9,1,1, 7.130, 10581.989, 210.283, 52590.549 20/06/02,21:35:12,04,09,1, 11.9,1,1, 7.130, 10582.006, 210.257, 52590.531 20/06/02,21:35:12,05,09,1, 11.9,1,1, 7.130, 10582.025, 210.244, 52590.576 20/06/02,21:35:12,06,09,1, 11.9,1,1, 7.130, 10582.051, 210.225, 52590.558 20/06/02,21:35:12,07,09,1, 11.9,1,1, 7.130, 10582.079, 210.211, 52590.580 20/06/02,21:35:12,08,09,1, 11.9,1,1, 7.130, 10582.074, 210.190, 52590.587 20/06/02,21:35:12,09,09,1, 11.9,1,1, 7.130, 10582.122, 210.173, 52590.591 20/06/02,21:35:12,10,09,1, 11.9,1,1, 7.130, 10582.125, 210.178, 52590.632 20/06/02,21:35:12,11,09,1, 11.9,1,1, 7.130, 10582.155, 210.157, 52590.631 20/06/02,21:35:12,12,09,1, 11.9,1,1, 7.130, 10582.170, 210.132, 52590.627 20/06/02,21:35:12,13,09,1, 11.9,1,1, 7.130, 10582.205, 210.102, 52590.623 20/06/02,21:35:12,14,09,1, 11.9,1,1, 7.130, 10582.224, 210.079, 52590.648 20/06/02,21:35:12,15,09,1, 11.9,1,1, 7.130, 10582.242, 210.083, 52590.637 20/06/02,21:35:12,16,09,1, 11.9,1,1, 7.130, 10582.251, 210.044, 52590.614 20/06/02,21:35:12,17,09,1, 11.9,1,1, 7.130, 10582.262, 210.036, 52590.632 20/06/02,21:35:12,18,09,1, 11.9,1,1, 7.130, 10582.276, 209.988, 52590.621 20/06/02,21:35:12,19,09,1, 11.9,1,1, 7.130, 10582.307, 210.007, 52590.647 20/06/02,21:35:13,00,09,1, 11.9,1,1, 7.128, 10582.761, 209.725, 52590.695 20/06/02,21:35:13,01,09,1, 11.9,1,1, 7.128, 10582.344, 209.979, 52590.641 20/06/02,21:35:13,02,09,1, 11.9,1,1, 7.128, 10582.328, 209.942, 52590.648 20/06/02,21:35:13,03,09,1, 11.9,1,1, 7.128, 10582.380, 209.946, 52590.657 20/06/02,21:35:13,04,09,1, 11.9,1,1, 7.128, 10582.419, 209.909, 52590.650 20/06/02,21:35:13,05,09,1, 11.9,1,1, 7.128, 10582.419, 209.919, 52590.700 20/06/02,21:35:13,06,09,1, 11.9,1,1, 7.128, 10582.436, 209.878, 52590.675 20/06/02,21:35:13,07,09,1, 11.9,1,1, 7.128, 10582.472, 209.876, 52590.658 20/06/02,21:35:13,08,09,1, 11.9,1,1, 7.128, 10582.477, 209.835, 52590.685 20/06/02,21:35:13,09,09,1, 11.9,1,1, 7.128, 10582.499, 209.843, 52590.674 20/06/02,21:35:13,10,09,1, 11.9,1,1, 7.128, 10582.507, 209.852, 52590.697 20/06/02,21:35:13,11,09,1, 11.9,1,1, 7.128, 10582.534, 209.802, 52590.688 20/06/02,21:35:13,12,09,1, 11.9,1,1, 7.128, 10582.583, 209.796, 52590.714 20/06/02,21:35:13,13,09,1, 11.9,1,1, 7.128, 10582.608, 209.772, 52590.716 20/06/02,21:35:13,14,09,1, 11.9,1,1, 7.128, 10582.620, 209.782, 52590.659 20/06/02,21:35:13,15,09,1, 11.9,1,1, 7.128, 10582.644, 209.757, 52590.698 20/06/02,21:35:13,16,09,1, 11.9,1,1, 7.128, 10582.675, 209.774, 52590.732 20/06/02,21:35:13,17,09,1, 11.9,1,1, 7.128, 10582.727, 209.735, 52590.715 20/06/02,21:35:13,18,09,1, 11.9,1,1, 7.128, 10582.741, 209.740, 52590.726 20/06/02,21:35:13,19,09,1, 11.9,1,1, 7.128, 10582.765, 209.725, 52590.695 20/06/02,21:35:14,00,09,1, 11.9,1,1, 7.128, 10583.361, 209.483, 52590.800 20/06/02,21:35:14,01,09,1, 11.9,1,1, 7.128, 10582.830, 209.677, 52590.682 20/06/02,21:35:14,02,09,1, 11.9,1,1, 7.128, 10582.853, 209.672, 52590.729 20/06/02,21:35:14,03,09,1, 11.9,1,1, 7.128, 10582.866, 209.666, 52590.735 20/06/02,21:35:14,04,09,1, 11.9,1,1, 7.128, 10582.912, 209.657, 52590.763 20/06/02,21:35:14,05,09,1, 11.9,1,1, 7.128, 10582.919, 209.632, 52590.781 20/06/02,21:35:14,06,09,1, 11.9,1,1, 7.128, 10582.967, 209.618, 52590.749 20/06/02,21:35:14,07,09,1, 11.9,1,1, 7.128, 10582.987, 209.598, 52590.730 20/06/02,21:35:14,08,09,1, 11.9,1,1, 7.128, 10583.027, 209.605, 52590.782 20/06/02,21:35:14,09,09,1, 11.9,1,1, 7.128, 10583.036, 209.613, 52590.808 20/06/02,21:35:14,10,09,1, 11.9,1,1, 7.128, 10583.099, 209.583, 52590.824 20/06/02,21:35:14,11,09,1, 11.9,1,1, 7.128, 10583.081, 209.551, 52590.806 20/06/02,21:35:14,12,09,1, 11.9,1,1, 7.128, 10583.135, 209.557, 52590.811 20/06/02,21:35:14,13,09,1, 11.9,1,1, 7.128, 10583.195, 209.539, 52590.780 20/06/02,21:35:14,14,09,1, 11.9,1,1, 7.128, 10583.183, 209.506, 52590.765 20/06/02,21:35:14,15,09,1, 11.9,1,1, 7.128, 10583.252, 209.523, 52590.774 20/06/02,21:35:14,16,09,1, 11.9,1,1, 7.128, 10583.246, 209.490, 52590.748 20/06/02,21:35:14,17,09,1, 11.9,1,1, 7.128, 10583.295, 209.501, 52590.797 20/06/02,21:35:14,18,09,1, 11.9,1,1, 7.128, 10583.337, 209.501, 52590.807 20/06/02,21:35:14,19,09,1, 11.9,1,1, 7.128, 10583.370, 209.483, 52590.800 20/06/02,21:35:15,00,09,1, 11.9,1,1, 7.124, 10583.979, 209.124, 52590.781 20/06/02,21:35:15,01,09,1, 11.9,1,1, 7.124, 10583.433, 209.438, 52590.849 20/06/02,21:35:15,02,09,1, 11.9,1,1, 7.124, 10583.469, 209.422, 52590.825 20/06/02,21:35:15,03,09,1, 11.9,1,1, 7.124, 10583.503, 209.406, 52590.833 20/06/02,21:35:15,04,09,1, 11.9,1,1, 7.124, 10583.524, 209.419, 52590.804 20/06/02,21:35:15,05,09,1, 11.9,1,1, 7.124, 10583.573, 209.410, 52590.818 20/06/02,21:35:15,06,09,1, 11.9,1,1, 7.124, 10583.569, 209.369, 52590.828 20/06/02,21:35:15,07,09,1, 11.9,1,1, 7.124, 10583.597, 209.338, 52590.718 20/06/02,21:35:15,08,09,1, 11.9,1,1, 7.124, 10583.674, 209.304, 52590.706 20/06/02,21:35:15,09,09,1, 11.9,1,1, 7.124, 10583.669, 209.308, 52590.789 20/06/02,21:35:15,10,09,1, 11.9,1,1, 7.124, 10583.737, 209.267, 52590.781 20/06/02,21:35:15,11,09,1, 11.9,1,1, 7.124, 10583.786, 209.248, 52590.637 20/06/02,21:35:15,12,09,1, 11.9,1,1, 7.124, 10583.805, 209.216, 52590.695 20/06/02,21:35:15,13,09,1, 11.9,1,1, 7.124, 10583.801, 209.246, 52590.770 20/06/02,21:35:15,14,09,1, 11.9,1,1, 7.124, 10583.855, 209.226, 52590.772 20/06/02,21:35:15,15,09,1, 11.9,1,1, 7.124, 10583.866, 209.199, 52590.754 20/06/02,21:35:15,16,09,1, 11.9,1,1, 7.124, 10583.861, 209.171, 52590.770 20/06/02,21:35:15,17,09,1, 11.9,1,1, 7.124, 10583.901, 209.157, 52590.802 20/06/02,21:35:15,18,09,1, 11.9,1,1, 7.124, 10583.949, 209.138, 52590.761 20/06/02,21:35:15,19,09,1, 11.9,1,1, 7.124, 10583.987, 209.124, 52590.781 20/06/02,21:35:16,00,09,1, 11.9,1,1, 7.130, 10584.630, 208.778, 52590.869 20/06/02,21:35:16,01,09,1, 11.9,1,1, 7.130, 10584.011, 209.115, 52590.820 20/06/02,21:35:16,02,09,1, 11.9,1,1, 7.130, 10584.051, 209.080, 52590.789 20/06/02,21:35:16,03,09,1, 11.9,1,1, 7.130, 10584.085, 209.061, 52590.808 20/06/02,21:35:16,04,09,1, 11.9,1,1, 7.130, 10584.147, 209.047, 52590.832 20/06/02,21:35:16,05,09,1, 11.9,1,1, 7.130, 10584.127, 209.013, 52590.805 20/06/02,21:35:16,06,09,1, 11.9,1,1, 7.130, 10584.186, 209.002, 52590.850 20/06/02,21:35:16,07,09,1, 11.9,1,1, 7.130, 10584.225, 208.980, 52590.818 20/06/02,21:35:16,08,09,1, 11.9,1,1, 7.130, 10584.233, 208.969, 52590.781 20/06/02,21:35:16,09,09,1, 11.9,1,1, 7.130, 10584.253, 208.962, 52590.784 20/06/02,21:35:16,10,09,1, 11.9,1,1, 7.130, 10584.348, 208.923, 52590.779 20/06/02,21:35:16,11,09,1, 11.9,1,1, 7.130, 10584.344, 208.942, 52590.812 20/06/02,21:35:16,12,09,1, 11.9,1,1, 7.130, 10584.399, 208.917, 52590.817 20/06/02,21:35:16,13,09,1, 11.9,1,1, 7.130, 10584.447, 208.883, 52590.820 20/06/02,21:35:16,14,09,1, 11.9,1,1, 7.130, 10584.476, 208.861, 52590.846 20/06/02,21:35:16,15,09,1, 11.9,1,1, 7.130, 10584.496, 208.845, 52590.823 20/06/02,21:35:16,16,09,1, 11.9,1,1, 7.130, 10584.519, 208.816, 52590.875 20/06/02,21:35:16,17,09,1, 11.9,1,1, 7.130, 10584.558, 208.791, 52590.841 20/06/02,21:35:16,18,09,1, 11.9,1,1, 7.130, 10584.604, 208.767, 52590.844 20/06/02,21:35:16,19,09,1, 11.9,1,1, 7.130, 10584.637, 208.778, 52590.869 20/06/02,21:35:17,00,09,1, 11.9,1,1, 7.125, 10585.214, 208.504, 52590.916 20/06/02,21:35:17,01,09,1, 11.9,1,1, 7.125, 10584.728, 208.763, 52590.878 20/06/02,21:35:17,02,09,1, 11.9,1,1, 7.125, 10584.747, 208.739, 52590.861 20/06/02,21:35:17,03,09,1, 11.9,1,1, 7.125, 10584.776, 208.731, 52590.881 20/06/02,21:35:17,04,09,1, 11.9,1,1, 7.125, 10584.800, 208.705, 52590.908 20/06/02,21:35:17,05,09,1, 11.9,1,1, 7.125, 10584.847, 208.706, 52590.909 20/06/02,21:35:17,06,09,1, 11.9,1,1, 7.125, 10584.874, 208.673, 52590.896 20/06/02,21:35:17,07,09,1, 11.9,1,1, 7.125, 10584.900, 208.665, 52590.904 20/06/02,21:35:17,08,09,1, 11.9,1,1, 7.125, 10584.931, 208.653, 52590.924 20/06/02,21:35:17,09,09,1, 11.9,1,1, 7.125, 10584.942, 208.648, 52590.936 20/06/02,21:35:17,10,09,1, 11.9,1,1, 7.125, 10585.009, 208.643, 52590.933 20/06/02,21:35:17,11,09,1, 11.9,1,1, 7.125, 10585.025, 208.594, 52590.924 20/06/02,21:35:17,12,09,1, 11.9,1,1, 7.125, 10585.044, 208.586, 52590.891 20/06/02,21:35:17,13,09,1, 11.9,1,1, 7.125, 10585.079, 208.609, 52590.917 20/06/02,21:35:17,14,09,1, 11.9,1,1, 7.125, 10585.081, 208.570, 52590.948 20/06/02,21:35:17,15,09,1, 11.9,1,1, 7.125, 10585.120, 208.543, 52590.930 20/06/02,21:35:17,16,09,1, 11.9,1,1, 7.125, 10585.158, 208.547, 52590.909 20/06/02,21:35:17,17,09,1, 11.9,1,1, 7.125, 10585.190, 208.548, 52590.952 20/06/02,21:35:17,18,09,1, 11.9,1,1, 7.125, 10585.213, 208.511, 52590.935 20/06/02,21:35:17,19,09,1, 11.9,1,1, 7.125, 10585.219, 208.504, 52590.916 20/06/02,21:35:18,00,09,1, 11.8,1,1, 7.126, 10585.589, 208.456, 52591.111 20/06/02,21:35:18,01,09,1, 11.8,1,1, 7.126, 10585.310, 208.514, 52590.986 20/06/02,21:35:18,02,09,1, 11.8,1,1, 7.126, 10585.289, 208.474, 52590.972 20/06/02,21:35:18,03,09,1, 11.8,1,1, 7.126, 10585.314, 208.472, 52590.960 20/06/02,21:35:18,04,09,1, 11.8,1,1, 7.126, 10585.335, 208.492, 52590.984 20/06/02,21:35:18,05,09,1, 11.8,1,1, 7.126, 10585.360, 208.467, 52590.997 20/06/02,21:35:18,06,09,1, 11.8,1,1, 7.126, 10585.399, 208.469, 52591.040 20/06/02,21:35:18,07,09,1, 11.8,1,1, 7.126, 10585.438, 208.438, 52590.999 20/06/02,21:35:18,08,09,1, 11.8,1,1, 7.126, 10585.406, 208.464, 52590.991 20/06/02,21:35:18,09,09,1, 11.8,1,1, 7.126, 10585.441, 208.461, 52590.990 20/06/02,21:35:18,10,09,1, 11.8,1,1, 7.126, 10585.455, 208.450, 52591.025 20/06/02,21:35:18,11,09,1, 11.8,1,1, 7.126, 10585.478, 208.485, 52591.023 20/06/02,21:35:18,12,09,1, 11.8,1,1, 7.126, 10585.501, 208.457, 52591.042 20/06/02,21:35:18,13,09,1, 11.8,1,1, 7.126, 10585.504, 208.445, 52591.065 20/06/02,21:35:18,14,09,1, 11.8,1,1, 7.126, 10585.531, 208.438, 52591.031 20/06/02,21:35:18,15,09,1, 11.8,1,1, 7.126, 10585.529, 208.438, 52591.072 20/06/02,21:35:18,16,09,1, 11.8,1,1, 7.126, 10585.548, 208.466, 52591.068 20/06/02,21:35:18,17,09,1, 11.8,1,1, 7.126, 10585.561, 208.443, 52591.093 20/06/02,21:35:18,18,09,1, 11.8,1,1, 7.126, 10585.582, 208.460, 52591.099 20/06/02,21:35:18,19,09,1, 11.8,1,1, 7.126, 10585.593, 208.456, 52591.111 20/06/02,21:35:19,00,09,1, 11.9,1,1, 7.126, 10585.856, 208.347, 52591.211 20/06/02,21:35:19,01,09,1, 11.9,1,1, 7.126, 10585.614, 208.459, 52591.084 20/06/02,21:35:19,02,09,1, 11.9,1,1, 7.126, 10585.645, 208.455, 52591.175 20/06/02,21:35:19,03,09,1, 11.9,1,1, 7.126, 10585.634, 208.423, 52591.141 20/06/02,21:35:19,04,09,1, 11.9,1,1, 7.126, 10585.694, 208.434, 52591.140 20/06/02,21:35:19,05,09,1, 11.9,1,1, 7.126, 10585.667, 208.427, 52591.149 20/06/02,21:35:19,06,09,1, 11.9,1,1, 7.126, 10585.682, 208.427, 52591.144 20/06/02,21:35:19,07,09,1, 11.9,1,1, 7.126, 10585.705, 208.424, 52591.128 20/06/02,21:35:19,08,09,1, 11.9,1,1, 7.126, 10585.739, 208.460, 52591.196 20/06/02,21:35:19,09,09,1, 11.9,1,1, 7.126, 10585.730, 208.434, 52591.139 20/06/02,21:35:19,10,09,1, 11.9,1,1, 7.126, 10585.745, 208.414, 52591.161 20/06/02,21:35:19,11,09,1, 11.9,1,1, 7.126, 10585.766, 208.415, 52591.211 20/06/02,21:35:19,12,09,1, 11.9,1,1, 7.126, 10585.771, 208.409, 52591.171 20/06/02,21:35:19,13,09,1, 11.9,1,1, 7.126, 10585.782, 208.381, 52591.175 20/06/02,21:35:19,14,09,1, 11.9,1,1, 7.126, 10585.807, 208.397, 52591.182 20/06/02,21:35:19,15,09,1, 11.9,1,1, 7.126, 10585.823, 208.377, 52591.223 20/06/02,21:35:19,16,09,1, 11.9,1,1, 7.126, 10585.837, 208.371, 52591.228 20/06/02,21:35:19,17,09,1, 11.9,1,1, 7.126, 10585.841, 208.363, 52591.250 20/06/02,21:35:19,18,09,1, 11.9,1,1, 7.126, 10585.852, 208.330, 52591.213 20/06/02,21:35:19,19,09,1, 11.9,1,1, 7.126, 10585.861, 208.347, 52591.211 20/06/02,21:35:20,00,09,1, 11.9,1,1, 7.125, 10586.107, 208.215, 52591.353 20/06/02,21:35:20,01,09,1, 11.9,1,1, 7.125, 10585.903, 208.325, 52591.238 20/06/02,21:35:20,02,09,1, 11.9,1,1, 7.125, 10585.914, 208.314, 52591.263 20/06/02,21:35:20,03,09,1, 11.9,1,1, 7.125, 10585.959, 208.308, 52591.259 20/06/02,21:35:20,04,09,1, 11.9,1,1, 7.125, 10585.950, 208.305, 52591.259 20/06/02,21:35:20,05,09,1, 11.9,1,1, 7.125, 10585.961, 208.319, 52591.270 20/06/02,21:35:20,06,09,1, 11.9,1,1, 7.125, 10585.963, 208.271, 52591.234 20/06/02,21:35:20,07,09,1, 11.9,1,1, 7.125, 10585.965, 208.282, 52591.279 20/06/02,21:35:20,08,09,1, 11.9,1,1, 7.125, 10585.976, 208.244, 52591.291 20/06/02,21:35:20,09,09,1, 11.9,1,1, 7.125, 10586.004, 208.260, 52591.300 20/06/02,21:35:20,10,09,1, 11.9,1,1, 7.125, 10586.033, 208.271, 52591.279 20/06/02,21:35:20,11,09,1, 11.9,1,1, 7.125, 10586.034, 208.243, 52591.306 20/06/02,21:35:20,12,09,1, 11.9,1,1, 7.125, 10586.034, 208.248, 52591.323 20/06/02,21:35:20,13,09,1, 11.9,1,1, 7.125, 10586.057, 208.246, 52591.358 20/06/02,21:35:20,14,09,1, 11.9,1,1, 7.125, 10586.047, 208.238, 52591.336 20/06/02,21:35:20,15,09,1, 11.9,1,1, 7.125, 10586.059, 208.232, 52591.311 20/06/02,21:35:20,16,09,1, 11.9,1,1, 7.125, 10586.080, 208.217, 52591.317 20/06/02,21:35:20,17,09,1, 11.9,1,1, 7.125, 10586.074, 208.244, 52591.334 20/06/02,21:35:20,18,09,1, 11.9,1,1, 7.125, 10586.078, 208.229, 52591.346 20/06/02,21:35:20,19,09,1, 11.9,1,1, 7.125, 10586.109, 208.215, 52591.353 20/06/02,21:35:21,00,09,1, 11.9,1,1, 7.128, 10586.340, 208.107, 52591.526 20/06/02,21:35:21,01,09,1, 11.9,1,1, 7.128, 10586.098, 208.212, 52591.391 20/06/02,21:35:21,02,09,1, 11.9,1,1, 7.128, 10586.130, 208.196, 52591.389 20/06/02,21:35:21,03,09,1, 11.9,1,1, 7.128, 10586.109, 208.194, 52591.443 20/06/02,21:35:21,04,09,1, 11.9,1,1, 7.128, 10586.157, 208.187, 52591.426 20/06/02,21:35:21,05,09,1, 11.9,1,1, 7.128, 10586.134, 208.188, 52591.411 20/06/02,21:35:21,06,09,1, 11.9,1,1, 7.128, 10586.158, 208.188, 52591.435 20/06/02,21:35:21,07,09,1, 11.9,1,1, 7.128, 10586.185, 208.170, 52591.451 20/06/02,21:35:21,08,09,1, 11.9,1,1, 7.128, 10586.173, 208.161, 52591.394 20/06/02,21:35:21,09,09,1, 11.9,1,1, 7.128, 10586.192, 208.148, 52591.488 20/06/02,21:35:21,10,09,1, 11.9,1,1, 7.128, 10586.182, 208.143, 52591.438 20/06/02,21:35:21,11,09,1, 11.9,1,1, 7.128, 10586.200, 208.114, 52591.464 20/06/02,21:35:21,12,09,1, 11.9,1,1, 7.128, 10586.202, 208.125, 52591.436 20/06/02,21:35:21,13,09,1, 11.9,1,1, 7.128, 10586.256, 208.125, 52591.463 20/06/02,21:35:21,14,09,1, 11.9,1,1, 7.128, 10586.266, 208.129, 52591.466 20/06/02,21:35:21,15,09,1, 11.9,1,1, 7.128, 10586.273, 208.127, 52591.520 20/06/02,21:35:21,16,09,1, 11.9,1,1, 7.128, 10586.311, 208.102, 52591.518 20/06/02,21:35:21,17,09,1, 11.9,1,1, 7.128, 10586.305, 208.116, 52591.519 20/06/02,21:35:21,18,09,1, 11.9,1,1, 7.128, 10586.308, 208.095, 52591.526 20/06/02,21:35:21,19,09,1, 11.9,1,1, 7.128, 10586.345, 208.107, 52591.526 20/06/02,21:35:22,00,09,1, 11.9,1,1, 7.127, 10586.499, 207.899, 52591.633 20/06/02,21:35:22,01,09,1, 11.9,1,1, 7.127, 10586.353, 208.106, 52591.545 20/06/02,21:35:22,02,09,1, 11.9,1,1, 7.127, 10586.373, 208.089, 52591.565 20/06/02,21:35:22,03,09,1, 11.9,1,1, 7.127, 10586.391, 208.073, 52591.536 20/06/02,21:35:22,04,09,1, 11.9,1,1, 7.127, 10586.426, 208.068, 52591.535 20/06/02,21:35:22,05,09,1, 11.9,1,1, 7.127, 10586.430, 208.055, 52591.605 20/06/02,21:35:22,06,09,1, 11.9,1,1, 7.127, 10586.424, 208.051, 52591.574 20/06/02,21:35:22,07,09,1, 11.9,1,1, 7.127, 10586.445, 208.039, 52591.605 20/06/02,21:35:22,08,09,1, 11.9,1,1, 7.127, 10586.461, 208.032, 52591.599 20/06/02,21:35:22,09,09,1, 11.9,1,1, 7.127, 10586.480, 208.031, 52591.570 20/06/02,21:35:22,10,09,1, 11.9,1,1, 7.127, 10586.470, 208.019, 52591.588 20/06/02,21:35:22,11,09,1, 11.9,1,1, 7.127, 10586.493, 208.020, 52591.626 20/06/02,21:35:22,12,09,1, 11.9,1,1, 7.127, 10586.504, 208.013, 52591.615 20/06/02,21:35:22,13,09,1, 11.9,1,1, 7.127, 10586.479, 208.003, 52591.587 20/06/02,21:35:22,14,09,1, 11.9,1,1, 7.127, 10586.527, 207.966, 52591.562 20/06/02,21:35:22,15,09,1, 11.9,1,1, 7.127, 10586.499, 207.953, 52591.643 20/06/02,21:35:22,16,09,1, 11.9,1,1, 7.127, 10586.519, 207.992, 52591.584 20/06/02,21:35:22,17,09,1, 11.9,1,1, 7.127, 10586.533, 207.934, 52591.618 20/06/02,21:35:22,18,09,1, 11.9,1,1, 7.127, 10586.510, 207.961, 52591.635 20/06/02,21:35:22,19,09,1, 11.9,1,1, 7.127, 10586.504, 207.899, 52591.633 20/06/02,21:35:23,00,09,1, 11.9,1,1, 7.127, 10586.616, 207.848, 52591.781 20/06/02,21:35:23,01,09,1, 11.9,1,1, 7.127, 10586.532, 207.918, 52591.695 20/06/02,21:35:23,02,09,1, 11.9,1,1, 7.127, 10586.546, 207.913, 52591.706 20/06/02,21:35:23,03,09,1, 11.9,1,1, 7.127, 10586.547, 207.903, 52591.677 20/06/02,21:35:23,04,09,1, 11.9,1,1, 7.127, 10586.537, 207.887, 52591.680 20/06/02,21:35:23,05,09,1, 11.9,1,1, 7.127, 10586.540, 207.914, 52591.694 20/06/02,21:35:23,06,09,1, 11.9,1,1, 7.127, 10586.570, 207.885, 52591.691 20/06/02,21:35:23,07,09,1, 11.9,1,1, 7.127, 10586.586, 207.880, 52591.714 20/06/02,21:35:23,08,09,1, 11.9,1,1, 7.127, 10586.584, 207.882, 52591.720 20/06/02,21:35:23,09,09,1, 11.9,1,1, 7.127, 10586.586, 207.875, 52591.681 20/06/02,21:35:23,10,09,1, 11.9,1,1, 7.127, 10586.590, 207.838, 52591.719 20/06/02,21:35:23,11,09,1, 11.9,1,1, 7.127, 10586.590, 207.857, 52591.722 20/06/02,21:35:23,12,09,1, 11.9,1,1, 7.127, 10586.577, 207.846, 52591.746 20/06/02,21:35:23,13,09,1, 11.9,1,1, 7.127, 10586.589, 207.842, 52591.727 20/06/02,21:35:23,14,09,1, 11.9,1,1, 7.127, 10586.592, 207.842, 52591.771 20/06/02,21:35:23,15,09,1, 11.9,1,1, 7.127, 10586.599, 207.865, 52591.771 20/06/02,21:35:23,16,09,1, 11.9,1,1, 7.127, 10586.614, 207.831, 52591.788 20/06/02,21:35:23,17,09,1, 11.9,1,1, 7.127, 10586.612, 207.831, 52591.808 20/06/02,21:35:23,18,09,1, 11.9,1,1, 7.127, 10586.585, 207.857, 52591.789 20/06/02,21:35:23,19,09,1, 11.9,1,1, 7.127, 10586.617, 207.848, 52591.781 20/06/02,21:35:24,00,09,1, 11.9,1,1, 7.124, 10586.816, 207.914, 52591.969 20/06/02,21:35:24,01,09,1, 11.9,1,1, 7.124, 10586.570, 207.847, 52592.085 20/06/02,21:35:24,02,09,1, 11.9,1,1, 7.124, 10586.588, 207.840, 52591.892 20/06/02,21:35:24,03,09,1, 11.9,1,1, 7.124, 10586.622, 207.848, 52591.906 20/06/02,21:35:24,04,09,1, 11.9,1,1, 7.124, 10586.612, 207.874, 52591.880 20/06/02,21:35:24,05,09,1, 11.9,1,1, 7.124, 10586.642, 207.887, 52591.891 20/06/02,21:35:24,06,09,1, 11.9,1,1, 7.124, 10586.639, 207.880, 52591.872 20/06/02,21:35:24,07,09,1, 11.9,1,1, 7.124, 10586.660, 207.870, 52591.894 20/06/02,21:35:24,08,09,1, 11.9,1,1, 7.124, 10586.671, 207.889, 52591.907 20/06/02,21:35:24,09,09,1, 11.9,1,1, 7.124, 10586.690, 207.910, 52591.915 20/06/02,21:35:24,10,09,1, 11.9,1,1, 7.124, 10586.690, 207.885, 52591.926 20/06/02,21:35:24,11,09,1, 11.9,1,1, 7.124, 10586.700, 207.894, 52591.916 20/06/02,21:35:24,12,09,1, 11.9,1,1, 7.124, 10586.700, 207.896, 52591.913 20/06/02,21:35:24,13,09,1, 11.9,1,1, 7.124, 10586.724, 207.894, 52591.976 20/06/02,21:35:24,14,09,1, 11.9,1,1, 7.124, 10586.727, 207.893, 52591.943 20/06/02,21:35:24,15,09,1, 11.9,1,1, 7.124, 10586.732, 207.914, 52591.969 20/06/02,21:35:24,16,09,1, 11.9,1,1, 7.124, 10586.746, 207.901, 52591.995 20/06/02,21:35:24,17,09,1, 11.9,1,1, 7.124, 10586.767, 207.917, 52592.010 20/06/02,21:35:24,18,09,1, 11.9,1,1, 7.124, 10586.806, 207.923, 52592.021 20/06/02,21:35:24,19,09,1, 11.9,1,1, 7.124, 10586.823, 207.914, 52591.969 20/06/02,21:35:25,00,10,1, 11.9,1,1, 7.127, 10587.116, 207.841, 52592.137 20/06/02,21:35:25,01,10,1, 11.9,1,1, 7.127, 10586.818, 207.907, 52591.998 20/06/02,21:35:25,02,10,1, 11.9,1,1, 7.127, 10586.818, 207.912, 52592.017 20/06/02,21:35:25,03,10,1, 11.9,1,1, 7.127, 10586.875, 207.893, 52592.052 20/06/02,21:35:25,04,10,1, 11.9,1,1, 7.127, 10586.872, 207.915, 52592.049 20/06/02,21:35:25,05,10,1, 11.9,1,1, 7.127, 10586.890, 207.895, 52592.098 20/06/02,21:35:25,06,10,1, 11.9,1,1, 7.127, 10586.905, 207.894, 52592.090 20/06/02,21:35:25,07,10,1, 11.9,1,1, 7.127, 10586.903, 207.891, 52592.090 20/06/02,21:35:25,08,10,1, 11.9,1,1, 7.127, 10586.947, 207.902, 52592.104 20/06/02,21:35:25,09,10,1, 11.9,1,1, 7.127, 10586.952, 207.894, 52592.092 20/06/02,21:35:25,10,10,1, 11.9,1,1, 7.127, 10586.982, 207.878, 52592.144 20/06/02,21:35:25,11,10,1, 11.9,1,1, 7.127, 10586.988, 207.886, 52592.075 20/06/02,21:35:25,12,10,1, 11.9,1,1, 7.127, 10586.997, 207.875, 52592.081 20/06/02,21:35:25,13,10,1, 11.9,1,1, 7.127, 10586.998, 207.871, 52592.129 20/06/02,21:35:25,14,10,1, 11.9,1,1, 7.127, 10587.033, 207.883, 52592.140 20/06/02,21:35:25,15,10,1, 11.9,1,1, 7.127, 10587.031, 207.864, 52592.144 20/06/02,21:35:25,16,10,1, 11.9,1,1, 7.127, 10587.078, 207.837, 52592.155 20/06/02,21:35:25,17,10,1, 11.9,1,1, 7.127, 10587.091, 207.846, 52592.154 20/06/02,21:35:25,18,10,1, 11.9,1,1, 7.127, 10587.092, 207.827, 52592.150 20/06/02,21:35:25,19,10,1, 11.9,1,1, 7.127, 10587.121, 207.841, 52592.137 20/06/02,21:35:26,00,10,1, 11.9,1,1, 7.126, 10587.600, 207.800, 52592.287 20/06/02,21:35:26,01,10,1, 11.9,1,1, 7.126, 10587.165, 207.811, 52592.204 20/06/02,21:35:26,02,10,1, 11.9,1,1, 7.126, 10587.168, 207.823, 52592.202 20/06/02,21:35:26,03,10,1, 11.9,1,1, 7.126, 10587.205, 207.832, 52592.212 20/06/02,21:35:26,04,10,1, 11.9,1,1, 7.126, 10587.217, 207.799, 52592.191 20/06/02,21:35:26,05,10,1, 11.9,1,1, 7.126, 10587.237, 207.803, 52592.236 20/06/02,21:35:26,06,10,1, 11.9,1,1, 7.126, 10587.275, 207.804, 52592.245 20/06/02,21:35:26,07,10,1, 11.9,1,1, 7.126, 10587.296, 207.814, 52592.238 20/06/02,21:35:26,08,10,1, 11.9,1,1, 7.126, 10587.323, 207.798, 52592.298 20/06/02,21:35:26,09,10,1, 11.9,1,1, 7.126, 10587.370, 207.812, 52592.258 20/06/02,21:35:26,10,10,1, 11.9,1,1, 7.126, 10587.346, 207.797, 52592.218 20/06/02,21:35:26,11,10,1, 11.9,1,1, 7.126, 10587.415, 207.809, 52592.269 20/06/02,21:35:26,12,10,1, 11.9,1,1, 7.126, 10587.430, 207.792, 52592.274 20/06/02,21:35:26,13,10,1, 11.9,1,1, 7.126, 10587.455, 207.797, 52592.286 20/06/02,21:35:26,14,10,1, 11.9,1,1, 7.126, 10587.470, 207.779, 52592.241 20/06/02,21:35:26,15,10,1, 11.9,1,1, 7.126, 10587.504, 207.799, 52592.316 20/06/02,21:35:26,16,10,1, 11.9,1,1, 7.126, 10587.529, 207.819, 52592.296 20/06/02,21:35:26,17,10,1, 11.9,1,1, 7.126, 10587.531, 207.790, 52592.283 20/06/02,21:35:26,18,10,1, 11.9,1,1, 7.126, 10587.569, 207.804, 52592.295 20/06/02,21:35:26,19,10,1, 11.9,1,1, 7.126, 10587.605, 207.800, 52592.287 20/06/02,21:35:27,00,09,1, 11.9,1,1, 7.124, 10587.959, 207.896, 52592.522 20/06/02,21:35:27,01,09,1, 11.9,1,1, 7.124, 10587.666, 207.819, 52592.369 20/06/02,21:35:27,02,09,1, 11.9,1,1, 7.124, 10587.691, 207.801, 52592.343 20/06/02,21:35:27,03,09,1, 11.9,1,1, 7.124, 10587.715, 207.805, 52592.372 20/06/02,21:35:27,04,09,1, 11.9,1,1, 7.124, 10587.723, 207.824, 52592.326 20/06/02,21:35:27,05,09,1, 11.9,1,1, 7.124, 10587.739, 207.817, 52592.356 20/06/02,21:35:27,06,09,1, 11.9,1,1, 7.124, 10587.762, 207.813, 52592.392 20/06/02,21:35:27,07,09,1, 11.9,1,1, 7.124, 10587.779, 207.834, 52592.394 20/06/02,21:35:27,08,09,1, 11.9,1,1, 7.124, 10587.800, 207.832, 52592.384 20/06/02,21:35:27,09,09,1, 11.9,1,1, 7.124, 10587.843, 207.837, 52592.394 20/06/02,21:35:27,10,09,1, 11.9,1,1, 7.124, 10587.867, 207.857, 52592.421 20/06/02,21:35:27,11,09,1, 11.9,1,1, 7.124, 10587.874, 207.855, 52592.476 20/06/02,21:35:27,12,09,1, 11.9,1,1, 7.124, 10587.894, 207.848, 52592.460 20/06/02,21:35:27,13,09,1, 11.9,1,1, 7.124, 10587.932, 207.836, 52592.456 20/06/02,21:35:27,14,09,1, 11.9,1,1, 7.124, 10587.925, 207.854, 52592.436 20/06/02,21:35:27,15,09,1, 11.9,1,1, 7.124, 10587.944, 207.863, 52592.428 20/06/02,21:35:27,16,09,1, 11.9,1,1, 7.124, 10587.996, 207.882, 52592.484 20/06/02,21:35:27,17,09,1, 11.9,1,1, 7.124, 10587.986, 207.881, 52592.497 20/06/02,21:35:27,18,09,1, 11.9,1,1, 7.124, 10588.032, 207.908, 52592.596 20/06/02,21:35:27,19,09,1, 11.9,1,1, 7.124, 10587.965, 207.896, 52592.522 20/06/02,21:35:28,00,09,1, 11.9,1,1, 7.125, 10588.160, 207.969, 52592.707 20/06/02,21:35:28,01,09,1, 11.9,1,1, 7.125, 10588.022, 207.905, 52592.532 20/06/02,21:35:28,02,09,1, 11.9,1,1, 7.125, 10588.050, 207.910, 52592.606 20/06/02,21:35:28,03,09,1, 11.9,1,1, 7.125, 10588.053, 207.900, 52592.521 20/06/02,21:35:28,04,09,1, 11.9,1,1, 7.125, 10588.061, 207.941, 52592.530 20/06/02,21:35:28,05,09,1, 11.9,1,1, 7.125, 10588.066, 207.933, 52592.563 20/06/02,21:35:28,06,09,1, 11.9,1,1, 7.125, 10588.070, 207.945, 52592.545 20/06/02,21:35:28,07,09,1, 11.9,1,1, 7.125, 10588.082, 207.940, 52592.565 20/06/02,21:35:28,08,09,1, 11.9,1,1, 7.125, 10588.075, 207.950, 52592.611 20/06/02,21:35:28,09,09,1, 11.9,1,1, 7.125, 10588.079, 207.945, 52592.567 20/06/02,21:35:28,10,09,1, 11.9,1,1, 7.125, 10588.076, 207.950, 52592.587 20/06/02,21:35:28,11,09,1, 11.9,1,1, 7.125, 10588.096, 207.961, 52592.583 20/06/02,21:35:28,12,09,1, 11.9,1,1, 7.125, 10588.129, 207.939, 52592.492 20/06/02,21:35:28,13,09,1, 11.9,1,1, 7.125, 10588.078, 207.980, 52592.711 20/06/02,21:35:28,14,09,1, 11.9,1,1, 7.125, 10588.119, 207.981, 52592.695 20/06/02,21:35:28,15,09,1, 11.9,1,1, 7.125, 10588.108, 207.947, 52592.675 20/06/02,21:35:28,16,09,1, 11.9,1,1, 7.125, 10588.142, 207.968, 52592.650 20/06/02,21:35:28,17,09,1, 11.9,1,1, 7.125, 10588.168, 207.977, 52592.699 20/06/02,21:35:28,18,09,1, 11.9,1,1, 7.125, 10588.154, 207.985, 52592.709 20/06/02,21:35:28,19,09,1, 11.9,1,1, 7.125, 10588.166, 207.969, 52592.707 20/06/02,21:35:29,00,10,1, 11.9,1,1, 7.125, 10588.435, 207.836, 52592.802 20/06/02,21:35:29,01,10,1, 11.9,1,1, 7.125, 10588.169, 207.974, 52592.684 20/06/02,21:35:29,02,10,1, 11.9,1,1, 7.125, 10588.170, 207.981, 52592.719 20/06/02,21:35:29,03,10,1, 11.9,1,1, 7.125, 10588.201, 207.989, 52592.754 20/06/02,21:35:29,04,10,1, 11.9,1,1, 7.125, 10588.195, 207.972, 52592.709 20/06/02,21:35:29,05,10,1, 11.9,1,1, 7.125, 10588.213, 207.967, 52592.730 20/06/02,21:35:29,06,10,1, 11.9,1,1, 7.125, 10588.234, 207.949, 52592.748 20/06/02,21:35:29,07,10,1, 11.9,1,1, 7.125, 10588.234, 207.948, 52592.747 20/06/02,21:35:29,08,10,1, 11.9,1,1, 7.125, 10588.223, 207.920, 52592.666 20/06/02,21:35:29,09,10,1, 11.9,1,1, 7.125, 10588.301, 207.903, 52592.791 20/06/02,21:35:29,10,10,1, 11.9,1,1, 7.125, 10588.304, 207.919, 52592.772 20/06/02,21:35:29,11,10,1, 11.9,1,1, 7.125, 10588.328, 207.874, 52592.796 20/06/02,21:35:29,12,10,1, 11.9,1,1, 7.125, 10588.298, 207.905, 52592.787 20/06/02,21:35:29,13,10,1, 11.9,1,1, 7.125, 10588.320, 207.909, 52592.807 20/06/02,21:35:29,14,10,1, 11.9,1,1, 7.125, 10588.349, 207.905, 52592.829 20/06/02,21:35:29,15,10,1, 11.9,1,1, 7.125, 10588.347, 207.881, 52592.811 20/06/02,21:35:29,16,10,1, 11.9,1,1, 7.125, 10588.375, 207.865, 52592.803 20/06/02,21:35:29,17,10,1, 11.9,1,1, 7.125, 10588.425, 207.854, 52592.819 20/06/02,21:35:29,18,10,1, 11.9,1,1, 7.125, 10588.406, 207.832, 52592.791 20/06/02,21:35:29,19,10,1, 11.9,1,1, 7.125, 10588.440, 207.836, 52592.802 20/06/02,21:35:30,00,10,1, 11.9,1,1, 7.124, 10588.802, 207.758, 52592.956 20/06/02,21:35:30,01,10,1, 11.9,1,1, 7.124, 10588.458, 207.842, 52592.868 20/06/02,21:35:30,02,10,1, 11.9,1,1, 7.124, 10588.510, 207.818, 52592.833 20/06/02,21:35:30,03,10,1, 11.9,1,1, 7.124, 10588.537, 207.827, 52592.840 20/06/02,21:35:30,04,10,1, 11.9,1,1, 7.124, 10588.557, 207.830, 52592.892 20/06/02,21:35:30,05,10,1, 11.9,1,1, 7.124, 10588.559, 207.808, 52592.844 20/06/02,21:35:30,06,10,1, 11.9,1,1, 7.124, 10588.584, 207.819, 52592.872 20/06/02,21:35:30,07,10,1, 11.9,1,1, 7.124, 10588.618, 207.814, 52592.912 20/06/02,21:35:30,08,10,1, 11.9,1,1, 7.124, 10588.616, 207.798, 52592.898 20/06/02,21:35:30,09,10,1, 11.9,1,1, 7.124, 10588.641, 207.810, 52592.908 20/06/02,21:35:30,10,10,1, 11.9,1,1, 7.124, 10588.653, 207.779, 52592.884 20/06/02,21:35:30,11,10,1, 11.9,1,1, 7.124, 10588.692, 207.770, 52592.921 20/06/02,21:35:30,12,10,1, 11.9,1,1, 7.124, 10588.716, 207.766, 52592.915 20/06/02,21:35:30,13,10,1, 11.9,1,1, 7.124, 10588.717, 207.766, 52592.937 20/06/02,21:35:30,14,10,1, 11.9,1,1, 7.124, 10588.734, 207.754, 52592.951 20/06/02,21:35:30,15,10,1, 11.9,1,1, 7.124, 10588.756, 207.738, 52592.947 20/06/02,21:35:30,16,10,1, 11.9,1,1, 7.124, 10588.776, 207.737, 52592.974 20/06/02,21:35:30,17,10,1, 11.9,1,1, 7.124, 10588.792, 207.739, 52592.964 20/06/02,21:35:30,18,10,1, 11.9,1,1, 7.124, 10588.811, 207.754, 52592.962 20/06/02,21:35:30,19,10,1, 11.9,1,1, 7.124, 10588.810, 207.758, 52592.956 20/06/02,21:35:31,00,10,1, 12.0,1,1, 7.127, 10589.036, 207.688, 52593.150 20/06/02,21:35:31,01,10,1, 12.0,1,1, 7.127, 10588.825, 207.753, 52592.975 20/06/02,21:35:31,02,10,1, 12.0,1,1, 7.127, 10588.860, 207.749, 52593.003 20/06/02,21:35:31,03,10,1, 12.0,1,1, 7.127, 10588.845, 207.760, 52593.056 20/06/02,21:35:31,04,10,1, 12.0,1,1, 7.127, 10588.879, 207.739, 52593.022 20/06/02,21:35:31,05,10,1, 12.0,1,1, 7.127, 10588.866, 207.730, 52593.006 20/06/02,21:35:31,06,10,1, 12.0,1,1, 7.127, 10588.879, 207.751, 52593.051 20/06/02,21:35:31,07,10,1, 12.0,1,1, 7.127, 10588.881, 207.753, 52593.081 20/06/02,21:35:31,08,10,1, 12.0,1,1, 7.127, 10588.883, 207.757, 52593.081 20/06/02,21:35:31,09,10,1, 12.0,1,1, 7.127, 10588.896, 207.749, 52593.073 20/06/02,21:35:31,10,10,1, 12.0,1,1, 7.127, 10588.928, 207.732, 52593.053 20/06/02,21:35:31,11,10,1, 12.0,1,1, 7.127, 10588.924, 207.746, 52593.060 20/06/02,21:35:31,12,10,1, 12.0,1,1, 7.127, 10588.949, 207.736, 52593.081 20/06/02,21:35:31,13,10,1, 12.0,1,1, 7.127, 10588.933, 207.705, 52593.056 20/06/02,21:35:31,14,10,1, 12.0,1,1, 7.127, 10588.934, 207.723, 52593.089 20/06/02,21:35:31,15,10,1, 12.0,1,1, 7.127, 10588.948, 207.712, 52593.100 20/06/02,21:35:31,16,10,1, 12.0,1,1, 7.127, 10588.982, 207.700, 52593.122 20/06/02,21:35:31,17,10,1, 12.0,1,1, 7.127, 10588.990, 207.708, 52593.106 20/06/02,21:35:31,18,10,1, 12.0,1,1, 7.127, 10589.011, 207.722, 52593.128 20/06/02,21:35:31,19,10,1, 12.0,1,1, 7.127, 10589.039, 207.688, 52593.150 20/06/02,21:35:32,00,09,1, 11.8,1,1, 7.126, 10589.211, 207.537, 52593.247 20/06/02,21:35:32,01,09,1, 11.8,1,1, 7.126, 10589.052, 207.673, 52593.149 20/06/02,21:35:32,02,09,1, 11.8,1,1, 7.126, 10589.064, 207.680, 52593.178 20/06/02,21:35:32,03,09,1, 11.8,1,1, 7.126, 10589.091, 207.679, 52593.171 20/06/02,21:35:32,04,09,1, 11.8,1,1, 7.126, 10589.116, 207.664, 52593.189 20/06/02,21:35:32,05,09,1, 11.8,1,1, 7.126, 10589.104, 207.634, 52593.186 20/06/02,21:35:32,06,09,1, 11.8,1,1, 7.126, 10589.130, 207.654, 52593.239 20/06/02,21:35:32,07,09,1, 11.8,1,1, 7.126, 10589.105, 207.644, 52593.195 20/06/02,21:35:32,08,09,1, 11.8,1,1, 7.126, 10589.143, 207.619, 52593.153 20/06/02,21:35:32,09,09,1, 11.8,1,1, 7.126, 10589.138, 207.628, 52593.211 20/06/02,21:35:32,10,09,1, 11.8,1,1, 7.126, 10589.142, 207.604, 52593.232 20/06/02,21:35:32,11,09,1, 11.8,1,1, 7.126, 10589.149, 207.619, 52593.207 20/06/02,21:35:32,12,09,1, 11.8,1,1, 7.126, 10589.169, 207.587, 52593.178 20/06/02,21:35:32,13,09,1, 11.8,1,1, 7.126, 10589.184, 207.604, 52593.215 20/06/02,21:35:32,14,09,1, 11.8,1,1, 7.126, 10589.164, 207.581, 52593.177 20/06/02,21:35:32,15,09,1, 11.8,1,1, 7.126, 10589.185, 207.587, 52593.248 20/06/02,21:35:32,16,09,1, 11.8,1,1, 7.126, 10589.182, 207.591, 52593.244 20/06/02,21:35:32,17,09,1, 11.8,1,1, 7.126, 10589.191, 207.562, 52593.245 20/06/02,21:35:32,18,09,1, 11.8,1,1, 7.126, 10589.204, 207.556, 52593.235 20/06/02,21:35:32,19,09,1, 11.8,1,1, 7.126, 10589.217, 207.537, 52593.247 20/06/02,21:35:33,00,09,1, 12.0,1,1, 7.127, 10589.228, 207.375, 52593.321 20/06/02,21:35:33,01,09,1, 12.0,1,1, 7.127, 10589.196, 207.531, 52593.267 20/06/02,21:35:33,02,09,1, 12.0,1,1, 7.127, 10589.212, 207.513, 52593.278 20/06/02,21:35:33,03,09,1, 12.0,1,1, 7.127, 10589.213, 207.510, 52593.249 20/06/02,21:35:33,04,09,1, 12.0,1,1, 7.127, 10589.236, 207.500, 52593.279 20/06/02,21:35:33,05,09,1, 12.0,1,1, 7.127, 10589.240, 207.489, 52593.285 20/06/02,21:35:33,06,09,1, 12.0,1,1, 7.127, 10589.219, 207.474, 52593.321 20/06/02,21:35:33,07,09,1, 12.0,1,1, 7.127, 10589.238, 207.487, 52593.290 20/06/02,21:35:33,08,09,1, 12.0,1,1, 7.127, 10589.223, 207.478, 52593.270 20/06/02,21:35:33,09,09,1, 12.0,1,1, 7.127, 10589.221, 207.452, 52593.288 20/06/02,21:35:33,10,09,1, 12.0,1,1, 7.127, 10589.220, 207.495, 52593.330 20/06/02,21:35:33,11,09,1, 12.0,1,1, 7.127, 10589.227, 207.461, 52593.291 20/06/02,21:35:33,12,09,1, 12.0,1,1, 7.127, 10589.207, 207.458, 52593.311 20/06/02,21:35:33,13,09,1, 12.0,1,1, 7.127, 10589.224, 207.437, 52593.331 20/06/02,21:35:33,14,09,1, 12.0,1,1, 7.127, 10589.218, 207.467, 52593.286 20/06/02,21:35:33,15,09,1, 12.0,1,1, 7.127, 10589.229, 207.442, 52593.338 20/06/02,21:35:33,16,09,1, 12.0,1,1, 7.127, 10589.211, 207.428, 52593.458 20/06/02,21:35:33,17,09,1, 12.0,1,1, 7.127, 10589.251, 207.400, 52593.285 20/06/02,21:35:33,18,09,1, 12.0,1,1, 7.127, 10589.221, 207.401, 52593.304 20/06/02,21:35:33,19,09,1, 12.0,1,1, 7.127, 10589.229, 207.375, 52593.321 20/06/02,21:35:34,00,09,1, 11.8,1,1, 7.128, 10589.253, 207.217, 52593.491 20/06/02,21:35:34,01,09,1, 11.8,1,1, 7.128, 10589.227, 207.361, 52593.376 20/06/02,21:35:34,02,09,1, 11.8,1,1, 7.128, 10589.227, 207.379, 52593.367 20/06/02,21:35:34,03,09,1, 11.8,1,1, 7.128, 10589.222, 207.354, 52593.374 20/06/02,21:35:34,04,09,1, 11.8,1,1, 7.128, 10589.213, 207.337, 52593.405 20/06/02,21:35:34,05,09,1, 11.8,1,1, 7.128, 10589.236, 207.341, 52593.415 20/06/02,21:35:34,06,09,1, 11.8,1,1, 7.128, 10589.242, 207.342, 52593.400 20/06/02,21:35:34,07,09,1, 11.8,1,1, 7.128, 10589.230, 207.324, 52593.408 20/06/02,21:35:34,08,09,1, 11.8,1,1, 7.128, 10589.235, 207.299, 52593.403 20/06/02,21:35:34,09,09,1, 11.8,1,1, 7.128, 10589.233, 207.303, 52593.408 20/06/02,21:35:34,10,09,1, 11.8,1,1, 7.128, 10589.234, 207.290, 52593.421 20/06/02,21:35:34,11,09,1, 11.8,1,1, 7.128, 10589.233, 207.302, 52593.459 20/06/02,21:35:34,12,09,1, 11.8,1,1, 7.128, 10589.238, 207.291, 52593.476 20/06/02,21:35:34,13,09,1, 11.8,1,1, 7.128, 10589.204, 207.293, 52593.451 20/06/02,21:35:34,14,09,1, 11.8,1,1, 7.128, 10589.232, 207.267, 52593.461 20/06/02,21:35:34,15,09,1, 11.8,1,1, 7.128, 10589.222, 207.251, 52593.464 20/06/02,21:35:34,16,09,1, 11.8,1,1, 7.128, 10589.211, 207.234, 52593.431 20/06/02,21:35:34,17,09,1, 11.8,1,1, 7.128, 10589.223, 207.236, 52593.467 20/06/02,21:35:34,18,09,1, 11.8,1,1, 7.128, 10589.242, 207.228, 52593.451 20/06/02,21:35:34,19,09,1, 11.8,1,1, 7.128, 10589.259, 207.217, 52593.491 20/06/02,21:35:35,00,09,1, 11.9,1,1, 7.125, 10589.128, 206.999, 52593.590 20/06/02,21:35:35,01,09,1, 11.9,1,1, 7.125, 10589.256, 207.183, 52593.531 20/06/02,21:35:35,02,09,1, 11.9,1,1, 7.125, 10589.241, 207.138, 52593.486 20/06/02,21:35:35,03,09,1, 11.9,1,1, 7.125, 10589.221, 207.151, 52593.477 20/06/02,21:35:35,04,09,1, 11.9,1,1, 7.125, 10589.228, 207.140, 52593.496 20/06/02,21:35:35,05,09,1, 11.9,1,1, 7.125, 10589.224, 207.125, 52593.501 20/06/02,21:35:35,06,09,1, 11.9,1,1, 7.125, 10589.192, 207.162, 52593.524 20/06/02,21:35:35,07,09,1, 11.9,1,1, 7.125, 10589.215, 207.107, 52593.548 20/06/02,21:35:35,08,09,1, 11.9,1,1, 7.125, 10589.206, 207.083, 52593.552 20/06/02,21:35:35,09,09,1, 11.9,1,1, 7.125, 10589.196, 207.087, 52593.568 20/06/02,21:35:35,10,09,1, 11.9,1,1, 7.125, 10589.190, 207.091, 52593.563 20/06/02,21:35:35,11,09,1, 11.9,1,1, 7.125, 10589.180, 207.046, 52593.536 20/06/02,21:35:35,12,09,1, 11.9,1,1, 7.125, 10589.169, 207.076, 52593.553 20/06/02,21:35:35,13,09,1, 11.9,1,1, 7.125, 10589.163, 207.061, 52593.584 20/06/02,21:35:35,14,09,1, 11.9,1,1, 7.125, 10589.162, 207.025, 52593.566 20/06/02,21:35:35,15,09,1, 11.9,1,1, 7.125, 10589.162, 207.024, 52593.597 20/06/02,21:35:35,16,09,1, 11.9,1,1, 7.125, 10589.136, 207.034, 52593.553 20/06/02,21:35:35,17,09,1, 11.9,1,1, 7.125, 10589.146, 207.027, 52593.592 20/06/02,21:35:35,18,09,1, 11.9,1,1, 7.125, 10589.142, 207.002, 52593.599 20/06/02,21:35:35,19,09,1, 11.9,1,1, 7.125, 10589.132, 206.999, 52593.590 20/06/02,21:35:36,00,09,1, 11.9,1,1, 7.130, 10588.869, 206.954, 52593.801 20/06/02,21:35:36,01,09,1, 11.9,1,1, 7.130, 10589.109, 206.995, 52593.626 20/06/02,21:35:36,02,09,1, 11.9,1,1, 7.130, 10589.099, 206.985, 52593.615 20/06/02,21:35:36,03,09,1, 11.9,1,1, 7.130, 10589.093, 206.978, 52593.597 20/06/02,21:35:36,04,09,1, 11.9,1,1, 7.130, 10589.073, 206.978, 52593.612 20/06/02,21:35:36,05,09,1, 11.9,1,1, 7.130, 10589.068, 206.963, 52593.634 20/06/02,21:35:36,06,09,1, 11.9,1,1, 7.130, 10589.045, 206.960, 52593.602 20/06/02,21:35:36,07,09,1, 11.9,1,1, 7.130, 10589.030, 206.963, 52593.651 20/06/02,21:35:36,08,09,1, 11.9,1,1, 7.130, 10589.005, 206.938, 52593.647 20/06/02,21:35:36,09,09,1, 11.9,1,1, 7.130, 10589.004, 206.928, 52593.681 20/06/02,21:35:36,10,09,1, 11.9,1,1, 7.130, 10589.005, 206.966, 52593.694 20/06/02,21:35:36,11,09,1, 11.9,1,1, 7.130, 10589.007, 206.945, 52593.688 20/06/02,21:35:36,12,09,1, 11.9,1,1, 7.130, 10588.977, 206.966, 52593.752 20/06/02,21:35:36,13,09,1, 11.9,1,1, 7.130, 10588.952, 206.939, 52593.722 20/06/02,21:35:36,14,09,1, 11.9,1,1, 7.130, 10588.970, 206.953, 52593.747 20/06/02,21:35:36,15,09,1, 11.9,1,1, 7.130, 10588.933, 206.944, 52593.751 20/06/02,21:35:36,16,09,1, 11.9,1,1, 7.130, 10588.900, 206.956, 52593.748 20/06/02,21:35:36,17,09,1, 11.9,1,1, 7.130, 10588.900, 206.939, 52593.746 20/06/02,21:35:36,18,09,1, 11.9,1,1, 7.130, 10588.872, 206.940, 52593.790 20/06/02,21:35:36,19,09,1, 11.9,1,1, 7.130, 10588.872, 206.954, 52593.801 20/06/02,21:35:37,00,09,1, 11.9,1,1, 7.126, 10588.619, 206.897, 52593.955 20/06/02,21:35:37,01,09,1, 11.9,1,1, 7.126, 10588.820, 206.954, 52593.802 20/06/02,21:35:37,02,09,1, 11.9,1,1, 7.126, 10588.828, 206.956, 52593.793 20/06/02,21:35:37,03,09,1, 11.9,1,1, 7.126, 10588.814, 206.943, 52593.793 20/06/02,21:35:37,04,09,1, 11.9,1,1, 7.126, 10588.801, 206.911, 52593.514 20/06/02,21:35:37,05,09,1, 11.9,1,1, 7.126, 10588.739, 206.971, 52593.886 20/06/02,21:35:37,06,09,1, 11.9,1,1, 7.126, 10588.743, 206.935, 52593.861 20/06/02,21:35:37,07,09,1, 11.9,1,1, 7.126, 10588.775, 206.922, 52593.901 20/06/02,21:35:37,08,09,1, 11.9,1,1, 7.126, 10588.741, 206.912, 52593.888 20/06/02,21:35:37,09,09,1, 11.9,1,1, 7.126, 10588.743, 206.893, 52593.841 20/06/02,21:35:37,10,09,1, 11.9,1,1, 7.126, 10588.739, 206.913, 52593.855 20/06/02,21:35:37,11,09,1, 11.9,1,1, 7.126, 10588.702, 206.906, 52593.866 20/06/02,21:35:37,12,09,1, 11.9,1,1, 7.126, 10588.696, 206.914, 52593.872 20/06/02,21:35:37,13,09,1, 11.9,1,1, 7.126, 10588.719, 206.923, 52593.896 20/06/02,21:35:37,14,09,1, 11.9,1,1, 7.126, 10588.681, 206.893, 52593.890 20/06/02,21:35:37,15,09,1, 11.9,1,1, 7.126, 10588.644, 206.901, 52593.910 20/06/02,21:35:37,16,09,1, 11.9,1,1, 7.126, 10588.665, 206.898, 52593.930 20/06/02,21:35:37,17,09,1, 11.9,1,1, 7.126, 10588.638, 206.904, 52593.965 20/06/02,21:35:37,18,09,1, 11.9,1,1, 7.126, 10588.630, 206.884, 52593.967 20/06/02,21:35:37,19,09,1, 11.9,1,1, 7.126, 10588.621, 206.897, 52593.955 20/06/02,21:35:38,00,09,1, 11.9,1,1, 7.127, 10588.452, 206.786, 52594.069 20/06/02,21:35:38,01,09,1, 11.9,1,1, 7.127, 10588.609, 206.893, 52593.999 20/06/02,21:35:38,02,09,1, 11.9,1,1, 7.127, 10588.600, 206.893, 52594.005 20/06/02,21:35:38,03,09,1, 11.9,1,1, 7.127, 10588.617, 206.849, 52593.984 20/06/02,21:35:38,04,09,1, 11.9,1,1, 7.127, 10588.571, 206.874, 52594.026 20/06/02,21:35:38,05,09,1, 11.9,1,1, 7.127, 10588.591, 206.854, 52594.000 20/06/02,21:35:38,06,09,1, 11.9,1,1, 7.127, 10588.579, 206.852, 52594.012 20/06/02,21:35:38,07,09,1, 11.9,1,1, 7.127, 10588.539, 206.826, 52594.001 20/06/02,21:35:38,08,09,1, 11.9,1,1, 7.127, 10588.533, 206.846, 52594.047 20/06/02,21:35:38,09,09,1, 11.9,1,1, 7.127, 10588.521, 206.822, 52594.052 20/06/02,21:35:38,10,09,1, 11.9,1,1, 7.127, 10588.531, 206.851, 52594.006 20/06/02,21:35:38,11,09,1, 11.9,1,1, 7.127, 10588.534, 206.809, 52594.050 20/06/02,21:35:38,12,09,1, 11.9,1,1, 7.127, 10588.506, 206.792, 52594.046 20/06/02,21:35:38,13,09,1, 11.9,1,1, 7.127, 10588.499, 206.810, 52594.057 20/06/02,21:35:38,14,09,1, 11.9,1,1, 7.127, 10588.497, 206.787, 52594.059 20/06/02,21:35:38,15,09,1, 11.9,1,1, 7.127, 10588.502, 206.794, 52594.054 20/06/02,21:35:38,16,09,1, 11.9,1,1, 7.127, 10588.479, 206.786, 52594.073 20/06/02,21:35:38,17,09,1, 11.9,1,1, 7.127, 10588.465, 206.777, 52594.100 20/06/02,21:35:38,18,09,1, 11.9,1,1, 7.127, 10588.476, 206.786, 52594.075 20/06/02,21:35:38,19,09,1, 11.9,1,1, 7.127, 10588.457, 206.786, 52594.069 20/06/02,21:35:39,00,09,1, 11.9,1,1, 7.127, 10588.326, 206.663, 52594.252 20/06/02,21:35:39,01,09,1, 11.9,1,1, 7.127, 10588.422, 206.741, 52594.098 20/06/02,21:35:39,02,09,1, 11.9,1,1, 7.127, 10588.432, 206.763, 52594.132 20/06/02,21:35:39,03,09,1, 11.9,1,1, 7.127, 10588.433, 206.757, 52594.112 20/06/02,21:35:39,04,09,1, 11.9,1,1, 7.127, 10588.413, 206.751, 52594.157 20/06/02,21:35:39,05,09,1, 11.9,1,1, 7.127, 10588.441, 206.747, 52593.962 20/06/02,21:35:39,06,09,1, 11.9,1,1, 7.127, 10588.380, 206.737, 52594.113 20/06/02,21:35:39,07,09,1, 11.9,1,1, 7.127, 10588.380, 206.742, 52594.145 20/06/02,21:35:39,08,09,1, 11.9,1,1, 7.127, 10588.365, 206.741, 52594.159 20/06/02,21:35:39,09,09,1, 11.9,1,1, 7.127, 10588.385, 206.731, 52594.152 20/06/02,21:35:39,10,09,1, 11.9,1,1, 7.127, 10588.356, 206.706, 52594.148 20/06/02,21:35:39,11,09,1, 11.9,1,1, 7.127, 10588.351, 206.702, 52594.160 20/06/02,21:35:39,12,09,1, 11.9,1,1, 7.127, 10588.353, 206.728, 52594.213 20/06/02,21:35:39,13,09,1, 11.9,1,1, 7.127, 10588.348, 206.702, 52594.177 20/06/02,21:35:39,14,09,1, 11.9,1,1, 7.127, 10588.350, 206.701, 52594.220 20/06/02,21:35:39,15,09,1, 11.9,1,1, 7.127, 10588.363, 206.698, 52594.223 20/06/02,21:35:39,16,09,1, 11.9,1,1, 7.127, 10588.329, 206.710, 52594.197 20/06/02,21:35:39,17,09,1, 11.9,1,1, 7.127, 10588.358, 206.666, 52594.231 20/06/02,21:35:39,18,09,1, 11.9,1,1, 7.127, 10588.335, 206.674, 52594.241 20/06/02,21:35:39,19,09,1, 11.9,1,1, 7.127, 10588.327, 206.663, 52594.252 20/06/02,21:35:40,00,09,1, 11.9,1,1, 7.127, 10588.301, 206.486, 52594.362 20/06/02,21:35:40,01,09,1, 11.9,1,1, 7.127, 10588.286, 206.618, 52594.228 20/06/02,21:35:40,02,09,1, 11.9,1,1, 7.127, 10588.326, 206.623, 52594.267 20/06/02,21:35:40,03,09,1, 11.9,1,1, 7.127, 10588.293, 206.607, 52594.263 20/06/02,21:35:40,04,09,1, 11.9,1,1, 7.127, 10588.300, 206.613, 52594.198 20/06/02,21:35:40,05,09,1, 11.9,1,1, 7.127, 10588.306, 206.596, 52594.240 20/06/02,21:35:40,06,09,1, 11.9,1,1, 7.127, 10588.290, 206.569, 52594.283 20/06/02,21:35:40,07,09,1, 11.9,1,1, 7.127, 10588.269, 206.584, 52594.284 20/06/02,21:35:40,08,09,1, 11.9,1,1, 7.127, 10588.283, 206.567, 52594.247 20/06/02,21:35:40,09,09,1, 11.9,1,1, 7.127, 10588.313, 206.546, 52594.292 20/06/02,21:35:40,10,09,1, 11.9,1,1, 7.127, 10588.266, 206.546, 52594.273 20/06/02,21:35:40,11,09,1, 11.9,1,1, 7.127, 10588.279, 206.537, 52594.268 20/06/02,21:35:40,12,09,1, 11.9,1,1, 7.127, 10588.285, 206.541, 52594.266 20/06/02,21:35:40,13,09,1, 11.9,1,1, 7.127, 10588.266, 206.510, 52594.336 20/06/02,21:35:40,14,09,1, 11.9,1,1, 7.127, 10588.297, 206.527, 52594.315 20/06/02,21:35:40,15,09,1, 11.9,1,1, 7.127, 10588.309, 206.494, 52594.347 20/06/02,21:35:40,16,09,1, 11.9,1,1, 7.127, 10588.300, 206.470, 52594.343 20/06/02,21:35:40,17,09,1, 11.9,1,1, 7.127, 10588.292, 206.462, 52594.344 20/06/02,21:35:40,18,09,1, 11.9,1,1, 7.127, 10588.292, 206.475, 52594.363 20/06/02,21:35:40,19,09,1, 11.9,1,1, 7.127, 10588.305, 206.486, 52594.362 20/06/02,21:35:41,00,10,1, 11.8,1,1, 7.126, 10588.360, 206.288, 52594.465 20/06/02,21:35:41,01,10,1, 11.8,1,1, 7.126, 10588.324, 206.432, 52594.352 20/06/02,21:35:41,02,10,1, 11.8,1,1, 7.126, 10588.292, 206.418, 52594.324 20/06/02,21:35:41,03,10,1, 11.8,1,1, 7.126, 10588.295, 206.435, 52594.342 20/06/02,21:35:41,04,10,1, 11.8,1,1, 7.126, 10588.316, 206.400, 52594.349 20/06/02,21:35:41,05,10,1, 11.8,1,1, 7.126, 10588.297, 206.397, 52594.331 20/06/02,21:35:41,06,10,1, 11.8,1,1, 7.126, 10588.306, 206.394, 52594.340 20/06/02,21:35:41,07,10,1, 11.8,1,1, 7.126, 10588.327, 206.396, 52594.398 20/06/02,21:35:41,08,10,1, 11.8,1,1, 7.126, 10588.306, 206.379, 52594.388 20/06/02,21:35:41,09,10,1, 11.8,1,1, 7.126, 10588.351, 206.401, 52594.404 20/06/02,21:35:41,10,10,1, 11.8,1,1, 7.126, 10588.333, 206.344, 52594.421 20/06/02,21:35:41,11,10,1, 11.8,1,1, 7.126, 10588.355, 206.382, 52594.435 20/06/02,21:35:41,12,10,1, 11.8,1,1, 7.126, 10588.344, 206.361, 52594.405 20/06/02,21:35:41,13,10,1, 11.8,1,1, 7.126, 10588.357, 206.334, 52594.424 20/06/02,21:35:41,14,10,1, 11.8,1,1, 7.126, 10588.327, 206.325, 52594.459 20/06/02,21:35:41,15,10,1, 11.8,1,1, 7.126, 10588.339, 206.325, 52594.408 20/06/02,21:35:41,16,10,1, 11.8,1,1, 7.126, 10588.335, 206.337, 52594.456 20/06/02,21:35:41,17,10,1, 11.8,1,1, 7.126, 10588.345, 206.323, 52594.485 20/06/02,21:35:41,18,10,1, 11.8,1,1, 7.126, 10588.353, 206.296, 52594.441 20/06/02,21:35:41,19,10,1, 11.8,1,1, 7.126, 10588.365, 206.288, 52594.465 20/06/02,21:35:42,00,10,1, 11.9,1,1, 7.125, 10588.493, 206.005, 52594.510 20/06/02,21:35:42,01,10,1, 11.9,1,1, 7.125, 10588.373, 206.260, 52594.462 20/06/02,21:35:42,02,10,1, 11.9,1,1, 7.125, 10588.393, 206.268, 52594.429 20/06/02,21:35:42,03,10,1, 11.9,1,1, 7.125, 10588.370, 206.263, 52594.514 20/06/02,21:35:42,04,10,1, 11.9,1,1, 7.125, 10588.404, 206.232, 52594.526 20/06/02,21:35:42,05,10,1, 11.9,1,1, 7.125, 10588.428, 206.219, 52594.532 20/06/02,21:35:42,06,10,1, 11.9,1,1, 7.125, 10588.424, 206.199, 52594.503 20/06/02,21:35:42,07,10,1, 11.9,1,1, 7.125, 10588.461, 206.145, 52594.182 20/06/02,21:35:42,08,10,1, 11.9,1,1, 7.125, 10588.431, 206.166, 52594.419 20/06/02,21:35:42,09,10,1, 11.9,1,1, 7.125, 10588.420, 206.161, 52594.571 20/06/02,21:35:42,10,10,1, 11.9,1,1, 7.125, 10588.416, 206.124, 52594.512 20/06/02,21:35:42,11,10,1, 11.9,1,1, 7.125, 10588.443, 206.137, 52594.498 20/06/02,21:35:42,12,10,1, 11.9,1,1, 7.125, 10588.460, 206.108, 52594.472 20/06/02,21:35:42,13,10,1, 11.9,1,1, 7.125, 10588.488, 206.133, 52594.515 20/06/02,21:35:42,14,10,1, 11.9,1,1, 7.125, 10588.477, 206.120, 52594.493 20/06/02,21:35:42,15,10,1, 11.9,1,1, 7.125, 10588.479, 206.072, 52594.511 20/06/02,21:35:42,16,10,1, 11.9,1,1, 7.125, 10588.473, 206.046, 52594.536 20/06/02,21:35:42,17,10,1, 11.9,1,1, 7.125, 10588.478, 206.030, 52594.547 20/06/02,21:35:42,18,10,1, 11.9,1,1, 7.125, 10588.490, 206.022, 52594.566 20/06/02,21:35:42,19,10,1, 11.9,1,1, 7.125, 10588.499, 206.005, 52594.510 20/06/02,21:35:43,00,10,1, 11.8,1,1, 7.127, 10588.644, 205.762, 52594.632 20/06/02,21:35:43,01,10,1, 11.8,1,1, 7.127, 10588.508, 206.002, 52594.527 20/06/02,21:35:43,02,10,1, 11.8,1,1, 7.127, 10588.538, 205.987, 52594.554 20/06/02,21:35:43,03,10,1, 11.8,1,1, 7.127, 10588.542, 205.976, 52594.565 20/06/02,21:35:43,04,10,1, 11.8,1,1, 7.127, 10588.547, 205.943, 52594.536 20/06/02,21:35:43,05,10,1, 11.8,1,1, 7.127, 10588.538, 205.942, 52594.541 20/06/02,21:35:43,06,10,1, 11.8,1,1, 7.127, 10588.564, 205.925, 52594.514 20/06/02,21:35:43,07,10,1, 11.8,1,1, 7.127, 10588.558, 205.911, 52594.536 20/06/02,21:35:43,08,10,1, 11.8,1,1, 7.127, 10588.571, 205.902, 52594.527 20/06/02,21:35:43,09,10,1, 11.8,1,1, 7.127, 10588.574, 205.888, 52594.552 20/06/02,21:35:43,10,10,1, 11.8,1,1, 7.127, 10588.579, 205.853, 52594.532 20/06/02,21:35:43,11,10,1, 11.8,1,1, 7.127, 10588.588, 205.824, 52594.526 20/06/02,21:35:43,12,10,1, 11.8,1,1, 7.127, 10588.601, 205.832, 52594.568 20/06/02,21:35:43,13,10,1, 11.8,1,1, 7.127, 10588.604, 205.825, 52594.581 20/06/02,21:35:43,14,10,1, 11.8,1,1, 7.127, 10588.623, 205.798, 52594.583 20/06/02,21:35:43,15,10,1, 11.8,1,1, 7.127, 10588.618, 205.802, 52594.566 20/06/02,21:35:43,16,10,1, 11.8,1,1, 7.127, 10588.635, 205.774, 52594.437 20/06/02,21:35:43,17,10,1, 11.8,1,1, 7.127, 10588.685, 205.779, 52594.496 20/06/02,21:35:43,18,10,1, 11.8,1,1, 7.127, 10588.626, 205.763, 52594.384 20/06/02,21:35:43,19,10,1, 11.8,1,1, 7.127, 10588.645, 205.762, 52594.632 20/06/02,21:35:44,00,10,1, 11.9,1,1, 7.123, 10588.969, 205.497, 52594.687 20/06/02,21:35:44,01,10,1, 11.9,1,1, 7.123, 10588.695, 205.722, 52594.612 20/06/02,21:35:44,02,10,1, 11.9,1,1, 7.123, 10588.686, 205.709, 52594.637 20/06/02,21:35:44,03,10,1, 11.9,1,1, 7.123, 10588.716, 205.714, 52594.611 20/06/02,21:35:44,04,10,1, 11.9,1,1, 7.123, 10588.721, 205.693, 52594.660 20/06/02,21:35:44,05,10,1, 11.9,1,1, 7.123, 10588.746, 205.693, 52594.634 20/06/02,21:35:44,06,10,1, 11.9,1,1, 7.123, 10588.757, 205.682, 52594.614 20/06/02,21:35:44,07,10,1, 11.9,1,1, 7.123, 10588.753, 205.682, 52594.662 20/06/02,21:35:44,08,10,1, 11.9,1,1, 7.123, 10588.771, 205.663, 52594.675 20/06/02,21:35:44,09,10,1, 11.9,1,1, 7.123, 10588.791, 205.657, 52594.655 20/06/02,21:35:44,10,10,1, 11.9,1,1, 7.123, 10588.793, 205.626, 52594.663 20/06/02,21:35:44,11,10,1, 11.9,1,1, 7.123, 10588.830, 205.624, 52594.698 20/06/02,21:35:44,12,10,1, 11.9,1,1, 7.123, 10588.841, 205.575, 52594.662 20/06/02,21:35:44,13,10,1, 11.9,1,1, 7.123, 10588.869, 205.603, 52594.681 20/06/02,21:35:44,14,10,1, 11.9,1,1, 7.123, 10588.890, 205.599, 52594.673 20/06/02,21:35:44,15,10,1, 11.9,1,1, 7.123, 10588.892, 205.568, 52594.660 20/06/02,21:35:44,16,10,1, 11.9,1,1, 7.123, 10588.928, 205.553, 52594.660 20/06/02,21:35:44,17,10,1, 11.9,1,1, 7.123, 10588.963, 205.565, 52594.658 20/06/02,21:35:44,18,10,1, 11.9,1,1, 7.123, 10588.997, 205.523, 52594.667 20/06/02,21:35:44,19,10,1, 11.9,1,1, 7.123, 10588.976, 205.497, 52594.687 20/06/02,21:35:45,00,10,1, 11.9,1,1, 7.123, 10589.403, 205.104, 52594.715 20/06/02,21:35:45,01,10,1, 11.9,1,1, 7.123, 10589.013, 205.458, 52594.674 20/06/02,21:35:45,02,10,1, 11.9,1,1, 7.123, 10589.054, 205.468, 52594.680 20/06/02,21:35:45,03,10,1, 11.9,1,1, 7.123, 10589.056, 205.436, 52594.647 20/06/02,21:35:45,04,10,1, 11.9,1,1, 7.123, 10589.094, 205.435, 52594.640 20/06/02,21:35:45,05,10,1, 11.9,1,1, 7.123, 10589.119, 205.402, 52594.718 20/06/02,21:35:45,06,10,1, 11.9,1,1, 7.123, 10589.154, 205.408, 52594.688 20/06/02,21:35:45,07,10,1, 11.9,1,1, 7.123, 10589.144, 205.386, 52594.666 20/06/02,21:35:45,08,10,1, 11.9,1,1, 7.123, 10589.182, 205.344, 52594.644 20/06/02,21:35:45,09,10,1, 11.9,1,1, 7.123, 10589.201, 205.318, 52594.621 20/06/02,21:35:45,10,10,1, 11.9,1,1, 7.123, 10589.237, 205.317, 52594.676 20/06/02,21:35:45,11,10,1, 11.9,1,1, 7.123, 10589.223, 205.278, 52594.629 20/06/02,21:35:45,12,10,1, 11.9,1,1, 7.123, 10589.258, 205.271, 52594.654 20/06/02,21:35:45,13,10,1, 11.9,1,1, 7.123, 10589.283, 205.246, 52594.701 20/06/02,21:35:45,14,10,1, 11.9,1,1, 7.123, 10589.307, 205.233, 52594.669 20/06/02,21:35:45,15,10,1, 11.9,1,1, 7.123, 10589.328, 205.208, 52594.661 20/06/02,21:35:45,16,10,1, 11.9,1,1, 7.123, 10589.321, 205.186, 52594.682 20/06/02,21:35:45,17,10,1, 11.9,1,1, 7.123, 10589.363, 205.153, 52594.645 20/06/02,21:35:45,18,10,1, 11.9,1,1, 7.123, 10589.385, 205.142, 52594.655 20/06/02,21:35:45,19,10,1, 11.9,1,1, 7.123, 10589.411, 205.104, 52594.715 20/06/02,21:35:46,00,09,1, 11.9,1,1, 7.124, 10589.728, 204.679, 52594.658 20/06/02,21:35:46,01,09,1, 11.9,1,1, 7.124, 10589.428, 205.045, 52594.655 20/06/02,21:35:46,02,09,1, 11.9,1,1, 7.124, 10589.482, 205.056, 52594.693 20/06/02,21:35:46,03,09,1, 11.9,1,1, 7.124, 10589.475, 205.014, 52594.695 20/06/02,21:35:46,04,09,1, 11.9,1,1, 7.124, 10589.498, 204.983, 52594.682 20/06/02,21:35:46,05,09,1, 11.9,1,1, 7.124, 10589.526, 204.940, 52594.677 20/06/02,21:35:46,06,09,1, 11.9,1,1, 7.124, 10589.538, 204.944, 52594.695 20/06/02,21:35:46,07,09,1, 11.9,1,1, 7.124, 10589.542, 204.906, 52594.638 20/06/02,21:35:46,08,09,1, 11.9,1,1, 7.124, 10589.550, 204.896, 52594.628 20/06/02,21:35:46,09,09,1, 11.9,1,1, 7.124, 10589.551, 204.854, 52594.652 20/06/02,21:35:46,10,09,1, 11.9,1,1, 7.124, 10589.577, 204.832, 52594.647 20/06/02,21:35:46,11,09,1, 11.9,1,1, 7.124, 10589.605, 204.823, 52594.651 20/06/02,21:35:46,12,09,1, 11.9,1,1, 7.124, 10589.630, 204.811, 52594.662 20/06/02,21:35:46,13,09,1, 11.9,1,1, 7.124, 10589.627, 204.774, 52594.639 20/06/02,21:35:46,14,09,1, 11.9,1,1, 7.124, 10589.657, 204.755, 52594.649 20/06/02,21:35:46,15,09,1, 11.9,1,1, 7.124, 10589.665, 204.751, 52594.649 20/06/02,21:35:46,16,09,1, 11.9,1,1, 7.124, 10589.670, 204.747, 52594.673 20/06/02,21:35:46,17,09,1, 11.9,1,1, 7.124, 10589.669, 204.730, 52594.673 20/06/02,21:35:46,18,09,1, 11.9,1,1, 7.124, 10589.713, 204.678, 52594.627 20/06/02,21:35:46,19,09,1, 11.9,1,1, 7.124, 10589.730, 204.679, 52594.658 20/06/02,21:35:47,00,09,1, 11.9,1,1, 7.123, 10590.146, 204.287, 52594.682 20/06/02,21:35:47,01,09,1, 11.9,1,1, 7.123, 10589.773, 204.590, 52594.650 20/06/02,21:35:47,02,09,1, 11.9,1,1, 7.123, 10589.787, 204.587, 52594.636 20/06/02,21:35:47,03,09,1, 11.9,1,1, 7.123, 10589.805, 204.577, 52594.672 20/06/02,21:35:47,04,09,1, 11.9,1,1, 7.123, 10589.846, 204.552, 52594.630 20/06/02,21:35:47,05,09,1, 11.9,1,1, 7.123, 10589.816, 204.510, 52594.663 20/06/02,21:35:47,06,09,1, 11.9,1,1, 7.123, 10589.878, 204.531, 52594.695 20/06/02,21:35:47,07,09,1, 11.9,1,1, 7.123, 10589.888, 204.528, 52594.725 20/06/02,21:35:47,08,09,1, 11.9,1,1, 7.123, 10589.914, 204.509, 52594.671 20/06/02,21:35:47,09,09,1, 11.9,1,1, 7.123, 10589.935, 204.491, 52594.695 20/06/02,21:35:47,10,09,1, 11.9,1,1, 7.123, 10589.960, 204.461, 52594.707 20/06/02,21:35:47,11,09,1, 11.9,1,1, 7.123, 10590.000, 204.428, 52594.682 20/06/02,21:35:47,12,09,1, 11.9,1,1, 7.123, 10589.997, 204.421, 52594.701 20/06/02,21:35:47,13,09,1, 11.9,1,1, 7.123, 10590.011, 204.373, 52594.661 20/06/02,21:35:47,14,09,1, 11.9,1,1, 7.123, 10590.059, 204.368, 52594.677 20/06/02,21:35:47,15,09,1, 11.9,1,1, 7.123, 10590.074, 204.367, 52594.661 20/06/02,21:35:47,16,09,1, 11.9,1,1, 7.123, 10590.078, 204.345, 52594.657 20/06/02,21:35:47,17,09,1, 11.9,1,1, 7.123, 10590.124, 204.350, 52594.680 20/06/02,21:35:47,18,09,1, 11.9,1,1, 7.123, 10590.113, 204.308, 52594.692 20/06/02,21:35:47,19,09,1, 11.9,1,1, 7.123, 10590.147, 204.287, 52594.682 20/06/02,21:35:48,00,09,1, 11.7,1,1, 7.125, 10590.605, 203.847, 52594.683 20/06/02,21:35:48,01,09,1, 11.7,1,1, 7.125, 10590.212, 204.230, 52594.695 20/06/02,21:35:48,02,09,1, 11.7,1,1, 7.125, 10590.227, 204.234, 52594.706 20/06/02,21:35:48,03,09,1, 11.7,1,1, 7.125, 10590.253, 204.184, 52594.693 20/06/02,21:35:48,04,09,1, 11.7,1,1, 7.125, 10590.270, 204.206, 52594.667 20/06/02,21:35:48,05,09,1, 11.7,1,1, 7.125, 10590.289, 204.181, 52594.719 20/06/02,21:35:48,06,09,1, 11.7,1,1, 7.125, 10590.298, 204.146, 52594.713 20/06/02,21:35:48,07,09,1, 11.7,1,1, 7.125, 10590.326, 204.125, 52594.666 20/06/02,21:35:48,08,09,1, 11.7,1,1, 7.125, 10590.380, 204.110, 52594.689 20/06/02,21:35:48,09,09,1, 11.7,1,1, 7.125, 10590.400, 204.090, 52594.682 20/06/02,21:35:48,10,09,1, 11.7,1,1, 7.125, 10590.424, 204.072, 52594.683 20/06/02,21:35:48,11,09,1, 11.7,1,1, 7.125, 10590.449, 204.037, 52594.682 20/06/02,21:35:48,12,09,1, 11.7,1,1, 7.125, 10590.467, 204.001, 52594.641 20/06/02,21:35:48,13,09,1, 11.7,1,1, 7.125, 10590.474, 203.985, 52594.664 20/06/02,21:35:48,14,09,1, 11.7,1,1, 7.125, 10590.515, 203.964, 52594.660 20/06/02,21:35:48,15,09,1, 11.7,1,1, 7.125, 10590.531, 203.954, 52594.683 20/06/02,21:35:48,16,09,1, 11.7,1,1, 7.125, 10590.546, 203.932, 52594.658 20/06/02,21:35:48,17,09,1, 11.7,1,1, 7.125, 10590.596, 203.868, 52594.661 20/06/02,21:35:48,18,09,1, 11.7,1,1, 7.125, 10590.596, 203.875, 52594.676 20/06/02,21:35:48,19,09,1, 11.7,1,1, 7.125, 10590.610, 203.847, 52594.683 20/06/02,21:35:49,00,09,1, 11.8,1,1, 7.128, 10590.922, 203.401, 52594.654 20/06/02,21:35:49,01,09,1, 11.8,1,1, 7.128, 10590.669, 203.813, 52594.667 20/06/02,21:35:49,02,09,1, 11.8,1,1, 7.128, 10590.668, 203.759, 52594.662 20/06/02,21:35:49,03,09,1, 11.8,1,1, 7.128, 10590.716, 203.748, 52594.682 20/06/02,21:35:49,04,09,1, 11.8,1,1, 7.128, 10590.699, 203.708, 52594.674 20/06/02,21:35:49,05,09,1, 11.8,1,1, 7.128, 10590.717, 203.687, 52594.679 20/06/02,21:35:49,06,09,1, 11.8,1,1, 7.128, 10590.737, 203.648, 52594.624 20/06/02,21:35:49,07,09,1, 11.8,1,1, 7.128, 10590.760, 203.632, 52594.681 20/06/02,21:35:49,08,09,1, 11.8,1,1, 7.128, 10590.780, 203.591, 52594.529 20/06/02,21:35:49,09,09,1, 11.8,1,1, 7.128, 10590.780, 203.587, 52594.620 20/06/02,21:35:49,10,09,1, 11.8,1,1, 7.128, 10590.806, 203.557, 52594.621 20/06/02,21:35:49,11,09,1, 11.8,1,1, 7.128, 10590.809, 203.537, 52594.640 20/06/02,21:35:49,12,09,1, 11.8,1,1, 7.128, 10590.854, 203.524, 52594.679 20/06/02,21:35:49,13,09,1, 11.8,1,1, 7.128, 10590.827, 203.497, 52594.684 20/06/02,21:35:49,14,09,1, 11.8,1,1, 7.128, 10590.854, 203.466, 52594.680 20/06/02,21:35:49,15,09,1, 11.8,1,1, 7.128, 10590.875, 203.458, 52594.637 20/06/02,21:35:49,16,09,1, 11.8,1,1, 7.128, 10590.876, 203.457, 52594.632 20/06/02,21:35:49,17,09,1, 11.8,1,1, 7.128, 10590.883, 203.424, 52594.666 20/06/02,21:35:49,18,09,1, 11.8,1,1, 7.128, 10590.924, 203.419, 52594.641 20/06/02,21:35:49,19,09,1, 11.8,1,1, 7.128, 10590.930, 203.401, 52594.654 20/06/02,21:35:50,00,10,1, 11.9,1,1, 7.124, 10591.406, 203.152, 52594.706 20/06/02,21:35:50,01,10,1, 11.9,1,1, 7.124, 10590.945, 203.377, 52594.658 20/06/02,21:35:50,02,10,1, 11.9,1,1, 7.124, 10590.997, 203.370, 52594.667 20/06/02,21:35:50,03,10,1, 11.9,1,1, 7.124, 10590.982, 203.352, 52594.688 20/06/02,21:35:50,04,10,1, 11.9,1,1, 7.124, 10591.024, 203.334, 52594.702 20/06/02,21:35:50,05,10,1, 11.9,1,1, 7.124, 10591.066, 203.353, 52594.704 20/06/02,21:35:50,06,10,1, 11.9,1,1, 7.124, 10591.069, 203.295, 52594.648 20/06/02,21:35:50,07,10,1, 11.9,1,1, 7.124, 10591.069, 203.304, 52594.707 20/06/02,21:35:50,08,10,1, 11.9,1,1, 7.124, 10591.147, 203.296, 52594.677 20/06/02,21:35:50,09,10,1, 11.9,1,1, 7.124, 10591.149, 203.291, 52594.679 20/06/02,21:35:50,10,10,1, 11.9,1,1, 7.124, 10591.156, 203.262, 52594.705 20/06/02,21:35:50,11,10,1, 11.9,1,1, 7.124, 10591.198, 203.260, 52594.649 20/06/02,21:35:50,12,10,1, 11.9,1,1, 7.124, 10591.210, 203.245, 52594.697 20/06/02,21:35:50,13,10,1, 11.9,1,1, 7.124, 10591.240, 203.211, 52594.712 20/06/02,21:35:50,14,10,1, 11.9,1,1, 7.124, 10591.277, 203.240, 52594.684 20/06/02,21:35:50,15,10,1, 11.9,1,1, 7.124, 10591.322, 203.223, 52594.637 20/06/02,21:35:50,16,10,1, 11.9,1,1, 7.124, 10591.335, 203.196, 52594.682 20/06/02,21:35:50,17,10,1, 11.9,1,1, 7.124, 10591.361, 203.179, 52594.684 20/06/02,21:35:50,18,10,1, 11.9,1,1, 7.124, 10591.406, 203.177, 52594.698 20/06/02,21:35:50,19,10,1, 11.9,1,1, 7.124, 10591.408, 203.152, 52594.706 20/06/02,21:35:51,00,10,1, 12.0,1,1, 7.124, 10591.990, 202.849, 52594.678 20/06/02,21:35:51,01,10,1, 12.0,1,1, 7.124, 10591.503, 203.114, 52594.678 20/06/02,21:35:51,02,10,1, 12.0,1,1, 7.124, 10591.516, 203.127, 52594.700 20/06/02,21:35:51,03,10,1, 12.0,1,1, 7.124, 10591.556, 203.070, 52594.694 20/06/02,21:35:51,04,10,1, 12.0,1,1, 7.124, 10591.561, 203.076, 52594.696 20/06/02,21:35:51,05,10,1, 12.0,1,1, 7.124, 10591.607, 203.072, 52594.738 20/06/02,21:35:51,06,10,1, 12.0,1,1, 7.124, 10591.636, 203.046, 52594.700 20/06/02,21:35:51,07,10,1, 12.0,1,1, 7.124, 10591.685, 203.021, 52594.736 20/06/02,21:35:51,08,10,1, 12.0,1,1, 7.124, 10591.706, 203.021, 52594.687 20/06/02,21:35:51,09,10,1, 12.0,1,1, 7.124, 10591.734, 202.980, 52594.670 20/06/02,21:35:51,10,10,1, 12.0,1,1, 7.124, 10591.775, 202.971, 52594.633 20/06/02,21:35:51,11,10,1, 12.0,1,1, 7.124, 10591.783, 202.942, 52594.667 20/06/02,21:35:51,12,10,1, 12.0,1,1, 7.124, 10591.815, 202.957, 52594.655 20/06/02,21:35:51,13,10,1, 12.0,1,1, 7.124, 10591.851, 202.948, 52594.663 20/06/02,21:35:51,14,10,1, 12.0,1,1, 7.124, 10591.863, 202.904, 52594.694 20/06/02,21:35:51,15,10,1, 12.0,1,1, 7.124, 10591.917, 202.888, 52594.665 20/06/02,21:35:51,16,10,1, 12.0,1,1, 7.124, 10591.908, 202.872, 52594.724 20/06/02,21:35:51,17,10,1, 12.0,1,1, 7.124, 10591.940, 202.845, 52594.693 20/06/02,21:35:51,18,10,1, 12.0,1,1, 7.124, 10591.961, 202.847, 52594.653 20/06/02,21:35:51,19,10,1, 12.0,1,1, 7.124, 10591.991, 202.849, 52594.678 20/06/02,21:35:52,00,10,1, 11.9,1,1, 7.124, 10592.157, 202.690, 52594.724 20/06/02,21:35:52,01,10,1, 11.9,1,1, 7.124, 10592.029, 202.836, 52594.721 20/06/02,21:35:52,02,10,1, 11.9,1,1, 7.124, 10592.056, 202.820, 52594.706 20/06/02,21:35:52,03,10,1, 11.9,1,1, 7.124, 10592.092, 202.806, 52594.656 20/06/02,21:35:52,04,10,1, 11.9,1,1, 7.124, 10592.071, 202.809, 52594.678 20/06/02,21:35:52,05,10,1, 11.9,1,1, 7.124, 10592.086, 202.784, 52594.659 20/06/02,21:35:52,06,10,1, 11.9,1,1, 7.124, 10592.093, 202.768, 52594.690 20/06/02,21:35:52,07,10,1, 11.9,1,1, 7.124, 10592.113, 202.776, 52594.698 20/06/02,21:35:52,08,10,1, 11.9,1,1, 7.124, 10592.119, 202.756, 52594.681 20/06/02,21:35:52,09,10,1, 11.9,1,1, 7.124, 10592.125, 202.758, 52594.654 20/06/02,21:35:52,10,10,1, 11.9,1,1, 7.124, 10592.115, 202.756, 52594.694 20/06/02,21:35:52,11,10,1, 11.9,1,1, 7.124, 10592.135, 202.714, 52594.622 20/06/02,21:35:52,12,10,1, 11.9,1,1, 7.124, 10592.146, 202.720, 52594.651 20/06/02,21:35:52,13,10,1, 11.9,1,1, 7.124, 10592.139, 202.724, 52594.702 20/06/02,21:35:52,14,10,1, 11.9,1,1, 7.124, 10592.150, 202.708, 52594.730 20/06/02,21:35:52,15,10,1, 11.9,1,1, 7.124, 10592.150, 202.705, 52594.694 20/06/02,21:35:52,16,10,1, 11.9,1,1, 7.124, 10592.149, 202.693, 52594.697 20/06/02,21:35:52,17,10,1, 11.9,1,1, 7.124, 10592.143, 202.702, 52594.762 20/06/02,21:35:52,18,10,1, 11.9,1,1, 7.124, 10592.159, 202.690, 52594.767 20/06/02,21:35:52,19,10,1, 11.9,1,1, 7.124, 10592.163, 202.690, 52594.724 20/06/02,21:35:53,00,10,1, 11.8,1,1, 7.122, 10592.223, 202.645, 52594.822 20/06/02,21:35:53,01,10,1, 11.8,1,1, 7.122, 10592.170, 202.673, 52594.745 20/06/02,21:35:53,02,10,1, 11.8,1,1, 7.122, 10592.149, 202.673, 52594.760 20/06/02,21:35:53,03,10,1, 11.8,1,1, 7.122, 10592.173, 202.689, 52594.779 20/06/02,21:35:53,04,10,1, 11.8,1,1, 7.122, 10592.160, 202.671, 52594.733 20/06/02,21:35:53,05,10,1, 11.8,1,1, 7.122, 10592.186, 202.713, 52594.780 20/06/02,21:35:53,06,10,1, 11.8,1,1, 7.122, 10592.148, 202.666, 52594.753 20/06/02,21:35:53,07,10,1, 11.8,1,1, 7.122, 10592.183, 202.675, 52594.791 20/06/02,21:35:53,08,10,1, 11.8,1,1, 7.122, 10592.163, 202.666, 52594.778 20/06/02,21:35:53,09,10,1, 11.8,1,1, 7.122, 10592.173, 202.668, 52594.753 20/06/02,21:35:53,10,10,1, 11.8,1,1, 7.122, 10592.202, 202.672, 52594.778 20/06/02,21:35:53,11,10,1, 11.8,1,1, 7.122, 10592.185, 202.672, 52594.756 20/06/02,21:35:53,12,10,1, 11.8,1,1, 7.122, 10592.183, 202.658, 52594.737 20/06/02,21:35:53,13,10,1, 11.8,1,1, 7.122, 10592.191, 202.663, 52594.771 20/06/02,21:35:53,14,10,1, 11.8,1,1, 7.122, 10592.196, 202.678, 52594.760 20/06/02,21:35:53,15,10,1, 11.8,1,1, 7.122, 10592.184, 202.660, 52594.766 20/06/02,21:35:53,16,10,1, 11.8,1,1, 7.122, 10592.212, 202.675, 52594.802 20/06/02,21:35:53,17,10,1, 11.8,1,1, 7.122, 10592.225, 202.676, 52594.800 20/06/02,21:35:53,18,10,1, 11.8,1,1, 7.122, 10592.241, 202.707, 52594.825 20/06/02,21:35:53,19,10,1, 11.8,1,1, 7.122, 10592.229, 202.645, 52594.822 20/06/02,21:35:54,00,10,1, 11.9,1,1, 7.126, 10592.365, 202.535, 52594.867 20/06/02,21:35:54,01,10,1, 11.9,1,1, 7.126, 10592.244, 202.668, 52595.005 20/06/02,21:35:54,02,10,1, 11.9,1,1, 7.126, 10592.261, 202.631, 52594.761 20/06/02,21:35:54,03,10,1, 11.9,1,1, 7.126, 10592.236, 202.644, 52594.981 20/06/02,21:35:54,04,10,1, 11.9,1,1, 7.126, 10592.307, 202.671, 52594.794 20/06/02,21:35:54,05,10,1, 11.9,1,1, 7.126, 10592.272, 202.644, 52594.794 20/06/02,21:35:54,06,10,1, 11.9,1,1, 7.126, 10592.303, 202.646, 52594.814 20/06/02,21:35:54,07,10,1, 11.9,1,1, 7.126, 10592.305, 202.632, 52594.831 20/06/02,21:35:54,08,10,1, 11.9,1,1, 7.126, 10592.301, 202.627, 52594.812 20/06/02,21:35:54,09,10,1, 11.9,1,1, 7.126, 10592.306, 202.644, 52594.823 20/06/02,21:35:54,10,10,1, 11.9,1,1, 7.126, 10592.309, 202.609, 52594.841 20/06/02,21:35:54,11,10,1, 11.9,1,1, 7.126, 10592.331, 202.618, 52594.855 20/06/02,21:35:54,12,10,1, 11.9,1,1, 7.126, 10592.316, 202.622, 52594.804 20/06/02,21:35:54,13,10,1, 11.9,1,1, 7.126, 10592.354, 202.613, 52594.850 20/06/02,21:35:54,14,10,1, 11.9,1,1, 7.126, 10592.332, 202.589, 52594.867 20/06/02,21:35:54,15,10,1, 11.9,1,1, 7.126, 10592.358, 202.581, 52594.841 20/06/02,21:35:54,16,10,1, 11.9,1,1, 7.126, 10592.330, 202.585, 52594.830 20/06/02,21:35:54,17,10,1, 11.9,1,1, 7.126, 10592.350, 202.553, 52594.864 20/06/02,21:35:54,18,10,1, 11.9,1,1, 7.126, 10592.369, 202.568, 52594.877 20/06/02,21:35:54,19,10,1, 11.9,1,1, 7.126, 10592.366, 202.535, 52594.867 20/06/02,21:35:55,00,10,1, 11.8,1,1, 7.126, 10592.365, 202.398, 52594.849 20/06/02,21:35:55,01,10,1, 11.8,1,1, 7.126, 10592.355, 202.502, 52594.797 20/06/02,21:35:55,02,10,1, 11.8,1,1, 7.126, 10592.359, 202.507, 52594.840 20/06/02,21:35:55,03,10,1, 11.8,1,1, 7.126, 10592.382, 202.497, 52594.860 20/06/02,21:35:55,04,10,1, 11.8,1,1, 7.126, 10592.380, 202.486, 52594.858 20/06/02,21:35:55,05,10,1, 11.8,1,1, 7.126, 10592.378, 202.472, 52594.936 20/06/02,21:35:55,06,10,1, 11.8,1,1, 7.126, 10592.320, 202.478, 52594.859 20/06/02,21:35:55,07,10,1, 11.8,1,1, 7.126, 10592.328, 202.465, 52594.889 20/06/02,21:35:55,08,10,1, 11.8,1,1, 7.126, 10592.320, 202.458, 52594.911 20/06/02,21:35:55,09,10,1, 11.8,1,1, 7.126, 10592.343, 202.464, 52594.888 20/06/02,21:35:55,10,10,1, 11.8,1,1, 7.126, 10592.345, 202.452, 52594.859 20/06/02,21:35:55,11,10,1, 11.8,1,1, 7.126, 10592.370, 202.429, 52594.868 20/06/02,21:35:55,12,10,1, 11.8,1,1, 7.126, 10592.352, 202.423, 52594.827 20/06/02,21:35:55,13,10,1, 11.8,1,1, 7.126, 10592.325, 202.429, 52595.105 20/06/02,21:35:55,14,10,1, 11.8,1,1, 7.126, 10592.375, 202.421, 52594.902 20/06/02,21:35:55,15,10,1, 11.8,1,1, 7.126, 10592.376, 202.418, 52594.886 20/06/02,21:35:55,16,10,1, 11.8,1,1, 7.126, 10592.386, 202.422, 52594.826 20/06/02,21:35:55,17,10,1, 11.8,1,1, 7.126, 10592.375, 202.442, 52594.902 20/06/02,21:35:55,18,10,1, 11.8,1,1, 7.126, 10592.372, 202.413, 52594.870 20/06/02,21:35:55,19,10,1, 11.8,1,1, 7.126, 10592.369, 202.398, 52594.849 20/06/02,21:35:56,00,09,1, 11.9,1,1, 7.124, 10592.349, 202.397, 52594.967 20/06/02,21:35:56,01,09,1, 11.9,1,1, 7.124, 10592.396, 202.372, 52594.856 20/06/02,21:35:56,02,09,1, 11.9,1,1, 7.124, 10592.397, 202.376, 52594.866 20/06/02,21:35:56,03,09,1, 11.9,1,1, 7.124, 10592.396, 202.403, 52594.879 20/06/02,21:35:56,04,09,1, 11.9,1,1, 7.124, 10592.386, 202.392, 52594.935 20/06/02,21:35:56,05,09,1, 11.9,1,1, 7.124, 10592.400, 202.414, 52594.878 20/06/02,21:35:56,06,09,1, 11.9,1,1, 7.124, 10592.387, 202.406, 52594.905 20/06/02,21:35:56,07,09,1, 11.9,1,1, 7.124, 10592.391, 202.381, 52594.888 20/06/02,21:35:56,08,09,1, 11.9,1,1, 7.124, 10592.414, 202.427, 52594.914 20/06/02,21:35:56,09,09,1, 11.9,1,1, 7.124, 10592.391, 202.402, 52594.903 20/06/02,21:35:56,10,09,1, 11.9,1,1, 7.124, 10592.390, 202.403, 52594.898 20/06/02,21:35:56,11,09,1, 11.9,1,1, 7.124, 10592.407, 202.399, 52594.906 20/06/02,21:35:56,12,09,1, 11.9,1,1, 7.124, 10592.408, 202.411, 52594.906 20/06/02,21:35:56,13,09,1, 11.9,1,1, 7.124, 10592.391, 202.404, 52594.909 20/06/02,21:35:56,14,09,1, 11.9,1,1, 7.124, 10592.365, 202.416, 52594.884 20/06/02,21:35:56,15,09,1, 11.9,1,1, 7.124, 10592.368, 202.389, 52594.830 20/06/02,21:35:56,16,09,1, 11.9,1,1, 7.124, 10592.339, 202.424, 52594.974 20/06/02,21:35:56,17,09,1, 11.9,1,1, 7.124, 10592.370, 202.379, 52594.962 20/06/02,21:35:56,18,09,1, 11.9,1,1, 7.124, 10592.335, 202.396, 52594.937 20/06/02,21:35:56,19,09,1, 11.9,1,1, 7.124, 10592.349, 202.397, 52594.967 20/06/02,21:35:57,00,09,1, 11.9,1,1, 7.125, 10592.082, 202.392, 52595.015 20/06/02,21:35:57,01,09,1, 11.9,1,1, 7.125, 10592.298, 202.376, 52594.966 20/06/02,21:35:57,02,09,1, 11.9,1,1, 7.125, 10592.319, 202.407, 52594.973 20/06/02,21:35:57,03,09,1, 11.9,1,1, 7.125, 10592.295, 202.405, 52594.977 20/06/02,21:35:57,04,09,1, 11.9,1,1, 7.125, 10592.303, 202.418, 52594.973 20/06/02,21:35:57,05,09,1, 11.9,1,1, 7.125, 10592.282, 202.372, 52594.931 20/06/02,21:35:57,06,09,1, 11.9,1,1, 7.125, 10592.273, 202.402, 52594.942 20/06/02,21:35:57,07,09,1, 11.9,1,1, 7.125, 10592.264, 202.382, 52594.978 20/06/02,21:35:57,08,09,1, 11.9,1,1, 7.125, 10592.264, 202.376, 52594.950 20/06/02,21:35:57,09,09,1, 11.9,1,1, 7.125, 10592.245, 202.413, 52595.017 20/06/02,21:35:57,10,09,1, 11.9,1,1, 7.125, 10592.235, 202.400, 52594.954 20/06/02,21:35:57,11,09,1, 11.9,1,1, 7.125, 10592.189, 202.391, 52594.977 20/06/02,21:35:57,12,09,1, 11.9,1,1, 7.125, 10592.201, 202.407, 52594.987 20/06/02,21:35:57,13,09,1, 11.9,1,1, 7.125, 10592.199, 202.392, 52595.009 20/06/02,21:35:57,14,09,1, 11.9,1,1, 7.125, 10592.167, 202.407, 52595.025 20/06/02,21:35:57,15,09,1, 11.9,1,1, 7.125, 10592.140, 202.395, 52595.064 20/06/02,21:35:57,16,09,1, 11.9,1,1, 7.125, 10592.107, 202.393, 52595.037 20/06/02,21:35:57,17,09,1, 11.9,1,1, 7.125, 10592.120, 202.391, 52595.006 20/06/02,21:35:57,18,09,1, 11.9,1,1, 7.125, 10592.127, 202.376, 52594.991 20/06/02,21:35:57,19,09,1, 11.9,1,1, 7.125, 10592.082, 202.392, 52595.015 20/06/02,21:35:58,00,08,1, 11.8,1,1, 7.121, 10591.648, 202.362, 52595.060 20/06/02,21:35:58,01,08,1, 11.8,1,1, 7.121, 10592.063, 202.376, 52594.986 20/06/02,21:35:58,02,08,1, 11.8,1,1, 7.121, 10592.021, 202.367, 52594.989 20/06/02,21:35:58,03,08,1, 11.8,1,1, 7.121, 10591.995, 202.359, 52595.033 20/06/02,21:35:58,04,08,1, 11.8,1,1, 7.121, 10592.006, 202.372, 52594.997 20/06/02,21:35:58,05,08,1, 11.8,1,1, 7.121, 10591.974, 202.371, 52595.010 20/06/02,21:35:58,06,08,1, 11.8,1,1, 7.121, 10591.959, 202.343, 52594.988 20/06/02,21:35:58,07,08,1, 11.8,1,1, 7.121, 10591.940, 202.336, 52594.978 20/06/02,21:35:58,08,08,1, 11.8,1,1, 7.121, 10591.904, 202.355, 52594.994 20/06/02,21:35:58,09,08,1, 11.8,1,1, 7.121, 10591.893, 202.326, 52595.003 20/06/02,21:35:58,10,08,1, 11.8,1,1, 7.121, 10591.863, 202.360, 52595.025 20/06/02,21:35:58,11,08,1, 11.8,1,1, 7.121, 10591.832, 202.351, 52595.057 20/06/02,21:35:58,12,08,1, 11.8,1,1, 7.121, 10591.821, 202.311, 52595.010 20/06/02,21:35:58,13,08,1, 11.8,1,1, 7.121, 10591.797, 202.346, 52595.047 20/06/02,21:35:58,14,08,1, 11.8,1,1, 7.121, 10591.786, 202.354, 52595.060 20/06/02,21:35:58,15,08,1, 11.8,1,1, 7.121, 10591.737, 202.332, 52595.050 20/06/02,21:35:58,16,08,1, 11.8,1,1, 7.121, 10591.697, 202.341, 52595.025 20/06/02,21:35:58,17,08,1, 11.8,1,1, 7.121, 10591.686, 202.355, 52595.054 20/06/02,21:35:58,18,08,1, 11.8,1,1, 7.121, 10591.652, 202.354, 52595.049 20/06/02,21:35:58,19,08,1, 11.8,1,1, 7.121, 10591.649, 202.362, 52595.060 20/06/02,21:35:59,00,09,1, 12.0,1,1, 7.122, 10591.180, 202.472, 52595.190 20/06/02,21:35:59,01,09,1, 12.0,1,1, 7.122, 10591.591, 202.358, 52595.032 20/06/02,21:35:59,02,09,1, 12.0,1,1, 7.122, 10591.570, 202.373, 52595.075 20/06/02,21:35:59,03,09,1, 12.0,1,1, 7.122, 10591.564, 202.391, 52595.081 20/06/02,21:35:59,04,09,1, 12.0,1,1, 7.122, 10591.542, 202.388, 52595.096 20/06/02,21:35:59,05,09,1, 12.0,1,1, 7.122, 10591.507, 202.370, 52595.114 20/06/02,21:35:59,06,09,1, 12.0,1,1, 7.122, 10591.494, 202.368, 52595.092 20/06/02,21:35:59,07,09,1, 12.0,1,1, 7.122, 10591.442, 202.399, 52595.102 20/06/02,21:35:59,08,09,1, 12.0,1,1, 7.122, 10591.419, 202.382, 52595.110 20/06/02,21:35:59,09,09,1, 12.0,1,1, 7.122, 10591.405, 202.400, 52595.098 20/06/02,21:35:59,10,09,1, 12.0,1,1, 7.122, 10591.387, 202.411, 52595.178 20/06/02,21:35:59,11,09,1, 12.0,1,1, 7.122, 10591.382, 202.412, 52595.141 20/06/02,21:35:59,12,09,1, 12.0,1,1, 7.122, 10591.310, 202.434, 52595.130 20/06/02,21:35:59,13,09,1, 12.0,1,1, 7.122, 10591.305, 202.428, 52595.101 20/06/02,21:35:59,14,09,1, 12.0,1,1, 7.122, 10591.276, 202.440, 52595.149 20/06/02,21:35:59,15,09,1, 12.0,1,1, 7.122, 10591.225, 202.438, 52594.951 20/06/02,21:35:59,16,09,1, 12.0,1,1, 7.122, 10591.243, 202.450, 52595.241 20/06/02,21:35:59,17,09,1, 12.0,1,1, 7.122, 10591.217, 202.441, 52595.139 20/06/02,21:35:59,18,09,1, 12.0,1,1, 7.122, 10591.180, 202.468, 52595.193 20/06/02,21:35:59,19,09,1, 12.0,1,1, 7.122, 10591.183, 202.472, 52595.190 20/06/02,21:36:00,00,09,1, 11.9,1,1, 7.121, 10590.630, 202.572, 52595.235 20/06/02,21:36:00,01,09,1, 11.9,1,1, 7.121, 10591.100, 202.500, 52595.186 20/06/02,21:36:00,02,09,1, 11.9,1,1, 7.121, 10591.099, 202.487, 52595.190 20/06/02,21:36:00,03,09,1, 11.9,1,1, 7.121, 10591.026, 202.520, 52595.155 20/06/02,21:36:00,04,09,1, 11.9,1,1, 7.121, 10591.021, 202.502, 52595.174 20/06/02,21:36:00,05,09,1, 11.9,1,1, 7.121, 10591.010, 202.513, 52595.193 20/06/02,21:36:00,06,09,1, 11.9,1,1, 7.121, 10590.984, 202.518, 52595.189 20/06/02,21:36:00,07,09,1, 11.9,1,1, 7.121, 10590.967, 202.547, 52595.229 20/06/02,21:36:00,08,09,1, 11.9,1,1, 7.121, 10590.925, 202.547, 52595.199 20/06/02,21:36:00,09,09,1, 11.9,1,1, 7.121, 10590.889, 202.512, 52595.202 20/06/02,21:36:00,10,09,1, 11.9,1,1, 7.121, 10590.874, 202.525, 52595.230 20/06/02,21:36:00,11,09,1, 11.9,1,1, 7.121, 10590.854, 202.542, 52595.217 20/06/02,21:36:00,12,09,1, 11.9,1,1, 7.121, 10590.848, 202.538, 52595.246 20/06/02,21:36:00,13,09,1, 11.9,1,1, 7.121, 10590.804, 202.558, 52595.289 20/06/02,21:36:00,14,09,1, 11.9,1,1, 7.121, 10590.790, 202.554, 52595.217 20/06/02,21:36:00,15,09,1, 11.9,1,1, 7.121, 10590.748, 202.561, 52595.230 20/06/02,21:36:00,16,09,1, 11.9,1,1, 7.121, 10590.713, 202.531, 52595.237 20/06/02,21:36:00,17,09,1, 11.9,1,1, 7.121, 10590.697, 202.554, 52595.198 20/06/02,21:36:00,18,09,1, 11.9,1,1, 7.121, 10590.647, 202.593, 52595.265 20/06/02,21:36:00,19,09,1, 11.9,1,1, 7.121, 10590.632, 202.572, 52595.235 20/06/02,21:36:01,00,09,1, 11.9,1,1, 7.122, 10590.154, 202.604, 52595.308 20/06/02,21:36:01,01,09,1, 11.9,1,1, 7.122, 10590.562, 202.549, 52595.224 20/06/02,21:36:01,02,09,1, 11.9,1,1, 7.122, 10590.561, 202.579, 52595.238 20/06/02,21:36:01,03,09,1, 11.9,1,1, 7.122, 10590.518, 202.573, 52595.265 20/06/02,21:36:01,04,09,1, 11.9,1,1, 7.122, 10590.487, 202.571, 52595.271 20/06/02,21:36:01,05,09,1, 11.9,1,1, 7.122, 10590.461, 202.569, 52595.261 20/06/02,21:36:01,06,09,1, 11.9,1,1, 7.122, 10590.414, 202.583, 52595.268 20/06/02,21:36:01,07,09,1, 11.9,1,1, 7.122, 10590.435, 202.593, 52595.284 20/06/02,21:36:01,08,09,1, 11.9,1,1, 7.122, 10590.378, 202.587, 52595.232 20/06/02,21:36:01,09,09,1, 11.9,1,1, 7.122, 10590.361, 202.571, 52595.274 20/06/02,21:36:01,10,09,1, 11.9,1,1, 7.122, 10590.331, 202.574, 52595.270 20/06/02,21:36:01,11,09,1, 11.9,1,1, 7.122, 10590.320, 202.586, 52595.293 20/06/02,21:36:01,12,09,1, 11.9,1,1, 7.122, 10590.306, 202.580, 52595.258 20/06/02,21:36:01,13,09,1, 11.9,1,1, 7.122, 10590.283, 202.570, 52595.278 20/06/02,21:36:01,14,09,1, 11.9,1,1, 7.122, 10590.226, 202.573, 52595.317 20/06/02,21:36:01,15,09,1, 11.9,1,1, 7.122, 10590.233, 202.589, 52595.295 20/06/02,21:36:01,16,09,1, 11.9,1,1, 7.122, 10590.229, 202.597, 52595.262 20/06/02,21:36:01,17,09,1, 11.9,1,1, 7.122, 10590.193, 202.625, 52595.337 20/06/02,21:36:01,18,09,1, 11.9,1,1, 7.122, 10590.162, 202.608, 52595.316 20/06/02,21:36:01,19,09,1, 11.9,1,1, 7.122, 10590.156, 202.604, 52595.308 20/06/02,21:36:02,00,09,1, 11.9,1,1, 7.122, 10589.670, 202.734, 52595.430 20/06/02,21:36:02,01,09,1, 11.9,1,1, 7.122, 10590.130, 202.619, 52595.286 20/06/02,21:36:02,02,09,1, 11.9,1,1, 7.122, 10590.108, 202.626, 52595.295 20/06/02,21:36:02,03,09,1, 11.9,1,1, 7.122, 10590.080, 202.644, 52595.342 20/06/02,21:36:02,04,09,1, 11.9,1,1, 7.122, 10590.033, 202.645, 52595.313 20/06/02,21:36:02,05,09,1, 11.9,1,1, 7.122, 10590.027, 202.660, 52595.333 20/06/02,21:36:02,06,09,1, 11.9,1,1, 7.122, 10590.005, 202.646, 52595.331 20/06/02,21:36:02,07,09,1, 11.9,1,1, 7.122, 10589.974, 202.690, 52595.331 20/06/02,21:36:02,08,09,1, 11.9,1,1, 7.122, 10589.973, 202.672, 52595.361 20/06/02,21:36:02,09,09,1, 11.9,1,1, 7.122, 10589.935, 202.682, 52595.343 20/06/02,21:36:02,10,09,1, 11.9,1,1, 7.122, 10589.935, 202.684, 52595.367 20/06/02,21:36:02,11,09,1, 11.9,1,1, 7.122, 10589.894, 202.686, 52595.363 20/06/02,21:36:02,12,09,1, 11.9,1,1, 7.122, 10589.880, 202.702, 52595.368 20/06/02,21:36:02,13,09,1, 11.9,1,1, 7.122, 10589.838, 202.724, 52595.401 20/06/02,21:36:02,14,09,1, 11.9,1,1, 7.122, 10589.813, 202.706, 52595.379 20/06/02,21:36:02,15,09,1, 11.9,1,1, 7.122, 10589.797, 202.704, 52595.378 20/06/02,21:36:02,16,09,1, 11.9,1,1, 7.122, 10589.763, 202.701, 52595.385 20/06/02,21:36:02,17,09,1, 11.9,1,1, 7.122, 10589.763, 202.727, 52595.395 20/06/02,21:36:02,18,09,1, 11.9,1,1, 7.122, 10589.740, 202.733, 52595.437 20/06/02,21:36:02,19,09,1, 11.9,1,1, 7.122, 10589.678, 202.734, 52595.430 20/06/02,21:36:03,00,09,1, 11.9,1,1, 7.122, 10589.119, 202.992, 52595.523 20/06/02,21:36:03,01,09,1, 11.9,1,1, 7.122, 10589.612, 202.755, 52595.441 20/06/02,21:36:03,02,09,1, 11.9,1,1, 7.122, 10589.596, 202.768, 52595.424 20/06/02,21:36:03,03,09,1, 11.9,1,1, 7.122, 10589.574, 202.755, 52595.382 20/06/02,21:36:03,04,09,1, 11.9,1,1, 7.122, 10589.532, 202.775, 52595.436 20/06/02,21:36:03,05,09,1, 11.9,1,1, 7.122, 10589.484, 202.806, 52595.464 20/06/02,21:36:03,06,09,1, 11.9,1,1, 7.122, 10589.487, 202.822, 52595.448 20/06/02,21:36:03,07,09,1, 11.9,1,1, 7.122, 10589.444, 202.827, 52595.412 20/06/02,21:36:03,08,09,1, 11.9,1,1, 7.122, 10589.402, 202.838, 52595.482 20/06/02,21:36:03,09,09,1, 11.9,1,1, 7.122, 10589.396, 202.850, 52595.469 20/06/02,21:36:03,10,09,1, 11.9,1,1, 7.122, 10589.354, 202.887, 52595.483 20/06/02,21:36:03,11,09,1, 11.9,1,1, 7.122, 10589.310, 202.862, 52595.494 20/06/02,21:36:03,12,09,1, 11.9,1,1, 7.122, 10589.308, 202.884, 52595.479 20/06/02,21:36:03,13,09,1, 11.9,1,1, 7.122, 10589.276, 202.935, 52595.511 20/06/02,21:36:03,14,09,1, 11.9,1,1, 7.122, 10589.234, 202.903, 52595.475 20/06/02,21:36:03,15,09,1, 11.9,1,1, 7.122, 10589.221, 202.938, 52595.514 20/06/02,21:36:03,16,09,1, 11.9,1,1, 7.122, 10589.172, 202.945, 52595.476 20/06/02,21:36:03,17,09,1, 11.9,1,1, 7.122, 10589.157, 202.969, 52595.516 20/06/02,21:36:03,18,09,1, 11.9,1,1, 7.122, 10589.172, 202.996, 52595.554 20/06/02,21:36:03,19,09,1, 11.9,1,1, 7.122, 10589.121, 202.992, 52595.523 20/06/02,21:36:04,00,09,1, 11.9,1,1, 7.121, 10588.627, 203.239, 52595.632 20/06/02,21:36:04,01,09,1, 11.9,1,1, 7.121, 10589.114, 203.037, 52595.542 20/06/02,21:36:04,02,09,1, 11.9,1,1, 7.121, 10589.056, 203.030, 52595.532 20/06/02,21:36:04,03,09,1, 11.9,1,1, 7.121, 10588.985, 203.053, 52595.538 20/06/02,21:36:04,04,09,1, 11.9,1,1, 7.121, 10588.986, 203.070, 52595.569 20/06/02,21:36:04,05,09,1, 11.9,1,1, 7.121, 10588.931, 203.059, 52595.538 20/06/02,21:36:04,06,09,1, 11.9,1,1, 7.121, 10588.901, 203.060, 52595.567 20/06/02,21:36:04,07,09,1, 11.9,1,1, 7.121, 10588.897, 203.094, 52595.511 20/06/02,21:36:04,08,09,1, 11.9,1,1, 7.121, 10588.881, 203.107, 52595.546 20/06/02,21:36:04,09,09,1, 11.9,1,1, 7.121, 10588.813, 203.096, 52595.545 20/06/02,21:36:04,10,09,1, 11.9,1,1, 7.121, 10588.815, 203.141, 52595.587 20/06/02,21:36:04,11,09,1, 11.9,1,1, 7.121, 10588.799, 203.155, 52595.625 20/06/02,21:36:04,12,09,1, 11.9,1,1, 7.121, 10588.782, 203.174, 52595.598 20/06/02,21:36:04,13,09,1, 11.9,1,1, 7.121, 10588.787, 203.162, 52595.569 20/06/02,21:36:04,14,09,1, 11.9,1,1, 7.121, 10588.740, 203.174, 52595.558 20/06/02,21:36:04,15,09,1, 11.9,1,1, 7.121, 10588.694, 203.198, 52595.606 20/06/02,21:36:04,16,09,1, 11.9,1,1, 7.121, 10588.674, 203.200, 52595.575 20/06/02,21:36:04,17,09,1, 11.9,1,1, 7.121, 10588.655, 203.208, 52595.597 20/06/02,21:36:04,18,09,1, 11.9,1,1, 7.121, 10588.644, 203.226, 52595.640 20/06/02,21:36:04,19,09,1, 11.9,1,1, 7.121, 10588.630, 203.239, 52595.632 20/06/02,21:36:05,00,09,1, 11.9,1,1, 7.120, 10588.235, 203.417, 52595.731 20/06/02,21:36:05,01,09,1, 11.9,1,1, 7.120, 10588.595, 203.254, 52595.596 20/06/02,21:36:05,02,09,1, 11.9,1,1, 7.120, 10588.538, 203.240, 52595.602 20/06/02,21:36:05,03,09,1, 11.9,1,1, 7.120, 10588.543, 203.262, 52595.646 20/06/02,21:36:05,04,09,1, 11.9,1,1, 7.120, 10588.518, 203.293, 52595.609 20/06/02,21:36:05,05,09,1, 11.9,1,1, 7.120, 10588.512, 203.291, 52595.652 20/06/02,21:36:05,06,09,1, 11.9,1,1, 7.120, 10588.481, 203.309, 52595.632 20/06/02,21:36:05,07,09,1, 11.9,1,1, 7.120, 10588.469, 203.307, 52595.617 20/06/02,21:36:05,08,09,1, 11.9,1,1, 7.120, 10588.445, 203.331, 52595.733 20/06/02,21:36:05,09,09,1, 11.9,1,1, 7.120, 10588.428, 203.353, 52595.755 20/06/02,21:36:05,10,09,1, 11.9,1,1, 7.120, 10588.412, 203.341, 52595.743 20/06/02,21:36:05,11,09,1, 11.9,1,1, 7.120, 10588.366, 203.339, 52595.766 20/06/02,21:36:05,12,09,1, 11.9,1,1, 7.120, 10588.373, 203.342, 52595.784 20/06/02,21:36:05,13,09,1, 11.9,1,1, 7.120, 10588.333, 203.346, 52595.731 20/06/02,21:36:05,14,09,1, 11.9,1,1, 7.120, 10588.319, 203.379, 52595.754 20/06/02,21:36:05,15,09,1, 11.9,1,1, 7.120, 10588.322, 203.408, 52595.731 20/06/02,21:36:05,16,09,1, 11.9,1,1, 7.120, 10588.309, 203.385, 52595.771 20/06/02,21:36:05,17,09,1, 11.9,1,1, 7.120, 10588.279, 203.375, 52595.745 20/06/02,21:36:05,18,09,1, 11.9,1,1, 7.120, 10588.247, 203.425, 52595.771 20/06/02,21:36:05,19,09,1, 11.9,1,1, 7.120, 10588.240, 203.417, 52595.731 20/06/02,21:36:06,00,09,1, 11.9,1,1, 7.120, 10588.009, 203.562, 52595.785 20/06/02,21:36:06,01,09,1, 11.9,1,1, 7.120, 10588.236, 203.453, 52595.780 20/06/02,21:36:06,02,09,1, 11.9,1,1, 7.120, 10588.242, 203.448, 52595.763 20/06/02,21:36:06,03,09,1, 11.9,1,1, 7.120, 10588.192, 203.454, 52595.747 20/06/02,21:36:06,04,09,1, 11.9,1,1, 7.120, 10588.177, 203.443, 52595.750 20/06/02,21:36:06,05,09,1, 11.9,1,1, 7.120, 10588.153, 203.463, 52595.768 20/06/02,21:36:06,06,09,1, 11.9,1,1, 7.120, 10588.148, 203.457, 52595.778 20/06/02,21:36:06,07,09,1, 11.9,1,1, 7.120, 10588.125, 203.465, 52595.764 20/06/02,21:36:06,08,09,1, 11.9,1,1, 7.120, 10588.138, 203.504, 52595.800 20/06/02,21:36:06,09,09,1, 11.9,1,1, 7.120, 10588.088, 203.503, 52595.804 20/06/02,21:36:06,10,09,1, 11.9,1,1, 7.120, 10588.100, 203.526, 52595.821 20/06/02,21:36:06,11,09,1, 11.9,1,1, 7.120, 10588.077, 203.524, 52595.784 20/06/02,21:36:06,12,09,1, 11.9,1,1, 7.120, 10588.051, 203.545, 52595.825 20/06/02,21:36:06,13,09,1, 11.9,1,1, 7.120, 10588.035, 203.521, 52595.804 20/06/02,21:36:06,14,09,1, 11.9,1,1, 7.120, 10588.029, 203.536, 52595.766 20/06/02,21:36:06,15,09,1, 11.9,1,1, 7.120, 10588.068, 203.539, 52595.840 20/06/02,21:36:06,16,09,1, 11.9,1,1, 7.120, 10588.011, 203.542, 52595.958 20/06/02,21:36:06,17,09,1, 11.9,1,1, 7.120, 10588.029, 203.556, 52595.732 20/06/02,21:36:06,18,09,1, 11.9,1,1, 7.120, 10588.001, 203.552, 52595.762 20/06/02,21:36:06,19,09,1, 11.9,1,1, 7.120, 10588.012, 203.562, 52595.785 20/06/02,21:36:07,00,09,1, 11.9,1,1, 7.123, 10587.734, 203.678, 52595.834 20/06/02,21:36:07,01,09,1, 11.9,1,1, 7.123, 10587.999, 203.585, 52595.836 20/06/02,21:36:07,02,09,1, 11.9,1,1, 7.123, 10587.965, 203.588, 52595.818 20/06/02,21:36:07,03,09,1, 11.9,1,1, 7.123, 10587.938, 203.614, 52595.841 20/06/02,21:36:07,04,09,1, 11.9,1,1, 7.123, 10587.938, 203.593, 52595.831 20/06/02,21:36:07,05,09,1, 11.9,1,1, 7.123, 10587.946, 203.624, 52595.840 20/06/02,21:36:07,06,09,1, 11.9,1,1, 7.123, 10587.924, 203.594, 52595.853 20/06/02,21:36:07,07,09,1, 11.9,1,1, 7.123, 10587.919, 203.650, 52595.857 20/06/02,21:36:07,08,09,1, 11.9,1,1, 7.123, 10587.900, 203.615, 52595.840 20/06/02,21:36:07,09,09,1, 11.9,1,1, 7.123, 10587.879, 203.630, 52595.839 20/06/02,21:36:07,10,09,1, 11.9,1,1, 7.123, 10587.880, 203.620, 52595.830 20/06/02,21:36:07,11,09,1, 11.9,1,1, 7.123, 10587.848, 203.634, 52595.834 20/06/02,21:36:07,12,09,1, 11.9,1,1, 7.123, 10587.839, 203.656, 52595.849 20/06/02,21:36:07,13,09,1, 11.9,1,1, 7.123, 10587.817, 203.636, 52595.845 20/06/02,21:36:07,14,09,1, 11.9,1,1, 7.123, 10587.814, 203.635, 52595.872 20/06/02,21:36:07,15,09,1, 11.9,1,1, 7.123, 10587.806, 203.626, 52595.834 20/06/02,21:36:07,16,09,1, 11.9,1,1, 7.123, 10587.815, 203.643, 52595.869 20/06/02,21:36:07,17,09,1, 11.9,1,1, 7.123, 10587.789, 203.657, 52595.888 20/06/02,21:36:07,18,09,1, 11.9,1,1, 7.123, 10587.763, 203.642, 52595.867 20/06/02,21:36:07,19,09,1, 11.9,1,1, 7.123, 10587.737, 203.678, 52595.834 20/06/02,21:36:08,00,09,1, 11.9,1,1, 7.121, 10587.375, 203.821, 52595.917 20/06/02,21:36:08,01,09,1, 11.9,1,1, 7.121, 10587.691, 203.682, 52595.856 20/06/02,21:36:08,02,09,1, 11.9,1,1, 7.121, 10587.683, 203.700, 52595.858 20/06/02,21:36:08,03,09,1, 11.9,1,1, 7.121, 10587.649, 203.709, 52595.884 20/06/02,21:36:08,04,09,1, 11.9,1,1, 7.121, 10587.641, 203.701, 52595.848 20/06/02,21:36:08,05,09,1, 11.9,1,1, 7.121, 10587.622, 203.741, 52595.846 20/06/02,21:36:08,06,09,1, 11.9,1,1, 7.121, 10587.602, 203.739, 52595.872 20/06/02,21:36:08,07,09,1, 11.9,1,1, 7.121, 10587.581, 203.726, 52595.863 20/06/02,21:36:08,08,09,1, 11.9,1,1, 7.121, 10587.554, 203.715, 52595.848 20/06/02,21:36:08,09,09,1, 11.9,1,1, 7.121, 10587.526, 203.744, 52595.848 20/06/02,21:36:08,10,09,1, 11.9,1,1, 7.121, 10587.528, 203.734, 52595.870 20/06/02,21:36:08,11,09,1, 11.9,1,1, 7.121, 10587.519, 203.766, 52595.886 20/06/02,21:36:08,12,09,1, 11.9,1,1, 7.121, 10587.485, 203.758, 52595.848 20/06/02,21:36:08,13,09,1, 11.9,1,1, 7.121, 10587.488, 203.762, 52595.890 20/06/02,21:36:08,14,09,1, 11.9,1,1, 7.121, 10587.469, 203.774, 52595.895 20/06/02,21:36:08,15,09,1, 11.9,1,1, 7.121, 10587.438, 203.785, 52595.880 20/06/02,21:36:08,16,09,1, 11.9,1,1, 7.121, 10587.437, 203.800, 52595.881 20/06/02,21:36:08,17,09,1, 11.9,1,1, 7.121, 10587.403, 203.813, 52595.860 20/06/02,21:36:08,18,09,1, 11.9,1,1, 7.121, 10587.392, 203.825, 52595.922 20/06/02,21:36:08,19,09,1, 11.9,1,1, 7.121, 10587.379, 203.821, 52595.917 20/06/02,21:36:09,00,08,1, 11.8,1,1, 7.124, 10587.150, 203.886, 52595.900 20/06/02,21:36:09,01,08,1, 11.8,1,1, 7.124, 10587.364, 203.836, 52595.872 20/06/02,21:36:09,02,08,1, 11.8,1,1, 7.124, 10587.329, 203.819, 52595.886 20/06/02,21:36:09,03,08,1, 11.8,1,1, 7.124, 10587.304, 203.850, 52595.934 20/06/02,21:36:09,04,08,1, 11.8,1,1, 7.124, 10587.285, 203.843, 52595.865 20/06/02,21:36:09,05,08,1, 11.8,1,1, 7.124, 10587.277, 203.853, 52595.870 20/06/02,21:36:09,06,08,1, 11.8,1,1, 7.124, 10587.273, 203.857, 52595.863 20/06/02,21:36:09,07,08,1, 11.8,1,1, 7.124, 10587.280, 203.874, 52595.908 20/06/02,21:36:09,08,08,1, 11.8,1,1, 7.124, 10587.257, 203.842, 52595.867 20/06/02,21:36:09,09,08,1, 11.8,1,1, 7.124, 10587.253, 203.868, 52595.882 20/06/02,21:36:09,10,08,1, 11.8,1,1, 7.124, 10587.256, 203.858, 52595.918 20/06/02,21:36:09,11,08,1, 11.8,1,1, 7.124, 10587.223, 203.850, 52595.870 20/06/02,21:36:09,12,08,1, 11.8,1,1, 7.124, 10587.207, 203.851, 52595.862 20/06/02,21:36:09,13,08,1, 11.8,1,1, 7.124, 10587.181, 203.872, 52595.858 20/06/02,21:36:09,14,08,1, 11.8,1,1, 7.124, 10587.210, 203.883, 52595.914 20/06/02,21:36:09,15,08,1, 11.8,1,1, 7.124, 10587.167, 203.870, 52595.874 20/06/02,21:36:09,16,08,1, 11.8,1,1, 7.124, 10587.179, 203.881, 52595.883 20/06/02,21:36:09,17,08,1, 11.8,1,1, 7.124, 10587.160, 203.885, 52595.909 20/06/02,21:36:09,18,08,1, 11.8,1,1, 7.124, 10587.150, 203.880, 52595.862 20/06/02,21:36:09,19,08,1, 11.8,1,1, 7.124, 10587.156, 203.886, 52595.900 20/06/02,21:36:10,00,09,1, 12.0,1,1, 7.124, 10586.900, 203.872, 52595.742 20/06/02,21:36:10,01,09,1, 12.0,1,1, 7.124, 10587.110, 203.871, 52595.857 20/06/02,21:36:10,02,09,1, 12.0,1,1, 7.124, 10587.124, 203.897, 52595.882 20/06/02,21:36:10,03,09,1, 12.0,1,1, 7.124, 10587.095, 203.899, 52595.860 20/06/02,21:36:10,04,09,1, 12.0,1,1, 7.124, 10587.081, 203.891, 52595.872 20/06/02,21:36:10,05,09,1, 12.0,1,1, 7.124, 10587.072, 203.908, 52595.902 20/06/02,21:36:10,06,09,1, 12.0,1,1, 7.124, 10587.051, 203.887, 52595.897 20/06/02,21:36:10,07,09,1, 12.0,1,1, 7.124, 10587.053, 203.882, 52595.920 20/06/02,21:36:10,08,09,1, 12.0,1,1, 7.124, 10587.046, 203.889, 52595.782 20/06/02,21:36:10,09,09,1, 12.0,1,1, 7.124, 10587.023, 203.865, 52595.800 20/06/02,21:36:10,10,09,1, 12.0,1,1, 7.124, 10587.027, 203.859, 52595.777 20/06/02,21:36:10,11,09,1, 12.0,1,1, 7.124, 10587.022, 203.871, 52595.786 20/06/02,21:36:10,12,09,1, 12.0,1,1, 7.124, 10586.997, 203.844, 52595.776 20/06/02,21:36:10,13,09,1, 12.0,1,1, 7.124, 10586.981, 203.868, 52595.760 20/06/02,21:36:10,14,09,1, 12.0,1,1, 7.124, 10586.979, 203.879, 52595.780 20/06/02,21:36:10,15,09,1, 12.0,1,1, 7.124, 10586.930, 203.860, 52595.735 20/06/02,21:36:10,16,09,1, 12.0,1,1, 7.124, 10586.925, 203.869, 52595.762 20/06/02,21:36:10,17,09,1, 12.0,1,1, 7.124, 10586.943, 203.873, 52595.776 20/06/02,21:36:10,18,09,1, 12.0,1,1, 7.124, 10586.914, 203.870, 52595.770 20/06/02,21:36:10,19,09,1, 12.0,1,1, 7.124, 10586.904, 203.872, 52595.742 20/06/02,21:36:11,00,09,1, 11.9,1,1, 7.122, 10586.591, 204.000, 52595.791 20/06/02,21:36:11,01,09,1, 11.9,1,1, 7.122, 10586.862, 203.884, 52595.769 20/06/02,21:36:11,02,09,1, 11.9,1,1, 7.122, 10586.856, 203.894, 52595.753 20/06/02,21:36:11,03,09,1, 11.9,1,1, 7.122, 10586.872, 203.924, 52595.774 20/06/02,21:36:11,04,09,1, 11.9,1,1, 7.122, 10586.848, 203.911, 52595.740 20/06/02,21:36:11,05,09,1, 11.9,1,1, 7.122, 10586.836, 203.908, 52595.766 20/06/02,21:36:11,06,09,1, 11.9,1,1, 7.122, 10586.816, 203.939, 52595.729 20/06/02,21:36:11,07,09,1, 11.9,1,1, 7.122, 10586.791, 203.935, 52595.821 20/06/02,21:36:11,08,09,1, 11.9,1,1, 7.122, 10586.750, 203.932, 52595.787 20/06/02,21:36:11,09,09,1, 11.9,1,1, 7.122, 10586.788, 203.932, 52595.776 20/06/02,21:36:11,10,09,1, 11.9,1,1, 7.122, 10586.751, 203.927, 52595.784 20/06/02,21:36:11,11,09,1, 11.9,1,1, 7.122, 10586.742, 203.949, 52595.749 20/06/02,21:36:11,12,09,1, 11.9,1,1, 7.122, 10586.722, 203.952, 52595.800 20/06/02,21:36:11,13,09,1, 11.9,1,1, 7.122, 10586.723, 203.945, 52595.816 20/06/02,21:36:11,14,09,1, 11.9,1,1, 7.122, 10586.689, 203.962, 52595.784 20/06/02,21:36:11,15,09,1, 11.9,1,1, 7.122, 10586.673, 203.971, 52595.739 20/06/02,21:36:11,16,09,1, 11.9,1,1, 7.122, 10586.674, 203.976, 52595.755 20/06/02,21:36:11,17,09,1, 11.9,1,1, 7.122, 10586.621, 203.998, 52595.786 20/06/02,21:36:11,18,09,1, 11.9,1,1, 7.122, 10586.612, 204.010, 52595.791 20/06/02,21:36:11,19,09,1, 11.9,1,1, 7.122, 10586.596, 204.000, 52595.791 20/06/02,21:36:12,00,09,1, 11.9,1,1, 7.122, 10586.349, 204.040, 52595.816 20/06/02,21:36:12,01,09,1, 11.9,1,1, 7.122, 10586.588, 203.982, 52595.776 20/06/02,21:36:12,02,09,1, 11.9,1,1, 7.122, 10586.588, 204.014, 52595.811 20/06/02,21:36:12,03,09,1, 11.9,1,1, 7.122, 10586.573, 203.990, 52595.762 20/06/02,21:36:12,04,09,1, 11.9,1,1, 7.122, 10586.537, 204.014, 52595.826 20/06/02,21:36:12,05,09,1, 11.9,1,1, 7.122, 10586.513, 204.015, 52595.800 20/06/02,21:36:12,06,09,1, 11.9,1,1, 7.122, 10586.545, 203.991, 52595.827 20/06/02,21:36:12,07,09,1, 11.9,1,1, 7.122, 10586.505, 204.025, 52595.852 20/06/02,21:36:12,08,09,1, 11.9,1,1, 7.122, 10586.488, 204.024, 52595.833 20/06/02,21:36:12,09,09,1, 11.9,1,1, 7.122, 10586.465, 204.027, 52595.790 20/06/02,21:36:12,10,09,1, 11.9,1,1, 7.122, 10586.469, 204.041, 52595.823 20/06/02,21:36:12,11,09,1, 11.9,1,1, 7.122, 10586.455, 204.026, 52595.852 20/06/02,21:36:12,12,09,1, 11.9,1,1, 7.122, 10586.446, 204.033, 52595.823 20/06/02,21:36:12,13,09,1, 11.9,1,1, 7.122, 10586.433, 204.047, 52595.773 20/06/02,21:36:12,14,09,1, 11.9,1,1, 7.122, 10586.440, 204.030, 52595.816 20/06/02,21:36:12,15,09,1, 11.9,1,1, 7.122, 10586.399, 204.064, 52595.842 20/06/02,21:36:12,16,09,1, 11.9,1,1, 7.122, 10586.374, 204.054, 52595.800 20/06/02,21:36:12,17,09,1, 11.9,1,1, 7.122, 10586.374, 204.073, 52595.778 20/06/02,21:36:12,18,09,1, 11.9,1,1, 7.122, 10586.364, 204.037, 52595.806 20/06/02,21:36:12,19,09,1, 11.9,1,1, 7.122, 10586.351, 204.040, 52595.816 20/06/02,21:36:13,00,09,1, 11.9,1,1, 7.122, 10586.282, 203.994, 52595.860 20/06/02,21:36:13,01,09,1, 11.9,1,1, 7.122, 10586.345, 204.039, 52595.833 20/06/02,21:36:13,02,09,1, 11.9,1,1, 7.122, 10586.324, 204.077, 52595.822 20/06/02,21:36:13,03,09,1, 11.9,1,1, 7.122, 10586.318, 204.066, 52595.818 20/06/02,21:36:13,04,09,1, 11.9,1,1, 7.122, 10586.319, 204.045, 52595.811 20/06/02,21:36:13,05,09,1, 11.9,1,1, 7.122, 10586.301, 204.078, 52595.821 20/06/02,21:36:13,06,09,1, 11.9,1,1, 7.122, 10586.329, 204.055, 52595.824 20/06/02,21:36:13,07,09,1, 11.9,1,1, 7.122, 10586.313, 204.047, 52595.807 20/06/02,21:36:13,08,09,1, 11.9,1,1, 7.122, 10586.302, 204.035, 52595.811 20/06/02,21:36:13,09,09,1, 11.9,1,1, 7.122, 10586.312, 204.021, 52595.785 20/06/02,21:36:13,10,09,1, 11.9,1,1, 7.122, 10586.290, 204.058, 52595.832 20/06/02,21:36:13,11,09,1, 11.9,1,1, 7.122, 10586.249, 204.017, 52595.828 20/06/02,21:36:13,12,09,1, 11.9,1,1, 7.122, 10586.263, 204.032, 52595.817 20/06/02,21:36:13,13,09,1, 11.9,1,1, 7.122, 10586.287, 204.021, 52595.803 20/06/02,21:36:13,14,09,1, 11.9,1,1, 7.122, 10586.240, 204.004, 52595.787 20/06/02,21:36:13,15,09,1, 11.9,1,1, 7.122, 10586.259, 204.009, 52595.818 20/06/02,21:36:13,16,09,1, 11.9,1,1, 7.122, 10586.256, 203.990, 52595.789 20/06/02,21:36:13,17,09,1, 11.9,1,1, 7.122, 10586.241, 204.007, 52595.836 20/06/02,21:36:13,18,09,1, 11.9,1,1, 7.122, 10586.250, 203.996, 52595.800 20/06/02,21:36:13,19,09,1, 11.9,1,1, 7.122, 10586.288, 203.994, 52595.860 20/06/02,21:36:14,00,09,1, 12.0,1,1, 7.120, 10586.132, 204.026, 52595.838 20/06/02,21:36:14,01,09,1, 12.0,1,1, 7.120, 10586.233, 204.002, 52595.811 20/06/02,21:36:14,02,09,1, 12.0,1,1, 7.120, 10586.240, 203.998, 52595.807 20/06/02,21:36:14,03,09,1, 12.0,1,1, 7.120, 10586.215, 204.000, 52595.792 20/06/02,21:36:14,04,09,1, 12.0,1,1, 7.120, 10586.219, 204.001, 52595.798 20/06/02,21:36:14,05,09,1, 12.0,1,1, 7.120, 10586.242, 204.000, 52595.827 20/06/02,21:36:14,06,09,1, 12.0,1,1, 7.120, 10586.209, 203.987, 52595.823 20/06/02,21:36:14,07,09,1, 12.0,1,1, 7.120, 10586.200, 203.971, 52595.776 20/06/02,21:36:14,08,09,1, 12.0,1,1, 7.120, 10586.215, 203.986, 52595.782 20/06/02,21:36:14,09,09,1, 12.0,1,1, 7.120, 10586.223, 203.992, 52595.793 20/06/02,21:36:14,10,09,1, 12.0,1,1, 7.120, 10586.213, 203.994, 52595.776 20/06/02,21:36:14,11,09,1, 12.0,1,1, 7.120, 10586.220, 204.026, 52595.772 20/06/02,21:36:14,12,09,1, 12.0,1,1, 7.120, 10586.208, 204.002, 52595.747 20/06/02,21:36:14,13,09,1, 12.0,1,1, 7.120, 10586.174, 204.003, 52595.775 20/06/02,21:36:14,14,09,1, 12.0,1,1, 7.120, 10586.168, 203.988, 52595.790 20/06/02,21:36:14,15,09,1, 12.0,1,1, 7.120, 10586.181, 204.012, 52595.815 20/06/02,21:36:14,16,09,1, 12.0,1,1, 7.120, 10586.169, 203.998, 52595.797 20/06/02,21:36:14,17,09,1, 12.0,1,1, 7.120, 10586.180, 204.015, 52595.813 20/06/02,21:36:14,18,09,1, 12.0,1,1, 7.120, 10586.142, 204.031, 52595.804 20/06/02,21:36:14,19,09,1, 12.0,1,1, 7.120, 10586.139, 204.026, 52595.838 20/06/02,21:36:15,00,09,1, 11.9,1,1, 7.120, 10586.090, 204.052, 52595.789 20/06/02,21:36:15,01,09,1, 11.9,1,1, 7.120, 10586.137, 204.059, 52595.828 20/06/02,21:36:15,02,09,1, 11.9,1,1, 7.120, 10586.122, 204.036, 52595.784 20/06/02,21:36:15,03,09,1, 11.9,1,1, 7.120, 10586.108, 204.030, 52595.833 20/06/02,21:36:15,04,09,1, 11.9,1,1, 7.120, 10586.109, 204.045, 52595.788 20/06/02,21:36:15,05,09,1, 11.9,1,1, 7.120, 10586.102, 204.043, 52595.789 20/06/02,21:36:15,06,09,1, 11.9,1,1, 7.120, 10586.098, 204.067, 52595.818 20/06/02,21:36:15,07,09,1, 11.9,1,1, 7.120, 10586.095, 204.053, 52595.800 20/06/02,21:36:15,08,09,1, 11.9,1,1, 7.120, 10586.097, 204.044, 52595.805 20/06/02,21:36:15,09,09,1, 11.9,1,1, 7.120, 10586.081, 204.020, 52595.803 20/06/02,21:36:15,10,09,1, 11.9,1,1, 7.120, 10586.085, 204.034, 52595.787 20/06/02,21:36:15,11,09,1, 11.9,1,1, 7.120, 10586.103, 204.031, 52595.804 20/06/02,21:36:15,12,09,1, 11.9,1,1, 7.120, 10586.080, 204.030, 52595.790 20/06/02,21:36:15,13,09,1, 11.9,1,1, 7.120, 10586.114, 204.058, 52595.818 20/06/02,21:36:15,14,09,1, 11.9,1,1, 7.120, 10586.103, 204.026, 52595.834 20/06/02,21:36:15,15,09,1, 11.9,1,1, 7.120, 10586.081, 204.057, 52595.792 20/06/02,21:36:15,16,09,1, 11.9,1,1, 7.120, 10586.102, 204.035, 52595.805 20/06/02,21:36:15,17,09,1, 11.9,1,1, 7.120, 10586.090, 204.048, 52595.842 20/06/02,21:36:15,18,09,1, 11.9,1,1, 7.120, 10586.099, 204.052, 52595.826 20/06/02,21:36:15,19,09,1, 11.9,1,1, 7.120, 10586.093, 204.052, 52595.789 20/06/02,21:36:16,00,09,1, 11.8,1,1, 7.119, 10586.115, 203.997, 52595.725 20/06/02,21:36:16,01,09,1, 11.8,1,1, 7.119, 10586.093, 204.058, 52595.784 20/06/02,21:36:16,02,09,1, 11.8,1,1, 7.119, 10586.098, 204.048, 52595.760 20/06/02,21:36:16,03,09,1, 11.8,1,1, 7.119, 10586.099, 204.027, 52595.746 20/06/02,21:36:16,04,09,1, 11.8,1,1, 7.119, 10586.109, 204.055, 52595.769 20/06/02,21:36:16,05,09,1, 11.8,1,1, 7.119, 10586.129, 204.051, 52595.768 20/06/02,21:36:16,06,09,1, 11.8,1,1, 7.119, 10586.123, 204.027, 52595.601 20/06/02,21:36:16,07,09,1, 11.8,1,1, 7.119, 10586.102, 204.042, 52595.969 20/06/02,21:36:16,08,09,1, 11.8,1,1, 7.119, 10586.121, 204.011, 52595.728 20/06/02,21:36:16,09,09,1, 11.8,1,1, 7.119, 10586.121, 204.016, 52595.753 20/06/02,21:36:16,10,09,1, 11.8,1,1, 7.119, 10586.142, 203.988, 52595.583 20/06/02,21:36:16,11,09,1, 11.8,1,1, 7.119, 10586.161, 204.009, 52595.738 20/06/02,21:36:16,12,09,1, 11.8,1,1, 7.119, 10586.126, 203.970, 52595.719 20/06/02,21:36:16,13,09,1, 11.8,1,1, 7.119, 10586.146, 203.980, 52595.745 20/06/02,21:36:16,14,09,1, 11.8,1,1, 7.119, 10586.121, 203.984, 52595.751 20/06/02,21:36:16,15,09,1, 11.8,1,1, 7.119, 10586.100, 203.980, 52595.770 20/06/02,21:36:16,16,09,1, 11.8,1,1, 7.119, 10586.098, 203.994, 52595.768 20/06/02,21:36:16,17,09,1, 11.8,1,1, 7.119, 10586.128, 203.986, 52595.761 20/06/02,21:36:16,18,09,1, 11.8,1,1, 7.119, 10586.109, 203.999, 52595.771 20/06/02,21:36:16,19,09,1, 11.8,1,1, 7.119, 10586.121, 203.997, 52595.725 20/06/02,21:36:17,00,09,1, 11.8,1,1, 7.121, 10586.123, 204.070, 52595.733 20/06/02,21:36:17,01,09,1, 11.8,1,1, 7.121, 10586.109, 203.977, 52595.714 20/06/02,21:36:17,02,09,1, 11.8,1,1, 7.121, 10586.112, 203.990, 52595.719 20/06/02,21:36:17,03,09,1, 11.8,1,1, 7.121, 10586.111, 203.997, 52595.731 20/06/02,21:36:17,04,09,1, 11.8,1,1, 7.121, 10586.101, 204.020, 52595.737 20/06/02,21:36:17,05,09,1, 11.8,1,1, 7.121, 10586.098, 203.987, 52595.729 20/06/02,21:36:17,06,09,1, 11.8,1,1, 7.121, 10586.104, 203.998, 52595.715 20/06/02,21:36:17,07,09,1, 11.8,1,1, 7.121, 10586.102, 204.002, 52595.722 20/06/02,21:36:17,08,09,1, 11.8,1,1, 7.121, 10586.105, 204.019, 52595.730 20/06/02,21:36:17,09,09,1, 11.8,1,1, 7.121, 10586.105, 204.014, 52595.718 20/06/02,21:36:17,10,09,1, 11.8,1,1, 7.121, 10586.101, 204.024, 52595.728 20/06/02,21:36:17,11,09,1, 11.8,1,1, 7.121, 10586.106, 204.015, 52595.693 20/06/02,21:36:17,12,09,1, 11.8,1,1, 7.121, 10586.107, 204.016, 52595.729 20/06/02,21:36:17,13,09,1, 11.8,1,1, 7.121, 10586.120, 204.024, 52595.739 20/06/02,21:36:17,14,09,1, 11.8,1,1, 7.121, 10586.120, 204.028, 52595.744 20/06/02,21:36:17,15,09,1, 11.8,1,1, 7.121, 10586.098, 204.049, 52595.692 20/06/02,21:36:17,16,09,1, 11.8,1,1, 7.121, 10586.119, 204.048, 52595.771 20/06/02,21:36:17,17,09,1, 11.8,1,1, 7.121, 10586.102, 204.052, 52595.717 20/06/02,21:36:17,18,09,1, 11.8,1,1, 7.121, 10586.105, 204.062, 52595.710 20/06/02,21:36:17,19,09,1, 11.8,1,1, 7.121, 10586.124, 204.070, 52595.733 20/06/02,21:36:18,00,09,1, 11.8,1,1, 7.126, 10586.190, 204.174, 52595.714 20/06/02,21:36:18,01,09,1, 11.8,1,1, 7.126, 10586.104, 204.052, 52595.747 20/06/02,21:36:18,02,09,1, 11.8,1,1, 7.126, 10586.106, 204.078, 52595.715 20/06/02,21:36:18,03,09,1, 11.8,1,1, 7.126, 10586.107, 204.081, 52595.693 20/06/02,21:36:18,04,09,1, 11.8,1,1, 7.126, 10586.125, 204.080, 52595.724 20/06/02,21:36:18,05,09,1, 11.8,1,1, 7.126, 10586.139, 204.106, 52595.733 20/06/02,21:36:18,06,09,1, 11.8,1,1, 7.126, 10586.139, 204.092, 52595.761 20/06/02,21:36:18,07,09,1, 11.8,1,1, 7.126, 10586.153, 204.105, 52595.728 20/06/02,21:36:18,08,09,1, 11.8,1,1, 7.126, 10586.143, 204.076, 52595.704 20/06/02,21:36:18,09,09,1, 11.8,1,1, 7.126, 10586.155, 204.125, 52595.723 20/06/02,21:36:18,10,09,1, 11.8,1,1, 7.126, 10586.160, 204.109, 52595.692 20/06/02,21:36:18,11,09,1, 11.8,1,1, 7.126, 10586.177, 204.145, 52595.745 20/06/02,21:36:18,12,09,1, 11.8,1,1, 7.126, 10586.157, 204.125, 52595.687 20/06/02,21:36:18,13,09,1, 11.8,1,1, 7.126, 10586.170, 204.134, 52595.757 20/06/02,21:36:18,14,09,1, 11.8,1,1, 7.126, 10586.169, 204.155, 52595.765 20/06/02,21:36:18,15,09,1, 11.8,1,1, 7.126, 10586.157, 204.128, 52595.695 20/06/02,21:36:18,16,09,1, 11.8,1,1, 7.126, 10586.185, 204.165, 52595.735 20/06/02,21:36:18,17,09,1, 11.8,1,1, 7.126, 10586.186, 204.155, 52595.712 20/06/02,21:36:18,18,09,1, 11.8,1,1, 7.126, 10586.202, 204.188, 52595.722 20/06/02,21:36:18,19,09,1, 11.8,1,1, 7.126, 10586.197, 204.174, 52595.714 20/06/02,21:36:19,00,09,1, 11.8,1,1, 7.122, 10586.374, 204.207, 52595.636 20/06/02,21:36:19,01,09,1, 11.8,1,1, 7.122, 10586.195, 204.169, 52595.730 20/06/02,21:36:19,02,09,1, 11.8,1,1, 7.122, 10586.219, 204.164, 52595.688 20/06/02,21:36:19,03,09,1, 11.8,1,1, 7.122, 10586.224, 204.186, 52595.670 20/06/02,21:36:19,04,09,1, 11.8,1,1, 7.122, 10586.250, 204.189, 52595.678 20/06/02,21:36:19,05,09,1, 11.8,1,1, 7.122, 10586.263, 204.200, 52595.709 20/06/02,21:36:19,06,09,1, 11.8,1,1, 7.122, 10586.274, 204.214, 52595.697 20/06/02,21:36:19,07,09,1, 11.8,1,1, 7.122, 10586.258, 204.178, 52595.630 20/06/02,21:36:19,08,09,1, 11.8,1,1, 7.122, 10586.266, 204.185, 52595.707 20/06/02,21:36:19,09,09,1, 11.8,1,1, 7.122, 10586.276, 204.194, 52595.667 20/06/02,21:36:19,10,09,1, 11.8,1,1, 7.122, 10586.294, 204.189, 52595.697 20/06/02,21:36:19,11,09,1, 11.8,1,1, 7.122, 10586.282, 204.195, 52595.679 20/06/02,21:36:19,12,09,1, 11.8,1,1, 7.122, 10586.279, 204.230, 52595.797 20/06/02,21:36:19,13,09,1, 11.8,1,1, 7.122, 10586.345, 204.193, 52595.645 20/06/02,21:36:19,14,09,1, 11.8,1,1, 7.122, 10586.331, 204.237, 52595.816 20/06/02,21:36:19,15,09,1, 11.8,1,1, 7.122, 10586.353, 204.244, 52595.655 20/06/02,21:36:19,16,09,1, 11.8,1,1, 7.122, 10586.340, 204.244, 52595.653 20/06/02,21:36:19,17,09,1, 11.8,1,1, 7.122, 10586.359, 204.225, 52595.650 20/06/02,21:36:19,18,09,1, 11.8,1,1, 7.122, 10586.346, 204.263, 52595.644 20/06/02,21:36:19,19,09,1, 11.8,1,1, 7.122, 10586.380, 204.207, 52595.636 20/06/02,21:36:20,00,09,1, 11.9,1,1, 7.122, 10586.549, 204.295, 52595.618 20/06/02,21:36:20,01,09,1, 11.9,1,1, 7.122, 10586.402, 204.250, 52595.692 20/06/02,21:36:20,02,09,1, 11.9,1,1, 7.122, 10586.401, 204.218, 52595.677 20/06/02,21:36:20,03,09,1, 11.9,1,1, 7.122, 10586.405, 204.233, 52595.703 20/06/02,21:36:20,04,09,1, 11.9,1,1, 7.122, 10586.410, 204.236, 52595.672 20/06/02,21:36:20,05,09,1, 11.9,1,1, 7.122, 10586.408, 204.209, 52595.638 20/06/02,21:36:20,06,09,1, 11.9,1,1, 7.122, 10586.419, 204.231, 52595.616 20/06/02,21:36:20,07,09,1, 11.9,1,1, 7.122, 10586.417, 204.242, 52595.636 20/06/02,21:36:20,08,09,1, 11.9,1,1, 7.122, 10586.437, 204.234, 52595.634 20/06/02,21:36:20,09,09,1, 11.9,1,1, 7.122, 10586.443, 204.234, 52595.602 20/06/02,21:36:20,10,09,1, 11.9,1,1, 7.122, 10586.438, 204.238, 52595.625 20/06/02,21:36:20,11,09,1, 11.9,1,1, 7.122, 10586.470, 204.275, 52595.664 20/06/02,21:36:20,12,09,1, 11.9,1,1, 7.122, 10586.458, 204.255, 52595.631 20/06/02,21:36:20,13,09,1, 11.9,1,1, 7.122, 10586.488, 204.259, 52595.608 20/06/02,21:36:20,14,09,1, 11.9,1,1, 7.122, 10586.497, 204.278, 52595.627 20/06/02,21:36:20,15,09,1, 11.9,1,1, 7.122, 10586.495, 204.278, 52595.634 20/06/02,21:36:20,16,09,1, 11.9,1,1, 7.122, 10586.501, 204.296, 52595.627 20/06/02,21:36:20,17,09,1, 11.9,1,1, 7.122, 10586.520, 204.280, 52595.641 20/06/02,21:36:20,18,09,1, 11.9,1,1, 7.122, 10586.523, 204.277, 52595.626 20/06/02,21:36:20,19,09,1, 11.9,1,1, 7.122, 10586.550, 204.295, 52595.618 20/06/02,21:36:21,00,09,1, 11.9,1,1, 7.123, 10586.849, 204.340, 52595.549 20/06/02,21:36:21,01,09,1, 11.9,1,1, 7.123, 10586.556, 204.317, 52595.607 20/06/02,21:36:21,02,09,1, 11.9,1,1, 7.123, 10586.554, 204.270, 52595.555 20/06/02,21:36:21,03,09,1, 11.9,1,1, 7.123, 10586.592, 204.285, 52595.584 20/06/02,21:36:21,04,09,1, 11.9,1,1, 7.123, 10586.591, 204.307, 52595.578 20/06/02,21:36:21,05,09,1, 11.9,1,1, 7.123, 10586.647, 204.329, 52595.638 20/06/02,21:36:21,06,09,1, 11.9,1,1, 7.123, 10586.634, 204.312, 52595.578 20/06/02,21:36:21,07,09,1, 11.9,1,1, 7.123, 10586.651, 204.314, 52595.556 20/06/02,21:36:21,08,09,1, 11.9,1,1, 7.123, 10586.663, 204.316, 52595.603 20/06/02,21:36:21,09,09,1, 11.9,1,1, 7.123, 10586.690, 204.316, 52595.565 20/06/02,21:36:21,10,09,1, 11.9,1,1, 7.123, 10586.692, 204.320, 52595.583 20/06/02,21:36:21,11,09,1, 11.9,1,1, 7.123, 10586.734, 204.341, 52595.577 20/06/02,21:36:21,12,09,1, 11.9,1,1, 7.123, 10586.739, 204.342, 52595.562 20/06/02,21:36:21,13,09,1, 11.9,1,1, 7.123, 10586.771, 204.325, 52595.627 20/06/02,21:36:21,14,09,1, 11.9,1,1, 7.123, 10586.782, 204.312, 52595.576 20/06/02,21:36:21,15,09,1, 11.9,1,1, 7.123, 10586.794, 204.325, 52595.547 20/06/02,21:36:21,16,09,1, 11.9,1,1, 7.123, 10586.798, 204.316, 52595.579 20/06/02,21:36:21,17,09,1, 11.9,1,1, 7.123, 10586.829, 204.306, 52595.573 20/06/02,21:36:21,18,09,1, 11.9,1,1, 7.123, 10586.835, 204.346, 52595.561 20/06/02,21:36:21,19,09,1, 11.9,1,1, 7.123, 10586.855, 204.340, 52595.549 20/06/02,21:36:22,00,09,1, 11.8,1,1, 7.121, 10587.150, 204.305, 52595.484 20/06/02,21:36:22,01,09,1, 11.8,1,1, 7.121, 10586.889, 204.334, 52595.547 20/06/02,21:36:22,02,09,1, 11.8,1,1, 7.121, 10586.896, 204.303, 52595.510 20/06/02,21:36:22,03,09,1, 11.8,1,1, 7.121, 10586.913, 204.330, 52595.529 20/06/02,21:36:22,04,09,1, 11.8,1,1, 7.121, 10586.939, 204.337, 52595.492 20/06/02,21:36:22,05,09,1, 11.8,1,1, 7.121, 10586.959, 204.329, 52595.507 20/06/02,21:36:22,06,09,1, 11.8,1,1, 7.121, 10586.978, 204.312, 52595.532 20/06/02,21:36:22,07,09,1, 11.8,1,1, 7.121, 10586.999, 204.322, 52595.515 20/06/02,21:36:22,08,09,1, 11.8,1,1, 7.121, 10586.988, 204.324, 52595.545 20/06/02,21:36:22,09,09,1, 11.8,1,1, 7.121, 10587.021, 204.300, 52595.538 20/06/02,21:36:22,10,09,1, 11.8,1,1, 7.121, 10587.028, 204.313, 52595.514 20/06/02,21:36:22,11,09,1, 11.8,1,1, 7.121, 10587.062, 204.303, 52595.521 20/06/02,21:36:22,12,09,1, 11.8,1,1, 7.121, 10587.026, 204.279, 52595.583 20/06/02,21:36:22,13,09,1, 11.8,1,1, 7.121, 10587.075, 204.282, 52595.533 20/06/02,21:36:22,14,09,1, 11.8,1,1, 7.121, 10587.131, 204.299, 52595.528 20/06/02,21:36:22,15,09,1, 11.8,1,1, 7.121, 10587.108, 204.314, 52595.503 20/06/02,21:36:22,16,09,1, 11.8,1,1, 7.121, 10587.128, 204.290, 52595.458 20/06/02,21:36:22,17,09,1, 11.8,1,1, 7.121, 10587.107, 204.294, 52595.468 20/06/02,21:36:22,18,09,1, 11.8,1,1, 7.121, 10587.131, 204.293, 52595.491 20/06/02,21:36:22,19,09,1, 11.8,1,1, 7.121, 10587.151, 204.305, 52595.484 20/06/02,21:36:23,00,09,1, 12.0,1,1, 7.120, 10587.550, 204.422, 52595.494 20/06/02,21:36:23,01,09,1, 12.0,1,1, 7.120, 10587.180, 204.290, 52595.475 20/06/02,21:36:23,02,09,1, 12.0,1,1, 7.120, 10587.189, 204.296, 52595.487 20/06/02,21:36:23,03,09,1, 12.0,1,1, 7.120, 10587.222, 204.317, 52595.425 20/06/02,21:36:23,04,09,1, 12.0,1,1, 7.120, 10587.228, 204.313, 52595.367 20/06/02,21:36:23,05,09,1, 12.0,1,1, 7.120, 10587.261, 204.333, 52595.490 20/06/02,21:36:23,06,09,1, 12.0,1,1, 7.120, 10587.245, 204.322, 52595.418 20/06/02,21:36:23,07,09,1, 12.0,1,1, 7.120, 10587.280, 204.356, 52595.504 20/06/02,21:36:23,08,09,1, 12.0,1,1, 7.120, 10587.282, 204.345, 52595.471 20/06/02,21:36:23,09,09,1, 12.0,1,1, 7.120, 10587.329, 204.370, 52595.464 20/06/02,21:36:23,10,09,1, 12.0,1,1, 7.120, 10587.334, 204.361, 52595.445 20/06/02,21:36:23,11,09,1, 12.0,1,1, 7.120, 10587.363, 204.393, 52595.465 20/06/02,21:36:23,12,09,1, 12.0,1,1, 7.120, 10587.382, 204.380, 52595.469 20/06/02,21:36:23,13,09,1, 12.0,1,1, 7.120, 10587.437, 204.354, 52595.150 20/06/02,21:36:23,14,09,1, 12.0,1,1, 7.120, 10587.425, 204.417, 52595.440 20/06/02,21:36:23,15,09,1, 12.0,1,1, 7.120, 10587.427, 204.412, 52595.463 20/06/02,21:36:23,16,09,1, 12.0,1,1, 7.120, 10587.456, 204.427, 52595.437 20/06/02,21:36:23,17,09,1, 12.0,1,1, 7.120, 10587.520, 204.415, 52595.452 20/06/02,21:36:23,18,09,1, 12.0,1,1, 7.120, 10587.539, 204.423, 52595.494 20/06/02,21:36:23,19,09,1, 12.0,1,1, 7.120, 10587.554, 204.422, 52595.494 20/06/02,21:36:24,00,09,1, 11.8,1,1, 7.122, 10588.018, 204.509, 52595.463 20/06/02,21:36:24,01,09,1, 11.8,1,1, 7.122, 10587.596, 204.422, 52595.228 20/06/02,21:36:24,02,09,1, 11.8,1,1, 7.122, 10587.575, 204.470, 52595.470 20/06/02,21:36:24,03,09,1, 11.8,1,1, 7.122, 10587.597, 204.471, 52595.484 20/06/02,21:36:24,04,09,1, 11.8,1,1, 7.122, 10587.643, 204.477, 52595.487 20/06/02,21:36:24,05,09,1, 11.8,1,1, 7.122, 10587.673, 204.485, 52595.466 20/06/02,21:36:24,06,09,1, 11.8,1,1, 7.122, 10587.720, 204.503, 52595.475 20/06/02,21:36:24,07,09,1, 11.8,1,1, 7.122, 10587.737, 204.488, 52595.464 20/06/02,21:36:24,08,09,1, 11.8,1,1, 7.122, 10587.789, 204.522, 52595.502 20/06/02,21:36:24,09,09,1, 11.8,1,1, 7.122, 10587.779, 204.484, 52595.455 20/06/02,21:36:24,10,09,1, 11.8,1,1, 7.122, 10587.823, 204.490, 52595.486 20/06/02,21:36:24,11,09,1, 11.8,1,1, 7.122, 10587.826, 204.496, 52595.476 20/06/02,21:36:24,12,09,1, 11.8,1,1, 7.122, 10587.840, 204.520, 52595.461 20/06/02,21:36:24,13,09,1, 11.8,1,1, 7.122, 10587.883, 204.529, 52595.487 20/06/02,21:36:24,14,09,1, 11.8,1,1, 7.122, 10587.902, 204.518, 52595.460 20/06/02,21:36:24,15,09,1, 11.8,1,1, 7.122, 10587.936, 204.527, 52595.476 20/06/02,21:36:24,16,09,1, 11.8,1,1, 7.122, 10587.944, 204.520, 52595.460 20/06/02,21:36:24,17,09,1, 11.8,1,1, 7.122, 10587.971, 204.501, 52595.446 20/06/02,21:36:24,18,09,1, 11.8,1,1, 7.122, 10587.978, 204.530, 52595.464 20/06/02,21:36:24,19,09,1, 11.8,1,1, 7.122, 10588.024, 204.509, 52595.463 20/06/02,21:36:25,00,09,1, 11.9,1,1, 7.119, 10588.410, 204.420, 52595.310 20/06/02,21:36:25,01,09,1, 11.9,1,1, 7.119, 10588.050, 204.504, 52595.384 20/06/02,21:36:25,02,09,1, 11.9,1,1, 7.119, 10588.094, 204.483, 52595.404 20/06/02,21:36:25,03,09,1, 11.9,1,1, 7.119, 10588.107, 204.507, 52595.385 20/06/02,21:36:25,04,09,1, 11.9,1,1, 7.119, 10588.112, 204.480, 52595.358 20/06/02,21:36:25,05,09,1, 11.9,1,1, 7.119, 10588.152, 204.481, 52595.412 20/06/02,21:36:25,06,09,1, 11.9,1,1, 7.119, 10588.181, 204.479, 52595.400 20/06/02,21:36:25,07,09,1, 11.9,1,1, 7.119, 10588.192, 204.459, 52595.390 20/06/02,21:36:25,08,09,1, 11.9,1,1, 7.119, 10588.181, 204.443, 52595.372 20/06/02,21:36:25,09,09,1, 11.9,1,1, 7.119, 10588.225, 204.433, 52595.357 20/06/02,21:36:25,10,09,1, 11.9,1,1, 7.119, 10588.244, 204.454, 52595.396 20/06/02,21:36:25,11,09,1, 11.9,1,1, 7.119, 10588.248, 204.433, 52595.368 20/06/02,21:36:25,12,09,1, 11.9,1,1, 7.119, 10588.305, 204.425, 52595.371 20/06/02,21:36:25,13,09,1, 11.9,1,1, 7.119, 10588.307, 204.428, 52595.379 20/06/02,21:36:25,14,09,1, 11.9,1,1, 7.119, 10588.301, 204.414, 52595.355 20/06/02,21:36:25,15,09,1, 11.9,1,1, 7.119, 10588.317, 204.424, 52595.389 20/06/02,21:36:25,16,09,1, 11.9,1,1, 7.119, 10588.323, 204.424, 52595.316 20/06/02,21:36:25,17,09,1, 11.9,1,1, 7.119, 10588.383, 204.451, 52595.301 20/06/02,21:36:25,18,09,1, 11.9,1,1, 7.119, 10588.368, 204.417, 52595.326 20/06/02,21:36:25,19,09,1, 11.9,1,1, 7.119, 10588.417, 204.420, 52595.310 20/06/02,21:36:26,00,09,1, 11.8,1,1, 7.122, 10588.944, 204.385, 52595.209 20/06/02,21:36:26,01,09,1, 11.8,1,1, 7.122, 10588.448, 204.416, 52595.330 20/06/02,21:36:26,02,09,1, 11.8,1,1, 7.122, 10588.442, 204.428, 52595.342 20/06/02,21:36:26,03,09,1, 11.8,1,1, 7.122, 10588.475, 204.419, 52595.293 20/06/02,21:36:26,04,09,1, 11.8,1,1, 7.122, 10588.518, 204.413, 52595.290 20/06/02,21:36:26,05,09,1, 11.8,1,1, 7.122, 10588.536, 204.407, 52595.284 20/06/02,21:36:26,06,09,1, 11.8,1,1, 7.122, 10588.542, 204.395, 52595.300 20/06/02,21:36:26,07,09,1, 11.8,1,1, 7.122, 10588.605, 204.409, 52595.266 20/06/02,21:36:26,08,09,1, 11.8,1,1, 7.122, 10588.617, 204.377, 52595.249 20/06/02,21:36:26,09,09,1, 11.8,1,1, 7.122, 10588.642, 204.403, 52595.261 20/06/02,21:36:26,10,09,1, 11.8,1,1, 7.122, 10588.676, 204.424, 52595.279 20/06/02,21:36:26,11,09,1, 11.8,1,1, 7.122, 10588.715, 204.386, 52595.266 20/06/02,21:36:26,12,09,1, 11.8,1,1, 7.122, 10588.735, 204.374, 52595.254 20/06/02,21:36:26,13,09,1, 11.8,1,1, 7.122, 10588.772, 204.390, 52595.238 20/06/02,21:36:26,14,09,1, 11.8,1,1, 7.122, 10588.812, 204.377, 52595.255 20/06/02,21:36:26,15,09,1, 11.8,1,1, 7.122, 10588.827, 204.375, 52595.227 20/06/02,21:36:26,16,09,1, 11.8,1,1, 7.122, 10588.840, 204.376, 52595.228 20/06/02,21:36:26,17,09,1, 11.8,1,1, 7.122, 10588.909, 204.411, 52595.286 20/06/02,21:36:26,18,09,1, 11.8,1,1, 7.122, 10588.912, 204.383, 52595.223 20/06/02,21:36:26,19,09,1, 11.8,1,1, 7.122, 10588.949, 204.385, 52595.209 20/06/02,21:36:27,00,09,1, 11.9,1,1, 7.120, 10589.645, 204.291, 52595.067 20/06/02,21:36:27,01,09,1, 11.9,1,1, 7.120, 10589.018, 204.361, 52595.218 20/06/02,21:36:27,02,09,1, 11.9,1,1, 7.120, 10589.043, 204.367, 52595.197 20/06/02,21:36:27,03,09,1, 11.9,1,1, 7.120, 10589.085, 204.355, 52595.168 20/06/02,21:36:27,04,09,1, 11.9,1,1, 7.120, 10589.129, 204.364, 52595.193 20/06/02,21:36:27,05,09,1, 11.9,1,1, 7.120, 10589.106, 204.354, 52595.342 20/06/02,21:36:27,06,09,1, 11.9,1,1, 7.120, 10589.204, 204.344, 52595.160 20/06/02,21:36:27,07,09,1, 11.9,1,1, 7.120, 10589.219, 204.335, 52595.116 20/06/02,21:36:27,08,09,1, 11.9,1,1, 7.120, 10589.266, 204.370, 52595.184 20/06/02,21:36:27,09,09,1, 11.9,1,1, 7.120, 10589.284, 204.373, 52595.253 20/06/02,21:36:27,10,09,1, 11.9,1,1, 7.120, 10589.293, 204.326, 52595.153 20/06/02,21:36:27,11,09,1, 11.9,1,1, 7.120, 10589.374, 204.368, 52595.176 20/06/02,21:36:27,12,09,1, 11.9,1,1, 7.120, 10589.384, 204.360, 52595.184 20/06/02,21:36:27,13,09,1, 11.9,1,1, 7.120, 10589.430, 204.341, 52595.109 20/06/02,21:36:27,14,09,1, 11.9,1,1, 7.120, 10589.476, 204.348, 52595.132 20/06/02,21:36:27,15,09,1, 11.9,1,1, 7.120, 10589.495, 204.343, 52595.126 20/06/02,21:36:27,16,09,1, 11.9,1,1, 7.120, 10589.504, 204.323, 52595.129 20/06/02,21:36:27,17,09,1, 11.9,1,1, 7.120, 10589.596, 204.340, 52595.161 20/06/02,21:36:27,18,09,1, 11.9,1,1, 7.120, 10589.616, 204.311, 52595.128 20/06/02,21:36:27,19,09,1, 11.9,1,1, 7.120, 10589.650, 204.291, 52595.067 20/06/02,21:36:28,00,09,1, 11.9,1,1, 7.118, 10590.329, 204.209, 52594.949 20/06/02,21:36:28,01,09,1, 11.9,1,1, 7.118, 10589.726, 204.290, 52595.071 20/06/02,21:36:28,02,09,1, 11.9,1,1, 7.118, 10589.759, 204.288, 52595.078 20/06/02,21:36:28,03,09,1, 11.9,1,1, 7.118, 10589.803, 204.280, 52595.110 20/06/02,21:36:28,04,09,1, 11.9,1,1, 7.118, 10589.844, 204.277, 52595.132 20/06/02,21:36:28,05,09,1, 11.9,1,1, 7.118, 10589.884, 204.267, 52595.053 20/06/02,21:36:28,06,09,1, 11.9,1,1, 7.118, 10589.948, 204.270, 52595.068 20/06/02,21:36:28,07,09,1, 11.9,1,1, 7.118, 10589.936, 204.273, 52595.096 20/06/02,21:36:28,08,09,1, 11.9,1,1, 7.118, 10589.973, 204.259, 52595.039 20/06/02,21:36:28,09,09,1, 11.9,1,1, 7.118, 10590.013, 204.224, 52595.016 20/06/02,21:36:28,10,09,1, 11.9,1,1, 7.118, 10590.044, 204.232, 52595.062 20/06/02,21:36:28,11,09,1, 11.9,1,1, 7.118, 10590.088, 204.226, 52595.048 20/06/02,21:36:28,12,09,1, 11.9,1,1, 7.118, 10590.120, 204.221, 52595.016 20/06/02,21:36:28,13,09,1, 11.9,1,1, 7.118, 10590.151, 204.216, 52594.983 20/06/02,21:36:28,14,09,1, 11.9,1,1, 7.118, 10590.178, 204.225, 52594.957 20/06/02,21:36:28,15,09,1, 11.9,1,1, 7.118, 10590.146, 204.223, 52595.105 20/06/02,21:36:28,16,09,1, 11.9,1,1, 7.118, 10590.261, 204.215, 52594.964 20/06/02,21:36:28,17,09,1, 11.9,1,1, 7.118, 10590.268, 204.181, 52594.950 20/06/02,21:36:28,18,09,1, 11.9,1,1, 7.118, 10590.300, 204.181, 52594.910 20/06/02,21:36:28,19,09,1, 11.9,1,1, 7.118, 10590.331, 204.209, 52594.949 20/06/02,21:36:29,00,09,1, 11.9,1,1, 7.120, 10590.888, 204.137, 52594.873 20/06/02,21:36:29,01,09,1, 11.9,1,1, 7.120, 10590.357, 204.224, 52595.087 20/06/02,21:36:29,02,09,1, 11.9,1,1, 7.120, 10590.438, 204.173, 52594.932 20/06/02,21:36:29,03,09,1, 11.9,1,1, 7.120, 10590.474, 204.200, 52594.941 20/06/02,21:36:29,04,09,1, 11.9,1,1, 7.120, 10590.466, 204.192, 52594.976 20/06/02,21:36:29,05,09,1, 11.9,1,1, 7.120, 10590.486, 204.161, 52594.930 20/06/02,21:36:29,06,09,1, 11.9,1,1, 7.120, 10590.534, 204.189, 52594.998 20/06/02,21:36:29,07,09,1, 11.9,1,1, 7.120, 10590.551, 204.183, 52594.961 20/06/02,21:36:29,08,09,1, 11.9,1,1, 7.120, 10590.614, 204.172, 52594.910 20/06/02,21:36:29,09,09,1, 11.9,1,1, 7.120, 10590.650, 204.176, 52594.925 20/06/02,21:36:29,10,09,1, 11.9,1,1, 7.120, 10590.637, 204.184, 52594.900 20/06/02,21:36:29,11,09,1, 11.9,1,1, 7.120, 10590.709, 204.179, 52594.916 20/06/02,21:36:29,12,09,1, 11.9,1,1, 7.120, 10590.718, 204.175, 52594.881 20/06/02,21:36:29,13,09,1, 11.9,1,1, 7.120, 10590.762, 204.148, 52594.899 20/06/02,21:36:29,14,09,1, 11.9,1,1, 7.120, 10590.794, 204.172, 52594.901 20/06/02,21:36:29,15,09,1, 11.9,1,1, 7.120, 10590.790, 204.177, 52594.888 20/06/02,21:36:29,16,09,1, 11.9,1,1, 7.120, 10590.832, 204.167, 52594.889 20/06/02,21:36:29,17,09,1, 11.9,1,1, 7.120, 10590.881, 204.169, 52594.870 20/06/02,21:36:29,18,09,1, 11.9,1,1, 7.120, 10590.895, 204.159, 52594.897 20/06/02,21:36:29,19,09,1, 11.9,1,1, 7.120, 10590.896, 204.137, 52594.873 20/06/02,21:36:30,00,09,1, 11.9,1,1, 7.115, 10591.456, 204.140, 52594.767 20/06/02,21:36:30,01,09,1, 11.9,1,1, 7.115, 10590.982, 204.171, 52594.902 20/06/02,21:36:30,02,09,1, 11.9,1,1, 7.115, 10590.993, 204.147, 52594.846 20/06/02,21:36:30,03,09,1, 11.9,1,1, 7.115, 10591.048, 204.160, 52594.867 20/06/02,21:36:30,04,09,1, 11.9,1,1, 7.115, 10591.081, 204.165, 52594.901 20/06/02,21:36:30,05,09,1, 11.9,1,1, 7.115, 10591.090, 204.150, 52594.876 20/06/02,21:36:30,06,09,1, 11.9,1,1, 7.115, 10591.138, 204.164, 52594.848 20/06/02,21:36:30,07,09,1, 11.9,1,1, 7.115, 10591.161, 204.149, 52594.818 20/06/02,21:36:30,08,09,1, 11.9,1,1, 7.115, 10591.171, 204.147, 52594.819 20/06/02,21:36:30,09,09,1, 11.9,1,1, 7.115, 10591.176, 204.150, 52594.815 20/06/02,21:36:30,10,09,1, 11.9,1,1, 7.115, 10591.222, 204.162, 52594.808 20/06/02,21:36:30,11,09,1, 11.9,1,1, 7.115, 10591.223, 204.129, 52594.856 20/06/02,21:36:30,12,09,1, 11.9,1,1, 7.115, 10591.258, 204.134, 52594.791 20/06/02,21:36:30,13,09,1, 11.9,1,1, 7.115, 10591.291, 204.132, 52594.803 20/06/02,21:36:30,14,09,1, 11.9,1,1, 7.115, 10591.347, 204.150, 52594.813 20/06/02,21:36:30,15,09,1, 11.9,1,1, 7.115, 10591.333, 204.151, 52594.782 20/06/02,21:36:30,16,09,1, 11.9,1,1, 7.115, 10591.367, 204.145, 52594.805 20/06/02,21:36:30,17,09,1, 11.9,1,1, 7.115, 10591.397, 204.159, 52594.786 20/06/02,21:36:30,18,09,1, 11.9,1,1, 7.115, 10591.418, 204.153, 52594.772 20/06/02,21:36:30,19,09,1, 11.9,1,1, 7.115, 10591.456, 204.140, 52594.767 20/06/02,21:36:31,00,09,1, 11.9,1,1, 7.118, 10591.923, 204.089, 52594.655 20/06/02,21:36:31,01,09,1, 11.9,1,1, 7.118, 10591.462, 204.142, 52594.772 20/06/02,21:36:31,02,09,1, 11.9,1,1, 7.118, 10591.516, 204.120, 52594.744 20/06/02,21:36:31,03,09,1, 11.9,1,1, 7.118, 10591.535, 204.144, 52594.754 20/06/02,21:36:31,04,09,1, 11.9,1,1, 7.118, 10591.561, 204.159, 52594.643 20/06/02,21:36:31,05,09,1, 11.9,1,1, 7.118, 10591.568, 204.165, 52594.848 20/06/02,21:36:31,06,09,1, 11.9,1,1, 7.118, 10591.612, 204.156, 52594.785 20/06/02,21:36:31,07,09,1, 11.9,1,1, 7.118, 10591.631, 204.139, 52594.758 20/06/02,21:36:31,08,09,1, 11.9,1,1, 7.118, 10591.659, 204.128, 52594.730 20/06/02,21:36:31,09,09,1, 11.9,1,1, 7.118, 10591.683, 204.131, 52594.668 20/06/02,21:36:31,10,09,1, 11.9,1,1, 7.118, 10591.717, 204.147, 52594.713 20/06/02,21:36:31,11,09,1, 11.9,1,1, 7.118, 10591.738, 204.097, 52594.702 20/06/02,21:36:31,12,09,1, 11.9,1,1, 7.118, 10591.782, 204.127, 52594.716 20/06/02,21:36:31,13,09,1, 11.9,1,1, 7.118, 10591.789, 204.134, 52594.725 20/06/02,21:36:31,14,09,1, 11.9,1,1, 7.118, 10591.811, 204.106, 52594.709 20/06/02,21:36:31,15,09,1, 11.9,1,1, 7.118, 10591.863, 204.123, 52594.701 20/06/02,21:36:31,16,09,1, 11.9,1,1, 7.118, 10591.866, 204.120, 52594.681 20/06/02,21:36:31,17,09,1, 11.9,1,1, 7.118, 10591.888, 204.129, 52594.684 20/06/02,21:36:31,18,09,1, 11.9,1,1, 7.118, 10591.909, 204.104, 52594.665 20/06/02,21:36:31,19,09,1, 11.9,1,1, 7.118, 10591.925, 204.089, 52594.655 20/06/02,21:36:32,00,09,1, 11.9,1,1, 7.119, 10592.399, 204.116, 52594.606 20/06/02,21:36:32,01,09,1, 11.9,1,1, 7.119, 10591.994, 204.088, 52594.661 20/06/02,21:36:32,02,09,1, 11.9,1,1, 7.119, 10592.032, 204.154, 52594.669 20/06/02,21:36:32,03,09,1, 11.9,1,1, 7.119, 10592.060, 204.113, 52594.647 20/06/02,21:36:32,04,09,1, 11.9,1,1, 7.119, 10592.063, 204.124, 52594.617 20/06/02,21:36:32,05,09,1, 11.9,1,1, 7.119, 10592.106, 204.093, 52594.643 20/06/02,21:36:32,06,09,1, 11.9,1,1, 7.119, 10592.109, 204.108, 52594.644 20/06/02,21:36:32,07,09,1, 11.9,1,1, 7.119, 10592.166, 204.119, 52594.700 20/06/02,21:36:32,08,09,1, 11.9,1,1, 7.119, 10592.167, 204.107, 52594.628 20/06/02,21:36:32,09,09,1, 11.9,1,1, 7.119, 10592.194, 204.122, 52594.641 20/06/02,21:36:32,10,09,1, 11.9,1,1, 7.119, 10592.218, 204.133, 52594.660 20/06/02,21:36:32,11,09,1, 11.9,1,1, 7.119, 10592.224, 204.117, 52594.613 20/06/02,21:36:32,12,09,1, 11.9,1,1, 7.119, 10592.258, 204.122, 52594.646 20/06/02,21:36:32,13,09,1, 11.9,1,1, 7.119, 10592.267, 204.090, 52594.607 20/06/02,21:36:32,14,09,1, 11.9,1,1, 7.119, 10592.302, 204.122, 52594.615 20/06/02,21:36:32,15,09,1, 11.9,1,1, 7.119, 10592.339, 204.133, 52594.643 20/06/02,21:36:32,16,09,1, 11.9,1,1, 7.119, 10592.369, 204.120, 52594.578 20/06/02,21:36:32,17,09,1, 11.9,1,1, 7.119, 10592.383, 204.130, 52594.615 20/06/02,21:36:32,18,09,1, 11.9,1,1, 7.119, 10592.380, 204.119, 52594.599 20/06/02,21:36:32,19,09,1, 11.9,1,1, 7.119, 10592.401, 204.116, 52594.606 20/06/02,21:36:33,00,09,1, 11.9,1,1, 7.117, 10592.766, 204.107, 52594.511 20/06/02,21:36:33,01,09,1, 11.9,1,1, 7.117, 10592.494, 204.099, 52594.595 20/06/02,21:36:33,02,09,1, 11.9,1,1, 7.117, 10592.491, 204.094, 52594.569 20/06/02,21:36:33,03,09,1, 11.9,1,1, 7.117, 10592.531, 204.134, 52594.534 20/06/02,21:36:33,04,09,1, 11.9,1,1, 7.117, 10592.507, 204.139, 52594.592 20/06/02,21:36:33,05,09,1, 11.9,1,1, 7.117, 10592.543, 204.131, 52594.531 20/06/02,21:36:33,06,09,1, 11.9,1,1, 7.117, 10592.564, 204.136, 52594.549 20/06/02,21:36:33,07,09,1, 11.9,1,1, 7.117, 10592.587, 204.141, 52594.578 20/06/02,21:36:33,08,09,1, 11.9,1,1, 7.117, 10592.603, 204.123, 52594.559 20/06/02,21:36:33,09,09,1, 11.9,1,1, 7.117, 10592.629, 204.136, 52594.557 20/06/02,21:36:33,10,09,1, 11.9,1,1, 7.117, 10592.626, 204.106, 52594.527 20/06/02,21:36:33,11,09,1, 11.9,1,1, 7.117, 10592.690, 204.096, 52594.544 20/06/02,21:36:33,12,09,1, 11.9,1,1, 7.117, 10592.661, 204.135, 52594.552 20/06/02,21:36:33,13,09,1, 11.9,1,1, 7.117, 10592.661, 204.126, 52594.523 20/06/02,21:36:33,14,09,1, 11.9,1,1, 7.117, 10592.685, 204.096, 52594.530 20/06/02,21:36:33,15,09,1, 11.9,1,1, 7.117, 10592.716, 204.132, 52594.547 20/06/02,21:36:33,16,09,1, 11.9,1,1, 7.117, 10592.722, 204.095, 52594.536 20/06/02,21:36:33,17,09,1, 11.9,1,1, 7.117, 10592.758, 204.129, 52594.530 20/06/02,21:36:33,18,09,1, 11.9,1,1, 7.117, 10592.749, 204.099, 52594.497 20/06/02,21:36:33,19,09,1, 11.9,1,1, 7.117, 10592.768, 204.107, 52594.511 20/06/02,21:36:34,00,09,1, 11.9,1,1, 7.120, 10593.083, 204.041, 52594.387 20/06/02,21:36:34,01,09,1, 11.9,1,1, 7.120, 10592.829, 204.120, 52594.467 20/06/02,21:36:34,02,09,1, 11.9,1,1, 7.120, 10592.795, 204.074, 52594.480 20/06/02,21:36:34,03,09,1, 11.9,1,1, 7.120, 10592.852, 204.084, 52594.521 20/06/02,21:36:34,04,09,1, 11.9,1,1, 7.120, 10592.875, 204.086, 52594.480 20/06/02,21:36:34,05,09,1, 11.9,1,1, 7.120, 10592.856, 204.092, 52594.439 20/06/02,21:36:34,06,09,1, 11.9,1,1, 7.120, 10592.881, 204.108, 52594.468 20/06/02,21:36:34,07,09,1, 11.9,1,1, 7.120, 10592.898, 204.088, 52594.478 20/06/02,21:36:34,08,09,1, 11.9,1,1, 7.120, 10592.894, 204.084, 52594.446 20/06/02,21:36:34,09,09,1, 11.9,1,1, 7.120, 10592.930, 204.071, 52594.476 20/06/02,21:36:34,10,09,1, 11.9,1,1, 7.120, 10592.954, 204.083, 52594.432 20/06/02,21:36:34,11,09,1, 11.9,1,1, 7.120, 10592.976, 204.089, 52594.454 20/06/02,21:36:34,12,09,1, 11.9,1,1, 7.120, 10592.959, 204.072, 52594.420 20/06/02,21:36:34,13,09,1, 11.9,1,1, 7.120, 10592.969, 204.084, 52594.429 20/06/02,21:36:34,14,09,1, 11.9,1,1, 7.120, 10592.976, 204.053, 52594.467 20/06/02,21:36:34,15,09,1, 11.9,1,1, 7.120, 10593.025, 204.070, 52594.469 20/06/02,21:36:34,16,09,1, 11.9,1,1, 7.120, 10593.024, 204.063, 52594.414 20/06/02,21:36:34,17,09,1, 11.9,1,1, 7.120, 10593.044, 204.062, 52594.433 20/06/02,21:36:34,18,09,1, 11.9,1,1, 7.120, 10593.047, 204.058, 52594.407 20/06/02,21:36:34,19,09,1, 11.9,1,1, 7.120, 10593.089, 204.041, 52594.387 20/06/02,21:36:35,00,09,1, 11.9,1,1, 7.123, 10593.166, 204.002, 52594.325 20/06/02,21:36:35,01,09,1, 11.9,1,1, 7.123, 10593.080, 204.050, 52594.394 20/06/02,21:36:35,02,09,1, 11.9,1,1, 7.123, 10593.089, 204.056, 52594.419 20/06/02,21:36:35,03,09,1, 11.9,1,1, 7.123, 10593.103, 204.044, 52594.416 20/06/02,21:36:35,04,09,1, 11.9,1,1, 7.123, 10593.107, 204.031, 52594.398 20/06/02,21:36:35,05,09,1, 11.9,1,1, 7.123, 10593.138, 204.031, 52594.387 20/06/02,21:36:35,06,09,1, 11.9,1,1, 7.123, 10593.119, 204.030, 52594.370 20/06/02,21:36:35,07,09,1, 11.9,1,1, 7.123, 10593.125, 204.023, 52594.340 20/06/02,21:36:35,08,09,1, 11.9,1,1, 7.123, 10593.167, 204.043, 52594.426 20/06/02,21:36:35,09,09,1, 11.9,1,1, 7.123, 10593.142, 204.053, 52594.400 20/06/02,21:36:35,10,09,1, 11.9,1,1, 7.123, 10593.143, 204.022, 52594.385 20/06/02,21:36:35,11,09,1, 11.9,1,1, 7.123, 10593.149, 204.040, 52594.362 20/06/02,21:36:35,12,09,1, 11.9,1,1, 7.123, 10593.157, 204.010, 52594.358 20/06/02,21:36:35,13,09,1, 11.9,1,1, 7.123, 10593.159, 204.029, 52594.360 20/06/02,21:36:35,14,09,1, 11.9,1,1, 7.123, 10593.177, 204.043, 52594.353 20/06/02,21:36:35,15,09,1, 11.9,1,1, 7.123, 10593.182, 204.019, 52594.363 20/06/02,21:36:35,16,09,1, 11.9,1,1, 7.123, 10593.173, 204.015, 52594.357 20/06/02,21:36:35,17,09,1, 11.9,1,1, 7.123, 10593.180, 204.012, 52594.299 20/06/02,21:36:35,18,09,1, 11.9,1,1, 7.123, 10593.187, 204.028, 52594.350 20/06/02,21:36:35,19,09,1, 11.9,1,1, 7.123, 10593.172, 204.002, 52594.325 20/06/02,21:36:36,00,09,1, 11.8,1,1, 7.120, 10593.225, 203.919, 52594.200 20/06/02,21:36:36,01,09,1, 11.8,1,1, 7.120, 10593.214, 203.991, 52594.309 20/06/02,21:36:36,02,09,1, 11.8,1,1, 7.120, 10593.203, 204.000, 52594.322 20/06/02,21:36:36,03,09,1, 11.8,1,1, 7.120, 10593.213, 203.988, 52594.317 20/06/02,21:36:36,04,09,1, 11.8,1,1, 7.120, 10593.214, 203.996, 52594.278 20/06/02,21:36:36,05,09,1, 11.8,1,1, 7.120, 10593.232, 204.001, 52594.294 20/06/02,21:36:36,06,09,1, 11.8,1,1, 7.120, 10593.208, 203.969, 52594.255 20/06/02,21:36:36,07,09,1, 11.8,1,1, 7.120, 10593.205, 203.983, 52594.236 20/06/02,21:36:36,08,09,1, 11.8,1,1, 7.120, 10593.197, 203.970, 52594.273 20/06/02,21:36:36,09,09,1, 11.8,1,1, 7.120, 10593.237, 204.009, 52594.296 20/06/02,21:36:36,10,09,1, 11.8,1,1, 7.120, 10593.231, 203.965, 52594.297 20/06/02,21:36:36,11,09,1, 11.8,1,1, 7.120, 10593.231, 203.973, 52594.267 20/06/02,21:36:36,12,09,1, 11.8,1,1, 7.120, 10593.232, 203.977, 52594.280 20/06/02,21:36:36,13,09,1, 11.8,1,1, 7.120, 10593.226, 203.954, 52594.233 20/06/02,21:36:36,14,09,1, 11.8,1,1, 7.120, 10593.247, 203.941, 52594.255 20/06/02,21:36:36,15,09,1, 11.8,1,1, 7.120, 10593.216, 203.928, 52594.208 20/06/02,21:36:36,16,09,1, 11.8,1,1, 7.120, 10593.235, 203.933, 52594.215 20/06/02,21:36:36,17,09,1, 11.8,1,1, 7.120, 10593.258, 203.944, 52594.253 20/06/02,21:36:36,18,09,1, 11.8,1,1, 7.120, 10593.241, 203.912, 52594.211 20/06/02,21:36:36,19,09,1, 11.8,1,1, 7.120, 10593.230, 203.919, 52594.200 20/06/02,21:36:37,00,09,1, 11.9,1,1, 7.121, 10593.183, 203.794, 52594.112 20/06/02,21:36:37,01,09,1, 11.9,1,1, 7.121, 10593.232, 203.909, 52594.217 20/06/02,21:36:37,02,09,1, 11.9,1,1, 7.121, 10593.228, 203.880, 52594.189 20/06/02,21:36:37,03,09,1, 11.9,1,1, 7.121, 10593.222, 203.880, 52594.192 20/06/02,21:36:37,04,09,1, 11.9,1,1, 7.121, 10593.192, 203.870, 52594.194 20/06/02,21:36:37,05,09,1, 11.9,1,1, 7.121, 10593.210, 203.871, 52594.158 20/06/02,21:36:37,06,09,1, 11.9,1,1, 7.121, 10593.206, 203.855, 52594.155 20/06/02,21:36:37,07,09,1, 11.9,1,1, 7.121, 10593.198, 203.861, 52594.195 20/06/02,21:36:37,08,09,1, 11.9,1,1, 7.121, 10593.225, 203.828, 52594.140 20/06/02,21:36:37,09,09,1, 11.9,1,1, 7.121, 10593.207, 203.858, 52594.135 20/06/02,21:36:37,10,09,1, 11.9,1,1, 7.121, 10593.199, 203.838, 52594.132 20/06/02,21:36:37,11,09,1, 11.9,1,1, 7.121, 10593.212, 203.839, 52594.128 20/06/02,21:36:37,12,09,1, 11.9,1,1, 7.121, 10593.223, 203.822, 52594.111 20/06/02,21:36:37,13,09,1, 11.9,1,1, 7.121, 10593.226, 203.820, 52594.092 20/06/02,21:36:37,14,09,1, 11.9,1,1, 7.121, 10593.219, 203.807, 52594.126 20/06/02,21:36:37,15,09,1, 11.9,1,1, 7.121, 10593.202, 203.794, 52594.118 20/06/02,21:36:37,16,09,1, 11.9,1,1, 7.121, 10593.213, 203.816, 52594.129 20/06/02,21:36:37,17,09,1, 11.9,1,1, 7.121, 10593.224, 203.812, 52594.137 20/06/02,21:36:37,18,09,1, 11.9,1,1, 7.121, 10593.205, 203.797, 52594.083 20/06/02,21:36:37,19,09,1, 11.9,1,1, 7.121, 10593.184, 203.794, 52594.112 20/06/02,21:36:38,00,09,1, 11.9,1,1, 7.119, 10593.216, 203.679, 52593.984 20/06/02,21:36:38,01,09,1, 11.9,1,1, 7.119, 10593.207, 203.795, 52594.107 20/06/02,21:36:38,02,09,1, 11.9,1,1, 7.119, 10593.207, 203.770, 52594.111 20/06/02,21:36:38,03,09,1, 11.9,1,1, 7.119, 10593.209, 203.776, 52594.092 20/06/02,21:36:38,04,09,1, 11.9,1,1, 7.119, 10593.204, 203.788, 52594.068 20/06/02,21:36:38,05,09,1, 11.9,1,1, 7.119, 10593.238, 203.785, 52594.095 20/06/02,21:36:38,06,09,1, 11.9,1,1, 7.119, 10593.248, 203.770, 52594.061 20/06/02,21:36:38,07,09,1, 11.9,1,1, 7.119, 10593.234, 203.732, 52594.058 20/06/02,21:36:38,08,09,1, 11.9,1,1, 7.119, 10593.216, 203.738, 52594.049 20/06/02,21:36:38,09,09,1, 11.9,1,1, 7.119, 10593.214, 203.727, 52594.049 20/06/02,21:36:38,10,09,1, 11.9,1,1, 7.119, 10593.213, 203.747, 52594.068 20/06/02,21:36:38,11,09,1, 11.9,1,1, 7.119, 10593.200, 203.725, 52594.075 20/06/02,21:36:38,12,09,1, 11.9,1,1, 7.119, 10593.223, 203.723, 52594.019 20/06/02,21:36:38,13,09,1, 11.9,1,1, 7.119, 10593.230, 203.705, 52594.003 20/06/02,21:36:38,14,09,1, 11.9,1,1, 7.119, 10593.234, 203.693, 52594.008 20/06/02,21:36:38,15,09,1, 11.9,1,1, 7.119, 10593.222, 203.730, 52594.036 20/06/02,21:36:38,16,09,1, 11.9,1,1, 7.119, 10593.229, 203.720, 52593.996 20/06/02,21:36:38,17,09,1, 11.9,1,1, 7.119, 10593.234, 203.704, 52593.985 20/06/02,21:36:38,18,09,1, 11.9,1,1, 7.119, 10593.233, 203.713, 52593.986 20/06/02,21:36:38,19,09,1, 11.9,1,1, 7.119, 10593.224, 203.679, 52593.984 20/06/02,21:36:39,00,09,1, 12.0,1,1, 7.121, 10593.200, 203.599, 52593.942 20/06/02,21:36:39,01,09,1, 12.0,1,1, 7.121, 10593.253, 203.696, 52594.030 20/06/02,21:36:39,02,09,1, 12.0,1,1, 7.121, 10593.232, 203.674, 52594.027 20/06/02,21:36:39,03,09,1, 12.0,1,1, 7.121, 10593.238, 203.664, 52593.999 20/06/02,21:36:39,04,09,1, 12.0,1,1, 7.121, 10593.217, 203.656, 52593.984 20/06/02,21:36:39,05,09,1, 12.0,1,1, 7.121, 10593.228, 203.634, 52593.990 20/06/02,21:36:39,06,09,1, 12.0,1,1, 7.121, 10593.228, 203.650, 52593.933 20/06/02,21:36:39,07,09,1, 12.0,1,1, 7.121, 10593.223, 203.633, 52593.937 20/06/02,21:36:39,08,09,1, 12.0,1,1, 7.121, 10593.217, 203.637, 52593.971 20/06/02,21:36:39,09,09,1, 12.0,1,1, 7.121, 10593.207, 203.632, 52593.952 20/06/02,21:36:39,10,09,1, 12.0,1,1, 7.121, 10593.191, 203.646, 52593.957 20/06/02,21:36:39,11,09,1, 12.0,1,1, 7.121, 10593.210, 203.604, 52593.937 20/06/02,21:36:39,12,09,1, 12.0,1,1, 7.121, 10593.201, 203.603, 52593.941 20/06/02,21:36:39,13,09,1, 12.0,1,1, 7.121, 10593.213, 203.607, 52593.972 20/06/02,21:36:39,14,09,1, 12.0,1,1, 7.121, 10593.220, 203.584, 52593.928 20/06/02,21:36:39,15,09,1, 12.0,1,1, 7.121, 10593.207, 203.574, 52593.899 20/06/02,21:36:39,16,09,1, 12.0,1,1, 7.121, 10593.212, 203.606, 52594.001 20/06/02,21:36:39,17,09,1, 12.0,1,1, 7.121, 10593.159, 203.596, 52593.905 20/06/02,21:36:39,18,09,1, 12.0,1,1, 7.121, 10593.180, 203.589, 52593.968 20/06/02,21:36:39,19,09,1, 12.0,1,1, 7.121, 10593.205, 203.599, 52593.942 20/06/02,21:36:40,00,09,1, 11.9,1,1, 7.120, 10593.225, 203.518, 52593.837 20/06/02,21:36:40,01,09,1, 11.9,1,1, 7.120, 10593.195, 203.592, 52593.911 20/06/02,21:36:40,02,09,1, 11.9,1,1, 7.120, 10593.210, 203.545, 52593.891 20/06/02,21:36:40,03,09,1, 11.9,1,1, 7.120, 10593.228, 203.571, 52593.892 20/06/02,21:36:40,04,09,1, 11.9,1,1, 7.120, 10593.221, 203.561, 52593.876 20/06/02,21:36:40,05,09,1, 11.9,1,1, 7.120, 10593.198, 203.537, 52593.862 20/06/02,21:36:40,06,09,1, 11.9,1,1, 7.120, 10593.203, 203.556, 52593.883 20/06/02,21:36:40,07,09,1, 11.9,1,1, 7.120, 10593.212, 203.549, 52593.897 20/06/02,21:36:40,08,09,1, 11.9,1,1, 7.120, 10593.202, 203.542, 52593.878 20/06/02,21:36:40,09,09,1, 11.9,1,1, 7.120, 10593.213, 203.537, 52593.904 20/06/02,21:36:40,10,09,1, 11.9,1,1, 7.120, 10593.221, 203.533, 52593.877 20/06/02,21:36:40,11,09,1, 11.9,1,1, 7.120, 10593.213, 203.529, 52593.826 20/06/02,21:36:40,12,09,1, 11.9,1,1, 7.120, 10593.200, 203.541, 52593.862 20/06/02,21:36:40,13,09,1, 11.9,1,1, 7.120, 10593.182, 203.532, 52593.847 20/06/02,21:36:40,14,09,1, 11.9,1,1, 7.120, 10593.218, 203.529, 52593.812 20/06/02,21:36:40,15,09,1, 11.9,1,1, 7.120, 10593.210, 203.499, 52593.842 20/06/02,21:36:40,16,09,1, 11.9,1,1, 7.120, 10593.212, 203.552, 52593.839 20/06/02,21:36:40,17,09,1, 11.9,1,1, 7.120, 10593.223, 203.556, 52593.882 20/06/02,21:36:40,18,09,1, 11.9,1,1, 7.120, 10593.224, 203.522, 52593.835 20/06/02,21:36:40,19,09,1, 11.9,1,1, 7.120, 10593.231, 203.518, 52593.837 20/06/02,21:36:41,00,09,1, 11.9,1,1, 7.117, 10593.308, 203.538, 52593.764 20/06/02,21:36:41,01,09,1, 11.9,1,1, 7.117, 10593.196, 203.546, 52593.845 20/06/02,21:36:41,02,09,1, 11.9,1,1, 7.117, 10593.230, 203.518, 52593.828 20/06/02,21:36:41,03,09,1, 11.9,1,1, 7.117, 10593.235, 203.543, 52593.838 20/06/02,21:36:41,04,09,1, 11.9,1,1, 7.117, 10593.246, 203.527, 52593.798 20/06/02,21:36:41,05,09,1, 11.9,1,1, 7.117, 10593.249, 203.534, 52593.813 20/06/02,21:36:41,06,09,1, 11.9,1,1, 7.117, 10593.241, 203.553, 52593.800 20/06/02,21:36:41,07,09,1, 11.9,1,1, 7.117, 10593.241, 203.523, 52593.818 20/06/02,21:36:41,08,09,1, 11.9,1,1, 7.117, 10593.270, 203.544, 52593.857 20/06/02,21:36:41,09,09,1, 11.9,1,1, 7.117, 10593.278, 203.552, 52593.798 20/06/02,21:36:41,10,09,1, 11.9,1,1, 7.117, 10593.260, 203.562, 52593.794 20/06/02,21:36:41,11,09,1, 11.9,1,1, 7.117, 10593.281, 203.574, 52593.786 20/06/02,21:36:41,12,09,1, 11.9,1,1, 7.117, 10593.301, 203.557, 52593.806 20/06/02,21:36:41,13,09,1, 11.9,1,1, 7.117, 10593.280, 203.532, 52593.809 20/06/02,21:36:41,14,09,1, 11.9,1,1, 7.117, 10593.312, 203.535, 52593.775 20/06/02,21:36:41,15,09,1, 11.9,1,1, 7.117, 10593.300, 203.523, 52593.794 20/06/02,21:36:41,16,09,1, 11.9,1,1, 7.117, 10593.315, 203.537, 52593.779 20/06/02,21:36:41,17,09,1, 11.9,1,1, 7.117, 10593.342, 203.538, 52593.756 20/06/02,21:36:41,18,09,1, 11.9,1,1, 7.117, 10593.321, 203.540, 52593.741 20/06/02,21:36:41,19,09,1, 11.9,1,1, 7.117, 10593.313, 203.538, 52593.764 20/06/02,21:36:42,00,09,1, 11.9,1,1, 7.117, 10593.559, 203.527, 52593.673 20/06/02,21:36:42,01,09,1, 11.9,1,1, 7.117, 10593.354, 203.538, 52593.783 20/06/02,21:36:42,02,09,1, 11.9,1,1, 7.117, 10593.382, 203.538, 52593.757 20/06/02,21:36:42,03,09,1, 11.9,1,1, 7.117, 10593.392, 203.515, 52593.754 20/06/02,21:36:42,04,09,1, 11.9,1,1, 7.117, 10593.419, 203.544, 52593.770 20/06/02,21:36:42,05,09,1, 11.9,1,1, 7.117, 10593.417, 203.506, 52593.751 20/06/02,21:36:42,06,09,1, 11.9,1,1, 7.117, 10593.451, 203.500, 52593.764 20/06/02,21:36:42,07,09,1, 11.9,1,1, 7.117, 10593.451, 203.500, 52593.705 20/06/02,21:36:42,08,09,1, 11.9,1,1, 7.117, 10593.439, 203.503, 52593.697 20/06/02,21:36:42,09,09,1, 11.9,1,1, 7.117, 10593.462, 203.517, 52593.688 20/06/02,21:36:42,10,09,1, 11.9,1,1, 7.117, 10593.470, 203.526, 52593.693 20/06/02,21:36:42,11,09,1, 11.9,1,1, 7.117, 10593.483, 203.528, 52593.713 20/06/02,21:36:42,12,09,1, 11.9,1,1, 7.117, 10593.506, 203.531, 52593.717 20/06/02,21:36:42,13,09,1, 11.9,1,1, 7.117, 10593.515, 203.505, 52593.707 20/06/02,21:36:42,14,09,1, 11.9,1,1, 7.117, 10593.510, 203.508, 52593.689 20/06/02,21:36:42,15,09,1, 11.9,1,1, 7.117, 10593.534, 203.524, 52593.703 20/06/02,21:36:42,16,09,1, 11.9,1,1, 7.117, 10593.506, 203.525, 52593.683 20/06/02,21:36:42,17,09,1, 11.9,1,1, 7.117, 10593.547, 203.512, 52593.674 20/06/02,21:36:42,18,09,1, 11.9,1,1, 7.117, 10593.548, 203.510, 52593.716 20/06/02,21:36:42,19,09,1, 11.9,1,1, 7.117, 10593.564, 203.527, 52593.673 20/06/02,21:36:43,00,09,1, 11.9,1,1, 7.119, 10593.859, 203.588, 52593.585 20/06/02,21:36:43,01,09,1, 11.9,1,1, 7.119, 10593.582, 203.550, 52593.637 20/06/02,21:36:43,02,09,1, 11.9,1,1, 7.119, 10593.585, 203.535, 52593.657 20/06/02,21:36:43,03,09,1, 11.9,1,1, 7.119, 10593.613, 203.528, 52593.642 20/06/02,21:36:43,04,09,1, 11.9,1,1, 7.119, 10593.614, 203.525, 52593.640 20/06/02,21:36:43,05,09,1, 11.9,1,1, 7.119, 10593.637, 203.550, 52593.613 20/06/02,21:36:43,06,09,1, 11.9,1,1, 7.119, 10593.645, 203.534, 52593.635 20/06/02,21:36:43,07,09,1, 11.9,1,1, 7.119, 10593.647, 203.537, 52593.619 20/06/02,21:36:43,08,09,1, 11.9,1,1, 7.119, 10593.680, 203.553, 52593.647 20/06/02,21:36:43,09,09,1, 11.9,1,1, 7.119, 10593.707, 203.549, 52593.627 20/06/02,21:36:43,10,09,1, 11.9,1,1, 7.119, 10593.714, 203.561, 52593.620 20/06/02,21:36:43,11,09,1, 11.9,1,1, 7.119, 10593.713, 203.579, 52593.598 20/06/02,21:36:43,12,09,1, 11.9,1,1, 7.119, 10593.759, 203.567, 52593.566 20/06/02,21:36:43,13,09,1, 11.9,1,1, 7.119, 10593.745, 203.589, 52593.645 20/06/02,21:36:43,14,09,1, 11.9,1,1, 7.119, 10593.770, 203.592, 52593.617 20/06/02,21:36:43,15,09,1, 11.9,1,1, 7.119, 10593.787, 203.562, 52593.558 20/06/02,21:36:43,16,09,1, 11.9,1,1, 7.119, 10593.810, 203.565, 52593.589 20/06/02,21:36:43,17,09,1, 11.9,1,1, 7.119, 10593.831, 203.562, 52593.582 20/06/02,21:36:43,18,09,1, 11.9,1,1, 7.119, 10593.838, 203.579, 52593.589 20/06/02,21:36:43,19,09,1, 11.9,1,1, 7.119, 10593.865, 203.588, 52593.585 20/06/02,21:36:44,00,09,1, 11.9,1,1, 7.118, 10594.251, 203.699, 52593.513 20/06/02,21:36:44,01,09,1, 11.9,1,1, 7.118, 10593.902, 203.603, 52593.580 20/06/02,21:36:44,02,09,1, 11.9,1,1, 7.118, 10593.913, 203.605, 52593.571 20/06/02,21:36:44,03,09,1, 11.9,1,1, 7.118, 10593.938, 203.586, 52593.557 20/06/02,21:36:44,04,09,1, 11.9,1,1, 7.118, 10593.958, 203.582, 52593.566 20/06/02,21:36:44,05,09,1, 11.9,1,1, 7.118, 10593.971, 203.611, 52593.593 20/06/02,21:36:44,06,09,1, 11.9,1,1, 7.118, 10594.008, 203.600, 52593.541 20/06/02,21:36:44,07,09,1, 11.9,1,1, 7.118, 10594.037, 203.612, 52593.537 20/06/02,21:36:44,08,09,1, 11.9,1,1, 7.118, 10594.033, 203.608, 52593.546 20/06/02,21:36:44,09,09,1, 11.9,1,1, 7.118, 10594.070, 203.622, 52593.566 20/06/02,21:36:44,10,09,1, 11.9,1,1, 7.118, 10594.085, 203.617, 52593.513 20/06/02,21:36:44,11,09,1, 11.9,1,1, 7.118, 10594.090, 203.652, 52593.555 20/06/02,21:36:44,12,09,1, 11.9,1,1, 7.118, 10594.114, 203.641, 52593.511 20/06/02,21:36:44,13,09,1, 11.9,1,1, 7.118, 10594.135, 203.634, 52593.502 20/06/02,21:36:44,14,09,1, 11.9,1,1, 7.118, 10594.138, 203.656, 52593.517 20/06/02,21:36:44,15,09,1, 11.9,1,1, 7.118, 10594.161, 203.675, 52593.515 20/06/02,21:36:44,16,09,1, 11.9,1,1, 7.118, 10594.198, 203.642, 52593.550 20/06/02,21:36:44,17,09,1, 11.9,1,1, 7.118, 10594.209, 203.698, 52593.530 20/06/02,21:36:44,18,09,1, 11.9,1,1, 7.118, 10594.226, 203.659, 52593.490 20/06/02,21:36:44,19,09,1, 11.9,1,1, 7.118, 10594.254, 203.699, 52593.513 20/06/02,21:36:45,00,09,1, 11.9,1,1, 7.119, 10594.702, 203.739, 52593.452 20/06/02,21:36:45,01,09,1, 11.9,1,1, 7.119, 10594.305, 203.691, 52593.479 20/06/02,21:36:45,02,09,1, 11.9,1,1, 7.119, 10594.320, 203.679, 52593.486 20/06/02,21:36:45,03,09,1, 11.9,1,1, 7.119, 10594.333, 203.678, 52593.481 20/06/02,21:36:45,04,09,1, 11.9,1,1, 7.119, 10594.365, 203.681, 52593.479 20/06/02,21:36:45,05,09,1, 11.9,1,1, 7.119, 10594.375, 203.723, 52593.521 20/06/02,21:36:45,06,09,1, 11.9,1,1, 7.119, 10594.401, 203.720, 52593.484 20/06/02,21:36:45,07,09,1, 11.9,1,1, 7.119, 10594.406, 203.691, 52593.475 20/06/02,21:36:45,08,09,1, 11.9,1,1, 7.119, 10594.438, 203.701, 52593.480 20/06/02,21:36:45,09,09,1, 11.9,1,1, 7.119, 10594.478, 203.706, 52593.427 20/06/02,21:36:45,10,09,1, 11.9,1,1, 7.119, 10594.473, 203.750, 52593.436 20/06/02,21:36:45,11,09,1, 11.9,1,1, 7.119, 10594.529, 203.744, 52593.456 20/06/02,21:36:45,12,09,1, 11.9,1,1, 7.119, 10594.560, 203.740, 52593.499 20/06/02,21:36:45,13,09,1, 11.9,1,1, 7.119, 10594.542, 203.750, 52593.447 20/06/02,21:36:45,14,09,1, 11.9,1,1, 7.119, 10594.589, 203.749, 52593.425 20/06/02,21:36:45,15,09,1, 11.9,1,1, 7.119, 10594.603, 203.757, 52593.446 20/06/02,21:36:45,16,09,1, 11.9,1,1, 7.119, 10594.596, 203.746, 52593.449 20/06/02,21:36:45,17,09,1, 11.9,1,1, 7.119, 10594.666, 203.747, 52593.439 20/06/02,21:36:45,18,09,1, 11.9,1,1, 7.119, 10594.705, 203.741, 52593.429 20/06/02,21:36:45,19,09,1, 11.9,1,1, 7.119, 10594.703, 203.739, 52593.452 20/06/02,21:36:46,00,09,1, 11.9,1,1, 7.115, 10595.269, 203.840, 52593.350 20/06/02,21:36:46,01,09,1, 11.9,1,1, 7.115, 10594.770, 203.749, 52593.429 20/06/02,21:36:46,02,09,1, 11.9,1,1, 7.115, 10594.802, 203.752, 52593.310 20/06/02,21:36:46,03,09,1, 11.9,1,1, 7.115, 10594.846, 203.759, 52593.438 20/06/02,21:36:46,04,09,1, 11.9,1,1, 7.115, 10594.847, 203.778, 52593.395 20/06/02,21:36:46,05,09,1, 11.9,1,1, 7.115, 10594.867, 203.785, 52593.414 20/06/02,21:36:46,06,09,1, 11.9,1,1, 7.115, 10594.913, 203.756, 52593.400 20/06/02,21:36:46,07,09,1, 11.9,1,1, 7.115, 10594.939, 203.753, 52593.424 20/06/02,21:36:46,08,09,1, 11.9,1,1, 7.115, 10594.958, 203.767, 52593.363 20/06/02,21:36:46,09,09,1, 11.9,1,1, 7.115, 10594.977, 203.745, 52593.363 20/06/02,21:36:46,10,09,1, 11.9,1,1, 7.115, 10595.025, 203.775, 52593.373 20/06/02,21:36:46,11,09,1, 11.9,1,1, 7.115, 10595.059, 203.760, 52593.374 20/06/02,21:36:46,12,09,1, 11.9,1,1, 7.115, 10595.104, 203.800, 52593.359 20/06/02,21:36:46,13,09,1, 11.9,1,1, 7.115, 10595.115, 203.786, 52593.383 20/06/02,21:36:46,14,09,1, 11.9,1,1, 7.115, 10595.118, 203.775, 52593.321 20/06/02,21:36:46,15,09,1, 11.9,1,1, 7.115, 10595.166, 203.766, 52593.349 20/06/02,21:36:46,16,09,1, 11.9,1,1, 7.115, 10595.198, 203.788, 52593.345 20/06/02,21:36:46,17,09,1, 11.9,1,1, 7.115, 10595.226, 203.800, 52593.327 20/06/02,21:36:46,18,09,1, 11.9,1,1, 7.115, 10595.217, 203.780, 52593.302 20/06/02,21:36:46,19,09,1, 11.9,1,1, 7.115, 10595.272, 203.840, 52593.350 20/06/02,21:36:47,00,09,1, 11.8,1,1, 7.117, 10595.870, 203.911, 52593.208 20/06/02,21:36:47,01,09,1, 11.8,1,1, 7.117, 10595.340, 203.776, 52593.288 20/06/02,21:36:47,02,09,1, 11.8,1,1, 7.117, 10595.363, 203.805, 52593.283 20/06/02,21:36:47,03,09,1, 11.8,1,1, 7.117, 10595.414, 203.817, 52593.306 20/06/02,21:36:47,04,09,1, 11.8,1,1, 7.117, 10595.432, 203.828, 52593.306 20/06/02,21:36:47,05,09,1, 11.8,1,1, 7.117, 10595.489, 203.831, 52593.286 20/06/02,21:36:47,06,09,1, 11.8,1,1, 7.117, 10595.482, 203.843, 52593.262 20/06/02,21:36:47,07,09,1, 11.8,1,1, 7.117, 10595.509, 203.811, 52593.206 20/06/02,21:36:47,08,09,1, 11.8,1,1, 7.117, 10595.553, 203.853, 52593.276 20/06/02,21:36:47,09,09,1, 11.8,1,1, 7.117, 10595.566, 203.842, 52593.243 20/06/02,21:36:47,10,09,1, 11.8,1,1, 7.117, 10595.591, 203.802, 52593.206 20/06/02,21:36:47,11,09,1, 11.8,1,1, 7.117, 10595.642, 203.875, 52593.240 20/06/02,21:36:47,12,09,1, 11.8,1,1, 7.117, 10595.658, 203.869, 52593.256 20/06/02,21:36:47,13,09,1, 11.8,1,1, 7.117, 10595.673, 203.868, 52593.219 20/06/02,21:36:47,14,09,1, 11.8,1,1, 7.117, 10595.722, 203.877, 52593.240 20/06/02,21:36:47,15,09,1, 11.8,1,1, 7.117, 10595.746, 203.899, 52593.243 20/06/02,21:36:47,16,09,1, 11.8,1,1, 7.117, 10595.773, 203.900, 52593.268 20/06/02,21:36:47,17,09,1, 11.8,1,1, 7.117, 10595.810, 203.906, 52593.233 20/06/02,21:36:47,18,09,1, 11.8,1,1, 7.117, 10595.854, 203.894, 52593.203 20/06/02,21:36:47,19,09,1, 11.8,1,1, 7.117, 10595.873, 203.911, 52593.208 20/06/02,21:36:48,00,09,1, 11.8,1,1, 7.115, 10596.446, 204.021, 52593.132 20/06/02,21:36:48,01,09,1, 11.8,1,1, 7.115, 10595.907, 203.935, 52593.215 20/06/02,21:36:48,02,09,1, 11.8,1,1, 7.115, 10595.965, 203.954, 52593.192 20/06/02,21:36:48,03,09,1, 11.8,1,1, 7.115, 10595.985, 203.936, 52593.215 20/06/02,21:36:48,04,09,1, 11.8,1,1, 7.115, 10595.996, 203.931, 52593.192 20/06/02,21:36:48,05,09,1, 11.8,1,1, 7.115, 10596.036, 203.950, 52593.192 20/06/02,21:36:48,06,09,1, 11.8,1,1, 7.115, 10596.080, 203.925, 52593.187 20/06/02,21:36:48,07,09,1, 11.8,1,1, 7.115, 10596.124, 203.940, 52593.213 20/06/02,21:36:48,08,09,1, 11.8,1,1, 7.115, 10596.130, 203.981, 52593.184 20/06/02,21:36:48,09,09,1, 11.8,1,1, 7.115, 10596.155, 203.980, 52593.135 20/06/02,21:36:48,10,09,1, 11.8,1,1, 7.115, 10596.219, 203.980, 52593.124 20/06/02,21:36:48,11,09,1, 11.8,1,1, 7.115, 10596.202, 203.984, 52593.201 20/06/02,21:36:48,12,09,1, 11.8,1,1, 7.115, 10596.270, 203.993, 52593.134 20/06/02,21:36:48,13,09,1, 11.8,1,1, 7.115, 10596.295, 203.958, 52593.103 20/06/02,21:36:48,14,09,1, 11.8,1,1, 7.115, 10596.294, 203.983, 52593.141 20/06/02,21:36:48,15,09,1, 11.8,1,1, 7.115, 10596.356, 204.005, 52593.123 20/06/02,21:36:48,16,09,1, 11.8,1,1, 7.115, 10596.380, 203.972, 52592.932 20/06/02,21:36:48,17,09,1, 11.8,1,1, 7.115, 10596.383, 203.988, 52593.124 20/06/02,21:36:48,18,09,1, 11.8,1,1, 7.115, 10596.415, 204.004, 52593.185 20/06/02,21:36:48,19,09,1, 11.8,1,1, 7.115, 10596.454, 204.021, 52593.132 20/06/02,21:36:49,00,09,1, 11.9,1,1, 7.118, 10597.047, 204.018, 52592.912 20/06/02,21:36:49,01,09,1, 11.9,1,1, 7.118, 10596.520, 203.994, 52593.115 20/06/02,21:36:49,02,09,1, 11.9,1,1, 7.118, 10596.526, 203.980, 52593.093 20/06/02,21:36:49,03,09,1, 11.9,1,1, 7.118, 10596.575, 204.033, 52593.100 20/06/02,21:36:49,04,09,1, 11.9,1,1, 7.118, 10596.595, 204.021, 52593.051 20/06/02,21:36:49,05,09,1, 11.9,1,1, 7.118, 10596.617, 204.003, 52593.085 20/06/02,21:36:49,06,09,1, 11.9,1,1, 7.118, 10596.653, 204.027, 52593.052 20/06/02,21:36:49,07,09,1, 11.9,1,1, 7.118, 10596.680, 204.010, 52593.045 20/06/02,21:36:49,08,09,1, 11.9,1,1, 7.118, 10596.707, 204.008, 52593.061 20/06/02,21:36:49,09,09,1, 11.9,1,1, 7.118, 10596.750, 204.010, 52593.087 20/06/02,21:36:49,10,09,1, 11.9,1,1, 7.118, 10596.770, 204.031, 52593.027 20/06/02,21:36:49,11,09,1, 11.9,1,1, 7.118, 10596.815, 204.029, 52593.034 20/06/02,21:36:49,12,09,1, 11.9,1,1, 7.118, 10596.822, 204.028, 52593.046 20/06/02,21:36:49,13,09,1, 11.9,1,1, 7.118, 10596.858, 204.010, 52593.026 20/06/02,21:36:49,14,09,1, 11.9,1,1, 7.118, 10596.892, 204.015, 52593.061 20/06/02,21:36:49,15,09,1, 11.9,1,1, 7.118, 10596.903, 204.002, 52593.036 20/06/02,21:36:49,16,09,1, 11.9,1,1, 7.118, 10596.945, 204.005, 52593.044 20/06/02,21:36:49,17,09,1, 11.9,1,1, 7.118, 10596.974, 203.998, 52593.005 20/06/02,21:36:49,18,09,1, 11.9,1,1, 7.118, 10596.976, 204.023, 52593.132 20/06/02,21:36:49,19,09,1, 11.9,1,1, 7.118, 10597.049, 204.018, 52592.912 20/06/02,21:36:50,00,09,1, 11.9,1,1, 7.120, 10597.481, 203.999, 52592.867 20/06/02,21:36:50,01,09,1, 11.9,1,1, 7.120, 10597.122, 203.960, 52592.834 20/06/02,21:36:50,02,09,1, 11.9,1,1, 7.120, 10597.099, 204.002, 52592.763 20/06/02,21:36:50,03,09,1, 11.9,1,1, 7.120, 10597.097, 203.996, 52593.038 20/06/02,21:36:50,04,09,1, 11.9,1,1, 7.120, 10597.152, 204.022, 52592.988 20/06/02,21:36:50,05,09,1, 11.9,1,1, 7.120, 10597.170, 204.018, 52592.989 20/06/02,21:36:50,06,09,1, 11.9,1,1, 7.120, 10597.178, 204.000, 52593.060 20/06/02,21:36:50,07,09,1, 11.9,1,1, 7.120, 10597.194, 204.016, 52592.943 20/06/02,21:36:50,08,09,1, 11.9,1,1, 7.120, 10597.235, 204.029, 52592.943 20/06/02,21:36:50,09,09,1, 11.9,1,1, 7.120, 10597.239, 204.015, 52592.940 20/06/02,21:36:50,10,09,1, 11.9,1,1, 7.120, 10597.282, 204.006, 52592.928 20/06/02,21:36:50,11,09,1, 11.9,1,1, 7.120, 10597.302, 203.971, 52592.902 20/06/02,21:36:50,12,09,1, 11.9,1,1, 7.120, 10597.327, 203.989, 52592.893 20/06/02,21:36:50,13,09,1, 11.9,1,1, 7.120, 10597.355, 203.991, 52592.881 20/06/02,21:36:50,14,09,1, 11.9,1,1, 7.120, 10597.363, 203.998, 52592.846 20/06/02,21:36:50,15,09,1, 11.9,1,1, 7.120, 10597.394, 203.984, 52592.831 20/06/02,21:36:50,16,09,1, 11.9,1,1, 7.120, 10597.426, 203.995, 52592.853 20/06/02,21:36:50,17,09,1, 11.9,1,1, 7.120, 10597.428, 204.014, 52592.854 20/06/02,21:36:50,18,09,1, 11.9,1,1, 7.120, 10597.486, 204.002, 52592.871 20/06/02,21:36:50,19,09,1, 11.9,1,1, 7.120, 10597.482, 203.999, 52592.867 20/06/02,21:36:51,00,09,1, 11.8,1,1, 7.120, 10597.781, 203.944, 52592.775 20/06/02,21:36:51,01,09,1, 11.8,1,1, 7.120, 10597.503, 203.977, 52592.826 20/06/02,21:36:51,02,09,1, 11.8,1,1, 7.120, 10597.541, 203.976, 52592.823 20/06/02,21:36:51,03,09,1, 11.8,1,1, 7.120, 10597.576, 203.991, 52592.850 20/06/02,21:36:51,04,09,1, 11.8,1,1, 7.120, 10597.579, 203.984, 52592.837 20/06/02,21:36:51,05,09,1, 11.8,1,1, 7.120, 10597.596, 203.994, 52592.812 20/06/02,21:36:51,06,09,1, 11.8,1,1, 7.120, 10597.588, 203.999, 52592.732 20/06/02,21:36:51,07,09,1, 11.8,1,1, 7.120, 10597.685, 203.988, 52592.828 20/06/02,21:36:51,08,09,1, 11.8,1,1, 7.120, 10597.665, 203.997, 52592.750 20/06/02,21:36:51,09,09,1, 11.8,1,1, 7.120, 10597.652, 203.996, 52592.806 20/06/02,21:36:51,10,09,1, 11.8,1,1, 7.120, 10597.680, 204.003, 52592.766 20/06/02,21:36:51,11,09,1, 11.8,1,1, 7.120, 10597.675, 203.969, 52592.801 20/06/02,21:36:51,12,09,1, 11.8,1,1, 7.120, 10597.716, 203.978, 52592.772 20/06/02,21:36:51,13,09,1, 11.8,1,1, 7.120, 10597.708, 203.987, 52592.777 20/06/02,21:36:51,14,09,1, 11.8,1,1, 7.120, 10597.740, 203.978, 52592.798 20/06/02,21:36:51,15,09,1, 11.8,1,1, 7.120, 10597.738, 203.970, 52592.760 20/06/02,21:36:51,16,09,1, 11.8,1,1, 7.120, 10597.747, 203.962, 52592.773 20/06/02,21:36:51,17,09,1, 11.8,1,1, 7.120, 10597.757, 203.960, 52592.791 20/06/02,21:36:51,18,09,1, 11.8,1,1, 7.120, 10597.811, 203.956, 52592.774 20/06/02,21:36:51,19,09,1, 11.8,1,1, 7.120, 10597.788, 203.944, 52592.775 20/06/02,21:36:52,00,09,1, 11.8,1,1, 7.118, 10598.023, 203.790, 52592.595 20/06/02,21:36:52,01,09,1, 11.8,1,1, 7.118, 10597.799, 203.919, 52592.734 20/06/02,21:36:52,02,09,1, 11.8,1,1, 7.118, 10597.822, 203.945, 52592.731 20/06/02,21:36:52,03,09,1, 11.8,1,1, 7.118, 10597.847, 203.930, 52592.708 20/06/02,21:36:52,04,09,1, 11.8,1,1, 7.118, 10597.861, 203.920, 52592.715 20/06/02,21:36:52,05,09,1, 11.8,1,1, 7.118, 10597.849, 203.926, 52592.707 20/06/02,21:36:52,06,09,1, 11.8,1,1, 7.118, 10597.881, 203.904, 52592.724 20/06/02,21:36:52,07,09,1, 11.8,1,1, 7.118, 10597.895, 203.929, 52592.702 20/06/02,21:36:52,08,09,1, 11.8,1,1, 7.118, 10597.901, 203.879, 52592.640 20/06/02,21:36:52,09,09,1, 11.8,1,1, 7.118, 10597.924, 203.906, 52592.666 20/06/02,21:36:52,10,09,1, 11.8,1,1, 7.118, 10597.955, 203.862, 52592.596 20/06/02,21:36:52,11,09,1, 11.8,1,1, 7.118, 10597.957, 203.848, 52592.645 20/06/02,21:36:52,12,09,1, 11.8,1,1, 7.118, 10597.985, 203.838, 52592.621 20/06/02,21:36:52,13,09,1, 11.8,1,1, 7.118, 10597.967, 203.850, 52592.596 20/06/02,21:36:52,14,09,1, 11.8,1,1, 7.118, 10597.971, 203.824, 52592.644 20/06/02,21:36:52,15,09,1, 11.8,1,1, 7.118, 10597.985, 203.817, 52592.627 20/06/02,21:36:52,16,09,1, 11.8,1,1, 7.118, 10597.996, 203.831, 52592.636 20/06/02,21:36:52,17,09,1, 11.8,1,1, 7.118, 10598.038, 203.818, 52592.608 20/06/02,21:36:52,18,09,1, 11.8,1,1, 7.118, 10598.031, 203.817, 52592.634 20/06/02,21:36:52,19,09,1, 11.8,1,1, 7.118, 10598.029, 203.790, 52592.595 20/06/02,21:36:53,00,09,1, 11.9,1,1, 7.117, 10598.190, 203.711, 52592.555 20/06/02,21:36:53,01,09,1, 11.9,1,1, 7.117, 10598.033, 203.777, 52592.557 20/06/02,21:36:53,02,09,1, 11.9,1,1, 7.117, 10598.065, 203.795, 52592.630 20/06/02,21:36:53,03,09,1, 11.9,1,1, 7.117, 10598.041, 203.781, 52592.584 20/06/02,21:36:53,04,09,1, 11.9,1,1, 7.117, 10598.067, 203.769, 52592.615 20/06/02,21:36:53,05,09,1, 11.9,1,1, 7.117, 10598.079, 203.747, 52592.564 20/06/02,21:36:53,06,09,1, 11.9,1,1, 7.117, 10598.099, 203.721, 52592.534 20/06/02,21:36:53,07,09,1, 11.9,1,1, 7.117, 10598.094, 203.728, 52592.541 20/06/02,21:36:53,08,09,1, 11.9,1,1, 7.117, 10598.115, 203.737, 52592.598 20/06/02,21:36:53,09,09,1, 11.9,1,1, 7.117, 10598.124, 203.723, 52592.527 20/06/02,21:36:53,10,09,1, 11.9,1,1, 7.117, 10598.135, 203.702, 52592.551 20/06/02,21:36:53,11,09,1, 11.9,1,1, 7.117, 10598.159, 203.702, 52592.567 20/06/02,21:36:53,12,09,1, 11.9,1,1, 7.117, 10598.139, 203.718, 52592.530 20/06/02,21:36:53,13,09,1, 11.9,1,1, 7.117, 10598.171, 203.705, 52592.570 20/06/02,21:36:53,14,09,1, 11.9,1,1, 7.117, 10598.181, 203.699, 52592.546 20/06/02,21:36:53,15,09,1, 11.9,1,1, 7.117, 10598.152, 203.694, 52592.495 20/06/02,21:36:53,16,09,1, 11.9,1,1, 7.117, 10598.179, 203.722, 52592.510 20/06/02,21:36:53,17,09,1, 11.9,1,1, 7.117, 10598.178, 203.708, 52592.479 20/06/02,21:36:53,18,09,1, 11.9,1,1, 7.117, 10598.189, 203.691, 52592.509 20/06/02,21:36:53,19,09,1, 11.9,1,1, 7.117, 10598.194, 203.711, 52592.555 20/06/02,21:36:54,00,09,1, 11.8,1,1, 7.117, 10598.282, 203.558, 52592.342 20/06/02,21:36:54,01,09,1, 11.8,1,1, 7.117, 10598.217, 203.692, 52592.512 20/06/02,21:36:54,02,09,1, 11.8,1,1, 7.117, 10598.219, 203.682, 52592.493 20/06/02,21:36:54,03,09,1, 11.8,1,1, 7.117, 10598.217, 203.685, 52592.463 20/06/02,21:36:54,04,09,1, 11.8,1,1, 7.117, 10598.211, 203.654, 52592.449 20/06/02,21:36:54,05,09,1, 11.8,1,1, 7.117, 10598.249, 203.664, 52592.440 20/06/02,21:36:54,06,09,1, 11.8,1,1, 7.117, 10598.242, 203.679, 52592.421 20/06/02,21:36:54,07,09,1, 11.8,1,1, 7.117, 10598.253, 203.668, 52592.475 20/06/02,21:36:54,08,09,1, 11.8,1,1, 7.117, 10598.234, 203.633, 52592.414 20/06/02,21:36:54,09,09,1, 11.8,1,1, 7.117, 10598.235, 203.612, 52592.455 20/06/02,21:36:54,10,09,1, 11.8,1,1, 7.117, 10598.235, 203.598, 52592.444 20/06/02,21:36:54,11,09,1, 11.8,1,1, 7.117, 10598.209, 203.587, 52592.372 20/06/02,21:36:54,12,09,1, 11.8,1,1, 7.117, 10598.264, 203.597, 52592.418 20/06/02,21:36:54,13,09,1, 11.8,1,1, 7.117, 10598.266, 203.589, 52592.409 20/06/02,21:36:54,14,09,1, 11.8,1,1, 7.117, 10598.254, 203.612, 52592.393 20/06/02,21:36:54,15,09,1, 11.8,1,1, 7.117, 10598.284, 203.589, 52592.433 20/06/02,21:36:54,16,09,1, 11.8,1,1, 7.117, 10598.251, 203.575, 52592.403 20/06/02,21:36:54,17,09,1, 11.8,1,1, 7.117, 10598.245, 203.575, 52592.383 20/06/02,21:36:54,18,09,1, 11.8,1,1, 7.117, 10598.267, 203.570, 52592.385 20/06/02,21:36:54,19,09,1, 11.8,1,1, 7.117, 10598.285, 203.558, 52592.342 20/06/02,21:36:55,00,09,1, 11.8,1,1, 7.119, 10598.282, 203.389, 52592.305 20/06/02,21:36:55,01,09,1, 11.8,1,1, 7.119, 10598.284, 203.567, 52592.402 20/06/02,21:36:55,02,09,1, 11.8,1,1, 7.119, 10598.302, 203.547, 52592.342 20/06/02,21:36:55,03,09,1, 11.8,1,1, 7.119, 10598.272, 203.534, 52592.347 20/06/02,21:36:55,04,09,1, 11.8,1,1, 7.119, 10598.284, 203.537, 52592.380 20/06/02,21:36:55,05,09,1, 11.8,1,1, 7.119, 10598.301, 203.532, 52592.365 20/06/02,21:36:55,06,09,1, 11.8,1,1, 7.119, 10598.294, 203.545, 52592.339 20/06/02,21:36:55,07,09,1, 11.8,1,1, 7.119, 10598.297, 203.504, 52592.318 20/06/02,21:36:55,08,09,1, 11.8,1,1, 7.119, 10598.299, 203.496, 52592.328 20/06/02,21:36:55,09,09,1, 11.8,1,1, 7.119, 10598.302, 203.511, 52592.351 20/06/02,21:36:55,10,09,1, 11.8,1,1, 7.119, 10598.299, 203.469, 52592.339 20/06/02,21:36:55,11,09,1, 11.8,1,1, 7.119, 10598.296, 203.461, 52592.341 20/06/02,21:36:55,12,09,1, 11.8,1,1, 7.119, 10598.299, 203.461, 52592.284 20/06/02,21:36:55,13,09,1, 11.8,1,1, 7.119, 10598.313, 203.449, 52592.347 20/06/02,21:36:55,14,09,1, 11.8,1,1, 7.119, 10598.331, 203.464, 52592.360 20/06/02,21:36:55,15,09,1, 11.8,1,1, 7.119, 10598.328, 203.419, 52592.315 20/06/02,21:36:55,16,09,1, 11.8,1,1, 7.119, 10598.336, 203.433, 52592.316 20/06/02,21:36:55,17,09,1, 11.8,1,1, 7.119, 10598.313, 203.420, 52592.295 20/06/02,21:36:55,18,09,1, 11.8,1,1, 7.119, 10598.318, 203.384, 52592.293 20/06/02,21:36:55,19,09,1, 11.8,1,1, 7.119, 10598.290, 203.389, 52592.305 20/06/02,21:36:56,00,09,1, 11.9,1,1, 7.117, 10598.407, 203.215, 52592.220 20/06/02,21:36:56,01,09,1, 11.9,1,1, 7.117, 10598.337, 203.360, 52592.281 20/06/02,21:36:56,02,09,1, 11.9,1,1, 7.117, 10598.344, 203.367, 52592.282 20/06/02,21:36:56,03,09,1, 11.9,1,1, 7.117, 10598.346, 203.344, 52592.261 20/06/02,21:36:56,04,09,1, 11.9,1,1, 7.117, 10598.328, 203.359, 52592.244 20/06/02,21:36:56,05,09,1, 11.9,1,1, 7.117, 10598.365, 203.359, 52592.277 20/06/02,21:36:56,06,09,1, 11.9,1,1, 7.117, 10598.353, 203.327, 52592.231 20/06/02,21:36:56,07,09,1, 11.9,1,1, 7.117, 10598.350, 203.306, 52592.185 20/06/02,21:36:56,08,09,1, 11.9,1,1, 7.117, 10598.347, 203.300, 52592.251 20/06/02,21:36:56,09,09,1, 11.9,1,1, 7.117, 10598.375, 203.297, 52592.222 20/06/02,21:36:56,10,09,1, 11.9,1,1, 7.117, 10598.365, 203.298, 52592.224 20/06/02,21:36:56,11,09,1, 11.9,1,1, 7.117, 10598.360, 203.274, 52592.205 20/06/02,21:36:56,12,09,1, 11.9,1,1, 7.117, 10598.375, 203.277, 52592.227 20/06/02,21:36:56,13,09,1, 11.9,1,1, 7.117, 10598.395, 203.283, 52592.196 20/06/02,21:36:56,14,09,1, 11.9,1,1, 7.117, 10598.397, 203.253, 52592.224 20/06/02,21:36:56,15,09,1, 11.9,1,1, 7.117, 10598.383, 203.232, 52592.212 20/06/02,21:36:56,16,09,1, 11.9,1,1, 7.117, 10598.391, 203.231, 52592.174 20/06/02,21:36:56,17,09,1, 11.9,1,1, 7.117, 10598.387, 203.226, 52592.231 20/06/02,21:36:56,18,09,1, 11.9,1,1, 7.117, 10598.394, 203.223, 52592.173 20/06/02,21:36:56,19,09,1, 11.9,1,1, 7.117, 10598.409, 203.215, 52592.220 20/06/02,21:36:57,00,09,1, 11.8,1,1, 7.117, 10598.423, 203.020, 52592.003 20/06/02,21:36:57,01,09,1, 11.8,1,1, 7.117, 10598.434, 203.188, 52592.112 20/06/02,21:36:57,02,09,1, 11.8,1,1, 7.117, 10598.386, 203.208, 52592.143 20/06/02,21:36:57,03,09,1, 11.8,1,1, 7.117, 10598.390, 203.190, 52592.160 20/06/02,21:36:57,04,09,1, 11.8,1,1, 7.117, 10598.411, 203.173, 52592.120 20/06/02,21:36:57,05,09,1, 11.8,1,1, 7.117, 10598.394, 203.163, 52592.125 20/06/02,21:36:57,06,09,1, 11.8,1,1, 7.117, 10598.399, 203.156, 52592.094 20/06/02,21:36:57,07,09,1, 11.8,1,1, 7.117, 10598.405, 203.118, 52592.119 20/06/02,21:36:57,08,09,1, 11.8,1,1, 7.117, 10598.424, 203.143, 52592.112 20/06/02,21:36:57,09,09,1, 11.8,1,1, 7.117, 10598.389, 203.113, 52592.100 20/06/02,21:36:57,10,09,1, 11.8,1,1, 7.117, 10598.409, 203.085, 52592.135 20/06/02,21:36:57,11,09,1, 11.8,1,1, 7.117, 10598.425, 203.088, 52592.079 20/06/02,21:36:57,12,09,1, 11.8,1,1, 7.117, 10598.422, 203.093, 52592.085 20/06/02,21:36:57,13,09,1, 11.8,1,1, 7.117, 10598.424, 203.067, 52592.119 20/06/02,21:36:57,14,09,1, 11.8,1,1, 7.117, 10598.423, 203.058, 52592.063 20/06/02,21:36:57,15,09,1, 11.8,1,1, 7.117, 10598.426, 203.063, 52592.056 20/06/02,21:36:57,16,09,1, 11.8,1,1, 7.117, 10598.406, 203.058, 52592.038 20/06/02,21:36:57,17,09,1, 11.8,1,1, 7.117, 10598.438, 203.041, 52592.028 20/06/02,21:36:57,18,09,1, 11.8,1,1, 7.117, 10598.428, 203.030, 52592.074 20/06/02,21:36:57,19,09,1, 11.8,1,1, 7.117, 10598.426, 203.020, 52592.003 20/06/02,21:36:58,00,09,1, 11.9,1,1, 7.117, 10598.465, 202.803, 52591.879 20/06/02,21:36:58,01,09,1, 11.9,1,1, 7.117, 10598.421, 202.980, 52592.032 20/06/02,21:36:58,02,09,1, 11.9,1,1, 7.117, 10598.441, 202.970, 52592.019 20/06/02,21:36:58,03,09,1, 11.9,1,1, 7.117, 10598.428, 202.958, 52592.020 20/06/02,21:36:58,04,09,1, 11.9,1,1, 7.117, 10598.429, 202.943, 52592.019 20/06/02,21:36:58,05,09,1, 11.9,1,1, 7.117, 10598.420, 202.957, 52592.010 20/06/02,21:36:58,06,09,1, 11.9,1,1, 7.117, 10598.442, 202.962, 52592.010 20/06/02,21:36:58,07,09,1, 11.9,1,1, 7.117, 10598.442, 202.956, 52592.045 20/06/02,21:36:58,08,09,1, 11.9,1,1, 7.117, 10598.434, 202.913, 52592.003 20/06/02,21:36:58,09,09,1, 11.9,1,1, 7.117, 10598.458, 202.907, 52591.985 20/06/02,21:36:58,10,09,1, 11.9,1,1, 7.117, 10598.433, 202.870, 52591.990 20/06/02,21:36:58,11,09,1, 11.9,1,1, 7.117, 10598.445, 202.913, 52591.982 20/06/02,21:36:58,12,09,1, 11.9,1,1, 7.117, 10598.451, 202.874, 52591.951 20/06/02,21:36:58,13,09,1, 11.9,1,1, 7.117, 10598.455, 202.843, 52591.951 20/06/02,21:36:58,14,09,1, 11.9,1,1, 7.117, 10598.428, 202.867, 52591.992 20/06/02,21:36:58,15,09,1, 11.9,1,1, 7.117, 10598.424, 202.843, 52591.979 20/06/02,21:36:58,16,09,1, 11.9,1,1, 7.117, 10598.444, 202.844, 52591.964 20/06/02,21:36:58,17,09,1, 11.9,1,1, 7.117, 10598.409, 202.834, 52592.061 20/06/02,21:36:58,18,09,1, 11.9,1,1, 7.117, 10598.450, 202.799, 52591.901 20/06/02,21:36:58,19,09,1, 11.9,1,1, 7.117, 10598.465, 202.803, 52591.879 20/06/02,21:36:59,00,09,1, 12.0,1,1, 7.115, 10598.423, 202.535, 52591.843 20/06/02,21:36:59,01,09,1, 12.0,1,1, 7.115, 10598.432, 202.791, 52591.940 20/06/02,21:36:59,02,09,1, 12.0,1,1, 7.115, 10598.429, 202.777, 52591.878 20/06/02,21:36:59,03,09,1, 12.0,1,1, 7.115, 10598.416, 202.752, 52591.881 20/06/02,21:36:59,04,09,1, 12.0,1,1, 7.115, 10598.412, 202.770, 52591.899 20/06/02,21:36:59,05,09,1, 12.0,1,1, 7.115, 10598.435, 202.736, 52591.911 20/06/02,21:36:59,06,09,1, 12.0,1,1, 7.115, 10598.441, 202.712, 52591.887 20/06/02,21:36:59,07,09,1, 12.0,1,1, 7.115, 10598.417, 202.744, 52591.877 20/06/02,21:36:59,08,09,1, 12.0,1,1, 7.115, 10598.439, 202.727, 52591.893 20/06/02,21:36:59,09,09,1, 12.0,1,1, 7.115, 10598.415, 202.699, 52591.851 20/06/02,21:36:59,10,09,1, 12.0,1,1, 7.115, 10598.445, 202.704, 52591.890 20/06/02,21:36:59,11,09,1, 12.0,1,1, 7.115, 10598.419, 202.677, 52591.856 20/06/02,21:36:59,12,09,1, 12.0,1,1, 7.115, 10598.429, 202.649, 52591.860 20/06/02,21:36:59,13,09,1, 12.0,1,1, 7.115, 10598.414, 202.648, 52591.882 20/06/02,21:36:59,14,09,1, 12.0,1,1, 7.115, 10598.420, 202.636, 52591.822 20/06/02,21:36:59,15,09,1, 12.0,1,1, 7.115, 10598.416, 202.595, 52591.838 20/06/02,21:36:59,16,09,1, 12.0,1,1, 7.115, 10598.396, 202.628, 52591.868 20/06/02,21:36:59,17,09,1, 12.0,1,1, 7.115, 10598.434, 202.583, 52591.859 20/06/02,21:36:59,18,09,1, 12.0,1,1, 7.115, 10598.403, 202.577, 52591.852 20/06/02,21:36:59,19,09,1, 12.0,1,1, 7.115, 10598.431, 202.535, 52591.843 20/06/02,21:37:00,00,09,1, 11.9,1,1, 7.117, 10598.373, 202.323, 52591.833 20/06/02,21:37:00,01,09,1, 11.9,1,1, 7.117, 10598.425, 202.561, 52591.819 20/06/02,21:37:00,02,09,1, 11.9,1,1, 7.117, 10598.427, 202.529, 52591.827 20/06/02,21:37:00,03,09,1, 11.9,1,1, 7.117, 10598.424, 202.520, 52591.819 20/06/02,21:37:00,04,09,1, 11.9,1,1, 7.117, 10598.398, 202.496, 52591.830 20/06/02,21:37:00,05,09,1, 11.9,1,1, 7.117, 10598.416, 202.484, 52591.803 20/06/02,21:37:00,06,09,1, 11.9,1,1, 7.117, 10598.404, 202.493, 52591.800 20/06/02,21:37:00,07,09,1, 11.9,1,1, 7.117, 10598.409, 202.455, 52591.790 20/06/02,21:37:00,08,09,1, 11.9,1,1, 7.117, 10598.412, 202.462, 52591.854 20/06/02,21:37:00,09,09,1, 11.9,1,1, 7.117, 10598.392, 202.451, 52591.857 20/06/02,21:37:00,10,09,1, 11.9,1,1, 7.117, 10598.402, 202.429, 52591.831 20/06/02,21:37:00,11,09,1, 11.9,1,1, 7.117, 10598.399, 202.451, 52591.878 20/06/02,21:37:00,12,09,1, 11.9,1,1, 7.117, 10598.366, 202.413, 52591.869 20/06/02,21:37:00,13,09,1, 11.9,1,1, 7.117, 10598.382, 202.442, 52591.891 20/06/02,21:37:00,14,09,1, 11.9,1,1, 7.117, 10598.401, 202.387, 52591.855 20/06/02,21:37:00,15,09,1, 11.9,1,1, 7.117, 10598.378, 202.396, 52591.840 20/06/02,21:37:00,16,09,1, 11.9,1,1, 7.117, 10598.376, 202.377, 52591.828 20/06/02,21:37:00,17,09,1, 11.9,1,1, 7.117, 10598.371, 202.363, 52591.858 20/06/02,21:37:00,18,09,1, 11.9,1,1, 7.117, 10598.378, 202.325, 52591.822 20/06/02,21:37:00,19,09,1, 11.9,1,1, 7.117, 10598.378, 202.323, 52591.833 20/06/02,21:37:01,00,09,1, 11.9,1,1, 7.116, 10598.307, 202.030, 52591.733 20/06/02,21:37:01,01,09,1, 11.9,1,1, 7.116, 10598.383, 202.292, 52591.846 20/06/02,21:37:01,02,09,1, 11.9,1,1, 7.116, 10598.378, 202.318, 52591.842 20/06/02,21:37:01,03,09,1, 11.9,1,1, 7.116, 10598.354, 202.278, 52591.824 20/06/02,21:37:01,04,09,1, 11.9,1,1, 7.116, 10598.368, 202.257, 52591.806 20/06/02,21:37:01,05,09,1, 11.9,1,1, 7.116, 10598.331, 202.251, 52591.821 20/06/02,21:37:01,06,09,1, 11.9,1,1, 7.116, 10598.328, 202.230, 52591.784 20/06/02,21:37:01,07,09,1, 11.9,1,1, 7.116, 10598.331, 202.204, 52591.757 20/06/02,21:37:01,08,09,1, 11.9,1,1, 7.116, 10598.342, 202.239, 52591.756 20/06/02,21:37:01,09,09,1, 11.9,1,1, 7.116, 10598.325, 202.191, 52591.760 20/06/02,21:37:01,10,09,1, 11.9,1,1, 7.116, 10598.317, 202.186, 52591.790 20/06/02,21:37:01,11,09,1, 11.9,1,1, 7.116, 10598.331, 202.149, 52591.743 20/06/02,21:37:01,12,09,1, 11.9,1,1, 7.116, 10598.322, 202.122, 52591.770 20/06/02,21:37:01,13,09,1, 11.9,1,1, 7.116, 10598.310, 202.118, 52591.791 20/06/02,21:37:01,14,09,1, 11.9,1,1, 7.116, 10598.321, 202.122, 52591.769 20/06/02,21:37:01,15,09,1, 11.9,1,1, 7.116, 10598.316, 202.092, 52591.740 20/06/02,21:37:01,16,09,1, 11.9,1,1, 7.116, 10598.311, 202.078, 52591.730 20/06/02,21:37:01,17,09,1, 11.9,1,1, 7.116, 10598.255, 202.057, 52591.726 20/06/02,21:37:01,18,09,1, 11.9,1,1, 7.116, 10598.303, 202.047, 52591.768 20/06/02,21:37:01,19,09,1, 11.9,1,1, 7.116, 10598.309, 202.030, 52591.733 20/06/02,21:37:02,00,09,1, 11.9,1,1, 7.120, 10598.215, 201.800, 52591.646 20/06/02,21:37:02,01,09,1, 11.9,1,1, 7.120, 10598.291, 202.000, 52591.718 20/06/02,21:37:02,02,09,1, 11.9,1,1, 7.120, 10598.316, 202.006, 52591.709 20/06/02,21:37:02,03,09,1, 11.9,1,1, 7.120, 10598.281, 201.955, 52591.704 20/06/02,21:37:02,04,09,1, 11.9,1,1, 7.120, 10598.286, 201.979, 52591.741 20/06/02,21:37:02,05,09,1, 11.9,1,1, 7.120, 10598.301, 201.955, 52591.704 20/06/02,21:37:02,06,09,1, 11.9,1,1, 7.120, 10598.282, 201.966, 52591.626 20/06/02,21:37:02,07,09,1, 11.9,1,1, 7.120, 10598.238, 201.942, 52591.669 20/06/02,21:37:02,08,09,1, 11.9,1,1, 7.120, 10598.271, 201.949, 52591.653 20/06/02,21:37:02,09,09,1, 11.9,1,1, 7.120, 10598.267, 201.919, 52591.677 20/06/02,21:37:02,10,09,1, 11.9,1,1, 7.120, 10598.249, 201.910, 52591.677 20/06/02,21:37:02,11,09,1, 11.9,1,1, 7.120, 10598.247, 201.881, 52591.659 20/06/02,21:37:02,12,09,1, 11.9,1,1, 7.120, 10598.222, 201.865, 52591.609 20/06/02,21:37:02,13,09,1, 11.9,1,1, 7.120, 10598.296, 201.859, 52591.601 20/06/02,21:37:02,14,09,1, 11.9,1,1, 7.120, 10598.228, 201.843, 52591.623 20/06/02,21:37:02,15,09,1, 11.9,1,1, 7.120, 10598.233, 201.843, 52591.690 20/06/02,21:37:02,16,09,1, 11.9,1,1, 7.120, 10598.219, 201.815, 52591.653 20/06/02,21:37:02,17,09,1, 11.9,1,1, 7.120, 10598.218, 201.810, 52591.634 20/06/02,21:37:02,18,09,1, 11.9,1,1, 7.120, 10598.233, 201.816, 52591.645 20/06/02,21:37:02,19,09,1, 11.9,1,1, 7.120, 10598.221, 201.800, 52591.646 20/06/02,21:37:03,00,09,1, 11.9,1,1, 7.120, 10598.198, 201.456, 52591.544 20/06/02,21:37:03,01,09,1, 11.9,1,1, 7.120, 10598.204, 201.754, 52591.623 20/06/02,21:37:03,02,09,1, 11.9,1,1, 7.120, 10598.255, 201.767, 52591.623 20/06/02,21:37:03,03,09,1, 11.9,1,1, 7.120, 10598.196, 201.723, 52591.582 20/06/02,21:37:03,04,09,1, 11.9,1,1, 7.120, 10598.191, 201.739, 52591.595 20/06/02,21:37:03,05,09,1, 11.9,1,1, 7.120, 10598.190, 201.712, 52591.607 20/06/02,21:37:03,06,09,1, 11.9,1,1, 7.120, 10598.178, 201.675, 52591.601 20/06/02,21:37:03,07,09,1, 11.9,1,1, 7.120, 10598.204, 201.683, 52591.624 20/06/02,21:37:03,08,09,1, 11.9,1,1, 7.120, 10598.197, 201.655, 52591.618 20/06/02,21:37:03,09,09,1, 11.9,1,1, 7.120, 10598.205, 201.641, 52591.567 20/06/02,21:37:03,10,09,1, 11.9,1,1, 7.120, 10598.179, 201.602, 52591.560 20/06/02,21:37:03,11,09,1, 11.9,1,1, 7.120, 10598.173, 201.612, 52591.612 20/06/02,21:37:03,12,09,1, 11.9,1,1, 7.120, 10598.189, 201.578, 52591.556 20/06/02,21:37:03,13,09,1, 11.9,1,1, 7.120, 10598.214, 201.580, 52591.591 20/06/02,21:37:03,14,09,1, 11.9,1,1, 7.120, 10598.214, 201.554, 52591.559 20/06/02,21:37:03,15,09,1, 11.9,1,1, 7.120, 10598.197, 201.550, 52591.571 20/06/02,21:37:03,16,09,1, 11.9,1,1, 7.120, 10598.185, 201.513, 52591.540 20/06/02,21:37:03,17,09,1, 11.9,1,1, 7.120, 10598.195, 201.506, 52591.590 20/06/02,21:37:03,18,09,1, 11.9,1,1, 7.120, 10598.196, 201.502, 52591.526 20/06/02,21:37:03,19,09,1, 11.9,1,1, 7.120, 10598.201, 201.456, 52591.544 20/06/02,21:37:04,00,09,1, 11.8,1,1, 7.118, 10598.140, 201.157, 52591.403 20/06/02,21:37:04,01,09,1, 11.8,1,1, 7.118, 10598.153, 201.428, 52591.486 20/06/02,21:37:04,02,09,1, 11.8,1,1, 7.118, 10598.184, 201.428, 52591.493 20/06/02,21:37:04,03,09,1, 11.8,1,1, 7.118, 10598.169, 201.406, 52591.490 20/06/02,21:37:04,04,09,1, 11.8,1,1, 7.118, 10598.183, 201.381, 52591.504 20/06/02,21:37:04,05,09,1, 11.8,1,1, 7.118, 10598.164, 201.357, 52591.493 20/06/02,21:37:04,06,09,1, 11.8,1,1, 7.118, 10598.179, 201.373, 52591.479 20/06/02,21:37:04,07,09,1, 11.8,1,1, 7.118, 10598.173, 201.349, 52591.493 20/06/02,21:37:04,08,09,1, 11.8,1,1, 7.118, 10598.151, 201.321, 52591.475 20/06/02,21:37:04,09,09,1, 11.8,1,1, 7.118, 10598.170, 201.331, 52591.441 20/06/02,21:37:04,10,09,1, 11.8,1,1, 7.118, 10598.130, 201.304, 52591.441 20/06/02,21:37:04,11,09,1, 11.8,1,1, 7.118, 10598.159, 201.297, 52591.475 20/06/02,21:37:04,12,09,1, 11.8,1,1, 7.118, 10598.134, 201.281, 52591.443 20/06/02,21:37:04,13,09,1, 11.8,1,1, 7.118, 10598.141, 201.270, 52591.455 20/06/02,21:37:04,14,09,1, 11.8,1,1, 7.118, 10598.144, 201.234, 52591.456 20/06/02,21:37:04,15,09,1, 11.8,1,1, 7.118, 10598.132, 201.212, 52591.471 20/06/02,21:37:04,16,09,1, 11.8,1,1, 7.118, 10598.149, 201.230, 52591.459 20/06/02,21:37:04,17,09,1, 11.8,1,1, 7.118, 10598.137, 201.208, 52591.415 20/06/02,21:37:04,18,09,1, 11.8,1,1, 7.118, 10598.137, 201.181, 52591.389 20/06/02,21:37:04,19,09,1, 11.8,1,1, 7.118, 10598.148, 201.157, 52591.403 20/06/02,21:37:05,00,09,1, 11.9,1,1, 7.115, 10598.131, 200.836, 52591.222 20/06/02,21:37:05,01,09,1, 11.9,1,1, 7.115, 10598.131, 201.154, 52591.427 20/06/02,21:37:05,02,09,1, 11.9,1,1, 7.115, 10598.126, 201.143, 52591.367 20/06/02,21:37:05,03,09,1, 11.9,1,1, 7.115, 10598.140, 201.111, 52591.393 20/06/02,21:37:05,04,09,1, 11.9,1,1, 7.115, 10598.150, 201.087, 52591.393 20/06/02,21:37:05,05,09,1, 11.9,1,1, 7.115, 10598.133, 201.059, 52591.401 20/06/02,21:37:05,06,09,1, 11.9,1,1, 7.115, 10598.119, 201.074, 52591.367 20/06/02,21:37:05,07,09,1, 11.9,1,1, 7.115, 10598.129, 201.040, 52591.407 20/06/02,21:37:05,08,09,1, 11.9,1,1, 7.115, 10598.119, 200.997, 52591.285 20/06/02,21:37:05,09,09,1, 11.9,1,1, 7.115, 10598.113, 200.986, 52591.224 20/06/02,21:37:05,10,09,1, 11.9,1,1, 7.115, 10598.114, 200.987, 52591.267 20/06/02,21:37:05,11,09,1, 11.9,1,1, 7.115, 10598.115, 200.954, 52591.248 20/06/02,21:37:05,12,09,1, 11.9,1,1, 7.115, 10598.108, 200.970, 52591.272 20/06/02,21:37:05,13,09,1, 11.9,1,1, 7.115, 10598.134, 200.929, 52591.269 20/06/02,21:37:05,14,09,1, 11.9,1,1, 7.115, 10598.141, 200.949, 52591.284 20/06/02,21:37:05,15,09,1, 11.9,1,1, 7.115, 10598.135, 200.919, 52591.251 20/06/02,21:37:05,16,09,1, 11.9,1,1, 7.115, 10598.148, 200.903, 52591.226 20/06/02,21:37:05,17,09,1, 11.9,1,1, 7.115, 10598.155, 200.882, 52591.263 20/06/02,21:37:05,18,09,1, 11.9,1,1, 7.115, 10598.127, 200.889, 52591.259 20/06/02,21:37:05,19,09,1, 11.9,1,1, 7.115, 10598.136, 200.836, 52591.222 20/06/02,21:37:06,00,09,1, 11.9,1,1, 7.114, 10598.198, 200.557, 52591.134 20/06/02,21:37:06,01,09,1, 11.9,1,1, 7.114, 10598.151, 200.834, 52591.229 20/06/02,21:37:06,02,09,1, 11.9,1,1, 7.114, 10598.167, 200.810, 52591.219 20/06/02,21:37:06,03,09,1, 11.9,1,1, 7.114, 10598.135, 200.762, 52591.226 20/06/02,21:37:06,04,09,1, 11.9,1,1, 7.114, 10598.158, 200.791, 52591.234 20/06/02,21:37:06,05,09,1, 11.9,1,1, 7.114, 10598.139, 200.742, 52591.244 20/06/02,21:37:06,06,09,1, 11.9,1,1, 7.114, 10598.158, 200.752, 52591.248 20/06/02,21:37:06,07,09,1, 11.9,1,1, 7.114, 10598.174, 200.727, 52591.176 20/06/02,21:37:06,08,09,1, 11.9,1,1, 7.114, 10598.164, 200.703, 52591.191 20/06/02,21:37:06,09,09,1, 11.9,1,1, 7.114, 10598.182, 200.700, 52591.188 20/06/02,21:37:06,10,09,1, 11.9,1,1, 7.114, 10598.165, 200.698, 52591.164 20/06/02,21:37:06,11,09,1, 11.9,1,1, 7.114, 10598.162, 200.652, 52591.203 20/06/02,21:37:06,12,09,1, 11.9,1,1, 7.114, 10598.191, 200.670, 52591.174 20/06/02,21:37:06,13,09,1, 11.9,1,1, 7.114, 10598.170, 200.633, 52591.200 20/06/02,21:37:06,14,09,1, 11.9,1,1, 7.114, 10598.178, 200.649, 52591.187 20/06/02,21:37:06,15,09,1, 11.9,1,1, 7.114, 10598.186, 200.590, 52591.187 20/06/02,21:37:06,16,09,1, 11.9,1,1, 7.114, 10598.190, 200.603, 52591.178 20/06/02,21:37:06,17,09,1, 11.9,1,1, 7.114, 10598.196, 200.605, 52591.140 20/06/02,21:37:06,18,09,1, 11.9,1,1, 7.114, 10598.185, 200.590, 52591.159 20/06/02,21:37:06,19,09,1, 11.9,1,1, 7.114, 10598.204, 200.557, 52591.134 20/06/02,21:37:07,00,09,1, 11.8,1,1, 7.115, 10598.257, 200.305, 52591.079 20/06/02,21:37:07,01,09,1, 11.8,1,1, 7.115, 10598.244, 200.560, 52591.131 20/06/02,21:37:07,02,09,1, 11.8,1,1, 7.115, 10598.208, 200.494, 52591.125 20/06/02,21:37:07,03,09,1, 11.8,1,1, 7.115, 10598.198, 200.517, 52591.125 20/06/02,21:37:07,04,09,1, 11.8,1,1, 7.115, 10598.206, 200.499, 52591.143 20/06/02,21:37:07,05,09,1, 11.8,1,1, 7.115, 10598.230, 200.489, 52591.124 20/06/02,21:37:07,06,09,1, 11.8,1,1, 7.115, 10598.223, 200.491, 52591.109 20/06/02,21:37:07,07,09,1, 11.8,1,1, 7.115, 10598.223, 200.459, 52591.119 20/06/02,21:37:07,08,09,1, 11.8,1,1, 7.115, 10598.231, 200.462, 52591.138 20/06/02,21:37:07,09,09,1, 11.8,1,1, 7.115, 10598.197, 200.421, 52591.107 20/06/02,21:37:07,10,09,1, 11.8,1,1, 7.115, 10598.232, 200.436, 52591.131 20/06/02,21:37:07,11,09,1, 11.8,1,1, 7.115, 10598.216, 200.392, 52591.116 20/06/02,21:37:07,12,09,1, 11.8,1,1, 7.115, 10598.229, 200.399, 52591.078 20/06/02,21:37:07,13,09,1, 11.8,1,1, 7.115, 10598.246, 200.392, 52591.120 20/06/02,21:37:07,14,09,1, 11.8,1,1, 7.115, 10598.254, 200.429, 52591.105 20/06/02,21:37:07,15,09,1, 11.8,1,1, 7.115, 10598.233, 200.386, 52591.109 20/06/02,21:37:07,16,09,1, 11.8,1,1, 7.115, 10598.278, 200.382, 52591.084 20/06/02,21:37:07,17,09,1, 11.8,1,1, 7.115, 10598.256, 200.357, 52591.062 20/06/02,21:37:07,18,09,1, 11.8,1,1, 7.115, 10598.288, 200.356, 52591.101 20/06/02,21:37:07,19,09,1, 11.8,1,1, 7.115, 10598.260, 200.305, 52591.079 20/06/02,21:37:08,00,09,1, 11.9,1,1, 7.113, 10598.332, 200.125, 52591.005 20/06/02,21:37:08,01,09,1, 11.9,1,1, 7.113, 10598.304, 200.308, 52591.122 20/06/02,21:37:08,02,09,1, 11.9,1,1, 7.113, 10598.300, 200.315, 52591.077 20/06/02,21:37:08,03,09,1, 11.9,1,1, 7.113, 10598.279, 200.301, 52591.093 20/06/02,21:37:08,04,09,1, 11.9,1,1, 7.113, 10598.284, 200.275, 52591.077 20/06/02,21:37:08,05,09,1, 11.9,1,1, 7.113, 10598.277, 200.266, 52591.057 20/06/02,21:37:08,06,09,1, 11.9,1,1, 7.113, 10598.286, 200.244, 52591.086 20/06/02,21:37:08,07,09,1, 11.9,1,1, 7.113, 10598.321, 200.268, 52591.043 20/06/02,21:37:08,08,09,1, 11.9,1,1, 7.113, 10598.307, 200.230, 52591.028 20/06/02,21:37:08,09,09,1, 11.9,1,1, 7.113, 10598.312, 200.230, 52591.046 20/06/02,21:37:08,10,09,1, 11.9,1,1, 7.113, 10598.305, 200.207, 52591.067 20/06/02,21:37:08,11,09,1, 11.9,1,1, 7.113, 10598.281, 200.196, 52591.077 20/06/02,21:37:08,12,09,1, 11.9,1,1, 7.113, 10598.308, 200.164, 52591.041 20/06/02,21:37:08,13,09,1, 11.9,1,1, 7.113, 10598.307, 200.196, 52591.053 20/06/02,21:37:08,14,09,1, 11.9,1,1, 7.113, 10598.336, 200.166, 52591.047 20/06/02,21:37:08,15,09,1, 11.9,1,1, 7.113, 10598.307, 200.144, 52591.029 20/06/02,21:37:08,16,09,1, 11.9,1,1, 7.113, 10598.326, 200.128, 52591.003 20/06/02,21:37:08,17,09,1, 11.9,1,1, 7.113, 10598.318, 200.150, 52591.020 20/06/02,21:37:08,18,09,1, 11.9,1,1, 7.113, 10598.331, 200.150, 52591.003 20/06/02,21:37:08,19,09,1, 11.9,1,1, 7.113, 10598.337, 200.125, 52591.005 20/06/02,21:37:09,00,09,1, 11.9,1,1, 7.114, 10598.357, 199.978, 52591.000 20/06/02,21:37:09,01,09,1, 11.9,1,1, 7.114, 10598.340, 200.093, 52591.009 20/06/02,21:37:09,02,09,1, 11.9,1,1, 7.114, 10598.330, 200.092, 52591.062 20/06/02,21:37:09,03,09,1, 11.9,1,1, 7.114, 10598.328, 200.066, 52591.032 20/06/02,21:37:09,04,09,1, 11.9,1,1, 7.114, 10598.354, 200.059, 52591.014 20/06/02,21:37:09,05,09,1, 11.9,1,1, 7.114, 10598.359, 200.076, 52591.041 20/06/02,21:37:09,06,09,1, 11.9,1,1, 7.114, 10598.333, 200.059, 52591.014 20/06/02,21:37:09,07,09,1, 11.9,1,1, 7.114, 10598.353, 200.074, 52591.029 20/06/02,21:37:09,08,09,1, 11.9,1,1, 7.114, 10598.361, 200.059, 52591.012 20/06/02,21:37:09,09,09,1, 11.9,1,1, 7.114, 10598.375, 200.050, 52591.026 20/06/02,21:37:09,10,09,1, 11.9,1,1, 7.114, 10598.363, 200.039, 52591.049 20/06/02,21:37:09,11,09,1, 11.9,1,1, 7.114, 10598.340, 200.035, 52591.023 20/06/02,21:37:09,12,09,1, 11.9,1,1, 7.114, 10598.344, 200.033, 52591.052 20/06/02,21:37:09,13,09,1, 11.9,1,1, 7.114, 10598.362, 200.015, 52590.999 20/06/02,21:37:09,14,09,1, 11.9,1,1, 7.114, 10598.401, 199.986, 52590.969 20/06/02,21:37:09,15,09,1, 11.9,1,1, 7.114, 10598.367, 200.015, 52590.999 20/06/02,21:37:09,16,09,1, 11.9,1,1, 7.114, 10598.353, 199.995, 52591.022 20/06/02,21:37:09,17,09,1, 11.9,1,1, 7.114, 10598.386, 199.967, 52591.000 20/06/02,21:37:09,18,09,1, 11.9,1,1, 7.114, 10598.374, 199.985, 52591.020 20/06/02,21:37:09,19,09,1, 11.9,1,1, 7.114, 10598.358, 199.978, 52591.000 20/06/02,21:37:10,00,09,1, 11.9,1,1, 7.115, 10598.474, 199.868, 52591.025 20/06/02,21:37:10,01,09,1, 11.9,1,1, 7.115, 10598.370, 199.922, 52591.014 20/06/02,21:37:10,02,09,1, 11.9,1,1, 7.115, 10598.373, 199.959, 52591.027 20/06/02,21:37:10,03,09,1, 11.9,1,1, 7.115, 10598.398, 199.940, 52590.968 20/06/02,21:37:10,04,09,1, 11.9,1,1, 7.115, 10598.406, 199.950, 52591.023 20/06/02,21:37:10,05,09,1, 11.9,1,1, 7.115, 10598.450, 199.926, 52590.689 20/06/02,21:37:10,06,09,1, 11.9,1,1, 7.115, 10598.452, 199.922, 52590.890 20/06/02,21:37:10,07,09,1, 11.9,1,1, 7.115, 10598.411, 199.942, 52591.001 20/06/02,21:37:10,08,09,1, 11.9,1,1, 7.115, 10598.437, 199.924, 52590.990 20/06/02,21:37:10,09,09,1, 11.9,1,1, 7.115, 10598.428, 199.925, 52591.024 20/06/02,21:37:10,10,09,1, 11.9,1,1, 7.115, 10598.421, 199.899, 52591.002 20/06/02,21:37:10,11,09,1, 11.9,1,1, 7.115, 10598.447, 199.910, 52591.028 20/06/02,21:37:10,12,09,1, 11.9,1,1, 7.115, 10598.420, 199.898, 52591.023 20/06/02,21:37:10,13,09,1, 11.9,1,1, 7.115, 10598.452, 199.893, 52591.029 20/06/02,21:37:10,14,09,1, 11.9,1,1, 7.115, 10598.437, 199.873, 52590.997 20/06/02,21:37:10,15,09,1, 11.9,1,1, 7.115, 10598.463, 199.882, 52591.011 20/06/02,21:37:10,16,09,1, 11.9,1,1, 7.115, 10598.432, 199.853, 52591.007 20/06/02,21:37:10,17,09,1, 11.9,1,1, 7.115, 10598.454, 199.869, 52590.969 20/06/02,21:37:10,18,09,1, 11.9,1,1, 7.115, 10598.448, 199.863, 52590.995 20/06/02,21:37:10,19,09,1, 11.9,1,1, 7.115, 10598.481, 199.868, 52591.025 20/06/02,21:37:11,00,09,1, 11.9,1,1, 7.114, 10598.524, 199.792, 52590.960 20/06/02,21:37:11,01,09,1, 11.9,1,1, 7.114, 10598.443, 199.868, 52591.009 20/06/02,21:37:11,02,09,1, 11.9,1,1, 7.114, 10598.453, 199.850, 52591.008 20/06/02,21:37:11,03,09,1, 11.9,1,1, 7.114, 10598.470, 199.850, 52590.976 20/06/02,21:37:11,04,09,1, 11.9,1,1, 7.114, 10598.500, 199.863, 52590.992 20/06/02,21:37:11,05,09,1, 11.9,1,1, 7.114, 10598.490, 199.857, 52591.002 20/06/02,21:37:11,06,09,1, 11.9,1,1, 7.114, 10598.485, 199.828, 52590.985 20/06/02,21:37:11,07,09,1, 11.9,1,1, 7.114, 10598.481, 199.839, 52590.986 20/06/02,21:37:11,08,09,1, 11.9,1,1, 7.114, 10598.500, 199.814, 52590.965 20/06/02,21:37:11,09,09,1, 11.9,1,1, 7.114, 10598.472, 199.832, 52591.025 20/06/02,21:37:11,10,09,1, 11.9,1,1, 7.114, 10598.480, 199.819, 52590.997 20/06/02,21:37:11,11,09,1, 11.9,1,1, 7.114, 10598.517, 199.815, 52590.962 20/06/02,21:37:11,12,09,1, 11.9,1,1, 7.114, 10598.500, 199.806, 52591.005 20/06/02,21:37:11,13,09,1, 11.9,1,1, 7.114, 10598.493, 199.819, 52590.963 20/06/02,21:37:11,14,09,1, 11.9,1,1, 7.114, 10598.523, 199.805, 52590.973 20/06/02,21:37:11,15,09,1, 11.9,1,1, 7.114, 10598.490, 199.821, 52590.947 20/06/02,21:37:11,16,09,1, 11.9,1,1, 7.114, 10598.518, 199.809, 52591.001 20/06/02,21:37:11,17,09,1, 11.9,1,1, 7.114, 10598.547, 199.768, 52590.958 20/06/02,21:37:11,18,09,1, 11.9,1,1, 7.114, 10598.501, 199.777, 52591.000 20/06/02,21:37:11,19,09,1, 11.9,1,1, 7.114, 10598.531, 199.792, 52590.960 20/06/02,21:37:12,00,09,1, 11.9,1,1, 7.113, 10598.624, 199.762, 52590.920 20/06/02,21:37:12,01,09,1, 11.9,1,1, 7.113, 10598.531, 199.778, 52590.941 20/06/02,21:37:12,02,09,1, 11.9,1,1, 7.113, 10598.535, 199.763, 52590.980 20/06/02,21:37:12,03,09,1, 11.9,1,1, 7.113, 10598.550, 199.783, 52590.954 20/06/02,21:37:12,04,09,1, 11.9,1,1, 7.113, 10598.542, 199.760, 52590.967 20/06/02,21:37:12,05,09,1, 11.9,1,1, 7.113, 10598.545, 199.735, 52590.963 20/06/02,21:37:12,06,09,1, 11.9,1,1, 7.113, 10598.565, 199.771, 52590.973 20/06/02,21:37:12,07,09,1, 11.9,1,1, 7.113, 10598.565, 199.754, 52590.995 20/06/02,21:37:12,08,09,1, 11.9,1,1, 7.113, 10598.579, 199.768, 52590.961 20/06/02,21:37:12,09,09,1, 11.9,1,1, 7.113, 10598.563, 199.745, 52590.972 20/06/02,21:37:12,10,09,1, 11.9,1,1, 7.113, 10598.579, 199.764, 52590.950 20/06/02,21:37:12,11,09,1, 11.9,1,1, 7.113, 10598.581, 199.757, 52590.995 20/06/02,21:37:12,12,09,1, 11.9,1,1, 7.113, 10598.586, 199.769, 52590.970 20/06/02,21:37:12,13,09,1, 11.9,1,1, 7.113, 10598.574, 199.740, 52590.947 20/06/02,21:37:12,14,09,1, 11.9,1,1, 7.113, 10598.611, 199.786, 52590.994 20/06/02,21:37:12,15,09,1, 11.9,1,1, 7.113, 10598.582, 199.778, 52590.934 20/06/02,21:37:12,16,09,1, 11.9,1,1, 7.113, 10598.597, 199.743, 52590.934 20/06/02,21:37:12,17,09,1, 11.9,1,1, 7.113, 10598.588, 199.774, 52591.244 20/06/02,21:37:12,18,09,1, 11.9,1,1, 7.113, 10598.645, 199.777, 52590.952 20/06/02,21:37:12,19,09,1, 11.9,1,1, 7.113, 10598.632, 199.762, 52590.920 20/06/02,21:37:13,00,09,1, 11.9,1,1, 7.116, 10598.682, 199.736, 52590.976 20/06/02,21:37:13,01,09,1, 11.9,1,1, 7.116, 10598.611, 199.741, 52590.980 20/06/02,21:37:13,02,09,1, 11.9,1,1, 7.116, 10598.632, 199.762, 52590.974 20/06/02,21:37:13,03,09,1, 11.9,1,1, 7.116, 10598.629, 199.737, 52590.978 20/06/02,21:37:13,04,09,1, 11.9,1,1, 7.116, 10598.639, 199.727, 52590.916 20/06/02,21:37:13,05,09,1, 11.9,1,1, 7.116, 10598.636, 199.737, 52591.017 20/06/02,21:37:13,06,09,1, 11.9,1,1, 7.116, 10598.637, 199.748, 52590.975 20/06/02,21:37:13,07,09,1, 11.9,1,1, 7.116, 10598.669, 199.708, 52590.952 20/06/02,21:37:13,08,09,1, 11.9,1,1, 7.116, 10598.659, 199.723, 52590.965 20/06/02,21:37:13,09,09,1, 11.9,1,1, 7.116, 10598.665, 199.716, 52590.928 20/06/02,21:37:13,10,09,1, 11.9,1,1, 7.116, 10598.675, 199.712, 52590.915 20/06/02,21:37:13,11,09,1, 11.9,1,1, 7.116, 10598.664, 199.725, 52590.974 20/06/02,21:37:13,12,09,1, 11.9,1,1, 7.116, 10598.659, 199.705, 52590.959 20/06/02,21:37:13,13,09,1, 11.9,1,1, 7.116, 10598.672, 199.695, 52590.963 20/06/02,21:37:13,14,09,1, 11.9,1,1, 7.116, 10598.681, 199.740, 52590.972 20/06/02,21:37:13,15,09,1, 11.9,1,1, 7.116, 10598.688, 199.718, 52590.984 20/06/02,21:37:13,16,09,1, 11.9,1,1, 7.116, 10598.691, 199.726, 52590.980 20/06/02,21:37:13,17,09,1, 11.9,1,1, 7.116, 10598.690, 199.713, 52590.939 20/06/02,21:37:13,18,09,1, 11.9,1,1, 7.116, 10598.677, 199.735, 52590.963 20/06/02,21:37:13,19,09,1, 11.9,1,1, 7.116, 10598.688, 199.736, 52590.976 20/06/02,21:37:14,00,09,1, 11.9,1,1, 7.114, 10598.699, 199.728, 52590.953 20/06/02,21:37:14,01,09,1, 11.9,1,1, 7.114, 10598.692, 199.740, 52590.956 20/06/02,21:37:14,02,09,1, 11.9,1,1, 7.114, 10598.699, 199.738, 52590.977 20/06/02,21:37:14,03,09,1, 11.9,1,1, 7.114, 10598.703, 199.729, 52590.965 20/06/02,21:37:14,04,09,1, 11.9,1,1, 7.114, 10598.704, 199.740, 52590.957 20/06/02,21:37:14,05,09,1, 11.9,1,1, 7.114, 10598.716, 199.732, 52590.933 20/06/02,21:37:14,06,09,1, 11.9,1,1, 7.114, 10598.734, 199.731, 52590.945 20/06/02,21:37:14,07,09,1, 11.9,1,1, 7.114, 10598.687, 199.714, 52590.924 20/06/02,21:37:14,08,09,1, 11.9,1,1, 7.114, 10598.718, 199.756, 52590.955 20/06/02,21:37:14,09,09,1, 11.9,1,1, 7.114, 10598.713, 199.733, 52590.949 20/06/02,21:37:14,10,09,1, 11.9,1,1, 7.114, 10598.726, 199.738, 52590.989 20/06/02,21:37:14,11,09,1, 11.9,1,1, 7.114, 10598.731, 199.756, 52590.944 20/06/02,21:37:14,12,09,1, 11.9,1,1, 7.114, 10598.738, 199.739, 52590.965 20/06/02,21:37:14,13,09,1, 11.9,1,1, 7.114, 10598.737, 199.750, 52590.963 20/06/02,21:37:14,14,09,1, 11.9,1,1, 7.114, 10598.753, 199.716, 52590.974 20/06/02,21:37:14,15,09,1, 11.9,1,1, 7.114, 10598.723, 199.741, 52590.961 20/06/02,21:37:14,16,09,1, 11.9,1,1, 7.114, 10598.723, 199.741, 52590.976 20/06/02,21:37:14,17,09,1, 11.9,1,1, 7.114, 10598.747, 199.753, 52590.986 20/06/02,21:37:14,18,09,1, 11.9,1,1, 7.114, 10598.748, 199.757, 52590.980 20/06/02,21:37:14,19,09,1, 11.9,1,1, 7.114, 10598.706, 199.728, 52590.953 20/06/02,21:37:15,00,09,1, 11.9,1,1, 7.113, 10598.732, 199.761, 52590.984 20/06/02,21:37:15,01,09,1, 11.9,1,1, 7.113, 10598.732, 199.747, 52590.976 20/06/02,21:37:15,02,09,1, 11.9,1,1, 7.113, 10598.735, 199.740, 52591.027 20/06/02,21:37:15,03,09,1, 11.9,1,1, 7.113, 10598.760, 199.759, 52590.998 20/06/02,21:37:15,04,09,1, 11.9,1,1, 7.113, 10598.735, 199.743, 52590.990 20/06/02,21:37:15,05,09,1, 11.9,1,1, 7.113, 10598.740, 199.743, 52590.983 20/06/02,21:37:15,06,09,1, 11.9,1,1, 7.113, 10598.766, 199.747, 52591.008 20/06/02,21:37:15,07,09,1, 11.9,1,1, 7.113, 10598.734, 199.763, 52591.009 20/06/02,21:37:15,08,09,1, 11.9,1,1, 7.113, 10598.723, 199.740, 52591.011 20/06/02,21:37:15,09,09,1, 11.9,1,1, 7.113, 10598.776, 199.699, 52590.660 20/06/02,21:37:15,10,09,1, 11.9,1,1, 7.113, 10598.731, 199.724, 52590.877 20/06/02,21:37:15,11,09,1, 11.9,1,1, 7.113, 10598.713, 199.741, 52590.944 20/06/02,21:37:15,12,09,1, 11.9,1,1, 7.113, 10598.724, 199.747, 52591.016 20/06/02,21:37:15,13,09,1, 11.9,1,1, 7.113, 10598.731, 199.766, 52590.989 20/06/02,21:37:15,14,09,1, 11.9,1,1, 7.113, 10598.733, 199.761, 52590.967 20/06/02,21:37:15,15,09,1, 11.9,1,1, 7.113, 10598.713, 199.739, 52590.987 20/06/02,21:37:15,16,09,1, 11.9,1,1, 7.113, 10598.743, 199.716, 52590.953 20/06/02,21:37:15,17,09,1, 11.9,1,1, 7.113, 10598.725, 199.760, 52590.941 20/06/02,21:37:15,18,09,1, 11.9,1,1, 7.113, 10598.702, 199.770, 52590.939 20/06/02,21:37:15,19,09,1, 11.9,1,1, 7.113, 10598.734, 199.761, 52590.984 20/06/02,21:37:16,00,09,1, 11.8,1,1, 7.114, 10598.657, 199.758, 52590.985 20/06/02,21:37:16,01,09,1, 11.8,1,1, 7.114, 10598.699, 199.765, 52590.954 20/06/02,21:37:16,02,09,1, 11.8,1,1, 7.114, 10598.707, 199.758, 52590.993 20/06/02,21:37:16,03,09,1, 11.8,1,1, 7.114, 10598.698, 199.761, 52590.960 20/06/02,21:37:16,04,09,1, 11.8,1,1, 7.114, 10598.704, 199.774, 52590.961 20/06/02,21:37:16,05,09,1, 11.8,1,1, 7.114, 10598.725, 199.757, 52590.982 20/06/02,21:37:16,06,09,1, 11.8,1,1, 7.114, 10598.701, 199.774, 52590.987 20/06/02,21:37:16,07,09,1, 11.8,1,1, 7.114, 10598.715, 199.758, 52590.966 20/06/02,21:37:16,08,09,1, 11.8,1,1, 7.114, 10598.711, 199.769, 52590.972 20/06/02,21:37:16,09,09,1, 11.8,1,1, 7.114, 10598.714, 199.757, 52590.978 20/06/02,21:37:16,10,09,1, 11.8,1,1, 7.114, 10598.693, 199.750, 52590.998 20/06/02,21:37:16,11,09,1, 11.8,1,1, 7.114, 10598.705, 199.755, 52590.988 20/06/02,21:37:16,12,09,1, 11.8,1,1, 7.114, 10598.690, 199.734, 52590.991 20/06/02,21:37:16,13,09,1, 11.8,1,1, 7.114, 10598.696, 199.766, 52590.991 20/06/02,21:37:16,14,09,1, 11.8,1,1, 7.114, 10598.696, 199.765, 52591.019 20/06/02,21:37:16,15,09,1, 11.8,1,1, 7.114, 10598.679, 199.790, 52590.985 20/06/02,21:37:16,16,09,1, 11.8,1,1, 7.114, 10598.670, 199.775, 52591.003 20/06/02,21:37:16,17,09,1, 11.8,1,1, 7.114, 10598.694, 199.784, 52591.000 20/06/02,21:37:16,18,09,1, 11.8,1,1, 7.114, 10598.662, 199.778, 52591.037 20/06/02,21:37:16,19,09,1, 11.8,1,1, 7.114, 10598.663, 199.758, 52590.985 20/06/02,21:37:17,00,09,1, 11.9,1,1, 7.112, 10598.524, 199.830, 52590.987 20/06/02,21:37:17,01,09,1, 11.9,1,1, 7.112, 10598.636, 199.775, 52590.996 20/06/02,21:37:17,02,09,1, 11.9,1,1, 7.112, 10598.665, 199.774, 52591.014 20/06/02,21:37:17,03,09,1, 11.9,1,1, 7.112, 10598.635, 199.787, 52591.025 20/06/02,21:37:17,04,09,1, 11.9,1,1, 7.112, 10598.629, 199.795, 52591.246 20/06/02,21:37:17,05,09,1, 11.9,1,1, 7.112, 10598.636, 199.759, 52591.009 20/06/02,21:37:17,06,09,1, 11.9,1,1, 7.112, 10598.643, 199.784, 52590.984 20/06/02,21:37:17,07,09,1, 11.9,1,1, 7.112, 10598.632, 199.767, 52590.978 20/06/02,21:37:17,08,09,1, 11.9,1,1, 7.112, 10598.608, 199.794, 52591.012 20/06/02,21:37:17,09,09,1, 11.9,1,1, 7.112, 10598.581, 199.797, 52590.950 20/06/02,21:37:17,10,09,1, 11.9,1,1, 7.112, 10598.595, 199.798, 52590.977 20/06/02,21:37:17,11,09,1, 11.9,1,1, 7.112, 10598.610, 199.814, 52591.037 20/06/02,21:37:17,12,09,1, 11.9,1,1, 7.112, 10598.582, 199.794, 52590.995 20/06/02,21:37:17,13,09,1, 11.9,1,1, 7.112, 10598.580, 199.800, 52590.989 20/06/02,21:37:17,14,09,1, 11.9,1,1, 7.112, 10598.587, 199.791, 52591.005 20/06/02,21:37:17,15,09,1, 11.9,1,1, 7.112, 10598.554, 199.818, 52591.031 20/06/02,21:37:17,16,09,1, 11.9,1,1, 7.112, 10598.562, 199.811, 52591.007 20/06/02,21:37:17,17,09,1, 11.9,1,1, 7.112, 10598.533, 199.825, 52591.013 20/06/02,21:37:17,18,09,1, 11.9,1,1, 7.112, 10598.525, 199.827, 52591.025 20/06/02,21:37:17,19,09,1, 11.9,1,1, 7.112, 10598.530, 199.830, 52590.987 20/06/02,21:37:18,00,09,1, 11.9,1,1, 7.115, 10598.357, 199.910, 52591.080 20/06/02,21:37:18,01,09,1, 11.9,1,1, 7.115, 10598.509, 199.856, 52591.007 20/06/02,21:37:18,02,09,1, 11.9,1,1, 7.115, 10598.512, 199.862, 52590.998 20/06/02,21:37:18,03,09,1, 11.9,1,1, 7.115, 10598.514, 199.848, 52591.038 20/06/02,21:37:18,04,09,1, 11.9,1,1, 7.115, 10598.465, 199.857, 52591.048 20/06/02,21:37:18,05,09,1, 11.9,1,1, 7.115, 10598.478, 199.871, 52591.029 20/06/02,21:37:18,06,09,1, 11.9,1,1, 7.115, 10598.459, 199.856, 52591.013 20/06/02,21:37:18,07,09,1, 11.9,1,1, 7.115, 10598.464, 199.882, 52591.059 20/06/02,21:37:18,08,09,1, 11.9,1,1, 7.115, 10598.456, 199.884, 52591.046 20/06/02,21:37:18,09,09,1, 11.9,1,1, 7.115, 10598.441, 199.891, 52591.049 20/06/02,21:37:18,10,09,1, 11.9,1,1, 7.115, 10598.416, 199.887, 52591.011 20/06/02,21:37:18,11,09,1, 11.9,1,1, 7.115, 10598.460, 199.911, 52591.078 20/06/02,21:37:18,12,09,1, 11.9,1,1, 7.115, 10598.459, 199.883, 52590.812 20/06/02,21:37:18,13,09,1, 11.9,1,1, 7.115, 10598.400, 199.901, 52590.990 20/06/02,21:37:18,14,09,1, 11.9,1,1, 7.115, 10598.400, 199.920, 52591.060 20/06/02,21:37:18,15,09,1, 11.9,1,1, 7.115, 10598.418, 199.912, 52591.100 20/06/02,21:37:18,16,09,1, 11.9,1,1, 7.115, 10598.366, 199.892, 52591.058 20/06/02,21:37:18,17,09,1, 11.9,1,1, 7.115, 10598.413, 199.898, 52591.098 20/06/02,21:37:18,18,09,1, 11.9,1,1, 7.115, 10598.401, 199.897, 52591.111 20/06/02,21:37:18,19,09,1, 11.9,1,1, 7.115, 10598.359, 199.910, 52591.080 20/06/02,21:37:19,00,09,1, 12.0,1,1, 7.114, 10598.198, 199.981, 52591.065 20/06/02,21:37:19,01,09,1, 12.0,1,1, 7.114, 10598.384, 199.915, 52591.106 20/06/02,21:37:19,02,09,1, 12.0,1,1, 7.114, 10598.355, 199.906, 52591.073 20/06/02,21:37:19,03,09,1, 12.0,1,1, 7.114, 10598.333, 199.923, 52591.075 20/06/02,21:37:19,04,09,1, 12.0,1,1, 7.114, 10598.320, 199.945, 52591.042 20/06/02,21:37:19,05,09,1, 12.0,1,1, 7.114, 10598.285, 199.955, 52591.091 20/06/02,21:37:19,06,09,1, 12.0,1,1, 7.114, 10598.318, 199.942, 52591.114 20/06/02,21:37:19,07,09,1, 12.0,1,1, 7.114, 10598.294, 199.933, 52591.096 20/06/02,21:37:19,08,09,1, 12.0,1,1, 7.114, 10598.302, 199.972, 52591.126 20/06/02,21:37:19,09,09,1, 12.0,1,1, 7.114, 10598.280, 199.969, 52591.124 20/06/02,21:37:19,10,09,1, 12.0,1,1, 7.114, 10598.299, 199.957, 52590.910 20/06/02,21:37:19,11,09,1, 12.0,1,1, 7.114, 10598.263, 199.965, 52591.048 20/06/02,21:37:19,12,09,1, 12.0,1,1, 7.114, 10598.242, 199.961, 52591.099 20/06/02,21:37:19,13,09,1, 12.0,1,1, 7.114, 10598.247, 199.955, 52591.093 20/06/02,21:37:19,14,09,1, 12.0,1,1, 7.114, 10598.283, 199.972, 52591.104 20/06/02,21:37:19,15,09,1, 12.0,1,1, 7.114, 10598.253, 199.957, 52591.100 20/06/02,21:37:19,16,09,1, 12.0,1,1, 7.114, 10598.241, 199.971, 52591.100 20/06/02,21:37:19,17,09,1, 12.0,1,1, 7.114, 10598.214, 199.984, 52591.061 20/06/02,21:37:19,18,09,1, 12.0,1,1, 7.114, 10598.201, 199.942, 52591.094 20/06/02,21:37:19,19,09,1, 12.0,1,1, 7.114, 10598.204, 199.981, 52591.065 20/06/02,21:37:20,00,09,1, 11.9,1,1, 7.116, 10598.031, 200.047, 52591.148 20/06/02,21:37:20,01,09,1, 11.9,1,1, 7.116, 10598.170, 199.992, 52591.065 20/06/02,21:37:20,02,09,1, 11.9,1,1, 7.116, 10598.183, 199.988, 52591.070 20/06/02,21:37:20,03,09,1, 11.9,1,1, 7.116, 10598.160, 200.000, 52591.110 20/06/02,21:37:20,04,09,1, 11.9,1,1, 7.116, 10598.134, 199.996, 52591.089 20/06/02,21:37:20,05,09,1, 11.9,1,1, 7.116, 10598.163, 199.985, 52591.091 20/06/02,21:37:20,06,09,1, 11.9,1,1, 7.116, 10598.136, 199.989, 52591.096 20/06/02,21:37:20,07,09,1, 11.9,1,1, 7.116, 10598.129, 200.020, 52591.109 20/06/02,21:37:20,08,09,1, 11.9,1,1, 7.116, 10598.134, 199.988, 52591.115 20/06/02,21:37:20,09,09,1, 11.9,1,1, 7.116, 10598.108, 200.031, 52591.127 20/06/02,21:37:20,10,09,1, 11.9,1,1, 7.116, 10598.116, 199.989, 52591.124 20/06/02,21:37:20,11,09,1, 11.9,1,1, 7.116, 10598.097, 200.009, 52591.131 20/06/02,21:37:20,12,09,1, 11.9,1,1, 7.116, 10598.070, 200.019, 52591.162 20/06/02,21:37:20,13,09,1, 11.9,1,1, 7.116, 10598.065, 200.010, 52591.141 20/06/02,21:37:20,14,09,1, 11.9,1,1, 7.116, 10598.079, 200.013, 52591.159 20/06/02,21:37:20,15,09,1, 11.9,1,1, 7.116, 10598.033, 200.035, 52591.143 20/06/02,21:37:20,16,09,1, 11.9,1,1, 7.116, 10598.038, 200.044, 52591.155 20/06/02,21:37:20,17,09,1, 11.9,1,1, 7.116, 10598.046, 200.063, 52591.148 20/06/02,21:37:20,18,09,1, 11.9,1,1, 7.116, 10598.022, 200.049, 52591.089 20/06/02,21:37:20,19,09,1, 11.9,1,1, 7.116, 10598.034, 200.047, 52591.148 20/06/02,21:37:21,00,09,1, 11.9,1,1, 7.115, 10597.839, 200.135, 52591.133 20/06/02,21:37:21,01,09,1, 11.9,1,1, 7.115, 10598.001, 200.071, 52591.149 20/06/02,21:37:21,02,09,1, 11.9,1,1, 7.115, 10597.991, 200.072, 52591.143 20/06/02,21:37:21,03,09,1, 11.9,1,1, 7.115, 10597.989, 200.062, 52591.148 20/06/02,21:37:21,04,09,1, 11.9,1,1, 7.115, 10597.984, 200.075, 52591.172 20/06/02,21:37:21,05,09,1, 11.9,1,1, 7.115, 10597.992, 200.059, 52591.128 20/06/02,21:37:21,06,09,1, 11.9,1,1, 7.115, 10597.965, 200.067, 52591.010 20/06/02,21:37:21,07,09,1, 11.9,1,1, 7.115, 10597.944, 200.067, 52591.127 20/06/02,21:37:21,08,09,1, 11.9,1,1, 7.115, 10597.917, 200.108, 52591.150 20/06/02,21:37:21,09,09,1, 11.9,1,1, 7.115, 10597.933, 200.100, 52591.153 20/06/02,21:37:21,10,09,1, 11.9,1,1, 7.115, 10597.917, 200.095, 52591.179 20/06/02,21:37:21,11,09,1, 11.9,1,1, 7.115, 10597.906, 200.107, 52591.159 20/06/02,21:37:21,12,09,1, 11.9,1,1, 7.115, 10597.901, 200.104, 52591.155 20/06/02,21:37:21,13,09,1, 11.9,1,1, 7.115, 10597.887, 200.112, 52591.200 20/06/02,21:37:21,14,09,1, 11.9,1,1, 7.115, 10597.863, 200.122, 52591.204 20/06/02,21:37:21,15,09,1, 11.9,1,1, 7.115, 10597.873, 200.136, 52591.225 20/06/02,21:37:21,16,09,1, 11.9,1,1, 7.115, 10597.854, 200.129, 52591.193 20/06/02,21:37:21,17,09,1, 11.9,1,1, 7.115, 10597.874, 200.150, 52591.206 20/06/02,21:37:21,18,09,1, 11.9,1,1, 7.115, 10597.843, 200.137, 52591.201 20/06/02,21:37:21,19,09,1, 11.9,1,1, 7.115, 10597.847, 200.135, 52591.133 20/06/02,21:37:22,00,09,1, 11.9,1,1, 7.112, 10597.647, 200.246, 52591.205 20/06/02,21:37:22,01,09,1, 11.9,1,1, 7.112, 10597.826, 200.148, 52591.201 20/06/02,21:37:22,02,09,1, 11.9,1,1, 7.112, 10597.813, 200.133, 52591.171 20/06/02,21:37:22,03,09,1, 11.9,1,1, 7.112, 10597.800, 200.132, 52591.114 20/06/02,21:37:22,04,09,1, 11.9,1,1, 7.112, 10597.797, 200.163, 52591.142 20/06/02,21:37:22,05,09,1, 11.9,1,1, 7.112, 10597.803, 200.158, 52591.154 20/06/02,21:37:22,06,09,1, 11.9,1,1, 7.112, 10597.750, 200.151, 52591.189 20/06/02,21:37:22,07,09,1, 11.9,1,1, 7.112, 10597.753, 200.158, 52591.223 20/06/02,21:37:22,08,09,1, 11.9,1,1, 7.112, 10597.765, 200.187, 52591.221 20/06/02,21:37:22,09,09,1, 11.9,1,1, 7.112, 10597.727, 200.153, 52591.201 20/06/02,21:37:22,10,09,1, 11.9,1,1, 7.112, 10597.726, 200.201, 52591.232 20/06/02,21:37:22,11,09,1, 11.9,1,1, 7.112, 10597.740, 200.177, 52591.237 20/06/02,21:37:22,12,09,1, 11.9,1,1, 7.112, 10597.715, 200.195, 52591.205 20/06/02,21:37:22,13,09,1, 11.9,1,1, 7.112, 10597.691, 200.205, 52591.195 20/06/02,21:37:22,14,09,1, 11.9,1,1, 7.112, 10597.696, 200.219, 52591.178 20/06/02,21:37:22,15,09,1, 11.9,1,1, 7.112, 10597.690, 200.207, 52591.166 20/06/02,21:37:22,16,09,1, 11.9,1,1, 7.112, 10597.694, 200.210, 52591.183 20/06/02,21:37:22,17,09,1, 11.9,1,1, 7.112, 10597.670, 200.215, 52591.221 20/06/02,21:37:22,18,09,1, 11.9,1,1, 7.112, 10597.669, 200.232, 52591.204 20/06/02,21:37:22,19,09,1, 11.9,1,1, 7.112, 10597.648, 200.246, 52591.205 20/06/02,21:37:23,00,09,1, 11.9,1,1, 7.116, 10597.481, 200.277, 52591.292 20/06/02,21:37:23,01,09,1, 11.9,1,1, 7.116, 10597.667, 200.243, 52591.252 20/06/02,21:37:23,02,09,1, 11.9,1,1, 7.116, 10597.616, 200.243, 52591.196 20/06/02,21:37:23,03,09,1, 11.9,1,1, 7.116, 10597.602, 200.229, 52591.195 20/06/02,21:37:23,04,09,1, 11.9,1,1, 7.116, 10597.626, 200.246, 52591.111 20/06/02,21:37:23,05,09,1, 11.9,1,1, 7.116, 10597.549, 200.238, 52591.313 20/06/02,21:37:23,06,09,1, 11.9,1,1, 7.116, 10597.561, 200.258, 52591.292 20/06/02,21:37:23,07,09,1, 11.9,1,1, 7.116, 10597.566, 200.244, 52591.259 20/06/02,21:37:23,08,09,1, 11.9,1,1, 7.116, 10597.595, 200.274, 52591.273 20/06/02,21:37:23,09,09,1, 11.9,1,1, 7.116, 10597.568, 200.240, 52591.249 20/06/02,21:37:23,10,09,1, 11.9,1,1, 7.116, 10597.541, 200.275, 52591.249 20/06/02,21:37:23,11,09,1, 11.9,1,1, 7.116, 10597.541, 200.236, 52591.248 20/06/02,21:37:23,12,09,1, 11.9,1,1, 7.116, 10597.548, 200.228, 52591.215 20/06/02,21:37:23,13,09,1, 11.9,1,1, 7.116, 10597.544, 200.243, 52591.216 20/06/02,21:37:23,14,09,1, 11.9,1,1, 7.116, 10597.546, 200.235, 52591.241 20/06/02,21:37:23,15,09,1, 11.9,1,1, 7.116, 10597.531, 200.261, 52591.239 20/06/02,21:37:23,16,09,1, 11.9,1,1, 7.116, 10597.504, 200.245, 52591.252 20/06/02,21:37:23,17,09,1, 11.9,1,1, 7.116, 10597.517, 200.250, 52591.302 20/06/02,21:37:23,18,09,1, 11.9,1,1, 7.116, 10597.500, 200.284, 52591.302 20/06/02,21:37:23,19,09,1, 11.9,1,1, 7.116, 10597.488, 200.277, 52591.292 20/06/02,21:37:24,00,09,1, 11.9,1,1, 7.107, 10597.447, 200.323, 52591.277 20/06/02,21:37:24,01,09,1, 11.9,1,1, 7.107, 10597.482, 200.274, 52591.258 20/06/02,21:37:24,02,09,1, 11.9,1,1, 7.107, 10597.490, 200.271, 52591.290 20/06/02,21:37:24,03,09,1, 11.9,1,1, 7.107, 10597.504, 200.269, 52591.247 20/06/02,21:37:24,04,09,1, 11.9,1,1, 7.107, 10597.501, 200.268, 52591.288 20/06/02,21:37:24,05,09,1, 11.9,1,1, 7.107, 10597.469, 200.299, 52591.327 20/06/02,21:37:24,06,09,1, 11.9,1,1, 7.107, 10597.490, 200.289, 52591.291 20/06/02,21:37:24,07,09,1, 11.9,1,1, 7.107, 10597.486, 200.285, 52591.301 20/06/02,21:37:24,08,09,1, 11.9,1,1, 7.107, 10597.490, 200.307, 52591.306 20/06/02,21:37:24,09,09,1, 11.9,1,1, 7.107, 10597.452, 200.285, 52591.274 20/06/02,21:37:24,10,09,1, 11.9,1,1, 7.107, 10597.466, 200.320, 52591.317 20/06/02,21:37:24,11,09,1, 11.9,1,1, 7.107, 10597.451, 200.294, 52591.283 20/06/02,21:37:24,12,09,1, 11.9,1,1, 7.107, 10597.459, 200.305, 52591.313 20/06/02,21:37:24,13,09,1, 11.9,1,1, 7.107, 10597.450, 200.326, 52591.332 20/06/02,21:37:24,14,09,1, 11.9,1,1, 7.107, 10597.477, 200.306, 52591.304 20/06/02,21:37:24,15,09,1, 11.9,1,1, 7.107, 10597.486, 200.305, 52591.174 20/06/02,21:37:24,16,09,1, 11.9,1,1, 7.107, 10597.440, 200.318, 52591.247 20/06/02,21:37:24,17,09,1, 11.9,1,1, 7.107, 10597.447, 200.308, 52591.261 20/06/02,21:37:24,18,09,1, 11.9,1,1, 7.107, 10597.444, 200.307, 52591.288 20/06/02,21:37:24,19,09,1, 11.9,1,1, 7.107, 10597.455, 200.323, 52591.277 20/06/02,21:37:25,00,09,1, 11.9,1,1, 7.116, 10597.464, 200.363, 52591.291 20/06/02,21:37:25,01,09,1, 11.9,1,1, 7.116, 10597.453, 200.342, 52591.299 20/06/02,21:37:25,02,09,1, 11.9,1,1, 7.116, 10597.428, 200.360, 52591.322 20/06/02,21:37:25,03,09,1, 11.9,1,1, 7.116, 10597.438, 200.329, 52591.291 20/06/02,21:37:25,04,09,1, 11.9,1,1, 7.116, 10597.460, 200.357, 52591.311 20/06/02,21:37:25,05,09,1, 11.9,1,1, 7.116, 10597.446, 200.335, 52591.317 20/06/02,21:37:25,06,09,1, 11.9,1,1, 7.116, 10597.451, 200.359, 52591.318 20/06/02,21:37:25,07,09,1, 11.9,1,1, 7.116, 10597.411, 200.305, 52591.281 20/06/02,21:37:25,08,09,1, 11.9,1,1, 7.116, 10597.428, 200.365, 52591.320 20/06/02,21:37:25,09,09,1, 11.9,1,1, 7.116, 10597.452, 200.329, 52591.296 20/06/02,21:37:25,10,09,1, 11.9,1,1, 7.116, 10597.423, 200.363, 52591.318 20/06/02,21:37:25,11,09,1, 11.9,1,1, 7.116, 10597.433, 200.337, 52591.320 20/06/02,21:37:25,12,09,1, 11.9,1,1, 7.116, 10597.444, 200.338, 52591.280 20/06/02,21:37:25,13,09,1, 11.9,1,1, 7.116, 10597.421, 200.369, 52591.289 20/06/02,21:37:25,14,09,1, 11.9,1,1, 7.116, 10597.443, 200.361, 52591.285 20/06/02,21:37:25,15,09,1, 11.9,1,1, 7.116, 10597.426, 200.370, 52591.257 20/06/02,21:37:25,16,09,1, 11.9,1,1, 7.116, 10597.435, 200.359, 52591.299 20/06/02,21:37:25,17,09,1, 11.9,1,1, 7.116, 10597.424, 200.360, 52591.287 20/06/02,21:37:25,18,09,1, 11.9,1,1, 7.116, 10597.432, 200.367, 52591.301 20/06/02,21:37:25,19,09,1, 11.9,1,1, 7.116, 10597.465, 200.363, 52591.291 20/06/02,21:37:26,00,08,1, 11.9,1,1, 7.115, 10597.464, 200.413, 52591.339 20/06/02,21:37:26,01,08,1, 11.9,1,1, 7.115, 10597.435, 200.380, 52591.279 20/06/02,21:37:26,02,08,1, 11.9,1,1, 7.115, 10597.449, 200.368, 52591.305 20/06/02,21:37:26,03,08,1, 11.9,1,1, 7.115, 10597.437, 200.371, 52591.256 20/06/02,21:37:26,04,08,1, 11.9,1,1, 7.115, 10597.451, 200.401, 52591.295 20/06/02,21:37:26,05,08,1, 11.9,1,1, 7.115, 10597.443, 200.381, 52591.329 20/06/02,21:37:26,06,08,1, 11.9,1,1, 7.115, 10597.446, 200.378, 52591.340 20/06/02,21:37:26,07,08,1, 11.9,1,1, 7.115, 10597.460, 200.369, 52591.331 20/06/02,21:37:26,08,08,1, 11.9,1,1, 7.115, 10597.457, 200.395, 52591.326 20/06/02,21:37:26,09,08,1, 11.9,1,1, 7.115, 10597.477, 200.389, 52591.312 20/06/02,21:37:26,10,08,1, 11.9,1,1, 7.115, 10597.439, 200.408, 52591.308 20/06/02,21:37:26,11,08,1, 11.9,1,1, 7.115, 10597.452, 200.412, 52591.358 20/06/02,21:37:26,12,08,1, 11.9,1,1, 7.115, 10597.484, 200.388, 52591.309 20/06/02,21:37:26,13,08,1, 11.9,1,1, 7.115, 10597.465, 200.410, 52591.342 20/06/02,21:37:26,14,08,1, 11.9,1,1, 7.115, 10597.466, 200.402, 52591.285 20/06/02,21:37:26,15,08,1, 11.9,1,1, 7.115, 10597.465, 200.393, 52591.295 20/06/02,21:37:26,16,08,1, 11.9,1,1, 7.115, 10597.469, 200.408, 52591.334 20/06/02,21:37:26,17,08,1, 11.9,1,1, 7.115, 10597.483, 200.400, 52591.333 20/06/02,21:37:26,18,08,1, 11.9,1,1, 7.115, 10597.495, 200.419, 52591.313 20/06/02,21:37:26,19,08,1, 11.9,1,1, 7.115, 10597.466, 200.413, 52591.339 20/06/02,21:37:27,00,08,1, 11.9,1,1, 7.117, 10597.597, 200.488, 52591.366 20/06/02,21:37:27,01,08,1, 11.9,1,1, 7.117, 10597.509, 200.449, 52591.347 20/06/02,21:37:27,02,08,1, 11.9,1,1, 7.117, 10597.490, 200.411, 52591.349 20/06/02,21:37:27,03,08,1, 11.9,1,1, 7.117, 10597.521, 200.445, 52591.319 20/06/02,21:37:27,04,08,1, 11.9,1,1, 7.117, 10597.508, 200.420, 52591.334 20/06/02,21:37:27,05,08,1, 11.9,1,1, 7.117, 10597.518, 200.417, 52591.352 20/06/02,21:37:27,06,08,1, 11.9,1,1, 7.117, 10597.560, 200.412, 52591.315 20/06/02,21:37:27,07,08,1, 11.9,1,1, 7.117, 10597.546, 200.449, 52591.313 20/06/02,21:37:27,08,08,1, 11.9,1,1, 7.117, 10597.529, 200.449, 52591.330 20/06/02,21:37:27,09,08,1, 11.9,1,1, 7.117, 10597.557, 200.447, 52591.319 20/06/02,21:37:27,10,08,1, 11.9,1,1, 7.117, 10597.543, 200.421, 52591.276 20/06/02,21:37:27,11,08,1, 11.9,1,1, 7.117, 10597.553, 200.441, 52591.314 20/06/02,21:37:27,12,08,1, 11.9,1,1, 7.117, 10597.556, 200.471, 52591.345 20/06/02,21:37:27,13,08,1, 11.9,1,1, 7.117, 10597.550, 200.452, 52591.313 20/06/02,21:37:27,14,08,1, 11.9,1,1, 7.117, 10597.576, 200.441, 52591.315 20/06/02,21:37:27,15,08,1, 11.9,1,1, 7.117, 10597.570, 200.464, 52591.333 20/06/02,21:37:27,16,08,1, 11.9,1,1, 7.117, 10597.587, 200.473, 52591.346 20/06/02,21:37:27,17,08,1, 11.9,1,1, 7.117, 10597.575, 200.466, 52591.316 20/06/02,21:37:27,18,08,1, 11.9,1,1, 7.117, 10597.575, 200.492, 52591.313 20/06/02,21:37:27,19,08,1, 11.9,1,1, 7.117, 10597.599, 200.488, 52591.366 20/06/02,21:37:28,00,09,1, 11.9,1,1, 7.116, 10597.739, 200.514, 52591.360 20/06/02,21:37:28,01,09,1, 11.9,1,1, 7.116, 10597.612, 200.489, 52591.327 20/06/02,21:37:28,02,09,1, 11.9,1,1, 7.116, 10597.641, 200.488, 52591.370 20/06/02,21:37:28,03,09,1, 11.9,1,1, 7.116, 10597.636, 200.501, 52591.378 20/06/02,21:37:28,04,09,1, 11.9,1,1, 7.116, 10597.648, 200.508, 52591.392 20/06/02,21:37:28,05,09,1, 11.9,1,1, 7.116, 10597.670, 200.497, 52591.368 20/06/02,21:37:28,06,09,1, 11.9,1,1, 7.116, 10597.649, 200.462, 52591.366 20/06/02,21:37:28,07,09,1, 11.9,1,1, 7.116, 10597.659, 200.509, 52591.355 20/06/02,21:37:28,08,09,1, 11.9,1,1, 7.116, 10597.663, 200.454, 52591.349 20/06/02,21:37:28,09,09,1, 11.9,1,1, 7.116, 10597.658, 200.513, 52591.367 20/06/02,21:37:28,10,09,1, 11.9,1,1, 7.116, 10597.695, 200.521, 52591.387 20/06/02,21:37:28,11,09,1, 11.9,1,1, 7.116, 10597.686, 200.510, 52591.385 20/06/02,21:37:28,12,09,1, 11.9,1,1, 7.116, 10597.684, 200.464, 52591.352 20/06/02,21:37:28,13,09,1, 11.9,1,1, 7.116, 10597.704, 200.499, 52591.346 20/06/02,21:37:28,14,09,1, 11.9,1,1, 7.116, 10597.729, 200.512, 52591.385 20/06/02,21:37:28,15,09,1, 11.9,1,1, 7.116, 10597.749, 200.524, 52591.380 20/06/02,21:37:28,16,09,1, 11.9,1,1, 7.116, 10597.730, 200.513, 52591.361 20/06/02,21:37:28,17,09,1, 11.9,1,1, 7.116, 10597.755, 200.530, 52591.380 20/06/02,21:37:28,18,09,1, 11.9,1,1, 7.116, 10597.767, 200.525, 52591.363 20/06/02,21:37:28,19,09,1, 11.9,1,1, 7.116, 10597.746, 200.514, 52591.360 20/06/02,21:37:29,00,09,1, 11.9,1,1, 7.112, 10597.939, 200.594, 52591.348 20/06/02,21:37:29,01,09,1, 11.9,1,1, 7.112, 10597.762, 200.524, 52591.367 20/06/02,21:37:29,02,09,1, 11.9,1,1, 7.112, 10597.778, 200.551, 52591.401 20/06/02,21:37:29,03,09,1, 11.9,1,1, 7.112, 10597.795, 200.559, 52591.374 20/06/02,21:37:29,04,09,1, 11.9,1,1, 7.112, 10597.797, 200.577, 52591.376 20/06/02,21:37:29,05,09,1, 11.9,1,1, 7.112, 10597.825, 200.526, 52591.396 20/06/02,21:37:29,06,09,1, 11.9,1,1, 7.112, 10597.804, 200.534, 52591.342 20/06/02,21:37:29,07,09,1, 11.9,1,1, 7.112, 10597.819, 200.536, 52591.380 20/06/02,21:37:29,08,09,1, 11.9,1,1, 7.112, 10597.842, 200.566, 52591.379 20/06/02,21:37:29,09,09,1, 11.9,1,1, 7.112, 10597.861, 200.581, 52591.376 20/06/02,21:37:29,10,09,1, 11.9,1,1, 7.112, 10597.866, 200.580, 52591.364 20/06/02,21:37:29,11,09,1, 11.9,1,1, 7.112, 10597.870, 200.560, 52591.424 20/06/02,21:37:29,12,09,1, 11.9,1,1, 7.112, 10597.877, 200.595, 52591.393 20/06/02,21:37:29,13,09,1, 11.9,1,1, 7.112, 10597.886, 200.570, 52591.385 20/06/02,21:37:29,14,09,1, 11.9,1,1, 7.112, 10597.892, 200.572, 52591.402 20/06/02,21:37:29,15,09,1, 11.9,1,1, 7.112, 10597.913, 200.585, 52591.362 20/06/02,21:37:29,16,09,1, 11.9,1,1, 7.112, 10597.925, 200.586, 52591.360 20/06/02,21:37:29,17,09,1, 11.9,1,1, 7.112, 10597.918, 200.561, 52591.367 20/06/02,21:37:29,18,09,1, 11.9,1,1, 7.112, 10597.952, 200.584, 52591.410 20/06/02,21:37:29,19,09,1, 11.9,1,1, 7.112, 10597.947, 200.594, 52591.348 20/06/02,21:37:30,00,09,1, 11.9,1,1, 7.114, 10598.131, 200.643, 52591.432 20/06/02,21:37:30,01,09,1, 11.9,1,1, 7.114, 10597.968, 200.591, 52591.387 20/06/02,21:37:30,02,09,1, 11.9,1,1, 7.114, 10597.969, 200.611, 52591.416 20/06/02,21:37:30,03,09,1, 11.9,1,1, 7.114, 10597.975, 200.592, 52591.419 20/06/02,21:37:30,04,09,1, 11.9,1,1, 7.114, 10597.993, 200.599, 52591.422 20/06/02,21:37:30,05,09,1, 11.9,1,1, 7.114, 10597.985, 200.597, 52591.385 20/06/02,21:37:30,06,09,1, 11.9,1,1, 7.114, 10597.993, 200.606, 52591.414 20/06/02,21:37:30,07,09,1, 11.9,1,1, 7.114, 10598.032, 200.629, 52591.393 20/06/02,21:37:30,08,09,1, 11.9,1,1, 7.114, 10598.053, 200.640, 52591.442 20/06/02,21:37:30,09,09,1, 11.9,1,1, 7.114, 10598.021, 200.636, 52591.515 20/06/02,21:37:30,10,09,1, 11.9,1,1, 7.114, 10598.056, 200.645, 52591.372 20/06/02,21:37:30,11,09,1, 11.9,1,1, 7.114, 10598.073, 200.650, 52591.385 20/06/02,21:37:30,12,09,1, 11.9,1,1, 7.114, 10598.073, 200.659, 52591.422 20/06/02,21:37:30,13,09,1, 11.9,1,1, 7.114, 10598.078, 200.639, 52591.428 20/06/02,21:37:30,14,09,1, 11.9,1,1, 7.114, 10598.102, 200.642, 52591.430 20/06/02,21:37:30,15,09,1, 11.9,1,1, 7.114, 10598.102, 200.633, 52591.359 20/06/02,21:37:30,16,09,1, 11.9,1,1, 7.114, 10598.140, 200.644, 52591.302 20/06/02,21:37:30,17,09,1, 11.9,1,1, 7.114, 10598.111, 200.667, 52591.263 20/06/02,21:37:30,18,09,1, 11.9,1,1, 7.114, 10598.124, 200.676, 52591.474 20/06/02,21:37:30,19,09,1, 11.9,1,1, 7.114, 10598.138, 200.643, 52591.432 20/06/02,21:37:31,00,09,1, 11.9,1,1, 7.112, 10598.265, 200.717, 52591.413 20/06/02,21:37:31,01,09,1, 11.9,1,1, 7.112, 10598.137, 200.664, 52591.411 20/06/02,21:37:31,02,09,1, 11.9,1,1, 7.112, 10598.149, 200.665, 52591.419 20/06/02,21:37:31,03,09,1, 11.9,1,1, 7.112, 10598.163, 200.666, 52591.435 20/06/02,21:37:31,04,09,1, 11.9,1,1, 7.112, 10598.176, 200.676, 52591.456 20/06/02,21:37:31,05,09,1, 11.9,1,1, 7.112, 10598.170, 200.673, 52591.423 20/06/02,21:37:31,06,09,1, 11.9,1,1, 7.112, 10598.177, 200.706, 52591.406 20/06/02,21:37:31,07,09,1, 11.9,1,1, 7.112, 10598.179, 200.702, 52591.397 20/06/02,21:37:31,08,09,1, 11.9,1,1, 7.112, 10598.199, 200.693, 52591.433 20/06/02,21:37:31,09,09,1, 11.9,1,1, 7.112, 10598.208, 200.696, 52591.420 20/06/02,21:37:31,10,09,1, 11.9,1,1, 7.112, 10598.221, 200.701, 52591.439 20/06/02,21:37:31,11,09,1, 11.9,1,1, 7.112, 10598.202, 200.695, 52591.443 20/06/02,21:37:31,12,09,1, 11.9,1,1, 7.112, 10598.203, 200.693, 52591.394 20/06/02,21:37:31,13,09,1, 11.9,1,1, 7.112, 10598.185, 200.714, 52591.445 20/06/02,21:37:31,14,09,1, 11.9,1,1, 7.112, 10598.206, 200.727, 52591.419 20/06/02,21:37:31,15,09,1, 11.9,1,1, 7.112, 10598.225, 200.703, 52591.408 20/06/02,21:37:31,16,09,1, 11.9,1,1, 7.112, 10598.263, 200.723, 52591.429 20/06/02,21:37:31,17,09,1, 11.9,1,1, 7.112, 10598.235, 200.715, 52591.418 20/06/02,21:37:31,18,09,1, 11.9,1,1, 7.112, 10598.255, 200.710, 52591.399 20/06/02,21:37:31,19,09,1, 11.9,1,1, 7.112, 10598.267, 200.717, 52591.413 20/06/02,21:37:32,00,09,1, 11.9,1,1, 7.110, 10598.315, 200.793, 52591.434 20/06/02,21:37:32,01,09,1, 11.9,1,1, 7.110, 10598.240, 200.741, 52591.444 20/06/02,21:37:32,02,09,1, 11.9,1,1, 7.110, 10598.283, 200.702, 52591.433 20/06/02,21:37:32,03,09,1, 11.9,1,1, 7.110, 10598.277, 200.737, 52591.406 20/06/02,21:37:32,04,09,1, 11.9,1,1, 7.110, 10598.285, 200.715, 52591.433 20/06/02,21:37:32,05,09,1, 11.9,1,1, 7.110, 10598.295, 200.736, 52591.453 20/06/02,21:37:32,06,09,1, 11.9,1,1, 7.110, 10598.324, 200.747, 52591.438 20/06/02,21:37:32,07,09,1, 11.9,1,1, 7.110, 10598.292, 200.745, 52591.422 20/06/02,21:37:32,08,09,1, 11.9,1,1, 7.110, 10598.284, 200.749, 52591.453 20/06/02,21:37:32,09,09,1, 11.9,1,1, 7.110, 10598.308, 200.735, 52591.401 20/06/02,21:37:32,10,09,1, 11.9,1,1, 7.110, 10598.297, 200.747, 52591.430 20/06/02,21:37:32,11,09,1, 11.9,1,1, 7.110, 10598.293, 200.753, 52591.424 20/06/02,21:37:32,12,09,1, 11.9,1,1, 7.110, 10598.298, 200.770, 52591.459 20/06/02,21:37:32,13,09,1, 11.9,1,1, 7.110, 10598.323, 200.758, 52591.410 20/06/02,21:37:32,14,09,1, 11.9,1,1, 7.110, 10598.307, 200.767, 52591.477 20/06/02,21:37:32,15,09,1, 11.9,1,1, 7.110, 10598.337, 200.770, 52591.426 20/06/02,21:37:32,16,09,1, 11.9,1,1, 7.110, 10598.321, 200.754, 52591.440 20/06/02,21:37:32,17,09,1, 11.9,1,1, 7.110, 10598.307, 200.800, 52591.461 20/06/02,21:37:32,18,09,1, 11.9,1,1, 7.110, 10598.325, 200.787, 52591.440 20/06/02,21:37:32,19,09,1, 11.9,1,1, 7.110, 10598.318, 200.793, 52591.434 20/06/02,21:37:33,00,09,1, 11.9,1,1, 7.114, 10598.390, 200.869, 52591.447 20/06/02,21:37:33,01,09,1, 11.9,1,1, 7.114, 10598.339, 200.819, 52591.421 20/06/02,21:37:33,02,09,1, 11.9,1,1, 7.114, 10598.351, 200.792, 52591.439 20/06/02,21:37:33,03,09,1, 11.9,1,1, 7.114, 10598.356, 200.810, 52591.424 20/06/02,21:37:33,04,09,1, 11.9,1,1, 7.114, 10598.376, 200.803, 52591.424 20/06/02,21:37:33,05,09,1, 11.9,1,1, 7.114, 10598.344, 200.820, 52591.468 20/06/02,21:37:33,06,09,1, 11.9,1,1, 7.114, 10598.359, 200.826, 52591.450 20/06/02,21:37:33,07,09,1, 11.9,1,1, 7.114, 10598.350, 200.825, 52591.439 20/06/02,21:37:33,08,09,1, 11.9,1,1, 7.114, 10598.354, 200.815, 52591.467 20/06/02,21:37:33,09,09,1, 11.9,1,1, 7.114, 10598.377, 200.842, 52591.437 20/06/02,21:37:33,10,09,1, 11.9,1,1, 7.114, 10598.373, 200.838, 52591.411 20/06/02,21:37:33,11,09,1, 11.9,1,1, 7.114, 10598.352, 200.835, 52591.423 20/06/02,21:37:33,12,09,1, 11.9,1,1, 7.114, 10598.375, 200.877, 52591.458 20/06/02,21:37:33,13,09,1, 11.9,1,1, 7.114, 10598.376, 200.872, 52591.473 20/06/02,21:37:33,14,09,1, 11.9,1,1, 7.114, 10598.368, 200.871, 52591.466 20/06/02,21:37:33,15,09,1, 11.9,1,1, 7.114, 10598.389, 200.853, 52591.461 20/06/02,21:37:33,16,09,1, 11.9,1,1, 7.114, 10598.386, 200.881, 52591.443 20/06/02,21:37:33,17,09,1, 11.9,1,1, 7.114, 10598.386, 200.870, 52591.434 20/06/02,21:37:33,18,09,1, 11.9,1,1, 7.114, 10598.415, 200.872, 52591.476 20/06/02,21:37:33,19,09,1, 11.9,1,1, 7.114, 10598.396, 200.869, 52591.447 20/06/02,21:37:34,00,09,1, 11.9,1,1, 7.116, 10598.449, 200.945, 52591.514 20/06/02,21:37:34,01,09,1, 11.9,1,1, 7.116, 10598.371, 200.883, 52591.465 20/06/02,21:37:34,02,09,1, 11.9,1,1, 7.116, 10598.396, 200.900, 52591.497 20/06/02,21:37:34,03,09,1, 11.9,1,1, 7.116, 10598.376, 200.880, 52591.415 20/06/02,21:37:34,04,09,1, 11.9,1,1, 7.116, 10598.393, 200.900, 52591.487 20/06/02,21:37:34,05,09,1, 11.9,1,1, 7.116, 10598.417, 200.898, 52591.287 20/06/02,21:37:34,06,09,1, 11.9,1,1, 7.116, 10598.405, 200.904, 52591.568 20/06/02,21:37:34,07,09,1, 11.9,1,1, 7.116, 10598.442, 200.916, 52591.499 20/06/02,21:37:34,08,09,1, 11.9,1,1, 7.116, 10598.458, 200.911, 52591.483 20/06/02,21:37:34,09,09,1, 11.9,1,1, 7.116, 10598.421, 200.932, 52591.523 20/06/02,21:37:34,10,09,1, 11.9,1,1, 7.116, 10598.441, 200.942, 52591.521 20/06/02,21:37:34,11,09,1, 11.9,1,1, 7.116, 10598.415, 200.913, 52591.471 20/06/02,21:37:34,12,09,1, 11.9,1,1, 7.116, 10598.436, 200.936, 52591.481 20/06/02,21:37:34,13,09,1, 11.9,1,1, 7.116, 10598.429, 200.947, 52591.496 20/06/02,21:37:34,14,09,1, 11.9,1,1, 7.116, 10598.438, 200.972, 52591.453 20/06/02,21:37:34,15,09,1, 11.9,1,1, 7.116, 10598.425, 200.934, 52591.487 20/06/02,21:37:34,16,09,1, 11.9,1,1, 7.116, 10598.450, 200.965, 52591.514 20/06/02,21:37:34,17,09,1, 11.9,1,1, 7.116, 10598.460, 200.977, 52591.459 20/06/02,21:37:34,18,09,1, 11.9,1,1, 7.116, 10598.430, 200.964, 52591.482 20/06/02,21:37:34,19,09,1, 11.9,1,1, 7.116, 10598.449, 200.945, 52591.514 20/06/02,21:37:35,00,09,1, 11.9,1,1, 7.108, 10598.499, 201.071, 52591.602 20/06/02,21:37:35,01,09,1, 11.9,1,1, 7.108, 10598.438, 200.968, 52591.496 20/06/02,21:37:35,02,09,1, 11.9,1,1, 7.108, 10598.462, 200.958, 52591.503 20/06/02,21:37:35,03,09,1, 11.9,1,1, 7.108, 10598.440, 200.946, 52591.500 20/06/02,21:37:35,04,09,1, 11.9,1,1, 7.108, 10598.453, 200.990, 52591.512 20/06/02,21:37:35,05,09,1, 11.9,1,1, 7.108, 10598.422, 201.008, 52591.520 20/06/02,21:37:35,06,09,1, 11.9,1,1, 7.108, 10598.442, 200.971, 52591.524 20/06/02,21:37:35,07,09,1, 11.9,1,1, 7.108, 10598.438, 201.011, 52591.557 20/06/02,21:37:35,08,09,1, 11.9,1,1, 7.108, 10598.458, 201.015, 52591.539 20/06/02,21:37:35,09,09,1, 11.9,1,1, 7.108, 10598.461, 201.009, 52591.517 20/06/02,21:37:35,10,09,1, 11.9,1,1, 7.108, 10598.421, 201.014, 52591.522 20/06/02,21:37:35,11,09,1, 11.9,1,1, 7.108, 10598.446, 201.033, 52591.518 20/06/02,21:37:35,12,09,1, 11.9,1,1, 7.108, 10598.447, 201.011, 52591.478 20/06/02,21:37:35,13,09,1, 11.9,1,1, 7.108, 10598.457, 201.024, 52591.529 20/06/02,21:37:35,14,09,1, 11.9,1,1, 7.108, 10598.451, 201.049, 52591.537 20/06/02,21:37:35,15,09,1, 11.9,1,1, 7.108, 10598.483, 201.055, 52591.526 20/06/02,21:37:35,16,09,1, 11.9,1,1, 7.108, 10598.505, 201.080, 52591.527 20/06/02,21:37:35,17,09,1, 11.9,1,1, 7.108, 10598.478, 201.040, 52591.549 20/06/02,21:37:35,18,09,1, 11.9,1,1, 7.108, 10598.501, 201.053, 52591.549 20/06/02,21:37:35,19,09,1, 11.9,1,1, 7.108, 10598.503, 201.071, 52591.602 20/06/02,21:37:36,00,09,1, 11.9,1,1, 7.109, 10598.624, 201.175, 52591.591 20/06/02,21:37:36,01,09,1, 11.9,1,1, 7.109, 10598.518, 201.063, 52591.568 20/06/02,21:37:36,02,09,1, 11.9,1,1, 7.109, 10598.539, 201.089, 52591.592 20/06/02,21:37:36,03,09,1, 11.9,1,1, 7.109, 10598.516, 201.107, 52591.558 20/06/02,21:37:36,04,09,1, 11.9,1,1, 7.109, 10598.513, 201.101, 52591.519 20/06/02,21:37:36,05,09,1, 11.9,1,1, 7.109, 10598.515, 201.108, 52591.532 20/06/02,21:37:36,06,09,1, 11.9,1,1, 7.109, 10598.531, 201.112, 52591.581 20/06/02,21:37:36,07,09,1, 11.9,1,1, 7.109, 10598.535, 201.129, 52591.577 20/06/02,21:37:36,08,09,1, 11.9,1,1, 7.109, 10598.550, 201.113, 52591.553 20/06/02,21:37:36,09,09,1, 11.9,1,1, 7.109, 10598.552, 201.117, 52591.534 20/06/02,21:37:36,10,09,1, 11.9,1,1, 7.109, 10598.549, 201.118, 52591.557 20/06/02,21:37:36,11,09,1, 11.9,1,1, 7.109, 10598.550, 201.120, 52591.613 20/06/02,21:37:36,12,09,1, 11.9,1,1, 7.109, 10598.584, 201.158, 52591.562 20/06/02,21:37:36,13,09,1, 11.9,1,1, 7.109, 10598.588, 201.122, 52591.568 20/06/02,21:37:36,14,09,1, 11.9,1,1, 7.109, 10598.594, 201.147, 52591.574 20/06/02,21:37:36,15,09,1, 11.9,1,1, 7.109, 10598.598, 201.167, 52591.565 20/06/02,21:37:36,16,09,1, 11.9,1,1, 7.109, 10598.601, 201.161, 52591.573 20/06/02,21:37:36,17,09,1, 11.9,1,1, 7.109, 10598.610, 201.171, 52591.563 20/06/02,21:37:36,18,09,1, 11.9,1,1, 7.109, 10598.633, 201.151, 52591.575 20/06/02,21:37:36,19,09,1, 11.9,1,1, 7.109, 10598.632, 201.175, 52591.591 20/06/02,21:37:37,00,09,1, 11.9,1,1, 7.113, 10598.766, 201.279, 52591.587 20/06/02,21:37:37,01,09,1, 11.9,1,1, 7.113, 10598.657, 201.167, 52591.558 20/06/02,21:37:37,02,09,1, 11.9,1,1, 7.113, 10598.634, 201.164, 52591.560 20/06/02,21:37:37,03,09,1, 11.9,1,1, 7.113, 10598.621, 201.179, 52591.526 20/06/02,21:37:37,04,09,1, 11.9,1,1, 7.113, 10598.661, 201.189, 52591.536 20/06/02,21:37:37,05,09,1, 11.9,1,1, 7.113, 10598.657, 201.196, 52591.612 20/06/02,21:37:37,06,09,1, 11.9,1,1, 7.113, 10598.678, 201.203, 52591.578 20/06/02,21:37:37,07,09,1, 11.9,1,1, 7.113, 10598.674, 201.221, 52591.567 20/06/02,21:37:37,08,09,1, 11.9,1,1, 7.113, 10598.670, 201.221, 52591.621 20/06/02,21:37:37,09,09,1, 11.9,1,1, 7.113, 10598.694, 201.198, 52591.567 20/06/02,21:37:37,10,09,1, 11.9,1,1, 7.113, 10598.695, 201.221, 52591.554 20/06/02,21:37:37,11,09,1, 11.9,1,1, 7.113, 10598.722, 201.231, 52591.530 20/06/02,21:37:37,12,09,1, 11.9,1,1, 7.113, 10598.717, 201.244, 52591.524 20/06/02,21:37:37,13,09,1, 11.9,1,1, 7.113, 10598.729, 201.234, 52591.591 20/06/02,21:37:37,14,09,1, 11.9,1,1, 7.113, 10598.723, 201.248, 52591.540 20/06/02,21:37:37,15,09,1, 11.9,1,1, 7.113, 10598.753, 201.245, 52591.579 20/06/02,21:37:37,16,09,1, 11.9,1,1, 7.113, 10598.758, 201.270, 52591.572 20/06/02,21:37:37,17,09,1, 11.9,1,1, 7.113, 10598.781, 201.279, 52591.606 20/06/02,21:37:37,18,09,1, 11.9,1,1, 7.113, 10598.763, 201.265, 52591.605 20/06/02,21:37:37,19,09,1, 11.9,1,1, 7.113, 10598.771, 201.279, 52591.587 20/06/02,21:37:38,00,09,1, 11.9,1,1, 7.112, 10599.066, 201.336, 52591.610 20/06/02,21:37:38,01,09,1, 11.9,1,1, 7.112, 10598.838, 201.274, 52591.611 20/06/02,21:37:38,02,09,1, 11.9,1,1, 7.112, 10598.825, 201.277, 52591.629 20/06/02,21:37:38,03,09,1, 11.9,1,1, 7.112, 10598.850, 201.292, 52591.579 20/06/02,21:37:38,04,09,1, 11.9,1,1, 7.112, 10598.851, 201.295, 52591.574 20/06/02,21:37:38,05,09,1, 11.9,1,1, 7.112, 10598.880, 201.311, 52591.564 20/06/02,21:37:38,06,09,1, 11.9,1,1, 7.112, 10598.904, 201.342, 52591.612 20/06/02,21:37:38,07,09,1, 11.9,1,1, 7.112, 10598.906, 201.306, 52591.601 20/06/02,21:37:38,08,09,1, 11.9,1,1, 7.112, 10598.902, 201.310, 52591.575 20/06/02,21:37:38,09,09,1, 11.9,1,1, 7.112, 10598.956, 201.318, 52591.611 20/06/02,21:37:38,10,09,1, 11.9,1,1, 7.112, 10598.949, 201.323, 52591.567 20/06/02,21:37:38,11,09,1, 11.9,1,1, 7.112, 10598.959, 201.305, 52591.575 20/06/02,21:37:38,12,09,1, 11.9,1,1, 7.112, 10598.992, 201.320, 52591.643 20/06/02,21:37:38,13,09,1, 11.9,1,1, 7.112, 10599.005, 201.313, 52591.611 20/06/02,21:37:38,14,09,1, 11.9,1,1, 7.112, 10598.995, 201.321, 52591.588 20/06/02,21:37:38,15,09,1, 11.9,1,1, 7.112, 10599.025, 201.328, 52591.567 20/06/02,21:37:38,16,09,1, 11.9,1,1, 7.112, 10599.021, 201.334, 52591.580 20/06/02,21:37:38,17,09,1, 11.9,1,1, 7.112, 10599.036, 201.317, 52591.560 20/06/02,21:37:38,18,09,1, 11.9,1,1, 7.112, 10599.051, 201.335, 52591.583 20/06/02,21:37:38,19,09,1, 11.9,1,1, 7.112, 10599.072, 201.336, 52591.610 20/06/02,21:37:39,00,09,1, 11.8,1,1, 7.112, 10599.408, 201.370, 52591.591 20/06/02,21:37:39,01,09,1, 11.8,1,1, 7.112, 10599.118, 201.372, 52591.586 20/06/02,21:37:39,02,09,1, 11.8,1,1, 7.112, 10599.129, 201.372, 52591.612 20/06/02,21:37:39,03,09,1, 11.8,1,1, 7.112, 10599.170, 201.355, 52591.586 20/06/02,21:37:39,04,09,1, 11.8,1,1, 7.112, 10599.155, 201.344, 52591.577 20/06/02,21:37:39,05,09,1, 11.8,1,1, 7.112, 10599.180, 201.330, 52591.604 20/06/02,21:37:39,06,09,1, 11.8,1,1, 7.112, 10599.212, 201.348, 52591.627 20/06/02,21:37:39,07,09,1, 11.8,1,1, 7.112, 10599.251, 201.373, 52591.599 20/06/02,21:37:39,08,09,1, 11.8,1,1, 7.112, 10599.225, 201.358, 52591.617 20/06/02,21:37:39,09,09,1, 11.8,1,1, 7.112, 10599.256, 201.366, 52591.641 20/06/02,21:37:39,10,09,1, 11.8,1,1, 7.112, 10599.257, 201.391, 52591.638 20/06/02,21:37:39,11,09,1, 11.8,1,1, 7.112, 10599.251, 201.380, 52591.644 20/06/02,21:37:39,12,09,1, 11.8,1,1, 7.112, 10599.297, 201.347, 52591.626 20/06/02,21:37:39,13,09,1, 11.8,1,1, 7.112, 10599.334, 201.349, 52591.585 20/06/02,21:37:39,14,09,1, 11.8,1,1, 7.112, 10599.328, 201.350, 52591.594 20/06/02,21:37:39,15,09,1, 11.8,1,1, 7.112, 10599.373, 201.368, 52591.587 20/06/02,21:37:39,16,09,1, 11.8,1,1, 7.112, 10599.390, 201.348, 52591.568 20/06/02,21:37:39,17,09,1, 11.8,1,1, 7.112, 10599.370, 201.367, 52591.601 20/06/02,21:37:39,18,09,1, 11.8,1,1, 7.112, 10599.443, 201.388, 52591.614 20/06/02,21:37:39,19,09,1, 11.8,1,1, 7.112, 10599.415, 201.370, 52591.591 20/06/02,21:37:40,00,09,1, 11.9,1,1, 7.111, 10599.800, 201.426, 52591.533 20/06/02,21:37:40,01,09,1, 11.9,1,1, 7.111, 10599.478, 201.387, 52591.584 20/06/02,21:37:40,02,09,1, 11.9,1,1, 7.111, 10599.460, 201.394, 52591.619 20/06/02,21:37:40,03,09,1, 11.9,1,1, 7.111, 10599.510, 201.369, 52591.608 20/06/02,21:37:40,04,09,1, 11.9,1,1, 7.111, 10599.502, 201.383, 52591.577 20/06/02,21:37:40,05,09,1, 11.9,1,1, 7.111, 10599.557, 201.397, 52591.603 20/06/02,21:37:40,06,09,1, 11.9,1,1, 7.111, 10599.561, 201.404, 52591.621 20/06/02,21:37:40,07,09,1, 11.9,1,1, 7.111, 10599.560, 201.369, 52591.559 20/06/02,21:37:40,08,09,1, 11.9,1,1, 7.111, 10599.620, 201.394, 52591.603 20/06/02,21:37:40,09,09,1, 11.9,1,1, 7.111, 10599.621, 201.399, 52591.605 20/06/02,21:37:40,10,09,1, 11.9,1,1, 7.111, 10599.613, 201.403, 52591.619 20/06/02,21:37:40,11,09,1, 11.9,1,1, 7.111, 10599.663, 201.399, 52591.602 20/06/02,21:37:40,12,09,1, 11.9,1,1, 7.111, 10599.674, 201.405, 52591.640 20/06/02,21:37:40,13,09,1, 11.9,1,1, 7.111, 10599.696, 201.397, 52591.594 20/06/02,21:37:40,14,09,1, 11.9,1,1, 7.111, 10599.717, 201.411, 52591.612 20/06/02,21:37:40,15,09,1, 11.9,1,1, 7.111, 10599.746, 201.416, 52591.612 20/06/02,21:37:40,16,09,1, 11.9,1,1, 7.111, 10599.760, 201.416, 52591.587 20/06/02,21:37:40,17,09,1, 11.9,1,1, 7.111, 10599.749, 201.381, 52591.542 20/06/02,21:37:40,18,09,1, 11.9,1,1, 7.111, 10599.784, 201.450, 52591.594 20/06/02,21:37:40,19,09,1, 11.9,1,1, 7.111, 10599.806, 201.426, 52591.533 20/06/02,21:37:41,00,09,1, 11.9,1,1, 7.116, 10600.193, 201.393, 52591.581 20/06/02,21:37:41,01,09,1, 11.9,1,1, 7.116, 10599.851, 201.426, 52591.613 20/06/02,21:37:41,02,09,1, 11.9,1,1, 7.116, 10599.873, 201.419, 52591.590 20/06/02,21:37:41,03,09,1, 11.9,1,1, 7.116, 10599.914, 201.446, 52591.609 20/06/02,21:37:41,04,09,1, 11.9,1,1, 7.116, 10599.910, 201.420, 52591.622 20/06/02,21:37:41,05,09,1, 11.9,1,1, 7.116, 10599.935, 201.399, 52591.560 20/06/02,21:37:41,06,09,1, 11.9,1,1, 7.116, 10599.940, 201.411, 52591.572 20/06/02,21:37:41,07,09,1, 11.9,1,1, 7.116, 10599.994, 201.410, 52591.571 20/06/02,21:37:41,08,09,1, 11.9,1,1, 7.116, 10599.987, 201.395, 52591.632 20/06/02,21:37:41,09,09,1, 11.9,1,1, 7.116, 10600.004, 201.400, 52591.567 20/06/02,21:37:41,10,09,1, 11.9,1,1, 7.116, 10600.048, 201.412, 52591.594 20/06/02,21:37:41,11,09,1, 11.9,1,1, 7.116, 10600.052, 201.434, 52591.595 20/06/02,21:37:41,12,09,1, 11.9,1,1, 7.116, 10600.089, 201.385, 52591.565 20/06/02,21:37:41,13,09,1, 11.9,1,1, 7.116, 10600.090, 201.402, 52591.557 20/06/02,21:37:41,14,09,1, 11.9,1,1, 7.116, 10600.108, 201.398, 52591.576 20/06/02,21:37:41,15,09,1, 11.9,1,1, 7.116, 10600.128, 201.380, 52591.602 20/06/02,21:37:41,16,09,1, 11.9,1,1, 7.116, 10600.155, 201.413, 52591.549 20/06/02,21:37:41,17,09,1, 11.9,1,1, 7.116, 10600.194, 201.417, 52591.536 20/06/02,21:37:41,18,09,1, 11.9,1,1, 7.116, 10600.211, 201.417, 52591.601 20/06/02,21:37:41,19,09,1, 11.9,1,1, 7.116, 10600.200, 201.393, 52591.581 20/06/02,21:37:42,00,09,1, 11.8,1,1, 7.111, 10600.585, 201.365, 52591.527 20/06/02,21:37:42,01,09,1, 11.8,1,1, 7.111, 10600.267, 201.392, 52591.564 20/06/02,21:37:42,02,09,1, 11.8,1,1, 7.111, 10600.267, 201.391, 52591.574 20/06/02,21:37:42,03,09,1, 11.8,1,1, 7.111, 10600.273, 201.397, 52591.582 20/06/02,21:37:42,04,09,1, 11.8,1,1, 7.111, 10600.315, 201.393, 52591.551 20/06/02,21:37:42,05,09,1, 11.8,1,1, 7.111, 10600.330, 201.391, 52591.584 20/06/02,21:37:42,06,09,1, 11.8,1,1, 7.111, 10600.319, 201.419, 52591.534 20/06/02,21:37:42,07,09,1, 11.8,1,1, 7.111, 10600.350, 201.412, 52591.552 20/06/02,21:37:42,08,09,1, 11.8,1,1, 7.111, 10600.380, 201.382, 52591.558 20/06/02,21:37:42,09,09,1, 11.8,1,1, 7.111, 10600.399, 201.393, 52591.537 20/06/02,21:37:42,10,09,1, 11.8,1,1, 7.111, 10600.403, 201.384, 52591.578 20/06/02,21:37:42,11,09,1, 11.8,1,1, 7.111, 10600.441, 201.405, 52591.521 20/06/02,21:37:42,12,09,1, 11.8,1,1, 7.111, 10600.450, 201.423, 52591.503 20/06/02,21:37:42,13,09,1, 11.8,1,1, 7.111, 10600.479, 201.419, 52591.540 20/06/02,21:37:42,14,09,1, 11.8,1,1, 7.111, 10600.483, 201.401, 52591.539 20/06/02,21:37:42,15,09,1, 11.8,1,1, 7.111, 10600.509, 201.389, 52591.527 20/06/02,21:37:42,16,09,1, 11.8,1,1, 7.111, 10600.535, 201.392, 52591.532 20/06/02,21:37:42,17,09,1, 11.8,1,1, 7.111, 10600.565, 201.374, 52591.532 20/06/02,21:37:42,18,09,1, 11.8,1,1, 7.111, 10600.572, 201.381, 52591.503 20/06/02,21:37:42,19,09,1, 11.8,1,1, 7.111, 10600.587, 201.365, 52591.527 20/06/02,21:37:43,00,09,1, 11.9,1,1, 7.111, 10600.952, 201.272, 52591.498 20/06/02,21:37:43,01,09,1, 11.9,1,1, 7.111, 10600.632, 201.374, 52591.526 20/06/02,21:37:43,02,09,1, 11.9,1,1, 7.111, 10600.640, 201.354, 52591.526 20/06/02,21:37:43,03,09,1, 11.9,1,1, 7.111, 10600.701, 201.335, 52591.552 20/06/02,21:37:43,04,09,1, 11.9,1,1, 7.111, 10600.728, 201.338, 52591.567 20/06/02,21:37:43,05,09,1, 11.9,1,1, 7.111, 10600.716, 201.359, 52591.552 20/06/02,21:37:43,06,09,1, 11.9,1,1, 7.111, 10600.742, 201.336, 52591.509 20/06/02,21:37:43,07,09,1, 11.9,1,1, 7.111, 10600.746, 201.359, 52591.557 20/06/02,21:37:43,08,09,1, 11.9,1,1, 7.111, 10600.776, 201.340, 52591.492 20/06/02,21:37:43,09,09,1, 11.9,1,1, 7.111, 10600.802, 201.337, 52591.485 20/06/02,21:37:43,10,09,1, 11.9,1,1, 7.111, 10600.801, 201.335, 52591.507 20/06/02,21:37:43,11,09,1, 11.9,1,1, 7.111, 10600.811, 201.340, 52591.482 20/06/02,21:37:43,12,09,1, 11.9,1,1, 7.111, 10600.855, 201.340, 52591.484 20/06/02,21:37:43,13,09,1, 11.9,1,1, 7.111, 10600.897, 201.338, 52591.499 20/06/02,21:37:43,14,09,1, 11.9,1,1, 7.111, 10600.903, 201.315, 52591.480 20/06/02,21:37:43,15,09,1, 11.9,1,1, 7.111, 10600.917, 201.314, 52591.501 20/06/02,21:37:43,16,09,1, 11.9,1,1, 7.111, 10600.947, 201.340, 52591.484 20/06/02,21:37:43,17,09,1, 11.9,1,1, 7.111, 10600.957, 201.314, 52591.448 20/06/02,21:37:43,18,09,1, 11.9,1,1, 7.111, 10600.979, 201.302, 52591.468 20/06/02,21:37:43,19,09,1, 11.9,1,1, 7.111, 10600.958, 201.272, 52591.498 20/06/02,21:37:44,00,09,1, 11.9,1,1, 7.114, 10601.369, 201.300, 52591.450 20/06/02,21:37:44,01,09,1, 11.9,1,1, 7.114, 10601.025, 201.286, 52591.441 20/06/02,21:37:44,02,09,1, 11.9,1,1, 7.114, 10601.071, 201.302, 52591.443 20/06/02,21:37:44,03,09,1, 11.9,1,1, 7.114, 10601.049, 201.294, 52591.426 20/06/02,21:37:44,04,09,1, 11.9,1,1, 7.114, 10601.088, 201.310, 52591.478 20/06/02,21:37:44,05,09,1, 11.9,1,1, 7.114, 10601.100, 201.288, 52591.430 20/06/02,21:37:44,06,09,1, 11.9,1,1, 7.114, 10601.109, 201.304, 52591.449 20/06/02,21:37:44,07,09,1, 11.9,1,1, 7.114, 10601.143, 201.283, 52591.472 20/06/02,21:37:44,08,09,1, 11.9,1,1, 7.114, 10601.148, 201.258, 52591.491 20/06/02,21:37:44,09,09,1, 11.9,1,1, 7.114, 10601.181, 201.283, 52591.457 20/06/02,21:37:44,10,09,1, 11.9,1,1, 7.114, 10601.176, 201.311, 52591.713 20/06/02,21:37:44,11,09,1, 11.9,1,1, 7.114, 10601.255, 201.288, 52591.391 20/06/02,21:37:44,12,09,1, 11.9,1,1, 7.114, 10601.252, 201.283, 52591.413 20/06/02,21:37:44,13,09,1, 11.9,1,1, 7.114, 10601.260, 201.308, 52591.456 20/06/02,21:37:44,14,09,1, 11.9,1,1, 7.114, 10601.282, 201.304, 52591.478 20/06/02,21:37:44,15,09,1, 11.9,1,1, 7.114, 10601.294, 201.285, 52591.420 20/06/02,21:37:44,16,09,1, 11.9,1,1, 7.114, 10601.311, 201.287, 52591.420 20/06/02,21:37:44,17,09,1, 11.9,1,1, 7.114, 10601.338, 201.308, 52591.434 20/06/02,21:37:44,18,09,1, 11.9,1,1, 7.114, 10601.346, 201.271, 52591.437 20/06/02,21:37:44,19,09,1, 11.9,1,1, 7.114, 10601.377, 201.300, 52591.450 20/06/02,21:37:45,00,09,1, 11.9,1,1, 7.112, 10601.803, 201.260, 52591.393 20/06/02,21:37:45,01,09,1, 11.9,1,1, 7.112, 10601.391, 201.312, 52591.441 20/06/02,21:37:45,02,09,1, 11.9,1,1, 7.112, 10601.418, 201.305, 52591.447 20/06/02,21:37:45,03,09,1, 11.9,1,1, 7.112, 10601.418, 201.311, 52591.438 20/06/02,21:37:45,04,09,1, 11.9,1,1, 7.112, 10601.477, 201.303, 52591.432 20/06/02,21:37:45,05,09,1, 11.9,1,1, 7.112, 10601.491, 201.286, 52591.466 20/06/02,21:37:45,06,09,1, 11.9,1,1, 7.112, 10601.518, 201.306, 52591.448 20/06/02,21:37:45,07,09,1, 11.9,1,1, 7.112, 10601.525, 201.313, 52591.433 20/06/02,21:37:45,08,09,1, 11.9,1,1, 7.112, 10601.571, 201.284, 52591.455 20/06/02,21:37:45,09,09,1, 11.9,1,1, 7.112, 10601.574, 201.300, 52591.417 20/06/02,21:37:45,10,09,1, 11.9,1,1, 7.112, 10601.569, 201.277, 52591.436 20/06/02,21:37:45,11,09,1, 11.9,1,1, 7.112, 10601.586, 201.280, 52591.417 20/06/02,21:37:45,12,09,1, 11.9,1,1, 7.112, 10601.655, 201.281, 52591.403 20/06/02,21:37:45,13,09,1, 11.9,1,1, 7.112, 10601.665, 201.299, 52591.421 20/06/02,21:37:45,14,09,1, 11.9,1,1, 7.112, 10601.678, 201.277, 52591.444 20/06/02,21:37:45,15,09,1, 11.9,1,1, 7.112, 10601.696, 201.268, 52591.452 20/06/02,21:37:45,16,09,1, 11.9,1,1, 7.112, 10601.735, 201.258, 52591.457 20/06/02,21:37:45,17,09,1, 11.9,1,1, 7.112, 10601.757, 201.267, 52591.449 20/06/02,21:37:45,18,09,1, 11.9,1,1, 7.112, 10601.798, 201.219, 52591.359 20/06/02,21:37:45,19,09,1, 11.9,1,1, 7.112, 10601.807, 201.260, 52591.393 20/06/02,21:37:46,00,09,1, 11.8,1,1, 7.110, 10602.320, 201.283, 52591.414 20/06/02,21:37:46,01,09,1, 11.8,1,1, 7.110, 10601.868, 201.248, 52591.457 20/06/02,21:37:46,02,09,1, 11.8,1,1, 7.110, 10601.869, 201.247, 52591.459 20/06/02,21:37:46,03,09,1, 11.8,1,1, 7.110, 10601.898, 201.253, 52591.440 20/06/02,21:37:46,04,09,1, 11.8,1,1, 7.110, 10601.926, 201.248, 52591.427 20/06/02,21:37:46,05,09,1, 11.8,1,1, 7.110, 10601.955, 201.252, 52591.422 20/06/02,21:37:46,06,09,1, 11.8,1,1, 7.110, 10601.947, 201.219, 52591.433 20/06/02,21:37:46,07,09,1, 11.8,1,1, 7.110, 10602.023, 201.253, 52591.426 20/06/02,21:37:46,08,09,1, 11.8,1,1, 7.110, 10602.011, 201.252, 52591.417 20/06/02,21:37:46,09,09,1, 11.8,1,1, 7.110, 10602.042, 201.242, 52591.405 20/06/02,21:37:46,10,09,1, 11.8,1,1, 7.110, 10602.066, 201.250, 52591.417 20/06/02,21:37:46,11,09,1, 11.8,1,1, 7.110, 10602.119, 201.251, 52591.395 20/06/02,21:37:46,12,09,1, 11.8,1,1, 7.110, 10602.091, 201.283, 52591.403 20/06/02,21:37:46,13,09,1, 11.8,1,1, 7.110, 10602.161, 201.258, 52591.414 20/06/02,21:37:46,14,09,1, 11.8,1,1, 7.110, 10602.168, 201.241, 52591.447 20/06/02,21:37:46,15,09,1, 11.8,1,1, 7.110, 10602.177, 201.249, 52591.405 20/06/02,21:37:46,16,09,1, 11.8,1,1, 7.110, 10602.254, 201.255, 52591.425 20/06/02,21:37:46,17,09,1, 11.8,1,1, 7.110, 10602.250, 201.243, 52591.381 20/06/02,21:37:46,18,09,1, 11.8,1,1, 7.110, 10602.282, 201.244, 52591.379 20/06/02,21:37:46,19,09,1, 11.8,1,1, 7.110, 10602.324, 201.283, 52591.414 20/06/02,21:37:47,00,09,1, 11.9,1,1, 7.110, 10602.854, 201.274, 52591.369 20/06/02,21:37:47,01,09,1, 11.9,1,1, 7.110, 10602.371, 201.284, 52591.418 20/06/02,21:37:47,02,09,1, 11.9,1,1, 7.110, 10602.387, 201.259, 52591.418 20/06/02,21:37:47,03,09,1, 11.9,1,1, 7.110, 10602.412, 201.264, 52591.383 20/06/02,21:37:47,04,09,1, 11.9,1,1, 7.110, 10602.432, 201.239, 52591.381 20/06/02,21:37:47,05,09,1, 11.9,1,1, 7.110, 10602.469, 201.232, 52591.384 20/06/02,21:37:47,06,09,1, 11.9,1,1, 7.110, 10602.503, 201.235, 52591.359 20/06/02,21:37:47,07,09,1, 11.9,1,1, 7.110, 10602.521, 201.256, 52591.372 20/06/02,21:37:47,08,09,1, 11.9,1,1, 7.110, 10602.564, 201.234, 52591.399 20/06/02,21:37:47,09,09,1, 11.9,1,1, 7.110, 10602.577, 201.241, 52591.376 20/06/02,21:37:47,10,09,1, 11.9,1,1, 7.110, 10602.609, 201.262, 52591.374 20/06/02,21:37:47,11,09,1, 11.9,1,1, 7.110, 10602.634, 201.249, 52591.369 20/06/02,21:37:47,12,09,1, 11.9,1,1, 7.110, 10602.646, 201.262, 52591.351 20/06/02,21:37:47,13,09,1, 11.9,1,1, 7.110, 10602.655, 201.261, 52591.371 20/06/02,21:37:47,14,09,1, 11.9,1,1, 7.110, 10602.707, 201.284, 52591.415 20/06/02,21:37:47,15,09,1, 11.9,1,1, 7.110, 10602.747, 201.300, 52591.365 20/06/02,21:37:47,16,09,1, 11.9,1,1, 7.110, 10602.787, 201.247, 52591.395 20/06/02,21:37:47,17,09,1, 11.9,1,1, 7.110, 10602.806, 201.280, 52591.385 20/06/02,21:37:47,18,09,1, 11.9,1,1, 7.110, 10602.828, 201.265, 52591.370 20/06/02,21:37:47,19,09,1, 11.9,1,1, 7.110, 10602.858, 201.274, 52591.369 20/06/02,21:37:48,00,09,1, 11.9,1,1, 7.111, 10603.397, 201.307, 52591.331 20/06/02,21:37:48,01,09,1, 11.9,1,1, 7.111, 10602.921, 201.275, 52591.352 20/06/02,21:37:48,02,09,1, 11.9,1,1, 7.111, 10602.950, 201.301, 52591.399 20/06/02,21:37:48,03,09,1, 11.9,1,1, 7.111, 10602.970, 201.278, 52591.379 20/06/02,21:37:48,04,09,1, 11.9,1,1, 7.111, 10603.003, 201.312, 52591.361 20/06/02,21:37:48,05,09,1, 11.9,1,1, 7.111, 10603.009, 201.277, 52591.354 20/06/02,21:37:48,06,09,1, 11.9,1,1, 7.111, 10603.045, 201.283, 52591.348 20/06/02,21:37:48,07,09,1, 11.9,1,1, 7.111, 10603.076, 201.308, 52591.373 20/06/02,21:37:48,08,09,1, 11.9,1,1, 7.111, 10603.098, 201.269, 52591.330 20/06/02,21:37:48,09,09,1, 11.9,1,1, 7.111, 10603.128, 201.291, 52591.359 20/06/02,21:37:48,10,09,1, 11.9,1,1, 7.111, 10603.151, 201.291, 52591.366 20/06/02,21:37:48,11,09,1, 11.9,1,1, 7.111, 10603.192, 201.274, 52591.347 20/06/02,21:37:48,12,09,1, 11.9,1,1, 7.111, 10603.225, 201.274, 52591.338 20/06/02,21:37:48,13,09,1, 11.9,1,1, 7.111, 10603.238, 201.271, 52591.365 20/06/02,21:37:48,14,09,1, 11.9,1,1, 7.111, 10603.278, 201.322, 52591.381 20/06/02,21:37:48,15,09,1, 11.9,1,1, 7.111, 10603.285, 201.282, 52591.373 20/06/02,21:37:48,16,09,1, 11.9,1,1, 7.111, 10603.320, 201.325, 52591.360 20/06/02,21:37:48,17,09,1, 11.9,1,1, 7.111, 10603.368, 201.298, 52591.324 20/06/02,21:37:48,18,09,1, 11.9,1,1, 7.111, 10603.366, 201.309, 52591.358 20/06/02,21:37:48,19,09,1, 11.9,1,1, 7.111, 10603.403, 201.307, 52591.331 20/06/02,21:37:49,00,08,1, 12.0,1,1, 7.109, 10603.889, 201.323, 52591.284 20/06/02,21:37:49,01,08,1, 12.0,1,1, 7.109, 10603.466, 201.325, 52591.341 20/06/02,21:37:49,02,08,1, 12.0,1,1, 7.109, 10603.478, 201.324, 52591.369 20/06/02,21:37:49,03,08,1, 12.0,1,1, 7.109, 10603.512, 201.309, 52591.360 20/06/02,21:37:49,04,08,1, 12.0,1,1, 7.109, 10603.522, 201.323, 52591.330 20/06/02,21:37:49,05,08,1, 12.0,1,1, 7.109, 10603.567, 201.317, 52591.370 20/06/02,21:37:49,06,08,1, 12.0,1,1, 7.109, 10603.578, 201.313, 52591.331 20/06/02,21:37:49,07,08,1, 12.0,1,1, 7.109, 10603.598, 201.319, 52591.331 20/06/02,21:37:49,08,08,1, 12.0,1,1, 7.109, 10603.638, 201.309, 52591.311 20/06/02,21:37:49,09,08,1, 12.0,1,1, 7.109, 10603.673, 201.332, 52591.351 20/06/02,21:37:49,10,08,1, 12.0,1,1, 7.109, 10603.678, 201.332, 52591.325 20/06/02,21:37:49,11,08,1, 12.0,1,1, 7.109, 10603.702, 201.336, 52591.303 20/06/02,21:37:49,12,08,1, 12.0,1,1, 7.109, 10603.724, 201.312, 52591.299 20/06/02,21:37:49,13,08,1, 12.0,1,1, 7.109, 10603.775, 201.316, 52591.328 20/06/02,21:37:49,14,08,1, 12.0,1,1, 7.109, 10603.752, 201.328, 52591.354 20/06/02,21:37:49,15,08,1, 12.0,1,1, 7.109, 10603.787, 201.308, 52591.324 20/06/02,21:37:49,16,08,1, 12.0,1,1, 7.109, 10603.861, 201.333, 52591.362 20/06/02,21:37:49,17,08,1, 12.0,1,1, 7.109, 10603.856, 201.323, 52591.344 20/06/02,21:37:49,18,08,1, 12.0,1,1, 7.109, 10603.889, 201.336, 52591.299 20/06/02,21:37:49,19,08,1, 12.0,1,1, 7.109, 10603.893, 201.323, 52591.284 20/06/02,21:37:50,00,08,1, 11.8,1,1, 7.111, 10604.331, 201.358, 52591.276 20/06/02,21:37:50,01,08,1, 11.8,1,1, 7.111, 10603.957, 201.292, 52591.314 20/06/02,21:37:50,02,08,1, 11.8,1,1, 7.111, 10603.989, 201.318, 52591.305 20/06/02,21:37:50,03,08,1, 11.8,1,1, 7.111, 10604.005, 201.318, 52591.299 20/06/02,21:37:50,04,08,1, 11.8,1,1, 7.111, 10604.016, 201.326, 52591.281 20/06/02,21:37:50,05,08,1, 11.8,1,1, 7.111, 10604.055, 201.332, 52591.277 20/06/02,21:37:50,06,08,1, 11.8,1,1, 7.111, 10604.070, 201.325, 52591.303 20/06/02,21:37:50,07,08,1, 11.8,1,1, 7.111, 10604.101, 201.327, 52591.264 20/06/02,21:37:50,08,08,1, 11.8,1,1, 7.111, 10604.124, 201.355, 52591.303 20/06/02,21:37:50,09,08,1, 11.8,1,1, 7.111, 10604.138, 201.356, 52591.280 20/06/02,21:37:50,10,08,1, 11.8,1,1, 7.111, 10604.173, 201.339, 52591.318 20/06/02,21:37:50,11,08,1, 11.8,1,1, 7.111, 10604.171, 201.344, 52591.287 20/06/02,21:37:50,12,08,1, 11.8,1,1, 7.111, 10604.189, 201.359, 52591.325 20/06/02,21:37:50,13,08,1, 11.8,1,1, 7.111, 10604.201, 201.347, 52591.329 20/06/02,21:37:50,14,08,1, 11.8,1,1, 7.111, 10604.239, 201.335, 52591.332 20/06/02,21:37:50,15,08,1, 11.8,1,1, 7.111, 10604.238, 201.360, 52591.303 20/06/02,21:37:50,16,08,1, 11.8,1,1, 7.111, 10604.282, 201.345, 52591.306 20/06/02,21:37:50,17,08,1, 11.8,1,1, 7.111, 10604.270, 201.347, 52591.284 20/06/02,21:37:50,18,08,1, 11.8,1,1, 7.111, 10604.309, 201.340, 52591.298 20/06/02,21:37:50,19,08,1, 11.8,1,1, 7.111, 10604.332, 201.358, 52591.276 20/06/02,21:37:51,00,08,1, 11.9,1,1, 7.109, 10604.674, 201.374, 52591.265 20/06/02,21:37:51,01,08,1, 11.9,1,1, 7.109, 10604.366, 201.352, 52591.284 20/06/02,21:37:51,02,08,1, 11.9,1,1, 7.109, 10604.388, 201.378, 52591.313 20/06/02,21:37:51,03,08,1, 11.9,1,1, 7.109, 10604.419, 201.326, 52591.298 20/06/02,21:37:51,04,08,1, 11.9,1,1, 7.109, 10604.428, 201.349, 52591.289 20/06/02,21:37:51,05,08,1, 11.9,1,1, 7.109, 10604.433, 201.350, 52591.302 20/06/02,21:37:51,06,08,1, 11.9,1,1, 7.109, 10604.480, 201.359, 52591.264 20/06/02,21:37:51,07,08,1, 11.9,1,1, 7.109, 10604.494, 201.362, 52591.288 20/06/02,21:37:51,08,08,1, 11.9,1,1, 7.109, 10604.472, 201.344, 52591.293 20/06/02,21:37:51,09,08,1, 11.9,1,1, 7.109, 10604.531, 201.361, 52591.320 20/06/02,21:37:51,10,08,1, 11.9,1,1, 7.109, 10604.542, 201.347, 52591.267 20/06/02,21:37:51,11,08,1, 11.9,1,1, 7.109, 10604.540, 201.351, 52591.279 20/06/02,21:37:51,12,08,1, 11.9,1,1, 7.109, 10604.567, 201.354, 52591.286 20/06/02,21:37:51,13,08,1, 11.9,1,1, 7.109, 10604.591, 201.348, 52591.259 20/06/02,21:37:51,14,08,1, 11.9,1,1, 7.109, 10604.580, 201.331, 52591.251 20/06/02,21:37:51,15,08,1, 11.9,1,1, 7.109, 10604.609, 201.369, 52591.288 20/06/02,21:37:51,16,08,1, 11.9,1,1, 7.109, 10604.620, 201.320, 52591.297 20/06/02,21:37:51,17,08,1, 11.9,1,1, 7.109, 10604.636, 201.358, 52591.259 20/06/02,21:37:51,18,08,1, 11.9,1,1, 7.109, 10604.647, 201.357, 52591.273 20/06/02,21:37:51,19,08,1, 11.9,1,1, 7.109, 10604.675, 201.374, 52591.265 20/06/02,21:37:52,00,08,1, 11.9,1,1, 7.112, 10604.949, 201.319, 52591.238 20/06/02,21:37:52,01,08,1, 11.9,1,1, 7.112, 10604.712, 201.364, 52591.273 20/06/02,21:37:52,02,08,1, 11.9,1,1, 7.112, 10604.742, 201.343, 52591.273 20/06/02,21:37:52,03,08,1, 11.9,1,1, 7.112, 10604.740, 201.339, 52591.296 20/06/02,21:37:52,04,08,1, 11.9,1,1, 7.112, 10604.738, 201.319, 52591.247 20/06/02,21:37:52,05,08,1, 11.9,1,1, 7.112, 10604.742, 201.323, 52591.251 20/06/02,21:37:52,06,08,1, 11.9,1,1, 7.112, 10604.770, 201.354, 52591.283 20/06/02,21:37:52,07,08,1, 11.9,1,1, 7.112, 10604.793, 201.353, 52591.251 20/06/02,21:37:52,08,08,1, 11.9,1,1, 7.112, 10604.801, 201.353, 52591.289 20/06/02,21:37:52,09,08,1, 11.9,1,1, 7.112, 10604.804, 201.347, 52591.281 20/06/02,21:37:52,10,08,1, 11.9,1,1, 7.112, 10604.815, 201.342, 52591.249 20/06/02,21:37:52,11,08,1, 11.9,1,1, 7.112, 10604.856, 201.335, 52591.242 20/06/02,21:37:52,12,08,1, 11.9,1,1, 7.112, 10604.846, 201.343, 52591.262 20/06/02,21:37:52,13,08,1, 11.9,1,1, 7.112, 10604.853, 201.345, 52591.255 20/06/02,21:37:52,14,08,1, 11.9,1,1, 7.112, 10604.870, 201.348, 52591.233 20/06/02,21:37:52,15,08,1, 11.9,1,1, 7.112, 10604.900, 201.328, 52591.271 20/06/02,21:37:52,16,08,1, 11.9,1,1, 7.112, 10604.878, 201.332, 52591.198 20/06/02,21:37:52,17,08,1, 11.9,1,1, 7.112, 10604.905, 201.322, 52591.183 20/06/02,21:37:52,18,08,1, 11.9,1,1, 7.112, 10604.869, 201.325, 52591.189 20/06/02,21:37:52,19,08,1, 11.9,1,1, 7.112, 10604.955, 201.319, 52591.238 20/06/02,21:37:53,00,08,1, 11.9,1,1, 7.112, 10605.183, 201.294, 52591.243 20/06/02,21:37:53,01,08,1, 11.9,1,1, 7.112, 10604.976, 201.337, 52591.230 20/06/02,21:37:53,02,08,1, 11.9,1,1, 7.112, 10604.965, 201.343, 52591.224 20/06/02,21:37:53,03,08,1, 11.9,1,1, 7.112, 10604.957, 201.304, 52591.215 20/06/02,21:37:53,04,08,1, 11.9,1,1, 7.112, 10604.983, 201.333, 52591.253 20/06/02,21:37:53,05,08,1, 11.9,1,1, 7.112, 10605.000, 201.321, 52591.232 20/06/02,21:37:53,06,08,1, 11.9,1,1, 7.112, 10605.003, 201.322, 52591.260 20/06/02,21:37:53,07,08,1, 11.9,1,1, 7.112, 10605.026, 201.296, 52591.226 20/06/02,21:37:53,08,08,1, 11.9,1,1, 7.112, 10605.033, 201.334, 52591.274 20/06/02,21:37:53,09,08,1, 11.9,1,1, 7.112, 10605.050, 201.314, 52591.222 20/06/02,21:37:53,10,08,1, 11.9,1,1, 7.112, 10605.063, 201.334, 52591.223 20/06/02,21:37:53,11,08,1, 11.9,1,1, 7.112, 10605.066, 201.329, 52591.226 20/06/02,21:37:53,12,08,1, 11.9,1,1, 7.112, 10605.082, 201.292, 52591.211 20/06/02,21:37:53,13,08,1, 11.9,1,1, 7.112, 10605.093, 201.329, 52591.192 20/06/02,21:37:53,14,08,1, 11.9,1,1, 7.112, 10605.113, 201.321, 52591.228 20/06/02,21:37:53,15,08,1, 11.9,1,1, 7.112, 10605.109, 201.309, 52591.241 20/06/02,21:37:53,16,08,1, 11.9,1,1, 7.112, 10605.140, 201.308, 52591.050 20/06/02,21:37:53,17,08,1, 11.9,1,1, 7.112, 10605.143, 201.318, 52591.181 20/06/02,21:37:53,18,08,1, 11.9,1,1, 7.112, 10605.193, 201.292, 52591.224 20/06/02,21:37:53,19,08,1, 11.9,1,1, 7.112, 10605.183, 201.294, 52591.243 20/06/02,21:37:54,00,08,1, 11.8,1,1, 7.107, 10605.383, 201.263, 52591.194 20/06/02,21:37:54,01,08,1, 11.8,1,1, 7.107, 10605.228, 201.306, 52591.200 20/06/02,21:37:54,02,08,1, 11.8,1,1, 7.107, 10605.216, 201.305, 52591.188 20/06/02,21:37:54,03,08,1, 11.8,1,1, 7.107, 10605.217, 201.296, 52591.213 20/06/02,21:37:54,04,08,1, 11.8,1,1, 7.107, 10605.206, 201.309, 52591.201 20/06/02,21:37:54,05,08,1, 11.8,1,1, 7.107, 10605.252, 201.287, 52591.250 20/06/02,21:37:54,06,08,1, 11.8,1,1, 7.107, 10605.249, 201.293, 52591.256 20/06/02,21:37:54,07,08,1, 11.8,1,1, 7.107, 10605.252, 201.290, 52591.228 20/06/02,21:37:54,08,08,1, 11.8,1,1, 7.107, 10605.307, 201.282, 52591.255 20/06/02,21:37:54,09,08,1, 11.8,1,1, 7.107, 10605.291, 201.289, 52591.221 20/06/02,21:37:54,10,08,1, 11.8,1,1, 7.107, 10605.321, 201.255, 52591.215 20/06/02,21:37:54,11,08,1, 11.8,1,1, 7.107, 10605.297, 201.282, 52591.190 20/06/02,21:37:54,12,08,1, 11.8,1,1, 7.107, 10605.301, 201.264, 52591.196 20/06/02,21:37:54,13,08,1, 11.8,1,1, 7.107, 10605.337, 201.264, 52591.175 20/06/02,21:37:54,14,08,1, 11.8,1,1, 7.107, 10605.355, 201.254, 52591.176 20/06/02,21:37:54,15,08,1, 11.8,1,1, 7.107, 10605.331, 201.239, 52591.194 20/06/02,21:37:54,16,08,1, 11.8,1,1, 7.107, 10605.352, 201.256, 52591.172 20/06/02,21:37:54,17,08,1, 11.8,1,1, 7.107, 10605.367, 201.261, 52591.183 20/06/02,21:37:54,18,08,1, 11.8,1,1, 7.107, 10605.347, 201.282, 52591.176 20/06/02,21:37:54,19,08,1, 11.8,1,1, 7.107, 10605.388, 201.263, 52591.194 20/06/02,21:37:55,00,08,1, 11.9,1,1, 7.110, 10605.617, 201.282, 52591.348 20/06/02,21:37:55,01,08,1, 11.9,1,1, 7.110, 10605.396, 201.263, 52591.169 20/06/02,21:37:55,02,08,1, 11.9,1,1, 7.110, 10605.430, 201.250, 52591.176 20/06/02,21:37:55,03,08,1, 11.9,1,1, 7.110, 10605.428, 201.256, 52591.200 20/06/02,21:37:55,04,08,1, 11.9,1,1, 7.110, 10605.419, 201.262, 52591.173 20/06/02,21:37:55,05,08,1, 11.9,1,1, 7.110, 10605.454, 201.252, 52591.179 20/06/02,21:37:55,06,08,1, 11.9,1,1, 7.110, 10605.452, 201.259, 52591.177 20/06/02,21:37:55,07,08,1, 11.9,1,1, 7.110, 10605.474, 201.263, 52591.207 20/06/02,21:37:55,08,08,1, 11.9,1,1, 7.110, 10605.498, 201.290, 52591.305 20/06/02,21:37:55,09,08,1, 11.9,1,1, 7.110, 10605.500, 201.255, 52591.283 20/06/02,21:37:55,10,08,1, 11.9,1,1, 7.110, 10605.515, 201.294, 52591.266 20/06/02,21:37:55,11,08,1, 11.9,1,1, 7.110, 10605.527, 201.300, 52591.327 20/06/02,21:37:55,12,08,1, 11.9,1,1, 7.110, 10605.558, 201.294, 52591.346 20/06/02,21:37:55,13,08,1, 11.9,1,1, 7.110, 10605.545, 201.281, 52591.365 20/06/02,21:37:55,14,08,1, 11.9,1,1, 7.110, 10605.560, 201.289, 52591.311 20/06/02,21:37:55,15,08,1, 11.9,1,1, 7.110, 10605.568, 201.248, 52591.044 20/06/02,21:37:55,16,08,1, 11.9,1,1, 7.110, 10605.560, 201.309, 52591.398 20/06/02,21:37:55,17,08,1, 11.9,1,1, 7.110, 10605.603, 201.306, 52591.375 20/06/02,21:37:55,18,08,1, 11.9,1,1, 7.110, 10605.650, 201.289, 52591.388 20/06/02,21:37:55,19,08,1, 11.9,1,1, 7.110, 10605.620, 201.282, 52591.348 20/06/02,21:37:56,00,08,1, 11.8,1,1, 7.109, 10605.842, 201.268, 52591.155 20/06/02,21:37:56,01,08,1, 11.8,1,1, 7.109, 10605.629, 201.294, 52591.308 20/06/02,21:37:56,02,08,1, 11.8,1,1, 7.109, 10605.639, 201.299, 52591.324 20/06/02,21:37:56,03,08,1, 11.8,1,1, 7.109, 10605.665, 201.291, 52591.317 20/06/02,21:37:56,04,08,1, 11.8,1,1, 7.109, 10605.668, 201.279, 52591.312 20/06/02,21:37:56,05,08,1, 11.8,1,1, 7.109, 10605.671, 201.277, 52591.329 20/06/02,21:37:56,06,08,1, 11.8,1,1, 7.109, 10605.693, 201.266, 52591.311 20/06/02,21:37:56,07,08,1, 11.8,1,1, 7.109, 10605.701, 201.274, 52591.296 20/06/02,21:37:56,08,08,1, 11.8,1,1, 7.109, 10605.723, 201.281, 52591.298 20/06/02,21:37:56,09,08,1, 11.8,1,1, 7.109, 10605.714, 201.288, 52591.312 20/06/02,21:37:56,10,08,1, 11.8,1,1, 7.109, 10605.735, 201.297, 52591.312 20/06/02,21:37:56,11,08,1, 11.8,1,1, 7.109, 10605.733, 201.285, 52591.276 20/06/02,21:37:56,12,08,1, 11.8,1,1, 7.109, 10605.735, 201.289, 52591.301 20/06/02,21:37:56,13,08,1, 11.8,1,1, 7.109, 10605.766, 201.286, 52591.277 20/06/02,21:37:56,14,08,1, 11.8,1,1, 7.109, 10605.762, 201.269, 52591.310 20/06/02,21:37:56,15,08,1, 11.8,1,1, 7.109, 10605.772, 201.278, 52591.326 20/06/02,21:37:56,16,08,1, 11.8,1,1, 7.109, 10605.783, 201.286, 52591.300 20/06/02,21:37:56,17,08,1, 11.8,1,1, 7.109, 10605.811, 201.277, 52591.296 20/06/02,21:37:56,18,08,1, 11.8,1,1, 7.109, 10605.776, 201.245, 52591.283 20/06/02,21:37:56,19,08,1, 11.8,1,1, 7.109, 10605.846, 201.268, 52591.155 20/06/02,21:37:57,00,09,1, 11.9,1,1, 7.113, 10605.959, 201.212, 52591.257 20/06/02,21:37:57,01,09,1, 11.9,1,1, 7.113, 10605.794, 201.251, 52591.297 20/06/02,21:37:57,02,09,1, 11.9,1,1, 7.113, 10605.828, 201.267, 52591.296 20/06/02,21:37:57,03,09,1, 11.9,1,1, 7.113, 10605.835, 201.260, 52591.284 20/06/02,21:37:57,04,09,1, 11.9,1,1, 7.113, 10605.831, 201.234, 52591.297 20/06/02,21:37:57,05,09,1, 11.9,1,1, 7.113, 10605.875, 201.244, 52591.319 20/06/02,21:37:57,06,09,1, 11.9,1,1, 7.113, 10605.862, 201.235, 52591.262 20/06/02,21:37:57,07,09,1, 11.9,1,1, 7.113, 10605.894, 201.244, 52591.287 20/06/02,21:37:57,08,09,1, 11.9,1,1, 7.113, 10605.875, 201.236, 52591.283 20/06/02,21:37:57,09,09,1, 11.9,1,1, 7.113, 10605.892, 201.258, 52591.272 20/06/02,21:37:57,10,09,1, 11.9,1,1, 7.113, 10605.905, 201.227, 52591.335 20/06/02,21:37:57,11,09,1, 11.9,1,1, 7.113, 10605.930, 201.244, 52591.277 20/06/02,21:37:57,12,09,1, 11.9,1,1, 7.113, 10605.951, 201.236, 52591.325 20/06/02,21:37:57,13,09,1, 11.9,1,1, 7.113, 10605.933, 201.229, 52591.322 20/06/02,21:37:57,14,09,1, 11.9,1,1, 7.113, 10605.954, 201.226, 52591.319 20/06/02,21:37:57,15,09,1, 11.9,1,1, 7.113, 10605.981, 201.230, 52591.308 20/06/02,21:37:57,16,09,1, 11.9,1,1, 7.113, 10605.966, 201.220, 52591.280 20/06/02,21:37:57,17,09,1, 11.9,1,1, 7.113, 10605.982, 201.222, 52591.233 20/06/02,21:37:57,18,09,1, 11.9,1,1, 7.113, 10605.959, 201.206, 52591.245 20/06/02,21:37:57,19,09,1, 11.9,1,1, 7.113, 10605.961, 201.212, 52591.257 20/06/02,21:37:58,00,09,1, 11.8,1,1, 7.111, 10606.142, 201.231, 52591.251 20/06/02,21:37:58,01,09,1, 11.8,1,1, 7.111, 10605.976, 201.197, 52591.248 20/06/02,21:37:58,02,09,1, 11.8,1,1, 7.111, 10606.012, 201.227, 52591.236 20/06/02,21:37:58,03,09,1, 11.8,1,1, 7.111, 10605.978, 201.251, 52591.318 20/06/02,21:37:58,04,09,1, 11.8,1,1, 7.111, 10606.001, 201.227, 52591.256 20/06/02,21:37:58,05,09,1, 11.8,1,1, 7.111, 10606.006, 201.242, 52591.281 20/06/02,21:37:58,06,09,1, 11.8,1,1, 7.111, 10606.015, 201.236, 52591.245 20/06/02,21:37:58,07,09,1, 11.8,1,1, 7.111, 10606.037, 201.228, 52591.269 20/06/02,21:37:58,08,09,1, 11.8,1,1, 7.111, 10606.048, 201.208, 52591.235 20/06/02,21:37:58,09,09,1, 11.8,1,1, 7.111, 10606.059, 201.237, 52591.212 20/06/02,21:37:58,10,09,1, 11.8,1,1, 7.111, 10606.050, 201.240, 52591.216 20/06/02,21:37:58,11,09,1, 11.8,1,1, 7.111, 10606.068, 201.233, 52591.244 20/06/02,21:37:58,12,09,1, 11.8,1,1, 7.111, 10606.077, 201.243, 52591.253 20/06/02,21:37:58,13,09,1, 11.8,1,1, 7.111, 10606.112, 201.259, 52591.237 20/06/02,21:37:58,14,09,1, 11.8,1,1, 7.111, 10606.104, 201.238, 52591.199 20/06/02,21:37:58,15,09,1, 11.8,1,1, 7.111, 10606.102, 201.240, 52591.244 20/06/02,21:37:58,16,09,1, 11.8,1,1, 7.111, 10606.130, 201.232, 52591.251 20/06/02,21:37:58,17,09,1, 11.8,1,1, 7.111, 10606.107, 201.226, 52591.211 20/06/02,21:37:58,18,09,1, 11.8,1,1, 7.111, 10606.128, 201.209, 52591.269 20/06/02,21:37:58,19,09,1, 11.8,1,1, 7.111, 10606.144, 201.231, 52591.251 20/06/02,21:37:59,00,09,1, 11.9,1,1, 7.113, 10606.276, 201.283, 52591.259 20/06/02,21:37:59,01,09,1, 11.9,1,1, 7.113, 10606.153, 201.243, 52591.260 20/06/02,21:37:59,02,09,1, 11.9,1,1, 7.113, 10606.180, 201.244, 52591.251 20/06/02,21:37:59,03,09,1, 11.9,1,1, 7.113, 10606.179, 201.236, 52591.242 20/06/02,21:37:59,04,09,1, 11.9,1,1, 7.113, 10606.170, 201.245, 52591.245 20/06/02,21:37:59,05,09,1, 11.9,1,1, 7.113, 10606.177, 201.239, 52591.254 20/06/02,21:37:59,06,09,1, 11.9,1,1, 7.113, 10606.212, 201.249, 52591.265 20/06/02,21:37:59,07,09,1, 11.9,1,1, 7.113, 10606.213, 201.248, 52591.296 20/06/02,21:37:59,08,09,1, 11.9,1,1, 7.113, 10606.218, 201.245, 52591.284 20/06/02,21:37:59,09,09,1, 11.9,1,1, 7.113, 10606.219, 201.253, 52591.267 20/06/02,21:37:59,10,09,1, 11.9,1,1, 7.113, 10606.230, 201.256, 52591.291 20/06/02,21:37:59,11,09,1, 11.9,1,1, 7.113, 10606.230, 201.273, 52591.289 20/06/02,21:37:59,12,09,1, 11.9,1,1, 7.113, 10606.230, 201.271, 52591.266 20/06/02,21:37:59,13,09,1, 11.9,1,1, 7.113, 10606.259, 201.251, 52591.278 20/06/02,21:37:59,14,09,1, 11.9,1,1, 7.113, 10606.244, 201.282, 52591.280 20/06/02,21:37:59,15,09,1, 11.9,1,1, 7.113, 10606.259, 201.260, 52591.243 20/06/02,21:37:59,16,09,1, 11.9,1,1, 7.113, 10606.271, 201.272, 52591.263 20/06/02,21:37:59,17,09,1, 11.9,1,1, 7.113, 10606.256, 201.291, 52591.317 20/06/02,21:37:59,18,09,1, 11.9,1,1, 7.113, 10606.254, 201.265, 52591.266 20/06/02,21:37:59,19,09,1, 11.9,1,1, 7.113, 10606.280, 201.283, 52591.259 20/06/02,21:38:00,00,08,1, 11.9,1,1, 7.111, 10606.343, 201.293, 52591.211 20/06/02,21:38:00,01,08,1, 11.9,1,1, 7.111, 10606.307, 201.275, 52591.269 20/06/02,21:38:00,02,08,1, 11.9,1,1, 7.111, 10606.274, 201.278, 52591.283 20/06/02,21:38:00,03,08,1, 11.9,1,1, 7.111, 10606.280, 201.280, 52591.278 20/06/02,21:38:00,04,08,1, 11.9,1,1, 7.111, 10606.299, 201.297, 52591.324 20/06/02,21:38:00,05,08,1, 11.9,1,1, 7.111, 10606.293, 201.282, 52591.265 20/06/02,21:38:00,06,08,1, 11.9,1,1, 7.111, 10606.302, 201.300, 52591.277 20/06/02,21:38:00,07,08,1, 11.9,1,1, 7.111, 10606.301, 201.306, 52591.255 20/06/02,21:38:00,08,08,1, 11.9,1,1, 7.111, 10606.312, 201.247, 52591.180 20/06/02,21:38:00,09,08,1, 11.9,1,1, 7.111, 10606.297, 201.270, 52591.179 20/06/02,21:38:00,10,08,1, 11.9,1,1, 7.111, 10606.317, 201.259, 52591.152 20/06/02,21:38:00,11,08,1, 11.9,1,1, 7.111, 10606.309, 201.293, 52591.155 20/06/02,21:38:00,12,08,1, 11.9,1,1, 7.111, 10606.305, 201.283, 52591.164 20/06/02,21:38:00,13,08,1, 11.9,1,1, 7.111, 10606.322, 201.275, 52591.172 20/06/02,21:38:00,14,08,1, 11.9,1,1, 7.111, 10606.334, 201.294, 52591.137 20/06/02,21:38:00,15,08,1, 11.9,1,1, 7.111, 10606.333, 201.294, 52591.171 20/06/02,21:38:00,16,08,1, 11.9,1,1, 7.111, 10606.335, 201.282, 52591.195 20/06/02,21:38:00,17,08,1, 11.9,1,1, 7.111, 10606.322, 201.286, 52591.185 20/06/02,21:38:00,18,08,1, 11.9,1,1, 7.111, 10606.334, 201.274, 52591.158 20/06/02,21:38:00,19,08,1, 11.9,1,1, 7.111, 10606.349, 201.293, 52591.211 20/06/02,21:38:01,00,08,1, 11.9,1,1, 7.110, 10606.418, 201.322, 52591.129 20/06/02,21:38:01,01,08,1, 11.9,1,1, 7.110, 10606.362, 201.295, 52591.151 20/06/02,21:38:01,02,08,1, 11.9,1,1, 7.110, 10606.372, 201.276, 52591.111 20/06/02,21:38:01,03,08,1, 11.9,1,1, 7.110, 10606.390, 201.316, 52591.187 20/06/02,21:38:01,04,08,1, 11.9,1,1, 7.110, 10606.378, 201.293, 52591.127 20/06/02,21:38:01,05,08,1, 11.9,1,1, 7.110, 10606.400, 201.324, 52591.162 20/06/02,21:38:01,06,08,1, 11.9,1,1, 7.110, 10606.396, 201.317, 52591.154 20/06/02,21:38:01,07,08,1, 11.9,1,1, 7.110, 10606.376, 201.312, 52591.132 20/06/02,21:38:01,08,08,1, 11.9,1,1, 7.110, 10606.381, 201.298, 52591.133 20/06/02,21:38:01,09,08,1, 11.9,1,1, 7.110, 10606.391, 201.294, 52591.169 20/06/02,21:38:01,10,08,1, 11.9,1,1, 7.110, 10606.376, 201.297, 52591.125 20/06/02,21:38:01,11,08,1, 11.9,1,1, 7.110, 10606.421, 201.333, 52591.143 20/06/02,21:38:01,12,08,1, 11.9,1,1, 7.110, 10606.403, 201.332, 52591.137 20/06/02,21:38:01,13,08,1, 11.9,1,1, 7.110, 10606.407, 201.333, 52591.153 20/06/02,21:38:01,14,08,1, 11.9,1,1, 7.110, 10606.397, 201.329, 52591.124 20/06/02,21:38:01,15,08,1, 11.9,1,1, 7.110, 10606.383, 201.327, 52591.095 20/06/02,21:38:01,16,08,1, 11.9,1,1, 7.110, 10606.417, 201.336, 52591.140 20/06/02,21:38:01,17,08,1, 11.9,1,1, 7.110, 10606.418, 201.308, 52591.139 20/06/02,21:38:01,18,08,1, 11.9,1,1, 7.110, 10606.405, 201.322, 52591.115 20/06/02,21:38:01,19,08,1, 11.9,1,1, 7.110, 10606.418, 201.322, 52591.129 20/06/02,21:38:02,00,08,1, 11.8,1,1, 7.110, 10606.468, 201.404, 52591.174 20/06/02,21:38:02,01,08,1, 11.8,1,1, 7.110, 10606.444, 201.307, 52591.204 20/06/02,21:38:02,02,08,1, 11.8,1,1, 7.110, 10606.441, 201.332, 52591.131 20/06/02,21:38:02,03,08,1, 11.8,1,1, 7.110, 10606.445, 201.327, 52591.123 20/06/02,21:38:02,04,08,1, 11.8,1,1, 7.110, 10606.438, 201.349, 52591.178 20/06/02,21:38:02,05,08,1, 11.8,1,1, 7.110, 10606.425, 201.354, 52591.154 20/06/02,21:38:02,06,08,1, 11.8,1,1, 7.110, 10606.435, 201.357, 52591.173 20/06/02,21:38:02,07,08,1, 11.8,1,1, 7.110, 10606.444, 201.368, 52591.169 20/06/02,21:38:02,08,08,1, 11.8,1,1, 7.110, 10606.450, 201.364, 52591.136 20/06/02,21:38:02,09,08,1, 11.8,1,1, 7.110, 10606.448, 201.371, 52591.129 20/06/02,21:38:02,10,08,1, 11.8,1,1, 7.110, 10606.467, 201.351, 52591.172 20/06/02,21:38:02,11,08,1, 11.8,1,1, 7.110, 10606.446, 201.379, 52591.188 20/06/02,21:38:02,12,08,1, 11.8,1,1, 7.110, 10606.473, 201.419, 52591.197 20/06/02,21:38:02,13,08,1, 11.8,1,1, 7.110, 10606.446, 201.375, 52591.163 20/06/02,21:38:02,14,08,1, 11.8,1,1, 7.110, 10606.447, 201.394, 52591.194 20/06/02,21:38:02,15,08,1, 11.8,1,1, 7.110, 10606.474, 201.406, 52591.163 20/06/02,21:38:02,16,08,1, 11.8,1,1, 7.110, 10606.446, 201.390, 52591.153 20/06/02,21:38:02,17,08,1, 11.8,1,1, 7.110, 10606.491, 201.415, 52591.169 20/06/02,21:38:02,18,08,1, 11.8,1,1, 7.110, 10606.435, 201.423, 52591.200 20/06/02,21:38:02,19,08,1, 11.8,1,1, 7.110, 10606.475, 201.404, 52591.174 20/06/02,21:38:03,00,08,1, 11.8,1,1, 7.109, 10606.418, 201.456, 52591.204 20/06/02,21:38:03,01,08,1, 11.8,1,1, 7.109, 10606.432, 201.421, 52591.207 20/06/02,21:38:03,02,08,1, 11.8,1,1, 7.109, 10606.484, 201.415, 52591.184 20/06/02,21:38:03,03,08,1, 11.8,1,1, 7.109, 10606.466, 201.417, 52591.176 20/06/02,21:38:03,04,08,1, 11.8,1,1, 7.109, 10606.460, 201.412, 52591.219 20/06/02,21:38:03,05,08,1, 11.8,1,1, 7.109, 10606.467, 201.405, 52591.150 20/06/02,21:38:03,06,08,1, 11.8,1,1, 7.109, 10606.490, 201.420, 52591.241 20/06/02,21:38:03,07,08,1, 11.8,1,1, 7.109, 10606.446, 201.410, 52591.160 20/06/02,21:38:03,08,08,1, 11.8,1,1, 7.109, 10606.470, 201.400, 52591.180 20/06/02,21:38:03,09,08,1, 11.8,1,1, 7.109, 10606.475, 201.432, 52591.169 20/06/02,21:38:03,10,08,1, 11.8,1,1, 7.109, 10606.462, 201.418, 52591.196 20/06/02,21:38:03,11,08,1, 11.8,1,1, 7.109, 10606.461, 201.437, 52591.142 20/06/02,21:38:03,12,08,1, 11.8,1,1, 7.109, 10606.453, 201.425, 52591.156 20/06/02,21:38:03,13,08,1, 11.8,1,1, 7.109, 10606.449, 201.424, 52591.191 20/06/02,21:38:03,14,08,1, 11.8,1,1, 7.109, 10606.459, 201.446, 52591.164 20/06/02,21:38:03,15,08,1, 11.8,1,1, 7.109, 10606.455, 201.426, 52591.168 20/06/02,21:38:03,16,08,1, 11.8,1,1, 7.109, 10606.436, 201.436, 52591.178 20/06/02,21:38:03,17,08,1, 11.8,1,1, 7.109, 10606.461, 201.427, 52591.145 20/06/02,21:38:03,18,08,1, 11.8,1,1, 7.109, 10606.467, 201.441, 52591.162 20/06/02,21:38:03,19,08,1, 11.8,1,1, 7.109, 10606.426, 201.456, 52591.204 20/06/02,21:38:04,00,08,1, 11.9,1,1, 7.107, 10606.426, 201.489, 52591.148 20/06/02,21:38:04,01,08,1, 11.9,1,1, 7.107, 10606.461, 201.442, 52591.177 20/06/02,21:38:04,02,08,1, 11.9,1,1, 7.107, 10606.445, 201.428, 52591.162 20/06/02,21:38:04,03,08,1, 11.9,1,1, 7.107, 10606.455, 201.449, 52591.171 20/06/02,21:38:04,04,08,1, 11.9,1,1, 7.107, 10606.461, 201.422, 52591.120 20/06/02,21:38:04,05,08,1, 11.9,1,1, 7.107, 10606.452, 201.451, 52591.179 20/06/02,21:38:04,06,08,1, 11.9,1,1, 7.107, 10606.440, 201.439, 52591.222 20/06/02,21:38:04,07,08,1, 11.9,1,1, 7.107, 10606.442, 201.426, 52591.192 20/06/02,21:38:04,08,08,1, 11.9,1,1, 7.107, 10606.456, 201.448, 52591.193 20/06/02,21:38:04,09,08,1, 11.9,1,1, 7.107, 10606.449, 201.454, 52591.208 20/06/02,21:38:04,10,08,1, 11.9,1,1, 7.107, 10606.441, 201.460, 52591.156 20/06/02,21:38:04,11,08,1, 11.9,1,1, 7.107, 10606.443, 201.477, 52591.209 20/06/02,21:38:04,12,08,1, 11.9,1,1, 7.107, 10606.431, 201.477, 52591.208 20/06/02,21:38:04,13,08,1, 11.9,1,1, 7.107, 10606.484, 201.466, 52591.194 20/06/02,21:38:04,14,08,1, 11.9,1,1, 7.107, 10606.463, 201.464, 52591.206 20/06/02,21:38:04,15,08,1, 11.9,1,1, 7.107, 10606.432, 201.478, 52591.214 20/06/02,21:38:04,16,08,1, 11.9,1,1, 7.107, 10606.453, 201.462, 52591.188 20/06/02,21:38:04,17,08,1, 11.9,1,1, 7.107, 10606.443, 201.482, 52591.177 20/06/02,21:38:04,18,08,1, 11.9,1,1, 7.107, 10606.427, 201.472, 52591.194 20/06/02,21:38:04,19,08,1, 11.9,1,1, 7.107, 10606.430, 201.489, 52591.148 20/06/02,21:38:05,00,08,1, 11.8,1,1, 7.106, 10606.426, 201.500, 52591.168 20/06/02,21:38:05,01,08,1, 11.8,1,1, 7.106, 10606.439, 201.495, 52591.220 20/06/02,21:38:05,02,08,1, 11.8,1,1, 7.106, 10606.455, 201.465, 52591.180 20/06/02,21:38:05,03,08,1, 11.8,1,1, 7.106, 10606.450, 201.483, 52591.186 20/06/02,21:38:05,04,08,1, 11.8,1,1, 7.106, 10606.442, 201.462, 52591.173 20/06/02,21:38:05,05,08,1, 11.8,1,1, 7.106, 10606.454, 201.467, 52591.163 20/06/02,21:38:05,06,08,1, 11.8,1,1, 7.106, 10606.446, 201.472, 52591.177 20/06/02,21:38:05,07,08,1, 11.8,1,1, 7.106, 10606.473, 201.496, 52591.193 20/06/02,21:38:05,08,08,1, 11.8,1,1, 7.106, 10606.446, 201.497, 52591.203 20/06/02,21:38:05,09,08,1, 11.8,1,1, 7.106, 10606.444, 201.503, 52591.193 20/06/02,21:38:05,10,08,1, 11.8,1,1, 7.106, 10606.462, 201.506, 52591.185 20/06/02,21:38:05,11,08,1, 11.8,1,1, 7.106, 10606.455, 201.493, 52591.194 20/06/02,21:38:05,12,08,1, 11.8,1,1, 7.106, 10606.441, 201.486, 52591.153 20/06/02,21:38:05,13,08,1, 11.8,1,1, 7.106, 10606.430, 201.513, 52591.285 20/06/02,21:38:05,14,08,1, 11.8,1,1, 7.106, 10606.473, 201.469, 52591.088 20/06/02,21:38:05,15,08,1, 11.8,1,1, 7.106, 10606.500, 201.467, 52591.144 20/06/02,21:38:05,16,08,1, 11.8,1,1, 7.106, 10606.452, 201.470, 52591.125 20/06/02,21:38:05,17,08,1, 11.8,1,1, 7.106, 10606.451, 201.495, 52591.108 20/06/02,21:38:05,18,08,1, 11.8,1,1, 7.106, 10606.437, 201.506, 52591.146 20/06/02,21:38:05,19,08,1, 11.8,1,1, 7.106, 10606.433, 201.500, 52591.168 20/06/02,21:38:06,00,08,1, 11.8,1,1, 7.110, 10606.409, 201.562, 52591.231 20/06/02,21:38:06,01,08,1, 11.8,1,1, 7.110, 10606.448, 201.502, 52591.191 20/06/02,21:38:06,02,08,1, 11.8,1,1, 7.110, 10606.435, 201.538, 52591.176 20/06/02,21:38:06,03,08,1, 11.8,1,1, 7.110, 10606.443, 201.505, 52591.146 20/06/02,21:38:06,04,08,1, 11.8,1,1, 7.110, 10606.434, 201.521, 52591.191 20/06/02,21:38:06,05,08,1, 11.8,1,1, 7.110, 10606.428, 201.518, 52591.159 20/06/02,21:38:06,06,08,1, 11.8,1,1, 7.110, 10606.427, 201.521, 52591.163 20/06/02,21:38:06,07,08,1, 11.8,1,1, 7.110, 10606.422, 201.528, 52591.165 20/06/02,21:38:06,08,08,1, 11.8,1,1, 7.110, 10606.411, 201.533, 52591.177 20/06/02,21:38:06,09,08,1, 11.8,1,1, 7.110, 10606.406, 201.532, 52591.161 20/06/02,21:38:06,10,08,1, 11.8,1,1, 7.110, 10606.412, 201.529, 52591.208 20/06/02,21:38:06,11,08,1, 11.8,1,1, 7.110, 10606.416, 201.532, 52591.229 20/06/02,21:38:06,12,08,1, 11.8,1,1, 7.110, 10606.397, 201.544, 52591.196 20/06/02,21:38:06,13,08,1, 11.8,1,1, 7.110, 10606.419, 201.541, 52591.182 20/06/02,21:38:06,14,08,1, 11.8,1,1, 7.110, 10606.415, 201.553, 52591.205 20/06/02,21:38:06,15,08,1, 11.8,1,1, 7.110, 10606.409, 201.553, 52591.193 20/06/02,21:38:06,16,08,1, 11.8,1,1, 7.110, 10606.416, 201.570, 52591.165 20/06/02,21:38:06,17,08,1, 11.8,1,1, 7.110, 10606.407, 201.569, 52591.200 20/06/02,21:38:06,18,08,1, 11.8,1,1, 7.110, 10606.390, 201.553, 52591.202 20/06/02,21:38:06,19,08,1, 11.8,1,1, 7.110, 10606.415, 201.562, 52591.231 20/06/02,21:38:07,00,08,1, 11.9,1,1, 7.111, 10606.309, 201.532, 52591.118 20/06/02,21:38:07,01,08,1, 11.9,1,1, 7.111, 10606.401, 201.546, 52591.204 20/06/02,21:38:07,02,08,1, 11.9,1,1, 7.111, 10606.420, 201.552, 52591.180 20/06/02,21:38:07,03,08,1, 11.9,1,1, 7.111, 10606.397, 201.559, 52591.188 20/06/02,21:38:07,04,08,1, 11.9,1,1, 7.111, 10606.397, 201.541, 52591.176 20/06/02,21:38:07,05,08,1, 11.9,1,1, 7.111, 10606.380, 201.560, 52591.178 20/06/02,21:38:07,06,08,1, 11.9,1,1, 7.111, 10606.383, 201.541, 52591.181 20/06/02,21:38:07,07,08,1, 11.9,1,1, 7.111, 10606.363, 201.535, 52591.165 20/06/02,21:38:07,08,08,1, 11.9,1,1, 7.111, 10606.396, 201.571, 52591.210 20/06/02,21:38:07,09,08,1, 11.9,1,1, 7.111, 10606.359, 201.550, 52591.187 20/06/02,21:38:07,10,08,1, 11.9,1,1, 7.111, 10606.345, 201.539, 52591.181 20/06/02,21:38:07,11,08,1, 11.9,1,1, 7.111, 10606.364, 201.553, 52591.173 20/06/02,21:38:07,12,08,1, 11.9,1,1, 7.111, 10606.372, 201.543, 52591.195 20/06/02,21:38:07,13,08,1, 11.9,1,1, 7.111, 10606.338, 201.519, 52591.164 20/06/02,21:38:07,14,08,1, 11.9,1,1, 7.111, 10606.345, 201.529, 52591.165 20/06/02,21:38:07,15,08,1, 11.9,1,1, 7.111, 10606.336, 201.525, 52591.182 20/06/02,21:38:07,16,08,1, 11.9,1,1, 7.111, 10606.327, 201.518, 52591.157 20/06/02,21:38:07,17,08,1, 11.9,1,1, 7.111, 10606.345, 201.521, 52591.178 20/06/02,21:38:07,18,08,1, 11.9,1,1, 7.111, 10606.340, 201.528, 52591.149 20/06/02,21:38:07,19,08,1, 11.9,1,1, 7.111, 10606.317, 201.532, 52591.118 20/06/02,21:38:08,00,08,1, 11.9,1,1, 7.106, 10606.151, 201.499, 52591.067 20/06/02,21:38:08,01,08,1, 11.9,1,1, 7.106, 10606.324, 201.533, 52591.127 20/06/02,21:38:08,02,08,1, 11.9,1,1, 7.106, 10606.297, 201.486, 52591.141 20/06/02,21:38:08,03,08,1, 11.9,1,1, 7.106, 10606.302, 201.517, 52591.128 20/06/02,21:38:08,04,08,1, 11.9,1,1, 7.106, 10606.275, 201.501, 52591.105 20/06/02,21:38:08,05,08,1, 11.9,1,1, 7.106, 10606.286, 201.489, 52591.128 20/06/02,21:38:08,06,08,1, 11.9,1,1, 7.106, 10606.275, 201.490, 52591.153 20/06/02,21:38:08,07,08,1, 11.9,1,1, 7.106, 10606.268, 201.478, 52591.147 20/06/02,21:38:08,08,08,1, 11.9,1,1, 7.106, 10606.258, 201.509, 52591.163 20/06/02,21:38:08,09,08,1, 11.9,1,1, 7.106, 10606.246, 201.478, 52591.128 20/06/02,21:38:08,10,08,1, 11.9,1,1, 7.106, 10606.266, 201.485, 52591.132 20/06/02,21:38:08,11,08,1, 11.9,1,1, 7.106, 10606.247, 201.502, 52591.173 20/06/02,21:38:08,12,08,1, 11.9,1,1, 7.106, 10606.220, 201.494, 52591.124 20/06/02,21:38:08,13,08,1, 11.9,1,1, 7.106, 10606.224, 201.497, 52591.139 20/06/02,21:38:08,14,08,1, 11.9,1,1, 7.106, 10606.215, 201.483, 52591.120 20/06/02,21:38:08,15,08,1, 11.9,1,1, 7.106, 10606.194, 201.502, 52591.134 20/06/02,21:38:08,16,08,1, 11.9,1,1, 7.106, 10606.206, 201.483, 52591.117 20/06/02,21:38:08,17,08,1, 11.9,1,1, 7.106, 10606.184, 201.479, 52591.119 20/06/02,21:38:08,18,08,1, 11.9,1,1, 7.106, 10606.194, 201.489, 52591.159 20/06/02,21:38:08,19,08,1, 11.9,1,1, 7.106, 10606.152, 201.499, 52591.067 20/06/02,21:38:09,00,09,1, 11.9,1,1, 7.109, 10606.034, 201.459, 52591.086 20/06/02,21:38:09,01,09,1, 11.9,1,1, 7.109, 10606.172, 201.482, 52591.130 20/06/02,21:38:09,02,09,1, 11.9,1,1, 7.109, 10606.146, 201.475, 52591.086 20/06/02,21:38:09,03,09,1, 11.9,1,1, 7.109, 10606.145, 201.477, 52591.083 20/06/02,21:38:09,04,09,1, 11.9,1,1, 7.109, 10606.149, 201.466, 52591.101 20/06/02,21:38:09,05,09,1, 11.9,1,1, 7.109, 10606.126, 201.493, 52591.144 20/06/02,21:38:09,06,09,1, 11.9,1,1, 7.109, 10606.110, 201.491, 52591.136 20/06/02,21:38:09,07,09,1, 11.9,1,1, 7.109, 10606.139, 201.452, 52591.092 20/06/02,21:38:09,08,09,1, 11.9,1,1, 7.109, 10606.124, 201.474, 52591.090 20/06/02,21:38:09,09,09,1, 11.9,1,1, 7.109, 10606.117, 201.462, 52591.105 20/06/02,21:38:09,10,09,1, 11.9,1,1, 7.109, 10606.094, 201.480, 52591.206 20/06/02,21:38:09,11,09,1, 11.9,1,1, 7.109, 10606.108, 201.459, 52591.130 20/06/02,21:38:09,12,09,1, 11.9,1,1, 7.109, 10606.081, 201.456, 52591.205 20/06/02,21:38:09,13,09,1, 11.9,1,1, 7.109, 10606.115, 201.458, 52591.072 20/06/02,21:38:09,14,09,1, 11.9,1,1, 7.109, 10606.107, 201.456, 52591.086 20/06/02,21:38:09,15,09,1, 11.9,1,1, 7.109, 10606.098, 201.437, 52591.098 20/06/02,21:38:09,16,09,1, 11.9,1,1, 7.109, 10606.075, 201.451, 52591.101 20/06/02,21:38:09,17,09,1, 11.9,1,1, 7.109, 10606.054, 201.435, 52591.104 20/06/02,21:38:09,18,09,1, 11.9,1,1, 7.109, 10606.065, 201.431, 52591.113 20/06/02,21:38:09,19,09,1, 11.9,1,1, 7.109, 10606.041, 201.459, 52591.086 20/06/02,21:38:10,00,09,1, 12.0,1,1, 7.110, 10605.859, 201.404, 52591.063 20/06/02,21:38:10,01,09,1, 12.0,1,1, 7.110, 10606.034, 201.410, 52591.071 20/06/02,21:38:10,02,09,1, 12.0,1,1, 7.110, 10606.028, 201.435, 52591.109 20/06/02,21:38:10,03,09,1, 12.0,1,1, 7.110, 10606.004, 201.428, 52591.084 20/06/02,21:38:10,04,09,1, 12.0,1,1, 7.110, 10605.997, 201.420, 52591.073 20/06/02,21:38:10,05,09,1, 12.0,1,1, 7.110, 10606.009, 201.404, 52591.073 20/06/02,21:38:10,06,09,1, 12.0,1,1, 7.110, 10606.007, 201.438, 52591.073 20/06/02,21:38:10,07,09,1, 12.0,1,1, 7.110, 10605.984, 201.412, 52591.085 20/06/02,21:38:10,08,09,1, 12.0,1,1, 7.110, 10605.976, 201.434, 52591.092 20/06/02,21:38:10,09,09,1, 12.0,1,1, 7.110, 10605.961, 201.407, 52591.059 20/06/02,21:38:10,10,09,1, 12.0,1,1, 7.110, 10605.965, 201.415, 52591.094 20/06/02,21:38:10,11,09,1, 12.0,1,1, 7.110, 10605.964, 201.428, 52591.103 20/06/02,21:38:10,12,09,1, 12.0,1,1, 7.110, 10605.931, 201.428, 52591.110 20/06/02,21:38:10,13,09,1, 12.0,1,1, 7.110, 10605.934, 201.407, 52591.099 20/06/02,21:38:10,14,09,1, 12.0,1,1, 7.110, 10605.914, 201.395, 52591.125 20/06/02,21:38:10,15,09,1, 12.0,1,1, 7.110, 10605.867, 201.420, 52591.097 20/06/02,21:38:10,16,09,1, 12.0,1,1, 7.110, 10605.892, 201.392, 52591.062 20/06/02,21:38:10,17,09,1, 12.0,1,1, 7.110, 10605.883, 201.428, 52591.119 20/06/02,21:38:10,18,09,1, 12.0,1,1, 7.110, 10605.868, 201.402, 52591.087 20/06/02,21:38:10,19,09,1, 12.0,1,1, 7.110, 10605.863, 201.404, 52591.063 20/06/02,21:38:11,00,09,1, 11.9,1,1, 7.106, 10605.692, 201.364, 52591.081 20/06/02,21:38:11,01,09,1, 11.9,1,1, 7.106, 10605.847, 201.401, 52591.067 20/06/02,21:38:11,02,09,1, 11.9,1,1, 7.106, 10605.813, 201.403, 52591.067 20/06/02,21:38:11,03,09,1, 11.9,1,1, 7.106, 10605.809, 201.384, 52591.075 20/06/02,21:38:11,04,09,1, 11.9,1,1, 7.106, 10605.819, 201.403, 52591.069 20/06/02,21:38:11,05,09,1, 11.9,1,1, 7.106, 10605.806, 201.398, 52591.090 20/06/02,21:38:11,06,09,1, 11.9,1,1, 7.106, 10605.784, 201.374, 52591.053 20/06/02,21:38:11,07,09,1, 11.9,1,1, 7.106, 10605.788, 201.395, 52591.064 20/06/02,21:38:11,08,09,1, 11.9,1,1, 7.106, 10605.784, 201.358, 52591.081 20/06/02,21:38:11,09,09,1, 11.9,1,1, 7.106, 10605.779, 201.370, 52591.081 20/06/02,21:38:11,10,09,1, 11.9,1,1, 7.106, 10605.783, 201.394, 52591.063 20/06/02,21:38:11,11,09,1, 11.9,1,1, 7.106, 10605.743, 201.385, 52591.045 20/06/02,21:38:11,12,09,1, 11.9,1,1, 7.106, 10605.749, 201.389, 52591.098 20/06/02,21:38:11,13,09,1, 11.9,1,1, 7.106, 10605.780, 201.371, 52591.089 20/06/02,21:38:11,14,09,1, 11.9,1,1, 7.106, 10605.718, 201.383, 52591.117 20/06/02,21:38:11,15,09,1, 11.9,1,1, 7.106, 10605.736, 201.364, 52591.109 20/06/02,21:38:11,16,09,1, 11.9,1,1, 7.106, 10605.762, 201.368, 52591.262 20/06/02,21:38:11,17,09,1, 11.9,1,1, 7.106, 10605.701, 201.352, 52590.997 20/06/02,21:38:11,18,09,1, 11.9,1,1, 7.106, 10605.686, 201.364, 52591.095 20/06/02,21:38:11,19,09,1, 11.9,1,1, 7.106, 10605.700, 201.364, 52591.081 20/06/02,21:38:12,00,09,1, 11.9,1,1, 7.108, 10605.583, 201.366, 52591.075 20/06/02,21:38:12,01,09,1, 11.9,1,1, 7.108, 10605.682, 201.370, 52591.058 20/06/02,21:38:12,02,09,1, 11.9,1,1, 7.108, 10605.729, 201.347, 52591.040 20/06/02,21:38:12,03,09,1, 11.9,1,1, 7.108, 10605.702, 201.348, 52591.037 20/06/02,21:38:12,04,09,1, 11.9,1,1, 7.108, 10605.687, 201.361, 52591.067 20/06/02,21:38:12,05,09,1, 11.9,1,1, 7.108, 10605.695, 201.330, 52591.064 20/06/02,21:38:12,06,09,1, 11.9,1,1, 7.108, 10605.693, 201.344, 52591.007 20/06/02,21:38:12,07,09,1, 11.9,1,1, 7.108, 10605.666, 201.341, 52591.019 20/06/02,21:38:12,08,09,1, 11.9,1,1, 7.108, 10605.639, 201.371, 52591.067 20/06/02,21:38:12,09,09,1, 11.9,1,1, 7.108, 10605.645, 201.330, 52591.052 20/06/02,21:38:12,10,09,1, 11.9,1,1, 7.108, 10605.640, 201.379, 52591.089 20/06/02,21:38:12,11,09,1, 11.9,1,1, 7.108, 10605.649, 201.344, 52591.132 20/06/02,21:38:12,12,09,1, 11.9,1,1, 7.108, 10605.633, 201.356, 52591.092 20/06/02,21:38:12,13,09,1, 11.9,1,1, 7.108, 10605.604, 201.357, 52591.087 20/06/02,21:38:12,14,09,1, 11.9,1,1, 7.108, 10605.599, 201.337, 52591.059 20/06/02,21:38:12,15,09,1, 11.9,1,1, 7.108, 10605.594, 201.360, 52591.100 20/06/02,21:38:12,16,09,1, 11.9,1,1, 7.108, 10605.611, 201.392, 52591.129 20/06/02,21:38:12,17,09,1, 11.9,1,1, 7.108, 10605.556, 201.384, 52591.077 20/06/02,21:38:12,18,09,1, 11.9,1,1, 7.108, 10605.580, 201.404, 52591.104 20/06/02,21:38:12,19,09,1, 11.9,1,1, 7.108, 10605.589, 201.366, 52591.075 20/06/02,21:38:13,00,09,1, 11.9,1,1, 7.108, 10605.441, 201.391, 52591.112 20/06/02,21:38:13,01,09,1, 11.9,1,1, 7.108, 10605.582, 201.361, 52590.822 20/06/02,21:38:13,02,09,1, 11.9,1,1, 7.108, 10605.522, 201.399, 52591.178 20/06/02,21:38:13,03,09,1, 11.9,1,1, 7.108, 10605.548, 201.364, 52591.129 20/06/02,21:38:13,04,09,1, 11.9,1,1, 7.108, 10605.526, 201.391, 52591.175 20/06/02,21:38:13,05,09,1, 11.9,1,1, 7.108, 10605.520, 201.400, 52591.166 20/06/02,21:38:13,06,09,1, 11.9,1,1, 7.108, 10605.519, 201.383, 52591.130 20/06/02,21:38:13,07,09,1, 11.9,1,1, 7.108, 10605.521, 201.401, 52591.095 20/06/02,21:38:13,08,09,1, 11.9,1,1, 7.108, 10605.544, 201.380, 52591.122 20/06/02,21:38:13,09,09,1, 11.9,1,1, 7.108, 10605.515, 201.387, 52591.064 20/06/02,21:38:13,10,09,1, 11.9,1,1, 7.108, 10605.518, 201.359, 52591.073 20/06/02,21:38:13,11,09,1, 11.9,1,1, 7.108, 10605.508, 201.393, 52591.071 20/06/02,21:38:13,12,09,1, 11.9,1,1, 7.108, 10605.493, 201.385, 52591.105 20/06/02,21:38:13,13,09,1, 11.9,1,1, 7.108, 10605.488, 201.397, 52591.115 20/06/02,21:38:13,14,09,1, 11.9,1,1, 7.108, 10605.522, 201.409, 52591.077 20/06/02,21:38:13,15,09,1, 11.9,1,1, 7.108, 10605.471, 201.399, 52591.082 20/06/02,21:38:13,16,09,1, 11.9,1,1, 7.108, 10605.463, 201.379, 52591.056 20/06/02,21:38:13,17,09,1, 11.9,1,1, 7.108, 10605.473, 201.386, 52591.058 20/06/02,21:38:13,18,09,1, 11.9,1,1, 7.108, 10605.481, 201.391, 52591.058 20/06/02,21:38:13,19,09,1, 11.9,1,1, 7.108, 10605.445, 201.391, 52591.112 20/06/02,21:38:14,00,09,1, 11.8,1,1, 7.110, 10605.366, 201.490, 52591.078 20/06/02,21:38:14,01,09,1, 11.8,1,1, 7.110, 10605.447, 201.409, 52591.084 20/06/02,21:38:14,02,09,1, 11.8,1,1, 7.110, 10605.473, 201.391, 52591.113 20/06/02,21:38:14,03,09,1, 11.8,1,1, 7.110, 10605.447, 201.404, 52591.062 20/06/02,21:38:14,04,09,1, 11.8,1,1, 7.110, 10605.471, 201.416, 52591.130 20/06/02,21:38:14,05,09,1, 11.8,1,1, 7.110, 10605.432, 201.387, 52591.095 20/06/02,21:38:14,06,09,1, 11.8,1,1, 7.110, 10605.454, 201.436, 52591.140 20/06/02,21:38:14,07,09,1, 11.8,1,1, 7.110, 10605.417, 201.407, 52591.102 20/06/02,21:38:14,08,09,1, 11.8,1,1, 7.110, 10605.398, 201.432, 52591.109 20/06/02,21:38:14,09,09,1, 11.8,1,1, 7.110, 10605.405, 201.392, 52591.101 20/06/02,21:38:14,10,09,1, 11.8,1,1, 7.110, 10605.426, 201.405, 52591.093 20/06/02,21:38:14,11,09,1, 11.8,1,1, 7.110, 10605.385, 201.412, 52591.117 20/06/02,21:38:14,12,09,1, 11.8,1,1, 7.110, 10605.398, 201.410, 52591.142 20/06/02,21:38:14,13,09,1, 11.8,1,1, 7.110, 10605.393, 201.445, 52591.113 20/06/02,21:38:14,14,09,1, 11.8,1,1, 7.110, 10605.381, 201.439, 52591.162 20/06/02,21:38:14,15,09,1, 11.8,1,1, 7.110, 10605.374, 201.447, 52591.100 20/06/02,21:38:14,16,09,1, 11.8,1,1, 7.110, 10605.373, 201.447, 52591.103 20/06/02,21:38:14,17,09,1, 11.8,1,1, 7.110, 10605.378, 201.439, 52591.099 20/06/02,21:38:14,18,09,1, 11.8,1,1, 7.110, 10605.349, 201.460, 52591.107 20/06/02,21:38:14,19,09,1, 11.8,1,1, 7.110, 10605.367, 201.490, 52591.078 20/06/02,21:38:15,00,08,1, 11.9,1,1, 7.108, 10605.316, 201.571, 52591.115 20/06/02,21:38:15,01,08,1, 11.9,1,1, 7.108, 10605.346, 201.495, 52591.094 20/06/02,21:38:15,02,08,1, 11.9,1,1, 7.108, 10605.342, 201.480, 52591.106 20/06/02,21:38:15,03,08,1, 11.9,1,1, 7.108, 10605.328, 201.511, 52591.099 20/06/02,21:38:15,04,08,1, 11.9,1,1, 7.108, 10605.311, 201.503, 52591.133 20/06/02,21:38:15,05,08,1, 11.9,1,1, 7.108, 10605.345, 201.526, 52591.088 20/06/02,21:38:15,06,08,1, 11.9,1,1, 7.108, 10605.327, 201.512, 52591.123 20/06/02,21:38:15,07,08,1, 11.9,1,1, 7.108, 10605.323, 201.535, 52591.114 20/06/02,21:38:15,08,08,1, 11.9,1,1, 7.108, 10605.324, 201.505, 52591.113 20/06/02,21:38:15,09,08,1, 11.9,1,1, 7.108, 10605.345, 201.508, 52591.127 20/06/02,21:38:15,10,08,1, 11.9,1,1, 7.108, 10605.327, 201.517, 52591.123 20/06/02,21:38:15,11,08,1, 11.9,1,1, 7.108, 10605.321, 201.553, 52591.135 20/06/02,21:38:15,12,08,1, 11.9,1,1, 7.108, 10605.312, 201.551, 52591.145 20/06/02,21:38:15,13,08,1, 11.9,1,1, 7.108, 10605.314, 201.518, 52591.139 20/06/02,21:38:15,14,08,1, 11.9,1,1, 7.108, 10605.320, 201.538, 52591.116 20/06/02,21:38:15,15,08,1, 11.9,1,1, 7.108, 10605.328, 201.552, 52591.154 20/06/02,21:38:15,16,08,1, 11.9,1,1, 7.108, 10605.329, 201.525, 52591.093 20/06/02,21:38:15,17,08,1, 11.9,1,1, 7.108, 10605.340, 201.585, 52591.158 20/06/02,21:38:15,18,08,1, 11.9,1,1, 7.108, 10605.324, 201.538, 52591.109 20/06/02,21:38:15,19,08,1, 11.9,1,1, 7.108, 10605.321, 201.571, 52591.115 20/06/02,21:38:16,00,08,1, 11.9,1,1, 7.110, 10605.299, 201.679, 52591.140 20/06/02,21:38:16,01,08,1, 11.9,1,1, 7.110, 10605.308, 201.562, 52591.087 20/06/02,21:38:16,02,08,1, 11.9,1,1, 7.110, 10605.307, 201.565, 52591.146 20/06/02,21:38:16,03,08,1, 11.9,1,1, 7.110, 10605.323, 201.580, 52591.137 20/06/02,21:38:16,04,08,1, 11.9,1,1, 7.110, 10605.324, 201.593, 52591.126 20/06/02,21:38:16,05,08,1, 11.9,1,1, 7.110, 10605.300, 201.600, 52591.165 20/06/02,21:38:16,06,08,1, 11.9,1,1, 7.110, 10605.300, 201.589, 52591.137 20/06/02,21:38:16,07,08,1, 11.9,1,1, 7.110, 10605.299, 201.613, 52591.123 20/06/02,21:38:16,08,08,1, 11.9,1,1, 7.110, 10605.290, 201.604, 52591.147 20/06/02,21:38:16,09,08,1, 11.9,1,1, 7.110, 10605.311, 201.584, 52591.148 20/06/02,21:38:16,10,08,1, 11.9,1,1, 7.110, 10605.291, 201.595, 52591.129 20/06/02,21:38:16,11,08,1, 11.9,1,1, 7.110, 10605.302, 201.619, 52591.143 20/06/02,21:38:16,12,08,1, 11.9,1,1, 7.110, 10605.325, 201.613, 52591.092 20/06/02,21:38:16,13,08,1, 11.9,1,1, 7.110, 10605.292, 201.605, 52591.145 20/06/02,21:38:16,14,08,1, 11.9,1,1, 7.110, 10605.314, 201.645, 52591.125 20/06/02,21:38:16,15,08,1, 11.9,1,1, 7.110, 10605.303, 201.635, 52591.109 20/06/02,21:38:16,16,08,1, 11.9,1,1, 7.110, 10605.308, 201.654, 52591.128 20/06/02,21:38:16,17,08,1, 11.9,1,1, 7.110, 10605.288, 201.629, 52591.128 20/06/02,21:38:16,18,08,1, 11.9,1,1, 7.110, 10605.301, 201.645, 52591.116 20/06/02,21:38:16,19,08,1, 11.9,1,1, 7.110, 10605.304, 201.679, 52591.140 20/06/02,21:38:17,00,08,1, 11.9,1,1, 7.108, 10605.299, 201.764, 52591.152 20/06/02,21:38:17,01,08,1, 11.9,1,1, 7.108, 10605.287, 201.693, 52591.131 20/06/02,21:38:17,02,08,1, 11.9,1,1, 7.108, 10605.307, 201.662, 52591.138 20/06/02,21:38:17,03,08,1, 11.9,1,1, 7.108, 10605.284, 201.695, 52591.117 20/06/02,21:38:17,04,08,1, 11.9,1,1, 7.108, 10605.304, 201.658, 52591.106 20/06/02,21:38:17,05,08,1, 11.9,1,1, 7.108, 10605.286, 201.686, 52591.141 20/06/02,21:38:17,06,08,1, 11.9,1,1, 7.108, 10605.287, 201.679, 52591.108 20/06/02,21:38:17,07,08,1, 11.9,1,1, 7.108, 10605.290, 201.706, 52591.106 20/06/02,21:38:17,08,08,1, 11.9,1,1, 7.108, 10605.291, 201.696, 52591.130 20/06/02,21:38:17,09,08,1, 11.9,1,1, 7.108, 10605.298, 201.706, 52591.108 20/06/02,21:38:17,10,08,1, 11.9,1,1, 7.108, 10605.275, 201.707, 52591.098 20/06/02,21:38:17,11,08,1, 11.9,1,1, 7.108, 10605.300, 201.684, 52591.139 20/06/02,21:38:17,12,08,1, 11.9,1,1, 7.108, 10605.292, 201.708, 52591.097 20/06/02,21:38:17,13,08,1, 11.9,1,1, 7.108, 10605.273, 201.719, 52591.111 20/06/02,21:38:17,14,08,1, 11.9,1,1, 7.108, 10605.296, 201.725, 52591.145 20/06/02,21:38:17,15,08,1, 11.9,1,1, 7.108, 10605.300, 201.726, 52591.144 20/06/02,21:38:17,16,08,1, 11.9,1,1, 7.108, 10605.284, 201.718, 52591.156 20/06/02,21:38:17,17,08,1, 11.9,1,1, 7.108, 10605.306, 201.741, 52591.102 20/06/02,21:38:17,18,08,1, 11.9,1,1, 7.108, 10605.295, 201.712, 52591.119 20/06/02,21:38:17,19,08,1, 11.9,1,1, 7.108, 10605.307, 201.764, 52591.152 20/06/02,21:38:18,00,07,1, 11.9,1,1, 7.109, 10605.391, 201.799, 52591.119 20/06/02,21:38:18,01,07,1, 11.9,1,1, 7.109, 10605.326, 201.740, 52591.128 20/06/02,21:38:18,02,07,1, 11.9,1,1, 7.109, 10605.291, 201.742, 52591.140 20/06/02,21:38:18,03,07,1, 11.9,1,1, 7.109, 10605.351, 201.757, 52591.142 20/06/02,21:38:18,04,07,1, 11.9,1,1, 7.109, 10605.322, 201.749, 52591.145 20/06/02,21:38:18,05,07,1, 11.9,1,1, 7.109, 10605.344, 201.790, 52591.172 20/06/02,21:38:18,06,07,1, 11.9,1,1, 7.109, 10605.336, 201.758, 52591.135 20/06/02,21:38:18,07,07,1, 11.9,1,1, 7.109, 10605.341, 201.753, 52591.151 20/06/02,21:38:18,08,07,1, 11.9,1,1, 7.109, 10605.326, 201.752, 52591.140 20/06/02,21:38:18,09,07,1, 11.9,1,1, 7.109, 10605.339, 201.777, 52591.119 20/06/02,21:38:18,10,07,1, 11.9,1,1, 7.109, 10605.367, 201.757, 52591.106 20/06/02,21:38:18,11,07,1, 11.9,1,1, 7.109, 10605.330, 201.766, 52591.102 20/06/02,21:38:18,12,07,1, 11.9,1,1, 7.109, 10605.364, 201.789, 52591.114 20/06/02,21:38:18,13,07,1, 11.9,1,1, 7.109, 10605.342, 201.800, 52591.123 20/06/02,21:38:18,14,07,1, 11.9,1,1, 7.109, 10605.337, 201.785, 52591.102 20/06/02,21:38:18,15,07,1, 11.9,1,1, 7.109, 10605.355, 201.801, 52591.148 20/06/02,21:38:18,16,07,1, 11.9,1,1, 7.109, 10605.360, 201.782, 52591.143 20/06/02,21:38:18,17,07,1, 11.9,1,1, 7.109, 10605.371, 201.823, 52591.166 20/06/02,21:38:18,18,07,1, 11.9,1,1, 7.109, 10605.334, 201.797, 52591.229 20/06/02,21:38:18,19,07,1, 11.9,1,1, 7.109, 10605.396, 201.799, 52591.119 20/06/02,21:38:19,00,08,1, 11.9,1,1, 7.104, 10605.383, 201.875, 52591.143 20/06/02,21:38:19,01,08,1, 11.9,1,1, 7.104, 10605.362, 201.816, 52591.147 20/06/02,21:38:19,02,08,1, 11.9,1,1, 7.104, 10605.354, 201.830, 52591.128 20/06/02,21:38:19,03,08,1, 11.9,1,1, 7.104, 10605.331, 201.823, 52591.140 20/06/02,21:38:19,04,08,1, 11.9,1,1, 7.104, 10605.343, 201.835, 52591.136 20/06/02,21:38:19,05,08,1, 11.9,1,1, 7.104, 10605.345, 201.862, 52591.112 20/06/02,21:38:19,06,08,1, 11.9,1,1, 7.104, 10605.360, 201.860, 52591.108 20/06/02,21:38:19,07,08,1, 11.9,1,1, 7.104, 10605.389, 201.851, 52591.138 20/06/02,21:38:19,08,08,1, 11.9,1,1, 7.104, 10605.364, 201.854, 52591.117 20/06/02,21:38:19,09,08,1, 11.9,1,1, 7.104, 10605.361, 201.867, 52591.106 20/06/02,21:38:19,10,08,1, 11.9,1,1, 7.104, 10605.349, 201.888, 52591.159 20/06/02,21:38:19,11,08,1, 11.9,1,1, 7.104, 10605.355, 201.888, 52591.176 20/06/02,21:38:19,12,08,1, 11.9,1,1, 7.104, 10605.376, 201.895, 52591.127 20/06/02,21:38:19,13,08,1, 11.9,1,1, 7.104, 10605.380, 201.876, 52591.101 20/06/02,21:38:19,14,08,1, 11.9,1,1, 7.104, 10605.352, 201.881, 52591.139 20/06/02,21:38:19,15,08,1, 11.9,1,1, 7.104, 10605.377, 201.873, 52591.143 20/06/02,21:38:19,16,08,1, 11.9,1,1, 7.104, 10605.348, 201.857, 52591.096 20/06/02,21:38:19,17,08,1, 11.9,1,1, 7.104, 10605.350, 201.879, 52591.106 20/06/02,21:38:19,18,08,1, 11.9,1,1, 7.104, 10605.369, 201.879, 52591.127 20/06/02,21:38:19,19,08,1, 11.9,1,1, 7.104, 10605.391, 201.875, 52591.143 20/06/02,21:38:20,00,08,1, 11.9,1,1, 7.107, 10605.408, 201.909, 52591.085 20/06/02,21:38:20,01,08,1, 11.9,1,1, 7.107, 10605.390, 201.880, 52591.127 20/06/02,21:38:20,02,08,1, 11.9,1,1, 7.107, 10605.387, 201.906, 52591.137 20/06/02,21:38:20,03,08,1, 11.9,1,1, 7.107, 10605.365, 201.895, 52591.098 20/06/02,21:38:20,04,08,1, 11.9,1,1, 7.107, 10605.371, 201.863, 52591.051 20/06/02,21:38:20,05,08,1, 11.9,1,1, 7.107, 10605.391, 201.881, 52591.140 20/06/02,21:38:20,06,08,1, 11.9,1,1, 7.107, 10605.377, 201.869, 52591.057 20/06/02,21:38:20,07,08,1, 11.9,1,1, 7.107, 10605.387, 201.902, 52591.092 20/06/02,21:38:20,08,08,1, 11.9,1,1, 7.107, 10605.394, 201.886, 52591.128 20/06/02,21:38:20,09,08,1, 11.9,1,1, 7.107, 10605.402, 201.868, 52591.132 20/06/02,21:38:20,10,08,1, 11.9,1,1, 7.107, 10605.401, 201.905, 52591.103 20/06/02,21:38:20,11,08,1, 11.9,1,1, 7.107, 10605.409, 201.902, 52591.121 20/06/02,21:38:20,12,08,1, 11.9,1,1, 7.107, 10605.405, 201.880, 52591.093 20/06/02,21:38:20,13,08,1, 11.9,1,1, 7.107, 10605.393, 201.905, 52591.095 20/06/02,21:38:20,14,08,1, 11.9,1,1, 7.107, 10605.393, 201.904, 52591.074 20/06/02,21:38:20,15,08,1, 11.9,1,1, 7.107, 10605.391, 201.906, 52591.095 20/06/02,21:38:20,16,08,1, 11.9,1,1, 7.107, 10605.388, 201.891, 52591.081 20/06/02,21:38:20,17,08,1, 11.9,1,1, 7.107, 10605.390, 201.904, 52591.109 20/06/02,21:38:20,18,08,1, 11.9,1,1, 7.107, 10605.370, 201.893, 52591.061 20/06/02,21:38:20,19,08,1, 11.9,1,1, 7.107, 10605.409, 201.909, 52591.085 20/06/02,21:38:21,00,09,1, 11.9,1,1, 7.112, 10605.408, 201.976, 52591.095 20/06/02,21:38:21,01,09,1, 11.9,1,1, 7.112, 10605.364, 201.911, 52591.092 20/06/02,21:38:21,02,09,1, 11.9,1,1, 7.112, 10605.403, 201.895, 52591.121 20/06/02,21:38:21,03,09,1, 11.9,1,1, 7.112, 10605.398, 201.924, 52591.107 20/06/02,21:38:21,04,09,1, 11.9,1,1, 7.112, 10605.408, 201.951, 52591.130 20/06/02,21:38:21,05,09,1, 11.9,1,1, 7.112, 10605.397, 201.948, 52591.106 20/06/02,21:38:21,06,09,1, 11.9,1,1, 7.112, 10605.386, 201.929, 52591.049 20/06/02,21:38:21,07,09,1, 11.9,1,1, 7.112, 10605.398, 201.935, 52591.045 20/06/02,21:38:21,08,09,1, 11.9,1,1, 7.112, 10605.397, 201.934, 52591.089 20/06/02,21:38:21,09,09,1, 11.9,1,1, 7.112, 10605.384, 201.959, 52591.098 20/06/02,21:38:21,10,09,1, 11.9,1,1, 7.112, 10605.410, 201.937, 52591.097 20/06/02,21:38:21,11,09,1, 11.9,1,1, 7.112, 10605.383, 201.969, 52591.076 20/06/02,21:38:21,12,09,1, 11.9,1,1, 7.112, 10605.414, 201.939, 52591.035 20/06/02,21:38:21,13,09,1, 11.9,1,1, 7.112, 10605.398, 201.967, 52591.048 20/06/02,21:38:21,14,09,1, 11.9,1,1, 7.112, 10605.409, 201.955, 52591.036 20/06/02,21:38:21,15,09,1, 11.9,1,1, 7.112, 10605.391, 201.963, 52591.068 20/06/02,21:38:21,16,09,1, 11.9,1,1, 7.112, 10605.416, 201.976, 52591.093 20/06/02,21:38:21,17,09,1, 11.9,1,1, 7.112, 10605.385, 201.938, 52591.095 20/06/02,21:38:21,18,09,1, 11.9,1,1, 7.112, 10605.441, 201.941, 52591.046 20/06/02,21:38:21,19,09,1, 11.9,1,1, 7.112, 10605.415, 201.976, 52591.095 20/06/02,21:38:22,00,09,1, 11.9,1,1, 7.110, 10605.450, 201.992, 52591.033 20/06/02,21:38:22,01,09,1, 11.9,1,1, 7.110, 10605.414, 201.959, 52591.032 20/06/02,21:38:22,02,09,1, 11.9,1,1, 7.110, 10605.433, 201.958, 52591.064 20/06/02,21:38:22,03,09,1, 11.9,1,1, 7.110, 10605.421, 201.970, 52591.087 20/06/02,21:38:22,04,09,1, 11.9,1,1, 7.110, 10605.440, 201.960, 52591.060 20/06/02,21:38:22,05,09,1, 11.9,1,1, 7.110, 10605.438, 201.977, 52591.100 20/06/02,21:38:22,06,09,1, 11.9,1,1, 7.110, 10605.441, 201.989, 52591.103 20/06/02,21:38:22,07,09,1, 11.9,1,1, 7.110, 10605.451, 201.989, 52591.077 20/06/02,21:38:22,08,09,1, 11.9,1,1, 7.110, 10605.457, 201.976, 52591.080 20/06/02,21:38:22,09,09,1, 11.9,1,1, 7.110, 10605.438, 201.948, 52591.052 20/06/02,21:38:22,10,09,1, 11.9,1,1, 7.110, 10605.453, 201.950, 52591.073 20/06/02,21:38:22,11,09,1, 11.9,1,1, 7.110, 10605.415, 201.951, 52591.023 20/06/02,21:38:22,12,09,1, 11.9,1,1, 7.110, 10605.455, 201.955, 52591.027 20/06/02,21:38:22,13,09,1, 11.9,1,1, 7.110, 10605.431, 201.963, 52591.042 20/06/02,21:38:22,14,09,1, 11.9,1,1, 7.110, 10605.450, 201.985, 52591.067 20/06/02,21:38:22,15,09,1, 11.9,1,1, 7.110, 10605.444, 201.974, 52591.021 20/06/02,21:38:22,16,09,1, 11.9,1,1, 7.110, 10605.445, 201.973, 52591.034 20/06/02,21:38:22,17,09,1, 11.9,1,1, 7.110, 10605.436, 201.981, 52591.047 20/06/02,21:38:22,18,09,1, 11.9,1,1, 7.110, 10605.441, 201.977, 52591.056 20/06/02,21:38:22,19,09,1, 11.9,1,1, 7.110, 10605.455, 201.992, 52591.033 20/06/02,21:38:23,00,09,1, 11.9,1,1, 7.109, 10605.450, 202.011, 52591.077 20/06/02,21:38:23,01,09,1, 11.9,1,1, 7.109, 10605.438, 201.958, 52591.032 20/06/02,21:38:23,02,09,1, 11.9,1,1, 7.109, 10605.433, 201.973, 52591.023 20/06/02,21:38:23,03,09,1, 11.9,1,1, 7.109, 10605.449, 201.984, 52591.011 20/06/02,21:38:23,04,09,1, 11.9,1,1, 7.109, 10605.462, 201.982, 52591.027 20/06/02,21:38:23,05,09,1, 11.9,1,1, 7.109, 10605.437, 202.005, 52591.028 20/06/02,21:38:23,06,09,1, 11.9,1,1, 7.109, 10605.441, 201.983, 52591.015 20/06/02,21:38:23,07,09,1, 11.9,1,1, 7.109, 10605.461, 202.004, 52591.047 20/06/02,21:38:23,08,09,1, 11.9,1,1, 7.109, 10605.451, 201.994, 52591.045 20/06/02,21:38:23,09,09,1, 11.9,1,1, 7.109, 10605.420, 202.014, 52591.057 20/06/02,21:38:23,10,09,1, 11.9,1,1, 7.109, 10605.438, 202.004, 52591.043 20/06/02,21:38:23,11,09,1, 11.9,1,1, 7.109, 10605.466, 202.015, 52591.045 20/06/02,21:38:23,12,09,1, 11.9,1,1, 7.109, 10605.455, 202.013, 52591.046 20/06/02,21:38:23,13,09,1, 11.9,1,1, 7.109, 10605.443, 202.020, 52591.037 20/06/02,21:38:23,14,09,1, 11.9,1,1, 7.109, 10605.448, 201.991, 52591.057 20/06/02,21:38:23,15,09,1, 11.9,1,1, 7.109, 10605.451, 201.998, 52591.091 20/06/02,21:38:23,16,09,1, 11.9,1,1, 7.109, 10605.477, 202.017, 52591.086 20/06/02,21:38:23,17,09,1, 11.9,1,1, 7.109, 10605.460, 202.017, 52591.034 20/06/02,21:38:23,18,09,1, 11.9,1,1, 7.109, 10605.453, 202.004, 52591.050 20/06/02,21:38:23,19,09,1, 11.9,1,1, 7.109, 10605.451, 202.011, 52591.077 20/06/02,21:38:24,00,08,1, 11.9,1,1, 7.107, 10605.516, 201.983, 52591.034 20/06/02,21:38:24,01,08,1, 11.9,1,1, 7.107, 10605.452, 201.997, 52591.050 20/06/02,21:38:24,02,08,1, 11.9,1,1, 7.107, 10605.466, 202.002, 52591.036 20/06/02,21:38:24,03,08,1, 11.9,1,1, 7.107, 10605.512, 201.981, 52591.047 20/06/02,21:38:24,04,08,1, 11.9,1,1, 7.107, 10605.492, 202.015, 52591.066 20/06/02,21:38:24,05,08,1, 11.9,1,1, 7.107, 10605.468, 202.010, 52591.022 20/06/02,21:38:24,06,08,1, 11.9,1,1, 7.107, 10605.510, 201.991, 52591.049 20/06/02,21:38:24,07,08,1, 11.9,1,1, 7.107, 10605.502, 202.010, 52591.043 20/06/02,21:38:24,08,08,1, 11.9,1,1, 7.107, 10605.498, 201.975, 52591.046 20/06/02,21:38:24,09,08,1, 11.9,1,1, 7.107, 10605.504, 202.023, 52591.019 20/06/02,21:38:24,10,08,1, 11.9,1,1, 7.107, 10605.505, 202.016, 52591.033 20/06/02,21:38:24,11,08,1, 11.9,1,1, 7.107, 10605.489, 201.965, 52591.004 20/06/02,21:38:24,12,08,1, 11.9,1,1, 7.107, 10605.484, 202.011, 52591.042 20/06/02,21:38:24,13,08,1, 11.9,1,1, 7.107, 10605.508, 201.998, 52591.029 20/06/02,21:38:24,14,08,1, 11.9,1,1, 7.107, 10605.528, 202.010, 52591.059 20/06/02,21:38:24,15,08,1, 11.9,1,1, 7.107, 10605.524, 202.008, 52591.036 20/06/02,21:38:24,16,08,1, 11.9,1,1, 7.107, 10605.502, 201.988, 52590.984 20/06/02,21:38:24,17,08,1, 11.9,1,1, 7.107, 10605.528, 201.988, 52591.014 20/06/02,21:38:24,18,08,1, 11.9,1,1, 7.107, 10605.540, 202.015, 52591.061 20/06/02,21:38:24,19,08,1, 11.9,1,1, 7.107, 10605.519, 201.983, 52591.034 20/06/02,21:38:25,00,09,1, 11.8,1,1, 7.110, 10605.617, 202.006, 52590.995 20/06/02,21:38:25,01,09,1, 11.8,1,1, 7.110, 10605.556, 201.989, 52591.035 20/06/02,21:38:25,02,09,1, 11.8,1,1, 7.110, 10605.541, 201.978, 52591.031 20/06/02,21:38:25,03,09,1, 11.8,1,1, 7.110, 10605.560, 202.017, 52591.014 20/06/02,21:38:25,04,09,1, 11.8,1,1, 7.110, 10605.537, 202.009, 52591.003 20/06/02,21:38:25,05,09,1, 11.8,1,1, 7.110, 10605.558, 201.981, 52590.976 20/06/02,21:38:25,06,09,1, 11.8,1,1, 7.110, 10605.553, 202.008, 52590.981 20/06/02,21:38:25,07,09,1, 11.8,1,1, 7.110, 10605.545, 202.016, 52590.997 20/06/02,21:38:25,08,09,1, 11.8,1,1, 7.110, 10605.573, 201.976, 52590.964 20/06/02,21:38:25,09,09,1, 11.8,1,1, 7.110, 10605.586, 202.023, 52591.004 20/06/02,21:38:25,10,09,1, 11.8,1,1, 7.110, 10605.573, 202.006, 52590.991 20/06/02,21:38:25,11,09,1, 11.8,1,1, 7.110, 10605.577, 201.995, 52590.977 20/06/02,21:38:25,12,09,1, 11.8,1,1, 7.110, 10605.573, 202.022, 52591.004 20/06/02,21:38:25,13,09,1, 11.8,1,1, 7.110, 10605.557, 202.026, 52590.988 20/06/02,21:38:25,14,09,1, 11.8,1,1, 7.110, 10605.593, 202.032, 52590.990 20/06/02,21:38:25,15,09,1, 11.8,1,1, 7.110, 10605.604, 202.026, 52591.010 20/06/02,21:38:25,16,09,1, 11.8,1,1, 7.110, 10605.585, 202.040, 52591.003 20/06/02,21:38:25,17,09,1, 11.8,1,1, 7.110, 10605.593, 201.994, 52590.978 20/06/02,21:38:25,18,09,1, 11.8,1,1, 7.110, 10605.620, 202.005, 52590.978 20/06/02,21:38:25,19,09,1, 11.8,1,1, 7.110, 10605.622, 202.006, 52590.995 20/06/02,21:38:26,00,09,1, 11.9,1,1, 7.106, 10605.750, 202.010, 52590.953 20/06/02,21:38:26,01,09,1, 11.9,1,1, 7.106, 10605.641, 202.030, 52590.998 20/06/02,21:38:26,02,09,1, 11.9,1,1, 7.106, 10605.640, 202.016, 52590.983 20/06/02,21:38:26,03,09,1, 11.9,1,1, 7.106, 10605.648, 202.023, 52590.989 20/06/02,21:38:26,04,09,1, 11.9,1,1, 7.106, 10605.685, 202.049, 52591.023 20/06/02,21:38:26,05,09,1, 11.9,1,1, 7.106, 10605.642, 201.987, 52590.972 20/06/02,21:38:26,06,09,1, 11.9,1,1, 7.106, 10605.687, 202.016, 52590.892 20/06/02,21:38:26,07,09,1, 11.9,1,1, 7.106, 10605.698, 202.008, 52590.859 20/06/02,21:38:26,08,09,1, 11.9,1,1, 7.106, 10605.698, 201.999, 52590.947 20/06/02,21:38:26,09,09,1, 11.9,1,1, 7.106, 10605.692, 202.023, 52590.939 20/06/02,21:38:26,10,09,1, 11.9,1,1, 7.106, 10605.709, 202.016, 52590.968 20/06/02,21:38:26,11,09,1, 11.9,1,1, 7.106, 10605.695, 201.996, 52590.987 20/06/02,21:38:26,12,09,1, 11.9,1,1, 7.106, 10605.728, 202.010, 52590.960 20/06/02,21:38:26,13,09,1, 11.9,1,1, 7.106, 10605.705, 202.021, 52590.927 20/06/02,21:38:26,14,09,1, 11.9,1,1, 7.106, 10605.735, 202.005, 52590.935 20/06/02,21:38:26,15,09,1, 11.9,1,1, 7.106, 10605.728, 202.005, 52590.976 20/06/02,21:38:26,16,09,1, 11.9,1,1, 7.106, 10605.736, 202.026, 52590.950 20/06/02,21:38:26,17,09,1, 11.9,1,1, 7.106, 10605.715, 202.000, 52590.953 20/06/02,21:38:26,18,09,1, 11.9,1,1, 7.106, 10605.755, 202.014, 52590.964 20/06/02,21:38:26,19,09,1, 11.9,1,1, 7.106, 10605.755, 202.010, 52590.953 20/06/02,21:38:27,00,09,1, 11.9,1,1, 7.105, 10605.859, 202.113, 52590.951 20/06/02,21:38:27,01,09,1, 11.9,1,1, 7.105, 10605.783, 202.023, 52590.955 20/06/02,21:38:27,02,09,1, 11.9,1,1, 7.105, 10605.776, 202.029, 52590.954 20/06/02,21:38:27,03,09,1, 11.9,1,1, 7.105, 10605.764, 202.041, 52590.955 20/06/02,21:38:27,04,09,1, 11.9,1,1, 7.105, 10605.803, 202.063, 52590.960 20/06/02,21:38:27,05,09,1, 11.9,1,1, 7.105, 10605.784, 202.043, 52590.939 20/06/02,21:38:27,06,09,1, 11.9,1,1, 7.105, 10605.803, 202.071, 52590.932 20/06/02,21:38:27,07,09,1, 11.9,1,1, 7.105, 10605.806, 202.067, 52590.935 20/06/02,21:38:27,08,09,1, 11.9,1,1, 7.105, 10605.809, 202.046, 52590.902 20/06/02,21:38:27,09,09,1, 11.9,1,1, 7.105, 10605.803, 202.057, 52590.916 20/06/02,21:38:27,10,09,1, 11.9,1,1, 7.105, 10605.810, 202.060, 52590.921 20/06/02,21:38:27,11,09,1, 11.9,1,1, 7.105, 10605.801, 202.058, 52590.917 20/06/02,21:38:27,12,09,1, 11.9,1,1, 7.105, 10605.812, 202.090, 52590.955 20/06/02,21:38:27,13,09,1, 11.9,1,1, 7.105, 10605.825, 202.077, 52590.913 20/06/02,21:38:27,14,09,1, 11.9,1,1, 7.105, 10605.834, 202.101, 52590.924 20/06/02,21:38:27,15,09,1, 11.9,1,1, 7.105, 10605.837, 202.091, 52590.941 20/06/02,21:38:27,16,09,1, 11.9,1,1, 7.105, 10605.850, 202.102, 52590.928 20/06/02,21:38:27,17,09,1, 11.9,1,1, 7.105, 10605.855, 202.112, 52590.915 20/06/02,21:38:27,18,09,1, 11.9,1,1, 7.105, 10605.835, 202.112, 52590.932 20/06/02,21:38:27,19,09,1, 11.9,1,1, 7.105, 10605.862, 202.113, 52590.951 20/06/02,21:38:28,00,09,1, 11.9,1,1, 7.106, 10605.992, 202.186, 52590.937 20/06/02,21:38:28,01,09,1, 11.9,1,1, 7.106, 10605.892, 202.142, 52590.934 20/06/02,21:38:28,02,09,1, 11.9,1,1, 7.106, 10605.866, 202.152, 52590.960 20/06/02,21:38:28,03,09,1, 11.9,1,1, 7.106, 10605.881, 202.134, 52590.915 20/06/02,21:38:28,04,09,1, 11.9,1,1, 7.106, 10605.892, 202.146, 52590.889 20/06/02,21:38:28,05,09,1, 11.9,1,1, 7.106, 10605.877, 202.141, 52590.899 20/06/02,21:38:28,06,09,1, 11.9,1,1, 7.106, 10605.900, 202.169, 52590.918 20/06/02,21:38:28,07,09,1, 11.9,1,1, 7.106, 10605.916, 202.141, 52590.900 20/06/02,21:38:28,08,09,1, 11.9,1,1, 7.106, 10605.917, 202.155, 52590.956 20/06/02,21:38:28,09,09,1, 11.9,1,1, 7.106, 10605.923, 202.160, 52590.892 20/06/02,21:38:28,10,09,1, 11.9,1,1, 7.106, 10605.931, 202.140, 52590.898 20/06/02,21:38:28,11,09,1, 11.9,1,1, 7.106, 10605.948, 202.158, 52590.940 20/06/02,21:38:28,12,09,1, 11.9,1,1, 7.106, 10605.944, 202.155, 52590.946 20/06/02,21:38:28,13,09,1, 11.9,1,1, 7.106, 10605.954, 202.157, 52590.948 20/06/02,21:38:28,14,09,1, 11.9,1,1, 7.106, 10605.985, 202.191, 52590.927 20/06/02,21:38:28,15,09,1, 11.9,1,1, 7.106, 10605.979, 202.178, 52590.924 20/06/02,21:38:28,16,09,1, 11.9,1,1, 7.106, 10605.978, 202.149, 52590.897 20/06/02,21:38:28,17,09,1, 11.9,1,1, 7.106, 10605.969, 202.175, 52590.873 20/06/02,21:38:28,18,09,1, 11.9,1,1, 7.106, 10605.987, 202.150, 52590.863 20/06/02,21:38:28,19,09,1, 11.9,1,1, 7.106, 10605.999, 202.186, 52590.937 20/06/02,21:38:29,00,09,1, 11.9,1,1, 7.101, 10606.076, 202.254, 52590.888 20/06/02,21:38:29,01,09,1, 11.9,1,1, 7.101, 10606.016, 202.196, 52590.925 20/06/02,21:38:29,02,09,1, 11.9,1,1, 7.101, 10606.010, 202.185, 52590.885 20/06/02,21:38:29,03,09,1, 11.9,1,1, 7.101, 10606.011, 202.177, 52590.916 20/06/02,21:38:29,04,09,1, 11.9,1,1, 7.101, 10606.020, 202.156, 52590.628 20/06/02,21:38:29,05,09,1, 11.9,1,1, 7.101, 10605.976, 202.201, 52590.938 20/06/02,21:38:29,06,09,1, 11.9,1,1, 7.101, 10605.991, 202.193, 52590.959 20/06/02,21:38:29,07,09,1, 11.9,1,1, 7.101, 10606.016, 202.195, 52590.935 20/06/02,21:38:29,08,09,1, 11.9,1,1, 7.101, 10606.015, 202.203, 52590.862 20/06/02,21:38:29,09,09,1, 11.9,1,1, 7.101, 10606.038, 202.243, 52590.923 20/06/02,21:38:29,10,09,1, 11.9,1,1, 7.101, 10606.051, 202.182, 52590.878 20/06/02,21:38:29,11,09,1, 11.9,1,1, 7.101, 10606.050, 202.216, 52590.931 20/06/02,21:38:29,12,09,1, 11.9,1,1, 7.101, 10606.051, 202.202, 52590.909 20/06/02,21:38:29,13,09,1, 11.9,1,1, 7.101, 10606.058, 202.199, 52590.910 20/06/02,21:38:29,14,09,1, 11.9,1,1, 7.101, 10606.083, 202.228, 52590.875 20/06/02,21:38:29,15,09,1, 11.9,1,1, 7.101, 10606.081, 202.243, 52590.902 20/06/02,21:38:29,16,09,1, 11.9,1,1, 7.101, 10606.086, 202.219, 52590.907 20/06/02,21:38:29,17,09,1, 11.9,1,1, 7.101, 10606.068, 202.240, 52590.890 20/06/02,21:38:29,18,09,1, 11.9,1,1, 7.101, 10606.089, 202.239, 52590.898 20/06/02,21:38:29,19,09,1, 11.9,1,1, 7.101, 10606.079, 202.254, 52590.888 20/06/02,21:38:30,00,08,1, 11.9,1,1, 7.107, 10606.209, 202.345, 52590.862 20/06/02,21:38:30,01,08,1, 11.9,1,1, 7.107, 10606.083, 202.265, 52590.866 20/06/02,21:38:30,02,08,1, 11.9,1,1, 7.107, 10606.095, 202.258, 52590.895 20/06/02,21:38:30,03,08,1, 11.9,1,1, 7.107, 10606.110, 202.261, 52590.875 20/06/02,21:38:30,04,08,1, 11.9,1,1, 7.107, 10606.088, 202.279, 52590.883 20/06/02,21:38:30,05,08,1, 11.9,1,1, 7.107, 10606.124, 202.272, 52590.888 20/06/02,21:38:30,06,08,1, 11.9,1,1, 7.107, 10606.114, 202.291, 52590.870 20/06/02,21:38:30,07,08,1, 11.9,1,1, 7.107, 10606.169, 202.301, 52590.896 20/06/02,21:38:30,08,08,1, 11.9,1,1, 7.107, 10606.137, 202.290, 52590.922 20/06/02,21:38:30,09,08,1, 11.9,1,1, 7.107, 10606.163, 202.320, 52590.914 20/06/02,21:38:30,10,08,1, 11.9,1,1, 7.107, 10606.163, 202.302, 52590.929 20/06/02,21:38:30,11,08,1, 11.9,1,1, 7.107, 10606.167, 202.316, 52590.891 20/06/02,21:38:30,12,08,1, 11.9,1,1, 7.107, 10606.164, 202.315, 52590.883 20/06/02,21:38:30,13,08,1, 11.9,1,1, 7.107, 10606.164, 202.320, 52590.853 20/06/02,21:38:30,14,08,1, 11.9,1,1, 7.107, 10606.179, 202.336, 52590.886 20/06/02,21:38:30,15,08,1, 11.9,1,1, 7.107, 10606.192, 202.312, 52590.887 20/06/02,21:38:30,16,08,1, 11.9,1,1, 7.107, 10606.192, 202.308, 52590.882 20/06/02,21:38:30,17,08,1, 11.9,1,1, 7.107, 10606.189, 202.322, 52590.843 20/06/02,21:38:30,18,08,1, 11.9,1,1, 7.107, 10606.191, 202.312, 52590.862 20/06/02,21:38:30,19,08,1, 11.9,1,1, 7.107, 10606.217, 202.345, 52590.862 20/06/02,21:38:31,00,08,1, 11.8,1,1, 7.108, 10606.276, 202.429, 52590.916 20/06/02,21:38:31,01,08,1, 11.8,1,1, 7.108, 10606.212, 202.341, 52590.910 20/06/02,21:38:31,02,08,1, 11.8,1,1, 7.108, 10606.220, 202.344, 52590.920 20/06/02,21:38:31,03,08,1, 11.8,1,1, 7.108, 10606.207, 202.312, 52590.887 20/06/02,21:38:31,04,08,1, 11.8,1,1, 7.108, 10606.214, 202.356, 52590.866 20/06/02,21:38:31,05,08,1, 11.8,1,1, 7.108, 10606.213, 202.354, 52590.848 20/06/02,21:38:31,06,08,1, 11.8,1,1, 7.108, 10606.207, 202.366, 52590.890 20/06/02,21:38:31,07,08,1, 11.8,1,1, 7.108, 10606.235, 202.355, 52590.847 20/06/02,21:38:31,08,08,1, 11.8,1,1, 7.108, 10606.237, 202.358, 52590.892 20/06/02,21:38:31,09,08,1, 11.8,1,1, 7.108, 10606.256, 202.369, 52590.880 20/06/02,21:38:31,10,08,1, 11.8,1,1, 7.108, 10606.268, 202.396, 52590.896 20/06/02,21:38:31,11,08,1, 11.8,1,1, 7.108, 10606.251, 202.360, 52590.903 20/06/02,21:38:31,12,08,1, 11.8,1,1, 7.108, 10606.255, 202.373, 52590.901 20/06/02,21:38:31,13,08,1, 11.8,1,1, 7.108, 10606.247, 202.363, 52590.872 20/06/02,21:38:31,14,08,1, 11.8,1,1, 7.108, 10606.252, 202.383, 52590.901 20/06/02,21:38:31,15,08,1, 11.8,1,1, 7.108, 10606.264, 202.378, 52590.878 20/06/02,21:38:31,16,08,1, 11.8,1,1, 7.108, 10606.272, 202.433, 52590.909 20/06/02,21:38:31,17,08,1, 11.8,1,1, 7.108, 10606.256, 202.403, 52590.880 20/06/02,21:38:31,18,08,1, 11.8,1,1, 7.108, 10606.287, 202.416, 52590.862 20/06/02,21:38:31,19,08,1, 11.8,1,1, 7.108, 10606.283, 202.429, 52590.916 20/06/02,21:38:32,00,09,1, 11.9,1,1, 7.108, 10606.359, 202.486, 52590.883 20/06/02,21:38:32,01,09,1, 11.9,1,1, 7.108, 10606.282, 202.428, 52590.943 20/06/02,21:38:32,02,09,1, 11.9,1,1, 7.108, 10606.268, 202.434, 52590.898 20/06/02,21:38:32,03,09,1, 11.9,1,1, 7.108, 10606.289, 202.437, 52590.884 20/06/02,21:38:32,04,09,1, 11.9,1,1, 7.108, 10606.285, 202.435, 52590.900 20/06/02,21:38:32,05,09,1, 11.9,1,1, 7.108, 10606.276, 202.455, 52590.900 20/06/02,21:38:32,06,09,1, 11.9,1,1, 7.108, 10606.289, 202.466, 52590.894 20/06/02,21:38:32,07,09,1, 11.9,1,1, 7.108, 10606.290, 202.459, 52590.926 20/06/02,21:38:32,08,09,1, 11.9,1,1, 7.108, 10606.293, 202.462, 52590.877 20/06/02,21:38:32,09,09,1, 11.9,1,1, 7.108, 10606.283, 202.442, 52590.898 20/06/02,21:38:32,10,09,1, 11.9,1,1, 7.108, 10606.298, 202.469, 52590.902 20/06/02,21:38:32,11,09,1, 11.9,1,1, 7.108, 10606.300, 202.441, 52590.888 20/06/02,21:38:32,12,09,1, 11.9,1,1, 7.108, 10606.329, 202.498, 52590.898 20/06/02,21:38:32,13,09,1, 11.9,1,1, 7.108, 10606.316, 202.472, 52590.896 20/06/02,21:38:32,14,09,1, 11.9,1,1, 7.108, 10606.309, 202.479, 52590.909 20/06/02,21:38:32,15,09,1, 11.9,1,1, 7.108, 10606.352, 202.474, 52590.923 20/06/02,21:38:32,16,09,1, 11.9,1,1, 7.108, 10606.327, 202.497, 52590.903 20/06/02,21:38:32,17,09,1, 11.9,1,1, 7.108, 10606.345, 202.498, 52590.922 20/06/02,21:38:32,18,09,1, 11.9,1,1, 7.108, 10606.335, 202.486, 52590.843 20/06/02,21:38:32,19,09,1, 11.9,1,1, 7.108, 10606.360, 202.486, 52590.883 20/06/02,21:38:33,00,09,1, 11.9,1,1, 7.106, 10606.393, 202.601, 52590.841 20/06/02,21:38:33,01,09,1, 11.9,1,1, 7.106, 10606.354, 202.460, 52590.892 20/06/02,21:38:33,02,09,1, 11.9,1,1, 7.106, 10606.349, 202.502, 52590.848 20/06/02,21:38:33,03,09,1, 11.9,1,1, 7.106, 10606.342, 202.499, 52590.828 20/06/02,21:38:33,04,09,1, 11.9,1,1, 7.106, 10606.331, 202.523, 52590.852 20/06/02,21:38:33,05,09,1, 11.9,1,1, 7.106, 10606.346, 202.500, 52590.872 20/06/02,21:38:33,06,09,1, 11.9,1,1, 7.106, 10606.337, 202.514, 52590.824 20/06/02,21:38:33,07,09,1, 11.9,1,1, 7.106, 10606.380, 202.505, 52590.851 20/06/02,21:38:33,08,09,1, 11.9,1,1, 7.106, 10606.387, 202.537, 52590.837 20/06/02,21:38:33,09,09,1, 11.9,1,1, 7.106, 10606.375, 202.539, 52590.863 20/06/02,21:38:33,10,09,1, 11.9,1,1, 7.106, 10606.395, 202.523, 52590.864 20/06/02,21:38:33,11,09,1, 11.9,1,1, 7.106, 10606.378, 202.543, 52590.837 20/06/02,21:38:33,12,09,1, 11.9,1,1, 7.106, 10606.389, 202.555, 52590.856 20/06/02,21:38:33,13,09,1, 11.9,1,1, 7.106, 10606.357, 202.559, 52591.019 20/06/02,21:38:33,14,09,1, 11.9,1,1, 7.106, 10606.398, 202.535, 52590.746 20/06/02,21:38:33,15,09,1, 11.9,1,1, 7.106, 10606.385, 202.574, 52590.822 20/06/02,21:38:33,16,09,1, 11.9,1,1, 7.106, 10606.407, 202.550, 52590.826 20/06/02,21:38:33,17,09,1, 11.9,1,1, 7.106, 10606.394, 202.586, 52590.825 20/06/02,21:38:33,18,09,1, 11.9,1,1, 7.106, 10606.384, 202.577, 52590.833 20/06/02,21:38:33,19,09,1, 11.9,1,1, 7.106, 10606.395, 202.601, 52590.841 20/06/02,21:38:34,00,09,1, 11.9,1,1, 7.105, 10606.384, 202.738, 52590.879 20/06/02,21:38:34,01,09,1, 11.9,1,1, 7.105, 10606.408, 202.609, 52590.894 20/06/02,21:38:34,02,09,1, 11.9,1,1, 7.105, 10606.379, 202.614, 52590.814 20/06/02,21:38:34,03,09,1, 11.9,1,1, 7.105, 10606.395, 202.644, 52590.839 20/06/02,21:38:34,04,09,1, 11.9,1,1, 7.105, 10606.394, 202.629, 52590.888 20/06/02,21:38:34,05,09,1, 11.9,1,1, 7.105, 10606.395, 202.625, 52590.870 20/06/02,21:38:34,06,09,1, 11.9,1,1, 7.105, 10606.418, 202.634, 52590.869 20/06/02,21:38:34,07,09,1, 11.9,1,1, 7.105, 10606.396, 202.649, 52590.893 20/06/02,21:38:34,08,09,1, 11.9,1,1, 7.105, 10606.395, 202.653, 52590.853 20/06/02,21:38:34,09,09,1, 11.9,1,1, 7.105, 10606.392, 202.664, 52590.874 20/06/02,21:38:34,10,09,1, 11.9,1,1, 7.105, 10606.381, 202.682, 52590.893 20/06/02,21:38:34,11,09,1, 11.9,1,1, 7.105, 10606.370, 202.643, 52590.893 20/06/02,21:38:34,12,09,1, 11.9,1,1, 7.105, 10606.399, 202.655, 52590.834 20/06/02,21:38:34,13,09,1, 11.9,1,1, 7.105, 10606.391, 202.689, 52590.875 20/06/02,21:38:34,14,09,1, 11.9,1,1, 7.105, 10606.413, 202.693, 52590.853 20/06/02,21:38:34,15,09,1, 11.9,1,1, 7.105, 10606.414, 202.689, 52590.842 20/06/02,21:38:34,16,09,1, 11.9,1,1, 7.105, 10606.398, 202.702, 52590.891 20/06/02,21:38:34,17,09,1, 11.9,1,1, 7.105, 10606.410, 202.715, 52590.903 20/06/02,21:38:34,18,09,1, 11.9,1,1, 7.105, 10606.396, 202.720, 52590.879 20/06/02,21:38:34,19,09,1, 11.9,1,1, 7.105, 10606.392, 202.738, 52590.879 20/06/02,21:38:35,00,09,1, 11.9,1,1, 7.105, 10606.451, 202.811, 52590.863 20/06/02,21:38:35,01,09,1, 11.9,1,1, 7.105, 10606.397, 202.751, 52590.913 20/06/02,21:38:35,02,09,1, 11.9,1,1, 7.105, 10606.407, 202.763, 52590.882 20/06/02,21:38:35,03,09,1, 11.9,1,1, 7.105, 10606.396, 202.761, 52590.829 20/06/02,21:38:35,04,09,1, 11.9,1,1, 7.105, 10606.404, 202.753, 52590.847 20/06/02,21:38:35,05,09,1, 11.9,1,1, 7.105, 10606.415, 202.750, 52590.837 20/06/02,21:38:35,06,09,1, 11.9,1,1, 7.105, 10606.409, 202.771, 52590.871 20/06/02,21:38:35,07,09,1, 11.9,1,1, 7.105, 10606.407, 202.795, 52590.902 20/06/02,21:38:35,08,09,1, 11.9,1,1, 7.105, 10606.434, 202.763, 52590.895 20/06/02,21:38:35,09,09,1, 11.9,1,1, 7.105, 10606.434, 202.791, 52590.881 20/06/02,21:38:35,10,09,1, 11.9,1,1, 7.105, 10606.415, 202.770, 52590.898 20/06/02,21:38:35,11,09,1, 11.9,1,1, 7.105, 10606.430, 202.809, 52590.890 20/06/02,21:38:35,12,09,1, 11.9,1,1, 7.105, 10606.441, 202.816, 52590.883 20/06/02,21:38:35,13,09,1, 11.9,1,1, 7.105, 10606.406, 202.789, 52590.894 20/06/02,21:38:35,14,09,1, 11.9,1,1, 7.105, 10606.431, 202.792, 52590.884 20/06/02,21:38:35,15,09,1, 11.9,1,1, 7.105, 10606.435, 202.822, 52590.885 20/06/02,21:38:35,16,09,1, 11.9,1,1, 7.105, 10606.433, 202.837, 52590.884 20/06/02,21:38:35,17,09,1, 11.9,1,1, 7.105, 10606.463, 202.822, 52590.845 20/06/02,21:38:35,18,09,1, 11.9,1,1, 7.105, 10606.438, 202.828, 52590.883 20/06/02,21:38:35,19,09,1, 11.9,1,1, 7.105, 10606.452, 202.811, 52590.863 20/06/02,21:38:36,00,09,1, 11.9,1,1, 7.106, 10606.518, 202.954, 52590.853 20/06/02,21:38:36,01,09,1, 11.9,1,1, 7.106, 10606.447, 202.823, 52590.851 20/06/02,21:38:36,02,09,1, 11.9,1,1, 7.106, 10606.465, 202.846, 52590.865 20/06/02,21:38:36,03,09,1, 11.9,1,1, 7.106, 10606.460, 202.850, 52590.896 20/06/02,21:38:36,04,09,1, 11.9,1,1, 7.106, 10606.474, 202.862, 52590.897 20/06/02,21:38:36,05,09,1, 11.9,1,1, 7.106, 10606.474, 202.885, 52590.889 20/06/02,21:38:36,06,09,1, 11.9,1,1, 7.106, 10606.496, 202.903, 52590.864 20/06/02,21:38:36,07,09,1, 11.9,1,1, 7.106, 10606.477, 202.892, 52590.867 20/06/02,21:38:36,08,09,1, 11.9,1,1, 7.106, 10606.479, 202.903, 52590.874 20/06/02,21:38:36,09,09,1, 11.9,1,1, 7.106, 10606.472, 202.917, 52590.866 20/06/02,21:38:36,10,09,1, 11.9,1,1, 7.106, 10606.517, 202.934, 52590.894 20/06/02,21:38:36,11,09,1, 11.9,1,1, 7.106, 10606.494, 202.943, 52590.865 20/06/02,21:38:36,12,09,1, 11.9,1,1, 7.106, 10606.507, 202.930, 52590.883 20/06/02,21:38:36,13,09,1, 11.9,1,1, 7.106, 10606.489, 202.915, 52590.841 20/06/02,21:38:36,14,09,1, 11.9,1,1, 7.106, 10606.503, 202.919, 52590.824 20/06/02,21:38:36,15,09,1, 11.9,1,1, 7.106, 10606.506, 202.955, 52590.840 20/06/02,21:38:36,16,09,1, 11.9,1,1, 7.106, 10606.515, 202.966, 52590.840 20/06/02,21:38:36,17,09,1, 11.9,1,1, 7.106, 10606.485, 202.957, 52590.834 20/06/02,21:38:36,18,09,1, 11.9,1,1, 7.106, 10606.535, 202.989, 52590.881 20/06/02,21:38:36,19,09,1, 11.9,1,1, 7.106, 10606.522, 202.954, 52590.853 20/06/02,21:38:37,00,09,1, 11.9,1,1, 7.108, 10606.551, 203.096, 52590.789 20/06/02,21:38:37,01,09,1, 11.9,1,1, 7.108, 10606.507, 202.952, 52590.811 20/06/02,21:38:37,02,09,1, 11.9,1,1, 7.108, 10606.517, 202.986, 52590.807 20/06/02,21:38:37,03,09,1, 11.9,1,1, 7.108, 10606.534, 202.969, 52590.838 20/06/02,21:38:37,04,09,1, 11.9,1,1, 7.108, 10606.526, 202.979, 52590.808 20/06/02,21:38:37,05,09,1, 11.9,1,1, 7.108, 10606.552, 203.007, 52590.832 20/06/02,21:38:37,06,09,1, 11.9,1,1, 7.108, 10606.555, 203.016, 52590.858 20/06/02,21:38:37,07,09,1, 11.9,1,1, 7.108, 10606.547, 203.016, 52590.830 20/06/02,21:38:37,08,09,1, 11.9,1,1, 7.108, 10606.540, 202.992, 52590.539 20/06/02,21:38:37,09,09,1, 11.9,1,1, 7.108, 10606.527, 203.027, 52590.913 20/06/02,21:38:37,10,09,1, 11.9,1,1, 7.108, 10606.549, 203.017, 52590.869 20/06/02,21:38:37,11,09,1, 11.9,1,1, 7.108, 10606.552, 203.046, 52590.856 20/06/02,21:38:37,12,09,1, 11.9,1,1, 7.108, 10606.535, 203.062, 52590.860 20/06/02,21:38:37,13,09,1, 11.9,1,1, 7.108, 10606.552, 203.072, 52590.876 20/06/02,21:38:37,14,09,1, 11.9,1,1, 7.108, 10606.551, 203.052, 52590.802 20/06/02,21:38:37,15,09,1, 11.9,1,1, 7.108, 10606.575, 203.063, 52590.844 20/06/02,21:38:37,16,09,1, 11.9,1,1, 7.108, 10606.569, 203.099, 52590.795 20/06/02,21:38:37,17,09,1, 11.9,1,1, 7.108, 10606.583, 203.092, 52590.771 20/06/02,21:38:37,18,09,1, 11.9,1,1, 7.108, 10606.556, 203.097, 52590.825 20/06/02,21:38:37,19,09,1, 11.9,1,1, 7.108, 10606.556, 203.096, 52590.789 20/06/02,21:38:38,00,08,1, 11.8,1,1, 7.104, 10606.601, 203.222, 52590.759 20/06/02,21:38:38,01,08,1, 11.8,1,1, 7.104, 10606.575, 203.114, 52590.838 20/06/02,21:38:38,02,08,1, 11.8,1,1, 7.104, 10606.558, 203.110, 52590.789 20/06/02,21:38:38,03,08,1, 11.8,1,1, 7.104, 10606.563, 203.126, 52590.843 20/06/02,21:38:38,04,08,1, 11.8,1,1, 7.104, 10606.574, 203.134, 52590.842 20/06/02,21:38:38,05,08,1, 11.8,1,1, 7.104, 10606.585, 203.124, 52590.823 20/06/02,21:38:38,06,08,1, 11.8,1,1, 7.104, 10606.583, 203.139, 52590.844 20/06/02,21:38:38,07,08,1, 11.8,1,1, 7.104, 10606.608, 203.159, 52590.832 20/06/02,21:38:38,08,08,1, 11.8,1,1, 7.104, 10606.582, 203.167, 52590.810 20/06/02,21:38:38,09,08,1, 11.8,1,1, 7.104, 10606.602, 203.176, 52590.836 20/06/02,21:38:38,10,08,1, 11.8,1,1, 7.104, 10606.612, 203.171, 52590.809 20/06/02,21:38:38,11,08,1, 11.8,1,1, 7.104, 10606.579, 203.181, 52590.822 20/06/02,21:38:38,12,08,1, 11.8,1,1, 7.104, 10606.632, 203.173, 52590.826 20/06/02,21:38:38,13,08,1, 11.8,1,1, 7.104, 10606.576, 203.183, 52590.823 20/06/02,21:38:38,14,08,1, 11.8,1,1, 7.104, 10606.606, 203.201, 52590.789 20/06/02,21:38:38,15,08,1, 11.8,1,1, 7.104, 10606.610, 203.191, 52590.804 20/06/02,21:38:38,16,08,1, 11.8,1,1, 7.104, 10606.600, 203.195, 52590.835 20/06/02,21:38:38,17,08,1, 11.8,1,1, 7.104, 10606.621, 203.207, 52590.813 20/06/02,21:38:38,18,08,1, 11.8,1,1, 7.104, 10606.613, 203.188, 52590.611 20/06/02,21:38:38,19,08,1, 11.8,1,1, 7.104, 10606.608, 203.222, 52590.759 20/06/02,21:38:39,00,08,1, 11.8,1,1, 7.107, 10606.668, 203.282, 52590.762 20/06/02,21:38:39,01,08,1, 11.8,1,1, 7.107, 10606.607, 203.240, 52590.822 20/06/02,21:38:39,02,08,1, 11.8,1,1, 7.107, 10606.640, 203.260, 52590.808 20/06/02,21:38:39,03,08,1, 11.8,1,1, 7.107, 10606.590, 203.254, 52590.872 20/06/02,21:38:39,04,08,1, 11.8,1,1, 7.107, 10606.644, 203.225, 52590.790 20/06/02,21:38:39,05,08,1, 11.8,1,1, 7.107, 10606.626, 203.263, 52590.814 20/06/02,21:38:39,06,08,1, 11.8,1,1, 7.107, 10606.635, 203.260, 52590.791 20/06/02,21:38:39,07,08,1, 11.8,1,1, 7.107, 10606.622, 203.243, 52590.804 20/06/02,21:38:39,08,08,1, 11.8,1,1, 7.107, 10606.620, 203.261, 52590.797 20/06/02,21:38:39,09,08,1, 11.8,1,1, 7.107, 10606.649, 203.224, 52590.785 20/06/02,21:38:39,10,08,1, 11.8,1,1, 7.107, 10606.655, 203.269, 52590.831 20/06/02,21:38:39,11,08,1, 11.8,1,1, 7.107, 10606.638, 203.272, 52590.758 20/06/02,21:38:39,12,08,1, 11.8,1,1, 7.107, 10606.634, 203.271, 52590.773 20/06/02,21:38:39,13,08,1, 11.8,1,1, 7.107, 10606.658, 203.262, 52590.755 20/06/02,21:38:39,14,08,1, 11.8,1,1, 7.107, 10606.657, 203.274, 52590.782 20/06/02,21:38:39,15,08,1, 11.8,1,1, 7.107, 10606.668, 203.289, 52590.799 20/06/02,21:38:39,16,08,1, 11.8,1,1, 7.107, 10606.690, 203.316, 52590.762 20/06/02,21:38:39,17,08,1, 11.8,1,1, 7.107, 10606.672, 203.303, 52590.819 20/06/02,21:38:39,18,08,1, 11.8,1,1, 7.107, 10606.644, 203.284, 52590.788 20/06/02,21:38:39,19,08,1, 11.8,1,1, 7.107, 10606.669, 203.282, 52590.762 20/06/02,21:38:40,00,08,1, 11.9,1,1, 7.105, 10606.701, 203.347, 52590.740 20/06/02,21:38:40,01,08,1, 11.9,1,1, 7.105, 10606.673, 203.301, 52590.732 20/06/02,21:38:40,02,08,1, 11.9,1,1, 7.105, 10606.680, 203.301, 52590.782 20/06/02,21:38:40,03,08,1, 11.9,1,1, 7.105, 10606.698, 203.262, 52590.764 20/06/02,21:38:40,04,08,1, 11.9,1,1, 7.105, 10606.689, 203.294, 52590.766 20/06/02,21:38:40,05,08,1, 11.9,1,1, 7.105, 10606.728, 203.268, 52590.562 20/06/02,21:38:40,06,08,1, 11.9,1,1, 7.105, 10606.730, 203.266, 52590.713 20/06/02,21:38:40,07,08,1, 11.9,1,1, 7.105, 10606.699, 203.264, 52590.692 20/06/02,21:38:40,08,08,1, 11.9,1,1, 7.105, 10606.734, 203.278, 52590.729 20/06/02,21:38:40,09,08,1, 11.9,1,1, 7.105, 10606.712, 203.286, 52590.775 20/06/02,21:38:40,10,08,1, 11.9,1,1, 7.105, 10606.714, 203.280, 52590.766 20/06/02,21:38:40,11,08,1, 11.9,1,1, 7.105, 10606.698, 203.272, 52590.745 20/06/02,21:38:40,12,08,1, 11.9,1,1, 7.105, 10606.714, 203.255, 52590.713 20/06/02,21:38:40,13,08,1, 11.9,1,1, 7.105, 10606.704, 203.295, 52590.730 20/06/02,21:38:40,14,08,1, 11.9,1,1, 7.105, 10606.701, 203.294, 52590.700 20/06/02,21:38:40,15,08,1, 11.9,1,1, 7.105, 10606.707, 203.319, 52590.719 20/06/02,21:38:40,16,08,1, 11.9,1,1, 7.105, 10606.683, 203.307, 52590.733 20/06/02,21:38:40,17,08,1, 11.9,1,1, 7.105, 10606.716, 203.302, 52590.716 20/06/02,21:38:40,18,08,1, 11.9,1,1, 7.105, 10606.715, 203.321, 52590.716 20/06/02,21:38:40,19,08,1, 11.9,1,1, 7.105, 10606.710, 203.347, 52590.740 20/06/02,21:38:41,00,08,1, 11.9,1,1, 7.107, 10606.710, 203.447, 52590.718 20/06/02,21:38:41,01,08,1, 11.9,1,1, 7.107, 10606.665, 203.342, 52590.707 20/06/02,21:38:41,02,08,1, 11.9,1,1, 7.107, 10606.710, 203.370, 52590.746 20/06/02,21:38:41,03,08,1, 11.9,1,1, 7.107, 10606.707, 203.369, 52590.760 20/06/02,21:38:41,04,08,1, 11.9,1,1, 7.107, 10606.716, 203.380, 52590.753 20/06/02,21:38:41,05,08,1, 11.9,1,1, 7.107, 10606.703, 203.373, 52590.722 20/06/02,21:38:41,06,08,1, 11.9,1,1, 7.107, 10606.721, 203.384, 52590.725 20/06/02,21:38:41,07,08,1, 11.9,1,1, 7.107, 10606.714, 203.390, 52590.741 20/06/02,21:38:41,08,08,1, 11.9,1,1, 7.107, 10606.708, 203.394, 52590.713 20/06/02,21:38:41,09,08,1, 11.9,1,1, 7.107, 10606.699, 203.417, 52590.733 20/06/02,21:38:41,10,08,1, 11.9,1,1, 7.107, 10606.683, 203.386, 52590.703 20/06/02,21:38:41,11,08,1, 11.9,1,1, 7.107, 10606.698, 203.411, 52590.712 20/06/02,21:38:41,12,08,1, 11.9,1,1, 7.107, 10606.708, 203.422, 52590.737 20/06/02,21:38:41,13,08,1, 11.9,1,1, 7.107, 10606.685, 203.412, 52590.716 20/06/02,21:38:41,14,08,1, 11.9,1,1, 7.107, 10606.716, 203.424, 52590.724 20/06/02,21:38:41,15,08,1, 11.9,1,1, 7.107, 10606.665, 203.410, 52590.676 20/06/02,21:38:41,16,08,1, 11.9,1,1, 7.107, 10606.715, 203.435, 52590.685 20/06/02,21:38:41,17,08,1, 11.9,1,1, 7.107, 10606.703, 203.460, 52590.685 20/06/02,21:38:41,18,08,1, 11.9,1,1, 7.107, 10606.706, 203.454, 52590.738 20/06/02,21:38:41,19,08,1, 11.9,1,1, 7.107, 10606.710, 203.447, 52590.718 20/06/02,21:38:42,00,08,1, 11.9,1,1, 7.104, 10606.668, 203.576, 52590.655 20/06/02,21:38:42,01,08,1, 11.9,1,1, 7.104, 10606.688, 203.467, 52590.711 20/06/02,21:38:42,02,08,1, 11.9,1,1, 7.104, 10606.688, 203.472, 52590.693 20/06/02,21:38:42,03,08,1, 11.9,1,1, 7.104, 10606.687, 203.493, 52590.723 20/06/02,21:38:42,04,08,1, 11.9,1,1, 7.104, 10606.680, 203.508, 52590.778 20/06/02,21:38:42,05,08,1, 11.9,1,1, 7.104, 10606.689, 203.472, 52590.734 20/06/02,21:38:42,06,08,1, 11.9,1,1, 7.104, 10606.701, 203.512, 52590.700 20/06/02,21:38:42,07,08,1, 11.9,1,1, 7.104, 10606.674, 203.512, 52590.678 20/06/02,21:38:42,08,08,1, 11.9,1,1, 7.104, 10606.691, 203.509, 52590.729 20/06/02,21:38:42,09,08,1, 11.9,1,1, 7.104, 10606.647, 203.546, 52590.719 20/06/02,21:38:42,10,08,1, 11.9,1,1, 7.104, 10606.682, 203.550, 52590.725 20/06/02,21:38:42,11,08,1, 11.9,1,1, 7.104, 10606.641, 203.529, 52590.730 20/06/02,21:38:42,12,08,1, 11.9,1,1, 7.104, 10606.680, 203.540, 52590.683 20/06/02,21:38:42,13,08,1, 11.9,1,1, 7.104, 10606.662, 203.551, 52590.708 20/06/02,21:38:42,14,08,1, 11.9,1,1, 7.104, 10606.645, 203.582, 52590.720 20/06/02,21:38:42,15,08,1, 11.9,1,1, 7.104, 10606.649, 203.562, 52590.681 20/06/02,21:38:42,16,08,1, 11.9,1,1, 7.104, 10606.662, 203.589, 52590.674 20/06/02,21:38:42,17,08,1, 11.9,1,1, 7.104, 10606.665, 203.567, 52590.695 20/06/02,21:38:42,18,08,1, 11.9,1,1, 7.104, 10606.675, 203.564, 52590.639 20/06/02,21:38:42,19,08,1, 11.9,1,1, 7.104, 10606.671, 203.576, 52590.655 20/06/02,21:38:43,00,08,1, 11.9,1,1, 7.102, 10606.610, 203.656, 52590.604 20/06/02,21:38:43,01,08,1, 11.9,1,1, 7.102, 10606.645, 203.636, 52590.707 20/06/02,21:38:43,02,08,1, 11.9,1,1, 7.102, 10606.648, 203.611, 52590.717 20/06/02,21:38:43,03,08,1, 11.9,1,1, 7.102, 10606.644, 203.615, 52590.660 20/06/02,21:38:43,04,08,1, 11.9,1,1, 7.102, 10606.664, 203.605, 52590.684 20/06/02,21:38:43,05,08,1, 11.9,1,1, 7.102, 10606.634, 203.628, 52590.707 20/06/02,21:38:43,06,08,1, 11.9,1,1, 7.102, 10606.629, 203.643, 52590.694 20/06/02,21:38:43,07,08,1, 11.9,1,1, 7.102, 10606.644, 203.635, 52590.697 20/06/02,21:38:43,08,08,1, 11.9,1,1, 7.102, 10606.637, 203.618, 52590.662 20/06/02,21:38:43,09,08,1, 11.9,1,1, 7.102, 10606.642, 203.621, 52590.680 20/06/02,21:38:43,10,08,1, 11.9,1,1, 7.102, 10606.633, 203.646, 52590.667 20/06/02,21:38:43,11,08,1, 11.9,1,1, 7.102, 10606.664, 203.631, 52590.488 20/06/02,21:38:43,12,08,1, 11.9,1,1, 7.102, 10606.648, 203.631, 52590.722 20/06/02,21:38:43,13,08,1, 11.9,1,1, 7.102, 10606.640, 203.630, 52590.665 20/06/02,21:38:43,14,08,1, 11.9,1,1, 7.102, 10606.633, 203.645, 52590.693 20/06/02,21:38:43,15,08,1, 11.9,1,1, 7.102, 10606.602, 203.652, 52590.678 20/06/02,21:38:43,16,08,1, 11.9,1,1, 7.102, 10606.619, 203.658, 52590.690 20/06/02,21:38:43,17,08,1, 11.9,1,1, 7.102, 10606.579, 203.652, 52590.631 20/06/02,21:38:43,18,08,1, 11.9,1,1, 7.102, 10606.636, 203.655, 52590.668 20/06/02,21:38:43,19,08,1, 11.9,1,1, 7.102, 10606.613, 203.656, 52590.604 20/06/02,21:38:44,00,09,1, 11.9,1,1, 7.105, 10606.543, 203.820, 52590.639 20/06/02,21:38:44,01,09,1, 11.9,1,1, 7.105, 10606.580, 203.681, 52590.662 20/06/02,21:38:44,02,09,1, 11.9,1,1, 7.105, 10606.592, 203.695, 52590.653 20/06/02,21:38:44,03,09,1, 11.9,1,1, 7.105, 10606.608, 203.701, 52590.668 20/06/02,21:38:44,04,09,1, 11.9,1,1, 7.105, 10606.572, 203.699, 52590.644 20/06/02,21:38:44,05,09,1, 11.9,1,1, 7.105, 10606.582, 203.702, 52590.672 20/06/02,21:38:44,06,09,1, 11.9,1,1, 7.105, 10606.580, 203.710, 52590.627 20/06/02,21:38:44,07,09,1, 11.9,1,1, 7.105, 10606.546, 203.704, 52590.638 20/06/02,21:38:44,08,09,1, 11.9,1,1, 7.105, 10606.575, 203.725, 52590.679 20/06/02,21:38:44,09,09,1, 11.9,1,1, 7.105, 10606.585, 203.728, 52590.625 20/06/02,21:38:44,10,09,1, 11.9,1,1, 7.105, 10606.570, 203.743, 52590.632 20/06/02,21:38:44,11,09,1, 11.9,1,1, 7.105, 10606.565, 203.741, 52590.625 20/06/02,21:38:44,12,09,1, 11.9,1,1, 7.105, 10606.562, 203.770, 52590.646 20/06/02,21:38:44,13,09,1, 11.9,1,1, 7.105, 10606.552, 203.749, 52590.653 20/06/02,21:38:44,14,09,1, 11.9,1,1, 7.105, 10606.555, 203.789, 52590.661 20/06/02,21:38:44,15,09,1, 11.9,1,1, 7.105, 10606.557, 203.793, 52590.631 20/06/02,21:38:44,16,09,1, 11.9,1,1, 7.105, 10606.565, 203.801, 52590.632 20/06/02,21:38:44,17,09,1, 11.9,1,1, 7.105, 10606.549, 203.810, 52590.649 20/06/02,21:38:44,18,09,1, 11.9,1,1, 7.105, 10606.576, 203.836, 52590.611 20/06/02,21:38:44,19,09,1, 11.9,1,1, 7.105, 10606.549, 203.820, 52590.639 20/06/02,21:38:45,00,09,1, 11.9,1,1, 7.106, 10606.476, 203.996, 52590.619 20/06/02,21:38:45,01,09,1, 11.9,1,1, 7.106, 10606.550, 203.850, 52590.629 20/06/02,21:38:45,02,09,1, 11.9,1,1, 7.106, 10606.554, 203.888, 52590.655 20/06/02,21:38:45,03,09,1, 11.9,1,1, 7.106, 10606.523, 203.841, 52590.569 20/06/02,21:38:45,04,09,1, 11.9,1,1, 7.106, 10606.537, 203.876, 52590.628 20/06/02,21:38:45,05,09,1, 11.9,1,1, 7.106, 10606.513, 203.894, 52590.614 20/06/02,21:38:45,06,09,1, 11.9,1,1, 7.106, 10606.517, 203.898, 52590.656 20/06/02,21:38:45,07,09,1, 11.9,1,1, 7.106, 10606.514, 203.892, 52590.608 20/06/02,21:38:45,08,09,1, 11.9,1,1, 7.106, 10606.510, 203.933, 52590.617 20/06/02,21:38:45,09,09,1, 11.9,1,1, 7.106, 10606.517, 203.911, 52590.629 20/06/02,21:38:45,10,09,1, 11.9,1,1, 7.106, 10606.521, 203.923, 52590.627 20/06/02,21:38:45,11,09,1, 11.9,1,1, 7.106, 10606.489, 203.906, 52590.616 20/06/02,21:38:45,12,09,1, 11.9,1,1, 7.106, 10606.488, 203.942, 52590.647 20/06/02,21:38:45,13,09,1, 11.9,1,1, 7.106, 10606.483, 203.941, 52590.654 20/06/02,21:38:45,14,09,1, 11.9,1,1, 7.106, 10606.516, 203.937, 52590.648 20/06/02,21:38:45,15,09,1, 11.9,1,1, 7.106, 10606.478, 203.986, 52590.618 20/06/02,21:38:45,16,09,1, 11.9,1,1, 7.106, 10606.477, 203.970, 52590.617 20/06/02,21:38:45,17,09,1, 11.9,1,1, 7.106, 10606.486, 203.994, 52590.665 20/06/02,21:38:45,18,09,1, 11.9,1,1, 7.106, 10606.491, 203.982, 52590.631 20/06/02,21:38:45,19,09,1, 11.9,1,1, 7.106, 10606.477, 203.996, 52590.619 20/06/02,21:38:46,00,09,1, 11.8,1,1, 7.103, 10606.443, 204.072, 52590.585 20/06/02,21:38:46,01,09,1, 11.8,1,1, 7.103, 10606.481, 204.004, 52590.611 20/06/02,21:38:46,02,09,1, 11.8,1,1, 7.103, 10606.502, 203.996, 52590.618 20/06/02,21:38:46,03,09,1, 11.8,1,1, 7.103, 10606.483, 204.032, 52590.618 20/06/02,21:38:46,04,09,1, 11.8,1,1, 7.103, 10606.460, 204.001, 52590.587 20/06/02,21:38:46,05,09,1, 11.8,1,1, 7.103, 10606.494, 204.019, 52590.586 20/06/02,21:38:46,06,09,1, 11.8,1,1, 7.103, 10606.491, 204.003, 52590.576 20/06/02,21:38:46,07,09,1, 11.8,1,1, 7.103, 10606.464, 204.026, 52590.604 20/06/02,21:38:46,08,09,1, 11.8,1,1, 7.103, 10606.475, 204.006, 52590.620 20/06/02,21:38:46,09,09,1, 11.8,1,1, 7.103, 10606.469, 204.013, 52590.589 20/06/02,21:38:46,10,09,1, 11.8,1,1, 7.103, 10606.469, 204.010, 52590.596 20/06/02,21:38:46,11,09,1, 11.8,1,1, 7.103, 10606.455, 204.019, 52590.604 20/06/02,21:38:46,12,09,1, 11.8,1,1, 7.103, 10606.449, 204.027, 52590.562 20/06/02,21:38:46,13,09,1, 11.8,1,1, 7.103, 10606.435, 204.039, 52590.589 20/06/02,21:38:46,14,09,1, 11.8,1,1, 7.103, 10606.471, 204.049, 52590.612 20/06/02,21:38:46,15,09,1, 11.8,1,1, 7.103, 10606.422, 204.031, 52590.589 20/06/02,21:38:46,16,09,1, 11.8,1,1, 7.103, 10606.424, 204.052, 52590.546 20/06/02,21:38:46,17,09,1, 11.8,1,1, 7.103, 10606.476, 204.033, 52590.571 20/06/02,21:38:46,18,09,1, 11.8,1,1, 7.103, 10606.461, 204.066, 52590.535 20/06/02,21:38:46,19,09,1, 11.8,1,1, 7.103, 10606.450, 204.072, 52590.585 20/06/02,21:38:47,00,08,1, 11.8,1,1, 7.106, 10606.401, 204.164, 52590.523 20/06/02,21:38:47,01,08,1, 11.8,1,1, 7.106, 10606.470, 204.052, 52590.549 20/06/02,21:38:47,02,08,1, 11.8,1,1, 7.106, 10606.467, 204.075, 52590.588 20/06/02,21:38:47,03,08,1, 11.8,1,1, 7.106, 10606.444, 204.055, 52590.580 20/06/02,21:38:47,04,08,1, 11.8,1,1, 7.106, 10606.443, 204.083, 52590.562 20/06/02,21:38:47,05,08,1, 11.8,1,1, 7.106, 10606.456, 204.073, 52590.564 20/06/02,21:38:47,06,08,1, 11.8,1,1, 7.106, 10606.450, 204.079, 52590.628 20/06/02,21:38:47,07,08,1, 11.8,1,1, 7.106, 10606.465, 204.077, 52590.540 20/06/02,21:38:47,08,08,1, 11.8,1,1, 7.106, 10606.419, 204.096, 52590.562 20/06/02,21:38:47,09,08,1, 11.8,1,1, 7.106, 10606.432, 204.092, 52590.549 20/06/02,21:38:47,10,08,1, 11.8,1,1, 7.106, 10606.409, 204.074, 52590.538 20/06/02,21:38:47,11,08,1, 11.8,1,1, 7.106, 10606.447, 204.096, 52590.531 20/06/02,21:38:47,12,08,1, 11.8,1,1, 7.106, 10606.408, 204.113, 52590.561 20/06/02,21:38:47,13,08,1, 11.8,1,1, 7.106, 10606.406, 204.135, 52590.585 20/06/02,21:38:47,14,08,1, 11.8,1,1, 7.106, 10606.434, 204.152, 52590.603 20/06/02,21:38:47,15,08,1, 11.8,1,1, 7.106, 10606.404, 204.134, 52590.549 20/06/02,21:38:47,16,08,1, 11.8,1,1, 7.106, 10606.408, 204.153, 52590.543 20/06/02,21:38:47,17,08,1, 11.8,1,1, 7.106, 10606.401, 204.149, 52590.529 20/06/02,21:38:47,18,08,1, 11.8,1,1, 7.106, 10606.412, 204.162, 52590.570 20/06/02,21:38:47,19,08,1, 11.8,1,1, 7.106, 10606.402, 204.164, 52590.523 20/06/02,21:38:48,00,08,1, 11.9,1,1, 7.106, 10606.301, 204.251, 52590.486 20/06/02,21:38:48,01,08,1, 11.9,1,1, 7.106, 10606.371, 204.184, 52590.567 20/06/02,21:38:48,02,08,1, 11.9,1,1, 7.106, 10606.374, 204.147, 52590.517 20/06/02,21:38:48,03,08,1, 11.9,1,1, 7.106, 10606.383, 204.189, 52590.522 20/06/02,21:38:48,04,08,1, 11.9,1,1, 7.106, 10606.349, 204.183, 52590.535 20/06/02,21:38:48,05,08,1, 11.9,1,1, 7.106, 10606.375, 204.180, 52590.585 20/06/02,21:38:48,06,08,1, 11.9,1,1, 7.106, 10606.347, 204.217, 52590.536 20/06/02,21:38:48,07,08,1, 11.9,1,1, 7.106, 10606.348, 204.202, 52590.543 20/06/02,21:38:48,08,08,1, 11.9,1,1, 7.106, 10606.338, 204.222, 52590.573 20/06/02,21:38:48,09,08,1, 11.9,1,1, 7.106, 10606.320, 204.205, 52590.224 20/06/02,21:38:48,10,08,1, 11.9,1,1, 7.106, 10606.318, 204.238, 52590.645 20/06/02,21:38:48,11,08,1, 11.9,1,1, 7.106, 10606.359, 204.226, 52590.617 20/06/02,21:38:48,12,08,1, 11.9,1,1, 7.106, 10606.343, 204.237, 52590.565 20/06/02,21:38:48,13,08,1, 11.9,1,1, 7.106, 10606.333, 204.221, 52590.544 20/06/02,21:38:48,14,08,1, 11.9,1,1, 7.106, 10606.331, 204.242, 52590.531 20/06/02,21:38:48,15,08,1, 11.9,1,1, 7.106, 10606.354, 204.234, 52590.568 20/06/02,21:38:48,16,08,1, 11.9,1,1, 7.106, 10606.330, 204.234, 52590.540 20/06/02,21:38:48,17,08,1, 11.9,1,1, 7.106, 10606.331, 204.250, 52590.509 20/06/02,21:38:48,18,08,1, 11.9,1,1, 7.106, 10606.327, 204.270, 52590.527 20/06/02,21:38:48,19,08,1, 11.9,1,1, 7.106, 10606.304, 204.251, 52590.486 20/06/02,21:38:49,00,08,1, 11.8,1,1, 7.104, 10606.242, 204.332, 52590.459 20/06/02,21:38:49,01,08,1, 11.8,1,1, 7.104, 10606.319, 204.238, 52590.534 20/06/02,21:38:49,02,08,1, 11.8,1,1, 7.104, 10606.291, 204.256, 52590.477 20/06/02,21:38:49,03,08,1, 11.8,1,1, 7.104, 10606.308, 204.284, 52590.493 20/06/02,21:38:49,04,08,1, 11.8,1,1, 7.104, 10606.318, 204.273, 52590.489 20/06/02,21:38:49,05,08,1, 11.8,1,1, 7.104, 10606.299, 204.262, 52590.507 20/06/02,21:38:49,06,08,1, 11.8,1,1, 7.104, 10606.303, 204.259, 52590.508 20/06/02,21:38:49,07,08,1, 11.8,1,1, 7.104, 10606.307, 204.277, 52590.519 20/06/02,21:38:49,08,08,1, 11.8,1,1, 7.104, 10606.295, 204.281, 52590.467 20/06/02,21:38:49,09,08,1, 11.8,1,1, 7.104, 10606.281, 204.281, 52590.473 20/06/02,21:38:49,10,08,1, 11.8,1,1, 7.104, 10606.303, 204.295, 52590.457 20/06/02,21:38:49,11,08,1, 11.8,1,1, 7.104, 10606.289, 204.319, 52590.478 20/06/02,21:38:49,12,08,1, 11.8,1,1, 7.104, 10606.275, 204.290, 52590.448 20/06/02,21:38:49,13,08,1, 11.8,1,1, 7.104, 10606.272, 204.306, 52590.462 20/06/02,21:38:49,14,08,1, 11.8,1,1, 7.104, 10606.285, 204.296, 52590.441 20/06/02,21:38:49,15,08,1, 11.8,1,1, 7.104, 10606.292, 204.322, 52590.459 20/06/02,21:38:49,16,08,1, 11.8,1,1, 7.104, 10606.283, 204.328, 52590.454 20/06/02,21:38:49,17,08,1, 11.8,1,1, 7.104, 10606.276, 204.313, 52590.454 20/06/02,21:38:49,18,08,1, 11.8,1,1, 7.104, 10606.238, 204.308, 52590.407 20/06/02,21:38:49,19,08,1, 11.8,1,1, 7.104, 10606.249, 204.332, 52590.459 20/06/02,21:38:50,00,08,1, 11.9,1,1, 7.105, 10606.201, 204.394, 52590.496 20/06/02,21:38:50,01,08,1, 11.9,1,1, 7.105, 10606.243, 204.351, 52590.456 20/06/02,21:38:50,02,08,1, 11.9,1,1, 7.105, 10606.236, 204.344, 52590.444 20/06/02,21:38:50,03,08,1, 11.9,1,1, 7.105, 10606.225, 204.350, 52590.473 20/06/02,21:38:50,04,08,1, 11.9,1,1, 7.105, 10606.201, 204.328, 52590.442 20/06/02,21:38:50,05,08,1, 11.9,1,1, 7.105, 10606.229, 204.354, 52590.447 20/06/02,21:38:50,06,08,1, 11.9,1,1, 7.105, 10606.243, 204.365, 52590.442 20/06/02,21:38:50,07,08,1, 11.9,1,1, 7.105, 10606.221, 204.350, 52590.461 20/06/02,21:38:50,08,08,1, 11.9,1,1, 7.105, 10606.221, 204.368, 52590.482 20/06/02,21:38:50,09,08,1, 11.9,1,1, 7.105, 10606.253, 204.359, 52590.541 20/06/02,21:38:50,10,08,1, 11.9,1,1, 7.105, 10606.216, 204.370, 52590.519 20/06/02,21:38:50,11,08,1, 11.9,1,1, 7.105, 10606.251, 204.373, 52590.559 20/06/02,21:38:50,12,08,1, 11.9,1,1, 7.105, 10606.258, 204.386, 52590.540 20/06/02,21:38:50,13,08,1, 11.9,1,1, 7.105, 10606.208, 204.384, 52590.538 20/06/02,21:38:50,14,08,1, 11.9,1,1, 7.105, 10606.251, 204.370, 52590.507 20/06/02,21:38:50,15,08,1, 11.9,1,1, 7.105, 10606.216, 204.374, 52590.492 20/06/02,21:38:50,16,08,1, 11.9,1,1, 7.105, 10606.224, 204.393, 52590.510 20/06/02,21:38:50,17,08,1, 11.9,1,1, 7.105, 10606.237, 204.393, 52590.488 20/06/02,21:38:50,18,08,1, 11.9,1,1, 7.105, 10606.204, 204.403, 52590.504 20/06/02,21:38:50,19,08,1, 11.9,1,1, 7.105, 10606.207, 204.394, 52590.496 20/06/02,21:38:51,00,08,1, 11.9,1,1, 7.102, 10606.092, 204.490, 52590.507 20/06/02,21:38:51,01,08,1, 11.9,1,1, 7.102, 10606.205, 204.372, 52590.461 20/06/02,21:38:51,02,08,1, 11.9,1,1, 7.102, 10606.221, 204.406, 52590.455 20/06/02,21:38:51,03,08,1, 11.9,1,1, 7.102, 10606.212, 204.391, 52590.469 20/06/02,21:38:51,04,08,1, 11.9,1,1, 7.102, 10606.211, 204.400, 52590.426 20/06/02,21:38:51,05,08,1, 11.9,1,1, 7.102, 10606.205, 204.429, 52590.448 20/06/02,21:38:51,06,08,1, 11.9,1,1, 7.102, 10606.161, 204.437, 52590.450 20/06/02,21:38:51,07,08,1, 11.9,1,1, 7.102, 10606.185, 204.438, 52590.440 20/06/02,21:38:51,08,08,1, 11.9,1,1, 7.102, 10606.187, 204.462, 52590.468 20/06/02,21:38:51,09,08,1, 11.9,1,1, 7.102, 10606.162, 204.432, 52590.488 20/06/02,21:38:51,10,08,1, 11.9,1,1, 7.102, 10606.173, 204.425, 52590.441 20/06/02,21:38:51,11,08,1, 11.9,1,1, 7.102, 10606.155, 204.427, 52590.452 20/06/02,21:38:51,12,08,1, 11.9,1,1, 7.102, 10606.157, 204.443, 52590.471 20/06/02,21:38:51,13,08,1, 11.9,1,1, 7.102, 10606.159, 204.471, 52590.473 20/06/02,21:38:51,14,08,1, 11.9,1,1, 7.102, 10606.134, 204.474, 52590.462 20/06/02,21:38:51,15,08,1, 11.9,1,1, 7.102, 10606.146, 204.441, 52590.448 20/06/02,21:38:51,16,08,1, 11.9,1,1, 7.102, 10606.122, 204.477, 52590.397 20/06/02,21:38:51,17,08,1, 11.9,1,1, 7.102, 10606.140, 204.460, 52590.467 20/06/02,21:38:51,18,08,1, 11.9,1,1, 7.102, 10606.095, 204.500, 52590.645 20/06/02,21:38:51,19,08,1, 11.9,1,1, 7.102, 10606.094, 204.490, 52590.507 20/06/02,21:38:52,00,08,1, 11.9,1,1, 7.107, 10606.076, 204.568, 52590.376 20/06/02,21:38:52,01,08,1, 11.9,1,1, 7.107, 10606.105, 204.489, 52590.473 20/06/02,21:38:52,02,08,1, 11.9,1,1, 7.107, 10606.125, 204.484, 52590.422 20/06/02,21:38:52,03,08,1, 11.9,1,1, 7.107, 10606.134, 204.505, 52590.450 20/06/02,21:38:52,04,08,1, 11.9,1,1, 7.107, 10606.091, 204.499, 52590.441 20/06/02,21:38:52,05,08,1, 11.9,1,1, 7.107, 10606.083, 204.498, 52590.442 20/06/02,21:38:52,06,08,1, 11.9,1,1, 7.107, 10606.094, 204.519, 52590.437 20/06/02,21:38:52,07,08,1, 11.9,1,1, 7.107, 10606.103, 204.505, 52590.439 20/06/02,21:38:52,08,08,1, 11.9,1,1, 7.107, 10606.104, 204.522, 52590.450 20/06/02,21:38:52,09,08,1, 11.9,1,1, 7.107, 10606.108, 204.541, 52590.421 20/06/02,21:38:52,10,08,1, 11.9,1,1, 7.107, 10606.092, 204.543, 52590.407 20/06/02,21:38:52,11,08,1, 11.9,1,1, 7.107, 10606.078, 204.524, 52590.423 20/06/02,21:38:52,12,08,1, 11.9,1,1, 7.107, 10606.104, 204.537, 52590.404 20/06/02,21:38:52,13,08,1, 11.9,1,1, 7.107, 10606.088, 204.541, 52590.396 20/06/02,21:38:52,14,08,1, 11.9,1,1, 7.107, 10606.062, 204.570, 52590.384 20/06/02,21:38:52,15,08,1, 11.9,1,1, 7.107, 10606.056, 204.538, 52590.355 20/06/02,21:38:52,16,08,1, 11.9,1,1, 7.107, 10606.086, 204.559, 52590.387 20/06/02,21:38:52,17,08,1, 11.9,1,1, 7.107, 10606.086, 204.585, 52590.388 20/06/02,21:38:52,18,08,1, 11.9,1,1, 7.107, 10606.082, 204.590, 52590.409 20/06/02,21:38:52,19,08,1, 11.9,1,1, 7.107, 10606.077, 204.568, 52590.376 20/06/02,21:38:53,00,08,1, 11.9,1,1, 7.108, 10606.017, 204.664, 52590.338 20/06/02,21:38:53,01,08,1, 11.9,1,1, 7.108, 10606.102, 204.605, 52590.383 20/06/02,21:38:53,02,08,1, 11.9,1,1, 7.108, 10606.099, 204.579, 52590.398 20/06/02,21:38:53,03,08,1, 11.9,1,1, 7.108, 10606.085, 204.587, 52590.341 20/06/02,21:38:53,04,08,1, 11.9,1,1, 7.108, 10606.084, 204.579, 52590.330 20/06/02,21:38:53,05,08,1, 11.9,1,1, 7.108, 10606.081, 204.609, 52590.372 20/06/02,21:38:53,06,08,1, 11.9,1,1, 7.108, 10606.064, 204.631, 52590.383 20/06/02,21:38:53,07,08,1, 11.9,1,1, 7.108, 10606.034, 204.592, 52590.352 20/06/02,21:38:53,08,08,1, 11.9,1,1, 7.108, 10606.068, 204.627, 52590.344 20/06/02,21:38:53,09,08,1, 11.9,1,1, 7.108, 10606.071, 204.611, 52590.311 20/06/02,21:38:53,10,08,1, 11.9,1,1, 7.108, 10606.046, 204.616, 52590.309 20/06/02,21:38:53,11,08,1, 11.9,1,1, 7.108, 10606.073, 204.630, 52590.328 20/06/02,21:38:53,12,08,1, 11.9,1,1, 7.108, 10606.017, 204.638, 52590.345 20/06/02,21:38:53,13,08,1, 11.9,1,1, 7.108, 10606.066, 204.647, 52590.346 20/06/02,21:38:53,14,08,1, 11.9,1,1, 7.108, 10606.037, 204.626, 52590.318 20/06/02,21:38:53,15,08,1, 11.9,1,1, 7.108, 10606.041, 204.650, 52590.313 20/06/02,21:38:53,16,08,1, 11.9,1,1, 7.108, 10606.052, 204.634, 52590.289 20/06/02,21:38:53,17,08,1, 11.9,1,1, 7.108, 10606.051, 204.644, 52590.341 20/06/02,21:38:53,18,08,1, 11.9,1,1, 7.108, 10606.008, 204.638, 52590.371 20/06/02,21:38:53,19,08,1, 11.9,1,1, 7.108, 10606.019, 204.664, 52590.338 20/06/02,21:38:54,00,08,1, 11.9,1,1, 7.105, 10606.017, 204.737, 52590.251 20/06/02,21:38:54,01,08,1, 11.9,1,1, 7.105, 10606.054, 204.661, 52590.316 20/06/02,21:38:54,02,08,1, 11.9,1,1, 7.105, 10606.010, 204.671, 52590.326 20/06/02,21:38:54,03,08,1, 11.9,1,1, 7.105, 10606.029, 204.651, 52590.276 20/06/02,21:38:54,04,08,1, 11.9,1,1, 7.105, 10606.019, 204.676, 52590.316 20/06/02,21:38:54,05,08,1, 11.9,1,1, 7.105, 10606.034, 204.662, 52590.260 20/06/02,21:38:54,06,08,1, 11.9,1,1, 7.105, 10606.029, 204.707, 52590.325 20/06/02,21:38:54,07,08,1, 11.9,1,1, 7.105, 10606.020, 204.666, 52590.288 20/06/02,21:38:54,08,08,1, 11.9,1,1, 7.105, 10606.012, 204.700, 52590.269 20/06/02,21:38:54,09,08,1, 11.9,1,1, 7.105, 10606.029, 204.673, 52590.302 20/06/02,21:38:54,10,08,1, 11.9,1,1, 7.105, 10606.010, 204.711, 52590.282 20/06/02,21:38:54,11,08,1, 11.9,1,1, 7.105, 10606.017, 204.711, 52590.253 20/06/02,21:38:54,12,08,1, 11.9,1,1, 7.105, 10606.019, 204.736, 52590.268 20/06/02,21:38:54,13,08,1, 11.9,1,1, 7.105, 10605.997, 204.680, 52590.261 20/06/02,21:38:54,14,08,1, 11.9,1,1, 7.105, 10606.008, 204.729, 52590.263 20/06/02,21:38:54,15,08,1, 11.9,1,1, 7.105, 10606.028, 204.720, 52590.246 20/06/02,21:38:54,16,08,1, 11.9,1,1, 7.105, 10606.015, 204.727, 52590.214 20/06/02,21:38:54,17,08,1, 11.9,1,1, 7.105, 10606.017, 204.712, 52590.239 20/06/02,21:38:54,18,08,1, 11.9,1,1, 7.105, 10606.003, 204.749, 52590.286 20/06/02,21:38:54,19,08,1, 11.9,1,1, 7.105, 10606.019, 204.737, 52590.251 20/06/02,21:38:55,00,08,1, 11.9,1,1, 7.105, 10605.925, 204.824, 52590.073 20/06/02,21:38:55,01,08,1, 11.9,1,1, 7.105, 10605.983, 204.734, 52590.219 20/06/02,21:38:55,02,08,1, 11.9,1,1, 7.105, 10605.976, 204.744, 52590.220 20/06/02,21:38:55,03,08,1, 11.9,1,1, 7.105, 10605.972, 204.740, 52590.232 20/06/02,21:38:55,04,08,1, 11.9,1,1, 7.105, 10605.980, 204.753, 52590.224 20/06/02,21:38:55,05,08,1, 11.9,1,1, 7.105, 10605.992, 204.761, 52590.212 20/06/02,21:38:55,06,08,1, 11.9,1,1, 7.105, 10605.980, 204.782, 52590.220 20/06/02,21:38:55,07,08,1, 11.9,1,1, 7.105, 10605.971, 204.769, 52590.191 20/06/02,21:38:55,08,08,1, 11.9,1,1, 7.105, 10605.932, 204.753, 52590.146 20/06/02,21:38:55,09,08,1, 11.9,1,1, 7.105, 10605.940, 204.765, 52590.146 20/06/02,21:38:55,10,08,1, 11.9,1,1, 7.105, 10605.984, 204.796, 52590.148 20/06/02,21:38:55,11,08,1, 11.9,1,1, 7.105, 10605.961, 204.783, 52590.082 20/06/02,21:38:55,12,08,1, 11.9,1,1, 7.105, 10605.953, 204.786, 52590.098 20/06/02,21:38:55,13,08,1, 11.9,1,1, 7.105, 10605.935, 204.794, 52590.109 20/06/02,21:38:55,14,08,1, 11.9,1,1, 7.105, 10605.954, 204.780, 52590.110 20/06/02,21:38:55,15,08,1, 11.9,1,1, 7.105, 10605.944, 204.773, 52590.098 20/06/02,21:38:55,16,08,1, 11.9,1,1, 7.105, 10605.929, 204.795, 52590.077 20/06/02,21:38:55,17,08,1, 11.9,1,1, 7.105, 10605.962, 204.802, 52590.097 20/06/02,21:38:55,18,08,1, 11.9,1,1, 7.105, 10605.937, 204.809, 52590.084 20/06/02,21:38:55,19,08,1, 11.9,1,1, 7.105, 10605.927, 204.824, 52590.073 20/06/02,21:38:56,00,08,1, 11.9,1,1, 7.105, 10605.875, 204.849, 52590.026 20/06/02,21:38:56,01,08,1, 11.9,1,1, 7.105, 10605.940, 204.832, 52590.096 20/06/02,21:38:56,02,08,1, 11.9,1,1, 7.105, 10605.926, 204.833, 52590.035 20/06/02,21:38:56,03,08,1, 11.9,1,1, 7.105, 10605.931, 204.832, 52590.068 20/06/02,21:38:56,04,08,1, 11.9,1,1, 7.105, 10605.935, 204.820, 52590.076 20/06/02,21:38:56,05,08,1, 11.9,1,1, 7.105, 10605.938, 204.845, 52590.055 20/06/02,21:38:56,06,08,1, 11.9,1,1, 7.105, 10605.901, 204.817, 52590.082 20/06/02,21:38:56,07,08,1, 11.9,1,1, 7.105, 10605.926, 204.834, 52590.089 20/06/02,21:38:56,08,08,1, 11.9,1,1, 7.105, 10605.928, 204.842, 52590.088 20/06/02,21:38:56,09,08,1, 11.9,1,1, 7.105, 10605.912, 204.849, 52590.072 20/06/02,21:38:56,10,08,1, 11.9,1,1, 7.105, 10605.911, 204.842, 52590.055 20/06/02,21:38:56,11,08,1, 11.9,1,1, 7.105, 10605.910, 204.837, 52590.046 20/06/02,21:38:56,12,08,1, 11.9,1,1, 7.105, 10605.909, 204.860, 52590.084 20/06/02,21:38:56,13,08,1, 11.9,1,1, 7.105, 10605.917, 204.850, 52590.078 20/06/02,21:38:56,14,08,1, 11.9,1,1, 7.105, 10605.911, 204.869, 52590.066 20/06/02,21:38:56,15,08,1, 11.9,1,1, 7.105, 10605.902, 204.874, 52590.015 20/06/02,21:38:56,16,08,1, 11.9,1,1, 7.105, 10605.896, 204.874, 52590.000 20/06/02,21:38:56,17,08,1, 11.9,1,1, 7.105, 10605.914, 204.871, 52589.989 20/06/02,21:38:56,18,08,1, 11.9,1,1, 7.105, 10605.874, 204.889, 52590.031 20/06/02,21:38:56,19,08,1, 11.9,1,1, 7.105, 10605.880, 204.849, 52590.026 20/06/02,21:38:57,00,08,1, 11.9,1,1, 7.107, 10605.825, 204.956, 52589.898 20/06/02,21:38:57,01,08,1, 11.9,1,1, 7.107, 10605.870, 204.859, 52589.988 20/06/02,21:38:57,02,08,1, 11.9,1,1, 7.107, 10605.865, 204.882, 52589.993 20/06/02,21:38:57,03,08,1, 11.9,1,1, 7.107, 10605.871, 204.869, 52589.984 20/06/02,21:38:57,04,08,1, 11.9,1,1, 7.107, 10605.891, 204.901, 52590.000 20/06/02,21:38:57,05,08,1, 11.9,1,1, 7.107, 10605.878, 204.868, 52589.958 20/06/02,21:38:57,06,08,1, 11.9,1,1, 7.107, 10605.872, 204.905, 52589.967 20/06/02,21:38:57,07,08,1, 11.9,1,1, 7.107, 10605.877, 204.880, 52589.939 20/06/02,21:38:57,08,08,1, 11.9,1,1, 7.107, 10605.882, 204.883, 52589.936 20/06/02,21:38:57,09,08,1, 11.9,1,1, 7.107, 10605.870, 204.906, 52589.950 20/06/02,21:38:57,10,08,1, 11.9,1,1, 7.107, 10605.875, 204.870, 52589.967 20/06/02,21:38:57,11,08,1, 11.9,1,1, 7.107, 10605.859, 204.910, 52589.942 20/06/02,21:38:57,12,08,1, 11.9,1,1, 7.107, 10605.859, 204.924, 52589.920 20/06/02,21:38:57,13,08,1, 11.9,1,1, 7.107, 10605.858, 204.914, 52589.960 20/06/02,21:38:57,14,08,1, 11.9,1,1, 7.107, 10605.849, 204.896, 52589.919 20/06/02,21:38:57,15,08,1, 11.9,1,1, 7.107, 10605.865, 204.926, 52589.935 20/06/02,21:38:57,16,08,1, 11.9,1,1, 7.107, 10605.839, 204.934, 52589.951 20/06/02,21:38:57,17,08,1, 11.9,1,1, 7.107, 10605.827, 204.942, 52589.985 20/06/02,21:38:57,18,08,1, 11.9,1,1, 7.107, 10605.820, 204.934, 52589.969 20/06/02,21:38:57,19,08,1, 11.9,1,1, 7.107, 10605.832, 204.956, 52589.898 20/06/02,21:38:58,00,08,1, 11.9,1,1, 7.102, 10605.717, 205.050, 52589.838 20/06/02,21:38:58,01,08,1, 11.9,1,1, 7.102, 10605.819, 204.960, 52589.916 20/06/02,21:38:58,02,08,1, 11.9,1,1, 7.102, 10605.821, 204.969, 52589.915 20/06/02,21:38:58,03,08,1, 11.9,1,1, 7.102, 10605.806, 204.970, 52589.918 20/06/02,21:38:58,04,08,1, 11.9,1,1, 7.102, 10605.806, 204.977, 52589.919 20/06/02,21:38:58,05,08,1, 11.9,1,1, 7.102, 10605.817, 204.985, 52589.937 20/06/02,21:38:58,06,08,1, 11.9,1,1, 7.102, 10605.790, 205.021, 52589.914 20/06/02,21:38:58,07,08,1, 11.9,1,1, 7.102, 10605.769, 205.014, 52589.930 20/06/02,21:38:58,08,08,1, 11.9,1,1, 7.102, 10605.785, 205.023, 52589.912 20/06/02,21:38:58,09,08,1, 11.9,1,1, 7.102, 10605.786, 205.044, 52589.882 20/06/02,21:38:58,10,08,1, 11.9,1,1, 7.102, 10605.745, 205.014, 52589.883 20/06/02,21:38:58,11,08,1, 11.9,1,1, 7.102, 10605.758, 205.048, 52589.900 20/06/02,21:38:58,12,08,1, 11.9,1,1, 7.102, 10605.762, 205.026, 52589.865 20/06/02,21:38:58,13,08,1, 11.9,1,1, 7.102, 10605.753, 205.040, 52589.835 20/06/02,21:38:58,14,08,1, 11.9,1,1, 7.102, 10605.750, 205.036, 52589.857 20/06/02,21:38:58,15,08,1, 11.9,1,1, 7.102, 10605.721, 205.042, 52589.844 20/06/02,21:38:58,16,08,1, 11.9,1,1, 7.102, 10605.761, 205.052, 52589.811 20/06/02,21:38:58,17,08,1, 11.9,1,1, 7.102, 10605.740, 205.056, 52589.928 20/06/02,21:38:58,18,08,1, 11.9,1,1, 7.102, 10605.705, 205.060, 52589.886 20/06/02,21:38:58,19,08,1, 11.9,1,1, 7.102, 10605.721, 205.050, 52589.838 20/06/02,21:38:59,00,08,1, 11.9,1,1, 7.107, 10605.575, 205.227, 52589.830 20/06/02,21:38:59,01,08,1, 11.9,1,1, 7.107, 10605.734, 205.089, 52589.830 20/06/02,21:38:59,02,08,1, 11.9,1,1, 7.107, 10605.722, 205.085, 52589.897 20/06/02,21:38:59,03,08,1, 11.9,1,1, 7.107, 10605.734, 205.125, 52589.851 20/06/02,21:38:59,04,08,1, 11.9,1,1, 7.107, 10605.695, 205.099, 52589.855 20/06/02,21:38:59,05,08,1, 11.9,1,1, 7.107, 10605.699, 205.154, 52589.865 20/06/02,21:38:59,06,08,1, 11.9,1,1, 7.107, 10605.670, 205.134, 52589.873 20/06/02,21:38:59,07,08,1, 11.9,1,1, 7.107, 10605.676, 205.159, 52589.868 20/06/02,21:38:59,08,08,1, 11.9,1,1, 7.107, 10605.639, 205.131, 52589.874 20/06/02,21:38:59,09,08,1, 11.9,1,1, 7.107, 10605.667, 205.168, 52589.844 20/06/02,21:38:59,10,08,1, 11.9,1,1, 7.107, 10605.680, 205.166, 52589.818 20/06/02,21:38:59,11,08,1, 11.9,1,1, 7.107, 10605.646, 205.173, 52589.823 20/06/02,21:38:59,12,08,1, 11.9,1,1, 7.107, 10605.656, 205.192, 52589.805 20/06/02,21:38:59,13,08,1, 11.9,1,1, 7.107, 10605.607, 205.204, 52589.844 20/06/02,21:38:59,14,08,1, 11.9,1,1, 7.107, 10605.645, 205.204, 52589.834 20/06/02,21:38:59,15,08,1, 11.9,1,1, 7.107, 10605.597, 205.189, 52589.674 20/06/02,21:38:59,16,08,1, 11.9,1,1, 7.107, 10605.605, 205.218, 52589.840 20/06/02,21:38:59,17,08,1, 11.9,1,1, 7.107, 10605.589, 205.213, 52589.784 20/06/02,21:38:59,18,08,1, 11.9,1,1, 7.107, 10605.591, 205.240, 52589.832 20/06/02,21:38:59,19,08,1, 11.9,1,1, 7.107, 10605.579, 205.227, 52589.830 20/06/02,21:39:00,00,08,1, 11.9,1,1, 7.102, 10605.375, 205.397, 52589.776 20/06/02,21:39:00,01,08,1, 11.9,1,1, 7.102, 10605.547, 205.249, 52589.800 20/06/02,21:39:00,02,08,1, 11.9,1,1, 7.102, 10605.563, 205.265, 52589.826 20/06/02,21:39:00,03,08,1, 11.9,1,1, 7.102, 10605.517, 205.284, 52589.843 20/06/02,21:39:00,04,08,1, 11.9,1,1, 7.102, 10605.507, 205.280, 52589.764 20/06/02,21:39:00,05,08,1, 11.9,1,1, 7.102, 10605.507, 205.282, 52589.797 20/06/02,21:39:00,06,08,1, 11.9,1,1, 7.102, 10605.509, 205.316, 52589.801 20/06/02,21:39:00,07,08,1, 11.9,1,1, 7.102, 10605.515, 205.330, 52589.762 20/06/02,21:39:00,08,08,1, 11.9,1,1, 7.102, 10605.474, 205.339, 52589.777 20/06/02,21:39:00,09,08,1, 11.9,1,1, 7.102, 10605.520, 205.351, 52589.804 20/06/02,21:39:00,10,08,1, 11.9,1,1, 7.102, 10605.462, 205.350, 52589.805 20/06/02,21:39:00,11,08,1, 11.9,1,1, 7.102, 10605.475, 205.362, 52589.804 20/06/02,21:39:00,12,08,1, 11.9,1,1, 7.102, 10605.470, 205.350, 52589.762 20/06/02,21:39:00,13,08,1, 11.9,1,1, 7.102, 10605.458, 205.363, 52589.768 20/06/02,21:39:00,14,08,1, 11.9,1,1, 7.102, 10605.465, 205.375, 52589.786 20/06/02,21:39:00,15,08,1, 11.9,1,1, 7.102, 10605.434, 205.385, 52589.760 20/06/02,21:39:00,16,08,1, 11.9,1,1, 7.102, 10605.442, 205.377, 52589.788 20/06/02,21:39:00,17,08,1, 11.9,1,1, 7.102, 10605.435, 205.393, 52589.738 20/06/02,21:39:00,18,08,1, 11.9,1,1, 7.102, 10605.403, 205.416, 52589.769 20/06/02,21:39:00,19,08,1, 11.9,1,1, 7.102, 10605.377, 205.397, 52589.776 20/06/02,21:39:01,00,08,1, 11.9,1,1, 7.102, 10605.224, 205.559, 52589.705 20/06/02,21:39:01,01,08,1, 11.9,1,1, 7.102, 10605.412, 205.419, 52589.733 20/06/02,21:39:01,02,08,1, 11.9,1,1, 7.102, 10605.365, 205.439, 52589.743 20/06/02,21:39:01,03,08,1, 11.9,1,1, 7.102, 10605.364, 205.438, 52589.768 20/06/02,21:39:01,04,08,1, 11.9,1,1, 7.102, 10605.377, 205.436, 52589.738 20/06/02,21:39:01,05,08,1, 11.9,1,1, 7.102, 10605.343, 205.436, 52589.750 20/06/02,21:39:01,06,08,1, 11.9,1,1, 7.102, 10605.369, 205.454, 52589.719 20/06/02,21:39:01,07,08,1, 11.9,1,1, 7.102, 10605.356, 205.460, 52589.761 20/06/02,21:39:01,08,08,1, 11.9,1,1, 7.102, 10605.348, 205.489, 52589.733 20/06/02,21:39:01,09,08,1, 11.9,1,1, 7.102, 10605.329, 205.472, 52589.672 20/06/02,21:39:01,10,08,1, 11.9,1,1, 7.102, 10605.324, 205.499, 52589.724 20/06/02,21:39:01,11,08,1, 11.9,1,1, 7.102, 10605.312, 205.482, 52589.753 20/06/02,21:39:01,12,08,1, 11.9,1,1, 7.102, 10605.305, 205.508, 52589.709 20/06/02,21:39:01,13,08,1, 11.9,1,1, 7.102, 10605.290, 205.488, 52589.704 20/06/02,21:39:01,14,08,1, 11.9,1,1, 7.102, 10605.314, 205.504, 52589.718 20/06/02,21:39:01,15,08,1, 11.9,1,1, 7.102, 10605.288, 205.510, 52589.712 20/06/02,21:39:01,16,08,1, 11.9,1,1, 7.102, 10605.283, 205.537, 52589.711 20/06/02,21:39:01,17,08,1, 11.9,1,1, 7.102, 10605.270, 205.535, 52589.694 20/06/02,21:39:01,18,08,1, 11.9,1,1, 7.102, 10605.256, 205.534, 52589.693 20/06/02,21:39:01,19,08,1, 11.9,1,1, 7.102, 10605.226, 205.559, 52589.705 20/06/02,21:39:02,00,08,1, 11.9,1,1, 7.103, 10605.099, 205.642, 52589.578 20/06/02,21:39:02,01,08,1, 11.9,1,1, 7.103, 10605.249, 205.549, 52589.698 20/06/02,21:39:02,02,08,1, 11.9,1,1, 7.103, 10605.214, 205.539, 52589.669 20/06/02,21:39:02,03,08,1, 11.9,1,1, 7.103, 10605.202, 205.585, 52589.650 20/06/02,21:39:02,04,08,1, 11.9,1,1, 7.103, 10605.222, 205.578, 52589.576 20/06/02,21:39:02,05,08,1, 11.9,1,1, 7.103, 10605.180, 205.561, 52589.744 20/06/02,21:39:02,06,08,1, 11.9,1,1, 7.103, 10605.199, 205.589, 52589.731 20/06/02,21:39:02,07,08,1, 11.9,1,1, 7.103, 10605.162, 205.592, 52589.703 20/06/02,21:39:02,08,08,1, 11.9,1,1, 7.103, 10605.165, 205.577, 52589.692 20/06/02,21:39:02,09,08,1, 11.9,1,1, 7.103, 10605.198, 205.620, 52589.683 20/06/02,21:39:02,10,08,1, 11.9,1,1, 7.103, 10605.150, 205.616, 52589.705 20/06/02,21:39:02,11,08,1, 11.9,1,1, 7.103, 10605.176, 205.629, 52589.652 20/06/02,21:39:02,12,08,1, 11.9,1,1, 7.103, 10605.183, 205.591, 52589.629 20/06/02,21:39:02,13,08,1, 11.9,1,1, 7.103, 10605.164, 205.631, 52589.596 20/06/02,21:39:02,14,08,1, 11.9,1,1, 7.103, 10605.167, 205.628, 52589.621 20/06/02,21:39:02,15,08,1, 11.9,1,1, 7.103, 10605.129, 205.602, 52589.606 20/06/02,21:39:02,16,08,1, 11.9,1,1, 7.103, 10605.129, 205.640, 52589.629 20/06/02,21:39:02,17,08,1, 11.9,1,1, 7.103, 10605.126, 205.637, 52589.605 20/06/02,21:39:02,18,08,1, 11.9,1,1, 7.103, 10605.146, 205.643, 52589.603 20/06/02,21:39:02,19,08,1, 11.9,1,1, 7.103, 10605.103, 205.642, 52589.578 20/06/02,21:39:03,00,09,1, 11.9,1,1, 7.106, 10604.999, 205.740, 52589.580 20/06/02,21:39:03,01,09,1, 11.9,1,1, 7.106, 10605.108, 205.642, 52589.604 20/06/02,21:39:03,02,09,1, 11.9,1,1, 7.106, 10605.106, 205.660, 52589.600 20/06/02,21:39:03,03,09,1, 11.9,1,1, 7.106, 10605.113, 205.661, 52589.596 20/06/02,21:39:03,04,09,1, 11.9,1,1, 7.106, 10605.077, 205.685, 52589.579 20/06/02,21:39:03,05,09,1, 11.9,1,1, 7.106, 10605.093, 205.668, 52589.600 20/06/02,21:39:03,06,09,1, 11.9,1,1, 7.106, 10605.073, 205.672, 52589.591 20/06/02,21:39:03,07,09,1, 11.9,1,1, 7.106, 10605.084, 205.693, 52589.589 20/06/02,21:39:03,08,09,1, 11.9,1,1, 7.106, 10605.068, 205.722, 52589.659 20/06/02,21:39:03,09,09,1, 11.9,1,1, 7.106, 10605.070, 205.707, 52589.624 20/06/02,21:39:03,10,09,1, 11.9,1,1, 7.106, 10605.046, 205.713, 52589.600 20/06/02,21:39:03,11,09,1, 11.9,1,1, 7.106, 10605.067, 205.727, 52589.634 20/06/02,21:39:03,12,09,1, 11.9,1,1, 7.106, 10605.050, 205.701, 52589.553 20/06/02,21:39:03,13,09,1, 11.9,1,1, 7.106, 10605.043, 205.725, 52589.578 20/06/02,21:39:03,14,09,1, 11.9,1,1, 7.106, 10605.024, 205.712, 52589.566 20/06/02,21:39:03,15,09,1, 11.9,1,1, 7.106, 10605.035, 205.734, 52589.545 20/06/02,21:39:03,16,09,1, 11.9,1,1, 7.106, 10604.992, 205.737, 52589.585 20/06/02,21:39:03,17,09,1, 11.9,1,1, 7.106, 10604.979, 205.739, 52589.530 20/06/02,21:39:03,18,09,1, 11.9,1,1, 7.106, 10604.962, 205.753, 52589.556 20/06/02,21:39:03,19,09,1, 11.9,1,1, 7.106, 10605.002, 205.740, 52589.580 20/06/02,21:39:04,00,09,1, 11.9,1,1, 7.104, 10604.815, 205.885, 52589.440 20/06/02,21:39:04,01,09,1, 11.9,1,1, 7.104, 10604.961, 205.770, 52589.572 20/06/02,21:39:04,02,09,1, 11.9,1,1, 7.104, 10604.972, 205.778, 52589.563 20/06/02,21:39:04,03,09,1, 11.9,1,1, 7.104, 10604.937, 205.752, 52589.530 20/06/02,21:39:04,04,09,1, 11.9,1,1, 7.104, 10604.953, 205.767, 52589.543 20/06/02,21:39:04,05,09,1, 11.9,1,1, 7.104, 10604.952, 205.778, 52589.527 20/06/02,21:39:04,06,09,1, 11.9,1,1, 7.104, 10604.943, 205.796, 52589.492 20/06/02,21:39:04,07,09,1, 11.9,1,1, 7.104, 10604.904, 205.793, 52589.537 20/06/02,21:39:04,08,09,1, 11.9,1,1, 7.104, 10604.912, 205.796, 52589.516 20/06/02,21:39:04,09,09,1, 11.9,1,1, 7.104, 10604.899, 205.793, 52589.487 20/06/02,21:39:04,10,09,1, 11.9,1,1, 7.104, 10604.918, 205.809, 52589.496 20/06/02,21:39:04,11,09,1, 11.9,1,1, 7.104, 10604.908, 205.808, 52589.468 20/06/02,21:39:04,12,09,1, 11.9,1,1, 7.104, 10604.894, 205.808, 52589.511 20/06/02,21:39:04,13,09,1, 11.9,1,1, 7.104, 10604.854, 205.811, 52589.447 20/06/02,21:39:04,14,09,1, 11.9,1,1, 7.104, 10604.846, 205.824, 52589.472 20/06/02,21:39:04,15,09,1, 11.9,1,1, 7.104, 10604.876, 205.842, 52589.489 20/06/02,21:39:04,16,09,1, 11.9,1,1, 7.104, 10604.863, 205.848, 52589.491 20/06/02,21:39:04,17,09,1, 11.9,1,1, 7.104, 10604.841, 205.872, 52589.435 20/06/02,21:39:04,18,09,1, 11.9,1,1, 7.104, 10604.831, 205.883, 52589.469 20/06/02,21:39:04,19,09,1, 11.9,1,1, 7.104, 10604.818, 205.885, 52589.440 20/06/02,21:39:05,00,09,1, 11.9,1,1, 7.103, 10604.707, 206.047, 52589.419 20/06/02,21:39:05,01,09,1, 11.9,1,1, 7.103, 10604.804, 205.897, 52589.449 20/06/02,21:39:05,02,09,1, 11.9,1,1, 7.103, 10604.801, 205.880, 52589.454 20/06/02,21:39:05,03,09,1, 11.9,1,1, 7.103, 10604.819, 205.901, 52589.431 20/06/02,21:39:05,04,09,1, 11.9,1,1, 7.103, 10604.800, 205.920, 52589.423 20/06/02,21:39:05,05,09,1, 11.9,1,1, 7.103, 10604.754, 205.920, 52589.734 20/06/02,21:39:05,06,09,1, 11.9,1,1, 7.103, 10604.784, 205.915, 52589.474 20/06/02,21:39:05,07,09,1, 11.9,1,1, 7.103, 10604.800, 205.941, 52589.401 20/06/02,21:39:05,08,09,1, 11.9,1,1, 7.103, 10604.776, 205.943, 52589.400 20/06/02,21:39:05,09,09,1, 11.9,1,1, 7.103, 10604.749, 205.945, 52589.424 20/06/02,21:39:05,10,09,1, 11.9,1,1, 7.103, 10604.770, 205.941, 52589.427 20/06/02,21:39:05,11,09,1, 11.9,1,1, 7.103, 10604.752, 205.938, 52589.402 20/06/02,21:39:05,12,09,1, 11.9,1,1, 7.103, 10604.759, 205.961, 52589.384 20/06/02,21:39:05,13,09,1, 11.9,1,1, 7.103, 10604.726, 205.964, 52589.426 20/06/02,21:39:05,14,09,1, 11.9,1,1, 7.103, 10604.776, 205.987, 52589.401 20/06/02,21:39:05,15,09,1, 11.9,1,1, 7.103, 10604.728, 205.979, 52589.396 20/06/02,21:39:05,16,09,1, 11.9,1,1, 7.103, 10604.723, 206.003, 52589.399 20/06/02,21:39:05,17,09,1, 11.9,1,1, 7.103, 10604.682, 205.987, 52589.352 20/06/02,21:39:05,18,09,1, 11.9,1,1, 7.103, 10604.680, 206.016, 52589.392 20/06/02,21:39:05,19,09,1, 11.9,1,1, 7.103, 10604.708, 206.047, 52589.419 20/06/02,21:39:06,00,09,1, 11.9,1,1, 7.101, 10604.582, 206.176, 52589.325 20/06/02,21:39:06,01,09,1, 11.9,1,1, 7.101, 10604.713, 206.031, 52589.337 20/06/02,21:39:06,02,09,1, 11.9,1,1, 7.101, 10604.703, 206.044, 52589.335 20/06/02,21:39:06,03,09,1, 11.9,1,1, 7.101, 10604.687, 206.069, 52589.327 20/06/02,21:39:06,04,09,1, 11.9,1,1, 7.101, 10604.667, 206.046, 52589.360 20/06/02,21:39:06,05,09,1, 11.9,1,1, 7.101, 10604.683, 206.052, 52589.333 20/06/02,21:39:06,06,09,1, 11.9,1,1, 7.101, 10604.664, 206.088, 52589.341 20/06/02,21:39:06,07,09,1, 11.9,1,1, 7.101, 10604.637, 206.056, 52589.348 20/06/02,21:39:06,08,09,1, 11.9,1,1, 7.101, 10604.671, 206.084, 52589.320 20/06/02,21:39:06,09,09,1, 11.9,1,1, 7.101, 10604.631, 206.093, 52589.567 20/06/02,21:39:06,10,09,1, 11.9,1,1, 7.101, 10604.650, 206.093, 52589.372 20/06/02,21:39:06,11,09,1, 11.9,1,1, 7.101, 10604.645, 206.123, 52589.383 20/06/02,21:39:06,12,09,1, 11.9,1,1, 7.101, 10604.647, 206.131, 52589.337 20/06/02,21:39:06,13,09,1, 11.9,1,1, 7.101, 10604.598, 206.110, 52589.326 20/06/02,21:39:06,14,09,1, 11.9,1,1, 7.101, 10604.624, 206.152, 52589.330 20/06/02,21:39:06,15,09,1, 11.9,1,1, 7.101, 10604.625, 206.139, 52589.294 20/06/02,21:39:06,16,09,1, 11.9,1,1, 7.101, 10604.617, 206.146, 52589.324 20/06/02,21:39:06,17,09,1, 11.9,1,1, 7.101, 10604.615, 206.128, 52589.301 20/06/02,21:39:06,18,09,1, 11.9,1,1, 7.101, 10604.604, 206.157, 52589.277 20/06/02,21:39:06,19,09,1, 11.9,1,1, 7.101, 10604.586, 206.176, 52589.325 20/06/02,21:39:07,00,09,1, 12.0,1,1, 7.106, 10604.423, 206.350, 52589.258 20/06/02,21:39:07,01,09,1, 12.0,1,1, 7.106, 10604.558, 206.179, 52589.273 20/06/02,21:39:07,02,09,1, 12.0,1,1, 7.106, 10604.585, 206.210, 52589.310 20/06/02,21:39:07,03,09,1, 12.0,1,1, 7.106, 10604.564, 206.204, 52589.295 20/06/02,21:39:07,04,09,1, 12.0,1,1, 7.106, 10604.552, 206.253, 52589.309 20/06/02,21:39:07,05,09,1, 12.0,1,1, 7.106, 10604.551, 206.202, 52589.284 20/06/02,21:39:07,06,09,1, 12.0,1,1, 7.106, 10604.529, 206.246, 52589.277 20/06/02,21:39:07,07,09,1, 12.0,1,1, 7.106, 10604.498, 206.251, 52589.292 20/06/02,21:39:07,08,09,1, 12.0,1,1, 7.106, 10604.489, 206.260, 52589.227 20/06/02,21:39:07,09,09,1, 12.0,1,1, 7.106, 10604.528, 206.261, 52589.272 20/06/02,21:39:07,10,09,1, 12.0,1,1, 7.106, 10604.492, 206.270, 52589.155 20/06/02,21:39:07,11,09,1, 12.0,1,1, 7.106, 10604.511, 206.286, 52589.346 20/06/02,21:39:07,12,09,1, 12.0,1,1, 7.106, 10604.505, 206.295, 52589.341 20/06/02,21:39:07,13,09,1, 12.0,1,1, 7.106, 10604.498, 206.325, 52589.313 20/06/02,21:39:07,14,09,1, 12.0,1,1, 7.106, 10604.469, 206.328, 52589.298 20/06/02,21:39:07,15,09,1, 12.0,1,1, 7.106, 10604.480, 206.331, 52589.301 20/06/02,21:39:07,16,09,1, 12.0,1,1, 7.106, 10604.443, 206.316, 52589.247 20/06/02,21:39:07,17,09,1, 12.0,1,1, 7.106, 10604.434, 206.331, 52589.275 20/06/02,21:39:07,18,09,1, 12.0,1,1, 7.106, 10604.436, 206.351, 52589.298 20/06/02,21:39:07,19,09,1, 12.0,1,1, 7.106, 10604.427, 206.350, 52589.258 20/06/02,21:39:08,00,09,1, 11.9,1,1, 7.104, 10604.248, 206.526, 52589.189 20/06/02,21:39:08,01,09,1, 11.9,1,1, 7.104, 10604.424, 206.355, 52589.230 20/06/02,21:39:08,02,09,1, 11.9,1,1, 7.104, 10604.399, 206.387, 52589.270 20/06/02,21:39:08,03,09,1, 11.9,1,1, 7.104, 10604.375, 206.384, 52589.241 20/06/02,21:39:08,04,09,1, 11.9,1,1, 7.104, 10604.397, 206.410, 52589.266 20/06/02,21:39:08,05,09,1, 11.9,1,1, 7.104, 10604.364, 206.399, 52589.213 20/06/02,21:39:08,06,09,1, 11.9,1,1, 7.104, 10604.381, 206.455, 52589.224 20/06/02,21:39:08,07,09,1, 11.9,1,1, 7.104, 10604.365, 206.417, 52589.220 20/06/02,21:39:08,08,09,1, 11.9,1,1, 7.104, 10604.346, 206.438, 52589.209 20/06/02,21:39:08,09,09,1, 11.9,1,1, 7.104, 10604.350, 206.434, 52589.236 20/06/02,21:39:08,10,09,1, 11.9,1,1, 7.104, 10604.348, 206.466, 52589.257 20/06/02,21:39:08,11,09,1, 11.9,1,1, 7.104, 10604.327, 206.461, 52589.213 20/06/02,21:39:08,12,09,1, 11.9,1,1, 7.104, 10604.314, 206.478, 52589.226 20/06/02,21:39:08,13,09,1, 11.9,1,1, 7.104, 10604.313, 206.494, 52589.247 20/06/02,21:39:08,14,09,1, 11.9,1,1, 7.104, 10604.313, 206.503, 52589.248 20/06/02,21:39:08,15,09,1, 11.9,1,1, 7.104, 10604.301, 206.521, 52589.242 20/06/02,21:39:08,16,09,1, 11.9,1,1, 7.104, 10604.280, 206.504, 52589.148 20/06/02,21:39:08,17,09,1, 11.9,1,1, 7.104, 10604.330, 206.518, 52589.128 20/06/02,21:39:08,18,09,1, 11.9,1,1, 7.104, 10604.242, 206.524, 52589.172 20/06/02,21:39:08,19,09,1, 11.9,1,1, 7.104, 10604.254, 206.526, 52589.189 20/06/02,21:39:09,00,08,1, 11.9,1,1, 7.100, 10604.064, 206.727, 52589.151 20/06/02,21:39:09,01,08,1, 11.9,1,1, 7.100, 10604.273, 206.542, 52589.233 20/06/02,21:39:09,02,08,1, 11.9,1,1, 7.100, 10604.264, 206.584, 52589.197 20/06/02,21:39:09,03,08,1, 11.9,1,1, 7.100, 10604.234, 206.566, 52589.214 20/06/02,21:39:09,04,08,1, 11.9,1,1, 7.100, 10604.230, 206.584, 52589.198 20/06/02,21:39:09,05,08,1, 11.9,1,1, 7.100, 10604.217, 206.608, 52589.173 20/06/02,21:39:09,06,08,1, 11.9,1,1, 7.100, 10604.233, 206.593, 52589.184 20/06/02,21:39:09,07,08,1, 11.9,1,1, 7.100, 10604.208, 206.586, 52589.151 20/06/02,21:39:09,08,08,1, 11.9,1,1, 7.100, 10604.170, 206.632, 52589.181 20/06/02,21:39:09,09,08,1, 11.9,1,1, 7.100, 10604.178, 206.634, 52589.154 20/06/02,21:39:09,10,08,1, 11.9,1,1, 7.100, 10604.169, 206.645, 52589.157 20/06/02,21:39:09,11,08,1, 11.9,1,1, 7.100, 10604.154, 206.652, 52589.188 20/06/02,21:39:09,12,08,1, 11.9,1,1, 7.100, 10604.148, 206.649, 52589.168 20/06/02,21:39:09,13,08,1, 11.9,1,1, 7.100, 10604.163, 206.672, 52589.152 20/06/02,21:39:09,14,08,1, 11.9,1,1, 7.100, 10604.134, 206.667, 52589.184 20/06/02,21:39:09,15,08,1, 11.9,1,1, 7.100, 10604.130, 206.681, 52589.136 20/06/02,21:39:09,16,08,1, 11.9,1,1, 7.100, 10604.118, 206.685, 52589.163 20/06/02,21:39:09,17,08,1, 11.9,1,1, 7.100, 10604.112, 206.718, 52589.157 20/06/02,21:39:09,18,08,1, 11.9,1,1, 7.100, 10604.065, 206.720, 52589.138 20/06/02,21:39:09,19,08,1, 11.9,1,1, 7.100, 10604.068, 206.727, 52589.151 20/06/02,21:39:10,00,09,1, 11.9,1,1, 7.099, 10603.806, 206.913, 52589.113 20/06/02,21:39:10,01,09,1, 11.9,1,1, 7.099, 10604.051, 206.749, 52589.132 20/06/02,21:39:10,02,09,1, 11.9,1,1, 7.099, 10604.028, 206.731, 52589.145 20/06/02,21:39:10,03,09,1, 11.9,1,1, 7.099, 10604.030, 206.768, 52589.201 20/06/02,21:39:10,04,09,1, 11.9,1,1, 7.099, 10604.006, 206.748, 52589.175 20/06/02,21:39:10,05,09,1, 11.9,1,1, 7.099, 10603.991, 206.780, 52589.150 20/06/02,21:39:10,06,09,1, 11.9,1,1, 7.099, 10604.003, 206.784, 52589.166 20/06/02,21:39:10,07,09,1, 11.9,1,1, 7.099, 10603.984, 206.801, 52589.200 20/06/02,21:39:10,08,09,1, 11.9,1,1, 7.099, 10603.942, 206.792, 52589.104 20/06/02,21:39:10,09,09,1, 11.9,1,1, 7.099, 10603.975, 206.803, 52589.115 20/06/02,21:39:10,10,09,1, 11.9,1,1, 7.099, 10603.938, 206.824, 52589.125 20/06/02,21:39:10,11,09,1, 11.9,1,1, 7.099, 10603.934, 206.847, 52589.137 20/06/02,21:39:10,12,09,1, 11.9,1,1, 7.099, 10603.945, 206.845, 52589.137 20/06/02,21:39:10,13,09,1, 11.9,1,1, 7.099, 10603.896, 206.839, 52589.107 20/06/02,21:39:10,14,09,1, 11.9,1,1, 7.099, 10603.881, 206.869, 52589.112 20/06/02,21:39:10,15,09,1, 11.9,1,1, 7.099, 10603.883, 206.856, 52589.072 20/06/02,21:39:10,16,09,1, 11.9,1,1, 7.099, 10603.867, 206.905, 52589.134 20/06/02,21:39:10,17,09,1, 11.9,1,1, 7.099, 10603.855, 206.896, 52589.127 20/06/02,21:39:10,18,09,1, 11.9,1,1, 7.099, 10603.864, 206.910, 52589.101 20/06/02,21:39:10,19,09,1, 11.9,1,1, 7.099, 10603.809, 206.913, 52589.113 20/06/02,21:39:11,00,09,1, 11.9,1,1, 7.105, 10603.614, 207.128, 52589.026 20/06/02,21:39:11,01,09,1, 11.9,1,1, 7.105, 10603.785, 206.943, 52589.103 20/06/02,21:39:11,02,09,1, 11.9,1,1, 7.105, 10603.807, 206.937, 52589.160 20/06/02,21:39:11,03,09,1, 11.9,1,1, 7.105, 10603.768, 206.944, 52589.088 20/06/02,21:39:11,04,09,1, 11.9,1,1, 7.105, 10603.786, 206.982, 52589.109 20/06/02,21:39:11,05,09,1, 11.9,1,1, 7.105, 10603.760, 206.994, 52589.127 20/06/02,21:39:11,06,09,1, 11.9,1,1, 7.105, 10603.738, 206.972, 52589.073 20/06/02,21:39:11,07,09,1, 11.9,1,1, 7.105, 10603.727, 207.001, 52589.047 20/06/02,21:39:11,08,09,1, 11.9,1,1, 7.105, 10603.729, 207.038, 52589.056 20/06/02,21:39:11,09,09,1, 11.9,1,1, 7.105, 10603.716, 207.026, 52589.067 20/06/02,21:39:11,10,09,1, 11.9,1,1, 7.105, 10603.715, 207.034, 52589.091 20/06/02,21:39:11,11,09,1, 11.9,1,1, 7.105, 10603.702, 207.048, 52589.063 20/06/02,21:39:11,12,09,1, 11.9,1,1, 7.105, 10603.678, 207.049, 52589.059 20/06/02,21:39:11,13,09,1, 11.9,1,1, 7.105, 10603.689, 207.080, 52589.090 20/06/02,21:39:11,14,09,1, 11.9,1,1, 7.105, 10603.667, 207.090, 52589.096 20/06/02,21:39:11,15,09,1, 11.9,1,1, 7.105, 10603.647, 207.076, 52589.057 20/06/02,21:39:11,16,09,1, 11.9,1,1, 7.105, 10603.659, 207.112, 52589.058 20/06/02,21:39:11,17,09,1, 11.9,1,1, 7.105, 10603.646, 207.088, 52589.083 20/06/02,21:39:11,18,09,1, 11.9,1,1, 7.105, 10603.654, 207.131, 52589.050 20/06/02,21:39:11,19,09,1, 11.9,1,1, 7.105, 10603.616, 207.128, 52589.026 20/06/02,21:39:12,00,09,1, 11.9,1,1, 7.095, 10603.405, 207.298, 52588.972 20/06/02,21:39:12,01,09,1, 11.9,1,1, 7.095, 10603.592, 207.133, 52589.036 20/06/02,21:39:12,02,09,1, 11.9,1,1, 7.095, 10603.566, 207.171, 52589.063 20/06/02,21:39:12,03,09,1, 11.9,1,1, 7.095, 10603.578, 207.162, 52589.043 20/06/02,21:39:12,04,09,1, 11.9,1,1, 7.095, 10603.570, 207.179, 52589.034 20/06/02,21:39:12,05,09,1, 11.9,1,1, 7.095, 10603.555, 207.191, 52589.049 20/06/02,21:39:12,06,09,1, 11.9,1,1, 7.095, 10603.541, 207.190, 52588.995 20/06/02,21:39:12,07,09,1, 11.9,1,1, 7.095, 10603.539, 207.181, 52589.048 20/06/02,21:39:12,08,09,1, 11.9,1,1, 7.095, 10603.527, 207.194, 52589.020 20/06/02,21:39:12,09,09,1, 11.9,1,1, 7.095, 10603.492, 207.210, 52589.024 20/06/02,21:39:12,10,09,1, 11.9,1,1, 7.095, 10603.505, 207.215, 52589.024 20/06/02,21:39:12,11,09,1, 11.9,1,1, 7.095, 10603.476, 207.222, 52588.997 20/06/02,21:39:12,12,09,1, 11.9,1,1, 7.095, 10603.466, 207.230, 52589.005 20/06/02,21:39:12,13,09,1, 11.9,1,1, 7.095, 10603.446, 207.263, 52588.994 20/06/02,21:39:12,14,09,1, 11.9,1,1, 7.095, 10603.468, 207.256, 52589.018 20/06/02,21:39:12,15,09,1, 11.9,1,1, 7.095, 10603.476, 207.269, 52588.842 20/06/02,21:39:12,16,09,1, 11.9,1,1, 7.095, 10603.405, 207.262, 52588.894 20/06/02,21:39:12,17,09,1, 11.9,1,1, 7.095, 10603.436, 207.313, 52589.000 20/06/02,21:39:12,18,09,1, 11.9,1,1, 7.095, 10603.430, 207.301, 52588.932 20/06/02,21:39:12,19,09,1, 11.9,1,1, 7.095, 10603.412, 207.298, 52588.972 20/06/02,21:39:13,00,08,1, 11.9,1,1, 7.102, 10603.197, 207.489, 52588.867 20/06/02,21:39:13,01,08,1, 11.9,1,1, 7.102, 10603.431, 207.336, 52588.927 20/06/02,21:39:13,02,08,1, 11.9,1,1, 7.102, 10603.383, 207.369, 52588.947 20/06/02,21:39:13,03,08,1, 11.9,1,1, 7.102, 10603.402, 207.342, 52588.914 20/06/02,21:39:13,04,08,1, 11.9,1,1, 7.102, 10603.366, 207.366, 52588.946 20/06/02,21:39:13,05,08,1, 11.9,1,1, 7.102, 10603.344, 207.387, 52588.947 20/06/02,21:39:13,06,08,1, 11.9,1,1, 7.102, 10603.324, 207.374, 52588.945 20/06/02,21:39:13,07,08,1, 11.9,1,1, 7.102, 10603.317, 207.377, 52588.957 20/06/02,21:39:13,08,08,1, 11.9,1,1, 7.102, 10603.296, 207.386, 52588.957 20/06/02,21:39:13,09,08,1, 11.9,1,1, 7.102, 10603.323, 207.403, 52588.901 20/06/02,21:39:13,10,08,1, 11.9,1,1, 7.102, 10603.284, 207.410, 52588.946 20/06/02,21:39:13,11,08,1, 11.9,1,1, 7.102, 10603.257, 207.409, 52588.901 20/06/02,21:39:13,12,08,1, 11.9,1,1, 7.102, 10603.242, 207.419, 52588.862 20/06/02,21:39:13,13,08,1, 11.9,1,1, 7.102, 10603.254, 207.436, 52588.888 20/06/02,21:39:13,14,08,1, 11.9,1,1, 7.102, 10603.210, 207.432, 52588.857 20/06/02,21:39:13,15,08,1, 11.9,1,1, 7.102, 10603.268, 207.456, 52588.922 20/06/02,21:39:13,16,08,1, 11.9,1,1, 7.102, 10603.258, 207.471, 52588.870 20/06/02,21:39:13,17,08,1, 11.9,1,1, 7.102, 10603.203, 207.472, 52588.892 20/06/02,21:39:13,18,08,1, 11.9,1,1, 7.102, 10603.235, 207.458, 52588.878 20/06/02,21:39:13,19,08,1, 11.9,1,1, 7.102, 10603.199, 207.489, 52588.867 20/06/02,21:39:14,00,08,1, 11.8,1,1, 7.103, 10602.980, 207.677, 52588.829 20/06/02,21:39:14,01,08,1, 11.8,1,1, 7.103, 10603.201, 207.520, 52588.876 20/06/02,21:39:14,02,08,1, 11.8,1,1, 7.103, 10603.176, 207.530, 52588.913 20/06/02,21:39:14,03,08,1, 11.8,1,1, 7.103, 10603.152, 207.514, 52588.854 20/06/02,21:39:14,04,08,1, 11.8,1,1, 7.103, 10603.167, 207.551, 52588.920 20/06/02,21:39:14,05,08,1, 11.8,1,1, 7.103, 10603.180, 207.540, 52588.855 20/06/02,21:39:14,06,08,1, 11.8,1,1, 7.103, 10603.152, 207.555, 52588.872 20/06/02,21:39:14,07,08,1, 11.8,1,1, 7.103, 10603.134, 207.583, 52588.913 20/06/02,21:39:14,08,08,1, 11.8,1,1, 7.103, 10603.140, 207.579, 52588.917 20/06/02,21:39:14,09,08,1, 11.8,1,1, 7.103, 10603.103, 207.594, 52588.881 20/06/02,21:39:14,10,08,1, 11.8,1,1, 7.103, 10603.090, 207.604, 52588.891 20/06/02,21:39:14,11,08,1, 11.8,1,1, 7.103, 10603.101, 207.587, 52588.831 20/06/02,21:39:14,12,08,1, 11.8,1,1, 7.103, 10603.076, 207.617, 52588.867 20/06/02,21:39:14,13,08,1, 11.8,1,1, 7.103, 10603.060, 207.633, 52588.851 20/06/02,21:39:14,14,08,1, 11.8,1,1, 7.103, 10603.061, 207.643, 52588.866 20/06/02,21:39:14,15,08,1, 11.8,1,1, 7.103, 10603.045, 207.667, 52588.846 20/06/02,21:39:14,16,08,1, 11.8,1,1, 7.103, 10603.039, 207.643, 52588.841 20/06/02,21:39:14,17,08,1, 11.8,1,1, 7.103, 10603.033, 207.669, 52588.858 20/06/02,21:39:14,18,08,1, 11.8,1,1, 7.103, 10603.015, 207.683, 52588.837 20/06/02,21:39:14,19,08,1, 11.8,1,1, 7.103, 10602.983, 207.677, 52588.829 20/06/02,21:39:15,00,08,1, 11.9,1,1, 7.101, 10602.804, 207.903, 52588.748 20/06/02,21:39:15,01,08,1, 11.9,1,1, 7.101, 10603.002, 207.696, 52588.846 20/06/02,21:39:15,02,08,1, 11.9,1,1, 7.101, 10602.991, 207.738, 52588.808 20/06/02,21:39:15,03,08,1, 11.9,1,1, 7.101, 10602.963, 207.708, 52588.810 20/06/02,21:39:15,04,08,1, 11.9,1,1, 7.101, 10602.968, 207.766, 52588.844 20/06/02,21:39:15,05,08,1, 11.9,1,1, 7.101, 10602.947, 207.733, 52588.813 20/06/02,21:39:15,06,08,1, 11.9,1,1, 7.101, 10602.940, 207.777, 52588.787 20/06/02,21:39:15,07,08,1, 11.9,1,1, 7.101, 10602.931, 207.758, 52588.791 20/06/02,21:39:15,08,08,1, 11.9,1,1, 7.101, 10602.918, 207.794, 52588.796 20/06/02,21:39:15,09,08,1, 11.9,1,1, 7.101, 10602.906, 207.803, 52588.800 20/06/02,21:39:15,10,08,1, 11.9,1,1, 7.101, 10602.905, 207.804, 52588.748 20/06/02,21:39:15,11,08,1, 11.9,1,1, 7.101, 10602.898, 207.805, 52588.789 20/06/02,21:39:15,12,08,1, 11.9,1,1, 7.101, 10602.874, 207.827, 52588.779 20/06/02,21:39:15,13,08,1, 11.9,1,1, 7.101, 10602.885, 207.861, 52588.756 20/06/02,21:39:15,14,08,1, 11.9,1,1, 7.101, 10602.853, 207.862, 52588.785 20/06/02,21:39:15,15,08,1, 11.9,1,1, 7.101, 10602.849, 207.885, 52588.770 20/06/02,21:39:15,16,08,1, 11.9,1,1, 7.101, 10602.833, 207.879, 52588.785 20/06/02,21:39:15,17,08,1, 11.9,1,1, 7.101, 10602.810, 207.910, 52588.781 20/06/02,21:39:15,18,08,1, 11.9,1,1, 7.101, 10602.827, 207.890, 52588.766 20/06/02,21:39:15,19,08,1, 11.9,1,1, 7.101, 10602.805, 207.903, 52588.748 20/06/02,21:39:16,00,08,1, 11.9,1,1, 7.106, 10602.554, 208.158, 52588.714 20/06/02,21:39:16,01,08,1, 11.9,1,1, 7.106, 10602.763, 207.915, 52588.705 20/06/02,21:39:16,02,08,1, 11.9,1,1, 7.106, 10602.770, 207.945, 52588.722 20/06/02,21:39:16,03,08,1, 11.9,1,1, 7.106, 10602.757, 207.951, 52588.720 20/06/02,21:39:16,04,08,1, 11.9,1,1, 7.106, 10602.729, 207.996, 52588.752 20/06/02,21:39:16,05,08,1, 11.9,1,1, 7.106, 10602.731, 207.968, 52588.701 20/06/02,21:39:16,06,08,1, 11.9,1,1, 7.106, 10602.703, 207.990, 52588.681 20/06/02,21:39:16,07,08,1, 11.9,1,1, 7.106, 10602.701, 208.002, 52588.718 20/06/02,21:39:16,08,08,1, 11.9,1,1, 7.106, 10602.686, 208.027, 52588.741 20/06/02,21:39:16,09,08,1, 11.9,1,1, 7.106, 10602.663, 208.047, 52588.845 20/06/02,21:39:16,10,08,1, 11.9,1,1, 7.106, 10602.661, 208.074, 52588.790 20/06/02,21:39:16,11,08,1, 11.9,1,1, 7.106, 10602.638, 208.076, 52588.770 20/06/02,21:39:16,12,08,1, 11.9,1,1, 7.106, 10602.634, 208.070, 52588.710 20/06/02,21:39:16,13,08,1, 11.9,1,1, 7.106, 10602.632, 208.084, 52588.691 20/06/02,21:39:16,14,08,1, 11.9,1,1, 7.106, 10602.600, 208.080, 52588.706 20/06/02,21:39:16,15,08,1, 11.9,1,1, 7.106, 10602.605, 208.135, 52588.709 20/06/02,21:39:16,16,08,1, 11.9,1,1, 7.106, 10602.567, 208.146, 52588.706 20/06/02,21:39:16,17,08,1, 11.9,1,1, 7.106, 10602.598, 208.162, 52588.719 20/06/02,21:39:16,18,08,1, 11.9,1,1, 7.106, 10602.554, 208.147, 52588.721 20/06/02,21:39:16,19,08,1, 11.9,1,1, 7.106, 10602.559, 208.158, 52588.714 20/06/02,21:39:17,00,08,1, 11.9,1,1, 7.105, 10602.396, 208.401, 52588.626 20/06/02,21:39:17,01,08,1, 11.9,1,1, 7.105, 10602.552, 208.181, 52588.674 20/06/02,21:39:17,02,08,1, 11.9,1,1, 7.105, 10602.537, 208.202, 52588.691 20/06/02,21:39:17,03,08,1, 11.9,1,1, 7.105, 10602.550, 208.217, 52588.620 20/06/02,21:39:17,04,08,1, 11.9,1,1, 7.105, 10602.494, 208.209, 52588.664 20/06/02,21:39:17,05,08,1, 11.9,1,1, 7.105, 10602.503, 208.225, 52588.668 20/06/02,21:39:17,06,08,1, 11.9,1,1, 7.105, 10602.502, 208.237, 52588.654 20/06/02,21:39:17,07,08,1, 11.9,1,1, 7.105, 10602.499, 208.242, 52588.652 20/06/02,21:39:17,08,08,1, 11.9,1,1, 7.105, 10602.470, 208.278, 52588.616 20/06/02,21:39:17,09,08,1, 11.9,1,1, 7.105, 10602.476, 208.263, 52588.626 20/06/02,21:39:17,10,08,1, 11.9,1,1, 7.105, 10602.465, 208.303, 52588.651 20/06/02,21:39:17,11,08,1, 11.9,1,1, 7.105, 10602.438, 208.316, 52588.666 20/06/02,21:39:17,12,08,1, 11.9,1,1, 7.105, 10602.426, 208.315, 52588.664 20/06/02,21:39:17,13,08,1, 11.9,1,1, 7.105, 10602.436, 208.333, 52588.673 20/06/02,21:39:17,14,08,1, 11.9,1,1, 7.105, 10602.400, 208.353, 52588.679 20/06/02,21:39:17,15,08,1, 11.9,1,1, 7.105, 10602.426, 208.379, 52588.700 20/06/02,21:39:17,16,08,1, 11.9,1,1, 7.105, 10602.424, 208.369, 52588.644 20/06/02,21:39:17,17,08,1, 11.9,1,1, 7.105, 10602.389, 208.393, 52588.666 20/06/02,21:39:17,18,08,1, 11.9,1,1, 7.105, 10602.407, 208.426, 52588.637 20/06/02,21:39:17,19,08,1, 11.9,1,1, 7.105, 10602.400, 208.401, 52588.626 20/06/02,21:39:18,00,08,1, 11.9,1,1, 7.102, 10602.212, 208.683, 52588.551 20/06/02,21:39:18,01,08,1, 11.9,1,1, 7.102, 10602.358, 208.440, 52588.612 20/06/02,21:39:18,02,08,1, 11.9,1,1, 7.102, 10602.365, 208.465, 52588.596 20/06/02,21:39:18,03,08,1, 11.9,1,1, 7.102, 10602.318, 208.481, 52588.596 20/06/02,21:39:18,04,08,1, 11.9,1,1, 7.102, 10602.353, 208.511, 52588.621 20/06/02,21:39:18,05,08,1, 11.9,1,1, 7.102, 10602.336, 208.485, 52588.570 20/06/02,21:39:18,06,08,1, 11.9,1,1, 7.102, 10602.322, 208.527, 52588.610 20/06/02,21:39:18,07,08,1, 11.9,1,1, 7.102, 10602.307, 208.502, 52588.582 20/06/02,21:39:18,08,08,1, 11.9,1,1, 7.102, 10602.298, 208.516, 52588.600 20/06/02,21:39:18,09,08,1, 11.9,1,1, 7.102, 10602.305, 208.530, 52588.629 20/06/02,21:39:18,10,08,1, 11.9,1,1, 7.102, 10602.309, 208.551, 52588.595 20/06/02,21:39:18,11,08,1, 11.9,1,1, 7.102, 10602.276, 208.562, 52588.617 20/06/02,21:39:18,12,08,1, 11.9,1,1, 7.102, 10602.271, 208.574, 52588.575 20/06/02,21:39:18,13,08,1, 11.9,1,1, 7.102, 10602.287, 208.600, 52588.612 20/06/02,21:39:18,14,08,1, 11.9,1,1, 7.102, 10602.280, 208.612, 52588.551 20/06/02,21:39:18,15,08,1, 11.9,1,1, 7.102, 10602.242, 208.627, 52588.565 20/06/02,21:39:18,16,08,1, 11.9,1,1, 7.102, 10602.241, 208.659, 52588.564 20/06/02,21:39:18,17,08,1, 11.9,1,1, 7.102, 10602.234, 208.654, 52588.578 20/06/02,21:39:18,18,08,1, 11.9,1,1, 7.102, 10602.244, 208.685, 52588.603 20/06/02,21:39:18,19,08,1, 11.9,1,1, 7.102, 10602.213, 208.683, 52588.551 20/06/02,21:39:19,00,08,1, 11.9,1,1, 7.102, 10602.095, 209.052, 52588.547 20/06/02,21:39:19,01,08,1, 11.9,1,1, 7.102, 10602.224, 208.731, 52588.572 20/06/02,21:39:19,02,08,1, 11.9,1,1, 7.102, 10602.213, 208.768, 52588.583 20/06/02,21:39:19,03,08,1, 11.9,1,1, 7.102, 10602.188, 208.765, 52588.594 20/06/02,21:39:19,04,08,1, 11.9,1,1, 7.102, 10602.178, 208.769, 52588.560 20/06/02,21:39:19,05,08,1, 11.9,1,1, 7.102, 10602.169, 208.754, 52588.494 20/06/02,21:39:19,06,08,1, 11.9,1,1, 7.102, 10602.181, 208.804, 52588.516 20/06/02,21:39:19,07,08,1, 11.9,1,1, 7.102, 10602.181, 208.810, 52588.582 20/06/02,21:39:19,08,08,1, 11.9,1,1, 7.102, 10602.151, 208.849, 52588.553 20/06/02,21:39:19,09,08,1, 11.9,1,1, 7.102, 10602.152, 208.856, 52588.548 20/06/02,21:39:19,10,08,1, 11.9,1,1, 7.102, 10602.136, 208.879, 52588.553 20/06/02,21:39:19,11,08,1, 11.9,1,1, 7.102, 10602.159, 208.904, 52588.563 20/06/02,21:39:19,12,08,1, 11.9,1,1, 7.102, 10602.134, 208.907, 52588.544 20/06/02,21:39:19,13,08,1, 11.9,1,1, 7.102, 10602.176, 208.941, 52588.546 20/06/02,21:39:19,14,08,1, 11.9,1,1, 7.102, 10602.120, 208.942, 52588.547 20/06/02,21:39:19,15,08,1, 11.9,1,1, 7.102, 10602.086, 208.963, 52588.541 20/06/02,21:39:19,16,08,1, 11.9,1,1, 7.102, 10602.113, 208.971, 52588.540 20/06/02,21:39:19,17,08,1, 11.9,1,1, 7.102, 10602.091, 208.987, 52588.543 20/06/02,21:39:19,18,08,1, 11.9,1,1, 7.102, 10602.115, 208.999, 52588.551 20/06/02,21:39:19,19,08,1, 11.9,1,1, 7.102, 10602.096, 209.052, 52588.547 20/06/02,21:39:20,00,08,1, 11.9,1,1, 7.102, 10601.962, 209.371, 52588.488 20/06/02,21:39:20,01,08,1, 11.9,1,1, 7.102, 10602.079, 209.057, 52588.501 20/06/02,21:39:20,02,08,1, 11.9,1,1, 7.102, 10602.076, 209.077, 52588.511 20/06/02,21:39:20,03,08,1, 11.9,1,1, 7.102, 10602.049, 209.078, 52588.492 20/06/02,21:39:20,04,08,1, 11.9,1,1, 7.102, 10602.091, 209.113, 52588.549 20/06/02,21:39:20,05,08,1, 11.9,1,1, 7.102, 10602.078, 209.130, 52588.513 20/06/02,21:39:20,06,08,1, 11.9,1,1, 7.102, 10602.076, 209.135, 52588.461 20/06/02,21:39:20,07,08,1, 11.9,1,1, 7.102, 10602.086, 209.170, 52588.519 20/06/02,21:39:20,08,08,1, 11.9,1,1, 7.102, 10602.053, 209.152, 52588.484 20/06/02,21:39:20,09,08,1, 11.9,1,1, 7.102, 10602.045, 209.188, 52588.537 20/06/02,21:39:20,10,08,1, 11.9,1,1, 7.102, 10602.049, 209.232, 52588.500 20/06/02,21:39:20,11,08,1, 11.9,1,1, 7.102, 10602.050, 209.220, 52588.479 20/06/02,21:39:20,12,08,1, 11.9,1,1, 7.102, 10602.030, 209.238, 52588.517 20/06/02,21:39:20,13,08,1, 11.9,1,1, 7.102, 10602.016, 209.243, 52588.476 20/06/02,21:39:20,14,08,1, 11.9,1,1, 7.102, 10602.015, 209.266, 52588.452 20/06/02,21:39:20,15,08,1, 11.9,1,1, 7.102, 10602.020, 209.334, 52588.484 20/06/02,21:39:20,16,08,1, 11.9,1,1, 7.102, 10602.002, 209.296, 52588.437 20/06/02,21:39:20,17,08,1, 11.9,1,1, 7.102, 10601.992, 209.319, 52588.493 20/06/02,21:39:20,18,08,1, 11.9,1,1, 7.102, 10601.986, 209.328, 52588.469 20/06/02,21:39:20,19,08,1, 11.9,1,1, 7.102, 10601.967, 209.371, 52588.488 20/06/02,21:39:21,00,08,1, 11.9,1,1, 7.102, 10601.828, 209.693, 52588.383 20/06/02,21:39:21,01,08,1, 11.9,1,1, 7.102, 10601.972, 209.376, 52588.467 20/06/02,21:39:21,02,08,1, 11.9,1,1, 7.102, 10601.956, 209.410, 52588.439 20/06/02,21:39:21,03,08,1, 11.9,1,1, 7.102, 10601.967, 209.428, 52588.463 20/06/02,21:39:21,04,08,1, 11.9,1,1, 7.102, 10601.930, 209.444, 52588.456 20/06/02,21:39:21,05,08,1, 11.9,1,1, 7.102, 10601.953, 209.455, 52588.455 20/06/02,21:39:21,06,08,1, 11.9,1,1, 7.102, 10601.952, 209.473, 52588.454 20/06/02,21:39:21,07,08,1, 11.9,1,1, 7.102, 10601.937, 209.474, 52588.432 20/06/02,21:39:21,08,08,1, 11.9,1,1, 7.102, 10601.945, 209.481, 52588.429 20/06/02,21:39:21,09,08,1, 11.9,1,1, 7.102, 10601.899, 209.516, 52588.394 20/06/02,21:39:21,10,08,1, 11.9,1,1, 7.102, 10601.917, 209.548, 52588.413 20/06/02,21:39:21,11,08,1, 11.9,1,1, 7.102, 10601.916, 209.520, 52588.413 20/06/02,21:39:21,12,08,1, 11.9,1,1, 7.102, 10601.922, 209.554, 52588.405 20/06/02,21:39:21,13,08,1, 11.9,1,1, 7.102, 10601.894, 209.606, 52588.439 20/06/02,21:39:21,14,08,1, 11.9,1,1, 7.102, 10601.877, 209.594, 52588.415 20/06/02,21:39:21,15,08,1, 11.9,1,1, 7.102, 10601.876, 209.638, 52588.441 20/06/02,21:39:21,16,08,1, 11.9,1,1, 7.102, 10601.854, 209.631, 52588.405 20/06/02,21:39:21,17,08,1, 11.9,1,1, 7.102, 10601.870, 209.655, 52588.438 20/06/02,21:39:21,18,08,1, 11.9,1,1, 7.102, 10601.859, 209.669, 52588.429 20/06/02,21:39:21,19,08,1, 11.9,1,1, 7.102, 10601.832, 209.693, 52588.383 20/06/02,21:39:22,00,08,1, 11.9,1,1, 7.099, 10601.703, 210.092, 52588.359 20/06/02,21:39:22,01,08,1, 11.9,1,1, 7.099, 10601.835, 209.700, 52588.370 20/06/02,21:39:22,02,08,1, 11.9,1,1, 7.099, 10601.817, 209.755, 52588.373 20/06/02,21:39:22,03,08,1, 11.9,1,1, 7.099, 10601.811, 209.755, 52588.415 20/06/02,21:39:22,04,08,1, 11.9,1,1, 7.099, 10601.785, 209.791, 52588.427 20/06/02,21:39:22,05,08,1, 11.9,1,1, 7.099, 10601.801, 209.838, 52588.404 20/06/02,21:39:22,06,08,1, 11.9,1,1, 7.099, 10601.784, 209.838, 52588.373 20/06/02,21:39:22,07,08,1, 11.9,1,1, 7.099, 10601.791, 209.860, 52588.399 20/06/02,21:39:22,08,08,1, 11.9,1,1, 7.099, 10601.803, 209.872, 52588.391 20/06/02,21:39:22,09,08,1, 11.9,1,1, 7.099, 10601.778, 209.905, 52588.423 20/06/02,21:39:22,10,08,1, 11.9,1,1, 7.099, 10601.749, 209.904, 52588.406 20/06/02,21:39:22,11,08,1, 11.9,1,1, 7.099, 10601.743, 209.937, 52588.366 20/06/02,21:39:22,12,08,1, 11.9,1,1, 7.099, 10601.757, 209.925, 52588.348 20/06/02,21:39:22,13,08,1, 11.9,1,1, 7.099, 10601.721, 209.977, 52588.426 20/06/02,21:39:22,14,08,1, 11.9,1,1, 7.099, 10601.734, 209.947, 52588.376 20/06/02,21:39:22,15,08,1, 11.9,1,1, 7.099, 10601.722, 210.009, 52588.395 20/06/02,21:39:22,16,08,1, 11.9,1,1, 7.099, 10601.720, 210.015, 52588.378 20/06/02,21:39:22,17,08,1, 11.9,1,1, 7.099, 10601.709, 210.034, 52588.401 20/06/02,21:39:22,18,08,1, 11.9,1,1, 7.099, 10601.698, 210.015, 52588.397 20/06/02,21:39:22,19,08,1, 11.9,1,1, 7.099, 10601.704, 210.092, 52588.359 20/06/02,21:39:23,00,08,1, 11.8,1,1, 7.102, 10601.511, 210.368, 52588.309 20/06/02,21:39:23,01,08,1, 11.8,1,1, 7.102, 10601.683, 210.094, 52588.385 20/06/02,21:39:23,02,08,1, 11.8,1,1, 7.102, 10601.657, 210.108, 52588.323 20/06/02,21:39:23,03,08,1, 11.8,1,1, 7.102, 10601.665, 210.129, 52588.367 20/06/02,21:39:23,04,08,1, 11.8,1,1, 7.102, 10601.653, 210.165, 52588.374 20/06/02,21:39:23,05,08,1, 11.8,1,1, 7.102, 10601.643, 210.187, 52588.373 20/06/02,21:39:23,06,08,1, 11.8,1,1, 7.102, 10601.631, 210.173, 52588.363 20/06/02,21:39:23,07,08,1, 11.8,1,1, 7.102, 10601.639, 210.211, 52588.374 20/06/02,21:39:23,08,08,1, 11.8,1,1, 7.102, 10601.616, 210.185, 52588.321 20/06/02,21:39:23,09,08,1, 11.8,1,1, 7.102, 10601.602, 210.225, 52588.331 20/06/02,21:39:23,10,08,1, 11.8,1,1, 7.102, 10601.601, 210.242, 52588.371 20/06/02,21:39:23,11,08,1, 11.8,1,1, 7.102, 10601.581, 210.293, 52588.327 20/06/02,21:39:23,12,08,1, 11.8,1,1, 7.102, 10601.584, 210.295, 52588.356 20/06/02,21:39:23,13,08,1, 11.8,1,1, 7.102, 10601.579, 210.293, 52588.303 20/06/02,21:39:23,14,08,1, 11.8,1,1, 7.102, 10601.550, 210.296, 52588.287 20/06/02,21:39:23,15,08,1, 11.8,1,1, 7.102, 10601.536, 210.311, 52588.316 20/06/02,21:39:23,16,08,1, 11.8,1,1, 7.102, 10601.511, 210.312, 52588.282 20/06/02,21:39:23,17,08,1, 11.8,1,1, 7.102, 10601.485, 210.317, 52588.309 20/06/02,21:39:23,18,08,1, 11.8,1,1, 7.102, 10601.500, 210.372, 52588.345 20/06/02,21:39:23,19,08,1, 11.8,1,1, 7.102, 10601.517, 210.368, 52588.309 20/06/02,21:39:24,00,08,1, 11.9,1,1, 7.102, 10601.261, 210.674, 52588.175 20/06/02,21:39:24,01,08,1, 11.9,1,1, 7.102, 10601.489, 210.429, 52588.349 20/06/02,21:39:24,02,08,1, 11.9,1,1, 7.102, 10601.446, 210.430, 52588.325 20/06/02,21:39:24,03,08,1, 11.9,1,1, 7.102, 10601.460, 210.460, 52588.294 20/06/02,21:39:24,04,08,1, 11.9,1,1, 7.102, 10601.442, 210.448, 52588.293 20/06/02,21:39:24,05,08,1, 11.9,1,1, 7.102, 10601.449, 210.494, 52588.344 20/06/02,21:39:24,06,08,1, 11.9,1,1, 7.102, 10601.431, 210.493, 52588.298 20/06/02,21:39:24,07,08,1, 11.9,1,1, 7.102, 10601.409, 210.499, 52588.239 20/06/02,21:39:24,08,08,1, 11.9,1,1, 7.102, 10601.394, 210.537, 52588.290 20/06/02,21:39:24,09,08,1, 11.9,1,1, 7.102, 10601.382, 210.550, 52588.290 20/06/02,21:39:24,10,08,1, 11.9,1,1, 7.102, 10601.380, 210.539, 52588.265 20/06/02,21:39:24,11,08,1, 11.9,1,1, 7.102, 10601.368, 210.556, 52588.293 20/06/02,21:39:24,12,08,1, 11.9,1,1, 7.102, 10601.345, 210.585, 52588.281 20/06/02,21:39:24,13,08,1, 11.9,1,1, 7.102, 10601.366, 210.599, 52588.245 20/06/02,21:39:24,14,08,1, 11.9,1,1, 7.102, 10601.313, 210.615, 52588.284 20/06/02,21:39:24,15,08,1, 11.9,1,1, 7.102, 10601.289, 210.616, 52588.281 20/06/02,21:39:24,16,08,1, 11.9,1,1, 7.102, 10601.307, 210.632, 52588.271 20/06/02,21:39:24,17,08,1, 11.9,1,1, 7.102, 10601.296, 210.667, 52588.299 20/06/02,21:39:24,18,08,1, 11.9,1,1, 7.102, 10601.318, 210.672, 52588.449 20/06/02,21:39:24,19,08,1, 11.9,1,1, 7.102, 10601.269, 210.674, 52588.175 20/06/02,21:39:25,00,09,1, 11.9,1,1, 7.104, 10601.102, 211.006, 52588.222 20/06/02,21:39:25,01,09,1, 11.9,1,1, 7.104, 10601.283, 210.746, 52588.267 20/06/02,21:39:25,02,09,1, 11.9,1,1, 7.104, 10601.259, 210.714, 52588.207 20/06/02,21:39:25,03,09,1, 11.9,1,1, 7.104, 10601.257, 210.741, 52588.201 20/06/02,21:39:25,04,09,1, 11.9,1,1, 7.104, 10601.253, 210.747, 52588.208 20/06/02,21:39:25,05,09,1, 11.9,1,1, 7.104, 10601.223, 210.792, 52588.202 20/06/02,21:39:25,06,09,1, 11.9,1,1, 7.104, 10601.217, 210.785, 52588.194 20/06/02,21:39:25,07,09,1, 11.9,1,1, 7.104, 10601.214, 210.817, 52588.211 20/06/02,21:39:25,08,09,1, 11.9,1,1, 7.104, 10601.198, 210.840, 52588.160 20/06/02,21:39:25,09,09,1, 11.9,1,1, 7.104, 10601.188, 210.828, 52588.124 20/06/02,21:39:25,10,09,1, 11.9,1,1, 7.104, 10601.174, 210.856, 52588.191 20/06/02,21:39:25,11,09,1, 11.9,1,1, 7.104, 10601.173, 210.850, 52588.207 20/06/02,21:39:25,12,09,1, 11.9,1,1, 7.104, 10601.170, 210.900, 52588.191 20/06/02,21:39:25,13,09,1, 11.9,1,1, 7.104, 10601.164, 210.910, 52588.198 20/06/02,21:39:25,14,09,1, 11.9,1,1, 7.104, 10601.136, 210.916, 52588.172 20/06/02,21:39:25,15,09,1, 11.9,1,1, 7.104, 10601.129, 210.952, 52588.166 20/06/02,21:39:25,16,09,1, 11.9,1,1, 7.104, 10601.119, 210.928, 52588.109 20/06/02,21:39:25,17,09,1, 11.9,1,1, 7.104, 10601.102, 210.973, 52588.137 20/06/02,21:39:25,18,09,1, 11.9,1,1, 7.104, 10601.115, 210.986, 52588.169 20/06/02,21:39:25,19,09,1, 11.9,1,1, 7.104, 10601.103, 211.006, 52588.222 20/06/02,21:39:26,00,08,1, 11.9,1,1, 7.100, 10600.977, 211.380, 52588.172 20/06/02,21:39:26,01,08,1, 11.9,1,1, 7.100, 10601.076, 211.015, 52588.149 20/06/02,21:39:26,02,08,1, 11.9,1,1, 7.100, 10601.092, 211.089, 52588.189 20/06/02,21:39:26,03,08,1, 11.9,1,1, 7.100, 10601.091, 211.078, 52588.177 20/06/02,21:39:26,04,08,1, 11.9,1,1, 7.100, 10601.082, 211.097, 52588.181 20/06/02,21:39:26,05,08,1, 11.9,1,1, 7.100, 10601.086, 211.088, 52588.173 20/06/02,21:39:26,06,08,1, 11.9,1,1, 7.100, 10601.057, 211.132, 52588.159 20/06/02,21:39:26,07,08,1, 11.9,1,1, 7.100, 10601.038, 211.143, 52588.139 20/06/02,21:39:26,08,08,1, 11.9,1,1, 7.100, 10601.044, 211.159, 52588.213 20/06/02,21:39:26,09,08,1, 11.9,1,1, 7.100, 10601.037, 211.148, 52588.179 20/06/02,21:39:26,10,08,1, 11.9,1,1, 7.100, 10601.049, 211.194, 52588.116 20/06/02,21:39:26,11,08,1, 11.9,1,1, 7.100, 10601.046, 211.225, 52588.156 20/06/02,21:39:26,12,08,1, 11.9,1,1, 7.100, 10601.006, 211.228, 52588.150 20/06/02,21:39:26,13,08,1, 11.9,1,1, 7.100, 10601.008, 211.232, 52588.139 20/06/02,21:39:26,14,08,1, 11.9,1,1, 7.100, 10601.025, 211.254, 52588.154 20/06/02,21:39:26,15,08,1, 11.9,1,1, 7.100, 10600.995, 211.262, 52588.188 20/06/02,21:39:26,16,08,1, 11.9,1,1, 7.100, 10600.995, 211.300, 52588.185 20/06/02,21:39:26,17,08,1, 11.9,1,1, 7.100, 10600.973, 211.300, 52588.121 20/06/02,21:39:26,18,08,1, 11.9,1,1, 7.100, 10600.968, 211.308, 52588.145 20/06/02,21:39:26,19,08,1, 11.9,1,1, 7.100, 10600.983, 211.380, 52588.172 20/06/02,21:39:27,00,08,1, 11.9,1,1, 7.100, 10600.827, 211.652, 52588.047 20/06/02,21:39:27,01,08,1, 11.9,1,1, 7.100, 10600.938, 211.387, 52588.097 20/06/02,21:39:27,02,08,1, 11.9,1,1, 7.100, 10600.975, 211.422, 52588.153 20/06/02,21:39:27,03,08,1, 11.9,1,1, 7.100, 10600.939, 211.421, 52588.105 20/06/02,21:39:27,04,08,1, 11.9,1,1, 7.100, 10600.959, 211.434, 52588.123 20/06/02,21:39:27,05,08,1, 11.9,1,1, 7.100, 10600.938, 211.440, 52588.105 20/06/02,21:39:27,06,08,1, 11.9,1,1, 7.100, 10600.959, 211.467, 52588.124 20/06/02,21:39:27,07,08,1, 11.9,1,1, 7.100, 10600.939, 211.487, 52588.130 20/06/02,21:39:27,08,08,1, 11.9,1,1, 7.100, 10600.922, 211.473, 52588.089 20/06/02,21:39:27,09,08,1, 11.9,1,1, 7.100, 10600.915, 211.504, 52588.084 20/06/02,21:39:27,10,08,1, 11.9,1,1, 7.100, 10600.881, 211.512, 52588.106 20/06/02,21:39:27,11,08,1, 11.9,1,1, 7.100, 10600.889, 211.531, 52588.098 20/06/02,21:39:27,12,08,1, 11.9,1,1, 7.100, 10600.917, 211.535, 52588.063 20/06/02,21:39:27,13,08,1, 11.9,1,1, 7.100, 10600.887, 211.570, 52588.062 20/06/02,21:39:27,14,08,1, 11.9,1,1, 7.100, 10600.875, 211.571, 52588.077 20/06/02,21:39:27,15,08,1, 11.9,1,1, 7.100, 10600.876, 211.579, 52588.087 20/06/02,21:39:27,16,08,1, 11.9,1,1, 7.100, 10600.871, 211.626, 52588.073 20/06/02,21:39:27,17,08,1, 11.9,1,1, 7.100, 10600.899, 211.649, 52588.042 20/06/02,21:39:27,18,08,1, 11.9,1,1, 7.100, 10600.883, 211.631, 52588.073 20/06/02,21:39:27,19,08,1, 11.9,1,1, 7.100, 10600.834, 211.652, 52588.047 20/06/02,21:39:28,00,09,1, 11.9,1,1, 7.100, 10600.743, 212.014, 52588.001 20/06/02,21:39:28,01,09,1, 11.9,1,1, 7.100, 10600.852, 211.696, 52588.051 20/06/02,21:39:28,02,09,1, 11.9,1,1, 7.100, 10600.828, 211.714, 52588.031 20/06/02,21:39:28,03,09,1, 11.9,1,1, 7.100, 10600.821, 211.724, 52588.022 20/06/02,21:39:28,04,09,1, 11.9,1,1, 7.100, 10600.816, 211.741, 52588.031 20/06/02,21:39:28,05,09,1, 11.9,1,1, 7.100, 10600.807, 211.778, 52588.026 20/06/02,21:39:28,06,09,1, 11.9,1,1, 7.100, 10600.811, 211.781, 52588.034 20/06/02,21:39:28,07,09,1, 11.9,1,1, 7.100, 10600.794, 211.788, 52588.015 20/06/02,21:39:28,08,09,1, 11.9,1,1, 7.100, 10600.806, 211.777, 52588.022 20/06/02,21:39:28,09,09,1, 11.9,1,1, 7.100, 10600.784, 211.790, 52587.997 20/06/02,21:39:28,10,09,1, 11.9,1,1, 7.100, 10600.783, 211.813, 52587.999 20/06/02,21:39:28,11,09,1, 11.9,1,1, 7.100, 10600.788, 211.852, 52588.063 20/06/02,21:39:28,12,09,1, 11.9,1,1, 7.100, 10600.783, 211.872, 52588.031 20/06/02,21:39:28,13,09,1, 11.9,1,1, 7.100, 10600.745, 211.894, 52588.028 20/06/02,21:39:28,14,09,1, 11.9,1,1, 7.100, 10600.758, 211.913, 52588.013 20/06/02,21:39:28,15,09,1, 11.9,1,1, 7.100, 10600.776, 211.941, 52587.992 20/06/02,21:39:28,16,09,1, 11.9,1,1, 7.100, 10600.750, 211.928, 52587.956 20/06/02,21:39:28,17,09,1, 11.9,1,1, 7.100, 10600.750, 211.953, 52587.970 20/06/02,21:39:28,18,09,1, 11.9,1,1, 7.100, 10600.750, 211.975, 52588.026 20/06/02,21:39:28,19,09,1, 11.9,1,1, 7.100, 10600.744, 212.014, 52588.001 20/06/02,21:39:29,00,08,1, 11.8,1,1, 7.098, 10600.643, 212.309, 52587.944 20/06/02,21:39:29,01,08,1, 11.8,1,1, 7.098, 10600.747, 212.022, 52588.004 20/06/02,21:39:29,02,08,1, 11.8,1,1, 7.098, 10600.720, 212.055, 52587.989 20/06/02,21:39:29,03,08,1, 11.8,1,1, 7.098, 10600.711, 212.067, 52587.983 20/06/02,21:39:29,04,08,1, 11.8,1,1, 7.098, 10600.736, 212.079, 52587.996 20/06/02,21:39:29,05,08,1, 11.8,1,1, 7.098, 10600.722, 212.084, 52587.969 20/06/02,21:39:29,06,08,1, 11.8,1,1, 7.098, 10600.712, 212.097, 52587.979 20/06/02,21:39:29,07,08,1, 11.8,1,1, 7.098, 10600.697, 212.109, 52587.951 20/06/02,21:39:29,08,08,1, 11.8,1,1, 7.098, 10600.717, 212.141, 52587.953 20/06/02,21:39:29,09,08,1, 11.8,1,1, 7.098, 10600.695, 212.153, 52587.925 20/06/02,21:39:29,10,08,1, 11.8,1,1, 7.098, 10600.692, 212.168, 52587.918 20/06/02,21:39:29,11,08,1, 11.8,1,1, 7.098, 10600.687, 212.172, 52587.939 20/06/02,21:39:29,12,08,1, 11.8,1,1, 7.098, 10600.676, 212.180, 52587.936 20/06/02,21:39:29,13,08,1, 11.8,1,1, 7.098, 10600.673, 212.206, 52587.910 20/06/02,21:39:29,14,08,1, 11.8,1,1, 7.098, 10600.659, 212.215, 52587.913 20/06/02,21:39:29,15,08,1, 11.8,1,1, 7.098, 10600.665, 212.275, 52587.964 20/06/02,21:39:29,16,08,1, 11.8,1,1, 7.098, 10600.694, 212.255, 52587.952 20/06/02,21:39:29,17,08,1, 11.8,1,1, 7.098, 10600.643, 212.272, 52587.895 20/06/02,21:39:29,18,08,1, 11.8,1,1, 7.098, 10600.651, 212.282, 52587.906 20/06/02,21:39:29,19,08,1, 11.8,1,1, 7.098, 10600.648, 212.309, 52587.944 20/06/02,21:39:30,00,08,1, 11.9,1,1, 7.104, 10600.476, 212.633, 52587.795 20/06/02,21:39:30,01,08,1, 11.9,1,1, 7.104, 10600.638, 212.337, 52587.928 20/06/02,21:39:30,02,08,1, 11.9,1,1, 7.104, 10600.572, 212.328, 52587.754 20/06/02,21:39:30,03,08,1, 11.9,1,1, 7.104, 10600.649, 212.350, 52587.984 20/06/02,21:39:30,04,08,1, 11.9,1,1, 7.104, 10600.651, 212.378, 52587.860 20/06/02,21:39:30,05,08,1, 11.9,1,1, 7.104, 10600.633, 212.371, 52587.876 20/06/02,21:39:30,06,08,1, 11.9,1,1, 7.104, 10600.609, 212.404, 52587.888 20/06/02,21:39:30,07,08,1, 11.9,1,1, 7.104, 10600.578, 212.406, 52587.835 20/06/02,21:39:30,08,08,1, 11.9,1,1, 7.104, 10600.571, 212.449, 52587.857 20/06/02,21:39:30,09,08,1, 11.9,1,1, 7.104, 10600.559, 212.456, 52587.879 20/06/02,21:39:30,10,08,1, 11.9,1,1, 7.104, 10600.575, 212.481, 52587.878 20/06/02,21:39:30,11,08,1, 11.9,1,1, 7.104, 10600.559, 212.508, 52587.887 20/06/02,21:39:30,12,08,1, 11.9,1,1, 7.104, 10600.550, 212.528, 52587.882 20/06/02,21:39:30,13,08,1, 11.9,1,1, 7.104, 10600.518, 212.513, 52587.878 20/06/02,21:39:30,14,08,1, 11.9,1,1, 7.104, 10600.531, 212.537, 52587.842 20/06/02,21:39:30,15,08,1, 11.9,1,1, 7.104, 10600.518, 212.580, 52587.907 20/06/02,21:39:30,16,08,1, 11.9,1,1, 7.104, 10600.522, 212.579, 52587.839 20/06/02,21:39:30,17,08,1, 11.9,1,1, 7.104, 10600.524, 212.599, 52587.872 20/06/02,21:39:30,18,08,1, 11.9,1,1, 7.104, 10600.484, 212.614, 52587.867 20/06/02,21:39:30,19,08,1, 11.9,1,1, 7.104, 10600.482, 212.633, 52587.795 20/06/02,21:39:31,00,08,1, 11.9,1,1, 7.098, 10600.326, 212.967, 52587.784 20/06/02,21:39:31,01,08,1, 11.9,1,1, 7.098, 10600.462, 212.646, 52587.848 20/06/02,21:39:31,02,08,1, 11.9,1,1, 7.098, 10600.466, 212.683, 52587.846 20/06/02,21:39:31,03,08,1, 11.9,1,1, 7.098, 10600.435, 212.703, 52587.854 20/06/02,21:39:31,04,08,1, 11.9,1,1, 7.098, 10600.425, 212.708, 52587.851 20/06/02,21:39:31,05,08,1, 11.9,1,1, 7.098, 10600.435, 212.729, 52587.780 20/06/02,21:39:31,06,08,1, 11.9,1,1, 7.098, 10600.444, 212.749, 52587.892 20/06/02,21:39:31,07,08,1, 11.9,1,1, 7.098, 10600.418, 212.739, 52587.837 20/06/02,21:39:31,08,08,1, 11.9,1,1, 7.098, 10600.408, 212.783, 52587.841 20/06/02,21:39:31,09,08,1, 11.9,1,1, 7.098, 10600.428, 212.805, 52587.820 20/06/02,21:39:31,10,08,1, 11.9,1,1, 7.098, 10600.394, 212.799, 52587.818 20/06/02,21:39:31,11,08,1, 11.9,1,1, 7.098, 10600.383, 212.834, 52587.792 20/06/02,21:39:31,12,08,1, 11.9,1,1, 7.098, 10600.372, 212.853, 52587.832 20/06/02,21:39:31,13,08,1, 11.9,1,1, 7.098, 10600.369, 212.854, 52587.767 20/06/02,21:39:31,14,08,1, 11.9,1,1, 7.098, 10600.344, 212.905, 52587.788 20/06/02,21:39:31,15,08,1, 11.9,1,1, 7.098, 10600.338, 212.902, 52587.788 20/06/02,21:39:31,16,08,1, 11.9,1,1, 7.098, 10600.309, 212.960, 52587.823 20/06/02,21:39:31,17,08,1, 11.9,1,1, 7.098, 10600.308, 212.934, 52587.807 20/06/02,21:39:31,18,08,1, 11.9,1,1, 7.098, 10600.334, 212.975, 52587.797 20/06/02,21:39:31,19,08,1, 11.9,1,1, 7.098, 10600.331, 212.967, 52587.784 20/06/02,21:39:32,00,08,1, 11.9,1,1, 7.102, 10600.109, 213.340, 52587.743 20/06/02,21:39:32,01,08,1, 11.9,1,1, 7.102, 10600.288, 213.030, 52587.787 20/06/02,21:39:32,02,08,1, 11.9,1,1, 7.102, 10600.301, 213.022, 52587.780 20/06/02,21:39:32,03,08,1, 11.9,1,1, 7.102, 10600.258, 213.042, 52587.795 20/06/02,21:39:32,04,08,1, 11.9,1,1, 7.102, 10600.276, 213.075, 52587.774 20/06/02,21:39:32,05,08,1, 11.9,1,1, 7.102, 10600.260, 213.106, 52587.808 20/06/02,21:39:32,06,08,1, 11.9,1,1, 7.102, 10600.270, 213.118, 52587.780 20/06/02,21:39:32,07,08,1, 11.9,1,1, 7.102, 10600.255, 213.092, 52587.763 20/06/02,21:39:32,08,08,1, 11.9,1,1, 7.102, 10600.233, 213.146, 52587.817 20/06/02,21:39:32,09,08,1, 11.9,1,1, 7.102, 10600.217, 213.165, 52587.782 20/06/02,21:39:32,10,08,1, 11.9,1,1, 7.102, 10600.218, 213.183, 52587.806 20/06/02,21:39:32,11,08,1, 11.9,1,1, 7.102, 10600.206, 213.216, 52587.766 20/06/02,21:39:32,12,08,1, 11.9,1,1, 7.102, 10600.200, 213.228, 52587.789 20/06/02,21:39:32,13,08,1, 11.9,1,1, 7.102, 10600.208, 213.240, 52587.776 20/06/02,21:39:32,14,08,1, 11.9,1,1, 7.102, 10600.191, 213.277, 52587.791 20/06/02,21:39:32,15,08,1, 11.9,1,1, 7.102, 10600.149, 213.269, 52587.790 20/06/02,21:39:32,16,08,1, 11.9,1,1, 7.102, 10600.163, 213.311, 52587.790 20/06/02,21:39:32,17,08,1, 11.9,1,1, 7.102, 10600.140, 213.312, 52587.797 20/06/02,21:39:32,18,08,1, 11.9,1,1, 7.102, 10600.116, 213.336, 52587.772 20/06/02,21:39:32,19,08,1, 11.9,1,1, 7.102, 10600.110, 213.340, 52587.743 20/06/02,21:39:33,00,08,1, 11.8,1,1, 7.102, 10599.859, 213.626, 52587.656 20/06/02,21:39:33,01,08,1, 11.8,1,1, 7.102, 10600.093, 213.384, 52587.767 20/06/02,21:39:33,02,08,1, 11.8,1,1, 7.102, 10600.093, 213.405, 52587.790 20/06/02,21:39:33,03,08,1, 11.8,1,1, 7.102, 10600.057, 213.400, 52587.579 20/06/02,21:39:33,04,08,1, 11.8,1,1, 7.102, 10600.016, 213.434, 52587.830 20/06/02,21:39:33,05,08,1, 11.8,1,1, 7.102, 10600.036, 213.460, 52587.751 20/06/02,21:39:33,06,08,1, 11.8,1,1, 7.102, 10600.028, 213.470, 52587.752 20/06/02,21:39:33,07,08,1, 11.8,1,1, 7.102, 10599.997, 213.491, 52587.713 20/06/02,21:39:33,08,08,1, 11.8,1,1, 7.102, 10599.985, 213.467, 52587.717 20/06/02,21:39:33,09,08,1, 11.8,1,1, 7.102, 10599.984, 213.499, 52587.737 20/06/02,21:39:33,10,08,1, 11.8,1,1, 7.102, 10599.960, 213.512, 52587.692 20/06/02,21:39:33,11,08,1, 11.8,1,1, 7.102, 10599.964, 213.531, 52587.703 20/06/02,21:39:33,12,08,1, 11.8,1,1, 7.102, 10599.958, 213.525, 52587.698 20/06/02,21:39:33,13,08,1, 11.8,1,1, 7.102, 10599.940, 213.535, 52587.717 20/06/02,21:39:33,14,08,1, 11.8,1,1, 7.102, 10599.929, 213.564, 52587.704 20/06/02,21:39:33,15,08,1, 11.8,1,1, 7.102, 10599.926, 213.599, 52587.956 20/06/02,21:39:33,16,08,1, 11.8,1,1, 7.102, 10599.914, 213.579, 52587.632 20/06/02,21:39:33,17,08,1, 11.8,1,1, 7.102, 10599.894, 213.612, 52587.620 20/06/02,21:39:33,18,08,1, 11.8,1,1, 7.102, 10599.880, 213.633, 52587.655 20/06/02,21:39:33,19,08,1, 11.8,1,1, 7.102, 10599.863, 213.626, 52587.656 20/06/02,21:39:34,00,08,1, 11.9,1,1, 7.100, 10599.550, 213.985, 52587.585 20/06/02,21:39:34,01,08,1, 11.9,1,1, 7.100, 10599.841, 213.665, 52587.652 20/06/02,21:39:34,02,08,1, 11.9,1,1, 7.100, 10599.795, 213.687, 52587.648 20/06/02,21:39:34,03,08,1, 11.9,1,1, 7.100, 10599.803, 213.673, 52587.617 20/06/02,21:39:34,04,08,1, 11.9,1,1, 7.100, 10599.799, 213.721, 52587.608 20/06/02,21:39:34,05,08,1, 11.9,1,1, 7.100, 10599.783, 213.745, 52587.651 20/06/02,21:39:34,06,08,1, 11.9,1,1, 7.100, 10599.753, 213.753, 52587.625 20/06/02,21:39:34,07,08,1, 11.9,1,1, 7.100, 10599.732, 213.765, 52587.618 20/06/02,21:39:34,08,08,1, 11.9,1,1, 7.100, 10599.755, 213.795, 52587.612 20/06/02,21:39:34,09,08,1, 11.9,1,1, 7.100, 10599.695, 213.818, 52587.576 20/06/02,21:39:34,10,08,1, 11.9,1,1, 7.100, 10599.673, 213.799, 52587.591 20/06/02,21:39:34,11,08,1, 11.9,1,1, 7.100, 10599.662, 213.826, 52587.583 20/06/02,21:39:34,12,08,1, 11.9,1,1, 7.100, 10599.652, 213.864, 52587.585 20/06/02,21:39:34,13,08,1, 11.9,1,1, 7.100, 10599.643, 213.842, 52587.647 20/06/02,21:39:34,14,08,1, 11.9,1,1, 7.100, 10599.596, 213.884, 52587.477 20/06/02,21:39:34,15,08,1, 11.9,1,1, 7.100, 10599.618, 213.911, 52587.634 20/06/02,21:39:34,16,08,1, 11.9,1,1, 7.100, 10599.630, 213.943, 52587.613 20/06/02,21:39:34,17,08,1, 11.9,1,1, 7.100, 10599.574, 213.945, 52587.606 20/06/02,21:39:34,18,08,1, 11.9,1,1, 7.100, 10599.553, 213.955, 52587.597 20/06/02,21:39:34,19,08,1, 11.9,1,1, 7.100, 10599.551, 213.985, 52587.585 20/06/02,21:39:35,00,07,1, 11.9,1,1, 7.096, 10599.258, 214.404, 52587.568 20/06/02,21:39:35,01,07,1, 11.9,1,1, 7.096, 10599.460, 214.049, 52587.566 20/06/02,21:39:35,02,07,1, 11.9,1,1, 7.096, 10599.490, 214.033, 52587.436 20/06/02,21:39:35,03,07,1, 11.9,1,1, 7.096, 10599.428, 214.107, 52587.434 20/06/02,21:39:35,04,07,1, 11.9,1,1, 7.096, 10599.491, 214.098, 52587.655 20/06/02,21:39:35,05,07,1, 11.9,1,1, 7.096, 10599.476, 214.126, 52587.629 20/06/02,21:39:35,06,07,1, 11.9,1,1, 7.096, 10599.445, 214.128, 52587.633 20/06/02,21:39:35,07,07,1, 11.9,1,1, 7.096, 10599.440, 214.146, 52587.600 20/06/02,21:39:35,08,07,1, 11.9,1,1, 7.096, 10599.405, 214.170, 52587.621 20/06/02,21:39:35,09,07,1, 11.9,1,1, 7.096, 10599.392, 214.168, 52587.603 20/06/02,21:39:35,10,07,1, 11.9,1,1, 7.096, 10599.398, 214.209, 52587.582 20/06/02,21:39:35,11,07,1, 11.9,1,1, 7.096, 10599.387, 214.209, 52587.620 20/06/02,21:39:35,12,07,1, 11.9,1,1, 7.096, 10599.370, 214.233, 52587.577 20/06/02,21:39:35,13,07,1, 11.9,1,1, 7.096, 10599.362, 214.248, 52587.566 20/06/02,21:39:35,14,07,1, 11.9,1,1, 7.096, 10599.331, 214.283, 52587.567 20/06/02,21:39:35,15,07,1, 11.9,1,1, 7.096, 10599.329, 214.314, 52587.598 20/06/02,21:39:35,16,07,1, 11.9,1,1, 7.096, 10599.315, 214.334, 52587.513 20/06/02,21:39:35,17,07,1, 11.9,1,1, 7.096, 10599.290, 214.368, 52587.553 20/06/02,21:39:35,18,07,1, 11.9,1,1, 7.096, 10599.275, 214.380, 52587.566 20/06/02,21:39:35,19,07,1, 11.9,1,1, 7.096, 10599.261, 214.404, 52587.568 20/06/02,21:39:36,00,08,1, 11.9,1,1, 7.102, 10598.933, 214.780, 52587.494 20/06/02,21:39:36,01,08,1, 11.9,1,1, 7.102, 10599.229, 214.435, 52587.522 20/06/02,21:39:36,02,08,1, 11.9,1,1, 7.102, 10599.192, 214.484, 52587.527 20/06/02,21:39:36,03,08,1, 11.9,1,1, 7.102, 10599.214, 214.480, 52587.520 20/06/02,21:39:36,04,08,1, 11.9,1,1, 7.102, 10599.193, 214.495, 52587.491 20/06/02,21:39:36,05,08,1, 11.9,1,1, 7.102, 10599.163, 214.506, 52587.550 20/06/02,21:39:36,06,08,1, 11.9,1,1, 7.102, 10599.156, 214.542, 52587.516 20/06/02,21:39:36,07,08,1, 11.9,1,1, 7.102, 10599.132, 214.536, 52587.530 20/06/02,21:39:36,08,08,1, 11.9,1,1, 7.102, 10599.132, 214.557, 52587.532 20/06/02,21:39:36,09,08,1, 11.9,1,1, 7.102, 10599.080, 214.584, 52587.537 20/06/02,21:39:36,10,08,1, 11.9,1,1, 7.102, 10599.089, 214.600, 52587.517 20/06/02,21:39:36,11,08,1, 11.9,1,1, 7.102, 10599.080, 214.628, 52587.541 20/06/02,21:39:36,12,08,1, 11.9,1,1, 7.102, 10599.041, 214.637, 52587.516 20/06/02,21:39:36,13,08,1, 11.9,1,1, 7.102, 10599.046, 214.636, 52587.508 20/06/02,21:39:36,14,08,1, 11.9,1,1, 7.102, 10599.047, 214.676, 52587.513 20/06/02,21:39:36,15,08,1, 11.9,1,1, 7.102, 10598.981, 214.685, 52587.488 20/06/02,21:39:36,16,08,1, 11.9,1,1, 7.102, 10598.986, 214.695, 52587.509 20/06/02,21:39:36,17,08,1, 11.9,1,1, 7.102, 10598.987, 214.722, 52587.542 20/06/02,21:39:36,18,08,1, 11.9,1,1, 7.102, 10598.883, 214.748, 52587.562 20/06/02,21:39:36,19,08,1, 11.9,1,1, 7.102, 10598.936, 214.780, 52587.494 20/06/02,21:39:37,00,08,1, 11.9,1,1, 7.098, 10598.590, 215.126, 52587.407 20/06/02,21:39:37,01,08,1, 11.9,1,1, 7.098, 10598.887, 214.791, 52587.466 20/06/02,21:39:37,02,08,1, 11.9,1,1, 7.098, 10598.858, 214.817, 52587.469 20/06/02,21:39:37,03,08,1, 11.9,1,1, 7.098, 10598.844, 214.830, 52587.480 20/06/02,21:39:37,04,08,1, 11.9,1,1, 7.098, 10598.828, 214.848, 52587.466 20/06/02,21:39:37,05,08,1, 11.9,1,1, 7.098, 10598.810, 214.868, 52587.440 20/06/02,21:39:37,06,08,1, 11.9,1,1, 7.098, 10598.791, 214.892, 52587.485 20/06/02,21:39:37,07,08,1, 11.9,1,1, 7.098, 10598.776, 214.905, 52587.446 20/06/02,21:39:37,08,08,1, 11.9,1,1, 7.098, 10598.781, 214.902, 52587.427 20/06/02,21:39:37,09,08,1, 11.9,1,1, 7.098, 10598.738, 214.949, 52587.446 20/06/02,21:39:37,10,08,1, 11.9,1,1, 7.098, 10598.723, 214.967, 52587.452 20/06/02,21:39:37,11,08,1, 11.9,1,1, 7.098, 10598.701, 214.959, 52587.452 20/06/02,21:39:37,12,08,1, 11.9,1,1, 7.098, 10598.690, 215.021, 52587.424 20/06/02,21:39:37,13,08,1, 11.9,1,1, 7.098, 10598.635, 215.012, 52587.427 20/06/02,21:39:37,14,08,1, 11.9,1,1, 7.098, 10598.652, 215.044, 52587.442 20/06/02,21:39:37,15,08,1, 11.9,1,1, 7.098, 10598.642, 215.054, 52587.413 20/06/02,21:39:37,16,08,1, 11.9,1,1, 7.098, 10598.605, 215.073, 52587.436 20/06/02,21:39:37,17,08,1, 11.9,1,1, 7.098, 10598.631, 215.078, 52587.409 20/06/02,21:39:37,18,08,1, 11.9,1,1, 7.098, 10598.598, 215.096, 52587.384 20/06/02,21:39:37,19,08,1, 11.9,1,1, 7.098, 10598.591, 215.126, 52587.407 20/06/02,21:39:38,00,09,1, 11.8,1,1, 7.099, 10598.323, 215.508, 52587.369 20/06/02,21:39:38,01,09,1, 11.8,1,1, 7.099, 10598.541, 215.170, 52587.406 20/06/02,21:39:38,02,09,1, 11.8,1,1, 7.099, 10598.518, 215.188, 52587.443 20/06/02,21:39:38,03,09,1, 11.8,1,1, 7.099, 10598.509, 215.216, 52587.395 20/06/02,21:39:38,04,09,1, 11.8,1,1, 7.099, 10598.508, 215.236, 52587.425 20/06/02,21:39:38,05,09,1, 11.8,1,1, 7.099, 10598.494, 215.256, 52587.399 20/06/02,21:39:38,06,09,1, 11.8,1,1, 7.099, 10598.499, 215.257, 52587.406 20/06/02,21:39:38,07,09,1, 11.8,1,1, 7.099, 10598.482, 215.282, 52587.405 20/06/02,21:39:38,08,09,1, 11.8,1,1, 7.099, 10598.455, 215.316, 52587.374 20/06/02,21:39:38,09,09,1, 11.8,1,1, 7.099, 10598.439, 215.338, 52587.412 20/06/02,21:39:38,10,09,1, 11.8,1,1, 7.099, 10598.439, 215.348, 52587.398 20/06/02,21:39:38,11,09,1, 11.8,1,1, 7.099, 10598.426, 215.354, 52587.374 20/06/02,21:39:38,12,09,1, 11.8,1,1, 7.099, 10598.422, 215.381, 52587.405 20/06/02,21:39:38,13,09,1, 11.8,1,1, 7.099, 10598.419, 215.404, 52587.371 20/06/02,21:39:38,14,09,1, 11.8,1,1, 7.099, 10598.383, 215.416, 52587.405 20/06/02,21:39:38,15,09,1, 11.8,1,1, 7.099, 10598.360, 215.428, 52587.349 20/06/02,21:39:38,16,09,1, 11.8,1,1, 7.099, 10598.356, 215.416, 52587.409 20/06/02,21:39:38,17,09,1, 11.8,1,1, 7.099, 10598.359, 215.485, 52587.380 20/06/02,21:39:38,18,09,1, 11.8,1,1, 7.099, 10598.340, 215.492, 52587.396 20/06/02,21:39:38,19,09,1, 11.8,1,1, 7.099, 10598.326, 215.508, 52587.369 20/06/02,21:39:39,00,08,1, 11.9,1,1, 7.102, 10598.073, 215.800, 52587.341 20/06/02,21:39:39,01,08,1, 11.9,1,1, 7.102, 10598.309, 215.559, 52587.395 20/06/02,21:39:39,02,08,1, 11.9,1,1, 7.102, 10598.293, 215.560, 52587.364 20/06/02,21:39:39,03,08,1, 11.9,1,1, 7.102, 10598.285, 215.566, 52587.353 20/06/02,21:39:39,04,08,1, 11.9,1,1, 7.102, 10598.243, 215.556, 52587.333 20/06/02,21:39:39,05,08,1, 11.9,1,1, 7.102, 10598.258, 215.560, 52587.320 20/06/02,21:39:39,06,08,1, 11.9,1,1, 7.102, 10598.248, 215.571, 52587.340 20/06/02,21:39:39,07,08,1, 11.9,1,1, 7.102, 10598.233, 215.606, 52587.353 20/06/02,21:39:39,08,08,1, 11.9,1,1, 7.102, 10598.221, 215.612, 52587.339 20/06/02,21:39:39,09,08,1, 11.9,1,1, 7.102, 10598.225, 215.642, 52587.322 20/06/02,21:39:39,10,08,1, 11.9,1,1, 7.102, 10598.176, 215.701, 52587.351 20/06/02,21:39:39,11,08,1, 11.9,1,1, 7.102, 10598.160, 215.688, 52587.344 20/06/02,21:39:39,12,08,1, 11.9,1,1, 7.102, 10598.170, 215.706, 52587.320 20/06/02,21:39:39,13,08,1, 11.9,1,1, 7.102, 10598.115, 215.713, 52587.321 20/06/02,21:39:39,14,08,1, 11.9,1,1, 7.102, 10598.121, 215.723, 52587.312 20/06/02,21:39:39,15,08,1, 11.9,1,1, 7.102, 10598.137, 215.764, 52587.318 20/06/02,21:39:39,16,08,1, 11.9,1,1, 7.102, 10598.105, 215.765, 52587.310 20/06/02,21:39:39,17,08,1, 11.9,1,1, 7.102, 10598.115, 215.772, 52587.287 20/06/02,21:39:39,18,08,1, 11.9,1,1, 7.102, 10598.095, 215.815, 52587.486 20/06/02,21:39:39,19,08,1, 11.9,1,1, 7.102, 10598.077, 215.800, 52587.341 20/06/02,21:39:40,00,08,1, 11.9,1,1, 7.096, 10597.789, 216.082, 52587.213 20/06/02,21:39:40,01,08,1, 11.9,1,1, 7.096, 10598.023, 215.867, 52587.370 20/06/02,21:39:40,02,08,1, 11.9,1,1, 7.096, 10598.031, 215.819, 52587.312 20/06/02,21:39:40,03,08,1, 11.9,1,1, 7.096, 10598.002, 215.859, 52587.304 20/06/02,21:39:40,04,08,1, 11.9,1,1, 7.096, 10598.020, 215.846, 52587.152 20/06/02,21:39:40,05,08,1, 11.9,1,1, 7.096, 10598.001, 215.862, 52587.303 20/06/02,21:39:40,06,08,1, 11.9,1,1, 7.096, 10598.015, 215.890, 52587.317 20/06/02,21:39:40,07,08,1, 11.9,1,1, 7.096, 10597.974, 215.894, 52587.294 20/06/02,21:39:40,08,08,1, 11.9,1,1, 7.096, 10597.984, 215.924, 52587.317 20/06/02,21:39:40,09,08,1, 11.9,1,1, 7.096, 10597.941, 215.931, 52587.262 20/06/02,21:39:40,10,08,1, 11.9,1,1, 7.096, 10597.929, 215.946, 52587.287 20/06/02,21:39:40,11,08,1, 11.9,1,1, 7.096, 10597.933, 215.979, 52587.276 20/06/02,21:39:40,12,08,1, 11.9,1,1, 7.096, 10597.920, 215.989, 52587.230 20/06/02,21:39:40,13,08,1, 11.9,1,1, 7.096, 10597.899, 216.000, 52587.272 20/06/02,21:39:40,14,08,1, 11.9,1,1, 7.096, 10597.865, 215.990, 52587.224 20/06/02,21:39:40,15,08,1, 11.9,1,1, 7.096, 10597.861, 216.044, 52587.260 20/06/02,21:39:40,16,08,1, 11.9,1,1, 7.096, 10597.847, 216.038, 52587.274 20/06/02,21:39:40,17,08,1, 11.9,1,1, 7.096, 10597.858, 216.055, 52587.243 20/06/02,21:39:40,18,08,1, 11.9,1,1, 7.096, 10597.821, 216.084, 52587.188 20/06/02,21:39:40,19,08,1, 11.9,1,1, 7.096, 10597.790, 216.082, 52587.213 20/06/02,21:39:41,00,08,1, 11.9,1,1, 7.103, 10597.631, 216.394, 52587.157 20/06/02,21:39:41,01,08,1, 11.9,1,1, 7.103, 10597.788, 216.100, 52587.158 20/06/02,21:39:41,02,08,1, 11.9,1,1, 7.103, 10597.787, 216.120, 52587.201 20/06/02,21:39:41,03,08,1, 11.9,1,1, 7.103, 10597.765, 216.151, 52587.193 20/06/02,21:39:41,04,08,1, 11.9,1,1, 7.103, 10597.765, 216.178, 52587.191 20/06/02,21:39:41,05,08,1, 11.9,1,1, 7.103, 10597.768, 216.174, 52587.192 20/06/02,21:39:41,06,08,1, 11.9,1,1, 7.103, 10597.751, 216.209, 52587.176 20/06/02,21:39:41,07,08,1, 11.9,1,1, 7.103, 10597.722, 216.227, 52587.142 20/06/02,21:39:41,08,08,1, 11.9,1,1, 7.103, 10597.725, 216.257, 52587.158 20/06/02,21:39:41,09,08,1, 11.9,1,1, 7.103, 10597.712, 216.236, 52587.149 20/06/02,21:39:41,10,08,1, 11.9,1,1, 7.103, 10597.701, 216.257, 52587.176 20/06/02,21:39:41,11,08,1, 11.9,1,1, 7.103, 10597.667, 216.294, 52587.174 20/06/02,21:39:41,12,08,1, 11.9,1,1, 7.103, 10597.692, 216.283, 52587.160 20/06/02,21:39:41,13,08,1, 11.9,1,1, 7.103, 10597.654, 216.298, 52587.160 20/06/02,21:39:41,14,08,1, 11.9,1,1, 7.103, 10597.659, 216.318, 52587.137 20/06/02,21:39:41,15,08,1, 11.9,1,1, 7.103, 10597.656, 216.338, 52587.157 20/06/02,21:39:41,16,08,1, 11.9,1,1, 7.103, 10597.640, 216.366, 52587.161 20/06/02,21:39:41,17,08,1, 11.9,1,1, 7.103, 10597.639, 216.376, 52587.133 20/06/02,21:39:41,18,08,1, 11.9,1,1, 7.103, 10597.619, 216.395, 52587.164 20/06/02,21:39:41,19,08,1, 11.9,1,1, 7.103, 10597.634, 216.394, 52587.157 20/06/02,21:39:42,00,08,1, 12.0,1,1, 7.098, 10597.481, 216.731, 52587.093 20/06/02,21:39:42,01,08,1, 12.0,1,1, 7.098, 10597.587, 216.438, 52587.188 20/06/02,21:39:42,02,08,1, 12.0,1,1, 7.098, 10597.613, 216.451, 52587.117 20/06/02,21:39:42,03,08,1, 12.0,1,1, 7.098, 10597.561, 216.467, 52587.127 20/06/02,21:39:42,04,08,1, 12.0,1,1, 7.098, 10597.571, 216.492, 52587.147 20/06/02,21:39:42,05,08,1, 12.0,1,1, 7.098, 10597.567, 216.505, 52587.143 20/06/02,21:39:42,06,08,1, 12.0,1,1, 7.098, 10597.570, 216.517, 52587.130 20/06/02,21:39:42,07,08,1, 12.0,1,1, 7.098, 10597.540, 216.546, 52587.146 20/06/02,21:39:42,08,08,1, 12.0,1,1, 7.098, 10597.551, 216.576, 52587.125 20/06/02,21:39:42,09,08,1, 12.0,1,1, 7.098, 10597.565, 216.561, 52587.096 20/06/02,21:39:42,10,08,1, 12.0,1,1, 7.098, 10597.542, 216.602, 52587.094 20/06/02,21:39:42,11,08,1, 12.0,1,1, 7.098, 10597.541, 216.566, 52587.053 20/06/02,21:39:42,12,08,1, 12.0,1,1, 7.098, 10597.537, 216.607, 52587.101 20/06/02,21:39:42,13,08,1, 12.0,1,1, 7.098, 10597.520, 216.622, 52587.082 20/06/02,21:39:42,14,08,1, 12.0,1,1, 7.098, 10597.511, 216.621, 52587.098 20/06/02,21:39:42,15,08,1, 12.0,1,1, 7.098, 10597.510, 216.654, 52587.101 20/06/02,21:39:42,16,08,1, 12.0,1,1, 7.098, 10597.496, 216.642, 52587.047 20/06/02,21:39:42,17,08,1, 12.0,1,1, 7.098, 10597.504, 216.678, 52587.071 20/06/02,21:39:42,18,08,1, 12.0,1,1, 7.098, 10597.502, 216.688, 52587.096 20/06/02,21:39:42,19,08,1, 12.0,1,1, 7.098, 10597.488, 216.731, 52587.093 20/06/02,21:39:43,00,08,1, 11.9,1,1, 7.097, 10597.364, 217.049, 52587.017 20/06/02,21:39:43,01,08,1, 11.9,1,1, 7.097, 10597.480, 216.771, 52587.089 20/06/02,21:39:43,02,08,1, 11.9,1,1, 7.097, 10597.478, 216.783, 52587.102 20/06/02,21:39:43,03,08,1, 11.9,1,1, 7.097, 10597.469, 216.777, 52587.064 20/06/02,21:39:43,04,08,1, 11.9,1,1, 7.097, 10597.442, 216.819, 52587.013 20/06/02,21:39:43,05,08,1, 11.9,1,1, 7.097, 10597.433, 216.819, 52587.034 20/06/02,21:39:43,06,08,1, 11.9,1,1, 7.097, 10597.434, 216.848, 52587.015 20/06/02,21:39:43,07,08,1, 11.9,1,1, 7.097, 10597.414, 216.866, 52587.003 20/06/02,21:39:43,08,08,1, 11.9,1,1, 7.097, 10597.426, 216.880, 52587.029 20/06/02,21:39:43,09,08,1, 11.9,1,1, 7.097, 10597.415, 216.897, 52587.035 20/06/02,21:39:43,10,08,1, 11.9,1,1, 7.097, 10597.420, 216.881, 52587.047 20/06/02,21:39:43,11,08,1, 11.9,1,1, 7.097, 10597.405, 216.926, 52587.012 20/06/02,21:39:43,12,08,1, 11.9,1,1, 7.097, 10597.393, 216.920, 52587.027 20/06/02,21:39:43,13,08,1, 11.9,1,1, 7.097, 10597.382, 216.930, 52586.965 20/06/02,21:39:43,14,08,1, 11.9,1,1, 7.097, 10597.390, 216.968, 52586.987 20/06/02,21:39:43,15,08,1, 11.9,1,1, 7.097, 10597.362, 216.948, 52586.990 20/06/02,21:39:43,16,08,1, 11.9,1,1, 7.097, 10597.358, 217.001, 52586.990 20/06/02,21:39:43,17,08,1, 11.9,1,1, 7.097, 10597.372, 217.023, 52587.019 20/06/02,21:39:43,18,08,1, 11.9,1,1, 7.097, 10597.352, 217.032, 52586.974 20/06/02,21:39:43,19,08,1, 11.9,1,1, 7.097, 10597.364, 217.049, 52587.017 20/06/02,21:39:44,00,08,1, 11.8,1,1, 7.097, 10597.280, 217.407, 52586.908 20/06/02,21:39:44,01,08,1, 11.8,1,1, 7.097, 10597.358, 217.082, 52586.948 20/06/02,21:39:44,02,08,1, 11.8,1,1, 7.097, 10597.328, 217.105, 52586.978 20/06/02,21:39:44,03,08,1, 11.8,1,1, 7.097, 10597.349, 217.136, 52587.015 20/06/02,21:39:44,04,08,1, 11.8,1,1, 7.097, 10597.341, 217.118, 52586.987 20/06/02,21:39:44,05,08,1, 11.8,1,1, 7.097, 10597.305, 217.136, 52586.956 20/06/02,21:39:44,06,08,1, 11.8,1,1, 7.097, 10597.300, 217.149, 52586.983 20/06/02,21:39:44,07,08,1, 11.8,1,1, 7.097, 10597.307, 217.151, 52586.954 20/06/02,21:39:44,08,08,1, 11.8,1,1, 7.097, 10597.300, 217.227, 52586.929 20/06/02,21:39:44,09,08,1, 11.8,1,1, 7.097, 10597.316, 217.200, 52586.948 20/06/02,21:39:44,10,08,1, 11.8,1,1, 7.097, 10597.285, 217.248, 52586.936 20/06/02,21:39:44,11,08,1, 11.8,1,1, 7.097, 10597.279, 217.256, 52586.932 20/06/02,21:39:44,12,08,1, 11.8,1,1, 7.097, 10597.290, 217.281, 52586.934 20/06/02,21:39:44,13,08,1, 11.8,1,1, 7.097, 10597.303, 217.297, 52586.920 20/06/02,21:39:44,14,08,1, 11.8,1,1, 7.097, 10597.299, 217.273, 52586.888 20/06/02,21:39:44,15,08,1, 11.8,1,1, 7.097, 10597.306, 217.331, 52586.936 20/06/02,21:39:44,16,08,1, 11.8,1,1, 7.097, 10597.292, 217.328, 52586.901 20/06/02,21:39:44,17,08,1, 11.8,1,1, 7.097, 10597.291, 217.344, 52586.912 20/06/02,21:39:44,18,08,1, 11.8,1,1, 7.097, 10597.279, 217.366, 52586.870 20/06/02,21:39:44,19,08,1, 11.8,1,1, 7.097, 10597.287, 217.407, 52586.908 20/06/02,21:39:45,00,08,1, 11.9,1,1, 7.097, 10597.197, 217.760, 52586.920 20/06/02,21:39:45,01,08,1, 11.9,1,1, 7.097, 10597.296, 217.432, 52586.916 20/06/02,21:39:45,02,08,1, 11.9,1,1, 7.097, 10597.265, 217.449, 52586.866 20/06/02,21:39:45,03,08,1, 11.9,1,1, 7.097, 10597.258, 217.465, 52586.886 20/06/02,21:39:45,04,08,1, 11.9,1,1, 7.097, 10597.254, 217.481, 52586.876 20/06/02,21:39:45,05,08,1, 11.9,1,1, 7.097, 10597.263, 217.492, 52586.897 20/06/02,21:39:45,06,08,1, 11.9,1,1, 7.097, 10597.228, 217.517, 52586.860 20/06/02,21:39:45,07,08,1, 11.9,1,1, 7.097, 10597.229, 217.525, 52586.886 20/06/02,21:39:45,08,08,1, 11.9,1,1, 7.097, 10597.263, 217.530, 52586.979 20/06/02,21:39:45,09,08,1, 11.9,1,1, 7.097, 10597.263, 217.566, 52586.976 20/06/02,21:39:45,10,08,1, 11.9,1,1, 7.097, 10597.245, 217.594, 52587.022 20/06/02,21:39:45,11,08,1, 11.9,1,1, 7.097, 10597.233, 217.590, 52586.953 20/06/02,21:39:45,12,08,1, 11.9,1,1, 7.097, 10597.246, 217.621, 52586.973 20/06/02,21:39:45,13,08,1, 11.9,1,1, 7.097, 10597.206, 217.644, 52586.980 20/06/02,21:39:45,14,08,1, 11.9,1,1, 7.097, 10597.232, 217.679, 52586.971 20/06/02,21:39:45,15,08,1, 11.9,1,1, 7.097, 10597.220, 217.687, 52586.966 20/06/02,21:39:45,16,08,1, 11.9,1,1, 7.097, 10597.207, 217.682, 52586.968 20/06/02,21:39:45,17,08,1, 11.9,1,1, 7.097, 10597.250, 217.721, 52586.951 20/06/02,21:39:45,18,08,1, 11.9,1,1, 7.097, 10597.232, 217.725, 52586.940 20/06/02,21:39:45,19,08,1, 11.9,1,1, 7.097, 10597.198, 217.760, 52586.920 20/06/02,21:39:46,00,08,1, 11.9,1,1, 7.096, 10597.155, 218.118, 52586.849 20/06/02,21:39:46,01,08,1, 11.9,1,1, 7.096, 10597.212, 217.770, 52586.809 20/06/02,21:39:46,02,08,1, 11.9,1,1, 7.096, 10597.187, 217.818, 52586.962 20/06/02,21:39:46,03,08,1, 11.9,1,1, 7.096, 10597.192, 217.839, 52586.876 20/06/02,21:39:46,04,08,1, 11.9,1,1, 7.096, 10597.183, 217.822, 52586.885 20/06/02,21:39:46,05,08,1, 11.9,1,1, 7.096, 10597.162, 217.859, 52586.932 20/06/02,21:39:46,06,08,1, 11.9,1,1, 7.096, 10597.181, 217.865, 52586.907 20/06/02,21:39:46,07,08,1, 11.9,1,1, 7.096, 10597.198, 217.881, 52586.892 20/06/02,21:39:46,08,08,1, 11.9,1,1, 7.096, 10597.166, 217.885, 52586.894 20/06/02,21:39:46,09,08,1, 11.9,1,1, 7.096, 10597.166, 217.921, 52586.852 20/06/02,21:39:46,10,08,1, 11.9,1,1, 7.096, 10597.193, 217.959, 52586.908 20/06/02,21:39:46,11,08,1, 11.9,1,1, 7.096, 10597.180, 217.958, 52586.877 20/06/02,21:39:46,12,08,1, 11.9,1,1, 7.096, 10597.150, 217.947, 52586.848 20/06/02,21:39:46,13,08,1, 11.9,1,1, 7.096, 10597.179, 218.009, 52586.863 20/06/02,21:39:46,14,08,1, 11.9,1,1, 7.096, 10597.162, 218.002, 52586.819 20/06/02,21:39:46,15,08,1, 11.9,1,1, 7.096, 10597.122, 218.032, 52586.889 20/06/02,21:39:46,16,08,1, 11.9,1,1, 7.096, 10597.166, 218.068, 52586.829 20/06/02,21:39:46,17,08,1, 11.9,1,1, 7.096, 10597.131, 218.050, 52586.867 20/06/02,21:39:46,18,08,1, 11.9,1,1, 7.096, 10597.157, 218.092, 52586.836 20/06/02,21:39:46,19,08,1, 11.9,1,1, 7.096, 10597.161, 218.118, 52586.849 20/06/02,21:39:47,00,08,1, 11.9,1,1, 7.096, 10597.072, 218.493, 52586.780 20/06/02,21:39:47,01,08,1, 11.9,1,1, 7.096, 10597.155, 218.158, 52586.821 20/06/02,21:39:47,02,08,1, 11.9,1,1, 7.096, 10597.141, 218.172, 52586.834 20/06/02,21:39:47,03,08,1, 11.9,1,1, 7.096, 10597.147, 218.175, 52586.853 20/06/02,21:39:47,04,08,1, 11.9,1,1, 7.096, 10597.104, 218.182, 52586.790 20/06/02,21:39:47,05,08,1, 11.9,1,1, 7.096, 10597.112, 218.259, 52586.820 20/06/02,21:39:47,06,08,1, 11.9,1,1, 7.096, 10597.130, 218.243, 52586.846 20/06/02,21:39:47,07,08,1, 11.9,1,1, 7.096, 10597.109, 218.264, 52586.831 20/06/02,21:39:47,08,08,1, 11.9,1,1, 7.096, 10597.130, 218.277, 52586.839 20/06/02,21:39:47,09,08,1, 11.9,1,1, 7.096, 10597.126, 218.270, 52586.778 20/06/02,21:39:47,10,08,1, 11.9,1,1, 7.096, 10597.109, 218.319, 52586.800 20/06/02,21:39:47,11,08,1, 11.9,1,1, 7.096, 10597.103, 218.332, 52586.773 20/06/02,21:39:47,12,08,1, 11.9,1,1, 7.096, 10597.129, 218.331, 52586.755 20/06/02,21:39:47,13,08,1, 11.9,1,1, 7.096, 10597.097, 218.368, 52586.775 20/06/02,21:39:47,14,08,1, 11.9,1,1, 7.096, 10597.138, 218.380, 52586.813 20/06/02,21:39:47,15,08,1, 11.9,1,1, 7.096, 10597.124, 218.409, 52586.828 20/06/02,21:39:47,16,08,1, 11.9,1,1, 7.096, 10597.094, 218.397, 52586.808 20/06/02,21:39:47,17,08,1, 11.9,1,1, 7.096, 10597.109, 218.440, 52586.802 20/06/02,21:39:47,18,08,1, 11.9,1,1, 7.096, 10597.108, 218.464, 52586.804 20/06/02,21:39:47,19,08,1, 11.9,1,1, 7.096, 10597.079, 218.493, 52586.780 20/06/02,21:39:48,00,08,1, 11.9,1,1, 7.099, 10596.997, 218.792, 52586.666 20/06/02,21:39:48,01,08,1, 11.9,1,1, 7.099, 10597.095, 218.533, 52586.796 20/06/02,21:39:48,02,08,1, 11.9,1,1, 7.099, 10597.063, 218.543, 52586.765 20/06/02,21:39:48,03,08,1, 11.9,1,1, 7.099, 10597.093, 218.517, 52586.772 20/06/02,21:39:48,04,08,1, 11.9,1,1, 7.099, 10597.053, 218.547, 52586.762 20/06/02,21:39:48,05,08,1, 11.9,1,1, 7.099, 10597.064, 218.604, 52586.746 20/06/02,21:39:48,06,08,1, 11.9,1,1, 7.099, 10597.051, 218.591, 52586.746 20/06/02,21:39:48,07,08,1, 11.9,1,1, 7.099, 10597.071, 218.629, 52586.755 20/06/02,21:39:48,08,08,1, 11.9,1,1, 7.099, 10597.050, 218.643, 52586.762 20/06/02,21:39:48,09,08,1, 11.9,1,1, 7.099, 10597.041, 218.656, 52586.695 20/06/02,21:39:48,10,08,1, 11.9,1,1, 7.099, 10597.039, 218.681, 52586.722 20/06/02,21:39:48,11,08,1, 11.9,1,1, 7.099, 10597.045, 218.656, 52586.755 20/06/02,21:39:48,12,08,1, 11.9,1,1, 7.099, 10597.059, 218.678, 52586.716 20/06/02,21:39:48,13,08,1, 11.9,1,1, 7.099, 10597.029, 218.721, 52586.762 20/06/02,21:39:48,14,08,1, 11.9,1,1, 7.099, 10597.047, 218.743, 52586.719 20/06/02,21:39:48,15,08,1, 11.9,1,1, 7.099, 10597.041, 218.740, 52586.701 20/06/02,21:39:48,16,08,1, 11.9,1,1, 7.099, 10597.030, 218.760, 52586.735 20/06/02,21:39:48,17,08,1, 11.9,1,1, 7.099, 10597.004, 218.787, 52586.681 20/06/02,21:39:48,18,08,1, 11.9,1,1, 7.099, 10597.034, 218.809, 52586.690 20/06/02,21:39:48,19,08,1, 11.9,1,1, 7.099, 10597.002, 218.792, 52586.666 20/06/02,21:39:49,00,08,1, 11.9,1,1, 7.098, 10596.930, 219.184, 52586.585 20/06/02,21:39:49,01,08,1, 11.9,1,1, 7.098, 10596.997, 218.844, 52586.688 20/06/02,21:39:49,02,08,1, 11.9,1,1, 7.098, 10596.990, 218.849, 52586.668 20/06/02,21:39:49,03,08,1, 11.9,1,1, 7.098, 10597.007, 218.883, 52586.697 20/06/02,21:39:49,04,08,1, 11.9,1,1, 7.098, 10596.991, 218.897, 52586.645 20/06/02,21:39:49,05,08,1, 11.9,1,1, 7.098, 10596.993, 218.922, 52586.644 20/06/02,21:39:49,06,08,1, 11.9,1,1, 7.098, 10596.975, 218.943, 52586.674 20/06/02,21:39:49,07,08,1, 11.9,1,1, 7.098, 10596.979, 218.952, 52586.648 20/06/02,21:39:49,08,08,1, 11.9,1,1, 7.098, 10596.967, 218.948, 52586.636 20/06/02,21:39:49,09,08,1, 11.9,1,1, 7.098, 10596.990, 218.992, 52586.662 20/06/02,21:39:49,10,08,1, 11.9,1,1, 7.098, 10596.967, 218.970, 52586.642 20/06/02,21:39:49,11,08,1, 11.9,1,1, 7.098, 10596.973, 219.022, 52586.666 20/06/02,21:39:49,12,08,1, 11.9,1,1, 7.098, 10596.994, 219.038, 52586.646 20/06/02,21:39:49,13,08,1, 11.9,1,1, 7.098, 10596.968, 219.043, 52586.632 20/06/02,21:39:49,14,08,1, 11.9,1,1, 7.098, 10596.981, 219.063, 52586.645 20/06/02,21:39:49,15,08,1, 11.9,1,1, 7.098, 10596.982, 219.104, 52586.643 20/06/02,21:39:49,16,08,1, 11.9,1,1, 7.098, 10596.980, 219.101, 52586.610 20/06/02,21:39:49,17,08,1, 11.9,1,1, 7.098, 10596.955, 219.118, 52586.537 20/06/02,21:39:49,18,08,1, 11.9,1,1, 7.098, 10596.924, 219.138, 52586.627 20/06/02,21:39:49,19,08,1, 11.9,1,1, 7.098, 10596.937, 219.184, 52586.585 20/06/02,21:39:50,00,08,1, 11.9,1,1, 7.100, 10596.880, 219.523, 52586.455 20/06/02,21:39:50,01,08,1, 11.9,1,1, 7.100, 10596.912, 219.213, 52586.608 20/06/02,21:39:50,02,08,1, 11.9,1,1, 7.100, 10596.940, 219.228, 52586.606 20/06/02,21:39:50,03,08,1, 11.9,1,1, 7.100, 10596.954, 219.244, 52586.613 20/06/02,21:39:50,04,08,1, 11.9,1,1, 7.100, 10596.906, 219.274, 52586.608 20/06/02,21:39:50,05,08,1, 11.9,1,1, 7.100, 10596.935, 219.244, 52586.582 20/06/02,21:39:50,06,08,1, 11.9,1,1, 7.100, 10596.926, 219.283, 52586.575 20/06/02,21:39:50,07,08,1, 11.9,1,1, 7.100, 10596.938, 219.303, 52586.583 20/06/02,21:39:50,08,08,1, 11.9,1,1, 7.100, 10596.905, 219.331, 52586.503 20/06/02,21:39:50,09,08,1, 11.9,1,1, 7.100, 10596.921, 219.367, 52586.536 20/06/02,21:39:50,10,08,1, 11.9,1,1, 7.100, 10596.928, 219.375, 52586.532 20/06/02,21:39:50,11,08,1, 11.9,1,1, 7.100, 10596.900, 219.353, 52586.465 20/06/02,21:39:50,12,08,1, 11.9,1,1, 7.100, 10596.875, 219.406, 52586.502 20/06/02,21:39:50,13,08,1, 11.9,1,1, 7.100, 10596.873, 219.411, 52586.491 20/06/02,21:39:50,14,08,1, 11.9,1,1, 7.100, 10596.898, 219.449, 52586.483 20/06/02,21:39:50,15,08,1, 11.9,1,1, 7.100, 10596.877, 219.448, 52586.473 20/06/02,21:39:50,16,08,1, 11.9,1,1, 7.100, 10596.883, 219.469, 52586.453 20/06/02,21:39:50,17,08,1, 11.9,1,1, 7.100, 10596.894, 219.498, 52586.492 20/06/02,21:39:50,18,08,1, 11.9,1,1, 7.100, 10596.865, 219.497, 52586.451 20/06/02,21:39:50,19,08,1, 11.9,1,1, 7.100, 10596.880, 219.523, 52586.455 20/06/02,21:39:51,00,08,1, 11.8,1,1, 7.099, 10596.805, 219.829, 52586.373 20/06/02,21:39:51,01,08,1, 11.8,1,1, 7.099, 10596.882, 219.535, 52586.460 20/06/02,21:39:51,02,08,1, 11.8,1,1, 7.099, 10596.868, 219.586, 52586.419 20/06/02,21:39:51,03,08,1, 11.8,1,1, 7.099, 10596.871, 219.609, 52586.416 20/06/02,21:39:51,04,08,1, 11.8,1,1, 7.099, 10596.858, 219.608, 52586.399 20/06/02,21:39:51,05,08,1, 11.8,1,1, 7.099, 10596.845, 219.613, 52586.420 20/06/02,21:39:51,06,08,1, 11.8,1,1, 7.099, 10596.867, 219.654, 52586.408 20/06/02,21:39:51,07,08,1, 11.8,1,1, 7.099, 10596.846, 219.664, 52586.441 20/06/02,21:39:51,08,08,1, 11.8,1,1, 7.099, 10596.850, 219.641, 52586.444 20/06/02,21:39:51,09,08,1, 11.8,1,1, 7.099, 10596.833, 219.668, 52586.369 20/06/02,21:39:51,10,08,1, 11.8,1,1, 7.099, 10596.828, 219.670, 52586.402 20/06/02,21:39:51,11,08,1, 11.8,1,1, 7.099, 10596.843, 219.705, 52586.387 20/06/02,21:39:51,12,08,1, 11.8,1,1, 7.099, 10596.817, 219.711, 52586.384 20/06/02,21:39:51,13,08,1, 11.8,1,1, 7.099, 10596.823, 219.741, 52586.405 20/06/02,21:39:51,14,08,1, 11.8,1,1, 7.099, 10596.816, 219.752, 52586.420 20/06/02,21:39:51,15,08,1, 11.8,1,1, 7.099, 10596.830, 219.754, 52586.418 20/06/02,21:39:51,16,08,1, 11.8,1,1, 7.099, 10596.818, 219.790, 52586.388 20/06/02,21:39:51,17,08,1, 11.8,1,1, 7.099, 10596.804, 219.806, 52586.401 20/06/02,21:39:51,18,08,1, 11.8,1,1, 7.099, 10596.803, 219.826, 52586.344 20/06/02,21:39:51,19,08,1, 11.8,1,1, 7.099, 10596.806, 219.829, 52586.373 20/06/02,21:39:52,00,08,1, 11.9,1,1, 7.100, 10596.646, 220.100, 52586.279 20/06/02,21:39:52,01,08,1, 11.9,1,1, 7.100, 10596.807, 219.864, 52586.389 20/06/02,21:39:52,02,08,1, 11.9,1,1, 7.100, 10596.772, 219.830, 52586.363 20/06/02,21:39:52,03,08,1, 11.9,1,1, 7.100, 10596.784, 219.881, 52586.356 20/06/02,21:39:52,04,08,1, 11.9,1,1, 7.100, 10596.756, 219.896, 52586.347 20/06/02,21:39:52,05,08,1, 11.9,1,1, 7.100, 10596.753, 219.886, 52586.361 20/06/02,21:39:52,06,08,1, 11.9,1,1, 7.100, 10596.757, 219.909, 52586.361 20/06/02,21:39:52,07,08,1, 11.9,1,1, 7.100, 10596.743, 219.917, 52586.347 20/06/02,21:39:52,08,08,1, 11.9,1,1, 7.100, 10596.739, 219.942, 52586.344 20/06/02,21:39:52,09,08,1, 11.9,1,1, 7.100, 10596.730, 219.966, 52586.327 20/06/02,21:39:52,10,08,1, 11.9,1,1, 7.100, 10596.717, 219.976, 52586.332 20/06/02,21:39:52,11,08,1, 11.9,1,1, 7.100, 10596.711, 219.991, 52586.312 20/06/02,21:39:52,12,08,1, 11.9,1,1, 7.100, 10596.711, 220.021, 52586.308 20/06/02,21:39:52,13,08,1, 11.9,1,1, 7.100, 10596.693, 220.015, 52586.320 20/06/02,21:39:52,14,08,1, 11.9,1,1, 7.100, 10596.671, 220.036, 52586.346 20/06/02,21:39:52,15,08,1, 11.9,1,1, 7.100, 10596.689, 220.050, 52586.299 20/06/02,21:39:52,16,08,1, 11.9,1,1, 7.100, 10596.688, 220.082, 52586.308 20/06/02,21:39:52,17,08,1, 11.9,1,1, 7.100, 10596.647, 220.060, 52586.281 20/06/02,21:39:52,18,08,1, 11.9,1,1, 7.100, 10596.688, 220.102, 52586.279 20/06/02,21:39:52,19,08,1, 11.9,1,1, 7.100, 10596.650, 220.100, 52586.279 20/06/02,21:39:53,00,08,1, 11.9,1,1, 7.097, 10596.479, 220.409, 52586.191 20/06/02,21:39:53,01,08,1, 11.9,1,1, 7.097, 10596.651, 220.153, 52586.282 20/06/02,21:39:53,02,08,1, 11.9,1,1, 7.097, 10596.633, 220.153, 52586.313 20/06/02,21:39:53,03,08,1, 11.9,1,1, 7.097, 10596.644, 220.170, 52586.275 20/06/02,21:39:53,04,08,1, 11.9,1,1, 7.097, 10596.604, 220.176, 52586.271 20/06/02,21:39:53,05,08,1, 11.9,1,1, 7.097, 10596.637, 220.186, 52586.274 20/06/02,21:39:53,06,08,1, 11.9,1,1, 7.097, 10596.616, 220.207, 52586.245 20/06/02,21:39:53,07,08,1, 11.9,1,1, 7.097, 10596.607, 220.226, 52586.279 20/06/02,21:39:53,08,08,1, 11.9,1,1, 7.097, 10596.580, 220.238, 52586.247 20/06/02,21:39:53,09,08,1, 11.9,1,1, 7.097, 10596.551, 220.261, 52586.222 20/06/02,21:39:53,10,08,1, 11.9,1,1, 7.097, 10596.582, 220.258, 52586.216 20/06/02,21:39:53,11,08,1, 11.9,1,1, 7.097, 10596.567, 220.267, 52586.200 20/06/02,21:39:53,12,08,1, 11.9,1,1, 7.097, 10596.555, 220.319, 52586.243 20/06/02,21:39:53,13,08,1, 11.9,1,1, 7.097, 10596.544, 220.313, 52586.224 20/06/02,21:39:53,14,08,1, 11.9,1,1, 7.097, 10596.536, 220.327, 52586.188 20/06/02,21:39:53,15,08,1, 11.9,1,1, 7.097, 10596.526, 220.329, 52586.223 20/06/02,21:39:53,16,08,1, 11.9,1,1, 7.097, 10596.508, 220.351, 52586.203 20/06/02,21:39:53,17,08,1, 11.9,1,1, 7.097, 10596.513, 220.389, 52586.229 20/06/02,21:39:53,18,08,1, 11.9,1,1, 7.097, 10596.495, 220.381, 52586.221 20/06/02,21:39:53,19,08,1, 11.9,1,1, 7.097, 10596.481, 220.409, 52586.191 20/06/02,21:39:54,00,08,1, 11.9,1,1, 7.097, 10596.279, 220.676, 52586.122 20/06/02,21:39:54,01,08,1, 11.9,1,1, 7.097, 10596.514, 220.471, 52586.222 20/06/02,21:39:54,02,08,1, 11.9,1,1, 7.097, 10596.500, 220.442, 52586.219 20/06/02,21:39:54,03,08,1, 11.9,1,1, 7.097, 10596.452, 220.458, 52586.166 20/06/02,21:39:54,04,08,1, 11.9,1,1, 7.097, 10596.455, 220.475, 52586.172 20/06/02,21:39:54,05,08,1, 11.9,1,1, 7.097, 10596.428, 220.466, 52586.168 20/06/02,21:39:54,06,08,1, 11.9,1,1, 7.097, 10596.421, 220.477, 52586.157 20/06/02,21:39:54,07,08,1, 11.9,1,1, 7.097, 10596.451, 220.505, 52586.178 20/06/02,21:39:54,08,08,1, 11.9,1,1, 7.097, 10596.395, 220.505, 52586.182 20/06/02,21:39:54,09,08,1, 11.9,1,1, 7.097, 10596.394, 220.559, 52586.159 20/06/02,21:39:54,10,08,1, 11.9,1,1, 7.097, 10596.353, 220.549, 52586.147 20/06/02,21:39:54,11,08,1, 11.9,1,1, 7.097, 10596.378, 220.581, 52586.155 20/06/02,21:39:54,12,08,1, 11.9,1,1, 7.097, 10596.395, 220.593, 52586.173 20/06/02,21:39:54,13,08,1, 11.9,1,1, 7.097, 10596.383, 220.578, 52586.172 20/06/02,21:39:54,14,08,1, 11.9,1,1, 7.097, 10596.345, 220.614, 52586.171 20/06/02,21:39:54,15,08,1, 11.9,1,1, 7.097, 10596.321, 220.642, 52586.098 20/06/02,21:39:54,16,08,1, 11.9,1,1, 7.097, 10596.322, 220.642, 52586.122 20/06/02,21:39:54,17,08,1, 11.9,1,1, 7.097, 10596.306, 220.657, 52586.133 20/06/02,21:39:54,18,08,1, 11.9,1,1, 7.097, 10596.295, 220.662, 52586.144 20/06/02,21:39:54,19,08,1, 11.9,1,1, 7.097, 10596.282, 220.676, 52586.122 20/06/02,21:39:55,00,08,1, 11.9,1,1, 7.096, 10596.037, 220.910, 52586.039 20/06/02,21:39:55,01,08,1, 11.9,1,1, 7.096, 10596.277, 220.694, 52586.107 20/06/02,21:39:55,02,08,1, 11.9,1,1, 7.096, 10596.260, 220.711, 52586.122 20/06/02,21:39:55,03,08,1, 11.9,1,1, 7.096, 10596.215, 220.734, 52586.122 20/06/02,21:39:55,04,08,1, 11.9,1,1, 7.096, 10596.202, 220.735, 52586.092 20/06/02,21:39:55,05,08,1, 11.9,1,1, 7.096, 10596.212, 220.725, 52586.067 20/06/02,21:39:55,06,08,1, 11.9,1,1, 7.096, 10596.211, 220.759, 52586.122 20/06/02,21:39:55,07,08,1, 11.9,1,1, 7.096, 10596.180, 220.792, 52586.149 20/06/02,21:39:55,08,08,1, 11.9,1,1, 7.096, 10596.158, 220.800, 52586.094 20/06/02,21:39:55,09,08,1, 11.9,1,1, 7.096, 10596.117, 220.794, 52586.070 20/06/02,21:39:55,10,08,1, 11.9,1,1, 7.096, 10596.137, 220.807, 52586.098 20/06/02,21:39:55,11,08,1, 11.9,1,1, 7.096, 10596.125, 220.816, 52586.078 20/06/02,21:39:55,12,08,1, 11.9,1,1, 7.096, 10596.108, 220.819, 52586.060 20/06/02,21:39:55,13,08,1, 11.9,1,1, 7.096, 10596.105, 220.837, 52586.099 20/06/02,21:39:55,14,08,1, 11.9,1,1, 7.096, 10596.107, 220.866, 52586.117 20/06/02,21:39:55,15,08,1, 11.9,1,1, 7.096, 10596.090, 220.863, 52586.060 20/06/02,21:39:55,16,08,1, 11.9,1,1, 7.096, 10596.091, 220.874, 52586.056 20/06/02,21:39:55,17,08,1, 11.9,1,1, 7.096, 10596.083, 220.913, 52586.059 20/06/02,21:39:55,18,08,1, 11.9,1,1, 7.096, 10596.044, 220.888, 52586.021 20/06/02,21:39:55,19,08,1, 11.9,1,1, 7.096, 10596.042, 220.910, 52586.039 20/06/02,21:39:56,00,08,1, 11.9,1,1, 7.098, 10595.770, 221.149, 52585.984 20/06/02,21:39:56,01,08,1, 11.9,1,1, 7.098, 10596.025, 220.942, 52586.085 20/06/02,21:39:56,02,08,1, 11.9,1,1, 7.098, 10595.978, 220.951, 52586.014 20/06/02,21:39:56,03,08,1, 11.9,1,1, 7.098, 10595.980, 220.995, 52586.067 20/06/02,21:39:56,04,08,1, 11.9,1,1, 7.098, 10595.964, 220.979, 52586.044 20/06/02,21:39:56,05,08,1, 11.9,1,1, 7.098, 10595.968, 221.008, 52586.001 20/06/02,21:39:56,06,08,1, 11.9,1,1, 7.098, 10595.940, 221.006, 52586.020 20/06/02,21:39:56,07,08,1, 11.9,1,1, 7.098, 10595.917, 221.026, 52586.004 20/06/02,21:39:56,08,08,1, 11.9,1,1, 7.098, 10595.924, 221.040, 52586.017 20/06/02,21:39:56,09,08,1, 11.9,1,1, 7.098, 10595.913, 221.071, 52586.061 20/06/02,21:39:56,10,08,1, 11.9,1,1, 7.098, 10595.883, 221.068, 52586.031 20/06/02,21:39:56,11,08,1, 11.9,1,1, 7.098, 10595.884, 221.063, 52586.053 20/06/02,21:39:56,12,08,1, 11.9,1,1, 7.098, 10595.868, 221.091, 52586.031 20/06/02,21:39:56,13,08,1, 11.9,1,1, 7.098, 10595.862, 221.130, 52586.001 20/06/02,21:39:56,14,08,1, 11.9,1,1, 7.098, 10595.842, 221.120, 52586.007 20/06/02,21:39:56,15,08,1, 11.9,1,1, 7.098, 10595.818, 221.129, 52585.957 20/06/02,21:39:56,16,08,1, 11.9,1,1, 7.098, 10595.796, 221.150, 52585.971 20/06/02,21:39:56,17,08,1, 11.9,1,1, 7.098, 10595.787, 221.160, 52585.978 20/06/02,21:39:56,18,08,1, 11.9,1,1, 7.098, 10595.799, 221.181, 52586.022 20/06/02,21:39:56,19,08,1, 11.9,1,1, 7.098, 10595.772, 221.149, 52585.984 20/06/02,21:39:57,00,08,1, 12.0,1,1, 7.093, 10595.503, 221.449, 52586.053 20/06/02,21:39:57,01,08,1, 12.0,1,1, 7.093, 10595.747, 221.205, 52585.988 20/06/02,21:39:57,02,08,1, 12.0,1,1, 7.093, 10595.710, 221.219, 52585.965 20/06/02,21:39:57,03,08,1, 12.0,1,1, 7.093, 10595.713, 221.226, 52585.980 20/06/02,21:39:57,04,08,1, 12.0,1,1, 7.093, 10595.689, 221.224, 52585.957 20/06/02,21:39:57,05,08,1, 12.0,1,1, 7.093, 10595.691, 221.249, 52585.956 20/06/02,21:39:57,06,08,1, 12.0,1,1, 7.093, 10595.658, 221.273, 52585.976 20/06/02,21:39:57,07,08,1, 12.0,1,1, 7.093, 10595.649, 221.240, 52585.921 20/06/02,21:39:57,08,08,1, 12.0,1,1, 7.093, 10595.669, 221.298, 52585.950 20/06/02,21:39:57,09,08,1, 12.0,1,1, 7.093, 10595.669, 221.311, 52585.913 20/06/02,21:39:57,10,08,1, 12.0,1,1, 7.093, 10595.631, 221.344, 52585.936 20/06/02,21:39:57,11,08,1, 12.0,1,1, 7.093, 10595.610, 221.341, 52585.904 20/06/02,21:39:57,12,08,1, 12.0,1,1, 7.093, 10595.570, 221.346, 52585.884 20/06/02,21:39:57,13,08,1, 12.0,1,1, 7.093, 10595.597, 221.370, 52585.959 20/06/02,21:39:57,14,08,1, 12.0,1,1, 7.093, 10595.595, 221.359, 52585.923 20/06/02,21:39:57,15,08,1, 12.0,1,1, 7.093, 10595.575, 221.392, 52585.922 20/06/02,21:39:57,16,08,1, 12.0,1,1, 7.093, 10595.545, 221.377, 52585.907 20/06/02,21:39:57,17,08,1, 12.0,1,1, 7.093, 10595.545, 221.417, 52585.889 20/06/02,21:39:57,18,08,1, 12.0,1,1, 7.093, 10595.537, 221.427, 52585.918 20/06/02,21:39:57,19,08,1, 12.0,1,1, 7.093, 10595.511, 221.449, 52586.053 20/06/02,21:39:58,00,08,1, 11.9,1,1, 7.097, 10595.328, 221.698, 52585.860 20/06/02,21:39:58,01,08,1, 11.9,1,1, 7.097, 10595.499, 221.458, 52585.875 20/06/02,21:39:58,02,08,1, 11.9,1,1, 7.097, 10595.489, 221.472, 52585.898 20/06/02,21:39:58,03,08,1, 11.9,1,1, 7.097, 10595.484, 221.469, 52585.912 20/06/02,21:39:58,04,08,1, 11.9,1,1, 7.097, 10595.471, 221.497, 52585.896 20/06/02,21:39:58,05,08,1, 11.9,1,1, 7.097, 10595.454, 221.548, 52585.911 20/06/02,21:39:58,06,08,1, 11.9,1,1, 7.097, 10595.456, 221.527, 52585.915 20/06/02,21:39:58,07,08,1, 11.9,1,1, 7.097, 10595.431, 221.539, 52585.886 20/06/02,21:39:58,08,08,1, 11.9,1,1, 7.097, 10595.432, 221.559, 52585.843 20/06/02,21:39:58,09,08,1, 11.9,1,1, 7.097, 10595.399, 221.563, 52585.874 20/06/02,21:39:58,10,08,1, 11.9,1,1, 7.097, 10595.383, 221.575, 52585.865 20/06/02,21:39:58,11,08,1, 11.9,1,1, 7.097, 10595.362, 221.610, 52585.888 20/06/02,21:39:58,12,08,1, 11.9,1,1, 7.097, 10595.365, 221.624, 52585.842 20/06/02,21:39:58,13,08,1, 11.9,1,1, 7.097, 10595.364, 221.629, 52585.868 20/06/02,21:39:58,14,08,1, 11.9,1,1, 7.097, 10595.334, 221.639, 52585.855 20/06/02,21:39:58,15,08,1, 11.9,1,1, 7.097, 10595.330, 221.669, 52585.864 20/06/02,21:39:58,16,08,1, 11.9,1,1, 7.097, 10595.349, 221.663, 52585.864 20/06/02,21:39:58,17,08,1, 11.9,1,1, 7.097, 10595.303, 221.695, 52585.897 20/06/02,21:39:58,18,08,1, 11.9,1,1, 7.097, 10595.309, 221.696, 52585.873 20/06/02,21:39:58,19,08,1, 11.9,1,1, 7.097, 10595.330, 221.698, 52585.860 20/06/02,21:39:59,00,08,1, 11.9,1,1, 7.099, 10595.061, 222.030, 52585.815 20/06/02,21:39:59,01,08,1, 11.9,1,1, 7.099, 10595.254, 221.722, 52585.864 20/06/02,21:39:59,02,08,1, 11.9,1,1, 7.099, 10595.260, 221.750, 52585.842 20/06/02,21:39:59,03,08,1, 11.9,1,1, 7.099, 10595.255, 221.744, 52585.845 20/06/02,21:39:59,04,08,1, 11.9,1,1, 7.099, 10595.251, 221.803, 52585.848 20/06/02,21:39:59,05,08,1, 11.9,1,1, 7.099, 10595.234, 221.821, 52585.881 20/06/02,21:39:59,06,08,1, 11.9,1,1, 7.099, 10595.235, 221.824, 52585.867 20/06/02,21:39:59,07,08,1, 11.9,1,1, 7.099, 10595.217, 221.815, 52585.840 20/06/02,21:39:59,08,08,1, 11.9,1,1, 7.099, 10595.195, 221.830, 52585.826 20/06/02,21:39:59,09,08,1, 11.9,1,1, 7.099, 10595.164, 221.855, 52585.817 20/06/02,21:39:59,10,08,1, 11.9,1,1, 7.099, 10595.196, 221.907, 52585.845 20/06/02,21:39:59,11,08,1, 11.9,1,1, 7.099, 10595.162, 221.909, 52585.801 20/06/02,21:39:59,12,08,1, 11.9,1,1, 7.099, 10595.170, 221.920, 52585.803 20/06/02,21:39:59,13,08,1, 11.9,1,1, 7.099, 10595.119, 221.937, 52585.772 20/06/02,21:39:59,14,08,1, 11.9,1,1, 7.099, 10595.136, 221.928, 52585.787 20/06/02,21:39:59,15,08,1, 11.9,1,1, 7.099, 10595.106, 221.928, 52585.791 20/06/02,21:39:59,16,08,1, 11.9,1,1, 7.099, 10595.112, 221.989, 52585.769 20/06/02,21:39:59,17,08,1, 11.9,1,1, 7.099, 10595.108, 221.993, 52585.776 20/06/02,21:39:59,18,08,1, 11.9,1,1, 7.099, 10595.067, 222.006, 52585.803 20/06/02,21:39:59,19,08,1, 11.9,1,1, 7.099, 10595.068, 222.030, 52585.815 20/06/02,21:40:00,00,08,1, 11.9,1,1, 7.097, 10594.819, 222.298, 52585.734 20/06/02,21:40:00,01,08,1, 11.9,1,1, 7.097, 10595.036, 222.065, 52585.786 20/06/02,21:40:00,02,08,1, 11.9,1,1, 7.097, 10595.047, 222.065, 52585.805 20/06/02,21:40:00,03,08,1, 11.9,1,1, 7.097, 10595.016, 222.072, 52585.766 20/06/02,21:40:00,04,08,1, 11.9,1,1, 7.097, 10595.018, 222.104, 52585.804 20/06/02,21:40:00,05,08,1, 11.9,1,1, 7.097, 10594.993, 222.082, 52585.803 20/06/02,21:40:00,06,08,1, 11.9,1,1, 7.097, 10595.011, 222.094, 52585.763 20/06/02,21:40:00,07,08,1, 11.9,1,1, 7.097, 10594.973, 222.149, 52585.762 20/06/02,21:40:00,08,08,1, 11.9,1,1, 7.097, 10594.959, 222.130, 52585.759 20/06/02,21:40:00,09,08,1, 11.9,1,1, 7.097, 10594.951, 222.140, 52585.733 20/06/02,21:40:00,10,08,1, 11.9,1,1, 7.097, 10594.926, 222.178, 52585.766 20/06/02,21:40:00,11,08,1, 11.9,1,1, 7.097, 10594.938, 222.170, 52585.801 20/06/02,21:40:00,12,08,1, 11.9,1,1, 7.097, 10594.921, 222.172, 52585.757 20/06/02,21:40:00,13,08,1, 11.9,1,1, 7.097, 10594.931, 222.199, 52585.743 20/06/02,21:40:00,14,08,1, 11.9,1,1, 7.097, 10594.879, 222.187, 52585.734 20/06/02,21:40:00,15,08,1, 11.9,1,1, 7.097, 10594.868, 222.223, 52585.775 20/06/02,21:40:00,16,08,1, 11.9,1,1, 7.097, 10594.862, 222.245, 52585.752 20/06/02,21:40:00,17,08,1, 11.9,1,1, 7.097, 10594.847, 222.280, 52585.754 20/06/02,21:40:00,18,08,1, 11.9,1,1, 7.097, 10594.876, 222.298, 52585.754 20/06/02,21:40:00,19,08,1, 11.9,1,1, 7.097, 10594.826, 222.298, 52585.734 20/06/02,21:40:01,00,08,1, 11.9,1,1, 7.100, 10594.568, 222.519, 52585.670 20/06/02,21:40:01,01,08,1, 11.9,1,1, 7.100, 10594.820, 222.309, 52585.738 20/06/02,21:40:01,02,08,1, 11.9,1,1, 7.100, 10594.781, 222.360, 52586.096 20/06/02,21:40:01,03,08,1, 11.9,1,1, 7.100, 10594.815, 222.343, 52585.720 20/06/02,21:40:01,04,08,1, 11.9,1,1, 7.100, 10594.785, 222.351, 52585.681 20/06/02,21:40:01,05,08,1, 11.9,1,1, 7.100, 10594.776, 222.361, 52585.670 20/06/02,21:40:01,06,08,1, 11.9,1,1, 7.100, 10594.753, 222.353, 52585.698 20/06/02,21:40:01,07,08,1, 11.9,1,1, 7.100, 10594.762, 222.401, 52585.743 20/06/02,21:40:01,08,08,1, 11.9,1,1, 7.100, 10594.721, 222.374, 52585.704 20/06/02,21:40:01,09,08,1, 11.9,1,1, 7.100, 10594.733, 222.396, 52585.752 20/06/02,21:40:01,10,08,1, 11.9,1,1, 7.100, 10594.717, 222.397, 52585.674 20/06/02,21:40:01,11,08,1, 11.9,1,1, 7.100, 10594.687, 222.435, 52585.690 20/06/02,21:40:01,12,08,1, 11.9,1,1, 7.100, 10594.686, 222.414, 52585.707 20/06/02,21:40:01,13,08,1, 11.9,1,1, 7.100, 10594.660, 222.449, 52585.695 20/06/02,21:40:01,14,08,1, 11.9,1,1, 7.100, 10594.672, 222.459, 52585.667 20/06/02,21:40:01,15,08,1, 11.9,1,1, 7.100, 10594.657, 222.462, 52585.668 20/06/02,21:40:01,16,08,1, 11.9,1,1, 7.100, 10594.631, 222.492, 52585.678 20/06/02,21:40:01,17,08,1, 11.9,1,1, 7.100, 10594.644, 222.477, 52585.644 20/06/02,21:40:01,18,08,1, 11.9,1,1, 7.100, 10594.593, 222.497, 52585.646 20/06/02,21:40:01,19,08,1, 11.9,1,1, 7.100, 10594.575, 222.519, 52585.670 20/06/02,21:40:02,00,08,1, 11.8,1,1, 7.096, 10594.310, 222.735, 52585.631 20/06/02,21:40:02,01,08,1, 11.8,1,1, 7.096, 10594.553, 222.561, 52585.754 20/06/02,21:40:02,02,08,1, 11.8,1,1, 7.096, 10594.560, 222.538, 52585.734 20/06/02,21:40:02,03,08,1, 11.8,1,1, 7.096, 10594.534, 222.571, 52585.728 20/06/02,21:40:02,04,08,1, 11.8,1,1, 7.096, 10594.503, 222.552, 52585.695 20/06/02,21:40:02,05,08,1, 11.8,1,1, 7.096, 10594.482, 222.556, 52585.641 20/06/02,21:40:02,06,08,1, 11.8,1,1, 7.096, 10594.511, 222.584, 52585.702 20/06/02,21:40:02,07,08,1, 11.8,1,1, 7.096, 10594.514, 222.582, 52585.648 20/06/02,21:40:02,08,08,1, 11.8,1,1, 7.096, 10594.481, 222.601, 52585.660 20/06/02,21:40:02,09,08,1, 11.8,1,1, 7.096, 10594.452, 222.637, 52585.691 20/06/02,21:40:02,10,08,1, 11.8,1,1, 7.096, 10594.436, 222.616, 52585.624 20/06/02,21:40:02,11,08,1, 11.8,1,1, 7.096, 10594.431, 222.654, 52585.691 20/06/02,21:40:02,12,08,1, 11.8,1,1, 7.096, 10594.407, 222.658, 52585.621 20/06/02,21:40:02,13,08,1, 11.8,1,1, 7.096, 10594.403, 222.652, 52585.607 20/06/02,21:40:02,14,08,1, 11.8,1,1, 7.096, 10594.377, 222.675, 52585.653 20/06/02,21:40:02,15,08,1, 11.8,1,1, 7.096, 10594.371, 222.656, 52585.628 20/06/02,21:40:02,16,08,1, 11.8,1,1, 7.096, 10594.336, 222.665, 52585.628 20/06/02,21:40:02,17,08,1, 11.8,1,1, 7.096, 10594.331, 222.680, 52585.625 20/06/02,21:40:02,18,08,1, 11.8,1,1, 7.096, 10594.332, 222.703, 52585.630 20/06/02,21:40:02,19,08,1, 11.8,1,1, 7.096, 10594.316, 222.735, 52585.631 20/06/02,21:40:03,00,08,1, 11.9,1,1, 7.096, 10593.959, 222.838, 52585.546 20/06/02,21:40:03,01,08,1, 11.9,1,1, 7.096, 10594.279, 222.754, 52585.637 20/06/02,21:40:03,02,08,1, 11.9,1,1, 7.096, 10594.265, 222.751, 52585.618 20/06/02,21:40:03,03,08,1, 11.9,1,1, 7.096, 10594.247, 222.770, 52585.603 20/06/02,21:40:03,04,08,1, 11.9,1,1, 7.096, 10594.213, 222.781, 52585.598 20/06/02,21:40:03,05,08,1, 11.9,1,1, 7.096, 10594.208, 222.756, 52585.574 20/06/02,21:40:03,06,08,1, 11.9,1,1, 7.096, 10594.172, 222.762, 52585.603 20/06/02,21:40:03,07,08,1, 11.9,1,1, 7.096, 10594.173, 222.775, 52585.552 20/06/02,21:40:03,08,08,1, 11.9,1,1, 7.096, 10594.154, 222.781, 52585.597 20/06/02,21:40:03,09,08,1, 11.9,1,1, 7.096, 10594.138, 222.786, 52585.569 20/06/02,21:40:03,10,08,1, 11.9,1,1, 7.096, 10594.118, 222.798, 52585.539 20/06/02,21:40:03,11,08,1, 11.9,1,1, 7.096, 10594.093, 222.841, 52585.582 20/06/02,21:40:03,12,08,1, 11.9,1,1, 7.096, 10594.072, 222.800, 52585.546 20/06/02,21:40:03,13,08,1, 11.9,1,1, 7.096, 10594.080, 222.853, 52585.565 20/06/02,21:40:03,14,08,1, 11.9,1,1, 7.096, 10594.036, 222.826, 52585.555 20/06/02,21:40:03,15,08,1, 11.9,1,1, 7.096, 10594.011, 222.835, 52585.451 20/06/02,21:40:03,16,08,1, 11.9,1,1, 7.096, 10594.021, 222.857, 52585.643 20/06/02,21:40:03,17,08,1, 11.9,1,1, 7.096, 10594.007, 222.843, 52585.522 20/06/02,21:40:03,18,08,1, 11.9,1,1, 7.096, 10593.962, 222.830, 52585.514 20/06/02,21:40:03,19,08,1, 11.9,1,1, 7.096, 10593.964, 222.838, 52585.546 20/06/02,21:40:04,00,08,1, 11.9,1,1, 7.098, 10593.592, 222.995, 52585.502 20/06/02,21:40:04,01,08,1, 11.9,1,1, 7.098, 10593.931, 222.914, 52585.567 20/06/02,21:40:04,02,08,1, 11.9,1,1, 7.098, 10593.925, 222.893, 52585.540 20/06/02,21:40:04,03,08,1, 11.9,1,1, 7.098, 10593.892, 222.906, 52585.551 20/06/02,21:40:04,04,08,1, 11.9,1,1, 7.098, 10593.862, 222.929, 52585.555 20/06/02,21:40:04,05,08,1, 11.9,1,1, 7.098, 10593.828, 222.927, 52585.556 20/06/02,21:40:04,06,08,1, 11.9,1,1, 7.098, 10593.825, 222.931, 52585.515 20/06/02,21:40:04,07,08,1, 11.9,1,1, 7.098, 10593.809, 222.929, 52585.546 20/06/02,21:40:04,08,08,1, 11.9,1,1, 7.098, 10593.771, 222.915, 52585.550 20/06/02,21:40:04,09,08,1, 11.9,1,1, 7.098, 10593.765, 222.945, 52585.537 20/06/02,21:40:04,10,08,1, 11.9,1,1, 7.098, 10593.751, 222.947, 52585.536 20/06/02,21:40:04,11,08,1, 11.9,1,1, 7.098, 10593.724, 222.981, 52585.520 20/06/02,21:40:04,12,08,1, 11.9,1,1, 7.098, 10593.725, 222.961, 52585.530 20/06/02,21:40:04,13,08,1, 11.9,1,1, 7.098, 10593.694, 223.011, 52585.516 20/06/02,21:40:04,14,08,1, 11.9,1,1, 7.098, 10593.686, 222.979, 52585.496 20/06/02,21:40:04,15,08,1, 11.9,1,1, 7.098, 10593.674, 223.004, 52585.521 20/06/02,21:40:04,16,08,1, 11.9,1,1, 7.098, 10593.629, 222.983, 52585.502 20/06/02,21:40:04,17,08,1, 11.9,1,1, 7.098, 10593.613, 222.973, 52585.496 20/06/02,21:40:04,18,08,1, 11.9,1,1, 7.098, 10593.611, 223.001, 52585.486 20/06/02,21:40:04,19,08,1, 11.9,1,1, 7.098, 10593.596, 222.995, 52585.502 20/06/02,21:40:05,00,08,1, 11.9,1,1, 7.096, 10593.225, 223.115, 52585.409 20/06/02,21:40:05,01,08,1, 11.9,1,1, 7.096, 10593.580, 223.027, 52585.483 20/06/02,21:40:05,02,08,1, 11.9,1,1, 7.096, 10593.535, 223.037, 52585.478 20/06/02,21:40:05,03,08,1, 11.9,1,1, 7.096, 10593.536, 223.056, 52585.441 20/06/02,21:40:05,04,08,1, 11.9,1,1, 7.096, 10593.494, 223.042, 52585.448 20/06/02,21:40:05,05,08,1, 11.9,1,1, 7.096, 10593.476, 223.055, 52585.447 20/06/02,21:40:05,06,08,1, 11.9,1,1, 7.096, 10593.472, 223.063, 52585.445 20/06/02,21:40:05,07,08,1, 11.9,1,1, 7.096, 10593.451, 223.054, 52585.477 20/06/02,21:40:05,08,08,1, 11.9,1,1, 7.096, 10593.432, 223.090, 52585.466 20/06/02,21:40:05,09,08,1, 11.9,1,1, 7.096, 10593.410, 223.073, 52585.453 20/06/02,21:40:05,10,08,1, 11.9,1,1, 7.096, 10593.394, 223.077, 52585.437 20/06/02,21:40:05,11,08,1, 11.9,1,1, 7.096, 10593.349, 223.079, 52585.430 20/06/02,21:40:05,12,08,1, 11.9,1,1, 7.096, 10593.340, 223.064, 52585.430 20/06/02,21:40:05,13,08,1, 11.9,1,1, 7.096, 10593.346, 223.085, 52585.418 20/06/02,21:40:05,14,08,1, 11.9,1,1, 7.096, 10593.290, 223.112, 52585.419 20/06/02,21:40:05,15,08,1, 11.9,1,1, 7.096, 10593.274, 223.108, 52585.418 20/06/02,21:40:05,16,08,1, 11.9,1,1, 7.096, 10593.281, 223.104, 52585.401 20/06/02,21:40:05,17,08,1, 11.9,1,1, 7.096, 10593.251, 223.097, 52585.410 20/06/02,21:40:05,18,08,1, 11.9,1,1, 7.096, 10593.263, 223.128, 52585.425 20/06/02,21:40:05,19,08,1, 11.9,1,1, 7.096, 10593.230, 223.115, 52585.409 20/06/02,21:40:06,00,07,1, 11.9,1,1, 7.097, 10592.824, 223.214, 52585.359 20/06/02,21:40:06,01,07,1, 11.9,1,1, 7.097, 10593.189, 223.145, 52585.404 20/06/02,21:40:06,02,07,1, 11.9,1,1, 7.097, 10593.158, 223.132, 52585.365 20/06/02,21:40:06,03,07,1, 11.9,1,1, 7.097, 10593.167, 223.137, 52585.361 20/06/02,21:40:06,04,07,1, 11.9,1,1, 7.097, 10593.113, 223.124, 52585.351 20/06/02,21:40:06,05,07,1, 11.9,1,1, 7.097, 10593.083, 223.161, 52585.355 20/06/02,21:40:06,06,07,1, 11.9,1,1, 7.097, 10593.093, 223.170, 52585.333 20/06/02,21:40:06,07,07,1, 11.9,1,1, 7.097, 10593.079, 223.142, 52585.358 20/06/02,21:40:06,08,07,1, 11.9,1,1, 7.097, 10593.034, 223.152, 52585.368 20/06/02,21:40:06,09,07,1, 11.9,1,1, 7.097, 10593.059, 223.162, 52585.385 20/06/02,21:40:06,10,07,1, 11.9,1,1, 7.097, 10592.997, 223.164, 52585.342 20/06/02,21:40:06,11,07,1, 11.9,1,1, 7.097, 10592.985, 223.171, 52585.332 20/06/02,21:40:06,12,07,1, 11.9,1,1, 7.097, 10592.993, 223.159, 52585.254 20/06/02,21:40:06,13,07,1, 11.9,1,1, 7.097, 10592.941, 223.169, 52585.373 20/06/02,21:40:06,14,07,1, 11.9,1,1, 7.097, 10592.941, 223.185, 52585.358 20/06/02,21:40:06,15,07,1, 11.9,1,1, 7.097, 10592.915, 223.184, 52585.307 20/06/02,21:40:06,16,07,1, 11.9,1,1, 7.097, 10592.894, 223.206, 52585.319 20/06/02,21:40:06,17,07,1, 11.9,1,1, 7.097, 10592.872, 223.190, 52585.291 20/06/02,21:40:06,18,07,1, 11.9,1,1, 7.097, 10592.843, 223.173, 52585.303 20/06/02,21:40:06,19,07,1, 11.9,1,1, 7.097, 10592.832, 223.214, 52585.359 20/06/02,21:40:07,00,07,1, 11.9,1,1, 7.092, 10592.474, 223.246, 52585.239 20/06/02,21:40:07,01,07,1, 11.9,1,1, 7.092, 10592.781, 223.208, 52585.338 20/06/02,21:40:07,02,07,1, 11.9,1,1, 7.092, 10592.779, 223.185, 52585.311 20/06/02,21:40:07,03,07,1, 11.9,1,1, 7.092, 10592.754, 223.225, 52585.319 20/06/02,21:40:07,04,07,1, 11.9,1,1, 7.092, 10592.760, 223.210, 52585.320 20/06/02,21:40:07,05,07,1, 11.9,1,1, 7.092, 10592.740, 223.202, 52585.324 20/06/02,21:40:07,06,07,1, 11.9,1,1, 7.092, 10592.703, 223.218, 52585.302 20/06/02,21:40:07,07,07,1, 11.9,1,1, 7.092, 10592.669, 223.217, 52585.236 20/06/02,21:40:07,08,07,1, 11.9,1,1, 7.092, 10592.645, 223.271, 52585.421 20/06/02,21:40:07,09,07,1, 11.9,1,1, 7.092, 10592.669, 223.229, 52585.267 20/06/02,21:40:07,10,07,1, 11.9,1,1, 7.092, 10592.638, 223.224, 52585.310 20/06/02,21:40:07,11,07,1, 11.9,1,1, 7.092, 10592.636, 223.211, 52585.281 20/06/02,21:40:07,12,07,1, 11.9,1,1, 7.092, 10592.599, 223.233, 52585.256 20/06/02,21:40:07,13,07,1, 11.9,1,1, 7.092, 10592.580, 223.214, 52585.282 20/06/02,21:40:07,14,07,1, 11.9,1,1, 7.092, 10592.577, 223.251, 52585.266 20/06/02,21:40:07,15,07,1, 11.9,1,1, 7.092, 10592.544, 223.241, 52585.283 20/06/02,21:40:07,16,07,1, 11.9,1,1, 7.092, 10592.537, 223.241, 52585.256 20/06/02,21:40:07,17,07,1, 11.9,1,1, 7.092, 10592.549, 223.237, 52585.284 20/06/02,21:40:07,18,07,1, 11.9,1,1, 7.092, 10592.521, 223.237, 52585.272 20/06/02,21:40:07,19,07,1, 11.9,1,1, 7.092, 10592.478, 223.246, 52585.239 20/06/02,21:40:08,00,08,1, 11.9,1,1, 7.094, 10592.098, 223.303, 52585.150 20/06/02,21:40:08,01,08,1, 11.9,1,1, 7.094, 10592.453, 223.266, 52585.262 20/06/02,21:40:08,02,08,1, 11.9,1,1, 7.094, 10592.429, 223.243, 52585.251 20/06/02,21:40:08,03,08,1, 11.9,1,1, 7.094, 10592.412, 223.257, 52585.248 20/06/02,21:40:08,04,08,1, 11.9,1,1, 7.094, 10592.414, 223.276, 52585.227 20/06/02,21:40:08,05,08,1, 11.9,1,1, 7.094, 10592.387, 223.270, 52585.233 20/06/02,21:40:08,06,08,1, 11.9,1,1, 7.094, 10592.393, 223.277, 52584.991 20/06/02,21:40:08,07,08,1, 11.9,1,1, 7.094, 10592.354, 223.298, 52585.185 20/06/02,21:40:08,08,08,1, 11.9,1,1, 7.094, 10592.271, 223.298, 52585.197 20/06/02,21:40:08,09,08,1, 11.9,1,1, 7.094, 10592.283, 223.278, 52585.193 20/06/02,21:40:08,10,08,1, 11.9,1,1, 7.094, 10592.239, 223.306, 52585.387 20/06/02,21:40:08,11,08,1, 11.9,1,1, 7.094, 10592.252, 223.301, 52585.275 20/06/02,21:40:08,12,08,1, 11.9,1,1, 7.094, 10592.244, 223.292, 52585.205 20/06/02,21:40:08,13,08,1, 11.9,1,1, 7.094, 10592.224, 223.293, 52585.167 20/06/02,21:40:08,14,08,1, 11.9,1,1, 7.094, 10592.205, 223.324, 52585.216 20/06/02,21:40:08,15,08,1, 11.9,1,1, 7.094, 10592.168, 223.274, 52585.177 20/06/02,21:40:08,16,08,1, 11.9,1,1, 7.094, 10592.165, 223.295, 52585.163 20/06/02,21:40:08,17,08,1, 11.9,1,1, 7.094, 10592.142, 223.292, 52585.149 20/06/02,21:40:08,18,08,1, 11.9,1,1, 7.094, 10592.158, 223.321, 52585.173 20/06/02,21:40:08,19,08,1, 11.9,1,1, 7.094, 10592.103, 223.303, 52585.150 20/06/02,21:40:09,00,08,1, 11.9,1,1, 7.096, 10591.748, 223.322, 52585.077 20/06/02,21:40:09,01,08,1, 11.9,1,1, 7.096, 10592.077, 223.297, 52585.077 20/06/02,21:40:09,02,08,1, 11.9,1,1, 7.096, 10592.051, 223.290, 52585.079 20/06/02,21:40:09,03,08,1, 11.9,1,1, 7.096, 10592.022, 223.303, 52585.104 20/06/02,21:40:09,04,08,1, 11.9,1,1, 7.096, 10592.041, 223.293, 52585.115 20/06/02,21:40:09,05,08,1, 11.9,1,1, 7.096, 10592.017, 223.298, 52585.104 20/06/02,21:40:09,06,08,1, 11.9,1,1, 7.096, 10592.018, 223.311, 52585.110 20/06/02,21:40:09,07,08,1, 11.9,1,1, 7.096, 10591.966, 223.300, 52585.133 20/06/02,21:40:09,08,08,1, 11.9,1,1, 7.096, 10591.940, 223.310, 52585.157 20/06/02,21:40:09,09,08,1, 11.9,1,1, 7.096, 10591.920, 223.325, 52585.126 20/06/02,21:40:09,10,08,1, 11.9,1,1, 7.096, 10591.901, 223.309, 52585.111 20/06/02,21:40:09,11,08,1, 11.9,1,1, 7.096, 10591.884, 223.328, 52585.089 20/06/02,21:40:09,12,08,1, 11.9,1,1, 7.096, 10591.876, 223.321, 52585.093 20/06/02,21:40:09,13,08,1, 11.9,1,1, 7.096, 10591.851, 223.329, 52585.083 20/06/02,21:40:09,14,08,1, 11.9,1,1, 7.096, 10591.833, 223.304, 52585.086 20/06/02,21:40:09,15,08,1, 11.9,1,1, 7.096, 10591.816, 223.309, 52585.057 20/06/02,21:40:09,16,08,1, 11.9,1,1, 7.096, 10591.832, 223.319, 52585.096 20/06/02,21:40:09,17,08,1, 11.9,1,1, 7.096, 10591.802, 223.300, 52585.051 20/06/02,21:40:09,18,08,1, 11.9,1,1, 7.096, 10591.784, 223.319, 52585.098 20/06/02,21:40:09,19,08,1, 11.9,1,1, 7.096, 10591.751, 223.322, 52585.077 20/06/02,21:40:10,00,08,1, 11.9,1,1, 7.094, 10591.439, 223.319, 52584.984 20/06/02,21:40:10,01,08,1, 11.9,1,1, 7.094, 10591.727, 223.289, 52585.033 20/06/02,21:40:10,02,08,1, 11.9,1,1, 7.094, 10591.715, 223.301, 52585.049 20/06/02,21:40:10,03,08,1, 11.9,1,1, 7.094, 10591.688, 223.327, 52585.046 20/06/02,21:40:10,04,08,1, 11.9,1,1, 7.094, 10591.665, 223.312, 52585.047 20/06/02,21:40:10,05,08,1, 11.9,1,1, 7.094, 10591.672, 223.320, 52585.009 20/06/02,21:40:10,06,08,1, 11.9,1,1, 7.094, 10591.620, 223.319, 52585.052 20/06/02,21:40:10,07,08,1, 11.9,1,1, 7.094, 10591.634, 223.323, 52585.034 20/06/02,21:40:10,08,08,1, 11.9,1,1, 7.094, 10591.587, 223.307, 52585.029 20/06/02,21:40:10,09,08,1, 11.9,1,1, 7.094, 10591.595, 223.346, 52585.033 20/06/02,21:40:10,10,08,1, 11.9,1,1, 7.094, 10591.581, 223.330, 52585.057 20/06/02,21:40:10,11,08,1, 11.9,1,1, 7.094, 10591.570, 223.336, 52585.026 20/06/02,21:40:10,12,08,1, 11.9,1,1, 7.094, 10591.540, 223.294, 52585.005 20/06/02,21:40:10,13,08,1, 11.9,1,1, 7.094, 10591.511, 223.290, 52585.029 20/06/02,21:40:10,14,08,1, 11.9,1,1, 7.094, 10591.514, 223.323, 52585.022 20/06/02,21:40:10,15,08,1, 11.9,1,1, 7.094, 10591.481, 223.317, 52585.022 20/06/02,21:40:10,16,08,1, 11.9,1,1, 7.094, 10591.469, 223.316, 52585.014 20/06/02,21:40:10,17,08,1, 11.9,1,1, 7.094, 10591.462, 223.335, 52585.026 20/06/02,21:40:10,18,08,1, 11.9,1,1, 7.094, 10591.423, 223.320, 52584.988 20/06/02,21:40:10,19,08,1, 11.9,1,1, 7.094, 10591.447, 223.319, 52584.984 20/06/02,21:40:11,00,08,1, 11.9,1,1, 7.094, 10591.089, 223.292, 52584.900 20/06/02,21:40:11,01,08,1, 11.9,1,1, 7.094, 10591.394, 223.339, 52584.952 20/06/02,21:40:11,02,08,1, 11.9,1,1, 7.094, 10591.388, 223.340, 52584.946 20/06/02,21:40:11,03,08,1, 11.9,1,1, 7.094, 10591.364, 223.328, 52584.957 20/06/02,21:40:11,04,08,1, 11.9,1,1, 7.094, 10591.367, 223.349, 52584.942 20/06/02,21:40:11,05,08,1, 11.9,1,1, 7.094, 10591.352, 223.324, 52584.960 20/06/02,21:40:11,06,08,1, 11.9,1,1, 7.094, 10591.348, 223.333, 52584.968 20/06/02,21:40:11,07,08,1, 11.9,1,1, 7.094, 10591.308, 223.329, 52584.943 20/06/02,21:40:11,08,08,1, 11.9,1,1, 7.094, 10591.276, 223.340, 52584.937 20/06/02,21:40:11,09,08,1, 11.9,1,1, 7.094, 10591.243, 223.339, 52584.920 20/06/02,21:40:11,10,08,1, 11.9,1,1, 7.094, 10591.246, 223.342, 52584.907 20/06/02,21:40:11,11,08,1, 11.9,1,1, 7.094, 10591.250, 223.332, 52584.931 20/06/02,21:40:11,12,08,1, 11.9,1,1, 7.094, 10591.228, 223.323, 52584.929 20/06/02,21:40:11,13,08,1, 11.9,1,1, 7.094, 10591.194, 223.321, 52584.916 20/06/02,21:40:11,14,08,1, 11.9,1,1, 7.094, 10591.196, 223.297, 52584.757 20/06/02,21:40:11,15,08,1, 11.9,1,1, 7.094, 10591.179, 223.316, 52584.914 20/06/02,21:40:11,16,08,1, 11.9,1,1, 7.094, 10591.197, 223.333, 52584.904 20/06/02,21:40:11,17,08,1, 11.9,1,1, 7.094, 10591.157, 223.320, 52584.929 20/06/02,21:40:11,18,08,1, 11.9,1,1, 7.094, 10591.121, 223.308, 52584.932 20/06/02,21:40:11,19,08,1, 11.9,1,1, 7.094, 10591.089, 223.292, 52584.900 20/06/02,21:40:12,00,08,1, 11.9,1,1, 7.093, 10590.755, 223.258, 52584.798 20/06/02,21:40:12,01,08,1, 11.9,1,1, 7.093, 10591.061, 223.313, 52584.884 20/06/02,21:40:12,02,08,1, 11.9,1,1, 7.093, 10591.051, 223.320, 52584.889 20/06/02,21:40:12,03,08,1, 11.9,1,1, 7.093, 10591.040, 223.284, 52584.861 20/06/02,21:40:12,04,08,1, 11.9,1,1, 7.093, 10591.011, 223.313, 52584.883 20/06/02,21:40:12,05,08,1, 11.9,1,1, 7.093, 10591.002, 223.292, 52584.857 20/06/02,21:40:12,06,08,1, 11.9,1,1, 7.093, 10590.957, 223.302, 52584.834 20/06/02,21:40:12,07,08,1, 11.9,1,1, 7.093, 10590.986, 223.302, 52584.863 20/06/02,21:40:12,08,08,1, 11.9,1,1, 7.093, 10590.943, 223.288, 52584.824 20/06/02,21:40:12,09,08,1, 11.9,1,1, 7.093, 10590.949, 223.277, 52584.867 20/06/02,21:40:12,10,08,1, 11.9,1,1, 7.093, 10590.928, 223.266, 52584.833 20/06/02,21:40:12,11,08,1, 11.9,1,1, 7.093, 10590.922, 223.275, 52584.832 20/06/02,21:40:12,12,08,1, 11.9,1,1, 7.093, 10590.918, 223.265, 52584.809 20/06/02,21:40:12,13,08,1, 11.9,1,1, 7.093, 10590.875, 223.272, 52584.797 20/06/02,21:40:12,14,08,1, 11.9,1,1, 7.093, 10590.865, 223.278, 52584.843 20/06/02,21:40:12,15,08,1, 11.9,1,1, 7.093, 10590.846, 223.297, 52584.847 20/06/02,21:40:12,16,08,1, 11.9,1,1, 7.093, 10590.822, 223.279, 52584.845 20/06/02,21:40:12,17,08,1, 11.9,1,1, 7.093, 10590.809, 223.265, 52584.822 20/06/02,21:40:12,18,08,1, 11.9,1,1, 7.093, 10590.769, 223.262, 52584.801 20/06/02,21:40:12,19,08,1, 11.9,1,1, 7.093, 10590.761, 223.258, 52584.798 20/06/02,21:40:13,00,08,1, 11.9,1,1, 7.096, 10590.438, 223.211, 52584.751 20/06/02,21:40:13,01,08,1, 11.9,1,1, 7.096, 10590.730, 223.240, 52584.783 20/06/02,21:40:13,02,08,1, 11.9,1,1, 7.096, 10590.736, 223.247, 52584.778 20/06/02,21:40:13,03,08,1, 11.9,1,1, 7.096, 10590.706, 223.265, 52584.802 20/06/02,21:40:13,04,08,1, 11.9,1,1, 7.096, 10590.705, 223.251, 52584.771 20/06/02,21:40:13,05,08,1, 11.9,1,1, 7.096, 10590.688, 223.236, 52584.770 20/06/02,21:40:13,06,08,1, 11.9,1,1, 7.096, 10590.656, 223.248, 52584.779 20/06/02,21:40:13,07,08,1, 11.9,1,1, 7.096, 10590.640, 223.240, 52584.759 20/06/02,21:40:13,08,08,1, 11.9,1,1, 7.096, 10590.637, 223.247, 52584.773 20/06/02,21:40:13,09,08,1, 11.9,1,1, 7.096, 10590.587, 223.247, 52584.730 20/06/02,21:40:13,10,08,1, 11.9,1,1, 7.096, 10590.608, 223.219, 52584.757 20/06/02,21:40:13,11,08,1, 11.9,1,1, 7.096, 10590.561, 223.212, 52584.724 20/06/02,21:40:13,12,08,1, 11.9,1,1, 7.096, 10590.571, 223.218, 52584.733 20/06/02,21:40:13,13,08,1, 11.9,1,1, 7.096, 10590.553, 223.195, 52584.730 20/06/02,21:40:13,14,08,1, 11.9,1,1, 7.096, 10590.541, 223.222, 52584.742 20/06/02,21:40:13,15,08,1, 11.9,1,1, 7.096, 10590.544, 223.228, 52584.770 20/06/02,21:40:13,16,08,1, 11.9,1,1, 7.096, 10590.525, 223.206, 52584.707 20/06/02,21:40:13,17,08,1, 11.9,1,1, 7.096, 10590.482, 223.228, 52584.842 20/06/02,21:40:13,18,08,1, 11.9,1,1, 7.096, 10590.472, 223.209, 52584.728 20/06/02,21:40:13,19,08,1, 11.9,1,1, 7.096, 10590.439, 223.211, 52584.751 20/06/02,21:40:14,00,08,1, 11.9,1,1, 7.098, 10590.212, 223.192, 52584.592 20/06/02,21:40:14,01,08,1, 11.9,1,1, 7.098, 10590.425, 223.206, 52584.712 20/06/02,21:40:14,02,08,1, 11.9,1,1, 7.098, 10590.431, 223.198, 52584.670 20/06/02,21:40:14,03,08,1, 11.9,1,1, 7.098, 10590.409, 223.194, 52584.666 20/06/02,21:40:14,04,08,1, 11.9,1,1, 7.098, 10590.394, 223.193, 52584.678 20/06/02,21:40:14,05,08,1, 11.9,1,1, 7.098, 10590.393, 223.182, 52584.637 20/06/02,21:40:14,06,08,1, 11.9,1,1, 7.098, 10590.368, 223.207, 52584.632 20/06/02,21:40:14,07,08,1, 11.9,1,1, 7.098, 10590.363, 223.185, 52584.642 20/06/02,21:40:14,08,08,1, 11.9,1,1, 7.098, 10590.343, 223.189, 52584.664 20/06/02,21:40:14,09,08,1, 11.9,1,1, 7.098, 10590.331, 223.190, 52584.636 20/06/02,21:40:14,10,08,1, 11.9,1,1, 7.098, 10590.294, 223.198, 52584.647 20/06/02,21:40:14,11,08,1, 11.9,1,1, 7.098, 10590.289, 223.193, 52584.656 20/06/02,21:40:14,12,08,1, 11.9,1,1, 7.098, 10590.271, 223.159, 52584.605 20/06/02,21:40:14,13,08,1, 11.9,1,1, 7.098, 10590.267, 223.162, 52584.632 20/06/02,21:40:14,14,08,1, 11.9,1,1, 7.098, 10590.249, 223.189, 52584.607 20/06/02,21:40:14,15,08,1, 11.9,1,1, 7.098, 10590.232, 223.186, 52584.626 20/06/02,21:40:14,16,08,1, 11.9,1,1, 7.098, 10590.200, 223.184, 52584.585 20/06/02,21:40:14,17,08,1, 11.9,1,1, 7.098, 10590.208, 223.181, 52584.612 20/06/02,21:40:14,18,08,1, 11.9,1,1, 7.098, 10590.188, 223.170, 52584.615 20/06/02,21:40:14,19,08,1, 11.9,1,1, 7.098, 10590.219, 223.192, 52584.592 20/06/02,21:40:15,00,08,1, 11.9,1,1, 7.097, 10589.920, 223.172, 52584.536 20/06/02,21:40:15,01,08,1, 11.9,1,1, 7.097, 10590.146, 223.190, 52584.595 20/06/02,21:40:15,02,08,1, 11.9,1,1, 7.097, 10590.122, 223.176, 52584.604 20/06/02,21:40:15,03,08,1, 11.9,1,1, 7.097, 10590.124, 223.164, 52584.585 20/06/02,21:40:15,04,08,1, 11.9,1,1, 7.097, 10590.098, 223.183, 52584.583 20/06/02,21:40:15,05,08,1, 11.9,1,1, 7.097, 10590.085, 223.165, 52584.564 20/06/02,21:40:15,06,08,1, 11.9,1,1, 7.097, 10590.083, 223.165, 52584.596 20/06/02,21:40:15,07,08,1, 11.9,1,1, 7.097, 10590.071, 223.184, 52584.584 20/06/02,21:40:15,08,08,1, 11.9,1,1, 7.097, 10590.043, 223.164, 52584.544 20/06/02,21:40:15,09,08,1, 11.9,1,1, 7.097, 10590.014, 223.175, 52584.537 20/06/02,21:40:15,10,08,1, 11.9,1,1, 7.097, 10590.020, 223.175, 52584.571 20/06/02,21:40:15,11,08,1, 11.9,1,1, 7.097, 10590.025, 223.171, 52584.530 20/06/02,21:40:15,12,08,1, 11.9,1,1, 7.097, 10589.997, 223.170, 52584.550 20/06/02,21:40:15,13,08,1, 11.9,1,1, 7.097, 10590.001, 223.143, 52584.537 20/06/02,21:40:15,14,08,1, 11.9,1,1, 7.097, 10589.971, 223.140, 52584.543 20/06/02,21:40:15,15,08,1, 11.9,1,1, 7.097, 10589.944, 223.166, 52584.573 20/06/02,21:40:15,16,08,1, 11.9,1,1, 7.097, 10589.945, 223.151, 52584.543 20/06/02,21:40:15,17,08,1, 11.9,1,1, 7.097, 10589.935, 223.183, 52584.521 20/06/02,21:40:15,18,08,1, 11.9,1,1, 7.097, 10589.906, 223.159, 52584.540 20/06/02,21:40:15,19,08,1, 11.9,1,1, 7.097, 10589.924, 223.172, 52584.536 20/06/02,21:40:16,00,08,1, 11.9,1,1, 7.095, 10589.678, 223.152, 52584.402 20/06/02,21:40:16,01,08,1, 11.9,1,1, 7.095, 10589.903, 223.147, 52584.536 20/06/02,21:40:16,02,08,1, 11.9,1,1, 7.095, 10589.881, 223.147, 52584.507 20/06/02,21:40:16,03,08,1, 11.9,1,1, 7.095, 10589.871, 223.144, 52584.499 20/06/02,21:40:16,04,08,1, 11.9,1,1, 7.095, 10589.843, 223.132, 52584.488 20/06/02,21:40:16,05,08,1, 11.9,1,1, 7.095, 10589.847, 223.168, 52584.516 20/06/02,21:40:16,06,08,1, 11.9,1,1, 7.095, 10589.830, 223.152, 52584.510 20/06/02,21:40:16,07,08,1, 11.9,1,1, 7.095, 10589.830, 223.163, 52584.493 20/06/02,21:40:16,08,08,1, 11.9,1,1, 7.095, 10589.815, 223.166, 52584.499 20/06/02,21:40:16,09,08,1, 11.9,1,1, 7.095, 10589.790, 223.127, 52584.490 20/06/02,21:40:16,10,08,1, 11.9,1,1, 7.095, 10589.778, 223.155, 52584.492 20/06/02,21:40:16,11,08,1, 11.9,1,1, 7.095, 10589.793, 223.143, 52584.498 20/06/02,21:40:16,12,08,1, 11.9,1,1, 7.095, 10589.768, 223.171, 52584.499 20/06/02,21:40:16,13,08,1, 11.9,1,1, 7.095, 10589.784, 223.148, 52584.490 20/06/02,21:40:16,14,08,1, 11.9,1,1, 7.095, 10589.734, 223.158, 52584.503 20/06/02,21:40:16,15,08,1, 11.9,1,1, 7.095, 10589.731, 223.165, 52584.473 20/06/02,21:40:16,16,08,1, 11.9,1,1, 7.095, 10589.711, 223.158, 52584.463 20/06/02,21:40:16,17,08,1, 11.9,1,1, 7.095, 10589.699, 223.160, 52584.490 20/06/02,21:40:16,18,08,1, 11.9,1,1, 7.095, 10589.744, 223.137, 52584.155 20/06/02,21:40:16,19,08,1, 11.9,1,1, 7.095, 10589.681, 223.152, 52584.402 20/06/02,21:40:17,00,08,1, 11.9,1,1, 7.094, 10589.445, 223.162, 52584.420 20/06/02,21:40:17,01,08,1, 11.9,1,1, 7.094, 10589.653, 223.156, 52584.454 20/06/02,21:40:17,02,08,1, 11.9,1,1, 7.094, 10589.630, 223.172, 52584.434 20/06/02,21:40:17,03,08,1, 11.9,1,1, 7.094, 10589.655, 223.173, 52584.469 20/06/02,21:40:17,04,08,1, 11.9,1,1, 7.094, 10589.634, 223.173, 52584.484 20/06/02,21:40:17,05,08,1, 11.9,1,1, 7.094, 10589.615, 223.181, 52584.480 20/06/02,21:40:17,06,08,1, 11.9,1,1, 7.094, 10589.606, 223.170, 52584.454 20/06/02,21:40:17,07,08,1, 11.9,1,1, 7.094, 10589.609, 223.187, 52584.442 20/06/02,21:40:17,08,08,1, 11.9,1,1, 7.094, 10589.598, 223.174, 52584.493 20/06/02,21:40:17,09,08,1, 11.9,1,1, 7.094, 10589.557, 223.150, 52584.430 20/06/02,21:40:17,10,08,1, 11.9,1,1, 7.094, 10589.544, 223.172, 52584.440 20/06/02,21:40:17,11,08,1, 11.9,1,1, 7.094, 10589.519, 223.163, 52584.444 20/06/02,21:40:17,12,08,1, 11.9,1,1, 7.094, 10589.510, 223.136, 52584.417 20/06/02,21:40:17,13,08,1, 11.9,1,1, 7.094, 10589.530, 223.151, 52584.485 20/06/02,21:40:17,14,08,1, 11.9,1,1, 7.094, 10589.509, 223.146, 52584.431 20/06/02,21:40:17,15,08,1, 11.9,1,1, 7.094, 10589.476, 223.164, 52584.426 20/06/02,21:40:17,16,08,1, 11.9,1,1, 7.094, 10589.475, 223.189, 52584.458 20/06/02,21:40:17,17,08,1, 11.9,1,1, 7.094, 10589.473, 223.133, 52584.415 20/06/02,21:40:17,18,08,1, 11.9,1,1, 7.094, 10589.453, 223.179, 52584.419 20/06/02,21:40:17,19,08,1, 11.9,1,1, 7.094, 10589.451, 223.162, 52584.420 20/06/02,21:40:18,00,08,1, 11.9,1,1, 7.095, 10589.186, 223.181, 52584.326 20/06/02,21:40:18,01,08,1, 11.9,1,1, 7.095, 10589.420, 223.175, 52584.380 20/06/02,21:40:18,02,08,1, 11.9,1,1, 7.095, 10589.420, 223.170, 52584.346 20/06/02,21:40:18,03,08,1, 11.9,1,1, 7.095, 10589.406, 223.185, 52584.364 20/06/02,21:40:18,04,08,1, 11.9,1,1, 7.095, 10589.376, 223.160, 52584.372 20/06/02,21:40:18,05,08,1, 11.9,1,1, 7.095, 10589.387, 223.170, 52584.342 20/06/02,21:40:18,06,08,1, 11.9,1,1, 7.095, 10589.353, 223.177, 52584.376 20/06/02,21:40:18,07,08,1, 11.9,1,1, 7.095, 10589.383, 223.169, 52584.369 20/06/02,21:40:18,08,08,1, 11.9,1,1, 7.095, 10589.338, 223.180, 52584.383 20/06/02,21:40:18,09,08,1, 11.9,1,1, 7.095, 10589.322, 223.176, 52584.405 20/06/02,21:40:18,10,08,1, 11.9,1,1, 7.095, 10589.307, 223.186, 52584.354 20/06/02,21:40:18,11,08,1, 11.9,1,1, 7.095, 10589.293, 223.176, 52584.369 20/06/02,21:40:18,12,08,1, 11.9,1,1, 7.095, 10589.313, 223.174, 52584.360 20/06/02,21:40:18,13,08,1, 11.9,1,1, 7.095, 10589.264, 223.172, 52584.314 20/06/02,21:40:18,14,08,1, 11.9,1,1, 7.095, 10589.270, 223.163, 52584.346 20/06/02,21:40:18,15,08,1, 11.9,1,1, 7.095, 10589.240, 223.179, 52584.358 20/06/02,21:40:18,16,08,1, 11.9,1,1, 7.095, 10589.243, 223.152, 52584.341 20/06/02,21:40:18,17,08,1, 11.9,1,1, 7.095, 10589.223, 223.167, 52584.372 20/06/02,21:40:18,18,08,1, 11.9,1,1, 7.095, 10589.235, 223.184, 52584.332 20/06/02,21:40:18,19,08,1, 11.9,1,1, 7.095, 10589.194, 223.181, 52584.326 20/06/02,21:40:19,00,08,1, 11.9,1,1, 7.102, 10588.944, 223.168, 52584.336 20/06/02,21:40:19,01,08,1, 11.9,1,1, 7.102, 10589.191, 223.170, 52584.348 20/06/02,21:40:19,02,08,1, 11.9,1,1, 7.102, 10589.176, 223.156, 52584.359 20/06/02,21:40:19,03,08,1, 11.9,1,1, 7.102, 10589.154, 223.165, 52584.339 20/06/02,21:40:19,04,08,1, 11.9,1,1, 7.102, 10589.137, 223.169, 52584.362 20/06/02,21:40:19,05,08,1, 11.9,1,1, 7.102, 10589.115, 223.184, 52584.325 20/06/02,21:40:19,06,08,1, 11.9,1,1, 7.102, 10589.095, 223.154, 52584.306 20/06/02,21:40:19,07,08,1, 11.9,1,1, 7.102, 10589.105, 223.175, 52584.342 20/06/02,21:40:19,08,08,1, 11.9,1,1, 7.102, 10589.083, 223.186, 52584.329 20/06/02,21:40:19,09,08,1, 11.9,1,1, 7.102, 10589.070, 223.147, 52584.328 20/06/02,21:40:19,10,08,1, 11.9,1,1, 7.102, 10589.058, 223.161, 52584.298 20/06/02,21:40:19,11,08,1, 11.9,1,1, 7.102, 10589.036, 223.156, 52584.306 20/06/02,21:40:19,12,08,1, 11.9,1,1, 7.102, 10589.024, 223.175, 52584.305 20/06/02,21:40:19,13,08,1, 11.9,1,1, 7.102, 10589.014, 223.160, 52584.285 20/06/02,21:40:19,14,08,1, 11.9,1,1, 7.102, 10589.024, 223.159, 52584.314 20/06/02,21:40:19,15,08,1, 11.9,1,1, 7.102, 10588.992, 223.168, 52584.319 20/06/02,21:40:19,16,08,1, 11.9,1,1, 7.102, 10588.969, 223.159, 52584.247 20/06/02,21:40:19,17,08,1, 11.9,1,1, 7.102, 10588.965, 223.152, 52584.293 20/06/02,21:40:19,18,08,1, 11.9,1,1, 7.102, 10588.949, 223.166, 52584.277 20/06/02,21:40:19,19,08,1, 11.9,1,1, 7.102, 10588.948, 223.168, 52584.336 20/06/02,21:40:20,00,08,1, 11.9,1,1, 7.098, 10588.677, 223.197, 52584.218 20/06/02,21:40:20,01,08,1, 11.9,1,1, 7.098, 10588.931, 223.178, 52584.236 20/06/02,21:40:20,02,08,1, 11.9,1,1, 7.098, 10588.907, 223.183, 52584.259 20/06/02,21:40:20,03,08,1, 11.9,1,1, 7.098, 10588.878, 223.163, 52584.216 20/06/02,21:40:20,04,08,1, 11.9,1,1, 7.098, 10588.840, 223.185, 52584.267 20/06/02,21:40:20,05,08,1, 11.9,1,1, 7.098, 10588.860, 223.175, 52584.270 20/06/02,21:40:20,06,08,1, 11.9,1,1, 7.098, 10588.836, 223.175, 52584.224 20/06/02,21:40:20,07,08,1, 11.9,1,1, 7.098, 10588.835, 223.170, 52584.248 20/06/02,21:40:20,08,08,1, 11.9,1,1, 7.098, 10588.844, 223.186, 52584.248 20/06/02,21:40:20,09,08,1, 11.9,1,1, 7.098, 10588.773, 223.182, 52584.285 20/06/02,21:40:20,10,08,1, 11.9,1,1, 7.098, 10588.815, 223.229, 52584.242 20/06/02,21:40:20,11,08,1, 11.9,1,1, 7.098, 10588.773, 223.186, 52584.265 20/06/02,21:40:20,12,08,1, 11.9,1,1, 7.098, 10588.762, 223.185, 52584.259 20/06/02,21:40:20,13,08,1, 11.9,1,1, 7.098, 10588.736, 223.183, 52584.264 20/06/02,21:40:20,14,08,1, 11.9,1,1, 7.098, 10588.740, 223.167, 52584.218 20/06/02,21:40:20,15,08,1, 11.9,1,1, 7.098, 10588.721, 223.197, 52584.232 20/06/02,21:40:20,16,08,1, 11.9,1,1, 7.098, 10588.726, 223.182, 52584.221 20/06/02,21:40:20,17,08,1, 11.9,1,1, 7.098, 10588.710, 223.204, 52584.245 20/06/02,21:40:20,18,08,1, 11.9,1,1, 7.098, 10588.687, 223.177, 52584.229 20/06/02,21:40:20,19,08,1, 11.9,1,1, 7.098, 10588.677, 223.197, 52584.218 20/06/02,21:40:21,00,08,1, 11.8,1,1, 7.094, 10588.360, 223.180, 52584.150 20/06/02,21:40:21,01,08,1, 11.8,1,1, 7.094, 10588.636, 223.199, 52584.200 20/06/02,21:40:21,02,08,1, 11.8,1,1, 7.094, 10588.607, 223.204, 52584.233 20/06/02,21:40:21,03,08,1, 11.8,1,1, 7.094, 10588.589, 223.236, 52584.239 20/06/02,21:40:21,04,08,1, 11.8,1,1, 7.094, 10588.572, 223.217, 52584.225 20/06/02,21:40:21,05,08,1, 11.8,1,1, 7.094, 10588.596, 223.236, 52584.213 20/06/02,21:40:21,06,08,1, 11.8,1,1, 7.094, 10588.571, 223.213, 52584.210 20/06/02,21:40:21,07,08,1, 11.8,1,1, 7.094, 10588.554, 223.194, 52584.217 20/06/02,21:40:21,08,08,1, 11.8,1,1, 7.094, 10588.528, 223.177, 52583.866 20/06/02,21:40:21,09,08,1, 11.8,1,1, 7.094, 10588.487, 223.208, 52584.212 20/06/02,21:40:21,10,08,1, 11.8,1,1, 7.094, 10588.467, 223.204, 52584.234 20/06/02,21:40:21,11,08,1, 11.8,1,1, 7.094, 10588.460, 223.231, 52584.200 20/06/02,21:40:21,12,08,1, 11.8,1,1, 7.094, 10588.452, 223.238, 52584.180 20/06/02,21:40:21,13,08,1, 11.8,1,1, 7.094, 10588.441, 223.213, 52584.191 20/06/02,21:40:21,14,08,1, 11.8,1,1, 7.094, 10588.416, 223.214, 52584.133 20/06/02,21:40:21,15,08,1, 11.8,1,1, 7.094, 10588.414, 223.220, 52584.194 20/06/02,21:40:21,16,08,1, 11.8,1,1, 7.094, 10588.413, 223.223, 52584.165 20/06/02,21:40:21,17,08,1, 11.8,1,1, 7.094, 10588.404, 223.205, 52584.143 20/06/02,21:40:21,18,08,1, 11.8,1,1, 7.094, 10588.378, 223.223, 52584.200 20/06/02,21:40:21,19,08,1, 11.8,1,1, 7.094, 10588.363, 223.180, 52584.150 20/06/02,21:40:22,00,08,1, 11.9,1,1, 7.093, 10588.093, 223.184, 52584.094 20/06/02,21:40:22,01,08,1, 11.9,1,1, 7.093, 10588.332, 223.208, 52584.177 20/06/02,21:40:22,02,08,1, 11.9,1,1, 7.093, 10588.308, 223.180, 52584.125 20/06/02,21:40:22,03,08,1, 11.9,1,1, 7.093, 10588.303, 223.214, 52584.168 20/06/02,21:40:22,04,08,1, 11.9,1,1, 7.093, 10588.272, 223.183, 52584.154 20/06/02,21:40:22,05,08,1, 11.9,1,1, 7.093, 10588.284, 223.175, 52584.141 20/06/02,21:40:22,06,08,1, 11.9,1,1, 7.093, 10588.260, 223.188, 52584.160 20/06/02,21:40:22,07,08,1, 11.9,1,1, 7.093, 10588.261, 223.200, 52584.148 20/06/02,21:40:22,08,08,1, 11.9,1,1, 7.093, 10588.247, 223.204, 52584.141 20/06/02,21:40:22,09,08,1, 11.9,1,1, 7.093, 10588.223, 223.204, 52584.113 20/06/02,21:40:22,10,08,1, 11.9,1,1, 7.093, 10588.220, 223.187, 52584.126 20/06/02,21:40:22,11,08,1, 11.9,1,1, 7.093, 10588.188, 223.229, 52584.104 20/06/02,21:40:22,12,08,1, 11.9,1,1, 7.093, 10588.173, 223.209, 52584.114 20/06/02,21:40:22,13,08,1, 11.9,1,1, 7.093, 10588.174, 223.193, 52584.121 20/06/02,21:40:22,14,08,1, 11.9,1,1, 7.093, 10588.137, 223.172, 52584.099 20/06/02,21:40:22,15,08,1, 11.9,1,1, 7.093, 10588.124, 223.190, 52584.085 20/06/02,21:40:22,16,08,1, 11.9,1,1, 7.093, 10588.141, 223.175, 52584.140 20/06/02,21:40:22,17,08,1, 11.9,1,1, 7.093, 10588.098, 223.187, 52584.103 20/06/02,21:40:22,18,08,1, 11.9,1,1, 7.093, 10588.097, 223.157, 52584.088 20/06/02,21:40:22,19,08,1, 11.9,1,1, 7.093, 10588.095, 223.184, 52584.094 20/06/02,21:40:23,00,08,1, 11.8,1,1, 7.098, 10587.826, 223.154, 52584.071 20/06/02,21:40:23,01,08,1, 11.8,1,1, 7.098, 10588.064, 223.178, 52584.111 20/06/02,21:40:23,02,08,1, 11.8,1,1, 7.098, 10588.042, 223.174, 52584.089 20/06/02,21:40:23,03,08,1, 11.8,1,1, 7.098, 10588.021, 223.169, 52584.090 20/06/02,21:40:23,04,08,1, 11.8,1,1, 7.098, 10588.039, 223.162, 52584.071 20/06/02,21:40:23,05,08,1, 11.8,1,1, 7.098, 10588.005, 223.160, 52584.089 20/06/02,21:40:23,06,08,1, 11.8,1,1, 7.098, 10587.986, 223.164, 52584.103 20/06/02,21:40:23,07,08,1, 11.8,1,1, 7.098, 10587.994, 223.164, 52584.079 20/06/02,21:40:23,08,08,1, 11.8,1,1, 7.098, 10587.969, 223.154, 52584.090 20/06/02,21:40:23,09,08,1, 11.8,1,1, 7.098, 10587.940, 223.143, 52584.077 20/06/02,21:40:23,10,08,1, 11.8,1,1, 7.098, 10587.925, 223.168, 52584.082 20/06/02,21:40:23,11,08,1, 11.8,1,1, 7.098, 10587.926, 223.161, 52584.082 20/06/02,21:40:23,12,08,1, 11.8,1,1, 7.098, 10587.858, 223.192, 52584.170 20/06/02,21:40:23,13,08,1, 11.8,1,1, 7.098, 10587.904, 223.158, 52584.068 20/06/02,21:40:23,14,08,1, 11.8,1,1, 7.098, 10587.860, 223.164, 52584.144 20/06/02,21:40:23,15,08,1, 11.8,1,1, 7.098, 10587.877, 223.159, 52584.058 20/06/02,21:40:23,16,08,1, 11.8,1,1, 7.098, 10587.835, 223.117, 52584.047 20/06/02,21:40:23,17,08,1, 11.8,1,1, 7.098, 10587.834, 223.160, 52584.043 20/06/02,21:40:23,18,08,1, 11.8,1,1, 7.098, 10587.827, 223.133, 52584.062 20/06/02,21:40:23,19,08,1, 11.8,1,1, 7.098, 10587.827, 223.154, 52584.071 20/06/02,21:40:24,00,08,1, 11.8,1,1, 7.091, 10587.525, 223.085, 52584.002 20/06/02,21:40:24,01,08,1, 11.8,1,1, 7.091, 10587.771, 223.146, 52584.010 20/06/02,21:40:24,02,08,1, 11.8,1,1, 7.091, 10587.800, 223.129, 52584.046 20/06/02,21:40:24,03,08,1, 11.8,1,1, 7.091, 10587.775, 223.135, 52584.046 20/06/02,21:40:24,04,08,1, 11.8,1,1, 7.091, 10587.751, 223.130, 52584.042 20/06/02,21:40:24,05,08,1, 11.8,1,1, 7.091, 10587.746, 223.135, 52584.037 20/06/02,21:40:24,06,08,1, 11.8,1,1, 7.091, 10587.748, 223.108, 52584.034 20/06/02,21:40:24,07,08,1, 11.8,1,1, 7.091, 10587.697, 223.125, 52584.005 20/06/02,21:40:24,08,08,1, 11.8,1,1, 7.091, 10587.716, 223.147, 52584.019 20/06/02,21:40:24,09,08,1, 11.8,1,1, 7.091, 10587.665, 223.118, 52584.008 20/06/02,21:40:24,10,08,1, 11.8,1,1, 7.091, 10587.654, 223.127, 52584.071 20/06/02,21:40:24,11,08,1, 11.8,1,1, 7.091, 10587.645, 223.125, 52584.051 20/06/02,21:40:24,12,08,1, 11.8,1,1, 7.091, 10587.626, 223.101, 52584.010 20/06/02,21:40:24,13,08,1, 11.8,1,1, 7.091, 10587.622, 223.102, 52584.018 20/06/02,21:40:24,14,08,1, 11.8,1,1, 7.091, 10587.599, 223.122, 52584.016 20/06/02,21:40:24,15,08,1, 11.8,1,1, 7.091, 10587.586, 223.120, 52584.016 20/06/02,21:40:24,16,08,1, 11.8,1,1, 7.091, 10587.563, 223.104, 52584.012 20/06/02,21:40:24,17,08,1, 11.8,1,1, 7.091, 10587.603, 223.106, 52584.006 20/06/02,21:40:24,18,08,1, 11.8,1,1, 7.091, 10587.559, 223.122, 52584.009 20/06/02,21:40:24,19,08,1, 11.8,1,1, 7.091, 10587.533, 223.085, 52584.002 20/06/02,21:40:25,00,08,1, 11.9,1,1, 7.098, 10587.325, 223.050, 52583.957 20/06/02,21:40:25,01,08,1, 11.9,1,1, 7.098, 10587.525, 223.107, 52584.035 20/06/02,21:40:25,02,08,1, 11.9,1,1, 7.098, 10587.484, 223.079, 52583.978 20/06/02,21:40:25,03,08,1, 11.9,1,1, 7.098, 10587.472, 223.105, 52584.015 20/06/02,21:40:25,04,08,1, 11.9,1,1, 7.098, 10587.493, 223.081, 52583.995 20/06/02,21:40:25,05,08,1, 11.9,1,1, 7.098, 10587.456, 223.103, 52583.965 20/06/02,21:40:25,06,08,1, 11.9,1,1, 7.098, 10587.473, 223.101, 52584.009 20/06/02,21:40:25,07,08,1, 11.9,1,1, 7.098, 10587.424, 223.059, 52583.955 20/06/02,21:40:25,08,08,1, 11.9,1,1, 7.098, 10587.452, 223.075, 52583.951 20/06/02,21:40:25,09,08,1, 11.9,1,1, 7.098, 10587.414, 223.078, 52583.956 20/06/02,21:40:25,10,08,1, 11.9,1,1, 7.098, 10587.418, 223.091, 52583.964 20/06/02,21:40:25,11,08,1, 11.9,1,1, 7.098, 10587.382, 223.066, 52583.955 20/06/02,21:40:25,12,08,1, 11.9,1,1, 7.098, 10587.380, 223.064, 52583.970 20/06/02,21:40:25,13,08,1, 11.9,1,1, 7.098, 10587.378, 223.086, 52583.985 20/06/02,21:40:25,14,08,1, 11.9,1,1, 7.098, 10587.355, 223.059, 52583.951 20/06/02,21:40:25,15,08,1, 11.9,1,1, 7.098, 10587.323, 223.067, 52583.954 20/06/02,21:40:25,16,08,1, 11.9,1,1, 7.098, 10587.325, 223.060, 52583.952 20/06/02,21:40:25,17,08,1, 11.9,1,1, 7.098, 10587.324, 223.058, 52583.984 20/06/02,21:40:25,18,08,1, 11.9,1,1, 7.098, 10587.316, 223.067, 52583.956 20/06/02,21:40:25,19,08,1, 11.9,1,1, 7.098, 10587.328, 223.050, 52583.957 20/06/02,21:40:26,00,08,1, 12.0,1,1, 7.090, 10587.075, 223.006, 52583.923 20/06/02,21:40:26,01,08,1, 12.0,1,1, 7.090, 10587.272, 223.051, 52583.948 20/06/02,21:40:26,02,08,1, 12.0,1,1, 7.090, 10587.267, 223.018, 52583.934 20/06/02,21:40:26,03,08,1, 12.0,1,1, 7.090, 10587.260, 223.053, 52583.935 20/06/02,21:40:26,04,08,1, 12.0,1,1, 7.090, 10587.232, 223.059, 52583.951 20/06/02,21:40:26,05,08,1, 12.0,1,1, 7.090, 10587.250, 223.048, 52583.917 20/06/02,21:40:26,06,08,1, 12.0,1,1, 7.090, 10587.230, 223.032, 52583.910 20/06/02,21:40:26,07,08,1, 12.0,1,1, 7.090, 10587.213, 223.036, 52583.925 20/06/02,21:40:26,08,08,1, 12.0,1,1, 7.090, 10587.218, 223.016, 52583.881 20/06/02,21:40:26,09,08,1, 12.0,1,1, 7.090, 10587.185, 223.023, 52583.894 20/06/02,21:40:26,10,08,1, 12.0,1,1, 7.090, 10587.170, 223.020, 52583.938 20/06/02,21:40:26,11,08,1, 12.0,1,1, 7.090, 10587.171, 223.033, 52583.918 20/06/02,21:40:26,12,08,1, 12.0,1,1, 7.090, 10587.166, 223.000, 52583.917 20/06/02,21:40:26,13,08,1, 12.0,1,1, 7.090, 10587.115, 223.000, 52583.926 20/06/02,21:40:26,14,08,1, 12.0,1,1, 7.090, 10587.109, 223.013, 52583.883 20/06/02,21:40:26,15,08,1, 12.0,1,1, 7.090, 10587.096, 223.031, 52583.909 20/06/02,21:40:26,16,08,1, 12.0,1,1, 7.090, 10587.092, 223.003, 52583.908 20/06/02,21:40:26,17,08,1, 12.0,1,1, 7.090, 10587.095, 223.016, 52583.907 20/06/02,21:40:26,18,08,1, 12.0,1,1, 7.090, 10587.067, 223.006, 52583.879 20/06/02,21:40:26,19,08,1, 12.0,1,1, 7.090, 10587.082, 223.006, 52583.923 20/06/02,21:40:27,00,08,1, 11.9,1,1, 7.092, 10586.833, 222.932, 52583.861 20/06/02,21:40:27,01,08,1, 11.9,1,1, 7.092, 10587.043, 223.017, 52583.862 20/06/02,21:40:27,02,08,1, 11.9,1,1, 7.092, 10587.026, 222.992, 52583.882 20/06/02,21:40:27,03,08,1, 11.9,1,1, 7.092, 10587.036, 223.013, 52583.888 20/06/02,21:40:27,04,08,1, 11.9,1,1, 7.092, 10587.001, 222.995, 52583.887 20/06/02,21:40:27,05,08,1, 11.9,1,1, 7.092, 10587.008, 223.006, 52583.885 20/06/02,21:40:27,06,08,1, 11.9,1,1, 7.092, 10586.996, 222.974, 52583.868 20/06/02,21:40:27,07,08,1, 11.9,1,1, 7.092, 10586.976, 222.969, 52583.879 20/06/02,21:40:27,08,08,1, 11.9,1,1, 7.092, 10586.977, 222.966, 52583.860 20/06/02,21:40:27,09,08,1, 11.9,1,1, 7.092, 10586.962, 222.969, 52583.844 20/06/02,21:40:27,10,08,1, 11.9,1,1, 7.092, 10586.939, 222.968, 52583.895 20/06/02,21:40:27,11,08,1, 11.9,1,1, 7.092, 10586.931, 222.964, 52583.862 20/06/02,21:40:27,12,08,1, 11.9,1,1, 7.092, 10586.928, 222.964, 52583.865 20/06/02,21:40:27,13,08,1, 11.9,1,1, 7.092, 10586.934, 222.963, 52583.886 20/06/02,21:40:27,14,08,1, 11.9,1,1, 7.092, 10586.890, 222.933, 52583.853 20/06/02,21:40:27,15,08,1, 11.9,1,1, 7.092, 10586.913, 222.946, 52583.852 20/06/02,21:40:27,16,08,1, 11.9,1,1, 7.092, 10586.872, 222.934, 52583.822 20/06/02,21:40:27,17,08,1, 11.9,1,1, 7.092, 10586.859, 222.931, 52583.846 20/06/02,21:40:27,18,08,1, 11.9,1,1, 7.092, 10586.855, 222.919, 52583.839 20/06/02,21:40:27,19,08,1, 11.9,1,1, 7.092, 10586.839, 222.932, 52583.861 20/06/02,21:40:28,00,08,1, 11.9,1,1, 7.097, 10586.666, 222.868, 52583.842 20/06/02,21:40:28,01,08,1, 11.9,1,1, 7.097, 10586.825, 222.910, 52583.836 20/06/02,21:40:28,02,08,1, 11.9,1,1, 7.097, 10586.840, 222.932, 52583.892 20/06/02,21:40:28,03,08,1, 11.9,1,1, 7.097, 10586.788, 222.912, 52583.874 20/06/02,21:40:28,04,08,1, 11.9,1,1, 7.097, 10586.782, 222.886, 52583.823 20/06/02,21:40:28,05,08,1, 11.9,1,1, 7.097, 10586.783, 222.875, 52583.842 20/06/02,21:40:28,06,08,1, 11.9,1,1, 7.097, 10586.773, 222.910, 52583.814 20/06/02,21:40:28,07,08,1, 11.9,1,1, 7.097, 10586.762, 222.899, 52583.815 20/06/02,21:40:28,08,08,1, 11.9,1,1, 7.097, 10586.795, 222.899, 52583.831 20/06/02,21:40:28,09,08,1, 11.9,1,1, 7.097, 10586.744, 222.876, 52583.964 20/06/02,21:40:28,10,08,1, 11.9,1,1, 7.097, 10586.744, 222.875, 52583.765 20/06/02,21:40:28,11,08,1, 11.9,1,1, 7.097, 10586.744, 222.877, 52583.778 20/06/02,21:40:28,12,08,1, 11.9,1,1, 7.097, 10586.739, 222.870, 52583.783 20/06/02,21:40:28,13,08,1, 11.9,1,1, 7.097, 10586.704, 222.859, 52583.821 20/06/02,21:40:28,14,08,1, 11.9,1,1, 7.097, 10586.747, 222.867, 52583.799 20/06/02,21:40:28,15,08,1, 11.9,1,1, 7.097, 10586.699, 222.855, 52583.759 20/06/02,21:40:28,16,08,1, 11.9,1,1, 7.097, 10586.685, 222.867, 52583.774 20/06/02,21:40:28,17,08,1, 11.9,1,1, 7.097, 10586.693, 222.851, 52583.813 20/06/02,21:40:28,18,08,1, 11.9,1,1, 7.097, 10586.671, 222.841, 52583.774 20/06/02,21:40:28,19,08,1, 11.9,1,1, 7.097, 10586.673, 222.868, 52583.842 20/06/02,21:40:29,00,08,1, 11.9,1,1, 7.099, 10586.532, 222.771, 52583.733 20/06/02,21:40:29,01,08,1, 11.9,1,1, 7.099, 10586.661, 222.838, 52583.807 20/06/02,21:40:29,02,08,1, 11.9,1,1, 7.099, 10586.655, 222.844, 52583.799 20/06/02,21:40:29,03,08,1, 11.9,1,1, 7.099, 10586.643, 222.832, 52583.762 20/06/02,21:40:29,04,08,1, 11.9,1,1, 7.099, 10586.637, 222.846, 52583.769 20/06/02,21:40:29,05,08,1, 11.9,1,1, 7.099, 10586.593, 222.847, 52583.682 20/06/02,21:40:29,06,08,1, 11.9,1,1, 7.099, 10586.633, 222.841, 52583.809 20/06/02,21:40:29,07,08,1, 11.9,1,1, 7.099, 10586.659, 222.824, 52583.747 20/06/02,21:40:29,08,08,1, 11.9,1,1, 7.099, 10586.608, 222.836, 52583.708 20/06/02,21:40:29,09,08,1, 11.9,1,1, 7.099, 10586.603, 222.840, 52583.731 20/06/02,21:40:29,10,08,1, 11.9,1,1, 7.099, 10586.580, 222.800, 52583.760 20/06/02,21:40:29,11,08,1, 11.9,1,1, 7.099, 10586.594, 222.781, 52583.716 20/06/02,21:40:29,12,08,1, 11.9,1,1, 7.099, 10586.576, 222.827, 52583.743 20/06/02,21:40:29,13,08,1, 11.9,1,1, 7.099, 10586.577, 222.801, 52583.753 20/06/02,21:40:29,14,08,1, 11.9,1,1, 7.099, 10586.542, 222.797, 52583.733 20/06/02,21:40:29,15,08,1, 11.9,1,1, 7.099, 10586.555, 222.774, 52583.717 20/06/02,21:40:29,16,08,1, 11.9,1,1, 7.099, 10586.531, 222.780, 52583.758 20/06/02,21:40:29,17,08,1, 11.9,1,1, 7.099, 10586.558, 222.793, 52583.772 20/06/02,21:40:29,18,08,1, 11.9,1,1, 7.099, 10586.544, 222.784, 52583.755 20/06/02,21:40:29,19,08,1, 11.9,1,1, 7.099, 10586.536, 222.771, 52583.733 20/06/02,21:40:30,00,08,1, 11.8,1,1, 7.093, 10586.382, 222.729, 52584.019 20/06/02,21:40:30,01,08,1, 11.8,1,1, 7.093, 10586.492, 222.762, 52583.696 20/06/02,21:40:30,02,08,1, 11.8,1,1, 7.093, 10586.525, 222.768, 52583.723 20/06/02,21:40:30,03,08,1, 11.8,1,1, 7.093, 10586.478, 222.774, 52583.755 20/06/02,21:40:30,04,08,1, 11.8,1,1, 7.093, 10586.479, 222.779, 52583.732 20/06/02,21:40:30,05,08,1, 11.8,1,1, 7.093, 10586.490, 222.766, 52583.748 20/06/02,21:40:30,06,08,1, 11.8,1,1, 7.093, 10586.488, 222.741, 52583.744 20/06/02,21:40:30,07,08,1, 11.8,1,1, 7.093, 10586.450, 222.724, 52583.714 20/06/02,21:40:30,08,08,1, 11.8,1,1, 7.093, 10586.467, 222.719, 52583.709 20/06/02,21:40:30,09,08,1, 11.8,1,1, 7.093, 10586.466, 222.729, 52583.757 20/06/02,21:40:30,10,08,1, 11.8,1,1, 7.093, 10586.439, 222.730, 52583.751 20/06/02,21:40:30,11,08,1, 11.8,1,1, 7.093, 10586.449, 222.717, 52583.741 20/06/02,21:40:30,12,08,1, 11.8,1,1, 7.093, 10586.430, 222.713, 52583.720 20/06/02,21:40:30,13,08,1, 11.8,1,1, 7.093, 10586.422, 222.722, 52583.721 20/06/02,21:40:30,14,08,1, 11.8,1,1, 7.093, 10586.423, 222.712, 52583.716 20/06/02,21:40:30,15,08,1, 11.8,1,1, 7.093, 10586.399, 222.708, 52583.735 20/06/02,21:40:30,16,08,1, 11.8,1,1, 7.093, 10586.403, 222.715, 52583.750 20/06/02,21:40:30,17,08,1, 11.8,1,1, 7.093, 10586.401, 222.705, 52583.766 20/06/02,21:40:30,18,08,1, 11.8,1,1, 7.093, 10586.406, 222.673, 52583.702 20/06/02,21:40:30,19,08,1, 11.8,1,1, 7.093, 10586.388, 222.729, 52584.019 20/06/02,21:40:31,00,08,1, 11.9,1,1, 7.092, 10586.215, 222.656, 52583.706 20/06/02,21:40:31,01,08,1, 11.9,1,1, 7.092, 10586.377, 222.706, 52583.705 20/06/02,21:40:31,02,08,1, 11.9,1,1, 7.092, 10586.346, 222.672, 52583.676 20/06/02,21:40:31,03,08,1, 11.9,1,1, 7.092, 10586.325, 222.710, 52583.706 20/06/02,21:40:31,04,08,1, 11.9,1,1, 7.092, 10586.311, 222.700, 52583.658 20/06/02,21:40:31,05,08,1, 11.9,1,1, 7.092, 10586.311, 222.689, 52583.670 20/06/02,21:40:31,06,08,1, 11.9,1,1, 7.092, 10586.312, 222.691, 52583.676 20/06/02,21:40:31,07,08,1, 11.9,1,1, 7.092, 10586.303, 222.682, 52583.684 20/06/02,21:40:31,08,08,1, 11.9,1,1, 7.092, 10586.327, 222.669, 52583.668 20/06/02,21:40:31,09,08,1, 11.9,1,1, 7.092, 10586.284, 222.655, 52583.686 20/06/02,21:40:31,10,08,1, 11.9,1,1, 7.092, 10586.305, 222.636, 52583.729 20/06/02,21:40:31,11,08,1, 11.9,1,1, 7.092, 10586.281, 222.684, 52583.707 20/06/02,21:40:31,12,08,1, 11.9,1,1, 7.092, 10586.283, 222.644, 52583.689 20/06/02,21:40:31,13,08,1, 11.9,1,1, 7.092, 10586.263, 222.632, 52583.700 20/06/02,21:40:31,14,08,1, 11.9,1,1, 7.092, 10586.279, 222.668, 52583.710 20/06/02,21:40:31,15,08,1, 11.9,1,1, 7.092, 10586.239, 222.632, 52583.695 20/06/02,21:40:31,16,08,1, 11.9,1,1, 7.092, 10586.244, 222.649, 52583.704 20/06/02,21:40:31,17,08,1, 11.9,1,1, 7.092, 10586.211, 222.647, 52583.705 20/06/02,21:40:31,18,08,1, 11.9,1,1, 7.092, 10586.229, 222.628, 52583.703 20/06/02,21:40:31,19,08,1, 11.9,1,1, 7.092, 10586.222, 222.656, 52583.706 20/06/02,21:40:32,00,08,1, 12.0,1,1, 7.093, 10586.065, 222.591, 52583.646 20/06/02,21:40:32,01,08,1, 12.0,1,1, 7.093, 10586.221, 222.619, 52583.705 20/06/02,21:40:32,02,08,1, 12.0,1,1, 7.093, 10586.220, 222.610, 52583.691 20/06/02,21:40:32,03,08,1, 12.0,1,1, 7.093, 10586.176, 222.625, 52583.715 20/06/02,21:40:32,04,08,1, 12.0,1,1, 7.093, 10586.185, 222.636, 52583.726 20/06/02,21:40:32,05,08,1, 12.0,1,1, 7.093, 10586.183, 222.611, 52583.649 20/06/02,21:40:32,06,08,1, 12.0,1,1, 7.093, 10586.169, 222.621, 52583.661 20/06/02,21:40:32,07,08,1, 12.0,1,1, 7.093, 10586.162, 222.636, 52583.661 20/06/02,21:40:32,08,08,1, 12.0,1,1, 7.093, 10586.154, 222.626, 52583.675 20/06/02,21:40:32,09,08,1, 12.0,1,1, 7.093, 10586.153, 222.610, 52583.699 20/06/02,21:40:32,10,08,1, 12.0,1,1, 7.093, 10586.139, 222.632, 52583.674 20/06/02,21:40:32,11,08,1, 12.0,1,1, 7.093, 10586.105, 222.578, 52583.656 20/06/02,21:40:32,12,08,1, 12.0,1,1, 7.093, 10586.119, 222.611, 52583.697 20/06/02,21:40:32,13,08,1, 12.0,1,1, 7.093, 10586.116, 222.589, 52583.652 20/06/02,21:40:32,14,08,1, 12.0,1,1, 7.093, 10586.118, 222.593, 52583.646 20/06/02,21:40:32,15,08,1, 12.0,1,1, 7.093, 10586.096, 222.598, 52583.686 20/06/02,21:40:32,16,08,1, 12.0,1,1, 7.093, 10586.072, 222.610, 52583.679 20/06/02,21:40:32,17,08,1, 12.0,1,1, 7.093, 10586.074, 222.598, 52583.662 20/06/02,21:40:32,18,08,1, 12.0,1,1, 7.093, 10586.079, 222.607, 52583.656 20/06/02,21:40:32,19,08,1, 12.0,1,1, 7.093, 10586.067, 222.591, 52583.646 20/06/02,21:40:33,00,08,1, 11.8,1,1, 7.095, 10585.948, 222.498, 52583.662 20/06/02,21:40:33,01,08,1, 11.8,1,1, 7.095, 10586.043, 222.564, 52583.638 20/06/02,21:40:33,02,08,1, 11.8,1,1, 7.095, 10586.028, 222.559, 52583.671 20/06/02,21:40:33,03,08,1, 11.8,1,1, 7.095, 10586.066, 222.580, 52583.649 20/06/02,21:40:33,04,08,1, 11.8,1,1, 7.095, 10586.022, 222.535, 52583.644 20/06/02,21:40:33,05,08,1, 11.8,1,1, 7.095, 10586.013, 222.564, 52583.634 20/06/02,21:40:33,06,08,1, 11.8,1,1, 7.095, 10586.010, 222.566, 52583.604 20/06/02,21:40:33,07,08,1, 11.8,1,1, 7.095, 10586.000, 222.567, 52583.629 20/06/02,21:40:33,08,08,1, 11.8,1,1, 7.095, 10586.003, 222.545, 52583.619 20/06/02,21:40:33,09,08,1, 11.8,1,1, 7.095, 10585.972, 222.534, 52583.629 20/06/02,21:40:33,10,08,1, 11.8,1,1, 7.095, 10585.977, 222.539, 52583.581 20/06/02,21:40:33,11,08,1, 11.8,1,1, 7.095, 10585.965, 222.556, 52583.613 20/06/02,21:40:33,12,08,1, 11.8,1,1, 7.095, 10585.959, 222.504, 52583.633 20/06/02,21:40:33,13,08,1, 11.8,1,1, 7.095, 10585.948, 222.528, 52583.629 20/06/02,21:40:33,14,08,1, 11.8,1,1, 7.095, 10585.954, 222.500, 52583.638 20/06/02,21:40:33,15,08,1, 11.8,1,1, 7.095, 10585.940, 222.511, 52583.649 20/06/02,21:40:33,16,08,1, 11.8,1,1, 7.095, 10585.950, 222.507, 52583.651 20/06/02,21:40:33,17,08,1, 11.8,1,1, 7.095, 10585.948, 222.491, 52583.625 20/06/02,21:40:33,18,08,1, 11.8,1,1, 7.095, 10585.929, 222.498, 52583.610 20/06/02,21:40:33,19,08,1, 11.8,1,1, 7.095, 10585.948, 222.498, 52583.662 20/06/02,21:40:34,00,08,1, 11.8,1,1, 7.095, 10585.823, 222.411, 52583.604 20/06/02,21:40:34,01,08,1, 11.8,1,1, 7.095, 10585.888, 222.474, 52583.607 20/06/02,21:40:34,02,08,1, 11.8,1,1, 7.095, 10585.896, 222.467, 52583.605 20/06/02,21:40:34,03,08,1, 11.8,1,1, 7.095, 10585.888, 222.481, 52583.616 20/06/02,21:40:34,04,08,1, 11.8,1,1, 7.095, 10585.908, 222.481, 52583.595 20/06/02,21:40:34,05,08,1, 11.8,1,1, 7.095, 10585.886, 222.444, 52583.590 20/06/02,21:40:34,06,08,1, 11.8,1,1, 7.095, 10585.882, 222.457, 52583.595 20/06/02,21:40:34,07,08,1, 11.8,1,1, 7.095, 10585.895, 222.476, 52583.609 20/06/02,21:40:34,08,08,1, 11.8,1,1, 7.095, 10585.884, 222.452, 52583.611 20/06/02,21:40:34,09,08,1, 11.8,1,1, 7.095, 10585.898, 222.429, 52583.585 20/06/02,21:40:34,10,08,1, 11.8,1,1, 7.095, 10585.866, 222.435, 52583.562 20/06/02,21:40:34,11,08,1, 11.8,1,1, 7.095, 10585.862, 222.445, 52583.633 20/06/02,21:40:34,12,08,1, 11.8,1,1, 7.095, 10585.871, 222.436, 52583.617 20/06/02,21:40:34,13,08,1, 11.8,1,1, 7.095, 10585.833, 222.445, 52583.595 20/06/02,21:40:34,14,08,1, 11.8,1,1, 7.095, 10585.849, 222.427, 52583.611 20/06/02,21:40:34,15,08,1, 11.8,1,1, 7.095, 10585.832, 222.415, 52583.608 20/06/02,21:40:34,16,08,1, 11.8,1,1, 7.095, 10585.832, 222.429, 52583.619 20/06/02,21:40:34,17,08,1, 11.8,1,1, 7.095, 10585.859, 222.436, 52583.607 20/06/02,21:40:34,18,08,1, 11.8,1,1, 7.095, 10585.813, 222.419, 52583.596 20/06/02,21:40:34,19,08,1, 11.8,1,1, 7.095, 10585.824, 222.411, 52583.604 20/06/02,21:40:35,00,08,1, 11.9,1,1, 7.094, 10585.715, 222.328, 52583.556 20/06/02,21:40:35,01,08,1, 11.9,1,1, 7.094, 10585.827, 222.428, 52583.619 20/06/02,21:40:35,02,08,1, 11.9,1,1, 7.094, 10585.812, 222.407, 52583.569 20/06/02,21:40:35,03,08,1, 11.9,1,1, 7.094, 10585.811, 222.397, 52583.586 20/06/02,21:40:35,04,08,1, 11.9,1,1, 7.094, 10585.804, 222.393, 52583.573 20/06/02,21:40:35,05,08,1, 11.9,1,1, 7.094, 10585.779, 222.392, 52583.559 20/06/02,21:40:35,06,08,1, 11.9,1,1, 7.094, 10585.800, 222.404, 52583.569 20/06/02,21:40:35,07,08,1, 11.9,1,1, 7.094, 10585.772, 222.407, 52583.584 20/06/02,21:40:35,08,08,1, 11.9,1,1, 7.094, 10585.782, 222.398, 52583.626 20/06/02,21:40:35,09,08,1, 11.9,1,1, 7.094, 10585.763, 222.395, 52583.572 20/06/02,21:40:35,10,08,1, 11.9,1,1, 7.094, 10585.760, 222.393, 52583.581 20/06/02,21:40:35,11,08,1, 11.9,1,1, 7.094, 10585.741, 222.378, 52583.581 20/06/02,21:40:35,12,08,1, 11.9,1,1, 7.094, 10585.757, 222.359, 52583.551 20/06/02,21:40:35,13,08,1, 11.9,1,1, 7.094, 10585.724, 222.380, 52583.573 20/06/02,21:40:35,14,08,1, 11.9,1,1, 7.094, 10585.742, 222.362, 52583.574 20/06/02,21:40:35,15,08,1, 11.9,1,1, 7.094, 10585.728, 222.382, 52583.570 20/06/02,21:40:35,16,08,1, 11.9,1,1, 7.094, 10585.717, 222.355, 52583.547 20/06/02,21:40:35,17,08,1, 11.9,1,1, 7.094, 10585.706, 222.335, 52583.568 20/06/02,21:40:35,18,08,1, 11.9,1,1, 7.094, 10585.705, 222.356, 52583.579 20/06/02,21:40:35,19,08,1, 11.9,1,1, 7.094, 10585.715, 222.328, 52583.556 20/06/02,21:40:36,00,08,1, 11.9,1,1, 7.094, 10585.531, 222.280, 52583.587 20/06/02,21:40:36,01,08,1, 11.9,1,1, 7.094, 10585.690, 222.343, 52583.559 20/06/02,21:40:36,02,08,1, 11.9,1,1, 7.094, 10585.684, 222.339, 52583.574 20/06/02,21:40:36,03,08,1, 11.9,1,1, 7.094, 10585.648, 222.349, 52583.540 20/06/02,21:40:36,04,08,1, 11.9,1,1, 7.094, 10585.675, 222.334, 52583.580 20/06/02,21:40:36,05,08,1, 11.9,1,1, 7.094, 10585.631, 222.343, 52583.441 20/06/02,21:40:36,06,08,1, 11.9,1,1, 7.094, 10585.633, 222.323, 52583.627 20/06/02,21:40:36,07,08,1, 11.9,1,1, 7.094, 10585.648, 222.343, 52583.540 20/06/02,21:40:36,08,08,1, 11.9,1,1, 7.094, 10585.647, 222.339, 52583.565 20/06/02,21:40:36,09,08,1, 11.9,1,1, 7.094, 10585.633, 222.349, 52583.595 20/06/02,21:40:36,10,08,1, 11.9,1,1, 7.094, 10585.617, 222.327, 52583.564 20/06/02,21:40:36,11,08,1, 11.9,1,1, 7.094, 10585.613, 222.332, 52583.554 20/06/02,21:40:36,12,08,1, 11.9,1,1, 7.094, 10585.615, 222.310, 52583.534 20/06/02,21:40:36,13,08,1, 11.9,1,1, 7.094, 10585.584, 222.298, 52583.531 20/06/02,21:40:36,14,08,1, 11.9,1,1, 7.094, 10585.585, 222.308, 52583.565 20/06/02,21:40:36,15,08,1, 11.9,1,1, 7.094, 10585.597, 222.337, 52583.541 20/06/02,21:40:36,16,08,1, 11.9,1,1, 7.094, 10585.585, 222.316, 52583.588 20/06/02,21:40:36,17,08,1, 11.9,1,1, 7.094, 10585.581, 222.299, 52583.545 20/06/02,21:40:36,18,08,1, 11.9,1,1, 7.094, 10585.559, 222.276, 52583.567 20/06/02,21:40:36,19,08,1, 11.9,1,1, 7.094, 10585.532, 222.280, 52583.587 20/06/02,21:40:37,00,08,1, 11.9,1,1, 7.092, 10585.448, 222.214, 52583.516 20/06/02,21:40:37,01,08,1, 11.9,1,1, 7.092, 10585.548, 222.291, 52583.577 20/06/02,21:40:37,02,08,1, 11.9,1,1, 7.092, 10585.551, 222.303, 52583.578 20/06/02,21:40:37,03,08,1, 11.9,1,1, 7.092, 10585.531, 222.279, 52583.550 20/06/02,21:40:37,04,08,1, 11.9,1,1, 7.092, 10585.525, 222.272, 52583.547 20/06/02,21:40:37,05,08,1, 11.9,1,1, 7.092, 10585.510, 222.298, 52583.577 20/06/02,21:40:37,06,08,1, 11.9,1,1, 7.092, 10585.521, 222.271, 52583.557 20/06/02,21:40:37,07,08,1, 11.9,1,1, 7.092, 10585.502, 222.273, 52583.573 20/06/02,21:40:37,08,08,1, 11.9,1,1, 7.092, 10585.506, 222.261, 52583.572 20/06/02,21:40:37,09,08,1, 11.9,1,1, 7.092, 10585.480, 222.254, 52583.541 20/06/02,21:40:37,10,08,1, 11.9,1,1, 7.092, 10585.460, 222.270, 52583.545 20/06/02,21:40:37,11,08,1, 11.9,1,1, 7.092, 10585.474, 222.263, 52583.533 20/06/02,21:40:37,12,08,1, 11.9,1,1, 7.092, 10585.475, 222.256, 52583.509 20/06/02,21:40:37,13,08,1, 11.9,1,1, 7.092, 10585.469, 222.240, 52583.492 20/06/02,21:40:37,14,08,1, 11.9,1,1, 7.092, 10585.453, 222.225, 52583.555 20/06/02,21:40:37,15,08,1, 11.9,1,1, 7.092, 10585.444, 222.220, 52583.566 20/06/02,21:40:37,16,08,1, 11.9,1,1, 7.092, 10585.450, 222.236, 52583.526 20/06/02,21:40:37,17,08,1, 11.9,1,1, 7.092, 10585.452, 222.214, 52583.542 20/06/02,21:40:37,18,08,1, 11.9,1,1, 7.092, 10585.434, 222.227, 52583.523 20/06/02,21:40:37,19,08,1, 11.9,1,1, 7.092, 10585.452, 222.214, 52583.516 20/06/02,21:40:38,00,08,1, 11.9,1,1, 7.091, 10585.306, 222.111, 52583.506 20/06/02,21:40:38,01,08,1, 11.9,1,1, 7.091, 10585.442, 222.196, 52583.550 20/06/02,21:40:38,02,08,1, 11.9,1,1, 7.091, 10585.420, 222.196, 52583.497 20/06/02,21:40:38,03,08,1, 11.9,1,1, 7.091, 10585.412, 222.205, 52583.498 20/06/02,21:40:38,04,08,1, 11.9,1,1, 7.091, 10585.395, 222.184, 52583.521 20/06/02,21:40:38,05,08,1, 11.9,1,1, 7.091, 10585.391, 222.192, 52583.560 20/06/02,21:40:38,06,08,1, 11.9,1,1, 7.091, 10585.402, 222.175, 52583.519 20/06/02,21:40:38,07,08,1, 11.9,1,1, 7.091, 10585.390, 222.164, 52583.485 20/06/02,21:40:38,08,08,1, 11.9,1,1, 7.091, 10585.389, 222.168, 52583.516 20/06/02,21:40:38,09,08,1, 11.9,1,1, 7.091, 10585.379, 222.171, 52583.570 20/06/02,21:40:38,10,08,1, 11.9,1,1, 7.091, 10585.379, 222.166, 52583.525 20/06/02,21:40:38,11,08,1, 11.9,1,1, 7.091, 10585.357, 222.161, 52583.535 20/06/02,21:40:38,12,08,1, 11.9,1,1, 7.091, 10585.347, 222.142, 52583.514 20/06/02,21:40:38,13,08,1, 11.9,1,1, 7.091, 10585.332, 222.139, 52583.498 20/06/02,21:40:38,14,08,1, 11.9,1,1, 7.091, 10585.354, 222.152, 52583.494 20/06/02,21:40:38,15,08,1, 11.9,1,1, 7.091, 10585.322, 222.136, 52583.527 20/06/02,21:40:38,16,08,1, 11.9,1,1, 7.091, 10585.322, 222.123, 52583.554 20/06/02,21:40:38,17,08,1, 11.9,1,1, 7.091, 10585.338, 222.116, 52583.527 20/06/02,21:40:38,18,08,1, 11.9,1,1, 7.091, 10585.299, 222.120, 52583.512 20/06/02,21:40:38,19,08,1, 11.9,1,1, 7.091, 10585.308, 222.111, 52583.506 20/06/02,21:40:39,00,08,1, 11.9,1,1, 7.091, 10585.181, 222.018, 52583.487 20/06/02,21:40:39,01,08,1, 11.9,1,1, 7.091, 10585.308, 222.098, 52583.492 20/06/02,21:40:39,02,08,1, 11.9,1,1, 7.091, 10585.295, 222.092, 52583.537 20/06/02,21:40:39,03,08,1, 11.9,1,1, 7.091, 10585.298, 222.090, 52583.488 20/06/02,21:40:39,04,08,1, 11.9,1,1, 7.091, 10585.270, 222.109, 52583.525 20/06/02,21:40:39,05,08,1, 11.9,1,1, 7.091, 10585.267, 222.094, 52583.517 20/06/02,21:40:39,06,08,1, 11.9,1,1, 7.091, 10585.280, 222.074, 52583.504 20/06/02,21:40:39,07,08,1, 11.9,1,1, 7.091, 10585.270, 222.070, 52583.506 20/06/02,21:40:39,08,08,1, 11.9,1,1, 7.091, 10585.254, 222.063, 52583.538 20/06/02,21:40:39,09,08,1, 11.9,1,1, 7.091, 10585.260, 222.063, 52583.532 20/06/02,21:40:39,10,08,1, 11.9,1,1, 7.091, 10585.245, 222.072, 52583.517 20/06/02,21:40:39,11,08,1, 11.9,1,1, 7.091, 10585.229, 222.035, 52583.490 20/06/02,21:40:39,12,08,1, 11.9,1,1, 7.091, 10585.236, 222.037, 52583.523 20/06/02,21:40:39,13,08,1, 11.9,1,1, 7.091, 10585.257, 222.009, 52583.475 20/06/02,21:40:39,14,08,1, 11.9,1,1, 7.091, 10585.221, 222.009, 52583.527 20/06/02,21:40:39,15,08,1, 11.9,1,1, 7.091, 10585.216, 222.002, 52583.562 20/06/02,21:40:39,16,08,1, 11.9,1,1, 7.091, 10585.242, 222.009, 52583.523 20/06/02,21:40:39,17,08,1, 11.9,1,1, 7.091, 10585.209, 222.015, 52583.463 20/06/02,21:40:39,18,08,1, 11.9,1,1, 7.091, 10585.200, 222.029, 52583.471 20/06/02,21:40:39,19,08,1, 11.9,1,1, 7.091, 10585.185, 222.018, 52583.487 20/06/02,21:40:40,00,08,1, 11.9,1,1, 7.094, 10585.055, 221.944, 52583.614 20/06/02,21:40:40,01,08,1, 11.9,1,1, 7.094, 10585.174, 222.018, 52583.542 20/06/02,21:40:40,02,08,1, 11.9,1,1, 7.094, 10585.206, 222.017, 52583.677 20/06/02,21:40:40,03,08,1, 11.9,1,1, 7.094, 10585.132, 222.002, 52583.378 20/06/02,21:40:40,04,08,1, 11.9,1,1, 7.094, 10585.144, 222.021, 52583.507 20/06/02,21:40:40,05,08,1, 11.9,1,1, 7.094, 10585.160, 222.008, 52583.504 20/06/02,21:40:40,06,08,1, 11.9,1,1, 7.094, 10585.126, 222.000, 52583.511 20/06/02,21:40:40,07,08,1, 11.9,1,1, 7.094, 10585.144, 221.977, 52583.468 20/06/02,21:40:40,08,08,1, 11.9,1,1, 7.094, 10585.133, 221.965, 52583.582 20/06/02,21:40:40,09,08,1, 11.9,1,1, 7.094, 10585.130, 221.978, 52583.573 20/06/02,21:40:40,10,08,1, 11.9,1,1, 7.094, 10585.111, 221.983, 52583.599 20/06/02,21:40:40,11,08,1, 11.9,1,1, 7.094, 10585.100, 221.952, 52583.622 20/06/02,21:40:40,12,08,1, 11.9,1,1, 7.094, 10585.136, 221.970, 52583.598 20/06/02,21:40:40,13,08,1, 11.9,1,1, 7.094, 10585.102, 221.993, 52583.607 20/06/02,21:40:40,14,08,1, 11.9,1,1, 7.094, 10585.098, 221.959, 52583.583 20/06/02,21:40:40,15,08,1, 11.9,1,1, 7.094, 10585.114, 221.990, 52583.617 20/06/02,21:40:40,16,08,1, 11.9,1,1, 7.094, 10585.064, 221.961, 52583.575 20/06/02,21:40:40,17,08,1, 11.9,1,1, 7.094, 10585.086, 221.949, 52583.574 20/06/02,21:40:40,18,08,1, 11.9,1,1, 7.094, 10585.076, 221.961, 52583.592 20/06/02,21:40:40,19,08,1, 11.9,1,1, 7.094, 10585.062, 221.944, 52583.614 20/06/02,21:40:41,00,08,1, 11.9,1,1, 7.093, 10584.972, 221.818, 52583.572 20/06/02,21:40:41,01,08,1, 11.9,1,1, 7.093, 10585.073, 221.925, 52583.592 20/06/02,21:40:41,02,08,1, 11.9,1,1, 7.093, 10585.033, 221.925, 52583.576 20/06/02,21:40:41,03,08,1, 11.9,1,1, 7.093, 10585.053, 221.927, 52583.608 20/06/02,21:40:41,04,08,1, 11.9,1,1, 7.093, 10585.055, 221.936, 52583.567 20/06/02,21:40:41,05,08,1, 11.9,1,1, 7.093, 10585.003, 221.914, 52583.560 20/06/02,21:40:41,06,08,1, 11.9,1,1, 7.093, 10585.045, 221.898, 52583.554 20/06/02,21:40:41,07,08,1, 11.9,1,1, 7.093, 10585.039, 221.908, 52583.576 20/06/02,21:40:41,08,08,1, 11.9,1,1, 7.093, 10585.000, 221.908, 52583.575 20/06/02,21:40:41,09,08,1, 11.9,1,1, 7.093, 10585.038, 221.918, 52583.569 20/06/02,21:40:41,10,08,1, 11.9,1,1, 7.093, 10585.020, 221.897, 52583.549 20/06/02,21:40:41,11,08,1, 11.9,1,1, 7.093, 10585.020, 221.900, 52583.530 20/06/02,21:40:41,12,08,1, 11.9,1,1, 7.093, 10585.016, 221.895, 52583.571 20/06/02,21:40:41,13,08,1, 11.9,1,1, 7.093, 10585.018, 221.881, 52583.549 20/06/02,21:40:41,14,08,1, 11.9,1,1, 7.093, 10585.028, 221.867, 52583.569 20/06/02,21:40:41,15,08,1, 11.9,1,1, 7.093, 10585.013, 221.832, 52583.363 20/06/02,21:40:41,16,08,1, 11.9,1,1, 7.093, 10585.001, 221.830, 52583.630 20/06/02,21:40:41,17,08,1, 11.9,1,1, 7.093, 10585.016, 221.847, 52583.572 20/06/02,21:40:41,18,08,1, 11.9,1,1, 7.093, 10584.997, 221.825, 52583.560 20/06/02,21:40:41,19,08,1, 11.9,1,1, 7.093, 10584.973, 221.818, 52583.572 20/06/02,21:40:42,00,08,1, 11.9,1,1, 7.091, 10584.888, 221.723, 52583.594 20/06/02,21:40:42,01,08,1, 11.9,1,1, 7.091, 10584.970, 221.799, 52583.527 20/06/02,21:40:42,02,08,1, 11.9,1,1, 7.091, 10584.981, 221.804, 52583.607 20/06/02,21:40:42,03,08,1, 11.9,1,1, 7.091, 10584.996, 221.812, 52583.557 20/06/02,21:40:42,04,08,1, 11.9,1,1, 7.091, 10584.999, 221.802, 52583.543 20/06/02,21:40:42,05,08,1, 11.9,1,1, 7.091, 10584.973, 221.795, 52583.517 20/06/02,21:40:42,06,08,1, 11.9,1,1, 7.091, 10584.983, 221.804, 52583.553 20/06/02,21:40:42,07,08,1, 11.9,1,1, 7.091, 10584.955, 221.787, 52583.532 20/06/02,21:40:42,08,08,1, 11.9,1,1, 7.091, 10584.971, 221.760, 52583.497 20/06/02,21:40:42,09,08,1, 11.9,1,1, 7.091, 10584.965, 221.796, 52583.552 20/06/02,21:40:42,10,08,1, 11.9,1,1, 7.091, 10584.962, 221.800, 52583.531 20/06/02,21:40:42,11,08,1, 11.9,1,1, 7.091, 10584.956, 221.750, 52583.526 20/06/02,21:40:42,12,08,1, 11.9,1,1, 7.091, 10584.946, 221.760, 52583.551 20/06/02,21:40:42,13,08,1, 11.9,1,1, 7.091, 10584.945, 221.763, 52583.519 20/06/02,21:40:42,14,08,1, 11.9,1,1, 7.091, 10584.943, 221.753, 52583.535 20/06/02,21:40:42,15,08,1, 11.9,1,1, 7.091, 10584.920, 221.732, 52583.554 20/06/02,21:40:42,16,08,1, 11.9,1,1, 7.091, 10584.928, 221.737, 52583.540 20/06/02,21:40:42,17,08,1, 11.9,1,1, 7.091, 10584.945, 221.716, 52583.294 20/06/02,21:40:42,18,08,1, 11.9,1,1, 7.091, 10584.888, 221.734, 52583.540 20/06/02,21:40:42,19,08,1, 11.9,1,1, 7.091, 10584.893, 221.723, 52583.594 20/06/02,21:40:43,00,08,1, 11.8,1,1, 7.090, 10584.830, 221.601, 52583.524 20/06/02,21:40:43,01,08,1, 11.8,1,1, 7.090, 10584.907, 221.722, 52583.582 20/06/02,21:40:43,02,08,1, 11.8,1,1, 7.090, 10584.892, 221.694, 52583.528 20/06/02,21:40:43,03,08,1, 11.8,1,1, 7.090, 10584.900, 221.697, 52583.569 20/06/02,21:40:43,04,08,1, 11.8,1,1, 7.090, 10584.879, 221.676, 52583.551 20/06/02,21:40:43,05,08,1, 11.8,1,1, 7.090, 10584.890, 221.678, 52583.566 20/06/02,21:40:43,06,08,1, 11.8,1,1, 7.090, 10584.903, 221.661, 52583.547 20/06/02,21:40:43,07,08,1, 11.8,1,1, 7.090, 10584.885, 221.669, 52583.556 20/06/02,21:40:43,08,08,1, 11.8,1,1, 7.090, 10584.899, 221.675, 52583.534 20/06/02,21:40:43,09,08,1, 11.8,1,1, 7.090, 10584.903, 221.671, 52583.575 20/06/02,21:40:43,10,08,1, 11.8,1,1, 7.090, 10584.865, 221.673, 52583.523 20/06/02,21:40:43,11,08,1, 11.8,1,1, 7.090, 10584.880, 221.647, 52583.575 20/06/02,21:40:43,12,08,1, 11.8,1,1, 7.090, 10584.893, 221.646, 52583.571 20/06/02,21:40:43,13,08,1, 11.8,1,1, 7.090, 10584.861, 221.631, 52583.545 20/06/02,21:40:43,14,08,1, 11.8,1,1, 7.090, 10584.868, 221.616, 52583.570 20/06/02,21:40:43,15,08,1, 11.8,1,1, 7.090, 10584.877, 221.637, 52583.525 20/06/02,21:40:43,16,08,1, 11.8,1,1, 7.090, 10584.852, 221.606, 52583.546 20/06/02,21:40:43,17,08,1, 11.8,1,1, 7.090, 10584.850, 221.611, 52583.575 20/06/02,21:40:43,18,08,1, 11.8,1,1, 7.090, 10584.840, 221.597, 52583.533 20/06/02,21:40:43,19,08,1, 11.8,1,1, 7.090, 10584.834, 221.601, 52583.524 20/06/02,21:40:44,00,08,1, 11.9,1,1, 7.090, 10584.863, 221.494, 52583.480 20/06/02,21:40:44,01,08,1, 11.9,1,1, 7.090, 10584.838, 221.590, 52583.573 20/06/02,21:40:44,02,08,1, 11.9,1,1, 7.090, 10584.863, 221.602, 52583.557 20/06/02,21:40:44,03,08,1, 11.9,1,1, 7.090, 10584.856, 221.575, 52583.497 20/06/02,21:40:44,04,08,1, 11.9,1,1, 7.090, 10584.848, 221.571, 52583.530 20/06/02,21:40:44,05,08,1, 11.9,1,1, 7.090, 10584.861, 221.558, 52583.518 20/06/02,21:40:44,06,08,1, 11.9,1,1, 7.090, 10584.858, 221.592, 52583.540 20/06/02,21:40:44,07,08,1, 11.9,1,1, 7.090, 10584.816, 221.551, 52583.505 20/06/02,21:40:44,08,08,1, 11.9,1,1, 7.090, 10584.858, 221.552, 52583.506 20/06/02,21:40:44,09,08,1, 11.9,1,1, 7.090, 10584.873, 221.563, 52583.539 20/06/02,21:40:44,10,08,1, 11.9,1,1, 7.090, 10584.855, 221.530, 52583.517 20/06/02,21:40:44,11,08,1, 11.9,1,1, 7.090, 10584.851, 221.558, 52583.540 20/06/02,21:40:44,12,08,1, 11.9,1,1, 7.090, 10584.897, 221.537, 52583.570 20/06/02,21:40:44,13,08,1, 11.9,1,1, 7.090, 10584.858, 221.501, 52583.511 20/06/02,21:40:44,14,08,1, 11.9,1,1, 7.090, 10584.853, 221.546, 52583.546 20/06/02,21:40:44,15,08,1, 11.9,1,1, 7.090, 10584.890, 221.542, 52583.554 20/06/02,21:40:44,16,08,1, 11.9,1,1, 7.090, 10584.882, 221.523, 52583.523 20/06/02,21:40:44,17,08,1, 11.9,1,1, 7.090, 10584.856, 221.500, 52583.527 20/06/02,21:40:44,18,08,1, 11.9,1,1, 7.090, 10584.876, 221.499, 52583.533 20/06/02,21:40:44,19,08,1, 11.9,1,1, 7.090, 10584.865, 221.494, 52583.480 20/06/02,21:40:45,00,08,1, 11.9,1,1, 7.091, 10584.913, 221.370, 52583.383 20/06/02,21:40:45,01,08,1, 11.9,1,1, 7.091, 10584.886, 221.456, 52583.507 20/06/02,21:40:45,02,08,1, 11.9,1,1, 7.091, 10584.905, 221.485, 52583.489 20/06/02,21:40:45,03,08,1, 11.9,1,1, 7.091, 10584.881, 221.449, 52583.500 20/06/02,21:40:45,04,08,1, 11.9,1,1, 7.091, 10584.893, 221.466, 52583.497 20/06/02,21:40:45,05,08,1, 11.9,1,1, 7.091, 10584.894, 221.454, 52583.510 20/06/02,21:40:45,06,08,1, 11.9,1,1, 7.091, 10584.890, 221.432, 52583.490 20/06/02,21:40:45,07,08,1, 11.9,1,1, 7.091, 10584.893, 221.437, 52583.470 20/06/02,21:40:45,08,08,1, 11.9,1,1, 7.091, 10584.883, 221.403, 52583.413 20/06/02,21:40:45,09,08,1, 11.9,1,1, 7.091, 10584.897, 221.406, 52583.409 20/06/02,21:40:45,10,08,1, 11.9,1,1, 7.091, 10584.892, 221.392, 52583.422 20/06/02,21:40:45,11,08,1, 11.9,1,1, 7.091, 10584.912, 221.400, 52583.389 20/06/02,21:40:45,12,08,1, 11.9,1,1, 7.091, 10584.906, 221.392, 52583.383 20/06/02,21:40:45,13,08,1, 11.9,1,1, 7.091, 10584.906, 221.379, 52583.366 20/06/02,21:40:45,14,08,1, 11.9,1,1, 7.091, 10584.911, 221.388, 52583.342 20/06/02,21:40:45,15,08,1, 11.9,1,1, 7.091, 10584.916, 221.372, 52583.396 20/06/02,21:40:45,16,08,1, 11.9,1,1, 7.091, 10584.927, 221.350, 52583.401 20/06/02,21:40:45,17,08,1, 11.9,1,1, 7.091, 10584.940, 221.366, 52583.401 20/06/02,21:40:45,18,08,1, 11.9,1,1, 7.091, 10584.925, 221.363, 52583.390 20/06/02,21:40:45,19,08,1, 11.9,1,1, 7.091, 10584.921, 221.370, 52583.383 20/06/02,21:40:46,00,08,1, 11.8,1,1, 7.095, 10584.980, 221.202, 52583.402 20/06/02,21:40:46,01,08,1, 11.8,1,1, 7.095, 10584.957, 221.330, 52583.431 20/06/02,21:40:46,02,08,1, 11.8,1,1, 7.095, 10584.961, 221.309, 52583.400 20/06/02,21:40:46,03,08,1, 11.8,1,1, 7.095, 10584.934, 221.303, 52583.364 20/06/02,21:40:46,04,08,1, 11.8,1,1, 7.095, 10584.946, 221.296, 52583.383 20/06/02,21:40:46,05,08,1, 11.8,1,1, 7.095, 10584.946, 221.308, 52583.402 20/06/02,21:40:46,06,08,1, 11.8,1,1, 7.095, 10584.944, 221.295, 52583.399 20/06/02,21:40:46,07,08,1, 11.8,1,1, 7.095, 10584.960, 221.269, 52583.380 20/06/02,21:40:46,08,08,1, 11.8,1,1, 7.095, 10584.981, 221.278, 52583.405 20/06/02,21:40:46,09,08,1, 11.8,1,1, 7.095, 10584.963, 221.275, 52583.397 20/06/02,21:40:46,10,08,1, 11.8,1,1, 7.095, 10584.971, 221.249, 52583.442 20/06/02,21:40:46,11,08,1, 11.8,1,1, 7.095, 10584.951, 221.248, 52583.407 20/06/02,21:40:46,12,08,1, 11.8,1,1, 7.095, 10584.981, 221.276, 52583.414 20/06/02,21:40:46,13,08,1, 11.8,1,1, 7.095, 10584.958, 221.240, 52583.412 20/06/02,21:40:46,14,08,1, 11.8,1,1, 7.095, 10584.959, 221.244, 52583.350 20/06/02,21:40:46,15,08,1, 11.8,1,1, 7.095, 10584.995, 221.259, 52583.394 20/06/02,21:40:46,16,08,1, 11.8,1,1, 7.095, 10584.989, 221.235, 52583.411 20/06/02,21:40:46,17,08,1, 11.8,1,1, 7.095, 10584.983, 221.246, 52583.408 20/06/02,21:40:46,18,08,1, 11.8,1,1, 7.095, 10584.985, 221.223, 52583.397 20/06/02,21:40:46,19,08,1, 11.8,1,1, 7.095, 10584.985, 221.202, 52583.402 20/06/02,21:40:47,00,08,1, 11.9,1,1, 7.095, 10585.072, 221.117, 52583.401 20/06/02,21:40:47,01,08,1, 11.9,1,1, 7.095, 10585.018, 221.209, 52583.409 20/06/02,21:40:47,02,08,1, 11.9,1,1, 7.095, 10584.979, 221.209, 52583.417 20/06/02,21:40:47,03,08,1, 11.9,1,1, 7.095, 10584.994, 221.190, 52583.440 20/06/02,21:40:47,04,08,1, 11.9,1,1, 7.095, 10584.993, 221.190, 52583.394 20/06/02,21:40:47,05,08,1, 11.9,1,1, 7.095, 10585.001, 221.214, 52583.406 20/06/02,21:40:47,06,08,1, 11.9,1,1, 7.095, 10585.012, 221.176, 52583.387 20/06/02,21:40:47,07,08,1, 11.9,1,1, 7.095, 10585.013, 221.163, 52583.393 20/06/02,21:40:47,08,08,1, 11.9,1,1, 7.095, 10585.014, 221.190, 52583.386 20/06/02,21:40:47,09,08,1, 11.9,1,1, 7.095, 10585.009, 221.170, 52583.386 20/06/02,21:40:47,10,08,1, 11.9,1,1, 7.095, 10585.004, 221.171, 52583.371 20/06/02,21:40:47,11,08,1, 11.9,1,1, 7.095, 10585.027, 221.166, 52583.388 20/06/02,21:40:47,12,08,1, 11.9,1,1, 7.095, 10585.031, 221.151, 52583.407 20/06/02,21:40:47,13,08,1, 11.9,1,1, 7.095, 10585.058, 221.128, 52583.385 20/06/02,21:40:47,14,08,1, 11.9,1,1, 7.095, 10585.048, 221.146, 52583.375 20/06/02,21:40:47,15,08,1, 11.9,1,1, 7.095, 10585.060, 221.149, 52583.525 20/06/02,21:40:47,16,08,1, 11.9,1,1, 7.095, 10585.072, 221.128, 52583.304 20/06/02,21:40:47,17,08,1, 11.9,1,1, 7.095, 10585.050, 221.129, 52583.341 20/06/02,21:40:47,18,08,1, 11.9,1,1, 7.095, 10585.070, 221.113, 52583.391 20/06/02,21:40:47,19,08,1, 11.9,1,1, 7.095, 10585.076, 221.117, 52583.401 20/06/02,21:40:48,00,08,1, 11.9,1,1, 7.094, 10585.189, 220.978, 52583.347 20/06/02,21:40:48,01,08,1, 11.9,1,1, 7.094, 10585.071, 221.111, 52583.395 20/06/02,21:40:48,02,08,1, 11.9,1,1, 7.094, 10585.073, 221.100, 52583.419 20/06/02,21:40:48,03,08,1, 11.9,1,1, 7.094, 10585.086, 221.106, 52583.391 20/06/02,21:40:48,04,08,1, 11.9,1,1, 7.094, 10585.109, 221.094, 52583.434 20/06/02,21:40:48,05,08,1, 11.9,1,1, 7.094, 10585.090, 221.058, 52583.426 20/06/02,21:40:48,06,08,1, 11.9,1,1, 7.094, 10585.118, 221.071, 52583.380 20/06/02,21:40:48,07,08,1, 11.9,1,1, 7.094, 10585.125, 221.092, 52583.413 20/06/02,21:40:48,08,08,1, 11.9,1,1, 7.094, 10585.121, 221.065, 52583.391 20/06/02,21:40:48,09,08,1, 11.9,1,1, 7.094, 10585.130, 221.058, 52583.392 20/06/02,21:40:48,10,08,1, 11.9,1,1, 7.094, 10585.132, 221.050, 52583.418 20/06/02,21:40:48,11,08,1, 11.9,1,1, 7.094, 10585.129, 221.047, 52583.406 20/06/02,21:40:48,12,08,1, 11.9,1,1, 7.094, 10585.165, 221.044, 52583.402 20/06/02,21:40:48,13,08,1, 11.9,1,1, 7.094, 10585.168, 221.042, 52583.391 20/06/02,21:40:48,14,08,1, 11.9,1,1, 7.094, 10585.158, 221.044, 52583.370 20/06/02,21:40:48,15,08,1, 11.9,1,1, 7.094, 10585.180, 221.036, 52583.438 20/06/02,21:40:48,16,08,1, 11.9,1,1, 7.094, 10585.179, 221.020, 52583.444 20/06/02,21:40:48,17,08,1, 11.9,1,1, 7.094, 10585.184, 220.965, 52583.368 20/06/02,21:40:48,18,08,1, 11.9,1,1, 7.094, 10585.190, 220.997, 52583.351 20/06/02,21:40:48,19,08,1, 11.9,1,1, 7.094, 10585.195, 220.978, 52583.347 20/06/02,21:40:49,00,08,1, 11.9,1,1, 7.093, 10585.372, 220.861, 52583.400 20/06/02,21:40:49,01,08,1, 11.9,1,1, 7.093, 10585.215, 220.964, 52583.410 20/06/02,21:40:49,02,08,1, 11.9,1,1, 7.093, 10585.194, 220.997, 52583.401 20/06/02,21:40:49,03,08,1, 11.9,1,1, 7.093, 10585.207, 220.971, 52583.404 20/06/02,21:40:49,04,08,1, 11.9,1,1, 7.093, 10585.223, 220.947, 52583.378 20/06/02,21:40:49,05,08,1, 11.9,1,1, 7.093, 10585.221, 220.945, 52583.374 20/06/02,21:40:49,06,08,1, 11.9,1,1, 7.093, 10585.251, 220.996, 52583.378 20/06/02,21:40:49,07,08,1, 11.9,1,1, 7.093, 10585.263, 220.954, 52583.372 20/06/02,21:40:49,08,08,1, 11.9,1,1, 7.093, 10585.258, 220.967, 52583.392 20/06/02,21:40:49,09,08,1, 11.9,1,1, 7.093, 10585.299, 220.939, 52583.395 20/06/02,21:40:49,10,08,1, 11.9,1,1, 7.093, 10585.265, 220.903, 52583.329 20/06/02,21:40:49,11,08,1, 11.9,1,1, 7.093, 10585.275, 220.899, 52583.335 20/06/02,21:40:49,12,08,1, 11.9,1,1, 7.093, 10585.298, 220.912, 52583.378 20/06/02,21:40:49,13,08,1, 11.9,1,1, 7.093, 10585.277, 220.885, 52583.390 20/06/02,21:40:49,14,08,1, 11.9,1,1, 7.093, 10585.290, 220.871, 52583.404 20/06/02,21:40:49,15,08,1, 11.9,1,1, 7.093, 10585.309, 220.855, 52583.402 20/06/02,21:40:49,16,08,1, 11.9,1,1, 7.093, 10585.294, 220.872, 52583.402 20/06/02,21:40:49,17,08,1, 11.9,1,1, 7.093, 10585.299, 220.868, 52583.413 20/06/02,21:40:49,18,08,1, 11.9,1,1, 7.093, 10585.329, 220.865, 52583.421 20/06/02,21:40:49,19,08,1, 11.9,1,1, 7.093, 10585.378, 220.861, 52583.400 20/06/02,21:40:50,00,08,1, 11.9,1,1, 7.094, 10585.548, 220.691, 52583.356 20/06/02,21:40:50,01,08,1, 11.9,1,1, 7.094, 10585.349, 220.840, 52583.461 20/06/02,21:40:50,02,08,1, 11.9,1,1, 7.094, 10585.363, 220.811, 52583.401 20/06/02,21:40:50,03,08,1, 11.9,1,1, 7.094, 10585.370, 220.821, 52583.405 20/06/02,21:40:50,04,08,1, 11.9,1,1, 7.094, 10585.414, 220.785, 52583.398 20/06/02,21:40:50,05,08,1, 11.9,1,1, 7.094, 10585.405, 220.823, 52583.399 20/06/02,21:40:50,06,08,1, 11.9,1,1, 7.094, 10585.427, 220.802, 52583.401 20/06/02,21:40:50,07,08,1, 11.9,1,1, 7.094, 10585.420, 220.789, 52583.373 20/06/02,21:40:50,08,08,1, 11.9,1,1, 7.094, 10585.411, 220.779, 52583.381 20/06/02,21:40:50,09,08,1, 11.9,1,1, 7.094, 10585.473, 220.766, 52583.407 20/06/02,21:40:50,10,08,1, 11.9,1,1, 7.094, 10585.465, 220.758, 52583.396 20/06/02,21:40:50,11,08,1, 11.9,1,1, 7.094, 10585.485, 220.760, 52583.401 20/06/02,21:40:50,12,08,1, 11.9,1,1, 7.094, 10585.490, 220.740, 52583.362 20/06/02,21:40:50,13,08,1, 11.9,1,1, 7.094, 10585.491, 220.743, 52583.386 20/06/02,21:40:50,14,08,1, 11.9,1,1, 7.094, 10585.511, 220.734, 52583.365 20/06/02,21:40:50,15,08,1, 11.9,1,1, 7.094, 10585.494, 220.722, 52583.357 20/06/02,21:40:50,16,08,1, 11.9,1,1, 7.094, 10585.508, 220.708, 52583.338 20/06/02,21:40:50,17,08,1, 11.9,1,1, 7.094, 10585.547, 220.701, 52583.344 20/06/02,21:40:50,18,08,1, 11.9,1,1, 7.094, 10585.534, 220.713, 52583.302 20/06/02,21:40:50,19,08,1, 11.9,1,1, 7.094, 10585.549, 220.691, 52583.356 20/06/02,21:40:51,00,08,1, 11.9,1,1, 7.095, 10585.715, 220.532, 52583.330 20/06/02,21:40:51,01,08,1, 11.9,1,1, 7.095, 10585.562, 220.675, 52583.336 20/06/02,21:40:51,02,08,1, 11.9,1,1, 7.095, 10585.567, 220.644, 52583.340 20/06/02,21:40:51,03,08,1, 11.9,1,1, 7.095, 10585.596, 220.639, 52583.339 20/06/02,21:40:51,04,08,1, 11.9,1,1, 7.095, 10585.612, 220.663, 52583.409 20/06/02,21:40:51,05,08,1, 11.9,1,1, 7.095, 10585.608, 220.623, 52583.341 20/06/02,21:40:51,06,08,1, 11.9,1,1, 7.095, 10585.610, 220.627, 52583.324 20/06/02,21:40:51,07,08,1, 11.9,1,1, 7.095, 10585.612, 220.650, 52583.361 20/06/02,21:40:51,08,08,1, 11.9,1,1, 7.095, 10585.636, 220.605, 52583.379 20/06/02,21:40:51,09,08,1, 11.9,1,1, 7.095, 10585.659, 220.610, 52583.326 20/06/02,21:40:51,10,08,1, 11.9,1,1, 7.095, 10585.667, 220.624, 52583.326 20/06/02,21:40:51,11,08,1, 11.9,1,1, 7.095, 10585.646, 220.602, 52583.366 20/06/02,21:40:51,12,08,1, 11.9,1,1, 7.095, 10585.678, 220.598, 52583.370 20/06/02,21:40:51,13,08,1, 11.9,1,1, 7.095, 10585.682, 220.577, 52583.358 20/06/02,21:40:51,14,08,1, 11.9,1,1, 7.095, 10585.708, 220.580, 52583.328 20/06/02,21:40:51,15,08,1, 11.9,1,1, 7.095, 10585.706, 220.580, 52583.394 20/06/02,21:40:51,16,08,1, 11.9,1,1, 7.095, 10585.703, 220.544, 52583.341 20/06/02,21:40:51,17,08,1, 11.9,1,1, 7.095, 10585.713, 220.532, 52583.322 20/06/02,21:40:51,18,08,1, 11.9,1,1, 7.095, 10585.744, 220.559, 52583.370 20/06/02,21:40:51,19,08,1, 11.9,1,1, 7.095, 10585.722, 220.532, 52583.330 20/06/02,21:40:52,00,08,1, 11.8,1,1, 7.091, 10585.873, 220.408, 52583.348 20/06/02,21:40:52,01,08,1, 11.8,1,1, 7.091, 10585.749, 220.518, 52583.362 20/06/02,21:40:52,02,08,1, 11.8,1,1, 7.091, 10585.779, 220.494, 52583.352 20/06/02,21:40:52,03,08,1, 11.8,1,1, 7.091, 10585.742, 220.505, 52583.342 20/06/02,21:40:52,04,08,1, 11.8,1,1, 7.091, 10585.780, 220.509, 52583.325 20/06/02,21:40:52,05,08,1, 11.8,1,1, 7.091, 10585.771, 220.490, 52583.330 20/06/02,21:40:52,06,08,1, 11.8,1,1, 7.091, 10585.770, 220.479, 52583.323 20/06/02,21:40:52,07,08,1, 11.8,1,1, 7.091, 10585.790, 220.486, 52583.324 20/06/02,21:40:52,08,08,1, 11.8,1,1, 7.091, 10585.780, 220.460, 52583.284 20/06/02,21:40:52,09,08,1, 11.8,1,1, 7.091, 10585.809, 220.459, 52583.348 20/06/02,21:40:52,10,08,1, 11.8,1,1, 7.091, 10585.818, 220.452, 52583.321 20/06/02,21:40:52,11,08,1, 11.8,1,1, 7.091, 10585.819, 220.455, 52583.338 20/06/02,21:40:52,12,08,1, 11.8,1,1, 7.091, 10585.831, 220.455, 52583.320 20/06/02,21:40:52,13,08,1, 11.8,1,1, 7.091, 10585.798, 220.433, 52583.309 20/06/02,21:40:52,14,08,1, 11.8,1,1, 7.091, 10585.842, 220.439, 52583.352 20/06/02,21:40:52,15,08,1, 11.8,1,1, 7.091, 10585.840, 220.454, 52583.333 20/06/02,21:40:52,16,08,1, 11.8,1,1, 7.091, 10585.856, 220.438, 52583.342 20/06/02,21:40:52,17,08,1, 11.8,1,1, 7.091, 10585.861, 220.439, 52583.349 20/06/02,21:40:52,18,08,1, 11.8,1,1, 7.091, 10585.861, 220.392, 52583.327 20/06/02,21:40:52,19,08,1, 11.8,1,1, 7.091, 10585.881, 220.408, 52583.348 20/06/02,21:40:53,00,08,1, 11.8,1,1, 7.090, 10585.973, 220.239, 52583.378 20/06/02,21:40:53,01,08,1, 11.8,1,1, 7.090, 10585.874, 220.378, 52583.309 20/06/02,21:40:53,02,08,1, 11.8,1,1, 7.090, 10585.883, 220.360, 52583.333 20/06/02,21:40:53,03,08,1, 11.8,1,1, 7.090, 10585.897, 220.357, 52583.329 20/06/02,21:40:53,04,08,1, 11.8,1,1, 7.090, 10585.911, 220.335, 52583.319 20/06/02,21:40:53,05,08,1, 11.8,1,1, 7.090, 10585.911, 220.354, 52583.331 20/06/02,21:40:53,06,08,1, 11.8,1,1, 7.090, 10585.924, 220.332, 52583.338 20/06/02,21:40:53,07,08,1, 11.8,1,1, 7.090, 10585.919, 220.327, 52583.324 20/06/02,21:40:53,08,08,1, 11.8,1,1, 7.090, 10585.943, 220.303, 52583.344 20/06/02,21:40:53,09,08,1, 11.8,1,1, 7.090, 10585.919, 220.309, 52583.315 20/06/02,21:40:53,10,08,1, 11.8,1,1, 7.090, 10585.934, 220.307, 52583.335 20/06/02,21:40:53,11,08,1, 11.8,1,1, 7.090, 10585.931, 220.294, 52583.324 20/06/02,21:40:53,12,08,1, 11.8,1,1, 7.090, 10585.939, 220.291, 52583.324 20/06/02,21:40:53,13,08,1, 11.8,1,1, 7.090, 10585.953, 220.287, 52583.351 20/06/02,21:40:53,14,08,1, 11.8,1,1, 7.090, 10585.947, 220.250, 52583.327 20/06/02,21:40:53,15,08,1, 11.8,1,1, 7.090, 10585.960, 220.275, 52583.355 20/06/02,21:40:53,16,08,1, 11.8,1,1, 7.090, 10585.991, 220.257, 52583.312 20/06/02,21:40:53,17,08,1, 11.8,1,1, 7.090, 10585.986, 220.259, 52583.334 20/06/02,21:40:53,18,08,1, 11.8,1,1, 7.090, 10585.994, 220.234, 52583.351 20/06/02,21:40:53,19,08,1, 11.8,1,1, 7.090, 10585.977, 220.239, 52583.378 20/06/02,21:40:54,00,08,1, 11.9,1,1, 7.090, 10586.090, 220.080, 52583.326 20/06/02,21:40:54,01,08,1, 11.9,1,1, 7.090, 10585.991, 220.205, 52583.290 20/06/02,21:40:54,02,08,1, 11.9,1,1, 7.090, 10586.017, 220.208, 52583.342 20/06/02,21:40:54,03,08,1, 11.9,1,1, 7.090, 10586.010, 220.202, 52583.322 20/06/02,21:40:54,04,08,1, 11.9,1,1, 7.090, 10586.024, 220.181, 52583.334 20/06/02,21:40:54,05,08,1, 11.9,1,1, 7.090, 10586.026, 220.184, 52583.317 20/06/02,21:40:54,06,08,1, 11.9,1,1, 7.090, 10586.026, 220.169, 52583.330 20/06/02,21:40:54,07,08,1, 11.9,1,1, 7.090, 10586.041, 220.183, 52583.336 20/06/02,21:40:54,08,08,1, 11.9,1,1, 7.090, 10586.026, 220.168, 52583.367 20/06/02,21:40:54,09,08,1, 11.9,1,1, 7.090, 10586.057, 220.135, 52583.181 20/06/02,21:40:54,10,08,1, 11.9,1,1, 7.090, 10586.037, 220.160, 52583.235 20/06/02,21:40:54,11,08,1, 11.9,1,1, 7.090, 10586.058, 220.135, 52583.382 20/06/02,21:40:54,12,08,1, 11.9,1,1, 7.090, 10586.065, 220.143, 52583.342 20/06/02,21:40:54,13,08,1, 11.9,1,1, 7.090, 10586.033, 220.140, 52583.539 20/06/02,21:40:54,14,08,1, 11.9,1,1, 7.090, 10586.075, 220.142, 52583.262 20/06/02,21:40:54,15,08,1, 11.9,1,1, 7.090, 10586.104, 220.130, 52583.342 20/06/02,21:40:54,16,08,1, 11.9,1,1, 7.090, 10586.093, 220.127, 52583.355 20/06/02,21:40:54,17,08,1, 11.9,1,1, 7.090, 10586.087, 220.104, 52583.321 20/06/02,21:40:54,18,08,1, 11.9,1,1, 7.090, 10586.099, 220.088, 52583.349 20/06/02,21:40:54,19,08,1, 11.9,1,1, 7.090, 10586.098, 220.080, 52583.326 20/06/02,21:40:55,00,08,1, 11.9,1,1, 7.092, 10586.140, 219.964, 52583.325 20/06/02,21:40:55,01,08,1, 11.9,1,1, 7.092, 10586.118, 220.064, 52583.322 20/06/02,21:40:55,02,08,1, 11.9,1,1, 7.092, 10586.094, 220.062, 52583.305 20/06/02,21:40:55,03,08,1, 11.9,1,1, 7.092, 10586.097, 220.084, 52583.302 20/06/02,21:40:55,04,08,1, 11.9,1,1, 7.092, 10586.104, 220.079, 52583.331 20/06/02,21:40:55,05,08,1, 11.9,1,1, 7.092, 10586.131, 220.035, 52583.265 20/06/02,21:40:55,06,08,1, 11.9,1,1, 7.092, 10586.117, 220.031, 52583.304 20/06/02,21:40:55,07,08,1, 11.9,1,1, 7.092, 10586.124, 220.022, 52583.333 20/06/02,21:40:55,08,08,1, 11.9,1,1, 7.092, 10586.112, 220.019, 52583.332 20/06/02,21:40:55,09,08,1, 11.9,1,1, 7.092, 10586.104, 220.025, 52583.320 20/06/02,21:40:55,10,08,1, 11.9,1,1, 7.092, 10586.137, 220.020, 52583.338 20/06/02,21:40:55,11,08,1, 11.9,1,1, 7.092, 10586.123, 220.011, 52583.321 20/06/02,21:40:55,12,08,1, 11.9,1,1, 7.092, 10586.159, 220.000, 52583.313 20/06/02,21:40:55,13,08,1, 11.9,1,1, 7.092, 10586.147, 219.993, 52583.305 20/06/02,21:40:55,14,08,1, 11.9,1,1, 7.092, 10586.141, 219.957, 52583.319 20/06/02,21:40:55,15,08,1, 11.9,1,1, 7.092, 10586.129, 219.990, 52583.451 20/06/02,21:40:55,16,08,1, 11.9,1,1, 7.092, 10586.148, 219.942, 52583.287 20/06/02,21:40:55,17,08,1, 11.9,1,1, 7.092, 10586.121, 219.935, 52583.308 20/06/02,21:40:55,18,08,1, 11.9,1,1, 7.092, 10586.164, 219.970, 52583.266 20/06/02,21:40:55,19,08,1, 11.9,1,1, 7.092, 10586.143, 219.964, 52583.325 20/06/02,21:40:56,00,08,1, 11.9,1,1, 7.090, 10586.215, 219.768, 52583.341 20/06/02,21:40:56,01,08,1, 11.9,1,1, 7.090, 10586.159, 219.934, 52583.317 20/06/02,21:40:56,02,08,1, 11.9,1,1, 7.090, 10586.199, 219.905, 52583.332 20/06/02,21:40:56,03,08,1, 11.9,1,1, 7.090, 10586.170, 219.920, 52583.311 20/06/02,21:40:56,04,08,1, 11.9,1,1, 7.090, 10586.184, 219.877, 52583.310 20/06/02,21:40:56,05,08,1, 11.9,1,1, 7.090, 10586.168, 219.913, 52583.330 20/06/02,21:40:56,06,08,1, 11.9,1,1, 7.090, 10586.175, 219.861, 52583.271 20/06/02,21:40:56,07,08,1, 11.9,1,1, 7.090, 10586.169, 219.867, 52583.304 20/06/02,21:40:56,08,08,1, 11.9,1,1, 7.090, 10586.191, 219.848, 52583.307 20/06/02,21:40:56,09,08,1, 11.9,1,1, 7.090, 10586.215, 219.868, 52583.373 20/06/02,21:40:56,10,08,1, 11.9,1,1, 7.090, 10586.189, 219.839, 52583.152 20/06/02,21:40:56,11,08,1, 11.9,1,1, 7.090, 10586.207, 219.823, 52583.419 20/06/02,21:40:56,12,08,1, 11.9,1,1, 7.090, 10586.257, 219.841, 52583.328 20/06/02,21:40:56,13,08,1, 11.9,1,1, 7.090, 10586.227, 219.821, 52583.295 20/06/02,21:40:56,14,08,1, 11.9,1,1, 7.090, 10586.227, 219.811, 52583.344 20/06/02,21:40:56,15,08,1, 11.9,1,1, 7.090, 10586.219, 219.812, 52583.375 20/06/02,21:40:56,16,08,1, 11.9,1,1, 7.090, 10586.235, 219.775, 52583.344 20/06/02,21:40:56,17,08,1, 11.9,1,1, 7.090, 10586.221, 219.809, 52583.366 20/06/02,21:40:56,18,08,1, 11.9,1,1, 7.090, 10586.237, 219.786, 52583.326 20/06/02,21:40:56,19,08,1, 11.9,1,1, 7.090, 10586.221, 219.768, 52583.341 20/06/02,21:40:57,00,08,1, 11.8,1,1, 7.088, 10586.315, 219.647, 52583.269 20/06/02,21:40:57,01,08,1, 11.8,1,1, 7.088, 10586.260, 219.737, 52583.312 20/06/02,21:40:57,02,08,1, 11.8,1,1, 7.088, 10586.238, 219.728, 52583.333 20/06/02,21:40:57,03,08,1, 11.8,1,1, 7.088, 10586.231, 219.742, 52583.341 20/06/02,21:40:57,04,08,1, 11.8,1,1, 7.088, 10586.233, 219.717, 52583.343 20/06/02,21:40:57,05,08,1, 11.8,1,1, 7.088, 10586.263, 219.731, 52583.336 20/06/02,21:40:57,06,08,1, 11.8,1,1, 7.088, 10586.272, 219.693, 52583.323 20/06/02,21:40:57,07,08,1, 11.8,1,1, 7.088, 10586.262, 219.732, 52583.320 20/06/02,21:40:57,08,08,1, 11.8,1,1, 7.088, 10586.263, 219.695, 52583.305 20/06/02,21:40:57,09,08,1, 11.8,1,1, 7.088, 10586.277, 219.714, 52583.318 20/06/02,21:40:57,10,08,1, 11.8,1,1, 7.088, 10586.267, 219.705, 52583.313 20/06/02,21:40:57,11,08,1, 11.8,1,1, 7.088, 10586.270, 219.718, 52583.333 20/06/02,21:40:57,12,08,1, 11.8,1,1, 7.088, 10586.293, 219.682, 52583.318 20/06/02,21:40:57,13,08,1, 11.8,1,1, 7.088, 10586.279, 219.685, 52583.315 20/06/02,21:40:57,14,08,1, 11.8,1,1, 7.088, 10586.266, 219.692, 52583.336 20/06/02,21:40:57,15,08,1, 11.8,1,1, 7.088, 10586.293, 219.674, 52583.289 20/06/02,21:40:57,16,08,1, 11.8,1,1, 7.088, 10586.282, 219.640, 52583.329 20/06/02,21:40:57,17,08,1, 11.8,1,1, 7.088, 10586.280, 219.651, 52583.361 20/06/02,21:40:57,18,08,1, 11.8,1,1, 7.088, 10586.281, 219.638, 52583.277 20/06/02,21:40:57,19,08,1, 11.8,1,1, 7.088, 10586.319, 219.647, 52583.269 20/06/02,21:40:58,00,08,1, 11.8,1,1, 7.092, 10586.299, 219.524, 52583.323 20/06/02,21:40:58,01,08,1, 11.8,1,1, 7.092, 10586.278, 219.609, 52583.266 20/06/02,21:40:58,02,08,1, 11.8,1,1, 7.092, 10586.281, 219.608, 52583.301 20/06/02,21:40:58,03,08,1, 11.8,1,1, 7.092, 10586.265, 219.614, 52583.284 20/06/02,21:40:58,04,08,1, 11.8,1,1, 7.092, 10586.261, 219.588, 52583.281 20/06/02,21:40:58,05,08,1, 11.8,1,1, 7.092, 10586.283, 219.593, 52583.317 20/06/02,21:40:58,06,08,1, 11.8,1,1, 7.092, 10586.283, 219.575, 52583.316 20/06/02,21:40:58,07,08,1, 11.8,1,1, 7.092, 10586.298, 219.584, 52583.307 20/06/02,21:40:58,08,08,1, 11.8,1,1, 7.092, 10586.299, 219.577, 52583.388 20/06/02,21:40:58,09,08,1, 11.8,1,1, 7.092, 10586.283, 219.556, 52583.312 20/06/02,21:40:58,10,08,1, 11.8,1,1, 7.092, 10586.301, 219.570, 52583.330 20/06/02,21:40:58,11,08,1, 11.8,1,1, 7.092, 10586.306, 219.575, 52583.350 20/06/02,21:40:58,12,08,1, 11.8,1,1, 7.092, 10586.277, 219.528, 52583.333 20/06/02,21:40:58,13,08,1, 11.8,1,1, 7.092, 10586.296, 219.569, 52583.328 20/06/02,21:40:58,14,08,1, 11.8,1,1, 7.092, 10586.301, 219.536, 52583.334 20/06/02,21:40:58,15,08,1, 11.8,1,1, 7.092, 10586.267, 219.561, 52583.354 20/06/02,21:40:58,16,08,1, 11.8,1,1, 7.092, 10586.302, 219.515, 52583.302 20/06/02,21:40:58,17,08,1, 11.8,1,1, 7.092, 10586.289, 219.523, 52583.277 20/06/02,21:40:58,18,08,1, 11.8,1,1, 7.092, 10586.308, 219.524, 52583.317 20/06/02,21:40:58,19,08,1, 11.8,1,1, 7.092, 10586.302, 219.524, 52583.323 20/06/02,21:40:59,00,08,1, 11.9,1,1, 7.091, 10586.265, 219.373, 52583.336 20/06/02,21:40:59,01,08,1, 11.9,1,1, 7.091, 10586.303, 219.511, 52583.323 20/06/02,21:40:59,02,08,1, 11.9,1,1, 7.091, 10586.316, 219.505, 52583.351 20/06/02,21:40:59,03,08,1, 11.9,1,1, 7.091, 10586.298, 219.476, 52583.356 20/06/02,21:40:59,04,08,1, 11.9,1,1, 7.091, 10586.278, 219.481, 52583.317 20/06/02,21:40:59,05,08,1, 11.9,1,1, 7.091, 10586.306, 219.479, 52583.279 20/06/02,21:40:59,06,08,1, 11.9,1,1, 7.091, 10586.289, 219.464, 52583.274 20/06/02,21:40:59,07,08,1, 11.9,1,1, 7.091, 10586.298, 219.472, 52583.337 20/06/02,21:40:59,08,08,1, 11.9,1,1, 7.091, 10586.271, 219.454, 52583.329 20/06/02,21:40:59,09,08,1, 11.9,1,1, 7.091, 10586.295, 219.460, 52583.301 20/06/02,21:40:59,10,08,1, 11.9,1,1, 7.091, 10586.301, 219.456, 52583.310 20/06/02,21:40:59,11,08,1, 11.9,1,1, 7.091, 10586.271, 219.453, 52583.301 20/06/02,21:40:59,12,08,1, 11.9,1,1, 7.091, 10586.263, 219.450, 52583.290 20/06/02,21:40:59,13,08,1, 11.9,1,1, 7.091, 10586.264, 219.441, 52583.319 20/06/02,21:40:59,14,08,1, 11.9,1,1, 7.091, 10586.258, 219.422, 52583.348 20/06/02,21:40:59,15,08,1, 11.9,1,1, 7.091, 10586.254, 219.391, 52583.311 20/06/02,21:40:59,16,08,1, 11.9,1,1, 7.091, 10586.263, 219.415, 52583.350 20/06/02,21:40:59,17,08,1, 11.9,1,1, 7.091, 10586.242, 219.386, 52583.321 20/06/02,21:40:59,18,08,1, 11.9,1,1, 7.091, 10586.238, 219.376, 52583.366 20/06/02,21:40:59,19,08,1, 11.9,1,1, 7.091, 10586.271, 219.373, 52583.336 20/06/02,21:41:00,00,08,1, 11.9,1,1, 7.090, 10586.240, 219.294, 52583.369 20/06/02,21:41:00,01,08,1, 11.9,1,1, 7.090, 10586.247, 219.393, 52583.303 20/06/02,21:41:00,02,08,1, 11.9,1,1, 7.090, 10586.261, 219.373, 52583.309 20/06/02,21:41:00,03,08,1, 11.9,1,1, 7.090, 10586.255, 219.355, 52583.327 20/06/02,21:41:00,04,08,1, 11.9,1,1, 7.090, 10586.280, 219.370, 52583.361 20/06/02,21:41:00,05,08,1, 11.9,1,1, 7.090, 10586.261, 219.373, 52583.340 20/06/02,21:41:00,06,08,1, 11.9,1,1, 7.090, 10586.261, 219.330, 52583.351 20/06/02,21:41:00,07,08,1, 11.9,1,1, 7.090, 10586.238, 219.360, 52583.331 20/06/02,21:41:00,08,08,1, 11.9,1,1, 7.090, 10586.247, 219.358, 52583.377 20/06/02,21:41:00,09,08,1, 11.9,1,1, 7.090, 10586.225, 219.351, 52583.313 20/06/02,21:41:00,10,08,1, 11.9,1,1, 7.090, 10586.236, 219.309, 52583.351 20/06/02,21:41:00,11,08,1, 11.9,1,1, 7.090, 10586.227, 219.329, 52583.366 20/06/02,21:41:00,12,08,1, 11.9,1,1, 7.090, 10586.213, 219.297, 52583.335 20/06/02,21:41:00,13,08,1, 11.9,1,1, 7.090, 10586.201, 219.311, 52583.302 20/06/02,21:41:00,14,08,1, 11.9,1,1, 7.090, 10586.242, 219.328, 52583.376 20/06/02,21:41:00,15,08,1, 11.9,1,1, 7.090, 10586.218, 219.326, 52583.341 20/06/02,21:41:00,16,08,1, 11.9,1,1, 7.090, 10586.199, 219.303, 52583.337 20/06/02,21:41:00,17,08,1, 11.9,1,1, 7.090, 10586.210, 219.316, 52583.372 20/06/02,21:41:00,18,08,1, 11.9,1,1, 7.090, 10586.204, 219.328, 52583.372 20/06/02,21:41:00,19,08,1, 11.9,1,1, 7.090, 10586.245, 219.294, 52583.369 20/06/02,21:41:01,00,09,1, 11.9,1,1, 7.089, 10586.182, 219.190, 52583.375 20/06/02,21:41:01,01,09,1, 11.9,1,1, 7.089, 10586.177, 219.279, 52583.372 20/06/02,21:41:01,02,09,1, 11.9,1,1, 7.089, 10586.186, 219.305, 52583.332 20/06/02,21:41:01,03,09,1, 11.9,1,1, 7.089, 10586.204, 219.268, 52583.364 20/06/02,21:41:01,04,09,1, 11.9,1,1, 7.089, 10586.215, 219.273, 52583.360 20/06/02,21:41:01,05,09,1, 11.9,1,1, 7.089, 10586.194, 219.280, 52583.344 20/06/02,21:41:01,06,09,1, 11.9,1,1, 7.089, 10586.207, 219.263, 52583.339 20/06/02,21:41:01,07,09,1, 11.9,1,1, 7.089, 10586.174, 219.269, 52583.357 20/06/02,21:41:01,08,09,1, 11.9,1,1, 7.089, 10586.185, 219.271, 52583.364 20/06/02,21:41:01,09,09,1, 11.9,1,1, 7.089, 10586.198, 219.239, 52583.346 20/06/02,21:41:01,10,09,1, 11.9,1,1, 7.089, 10586.218, 219.239, 52583.347 20/06/02,21:41:01,11,09,1, 11.9,1,1, 7.089, 10586.187, 219.207, 52583.328 20/06/02,21:41:01,12,09,1, 11.9,1,1, 7.089, 10586.142, 219.225, 52583.308 20/06/02,21:41:01,13,09,1, 11.9,1,1, 7.089, 10586.166, 219.204, 52583.321 20/06/02,21:41:01,14,09,1, 11.9,1,1, 7.089, 10586.177, 219.177, 52583.344 20/06/02,21:41:01,15,09,1, 11.9,1,1, 7.089, 10586.156, 219.190, 52583.346 20/06/02,21:41:01,16,09,1, 11.9,1,1, 7.089, 10586.176, 219.186, 52583.324 20/06/02,21:41:01,17,09,1, 11.9,1,1, 7.089, 10586.161, 219.212, 52583.387 20/06/02,21:41:01,18,09,1, 11.9,1,1, 7.089, 10586.156, 219.202, 52583.364 20/06/02,21:41:01,19,09,1, 11.9,1,1, 7.089, 10586.186, 219.190, 52583.375 20/06/02,21:41:02,00,08,1, 11.9,1,1, 7.089, 10586.123, 219.046, 52583.367 20/06/02,21:41:02,01,08,1, 11.9,1,1, 7.089, 10586.180, 219.190, 52583.384 20/06/02,21:41:02,02,08,1, 11.9,1,1, 7.089, 10586.153, 219.136, 52583.359 20/06/02,21:41:02,03,08,1, 11.9,1,1, 7.089, 10586.165, 219.151, 52583.397 20/06/02,21:41:02,04,08,1, 11.9,1,1, 7.089, 10586.160, 219.143, 52583.369 20/06/02,21:41:02,05,08,1, 11.9,1,1, 7.089, 10586.161, 219.116, 52583.375 20/06/02,21:41:02,06,08,1, 11.9,1,1, 7.089, 10586.165, 219.137, 52583.404 20/06/02,21:41:02,07,08,1, 11.9,1,1, 7.089, 10586.144, 219.120, 52583.361 20/06/02,21:41:02,08,08,1, 11.9,1,1, 7.089, 10586.146, 219.108, 52583.385 20/06/02,21:41:02,09,08,1, 11.9,1,1, 7.089, 10586.133, 219.122, 52583.376 20/06/02,21:41:02,10,08,1, 11.9,1,1, 7.089, 10586.151, 219.098, 52583.396 20/06/02,21:41:02,11,08,1, 11.9,1,1, 7.089, 10586.146, 219.075, 52583.321 20/06/02,21:41:02,12,08,1, 11.9,1,1, 7.089, 10586.149, 219.081, 52583.353 20/06/02,21:41:02,13,08,1, 11.9,1,1, 7.089, 10586.163, 219.089, 52583.390 20/06/02,21:41:02,14,08,1, 11.9,1,1, 7.089, 10586.151, 219.067, 52583.368 20/06/02,21:41:02,15,08,1, 11.9,1,1, 7.089, 10586.158, 219.039, 52583.336 20/06/02,21:41:02,16,08,1, 11.9,1,1, 7.089, 10586.166, 219.066, 52583.375 20/06/02,21:41:02,17,08,1, 11.9,1,1, 7.089, 10586.105, 219.049, 52583.349 20/06/02,21:41:02,18,08,1, 11.9,1,1, 7.089, 10586.145, 219.042, 52583.350 20/06/02,21:41:02,19,08,1, 11.9,1,1, 7.089, 10586.124, 219.046, 52583.367 20/06/02,21:41:03,00,08,1, 11.9,1,1, 7.090, 10586.040, 218.923, 52583.404 20/06/02,21:41:03,01,08,1, 11.9,1,1, 7.090, 10586.129, 219.030, 52583.378 20/06/02,21:41:03,02,08,1, 11.9,1,1, 7.090, 10586.120, 219.005, 52583.359 20/06/02,21:41:03,03,08,1, 11.9,1,1, 7.090, 10586.114, 218.999, 52583.321 20/06/02,21:41:03,04,08,1, 11.9,1,1, 7.090, 10586.118, 219.017, 52583.343 20/06/02,21:41:03,05,08,1, 11.9,1,1, 7.090, 10586.080, 218.970, 52583.108 20/06/02,21:41:03,06,08,1, 11.9,1,1, 7.090, 10586.084, 219.018, 52583.471 20/06/02,21:41:03,07,08,1, 11.9,1,1, 7.090, 10586.100, 219.009, 52583.444 20/06/02,21:41:03,08,08,1, 11.9,1,1, 7.090, 10586.099, 218.976, 52583.354 20/06/02,21:41:03,09,08,1, 11.9,1,1, 7.090, 10586.130, 218.979, 52583.391 20/06/02,21:41:03,10,08,1, 11.9,1,1, 7.090, 10586.110, 218.951, 52583.367 20/06/02,21:41:03,11,08,1, 11.9,1,1, 7.090, 10586.075, 218.957, 52583.356 20/06/02,21:41:03,12,08,1, 11.9,1,1, 7.090, 10586.081, 218.970, 52583.370 20/06/02,21:41:03,13,08,1, 11.9,1,1, 7.090, 10586.090, 218.963, 52583.385 20/06/02,21:41:03,14,08,1, 11.9,1,1, 7.090, 10586.059, 218.915, 52583.332 20/06/02,21:41:03,15,08,1, 11.9,1,1, 7.090, 10586.061, 218.961, 52583.388 20/06/02,21:41:03,16,08,1, 11.9,1,1, 7.090, 10586.087, 218.959, 52583.370 20/06/02,21:41:03,17,08,1, 11.9,1,1, 7.090, 10586.057, 218.947, 52583.383 20/06/02,21:41:03,18,08,1, 11.9,1,1, 7.090, 10586.044, 218.939, 52583.345 20/06/02,21:41:03,19,08,1, 11.9,1,1, 7.090, 10586.044, 218.923, 52583.404 20/06/02,21:41:04,00,08,1, 11.9,1,1, 7.086, 10585.982, 218.835, 52583.417 20/06/02,21:41:04,01,08,1, 11.9,1,1, 7.086, 10586.022, 218.937, 52583.412 20/06/02,21:41:04,02,08,1, 11.9,1,1, 7.086, 10586.047, 218.942, 52583.367 20/06/02,21:41:04,03,08,1, 11.9,1,1, 7.086, 10586.010, 218.904, 52583.356 20/06/02,21:41:04,04,08,1, 11.9,1,1, 7.086, 10586.028, 218.922, 52583.348 20/06/02,21:41:04,05,08,1, 11.9,1,1, 7.086, 10586.054, 218.906, 52583.395 20/06/02,21:41:04,06,08,1, 11.9,1,1, 7.086, 10586.035, 218.894, 52583.375 20/06/02,21:41:04,07,08,1, 11.9,1,1, 7.086, 10586.062, 218.904, 52583.424 20/06/02,21:41:04,08,08,1, 11.9,1,1, 7.086, 10586.027, 218.895, 52583.379 20/06/02,21:41:04,09,08,1, 11.9,1,1, 7.086, 10586.033, 218.886, 52583.384 20/06/02,21:41:04,10,08,1, 11.9,1,1, 7.086, 10586.038, 218.888, 52583.366 20/06/02,21:41:04,11,08,1, 11.9,1,1, 7.086, 10586.011, 218.854, 52583.400 20/06/02,21:41:04,12,08,1, 11.9,1,1, 7.086, 10586.016, 218.853, 52583.339 20/06/02,21:41:04,13,08,1, 11.9,1,1, 7.086, 10586.022, 218.855, 52583.381 20/06/02,21:41:04,14,08,1, 11.9,1,1, 7.086, 10585.996, 218.860, 52583.391 20/06/02,21:41:04,15,08,1, 11.9,1,1, 7.086, 10585.995, 218.868, 52583.410 20/06/02,21:41:04,16,08,1, 11.9,1,1, 7.086, 10586.016, 218.822, 52583.369 20/06/02,21:41:04,17,08,1, 11.9,1,1, 7.086, 10586.033, 218.837, 52583.400 20/06/02,21:41:04,18,08,1, 11.9,1,1, 7.086, 10586.008, 218.867, 52583.400 20/06/02,21:41:04,19,08,1, 11.9,1,1, 7.086, 10585.989, 218.835, 52583.417 20/06/02,21:41:05,00,08,1, 11.9,1,1, 7.089, 10585.915, 218.665, 52583.365 20/06/02,21:41:05,01,08,1, 11.9,1,1, 7.089, 10585.968, 218.807, 52583.383 20/06/02,21:41:05,02,08,1, 11.9,1,1, 7.089, 10585.991, 218.796, 52583.348 20/06/02,21:41:05,03,08,1, 11.9,1,1, 7.089, 10585.998, 218.803, 52583.394 20/06/02,21:41:05,04,08,1, 11.9,1,1, 7.089, 10585.998, 218.811, 52583.378 20/06/02,21:41:05,05,08,1, 11.9,1,1, 7.089, 10585.982, 218.780, 52583.386 20/06/02,21:41:05,06,08,1, 11.9,1,1, 7.089, 10585.974, 218.785, 52583.358 20/06/02,21:41:05,07,08,1, 11.9,1,1, 7.089, 10585.981, 218.754, 52583.371 20/06/02,21:41:05,08,08,1, 11.9,1,1, 7.089, 10585.965, 218.756, 52583.394 20/06/02,21:41:05,09,08,1, 11.9,1,1, 7.089, 10585.950, 218.739, 52583.396 20/06/02,21:41:05,10,08,1, 11.9,1,1, 7.089, 10585.960, 218.751, 52583.400 20/06/02,21:41:05,11,08,1, 11.9,1,1, 7.089, 10585.948, 218.715, 52583.370 20/06/02,21:41:05,12,08,1, 11.9,1,1, 7.089, 10585.959, 218.720, 52583.372 20/06/02,21:41:05,13,08,1, 11.9,1,1, 7.089, 10585.935, 218.698, 52583.404 20/06/02,21:41:05,14,08,1, 11.9,1,1, 7.089, 10585.959, 218.709, 52583.376 20/06/02,21:41:05,15,08,1, 11.9,1,1, 7.089, 10585.938, 218.702, 52583.374 20/06/02,21:41:05,16,08,1, 11.9,1,1, 7.089, 10585.934, 218.689, 52583.429 20/06/02,21:41:05,17,08,1, 11.9,1,1, 7.089, 10585.931, 218.684, 52583.395 20/06/02,21:41:05,18,08,1, 11.9,1,1, 7.089, 10585.911, 218.679, 52583.372 20/06/02,21:41:05,19,08,1, 11.9,1,1, 7.089, 10585.919, 218.665, 52583.365 20/06/02,21:41:06,00,08,1, 11.9,1,1, 7.089, 10585.823, 218.507, 52583.392 20/06/02,21:41:06,01,08,1, 11.9,1,1, 7.089, 10585.927, 218.633, 52583.392 20/06/02,21:41:06,02,08,1, 11.9,1,1, 7.089, 10585.902, 218.612, 52583.338 20/06/02,21:41:06,03,08,1, 11.9,1,1, 7.089, 10585.893, 218.602, 52583.362 20/06/02,21:41:06,04,08,1, 11.9,1,1, 7.089, 10585.907, 218.607, 52583.395 20/06/02,21:41:06,05,08,1, 11.9,1,1, 7.089, 10585.896, 218.608, 52583.373 20/06/02,21:41:06,06,08,1, 11.9,1,1, 7.089, 10585.876, 218.628, 52583.385 20/06/02,21:41:06,07,08,1, 11.9,1,1, 7.089, 10585.878, 218.588, 52583.392 20/06/02,21:41:06,08,08,1, 11.9,1,1, 7.089, 10585.864, 218.586, 52583.397 20/06/02,21:41:06,09,08,1, 11.9,1,1, 7.089, 10585.877, 218.586, 52583.387 20/06/02,21:41:06,10,08,1, 11.9,1,1, 7.089, 10585.879, 218.543, 52583.407 20/06/02,21:41:06,11,08,1, 11.9,1,1, 7.089, 10585.885, 218.548, 52583.354 20/06/02,21:41:06,12,08,1, 11.9,1,1, 7.089, 10585.836, 218.518, 52583.424 20/06/02,21:41:06,13,08,1, 11.9,1,1, 7.089, 10585.848, 218.520, 52583.375 20/06/02,21:41:06,14,08,1, 11.9,1,1, 7.089, 10585.853, 218.514, 52583.370 20/06/02,21:41:06,15,08,1, 11.9,1,1, 7.089, 10585.849, 218.546, 52583.362 20/06/02,21:41:06,16,08,1, 11.9,1,1, 7.089, 10585.826, 218.503, 52583.372 20/06/02,21:41:06,17,08,1, 11.9,1,1, 7.089, 10585.826, 218.509, 52583.373 20/06/02,21:41:06,18,08,1, 11.9,1,1, 7.089, 10585.840, 218.513, 52583.406 20/06/02,21:41:06,19,08,1, 11.9,1,1, 7.089, 10585.830, 218.507, 52583.392 20/06/02,21:41:07,00,08,1, 11.9,1,1, 7.086, 10585.723, 218.373, 52583.373 20/06/02,21:41:07,01,08,1, 11.9,1,1, 7.086, 10585.798, 218.502, 52583.393 20/06/02,21:41:07,02,08,1, 11.9,1,1, 7.086, 10585.803, 218.491, 52583.390 20/06/02,21:41:07,03,08,1, 11.9,1,1, 7.086, 10585.812, 218.464, 52583.397 20/06/02,21:41:07,04,08,1, 11.9,1,1, 7.086, 10585.795, 218.467, 52583.388 20/06/02,21:41:07,05,08,1, 11.9,1,1, 7.086, 10585.776, 218.490, 52583.392 20/06/02,21:41:07,06,08,1, 11.9,1,1, 7.086, 10585.766, 218.469, 52583.388 20/06/02,21:41:07,07,08,1, 11.9,1,1, 7.086, 10585.764, 218.437, 52583.405 20/06/02,21:41:07,08,08,1, 11.9,1,1, 7.086, 10585.764, 218.432, 52583.385 20/06/02,21:41:07,09,08,1, 11.9,1,1, 7.086, 10585.761, 218.444, 52583.396 20/06/02,21:41:07,10,08,1, 11.9,1,1, 7.086, 10585.758, 218.414, 52583.356 20/06/02,21:41:07,11,08,1, 11.9,1,1, 7.086, 10585.764, 218.431, 52583.409 20/06/02,21:41:07,12,08,1, 11.9,1,1, 7.086, 10585.734, 218.422, 52583.376 20/06/02,21:41:07,13,08,1, 11.9,1,1, 7.086, 10585.739, 218.408, 52583.399 20/06/02,21:41:07,14,08,1, 11.9,1,1, 7.086, 10585.731, 218.421, 52583.406 20/06/02,21:41:07,15,08,1, 11.9,1,1, 7.086, 10585.735, 218.397, 52583.391 20/06/02,21:41:07,16,08,1, 11.9,1,1, 7.086, 10585.735, 218.373, 52583.363 20/06/02,21:41:07,17,08,1, 11.9,1,1, 7.086, 10585.726, 218.393, 52583.383 20/06/02,21:41:07,18,08,1, 11.9,1,1, 7.086, 10585.750, 218.393, 52583.414 20/06/02,21:41:07,19,08,1, 11.9,1,1, 7.086, 10585.724, 218.373, 52583.373 20/06/02,21:41:08,00,08,1, 11.9,1,1, 7.090, 10585.581, 218.230, 52583.374 20/06/02,21:41:08,01,08,1, 11.9,1,1, 7.090, 10585.692, 218.363, 52583.372 20/06/02,21:41:08,02,08,1, 11.9,1,1, 7.090, 10585.694, 218.337, 52583.380 20/06/02,21:41:08,03,08,1, 11.9,1,1, 7.090, 10585.658, 218.332, 52583.364 20/06/02,21:41:08,04,08,1, 11.9,1,1, 7.090, 10585.688, 218.283, 52583.195 20/06/02,21:41:08,05,08,1, 11.9,1,1, 7.090, 10585.643, 218.342, 52583.466 20/06/02,21:41:08,06,08,1, 11.9,1,1, 7.090, 10585.656, 218.298, 52583.412 20/06/02,21:41:08,07,08,1, 11.9,1,1, 7.090, 10585.651, 218.307, 52583.454 20/06/02,21:41:08,08,08,1, 11.9,1,1, 7.090, 10585.646, 218.319, 52583.400 20/06/02,21:41:08,09,08,1, 11.9,1,1, 7.090, 10585.658, 218.342, 52583.391 20/06/02,21:41:08,10,08,1, 11.9,1,1, 7.090, 10585.651, 218.270, 52583.381 20/06/02,21:41:08,11,08,1, 11.9,1,1, 7.090, 10585.631, 218.301, 52583.381 20/06/02,21:41:08,12,08,1, 11.9,1,1, 7.090, 10585.620, 218.276, 52583.401 20/06/02,21:41:08,13,08,1, 11.9,1,1, 7.090, 10585.628, 218.273, 52583.404 20/06/02,21:41:08,14,08,1, 11.9,1,1, 7.090, 10585.629, 218.262, 52583.443 20/06/02,21:41:08,15,08,1, 11.9,1,1, 7.090, 10585.606, 218.269, 52583.260 20/06/02,21:41:08,16,08,1, 11.9,1,1, 7.090, 10585.571, 218.258, 52583.430 20/06/02,21:41:08,17,08,1, 11.9,1,1, 7.090, 10585.588, 218.259, 52583.381 20/06/02,21:41:08,18,08,1, 11.9,1,1, 7.090, 10585.590, 218.257, 52583.419 20/06/02,21:41:08,19,08,1, 11.9,1,1, 7.090, 10585.582, 218.230, 52583.374 20/06/02,21:41:09,00,07,1, 11.9,1,1, 7.087, 10585.406, 218.128, 52583.394 20/06/02,21:41:09,01,07,1, 11.9,1,1, 7.087, 10585.590, 218.199, 52583.368 20/06/02,21:41:09,02,07,1, 11.9,1,1, 7.087, 10585.557, 218.203, 52583.377 20/06/02,21:41:09,03,07,1, 11.9,1,1, 7.087, 10585.551, 218.197, 52583.380 20/06/02,21:41:09,04,07,1, 11.9,1,1, 7.087, 10585.551, 218.194, 52583.377 20/06/02,21:41:09,05,07,1, 11.9,1,1, 7.087, 10585.543, 218.191, 52583.379 20/06/02,21:41:09,06,07,1, 11.9,1,1, 7.087, 10585.537, 218.198, 52583.420 20/06/02,21:41:09,07,07,1, 11.9,1,1, 7.087, 10585.530, 218.190, 52583.417 20/06/02,21:41:09,08,07,1, 11.9,1,1, 7.087, 10585.511, 218.173, 52583.417 20/06/02,21:41:09,09,07,1, 11.9,1,1, 7.087, 10585.528, 218.184, 52583.461 20/06/02,21:41:09,10,07,1, 11.9,1,1, 7.087, 10585.501, 218.165, 52583.363 20/06/02,21:41:09,11,07,1, 11.9,1,1, 7.087, 10585.474, 218.157, 52583.372 20/06/02,21:41:09,12,07,1, 11.9,1,1, 7.087, 10585.502, 218.143, 52583.392 20/06/02,21:41:09,13,07,1, 11.9,1,1, 7.087, 10585.517, 218.165, 52583.382 20/06/02,21:41:09,14,07,1, 11.9,1,1, 7.087, 10585.442, 218.152, 52583.429 20/06/02,21:41:09,15,07,1, 11.9,1,1, 7.087, 10585.475, 218.153, 52583.389 20/06/02,21:41:09,16,07,1, 11.9,1,1, 7.087, 10585.432, 218.109, 52583.366 20/06/02,21:41:09,17,07,1, 11.9,1,1, 7.087, 10585.418, 218.129, 52583.389 20/06/02,21:41:09,18,07,1, 11.9,1,1, 7.087, 10585.428, 218.113, 52583.401 20/06/02,21:41:09,19,07,1, 11.9,1,1, 7.087, 10585.411, 218.128, 52583.394 20/06/02,21:41:10,00,07,1, 11.9,1,1, 7.092, 10585.222, 217.981, 52583.430 20/06/02,21:41:10,01,07,1, 11.9,1,1, 7.092, 10585.384, 218.106, 52583.409 20/06/02,21:41:10,02,07,1, 11.9,1,1, 7.092, 10585.355, 218.087, 52583.360 20/06/02,21:41:10,03,07,1, 11.9,1,1, 7.092, 10585.356, 218.076, 52583.380 20/06/02,21:41:10,04,07,1, 11.9,1,1, 7.092, 10585.376, 218.078, 52583.384 20/06/02,21:41:10,05,07,1, 11.9,1,1, 7.092, 10585.339, 218.074, 52583.383 20/06/02,21:41:10,06,07,1, 11.9,1,1, 7.092, 10585.328, 218.052, 52583.415 20/06/02,21:41:10,07,07,1, 11.9,1,1, 7.092, 10585.301, 218.056, 52583.396 20/06/02,21:41:10,08,07,1, 11.9,1,1, 7.092, 10585.329, 218.046, 52583.437 20/06/02,21:41:10,09,07,1, 11.9,1,1, 7.092, 10585.303, 218.049, 52583.394 20/06/02,21:41:10,10,07,1, 11.9,1,1, 7.092, 10585.317, 218.026, 52583.390 20/06/02,21:41:10,11,07,1, 11.9,1,1, 7.092, 10585.296, 218.045, 52583.372 20/06/02,21:41:10,12,07,1, 11.9,1,1, 7.092, 10585.277, 218.049, 52583.411 20/06/02,21:41:10,13,07,1, 11.9,1,1, 7.092, 10585.256, 218.020, 52583.398 20/06/02,21:41:10,14,07,1, 11.9,1,1, 7.092, 10585.261, 218.020, 52583.438 20/06/02,21:41:10,15,07,1, 11.9,1,1, 7.092, 10585.261, 218.002, 52583.444 20/06/02,21:41:10,16,07,1, 11.9,1,1, 7.092, 10585.230, 218.013, 52583.391 20/06/02,21:41:10,17,07,1, 11.9,1,1, 7.092, 10585.221, 217.988, 52583.390 20/06/02,21:41:10,18,07,1, 11.9,1,1, 7.092, 10585.210, 217.961, 52583.402 20/06/02,21:41:10,19,07,1, 11.9,1,1, 7.092, 10585.224, 217.981, 52583.430 20/06/02,21:41:11,00,07,1, 11.9,1,1, 7.088, 10585.014, 217.792, 52583.441 20/06/02,21:41:11,01,07,1, 11.9,1,1, 7.088, 10585.201, 217.961, 52583.425 20/06/02,21:41:11,02,07,1, 11.9,1,1, 7.088, 10585.200, 217.938, 52583.404 20/06/02,21:41:11,03,07,1, 11.9,1,1, 7.088, 10585.167, 217.946, 52583.414 20/06/02,21:41:11,04,07,1, 11.9,1,1, 7.088, 10585.141, 217.936, 52583.394 20/06/02,21:41:11,05,07,1, 11.9,1,1, 7.088, 10585.158, 217.914, 52583.393 20/06/02,21:41:11,06,07,1, 11.9,1,1, 7.088, 10585.143, 217.929, 52583.407 20/06/02,21:41:11,07,07,1, 11.9,1,1, 7.088, 10585.146, 217.916, 52583.408 20/06/02,21:41:11,08,07,1, 11.9,1,1, 7.088, 10585.126, 217.908, 52583.435 20/06/02,21:41:11,09,07,1, 11.9,1,1, 7.088, 10585.106, 217.916, 52583.434 20/06/02,21:41:11,10,07,1, 11.9,1,1, 7.088, 10585.116, 217.902, 52583.445 20/06/02,21:41:11,11,07,1, 11.9,1,1, 7.088, 10585.085, 217.872, 52583.443 20/06/02,21:41:11,12,07,1, 11.9,1,1, 7.088, 10585.082, 217.893, 52583.505 20/06/02,21:41:11,13,07,1, 11.9,1,1, 7.088, 10585.100, 217.861, 52583.444 20/06/02,21:41:11,14,07,1, 11.9,1,1, 7.088, 10585.073, 217.856, 52583.432 20/06/02,21:41:11,15,07,1, 11.9,1,1, 7.088, 10585.053, 217.877, 52583.717 20/06/02,21:41:11,16,07,1, 11.9,1,1, 7.088, 10585.053, 217.843, 52583.459 20/06/02,21:41:11,17,07,1, 11.9,1,1, 7.088, 10585.053, 217.814, 52583.410 20/06/02,21:41:11,18,07,1, 11.9,1,1, 7.088, 10585.060, 217.843, 52583.439 20/06/02,21:41:11,19,07,1, 11.9,1,1, 7.088, 10585.016, 217.792, 52583.441 20/06/02,21:41:12,00,07,1, 11.9,1,1, 7.086, 10584.863, 217.686, 52583.410 20/06/02,21:41:12,01,07,1, 11.9,1,1, 7.086, 10585.004, 217.795, 52583.419 20/06/02,21:41:12,02,07,1, 11.9,1,1, 7.086, 10585.006, 217.785, 52583.418 20/06/02,21:41:12,03,07,1, 11.9,1,1, 7.086, 10584.981, 217.777, 52583.459 20/06/02,21:41:12,04,07,1, 11.9,1,1, 7.086, 10584.991, 217.752, 52583.404 20/06/02,21:41:12,05,07,1, 11.9,1,1, 7.086, 10584.990, 217.758, 52583.397 20/06/02,21:41:12,06,07,1, 11.9,1,1, 7.086, 10584.954, 217.775, 52583.543 20/06/02,21:41:12,07,07,1, 11.9,1,1, 7.086, 10584.956, 217.757, 52583.421 20/06/02,21:41:12,08,07,1, 11.9,1,1, 7.086, 10584.924, 217.741, 52583.554 20/06/02,21:41:12,09,07,1, 11.9,1,1, 7.086, 10584.902, 217.738, 52583.425 20/06/02,21:41:12,10,07,1, 11.9,1,1, 7.086, 10584.925, 217.719, 52583.430 20/06/02,21:41:12,11,07,1, 11.9,1,1, 7.086, 10584.895, 217.735, 52583.405 20/06/02,21:41:12,12,07,1, 11.9,1,1, 7.086, 10584.903, 217.683, 52583.402 20/06/02,21:41:12,13,07,1, 11.9,1,1, 7.086, 10584.902, 217.710, 52583.444 20/06/02,21:41:12,14,07,1, 11.9,1,1, 7.086, 10584.911, 217.692, 52583.438 20/06/02,21:41:12,15,07,1, 11.9,1,1, 7.086, 10584.872, 217.697, 52583.472 20/06/02,21:41:12,16,07,1, 11.9,1,1, 7.086, 10584.884, 217.685, 52583.435 20/06/02,21:41:12,17,07,1, 11.9,1,1, 7.086, 10584.847, 217.676, 52583.411 20/06/02,21:41:12,18,07,1, 11.9,1,1, 7.086, 10584.849, 217.661, 52583.437 20/06/02,21:41:12,19,07,1, 11.9,1,1, 7.086, 10584.868, 217.686, 52583.410 20/06/02,21:41:13,00,07,1, 11.9,1,1, 7.088, 10584.722, 217.526, 52583.399 20/06/02,21:41:13,01,07,1, 11.9,1,1, 7.088, 10584.817, 217.656, 52583.443 20/06/02,21:41:13,02,07,1, 11.9,1,1, 7.088, 10584.813, 217.640, 52583.426 20/06/02,21:41:13,03,07,1, 11.9,1,1, 7.088, 10584.803, 217.630, 52583.425 20/06/02,21:41:13,04,07,1, 11.9,1,1, 7.088, 10584.788, 217.630, 52583.458 20/06/02,21:41:13,05,07,1, 11.9,1,1, 7.088, 10584.823, 217.613, 52583.433 20/06/02,21:41:13,06,07,1, 11.9,1,1, 7.088, 10584.787, 217.627, 52583.440 20/06/02,21:41:13,07,07,1, 11.9,1,1, 7.088, 10584.777, 217.635, 52583.388 20/06/02,21:41:13,08,07,1, 11.9,1,1, 7.088, 10584.794, 217.588, 52583.387 20/06/02,21:41:13,09,07,1, 11.9,1,1, 7.088, 10584.746, 217.596, 52583.410 20/06/02,21:41:13,10,07,1, 11.9,1,1, 7.088, 10584.739, 217.606, 52583.439 20/06/02,21:41:13,11,07,1, 11.9,1,1, 7.088, 10584.755, 217.567, 52583.389 20/06/02,21:41:13,12,07,1, 11.9,1,1, 7.088, 10584.735, 217.586, 52583.439 20/06/02,21:41:13,13,07,1, 11.9,1,1, 7.088, 10584.708, 217.596, 52583.406 20/06/02,21:41:13,14,07,1, 11.9,1,1, 7.088, 10584.747, 217.558, 52583.395 20/06/02,21:41:13,15,07,1, 11.9,1,1, 7.088, 10584.723, 217.545, 52583.429 20/06/02,21:41:13,16,07,1, 11.9,1,1, 7.088, 10584.693, 217.550, 52583.305 20/06/02,21:41:13,17,07,1, 11.9,1,1, 7.088, 10584.717, 217.554, 52583.484 20/06/02,21:41:13,18,07,1, 11.9,1,1, 7.088, 10584.716, 217.521, 52583.396 20/06/02,21:41:13,19,07,1, 11.9,1,1, 7.088, 10584.722, 217.526, 52583.399 20/06/02,21:41:14,00,07,1, 11.9,1,1, 7.091, 10584.521, 217.371, 52583.420 20/06/02,21:41:14,01,07,1, 11.9,1,1, 7.091, 10584.633, 217.512, 52583.447 20/06/02,21:41:14,02,07,1, 11.9,1,1, 7.091, 10584.641, 217.516, 52583.442 20/06/02,21:41:14,03,07,1, 11.9,1,1, 7.091, 10584.650, 217.497, 52583.432 20/06/02,21:41:14,04,07,1, 11.9,1,1, 7.091, 10584.641, 217.499, 52583.443 20/06/02,21:41:14,05,07,1, 11.9,1,1, 7.091, 10584.588, 217.491, 52583.276 20/06/02,21:41:14,06,07,1, 11.9,1,1, 7.091, 10584.658, 217.455, 52583.454 20/06/02,21:41:14,07,07,1, 11.9,1,1, 7.091, 10584.658, 217.470, 52583.374 20/06/02,21:41:14,08,07,1, 11.9,1,1, 7.091, 10584.634, 217.448, 52583.399 20/06/02,21:41:14,09,07,1, 11.9,1,1, 7.091, 10584.612, 217.462, 52583.447 20/06/02,21:41:14,10,07,1, 11.9,1,1, 7.091, 10584.600, 217.439, 52583.400 20/06/02,21:41:14,11,07,1, 11.9,1,1, 7.091, 10584.598, 217.417, 52583.426 20/06/02,21:41:14,12,07,1, 11.9,1,1, 7.091, 10584.568, 217.435, 52583.401 20/06/02,21:41:14,13,07,1, 11.9,1,1, 7.091, 10584.557, 217.416, 52583.407 20/06/02,21:41:14,14,07,1, 11.9,1,1, 7.091, 10584.574, 217.380, 52583.363 20/06/02,21:41:14,15,07,1, 11.9,1,1, 7.091, 10584.553, 217.421, 52583.434 20/06/02,21:41:14,16,07,1, 11.9,1,1, 7.091, 10584.520, 217.384, 52583.420 20/06/02,21:41:14,17,07,1, 11.9,1,1, 7.091, 10584.542, 217.386, 52583.442 20/06/02,21:41:14,18,07,1, 11.9,1,1, 7.091, 10584.547, 217.367, 52583.394 20/06/02,21:41:14,19,07,1, 11.9,1,1, 7.091, 10584.527, 217.371, 52583.420 20/06/02,21:41:15,00,07,1, 11.9,1,1, 7.091, 10584.354, 217.251, 52583.395 20/06/02,21:41:15,01,07,1, 11.9,1,1, 7.091, 10584.495, 217.373, 52583.407 20/06/02,21:41:15,02,07,1, 11.9,1,1, 7.091, 10584.480, 217.341, 52583.427 20/06/02,21:41:15,03,07,1, 11.9,1,1, 7.091, 10584.492, 217.342, 52583.442 20/06/02,21:41:15,04,07,1, 11.9,1,1, 7.091, 10584.478, 217.352, 52583.473 20/06/02,21:41:15,05,07,1, 11.9,1,1, 7.091, 10584.474, 217.343, 52583.392 20/06/02,21:41:15,06,07,1, 11.9,1,1, 7.091, 10584.471, 217.315, 52583.423 20/06/02,21:41:15,07,07,1, 11.9,1,1, 7.091, 10584.417, 217.301, 52583.406 20/06/02,21:41:15,08,07,1, 11.9,1,1, 7.091, 10584.451, 217.313, 52583.411 20/06/02,21:41:15,09,07,1, 11.9,1,1, 7.091, 10584.444, 217.275, 52583.380 20/06/02,21:41:15,10,07,1, 11.9,1,1, 7.091, 10584.432, 217.296, 52583.422 20/06/02,21:41:15,11,07,1, 11.9,1,1, 7.091, 10584.427, 217.269, 52583.427 20/06/02,21:41:15,12,07,1, 11.9,1,1, 7.091, 10584.429, 217.259, 52583.395 20/06/02,21:41:15,13,07,1, 11.9,1,1, 7.091, 10584.412, 217.237, 52583.405 20/06/02,21:41:15,14,07,1, 11.9,1,1, 7.091, 10584.439, 217.249, 52583.414 20/06/02,21:41:15,15,07,1, 11.9,1,1, 7.091, 10584.387, 217.237, 52583.416 20/06/02,21:41:15,16,07,1, 11.9,1,1, 7.091, 10584.391, 217.267, 52583.416 20/06/02,21:41:15,17,07,1, 11.9,1,1, 7.091, 10584.406, 217.239, 52583.451 20/06/02,21:41:15,18,07,1, 11.9,1,1, 7.091, 10584.373, 217.254, 52583.421 20/06/02,21:41:15,19,07,1, 11.9,1,1, 7.091, 10584.361, 217.251, 52583.395 20/06/02,21:41:16,00,08,1, 11.8,1,1, 7.085, 10584.279, 217.126, 52583.408 20/06/02,21:41:16,01,08,1, 11.8,1,1, 7.085, 10584.323, 217.244, 52583.442 20/06/02,21:41:16,02,08,1, 11.8,1,1, 7.085, 10584.351, 217.209, 52583.396 20/06/02,21:41:16,03,08,1, 11.8,1,1, 7.085, 10584.345, 217.211, 52583.369 20/06/02,21:41:16,04,08,1, 11.8,1,1, 7.085, 10584.352, 217.192, 52583.395 20/06/02,21:41:16,05,08,1, 11.8,1,1, 7.085, 10584.332, 217.180, 52583.401 20/06/02,21:41:16,06,08,1, 11.8,1,1, 7.085, 10584.312, 217.205, 52583.366 20/06/02,21:41:16,07,08,1, 11.8,1,1, 7.085, 10584.337, 217.216, 52583.424 20/06/02,21:41:16,08,08,1, 11.8,1,1, 7.085, 10584.350, 217.202, 52583.440 20/06/02,21:41:16,09,08,1, 11.8,1,1, 7.085, 10584.311, 217.172, 52583.433 20/06/02,21:41:16,10,08,1, 11.8,1,1, 7.085, 10584.313, 217.152, 52583.395 20/06/02,21:41:16,11,08,1, 11.8,1,1, 7.085, 10584.336, 217.172, 52583.415 20/06/02,21:41:16,12,08,1, 11.8,1,1, 7.085, 10584.326, 217.145, 52583.374 20/06/02,21:41:16,13,08,1, 11.8,1,1, 7.085, 10584.321, 217.163, 52583.371 20/06/02,21:41:16,14,08,1, 11.8,1,1, 7.085, 10584.321, 217.166, 52583.370 20/06/02,21:41:16,15,08,1, 11.8,1,1, 7.085, 10584.305, 217.123, 52583.332 20/06/02,21:41:16,16,08,1, 11.8,1,1, 7.085, 10584.299, 217.137, 52583.417 20/06/02,21:41:16,17,08,1, 11.8,1,1, 7.085, 10584.289, 217.135, 52583.421 20/06/02,21:41:16,18,08,1, 11.8,1,1, 7.085, 10584.271, 217.119, 52583.356 20/06/02,21:41:16,19,08,1, 11.8,1,1, 7.085, 10584.279, 217.126, 52583.408 20/06/02,21:41:17,00,07,1, 11.9,1,1, 7.086, 10584.204, 216.910, 52583.412 20/06/02,21:41:17,01,07,1, 11.9,1,1, 7.086, 10584.279, 217.080, 52583.403 20/06/02,21:41:17,02,07,1, 11.9,1,1, 7.086, 10584.264, 217.065, 52583.405 20/06/02,21:41:17,03,07,1, 11.9,1,1, 7.086, 10584.290, 217.064, 52583.425 20/06/02,21:41:17,04,07,1, 11.9,1,1, 7.086, 10584.267, 217.054, 52583.418 20/06/02,21:41:17,05,07,1, 11.9,1,1, 7.086, 10584.259, 217.062, 52583.426 20/06/02,21:41:17,06,07,1, 11.9,1,1, 7.086, 10584.267, 217.039, 52583.441 20/06/02,21:41:17,07,07,1, 11.9,1,1, 7.086, 10584.236, 217.001, 52583.349 20/06/02,21:41:17,08,07,1, 11.9,1,1, 7.086, 10584.258, 217.037, 52583.397 20/06/02,21:41:17,09,07,1, 11.9,1,1, 7.086, 10584.257, 217.016, 52583.428 20/06/02,21:41:17,10,07,1, 11.9,1,1, 7.086, 10584.270, 216.983, 52583.377 20/06/02,21:41:17,11,07,1, 11.9,1,1, 7.086, 10584.234, 217.003, 52583.384 20/06/02,21:41:17,12,07,1, 11.9,1,1, 7.086, 10584.239, 216.988, 52583.393 20/06/02,21:41:17,13,07,1, 11.9,1,1, 7.086, 10584.206, 216.968, 52583.369 20/06/02,21:41:17,14,07,1, 11.9,1,1, 7.086, 10584.221, 216.967, 52583.378 20/06/02,21:41:17,15,07,1, 11.9,1,1, 7.086, 10584.217, 216.942, 52583.383 20/06/02,21:41:17,16,07,1, 11.9,1,1, 7.086, 10584.178, 216.943, 52583.422 20/06/02,21:41:17,17,07,1, 11.9,1,1, 7.086, 10584.189, 216.946, 52583.428 20/06/02,21:41:17,18,07,1, 11.9,1,1, 7.086, 10584.178, 216.923, 52583.385 20/06/02,21:41:17,19,07,1, 11.9,1,1, 7.086, 10584.211, 216.910, 52583.412 20/06/02,21:41:18,00,08,1, 11.9,1,1, 7.084, 10584.046, 216.790, 52583.403 20/06/02,21:41:18,01,08,1, 11.9,1,1, 7.084, 10584.163, 216.916, 52583.382 20/06/02,21:41:18,02,08,1, 11.9,1,1, 7.084, 10584.166, 216.895, 52583.379 20/06/02,21:41:18,03,08,1, 11.9,1,1, 7.084, 10584.174, 216.902, 52583.410 20/06/02,21:41:18,04,08,1, 11.9,1,1, 7.084, 10584.155, 216.885, 52583.385 20/06/02,21:41:18,05,08,1, 11.9,1,1, 7.084, 10584.113, 216.866, 52583.350 20/06/02,21:41:18,06,08,1, 11.9,1,1, 7.084, 10584.133, 216.906, 52583.412 20/06/02,21:41:18,07,08,1, 11.9,1,1, 7.084, 10584.140, 216.857, 52583.372 20/06/02,21:41:18,08,08,1, 11.9,1,1, 7.084, 10584.150, 216.862, 52583.402 20/06/02,21:41:18,09,08,1, 11.9,1,1, 7.084, 10584.132, 216.858, 52583.437 20/06/02,21:41:18,10,08,1, 11.9,1,1, 7.084, 10584.138, 216.856, 52583.421 20/06/02,21:41:18,11,08,1, 11.9,1,1, 7.084, 10584.118, 216.843, 52583.423 20/06/02,21:41:18,12,08,1, 11.9,1,1, 7.084, 10584.137, 216.797, 52583.407 20/06/02,21:41:18,13,08,1, 11.9,1,1, 7.084, 10584.093, 216.822, 52583.412 20/06/02,21:41:18,14,08,1, 11.9,1,1, 7.084, 10584.071, 216.812, 52583.408 20/06/02,21:41:18,15,08,1, 11.9,1,1, 7.084, 10584.071, 216.810, 52583.397 20/06/02,21:41:18,16,08,1, 11.9,1,1, 7.084, 10584.087, 216.797, 52583.387 20/06/02,21:41:18,17,08,1, 11.9,1,1, 7.084, 10584.065, 216.793, 52583.384 20/06/02,21:41:18,18,08,1, 11.9,1,1, 7.084, 10584.050, 216.782, 52583.379 20/06/02,21:41:18,19,08,1, 11.9,1,1, 7.084, 10584.053, 216.790, 52583.403 20/06/02,21:41:19,00,08,1, 11.9,1,1, 7.087, 10583.879, 216.647, 52583.388 20/06/02,21:41:19,01,08,1, 11.9,1,1, 7.087, 10584.045, 216.771, 52583.412 20/06/02,21:41:19,02,08,1, 11.9,1,1, 7.087, 10584.032, 216.760, 52583.402 20/06/02,21:41:19,03,08,1, 11.9,1,1, 7.087, 10584.039, 216.758, 52583.383 20/06/02,21:41:19,04,08,1, 11.9,1,1, 7.087, 10584.032, 216.739, 52583.414 20/06/02,21:41:19,05,08,1, 11.9,1,1, 7.087, 10584.000, 216.737, 52583.408 20/06/02,21:41:19,06,08,1, 11.9,1,1, 7.087, 10583.996, 216.728, 52583.362 20/06/02,21:41:19,07,08,1, 11.9,1,1, 7.087, 10583.972, 216.723, 52583.405 20/06/02,21:41:19,08,08,1, 11.9,1,1, 7.087, 10583.979, 216.746, 52583.387 20/06/02,21:41:19,09,08,1, 11.9,1,1, 7.087, 10583.972, 216.702, 52583.365 20/06/02,21:41:19,10,08,1, 11.9,1,1, 7.087, 10583.938, 216.680, 52583.347 20/06/02,21:41:19,11,08,1, 11.9,1,1, 7.087, 10583.954, 216.704, 52583.404 20/06/02,21:41:19,12,08,1, 11.9,1,1, 7.087, 10583.961, 216.698, 52583.367 20/06/02,21:41:19,13,08,1, 11.9,1,1, 7.087, 10583.943, 216.691, 52583.410 20/06/02,21:41:19,14,08,1, 11.9,1,1, 7.087, 10583.922, 216.657, 52583.385 20/06/02,21:41:19,15,08,1, 11.9,1,1, 7.087, 10583.923, 216.673, 52583.403 20/06/02,21:41:19,16,08,1, 11.9,1,1, 7.087, 10583.918, 216.656, 52583.350 20/06/02,21:41:19,17,08,1, 11.9,1,1, 7.087, 10583.890, 216.655, 52583.361 20/06/02,21:41:19,18,08,1, 11.9,1,1, 7.087, 10583.872, 216.642, 52583.401 20/06/02,21:41:19,19,08,1, 11.9,1,1, 7.087, 10583.886, 216.647, 52583.388 20/06/02,21:41:20,00,08,1, 11.8,1,1, 7.088, 10583.720, 216.487, 52583.388 20/06/02,21:41:20,01,08,1, 11.8,1,1, 7.088, 10583.904, 216.633, 52583.364 20/06/02,21:41:20,02,08,1, 11.8,1,1, 7.088, 10583.877, 216.627, 52583.331 20/06/02,21:41:20,03,08,1, 11.8,1,1, 7.088, 10583.869, 216.623, 52583.301 20/06/02,21:41:20,04,08,1, 11.8,1,1, 7.088, 10583.858, 216.609, 52583.394 20/06/02,21:41:20,05,08,1, 11.8,1,1, 7.088, 10583.835, 216.631, 52583.397 20/06/02,21:41:20,06,08,1, 11.8,1,1, 7.088, 10583.833, 216.606, 52583.348 20/06/02,21:41:20,07,08,1, 11.8,1,1, 7.088, 10583.833, 216.579, 52583.396 20/06/02,21:41:20,08,08,1, 11.8,1,1, 7.088, 10583.804, 216.573, 52583.343 20/06/02,21:41:20,09,08,1, 11.8,1,1, 7.088, 10583.802, 216.566, 52583.388 20/06/02,21:41:20,10,08,1, 11.8,1,1, 7.088, 10583.790, 216.550, 52583.393 20/06/02,21:41:20,11,08,1, 11.8,1,1, 7.088, 10583.789, 216.563, 52583.379 20/06/02,21:41:20,12,08,1, 11.8,1,1, 7.088, 10583.768, 216.564, 52583.389 20/06/02,21:41:20,13,08,1, 11.8,1,1, 7.088, 10583.768, 216.540, 52583.317 20/06/02,21:41:20,14,08,1, 11.8,1,1, 7.088, 10583.762, 216.545, 52583.386 20/06/02,21:41:20,15,08,1, 11.8,1,1, 7.088, 10583.740, 216.523, 52583.392 20/06/02,21:41:20,16,08,1, 11.8,1,1, 7.088, 10583.767, 216.549, 52583.390 20/06/02,21:41:20,17,08,1, 11.8,1,1, 7.088, 10583.723, 216.503, 52583.339 20/06/02,21:41:20,18,08,1, 11.8,1,1, 7.088, 10583.732, 216.513, 52583.354 20/06/02,21:41:20,19,08,1, 11.8,1,1, 7.088, 10583.721, 216.487, 52583.388 20/06/02,21:41:21,00,08,1, 11.8,1,1, 7.089, 10583.495, 216.336, 52583.336 20/06/02,21:41:21,01,08,1, 11.8,1,1, 7.089, 10583.706, 216.487, 52583.388 20/06/02,21:41:21,02,08,1, 11.8,1,1, 7.089, 10583.667, 216.462, 52583.426 20/06/02,21:41:21,03,08,1, 11.8,1,1, 7.089, 10583.673, 216.462, 52583.399 20/06/02,21:41:21,04,08,1, 11.8,1,1, 7.089, 10583.675, 216.452, 52583.379 20/06/02,21:41:21,05,08,1, 11.8,1,1, 7.089, 10583.637, 216.436, 52583.370 20/06/02,21:41:21,06,08,1, 11.8,1,1, 7.089, 10583.626, 216.419, 52583.384 20/06/02,21:41:21,07,08,1, 11.8,1,1, 7.089, 10583.610, 216.412, 52583.374 20/06/02,21:41:21,08,08,1, 11.8,1,1, 7.089, 10583.619, 216.403, 52583.347 20/06/02,21:41:21,09,08,1, 11.8,1,1, 7.089, 10583.637, 216.402, 52583.335 20/06/02,21:41:21,10,08,1, 11.8,1,1, 7.089, 10583.587, 216.393, 52583.344 20/06/02,21:41:21,11,08,1, 11.8,1,1, 7.089, 10583.594, 216.384, 52583.373 20/06/02,21:41:21,12,08,1, 11.8,1,1, 7.089, 10583.559, 216.379, 52583.349 20/06/02,21:41:21,13,08,1, 11.8,1,1, 7.089, 10583.611, 216.377, 52583.405 20/06/02,21:41:21,14,08,1, 11.8,1,1, 7.089, 10583.556, 216.351, 52583.314 20/06/02,21:41:21,15,08,1, 11.8,1,1, 7.089, 10583.540, 216.361, 52583.342 20/06/02,21:41:21,16,08,1, 11.8,1,1, 7.089, 10583.515, 216.351, 52583.333 20/06/02,21:41:21,17,08,1, 11.8,1,1, 7.089, 10583.521, 216.330, 52583.358 20/06/02,21:41:21,18,08,1, 11.8,1,1, 7.089, 10583.510, 216.293, 52583.360 20/06/02,21:41:21,19,08,1, 11.8,1,1, 7.089, 10583.498, 216.336, 52583.336 20/06/02,21:41:22,00,08,1, 11.8,1,1, 7.091, 10583.336, 216.167, 52583.328 20/06/02,21:41:22,01,08,1, 11.8,1,1, 7.091, 10583.507, 216.315, 52583.335 20/06/02,21:41:22,02,08,1, 11.8,1,1, 7.091, 10583.470, 216.296, 52583.359 20/06/02,21:41:22,03,08,1, 11.8,1,1, 7.091, 10583.479, 216.298, 52583.348 20/06/02,21:41:22,04,08,1, 11.8,1,1, 7.091, 10583.465, 216.291, 52583.319 20/06/02,21:41:22,05,08,1, 11.8,1,1, 7.091, 10583.467, 216.302, 52583.332 20/06/02,21:41:22,06,08,1, 11.8,1,1, 7.091, 10583.459, 216.278, 52583.370 20/06/02,21:41:22,07,08,1, 11.8,1,1, 7.091, 10583.423, 216.268, 52583.353 20/06/02,21:41:22,08,08,1, 11.8,1,1, 7.091, 10583.403, 216.274, 52583.362 20/06/02,21:41:22,09,08,1, 11.8,1,1, 7.091, 10583.410, 216.238, 52583.358 20/06/02,21:41:22,10,08,1, 11.8,1,1, 7.091, 10583.410, 216.265, 52583.322 20/06/02,21:41:22,11,08,1, 11.8,1,1, 7.091, 10583.360, 216.268, 52583.321 20/06/02,21:41:22,12,08,1, 11.8,1,1, 7.091, 10583.365, 216.228, 52583.283 20/06/02,21:41:22,13,08,1, 11.8,1,1, 7.091, 10583.384, 216.225, 52583.316 20/06/02,21:41:22,14,08,1, 11.8,1,1, 7.091, 10583.374, 216.235, 52583.351 20/06/02,21:41:22,15,08,1, 11.8,1,1, 7.091, 10583.365, 216.217, 52583.344 20/06/02,21:41:22,16,08,1, 11.8,1,1, 7.091, 10583.343, 216.210, 52583.301 20/06/02,21:41:22,17,08,1, 11.8,1,1, 7.091, 10583.346, 216.227, 52583.327 20/06/02,21:41:22,18,08,1, 11.8,1,1, 7.091, 10583.346, 216.195, 52583.372 20/06/02,21:41:22,19,08,1, 11.8,1,1, 7.091, 10583.345, 216.167, 52583.328 20/06/02,21:41:23,00,08,1, 11.8,1,1, 7.088, 10583.228, 216.007, 52583.290 20/06/02,21:41:23,01,08,1, 11.8,1,1, 7.088, 10583.342, 216.166, 52583.472 20/06/02,21:41:23,02,08,1, 11.8,1,1, 7.088, 10583.332, 216.133, 52583.226 20/06/02,21:41:23,03,08,1, 11.8,1,1, 7.088, 10583.339, 216.151, 52583.306 20/06/02,21:41:23,04,08,1, 11.8,1,1, 7.088, 10583.294, 216.161, 52583.316 20/06/02,21:41:23,05,08,1, 11.8,1,1, 7.088, 10583.313, 216.131, 52583.306 20/06/02,21:41:23,06,08,1, 11.8,1,1, 7.088, 10583.310, 216.124, 52583.335 20/06/02,21:41:23,07,08,1, 11.8,1,1, 7.088, 10583.295, 216.109, 52583.312 20/06/02,21:41:23,08,08,1, 11.8,1,1, 7.088, 10583.312, 216.113, 52583.328 20/06/02,21:41:23,09,08,1, 11.8,1,1, 7.088, 10583.309, 216.127, 52583.351 20/06/02,21:41:23,10,08,1, 11.8,1,1, 7.088, 10583.284, 216.104, 52583.338 20/06/02,21:41:23,11,08,1, 11.8,1,1, 7.088, 10583.277, 216.093, 52583.299 20/06/02,21:41:23,12,08,1, 11.8,1,1, 7.088, 10583.283, 216.074, 52583.324 20/06/02,21:41:23,13,08,1, 11.8,1,1, 7.088, 10583.274, 216.054, 52583.325 20/06/02,21:41:23,14,08,1, 11.8,1,1, 7.088, 10583.266, 216.063, 52583.311 20/06/02,21:41:23,15,08,1, 11.8,1,1, 7.088, 10583.296, 216.014, 52583.016 20/06/02,21:41:23,16,08,1, 11.8,1,1, 7.088, 10583.229, 216.024, 52583.269 20/06/02,21:41:23,17,08,1, 11.8,1,1, 7.088, 10583.241, 216.023, 52583.305 20/06/02,21:41:23,18,08,1, 11.8,1,1, 7.088, 10583.245, 215.998, 52583.296 20/06/02,21:41:23,19,08,1, 11.8,1,1, 7.088, 10583.235, 216.007, 52583.290 20/06/02,21:41:24,00,08,1, 11.8,1,1, 7.089, 10583.144, 215.853, 52583.233 20/06/02,21:41:24,01,08,1, 11.8,1,1, 7.089, 10583.276, 215.988, 52583.261 20/06/02,21:41:24,02,08,1, 11.8,1,1, 7.089, 10583.244, 215.992, 52583.314 20/06/02,21:41:24,03,08,1, 11.8,1,1, 7.089, 10583.230, 215.961, 52583.294 20/06/02,21:41:24,04,08,1, 11.8,1,1, 7.089, 10583.242, 215.946, 52583.301 20/06/02,21:41:24,05,08,1, 11.8,1,1, 7.089, 10583.231, 215.940, 52583.285 20/06/02,21:41:24,06,08,1, 11.8,1,1, 7.089, 10583.223, 215.910, 52583.234 20/06/02,21:41:24,07,08,1, 11.8,1,1, 7.089, 10583.223, 215.927, 52583.262 20/06/02,21:41:24,08,08,1, 11.8,1,1, 7.089, 10583.215, 215.888, 52583.254 20/06/02,21:41:24,09,08,1, 11.8,1,1, 7.089, 10583.201, 215.878, 52583.266 20/06/02,21:41:24,10,08,1, 11.8,1,1, 7.089, 10583.215, 215.878, 52583.291 20/06/02,21:41:24,11,08,1, 11.8,1,1, 7.089, 10583.202, 215.847, 52583.251 20/06/02,21:41:24,12,08,1, 11.8,1,1, 7.089, 10583.193, 215.872, 52583.282 20/06/02,21:41:24,13,08,1, 11.8,1,1, 7.089, 10583.192, 215.849, 52583.287 20/06/02,21:41:24,14,08,1, 11.8,1,1, 7.089, 10583.180, 215.812, 52583.236 20/06/02,21:41:24,15,08,1, 11.8,1,1, 7.089, 10583.171, 215.836, 52583.268 20/06/02,21:41:24,16,08,1, 11.8,1,1, 7.089, 10583.193, 215.839, 52583.275 20/06/02,21:41:24,17,08,1, 11.8,1,1, 7.089, 10583.191, 215.825, 52583.226 20/06/02,21:41:24,18,08,1, 11.8,1,1, 7.089, 10583.154, 215.821, 52583.242 20/06/02,21:41:24,19,08,1, 11.8,1,1, 7.089, 10583.146, 215.853, 52583.233 20/06/02,21:41:25,00,08,1, 11.8,1,1, 7.086, 10583.078, 215.613, 52583.177 20/06/02,21:41:25,01,08,1, 11.8,1,1, 7.086, 10583.130, 215.793, 52583.218 20/06/02,21:41:25,02,08,1, 11.8,1,1, 7.086, 10583.149, 215.787, 52583.207 20/06/02,21:41:25,03,08,1, 11.8,1,1, 7.086, 10583.132, 215.790, 52583.281 20/06/02,21:41:25,04,08,1, 11.8,1,1, 7.086, 10583.137, 215.747, 52583.239 20/06/02,21:41:25,05,08,1, 11.8,1,1, 7.086, 10583.139, 215.780, 52583.243 20/06/02,21:41:25,06,08,1, 11.8,1,1, 7.086, 10583.113, 215.710, 52583.224 20/06/02,21:41:25,07,08,1, 11.8,1,1, 7.086, 10583.106, 215.758, 52583.194 20/06/02,21:41:25,08,08,1, 11.8,1,1, 7.086, 10583.146, 215.716, 52583.209 20/06/02,21:41:25,09,08,1, 11.8,1,1, 7.086, 10583.128, 215.708, 52583.207 20/06/02,21:41:25,10,08,1, 11.8,1,1, 7.086, 10583.097, 215.729, 52583.236 20/06/02,21:41:25,11,08,1, 11.8,1,1, 7.086, 10583.113, 215.694, 52583.204 20/06/02,21:41:25,12,08,1, 11.8,1,1, 7.086, 10583.093, 215.692, 52583.206 20/06/02,21:41:25,13,08,1, 11.8,1,1, 7.086, 10583.108, 215.687, 52583.200 20/06/02,21:41:25,14,08,1, 11.8,1,1, 7.086, 10583.106, 215.666, 52583.215 20/06/02,21:41:25,15,08,1, 11.8,1,1, 7.086, 10583.113, 215.629, 52583.187 20/06/02,21:41:25,16,08,1, 11.8,1,1, 7.086, 10583.095, 215.637, 52583.190 20/06/02,21:41:25,17,08,1, 11.8,1,1, 7.086, 10583.102, 215.640, 52583.207 20/06/02,21:41:25,18,08,1, 11.8,1,1, 7.086, 10583.091, 215.602, 52583.201 20/06/02,21:41:25,19,08,1, 11.8,1,1, 7.086, 10583.084, 215.613, 52583.177 20/06/02,21:41:26,00,08,1, 11.9,1,1, 7.088, 10582.969, 215.435, 52583.138 20/06/02,21:41:26,01,08,1, 11.9,1,1, 7.088, 10583.083, 215.591, 52583.202 20/06/02,21:41:26,02,08,1, 11.9,1,1, 7.088, 10583.045, 215.587, 52583.194 20/06/02,21:41:26,03,08,1, 11.9,1,1, 7.088, 10583.083, 215.585, 52583.186 20/06/02,21:41:26,04,08,1, 11.9,1,1, 7.088, 10583.049, 215.564, 52583.133 20/06/02,21:41:26,05,08,1, 11.9,1,1, 7.088, 10583.076, 215.547, 52583.178 20/06/02,21:41:26,06,08,1, 11.9,1,1, 7.088, 10583.059, 215.559, 52583.177 20/06/02,21:41:26,07,08,1, 11.9,1,1, 7.088, 10583.049, 215.548, 52583.155 20/06/02,21:41:26,08,08,1, 11.9,1,1, 7.088, 10583.049, 215.539, 52583.169 20/06/02,21:41:26,09,08,1, 11.9,1,1, 7.088, 10583.044, 215.502, 52583.163 20/06/02,21:41:26,10,08,1, 11.9,1,1, 7.088, 10583.018, 215.494, 52583.109 20/06/02,21:41:26,11,08,1, 11.9,1,1, 7.088, 10583.020, 215.508, 52583.130 20/06/02,21:41:26,12,08,1, 11.9,1,1, 7.088, 10583.024, 215.498, 52583.163 20/06/02,21:41:26,13,08,1, 11.9,1,1, 7.088, 10583.028, 215.485, 52583.164 20/06/02,21:41:26,14,08,1, 11.9,1,1, 7.088, 10583.013, 215.485, 52583.132 20/06/02,21:41:26,15,08,1, 11.9,1,1, 7.088, 10583.006, 215.473, 52583.132 20/06/02,21:41:26,16,08,1, 11.9,1,1, 7.088, 10583.019, 215.466, 52583.134 20/06/02,21:41:26,17,08,1, 11.9,1,1, 7.088, 10583.016, 215.442, 52583.179 20/06/02,21:41:26,18,08,1, 11.9,1,1, 7.088, 10582.972, 215.437, 52583.156 20/06/02,21:41:26,19,08,1, 11.9,1,1, 7.088, 10582.972, 215.435, 52583.138 20/06/02,21:41:27,00,08,1, 11.9,1,1, 7.086, 10582.911, 215.222, 52583.080 20/06/02,21:41:27,01,08,1, 11.9,1,1, 7.086, 10582.960, 215.414, 52583.135 20/06/02,21:41:27,02,08,1, 11.9,1,1, 7.086, 10582.954, 215.392, 52583.116 20/06/02,21:41:27,03,08,1, 11.9,1,1, 7.086, 10582.954, 215.379, 52583.159 20/06/02,21:41:27,04,08,1, 11.9,1,1, 7.086, 10582.960, 215.358, 52583.168 20/06/02,21:41:27,05,08,1, 11.9,1,1, 7.086, 10582.958, 215.340, 52583.165 20/06/02,21:41:27,06,08,1, 11.9,1,1, 7.086, 10582.965, 215.350, 52583.133 20/06/02,21:41:27,07,08,1, 11.9,1,1, 7.086, 10582.940, 215.310, 52583.083 20/06/02,21:41:27,08,08,1, 11.9,1,1, 7.086, 10582.940, 215.311, 52583.138 20/06/02,21:41:27,09,08,1, 11.9,1,1, 7.086, 10582.946, 215.314, 52583.133 20/06/02,21:41:27,10,08,1, 11.9,1,1, 7.086, 10582.924, 215.295, 52583.143 20/06/02,21:41:27,11,08,1, 11.9,1,1, 7.086, 10582.939, 215.322, 52583.093 20/06/02,21:41:27,12,08,1, 11.9,1,1, 7.086, 10582.910, 215.319, 52583.093 20/06/02,21:41:27,13,08,1, 11.9,1,1, 7.086, 10582.910, 215.288, 52583.115 20/06/02,21:41:27,14,08,1, 11.9,1,1, 7.086, 10582.935, 215.283, 52583.130 20/06/02,21:41:27,15,08,1, 11.9,1,1, 7.086, 10582.916, 215.264, 52583.111 20/06/02,21:41:27,16,08,1, 11.9,1,1, 7.086, 10582.912, 215.256, 52583.092 20/06/02,21:41:27,17,08,1, 11.9,1,1, 7.086, 10582.901, 215.236, 52583.082 20/06/02,21:41:27,18,08,1, 11.9,1,1, 7.086, 10582.903, 215.232, 52583.086 20/06/02,21:41:27,19,08,1, 11.9,1,1, 7.086, 10582.917, 215.222, 52583.080 20/06/02,21:41:28,00,08,1, 11.9,1,1, 7.088, 10582.802, 215.042, 52583.059 20/06/02,21:41:28,01,08,1, 11.9,1,1, 7.088, 10582.920, 215.191, 52583.111 20/06/02,21:41:28,02,08,1, 11.9,1,1, 7.088, 10582.889, 215.171, 52583.071 20/06/02,21:41:28,03,08,1, 11.9,1,1, 7.088, 10582.888, 215.189, 52583.120 20/06/02,21:41:28,04,08,1, 11.9,1,1, 7.088, 10582.893, 215.162, 52583.106 20/06/02,21:41:28,05,08,1, 11.9,1,1, 7.088, 10582.878, 215.144, 52583.109 20/06/02,21:41:28,06,08,1, 11.9,1,1, 7.088, 10582.880, 215.124, 52583.085 20/06/02,21:41:28,07,08,1, 11.9,1,1, 7.088, 10582.841, 215.124, 52583.066 20/06/02,21:41:28,08,08,1, 11.9,1,1, 7.088, 10582.877, 215.124, 52583.058 20/06/02,21:41:28,09,08,1, 11.9,1,1, 7.088, 10582.852, 215.116, 52583.040 20/06/02,21:41:28,10,08,1, 11.9,1,1, 7.088, 10582.854, 215.119, 52583.107 20/06/02,21:41:28,11,08,1, 11.9,1,1, 7.088, 10582.858, 215.108, 52583.107 20/06/02,21:41:28,12,08,1, 11.9,1,1, 7.088, 10582.823, 215.082, 52583.036 20/06/02,21:41:28,13,08,1, 11.9,1,1, 7.088, 10582.875, 215.094, 52583.078 20/06/02,21:41:28,14,08,1, 11.9,1,1, 7.088, 10582.850, 215.091, 52583.059 20/06/02,21:41:28,15,08,1, 11.9,1,1, 7.088, 10582.848, 215.076, 52582.947 20/06/02,21:41:28,16,08,1, 11.9,1,1, 7.088, 10582.855, 215.065, 52583.034 20/06/02,21:41:28,17,08,1, 11.9,1,1, 7.088, 10582.837, 215.074, 52583.050 20/06/02,21:41:28,18,08,1, 11.9,1,1, 7.088, 10582.829, 215.063, 52583.045 20/06/02,21:41:28,19,08,1, 11.9,1,1, 7.088, 10582.804, 215.042, 52583.059 20/06/02,21:41:29,00,08,1, 11.8,1,1, 7.084, 10582.677, 214.935, 52583.008 20/06/02,21:41:29,01,08,1, 11.8,1,1, 7.084, 10582.805, 215.043, 52583.030 20/06/02,21:41:29,02,08,1, 11.8,1,1, 7.084, 10582.781, 215.021, 52583.038 20/06/02,21:41:29,03,08,1, 11.8,1,1, 7.084, 10582.794, 215.026, 52583.026 20/06/02,21:41:29,04,08,1, 11.8,1,1, 7.084, 10582.787, 215.047, 52583.026 20/06/02,21:41:29,05,08,1, 11.8,1,1, 7.084, 10582.816, 215.007, 52583.032 20/06/02,21:41:29,06,08,1, 11.8,1,1, 7.084, 10582.778, 215.017, 52583.036 20/06/02,21:41:29,07,08,1, 11.8,1,1, 7.084, 10582.775, 215.011, 52582.966 20/06/02,21:41:29,08,08,1, 11.8,1,1, 7.084, 10582.766, 215.015, 52583.022 20/06/02,21:41:29,09,08,1, 11.8,1,1, 7.084, 10582.767, 214.990, 52583.033 20/06/02,21:41:29,10,08,1, 11.8,1,1, 7.084, 10582.743, 214.972, 52582.966 20/06/02,21:41:29,11,08,1, 11.8,1,1, 7.084, 10582.746, 215.004, 52582.994 20/06/02,21:41:29,12,08,1, 11.8,1,1, 7.084, 10582.753, 214.969, 52582.998 20/06/02,21:41:29,13,08,1, 11.8,1,1, 7.084, 10582.718, 214.975, 52583.009 20/06/02,21:41:29,14,08,1, 11.8,1,1, 7.084, 10582.738, 214.963, 52582.956 20/06/02,21:41:29,15,08,1, 11.8,1,1, 7.084, 10582.730, 214.969, 52582.959 20/06/02,21:41:29,16,08,1, 11.8,1,1, 7.084, 10582.726, 214.945, 52582.975 20/06/02,21:41:29,17,08,1, 11.8,1,1, 7.084, 10582.715, 214.938, 52582.971 20/06/02,21:41:29,18,08,1, 11.8,1,1, 7.084, 10582.746, 214.926, 52582.989 20/06/02,21:41:29,19,08,1, 11.8,1,1, 7.084, 10582.679, 214.935, 52583.008 20/06/02,21:41:30,00,08,1, 11.9,1,1, 7.085, 10582.660, 214.771, 52582.950 20/06/02,21:41:30,01,08,1, 11.9,1,1, 7.085, 10582.704, 214.919, 52582.992 20/06/02,21:41:30,02,08,1, 11.9,1,1, 7.085, 10582.719, 214.908, 52582.987 20/06/02,21:41:30,03,08,1, 11.9,1,1, 7.085, 10582.703, 214.932, 52582.993 20/06/02,21:41:30,04,08,1, 11.9,1,1, 7.085, 10582.719, 214.904, 52582.977 20/06/02,21:41:30,05,08,1, 11.9,1,1, 7.085, 10582.726, 214.868, 52582.938 20/06/02,21:41:30,06,08,1, 11.9,1,1, 7.085, 10582.715, 214.858, 52582.946 20/06/02,21:41:30,07,08,1, 11.9,1,1, 7.085, 10582.687, 214.840, 52582.944 20/06/02,21:41:30,08,08,1, 11.9,1,1, 7.085, 10582.689, 214.850, 52582.975 20/06/02,21:41:30,09,08,1, 11.9,1,1, 7.085, 10582.720, 214.855, 52583.001 20/06/02,21:41:30,10,08,1, 11.9,1,1, 7.085, 10582.694, 214.807, 52582.960 20/06/02,21:41:30,11,08,1, 11.9,1,1, 7.085, 10582.692, 214.811, 52582.930 20/06/02,21:41:30,12,08,1, 11.9,1,1, 7.085, 10582.691, 214.786, 52582.958 20/06/02,21:41:30,13,08,1, 11.9,1,1, 7.085, 10582.679, 214.782, 52582.917 20/06/02,21:41:30,14,08,1, 11.9,1,1, 7.085, 10582.692, 214.787, 52582.945 20/06/02,21:41:30,15,08,1, 11.9,1,1, 7.085, 10582.665, 214.785, 52582.937 20/06/02,21:41:30,16,08,1, 11.9,1,1, 7.085, 10582.630, 214.765, 52582.936 20/06/02,21:41:30,17,08,1, 11.9,1,1, 7.085, 10582.682, 214.790, 52582.972 20/06/02,21:41:30,18,08,1, 11.9,1,1, 7.085, 10582.631, 214.756, 52582.948 20/06/02,21:41:30,19,08,1, 11.9,1,1, 7.085, 10582.665, 214.771, 52582.950 20/06/02,21:41:31,00,08,1, 11.9,1,1, 7.086, 10582.544, 214.640, 52582.926 20/06/02,21:41:31,01,08,1, 11.9,1,1, 7.086, 10582.652, 214.754, 52582.923 20/06/02,21:41:31,02,08,1, 11.9,1,1, 7.086, 10582.639, 214.739, 52582.948 20/06/02,21:41:31,03,08,1, 11.9,1,1, 7.086, 10582.649, 214.738, 52582.931 20/06/02,21:41:31,04,08,1, 11.9,1,1, 7.086, 10582.642, 214.737, 52582.895 20/06/02,21:41:31,05,08,1, 11.9,1,1, 7.086, 10582.638, 214.697, 52582.896 20/06/02,21:41:31,06,08,1, 11.9,1,1, 7.086, 10582.636, 214.680, 52582.901 20/06/02,21:41:31,07,08,1, 11.9,1,1, 7.086, 10582.634, 214.701, 52582.940 20/06/02,21:41:31,08,08,1, 11.9,1,1, 7.086, 10582.654, 214.663, 52582.945 20/06/02,21:41:31,09,08,1, 11.9,1,1, 7.086, 10582.623, 214.684, 52582.892 20/06/02,21:41:31,10,08,1, 11.9,1,1, 7.086, 10582.618, 214.664, 52582.907 20/06/02,21:41:31,11,08,1, 11.9,1,1, 7.086, 10582.642, 214.671, 52582.947 20/06/02,21:41:31,12,08,1, 11.9,1,1, 7.086, 10582.628, 214.668, 52582.923 20/06/02,21:41:31,13,08,1, 11.9,1,1, 7.086, 10582.598, 214.668, 52582.891 20/06/02,21:41:31,14,08,1, 11.9,1,1, 7.086, 10582.595, 214.671, 52582.922 20/06/02,21:41:31,15,08,1, 11.9,1,1, 7.086, 10582.610, 214.626, 52582.862 20/06/02,21:41:31,16,08,1, 11.9,1,1, 7.086, 10582.616, 214.627, 52582.880 20/06/02,21:41:31,17,08,1, 11.9,1,1, 7.086, 10582.580, 214.654, 52582.908 20/06/02,21:41:31,18,08,1, 11.9,1,1, 7.086, 10582.603, 214.622, 52582.922 20/06/02,21:41:31,19,08,1, 11.9,1,1, 7.086, 10582.550, 214.640, 52582.926 20/06/02,21:41:32,00,08,1, 12.0,1,1, 7.085, 10582.569, 214.490, 52582.783 20/06/02,21:41:32,01,08,1, 12.0,1,1, 7.085, 10582.579, 214.614, 52582.871 20/06/02,21:41:32,02,08,1, 12.0,1,1, 7.085, 10582.605, 214.604, 52582.856 20/06/02,21:41:32,03,08,1, 12.0,1,1, 7.085, 10582.578, 214.575, 52582.872 20/06/02,21:41:32,04,08,1, 12.0,1,1, 7.085, 10582.608, 214.593, 52582.891 20/06/02,21:41:32,05,08,1, 12.0,1,1, 7.085, 10582.610, 214.567, 52582.838 20/06/02,21:41:32,06,08,1, 12.0,1,1, 7.085, 10582.578, 214.555, 52582.863 20/06/02,21:41:32,07,08,1, 12.0,1,1, 7.085, 10582.608, 214.567, 52582.904 20/06/02,21:41:32,08,08,1, 12.0,1,1, 7.085, 10582.595, 214.549, 52582.851 20/06/02,21:41:32,09,08,1, 12.0,1,1, 7.085, 10582.610, 214.563, 52582.893 20/06/02,21:41:32,10,08,1, 12.0,1,1, 7.085, 10582.610, 214.528, 52582.878 20/06/02,21:41:32,11,08,1, 12.0,1,1, 7.085, 10582.605, 214.543, 52582.856 20/06/02,21:41:32,12,08,1, 12.0,1,1, 7.085, 10582.602, 214.533, 52582.856 20/06/02,21:41:32,13,08,1, 12.0,1,1, 7.085, 10582.598, 214.546, 52582.878 20/06/02,21:41:32,14,08,1, 12.0,1,1, 7.085, 10582.605, 214.549, 52582.832 20/06/02,21:41:32,15,08,1, 12.0,1,1, 7.085, 10582.590, 214.542, 52582.868 20/06/02,21:41:32,16,08,1, 12.0,1,1, 7.085, 10582.614, 214.495, 52582.840 20/06/02,21:41:32,17,08,1, 12.0,1,1, 7.085, 10582.584, 214.523, 52582.834 20/06/02,21:41:32,18,08,1, 12.0,1,1, 7.085, 10582.577, 214.500, 52582.873 20/06/02,21:41:32,19,08,1, 12.0,1,1, 7.085, 10582.575, 214.490, 52582.783 20/06/02,21:41:33,00,08,1, 11.9,1,1, 7.089, 10582.619, 214.376, 52582.734 20/06/02,21:41:33,01,08,1, 11.9,1,1, 7.089, 10582.608, 214.495, 52582.852 20/06/02,21:41:33,02,08,1, 11.9,1,1, 7.089, 10582.596, 214.477, 52582.804 20/06/02,21:41:33,03,08,1, 11.9,1,1, 7.089, 10582.619, 214.467, 52582.760 20/06/02,21:41:33,04,08,1, 11.9,1,1, 7.089, 10582.608, 214.466, 52582.800 20/06/02,21:41:33,05,08,1, 11.9,1,1, 7.089, 10582.599, 214.482, 52582.791 20/06/02,21:41:33,06,08,1, 11.9,1,1, 7.089, 10582.603, 214.431, 52582.755 20/06/02,21:41:33,07,08,1, 11.9,1,1, 7.089, 10582.617, 214.432, 52582.789 20/06/02,21:41:33,08,08,1, 11.9,1,1, 7.089, 10582.612, 214.442, 52582.806 20/06/02,21:41:33,09,08,1, 11.9,1,1, 7.089, 10582.601, 214.419, 52582.826 20/06/02,21:41:33,10,08,1, 11.9,1,1, 7.089, 10582.630, 214.440, 52582.840 20/06/02,21:41:33,11,08,1, 11.9,1,1, 7.089, 10582.650, 214.427, 52582.831 20/06/02,21:41:33,12,08,1, 11.9,1,1, 7.089, 10582.646, 214.423, 52582.794 20/06/02,21:41:33,13,08,1, 11.9,1,1, 7.089, 10582.629, 214.413, 52582.777 20/06/02,21:41:33,14,08,1, 11.9,1,1, 7.089, 10582.607, 214.395, 52582.781 20/06/02,21:41:33,15,08,1, 11.9,1,1, 7.089, 10582.627, 214.405, 52582.782 20/06/02,21:41:33,16,08,1, 11.9,1,1, 7.089, 10582.613, 214.415, 52582.792 20/06/02,21:41:33,17,08,1, 11.9,1,1, 7.089, 10582.632, 214.383, 52582.807 20/06/02,21:41:33,18,08,1, 11.9,1,1, 7.089, 10582.649, 214.387, 52582.773 20/06/02,21:41:33,19,08,1, 11.9,1,1, 7.089, 10582.626, 214.376, 52582.734 20/06/02,21:41:34,00,08,1, 11.8,1,1, 7.090, 10582.752, 214.310, 52582.730 20/06/02,21:41:34,01,08,1, 11.8,1,1, 7.090, 10582.662, 214.367, 52582.794 20/06/02,21:41:34,02,08,1, 11.8,1,1, 7.090, 10582.617, 214.354, 52582.793 20/06/02,21:41:34,03,08,1, 11.8,1,1, 7.090, 10582.670, 214.342, 52582.784 20/06/02,21:41:34,04,08,1, 11.8,1,1, 7.090, 10582.677, 214.342, 52582.776 20/06/02,21:41:34,05,08,1, 11.8,1,1, 7.090, 10582.664, 214.345, 52582.776 20/06/02,21:41:34,06,08,1, 11.8,1,1, 7.090, 10582.678, 214.337, 52582.753 20/06/02,21:41:34,07,08,1, 11.8,1,1, 7.090, 10582.716, 214.332, 52582.805 20/06/02,21:41:34,08,08,1, 11.8,1,1, 7.090, 10582.695, 214.342, 52582.795 20/06/02,21:41:34,09,08,1, 11.8,1,1, 7.090, 10582.671, 214.352, 52582.813 20/06/02,21:41:34,10,08,1, 11.8,1,1, 7.090, 10582.682, 214.330, 52582.765 20/06/02,21:41:34,11,08,1, 11.8,1,1, 7.090, 10582.714, 214.323, 52582.806 20/06/02,21:41:34,12,08,1, 11.8,1,1, 7.090, 10582.707, 214.342, 52582.731 20/06/02,21:41:34,13,08,1, 11.8,1,1, 7.090, 10582.699, 214.320, 52582.737 20/06/02,21:41:34,14,08,1, 11.8,1,1, 7.090, 10582.705, 214.292, 52582.764 20/06/02,21:41:34,15,08,1, 11.8,1,1, 7.090, 10582.710, 214.288, 52582.744 20/06/02,21:41:34,16,08,1, 11.8,1,1, 7.090, 10582.736, 214.303, 52582.740 20/06/02,21:41:34,17,08,1, 11.8,1,1, 7.090, 10582.722, 214.300, 52582.729 20/06/02,21:41:34,18,08,1, 11.8,1,1, 7.090, 10582.721, 214.295, 52582.735 20/06/02,21:41:34,19,08,1, 11.8,1,1, 7.090, 10582.755, 214.310, 52582.730 20/06/02,21:41:35,00,08,1, 11.9,1,1, 7.084, 10582.852, 214.174, 52582.786 20/06/02,21:41:35,01,08,1, 11.9,1,1, 7.084, 10582.762, 214.257, 52582.716 20/06/02,21:41:35,02,08,1, 11.9,1,1, 7.084, 10582.791, 214.259, 52582.751 20/06/02,21:41:35,03,08,1, 11.9,1,1, 7.084, 10582.781, 214.220, 52582.707 20/06/02,21:41:35,04,08,1, 11.9,1,1, 7.084, 10582.773, 214.244, 52582.707 20/06/02,21:41:35,05,08,1, 11.9,1,1, 7.084, 10582.807, 214.246, 52582.722 20/06/02,21:41:35,06,08,1, 11.9,1,1, 7.084, 10582.792, 214.208, 52582.709 20/06/02,21:41:35,07,08,1, 11.9,1,1, 7.084, 10582.788, 214.223, 52582.719 20/06/02,21:41:35,08,08,1, 11.9,1,1, 7.084, 10582.835, 214.233, 52582.849 20/06/02,21:41:35,09,08,1, 11.9,1,1, 7.084, 10582.814, 214.217, 52582.853 20/06/02,21:41:35,10,08,1, 11.9,1,1, 7.084, 10582.812, 214.217, 52582.849 20/06/02,21:41:35,11,08,1, 11.9,1,1, 7.084, 10582.833, 214.218, 52582.810 20/06/02,21:41:35,12,08,1, 11.9,1,1, 7.084, 10582.849, 214.209, 52582.810 20/06/02,21:41:35,13,08,1, 11.9,1,1, 7.084, 10582.840, 214.205, 52582.794 20/06/02,21:41:35,14,08,1, 11.9,1,1, 7.084, 10582.837, 214.215, 52582.758 20/06/02,21:41:35,15,08,1, 11.9,1,1, 7.084, 10582.844, 214.205, 52582.804 20/06/02,21:41:35,16,08,1, 11.9,1,1, 7.084, 10582.839, 214.215, 52582.807 20/06/02,21:41:35,17,08,1, 11.9,1,1, 7.084, 10582.887, 214.226, 52582.816 20/06/02,21:41:35,18,08,1, 11.9,1,1, 7.084, 10582.894, 214.207, 52582.760 20/06/02,21:41:35,19,08,1, 11.9,1,1, 7.084, 10582.856, 214.174, 52582.786 20/06/02,21:41:36,00,08,1, 11.9,1,1, 7.084, 10582.978, 214.072, 52582.714 20/06/02,21:41:36,01,08,1, 11.9,1,1, 7.084, 10582.849, 214.156, 52582.758 20/06/02,21:41:36,02,08,1, 11.9,1,1, 7.084, 10582.841, 214.156, 52582.758 20/06/02,21:41:36,03,08,1, 11.9,1,1, 7.084, 10582.857, 214.188, 52582.745 20/06/02,21:41:36,04,08,1, 11.9,1,1, 7.084, 10582.903, 214.152, 52582.755 20/06/02,21:41:36,05,08,1, 11.9,1,1, 7.084, 10582.899, 214.157, 52582.756 20/06/02,21:41:36,06,08,1, 11.9,1,1, 7.084, 10582.883, 214.139, 52582.746 20/06/02,21:41:36,07,08,1, 11.9,1,1, 7.084, 10582.889, 214.142, 52582.725 20/06/02,21:41:36,08,08,1, 11.9,1,1, 7.084, 10582.907, 214.145, 52582.724 20/06/02,21:41:36,09,08,1, 11.9,1,1, 7.084, 10582.905, 214.130, 52582.738 20/06/02,21:41:36,10,08,1, 11.9,1,1, 7.084, 10582.888, 214.161, 52582.756 20/06/02,21:41:36,11,08,1, 11.9,1,1, 7.084, 10582.921, 214.158, 52582.735 20/06/02,21:41:36,12,08,1, 11.9,1,1, 7.084, 10582.922, 214.133, 52582.722 20/06/02,21:41:36,13,08,1, 11.9,1,1, 7.084, 10582.947, 214.113, 52582.753 20/06/02,21:41:36,14,08,1, 11.9,1,1, 7.084, 10582.935, 214.130, 52582.753 20/06/02,21:41:36,15,08,1, 11.9,1,1, 7.084, 10582.951, 214.136, 52582.727 20/06/02,21:41:36,16,08,1, 11.9,1,1, 7.084, 10582.944, 214.103, 52582.736 20/06/02,21:41:36,17,08,1, 11.9,1,1, 7.084, 10582.947, 214.108, 52582.747 20/06/02,21:41:36,18,08,1, 11.9,1,1, 7.084, 10582.969, 214.093, 52582.725 20/06/02,21:41:36,19,08,1, 11.9,1,1, 7.084, 10582.985, 214.072, 52582.714 20/06/02,21:41:37,00,08,1, 11.9,1,1, 7.085, 10583.061, 213.998, 52582.686 20/06/02,21:41:37,01,08,1, 11.9,1,1, 7.085, 10583.024, 214.078, 52582.767 20/06/02,21:41:37,02,08,1, 11.9,1,1, 7.085, 10582.980, 214.061, 52582.729 20/06/02,21:41:37,03,08,1, 11.9,1,1, 7.085, 10582.988, 214.060, 52582.668 20/06/02,21:41:37,04,08,1, 11.9,1,1, 7.085, 10583.004, 214.071, 52582.694 20/06/02,21:41:37,05,08,1, 11.9,1,1, 7.085, 10583.020, 214.061, 52582.687 20/06/02,21:41:37,06,08,1, 11.9,1,1, 7.085, 10582.984, 214.060, 52582.717 20/06/02,21:41:37,07,08,1, 11.9,1,1, 7.085, 10582.985, 214.036, 52582.753 20/06/02,21:41:37,08,08,1, 11.9,1,1, 7.085, 10582.999, 214.055, 52582.744 20/06/02,21:41:37,09,08,1, 11.9,1,1, 7.085, 10583.004, 214.048, 52582.700 20/06/02,21:41:37,10,08,1, 11.9,1,1, 7.085, 10583.026, 214.031, 52582.689 20/06/02,21:41:37,11,08,1, 11.9,1,1, 7.085, 10583.013, 214.011, 52582.715 20/06/02,21:41:37,12,08,1, 11.9,1,1, 7.085, 10583.011, 214.014, 52582.707 20/06/02,21:41:37,13,08,1, 11.9,1,1, 7.085, 10583.041, 214.021, 52582.714 20/06/02,21:41:37,14,08,1, 11.9,1,1, 7.085, 10583.031, 214.021, 52582.728 20/06/02,21:41:37,15,08,1, 11.9,1,1, 7.085, 10582.999, 214.018, 52582.710 20/06/02,21:41:37,16,08,1, 11.9,1,1, 7.085, 10583.026, 214.012, 52582.660 20/06/02,21:41:37,17,08,1, 11.9,1,1, 7.085, 10583.007, 214.005, 52582.692 20/06/02,21:41:37,18,08,1, 11.9,1,1, 7.085, 10583.028, 214.023, 52582.750 20/06/02,21:41:37,19,08,1, 11.9,1,1, 7.085, 10583.062, 213.998, 52582.686 20/06/02,21:41:38,00,08,1, 11.8,1,1, 7.085, 10583.111, 213.944, 52582.620 20/06/02,21:41:38,01,08,1, 11.8,1,1, 7.085, 10583.045, 214.005, 52582.699 20/06/02,21:41:38,02,08,1, 11.8,1,1, 7.085, 10583.014, 213.988, 52582.673 20/06/02,21:41:38,03,08,1, 11.8,1,1, 7.085, 10583.045, 213.995, 52582.693 20/06/02,21:41:38,04,08,1, 11.8,1,1, 7.085, 10583.022, 213.982, 52582.681 20/06/02,21:41:38,05,08,1, 11.8,1,1, 7.085, 10583.028, 213.983, 52582.664 20/06/02,21:41:38,06,08,1, 11.8,1,1, 7.085, 10583.030, 213.980, 52582.643 20/06/02,21:41:38,07,08,1, 11.8,1,1, 7.085, 10583.051, 213.972, 52582.660 20/06/02,21:41:38,08,08,1, 11.8,1,1, 7.085, 10583.035, 213.950, 52582.646 20/06/02,21:41:38,09,08,1, 11.8,1,1, 7.085, 10583.081, 213.989, 52582.677 20/06/02,21:41:38,10,08,1, 11.8,1,1, 7.085, 10583.080, 213.957, 52582.691 20/06/02,21:41:38,11,08,1, 11.8,1,1, 7.085, 10583.072, 213.981, 52582.649 20/06/02,21:41:38,12,08,1, 11.8,1,1, 7.085, 10583.081, 213.926, 52582.637 20/06/02,21:41:38,13,08,1, 11.8,1,1, 7.085, 10583.092, 213.952, 52582.631 20/06/02,21:41:38,14,08,1, 11.8,1,1, 7.085, 10583.090, 213.928, 52582.652 20/06/02,21:41:38,15,08,1, 11.8,1,1, 7.085, 10583.111, 213.955, 52582.681 20/06/02,21:41:38,16,08,1, 11.8,1,1, 7.085, 10583.091, 213.929, 52582.658 20/06/02,21:41:38,17,08,1, 11.8,1,1, 7.085, 10583.106, 213.911, 52582.624 20/06/02,21:41:38,18,08,1, 11.8,1,1, 7.085, 10583.113, 213.924, 52582.660 20/06/02,21:41:38,19,08,1, 11.8,1,1, 7.085, 10583.116, 213.944, 52582.620 20/06/02,21:41:39,00,08,1, 11.9,1,1, 7.085, 10583.211, 213.806, 52582.544 20/06/02,21:41:39,01,08,1, 11.9,1,1, 7.085, 10583.121, 213.909, 52582.587 20/06/02,21:41:39,02,08,1, 11.9,1,1, 7.085, 10583.132, 213.910, 52582.623 20/06/02,21:41:39,03,08,1, 11.9,1,1, 7.085, 10583.140, 213.892, 52582.616 20/06/02,21:41:39,04,08,1, 11.9,1,1, 7.085, 10583.139, 213.893, 52582.571 20/06/02,21:41:39,05,08,1, 11.9,1,1, 7.085, 10583.157, 213.883, 52582.567 20/06/02,21:41:39,06,08,1, 11.9,1,1, 7.085, 10583.150, 213.863, 52582.631 20/06/02,21:41:39,07,08,1, 11.9,1,1, 7.085, 10583.151, 213.865, 52582.584 20/06/02,21:41:39,08,08,1, 11.9,1,1, 7.085, 10583.150, 213.861, 52582.565 20/06/02,21:41:39,09,08,1, 11.9,1,1, 7.085, 10583.168, 213.847, 52582.577 20/06/02,21:41:39,10,08,1, 11.9,1,1, 7.085, 10583.178, 213.855, 52582.579 20/06/02,21:41:39,11,08,1, 11.9,1,1, 7.085, 10583.190, 213.851, 52582.562 20/06/02,21:41:39,12,08,1, 11.9,1,1, 7.085, 10583.172, 213.832, 52582.565 20/06/02,21:41:39,13,08,1, 11.9,1,1, 7.085, 10583.175, 213.837, 52582.551 20/06/02,21:41:39,14,08,1, 11.9,1,1, 7.085, 10583.168, 213.830, 52582.560 20/06/02,21:41:39,15,08,1, 11.9,1,1, 7.085, 10583.192, 213.800, 52582.559 20/06/02,21:41:39,16,08,1, 11.9,1,1, 7.085, 10583.181, 213.839, 52582.571 20/06/02,21:41:39,17,08,1, 11.9,1,1, 7.085, 10583.208, 213.808, 52582.540 20/06/02,21:41:39,18,08,1, 11.9,1,1, 7.085, 10583.219, 213.794, 52582.546 20/06/02,21:41:39,19,08,1, 11.9,1,1, 7.085, 10583.211, 213.806, 52582.544 20/06/02,21:41:40,00,08,1, 11.8,1,1, 7.085, 10583.311, 213.686, 52582.363 20/06/02,21:41:40,01,08,1, 11.8,1,1, 7.085, 10583.215, 213.828, 52582.540 20/06/02,21:41:40,02,08,1, 11.8,1,1, 7.085, 10583.222, 213.792, 52582.573 20/06/02,21:41:40,03,08,1, 11.8,1,1, 7.085, 10583.235, 213.813, 52582.591 20/06/02,21:41:40,04,08,1, 11.8,1,1, 7.085, 10583.240, 213.801, 52582.545 20/06/02,21:41:40,05,08,1, 11.8,1,1, 7.085, 10583.243, 213.792, 52582.484 20/06/02,21:41:40,06,08,1, 11.8,1,1, 7.085, 10583.242, 213.792, 52582.536 20/06/02,21:41:40,07,08,1, 11.8,1,1, 7.085, 10583.249, 213.794, 52582.518 20/06/02,21:41:40,08,08,1, 11.8,1,1, 7.085, 10583.241, 213.775, 52582.388 20/06/02,21:41:40,09,08,1, 11.8,1,1, 7.085, 10583.245, 213.734, 52582.412 20/06/02,21:41:40,10,08,1, 11.8,1,1, 7.085, 10583.251, 213.761, 52582.430 20/06/02,21:41:40,11,08,1, 11.8,1,1, 7.085, 10583.272, 213.776, 52582.459 20/06/02,21:41:40,12,08,1, 11.8,1,1, 7.085, 10583.271, 213.767, 52582.418 20/06/02,21:41:40,13,08,1, 11.8,1,1, 7.085, 10583.291, 213.731, 52582.394 20/06/02,21:41:40,14,08,1, 11.8,1,1, 7.085, 10583.269, 213.762, 52582.417 20/06/02,21:41:40,15,08,1, 11.8,1,1, 7.085, 10583.293, 213.763, 52582.412 20/06/02,21:41:40,16,08,1, 11.8,1,1, 7.085, 10583.289, 213.704, 52582.370 20/06/02,21:41:40,17,08,1, 11.8,1,1, 7.085, 10583.292, 213.696, 52582.418 20/06/02,21:41:40,18,08,1, 11.8,1,1, 7.085, 10583.298, 213.730, 52582.407 20/06/02,21:41:40,19,08,1, 11.8,1,1, 7.085, 10583.312, 213.686, 52582.363 20/06/02,21:41:41,00,08,1, 11.9,1,1, 7.086, 10583.487, 213.609, 52582.330 20/06/02,21:41:41,01,08,1, 11.9,1,1, 7.086, 10583.324, 213.698, 52582.434 20/06/02,21:41:41,02,08,1, 11.9,1,1, 7.086, 10583.332, 213.702, 52582.355 20/06/02,21:41:41,03,08,1, 11.9,1,1, 7.086, 10583.316, 213.664, 52582.379 20/06/02,21:41:41,04,08,1, 11.9,1,1, 7.086, 10583.355, 213.695, 52582.420 20/06/02,21:41:41,05,08,1, 11.9,1,1, 7.086, 10583.349, 213.665, 52582.196 20/06/02,21:41:41,06,08,1, 11.9,1,1, 7.086, 10583.357, 213.676, 52582.327 20/06/02,21:41:41,07,08,1, 11.9,1,1, 7.086, 10583.334, 213.702, 52582.333 20/06/02,21:41:41,08,08,1, 11.9,1,1, 7.086, 10583.334, 213.678, 52582.361 20/06/02,21:41:41,09,08,1, 11.9,1,1, 7.086, 10583.367, 213.681, 52582.381 20/06/02,21:41:41,10,08,1, 11.9,1,1, 7.086, 10583.378, 213.681, 52582.390 20/06/02,21:41:41,11,08,1, 11.9,1,1, 7.086, 10583.391, 213.647, 52582.371 20/06/02,21:41:41,12,08,1, 11.9,1,1, 7.086, 10583.395, 213.650, 52582.341 20/06/02,21:41:41,13,08,1, 11.9,1,1, 7.086, 10583.422, 213.649, 52582.309 20/06/02,21:41:41,14,08,1, 11.9,1,1, 7.086, 10583.446, 213.664, 52582.345 20/06/02,21:41:41,15,08,1, 11.9,1,1, 7.086, 10583.444, 213.648, 52582.359 20/06/02,21:41:41,16,08,1, 11.9,1,1, 7.086, 10583.425, 213.626, 52582.323 20/06/02,21:41:41,17,08,1, 11.9,1,1, 7.086, 10583.488, 213.631, 52582.335 20/06/02,21:41:41,18,08,1, 11.9,1,1, 7.086, 10583.458, 213.591, 52582.371 20/06/02,21:41:41,19,08,1, 11.9,1,1, 7.086, 10583.487, 213.609, 52582.330 20/06/02,21:41:42,00,08,1, 11.9,1,1, 7.084, 10583.729, 213.588, 52582.318 20/06/02,21:41:42,01,08,1, 11.9,1,1, 7.084, 10583.497, 213.574, 52582.300 20/06/02,21:41:42,02,08,1, 11.9,1,1, 7.084, 10583.482, 213.605, 52582.317 20/06/02,21:41:42,03,08,1, 11.9,1,1, 7.084, 10583.511, 213.629, 52582.319 20/06/02,21:41:42,04,08,1, 11.9,1,1, 7.084, 10583.507, 213.612, 52582.311 20/06/02,21:41:42,05,08,1, 11.9,1,1, 7.084, 10583.523, 213.591, 52582.310 20/06/02,21:41:42,06,08,1, 11.9,1,1, 7.084, 10583.544, 213.594, 52582.327 20/06/02,21:41:42,07,08,1, 11.9,1,1, 7.084, 10583.540, 213.592, 52582.285 20/06/02,21:41:42,08,08,1, 11.9,1,1, 7.084, 10583.539, 213.615, 52582.263 20/06/02,21:41:42,09,08,1, 11.9,1,1, 7.084, 10583.555, 213.566, 52582.240 20/06/02,21:41:42,10,08,1, 11.9,1,1, 7.084, 10583.588, 213.590, 52582.298 20/06/02,21:41:42,11,08,1, 11.9,1,1, 7.084, 10583.586, 213.569, 52582.301 20/06/02,21:41:42,12,08,1, 11.9,1,1, 7.084, 10583.635, 213.619, 52582.296 20/06/02,21:41:42,13,08,1, 11.9,1,1, 7.084, 10583.607, 213.595, 52582.265 20/06/02,21:41:42,14,08,1, 11.9,1,1, 7.084, 10583.619, 213.576, 52582.261 20/06/02,21:41:42,15,08,1, 11.9,1,1, 7.084, 10583.632, 213.573, 52582.236 20/06/02,21:41:42,16,08,1, 11.9,1,1, 7.084, 10583.674, 213.606, 52582.263 20/06/02,21:41:42,17,08,1, 11.9,1,1, 7.084, 10583.684, 213.603, 52582.289 20/06/02,21:41:42,18,08,1, 11.9,1,1, 7.084, 10583.674, 213.600, 52582.282 20/06/02,21:41:42,19,08,1, 11.9,1,1, 7.084, 10583.732, 213.588, 52582.318 20/06/02,21:41:43,00,08,1, 11.9,1,1, 7.085, 10584.004, 213.499, 52582.179 20/06/02,21:41:43,01,08,1, 11.9,1,1, 7.085, 10583.724, 213.576, 52582.255 20/06/02,21:41:43,02,08,1, 11.9,1,1, 7.085, 10583.775, 213.579, 52582.276 20/06/02,21:41:43,03,08,1, 11.9,1,1, 7.085, 10583.758, 213.554, 52582.289 20/06/02,21:41:43,04,08,1, 11.9,1,1, 7.085, 10583.797, 213.586, 52582.278 20/06/02,21:41:43,05,08,1, 11.9,1,1, 7.085, 10583.790, 213.562, 52582.288 20/06/02,21:41:43,06,08,1, 11.9,1,1, 7.085, 10583.812, 213.569, 52582.247 20/06/02,21:41:43,07,08,1, 11.9,1,1, 7.085, 10583.848, 213.534, 52582.250 20/06/02,21:41:43,08,08,1, 11.9,1,1, 7.085, 10583.848, 213.562, 52582.412 20/06/02,21:41:43,09,08,1, 11.9,1,1, 7.085, 10583.834, 213.538, 52582.224 20/06/02,21:41:43,10,08,1, 11.9,1,1, 7.085, 10583.870, 213.542, 52582.286 20/06/02,21:41:43,11,08,1, 11.9,1,1, 7.085, 10583.884, 213.526, 52582.230 20/06/02,21:41:43,12,08,1, 11.9,1,1, 7.085, 10583.922, 213.529, 52582.246 20/06/02,21:41:43,13,08,1, 11.9,1,1, 7.085, 10583.936, 213.523, 52582.194 20/06/02,21:41:43,14,08,1, 11.9,1,1, 7.085, 10583.937, 213.531, 52582.212 20/06/02,21:41:43,15,08,1, 11.9,1,1, 7.085, 10583.945, 213.508, 52582.252 20/06/02,21:41:43,16,08,1, 11.9,1,1, 7.085, 10583.975, 213.500, 52582.230 20/06/02,21:41:43,17,08,1, 11.9,1,1, 7.085, 10584.015, 213.524, 52582.198 20/06/02,21:41:43,18,08,1, 11.9,1,1, 7.085, 10584.005, 213.507, 52582.223 20/06/02,21:41:43,19,08,1, 11.9,1,1, 7.085, 10584.007, 213.499, 52582.179 20/06/02,21:41:44,00,08,1, 11.9,1,1, 7.086, 10584.329, 213.399, 52582.108 20/06/02,21:41:44,01,08,1, 11.9,1,1, 7.086, 10584.028, 213.489, 52582.186 20/06/02,21:41:44,02,08,1, 11.9,1,1, 7.086, 10584.075, 213.475, 52582.213 20/06/02,21:41:44,03,08,1, 11.9,1,1, 7.086, 10584.077, 213.466, 52582.162 20/06/02,21:41:44,04,08,1, 11.9,1,1, 7.086, 10584.084, 213.475, 52582.154 20/06/02,21:41:44,05,08,1, 11.9,1,1, 7.086, 10584.115, 213.448, 52582.179 20/06/02,21:41:44,06,08,1, 11.9,1,1, 7.086, 10584.129, 213.460, 52582.132 20/06/02,21:41:44,07,08,1, 11.9,1,1, 7.086, 10584.172, 213.463, 52582.171 20/06/02,21:41:44,08,08,1, 11.9,1,1, 7.086, 10584.164, 213.457, 52582.192 20/06/02,21:41:44,09,08,1, 11.9,1,1, 7.086, 10584.165, 213.435, 52582.180 20/06/02,21:41:44,10,08,1, 11.9,1,1, 7.086, 10584.191, 213.425, 52582.193 20/06/02,21:41:44,11,08,1, 11.9,1,1, 7.086, 10584.180, 213.439, 52582.165 20/06/02,21:41:44,12,08,1, 11.9,1,1, 7.086, 10584.224, 213.428, 52582.090 20/06/02,21:41:44,13,08,1, 11.9,1,1, 7.086, 10584.213, 213.442, 52582.132 20/06/02,21:41:44,14,08,1, 11.9,1,1, 7.086, 10584.256, 213.428, 52582.117 20/06/02,21:41:44,15,08,1, 11.9,1,1, 7.086, 10584.239, 213.391, 52582.115 20/06/02,21:41:44,16,08,1, 11.9,1,1, 7.086, 10584.262, 213.419, 52582.233 20/06/02,21:41:44,17,08,1, 11.9,1,1, 7.086, 10584.285, 213.414, 52582.154 20/06/02,21:41:44,18,08,1, 11.9,1,1, 7.086, 10584.262, 213.403, 52582.128 20/06/02,21:41:44,19,08,1, 11.9,1,1, 7.086, 10584.334, 213.399, 52582.108 20/06/02,21:41:45,00,08,1, 11.9,1,1, 7.086, 10584.663, 213.351, 52582.037 20/06/02,21:41:45,01,08,1, 11.9,1,1, 7.086, 10584.350, 213.420, 52582.110 20/06/02,21:41:45,02,08,1, 11.9,1,1, 7.086, 10584.350, 213.419, 52582.080 20/06/02,21:41:45,03,08,1, 11.9,1,1, 7.086, 10584.383, 213.425, 52582.117 20/06/02,21:41:45,04,08,1, 11.9,1,1, 7.086, 10584.391, 213.383, 52582.086 20/06/02,21:41:45,05,08,1, 11.9,1,1, 7.086, 10584.389, 213.403, 52582.060 20/06/02,21:41:45,06,08,1, 11.9,1,1, 7.086, 10584.413, 213.392, 52582.075 20/06/02,21:41:45,07,08,1, 11.9,1,1, 7.086, 10584.433, 213.361, 52582.047 20/06/02,21:41:45,08,08,1, 11.9,1,1, 7.086, 10584.473, 213.379, 52582.082 20/06/02,21:41:45,09,08,1, 11.9,1,1, 7.086, 10584.458, 213.367, 52582.057 20/06/02,21:41:45,10,08,1, 11.9,1,1, 7.086, 10584.501, 213.374, 52582.063 20/06/02,21:41:45,11,08,1, 11.9,1,1, 7.086, 10584.494, 213.355, 52582.061 20/06/02,21:41:45,12,08,1, 11.9,1,1, 7.086, 10584.508, 213.339, 52582.067 20/06/02,21:41:45,13,08,1, 11.9,1,1, 7.086, 10584.498, 213.357, 52582.040 20/06/02,21:41:45,14,08,1, 11.9,1,1, 7.086, 10584.554, 213.338, 52582.059 20/06/02,21:41:45,15,08,1, 11.9,1,1, 7.086, 10584.542, 213.350, 52582.060 20/06/02,21:41:45,16,08,1, 11.9,1,1, 7.086, 10584.590, 213.335, 52582.050 20/06/02,21:41:45,17,08,1, 11.9,1,1, 7.086, 10584.556, 213.338, 52581.863 20/06/02,21:41:45,18,08,1, 11.9,1,1, 7.086, 10584.637, 213.358, 52582.110 20/06/02,21:41:45,19,08,1, 11.9,1,1, 7.086, 10584.667, 213.351, 52582.037 20/06/02,21:41:46,00,08,1, 11.9,1,1, 7.084, 10584.964, 213.284, 52581.959 20/06/02,21:41:46,01,08,1, 11.9,1,1, 7.084, 10584.653, 213.318, 52582.010 20/06/02,21:41:46,02,08,1, 11.9,1,1, 7.084, 10584.676, 213.326, 52582.018 20/06/02,21:41:46,03,08,1, 11.9,1,1, 7.084, 10584.702, 213.307, 52581.966 20/06/02,21:41:46,04,08,1, 11.9,1,1, 7.084, 10584.713, 213.314, 52581.969 20/06/02,21:41:46,05,08,1, 11.9,1,1, 7.084, 10584.719, 213.329, 52581.966 20/06/02,21:41:46,06,08,1, 11.9,1,1, 7.084, 10584.741, 213.276, 52581.973 20/06/02,21:41:46,07,08,1, 11.9,1,1, 7.084, 10584.761, 213.309, 52582.004 20/06/02,21:41:46,08,08,1, 11.9,1,1, 7.084, 10584.767, 213.311, 52581.989 20/06/02,21:41:46,09,08,1, 11.9,1,1, 7.084, 10584.782, 213.315, 52582.007 20/06/02,21:41:46,10,08,1, 11.9,1,1, 7.084, 10584.811, 213.307, 52581.975 20/06/02,21:41:46,11,08,1, 11.9,1,1, 7.084, 10584.841, 213.320, 52581.992 20/06/02,21:41:46,12,08,1, 11.9,1,1, 7.084, 10584.826, 213.309, 52582.000 20/06/02,21:41:46,13,08,1, 11.9,1,1, 7.084, 10584.828, 213.265, 52581.986 20/06/02,21:41:46,14,08,1, 11.9,1,1, 7.084, 10584.874, 213.308, 52581.980 20/06/02,21:41:46,15,08,1, 11.9,1,1, 7.084, 10584.906, 213.307, 52581.886 20/06/02,21:41:46,16,08,1, 11.9,1,1, 7.084, 10584.921, 213.269, 52581.971 20/06/02,21:41:46,17,08,1, 11.9,1,1, 7.084, 10584.942, 213.278, 52581.945 20/06/02,21:41:46,18,08,1, 11.9,1,1, 7.084, 10584.961, 213.280, 52581.969 20/06/02,21:41:46,19,08,1, 11.9,1,1, 7.084, 10584.970, 213.284, 52581.959 20/06/02,21:41:47,00,08,1, 11.9,1,1, 7.084, 10585.247, 213.215, 52581.878 20/06/02,21:41:47,01,08,1, 11.9,1,1, 7.084, 10584.998, 213.233, 52581.923 20/06/02,21:41:47,02,08,1, 11.9,1,1, 7.084, 10585.018, 213.247, 52581.964 20/06/02,21:41:47,03,08,1, 11.9,1,1, 7.084, 10584.997, 213.251, 52581.929 20/06/02,21:41:47,04,08,1, 11.9,1,1, 7.084, 10585.009, 213.254, 52581.723 20/06/02,21:41:47,05,08,1, 11.9,1,1, 7.084, 10585.044, 213.251, 52582.030 20/06/02,21:41:47,06,08,1, 11.9,1,1, 7.084, 10585.065, 213.233, 52582.001 20/06/02,21:41:47,07,08,1, 11.9,1,1, 7.084, 10585.079, 213.267, 52581.963 20/06/02,21:41:47,08,08,1, 11.9,1,1, 7.084, 10585.084, 213.238, 52581.957 20/06/02,21:41:47,09,08,1, 11.9,1,1, 7.084, 10585.089, 213.258, 52581.937 20/06/02,21:41:47,10,08,1, 11.9,1,1, 7.084, 10585.119, 213.236, 52581.899 20/06/02,21:41:47,11,08,1, 11.9,1,1, 7.084, 10585.111, 213.233, 52581.931 20/06/02,21:41:47,12,08,1, 11.9,1,1, 7.084, 10585.153, 213.210, 52581.909 20/06/02,21:41:47,13,08,1, 11.9,1,1, 7.084, 10585.213, 213.233, 52581.882 20/06/02,21:41:47,14,08,1, 11.9,1,1, 7.084, 10585.183, 213.234, 52581.872 20/06/02,21:41:47,15,08,1, 11.9,1,1, 7.084, 10585.170, 213.221, 52581.885 20/06/02,21:41:47,16,08,1, 11.9,1,1, 7.084, 10585.225, 213.222, 52581.895 20/06/02,21:41:47,17,08,1, 11.9,1,1, 7.084, 10585.224, 213.221, 52581.885 20/06/02,21:41:47,18,08,1, 11.9,1,1, 7.084, 10585.243, 213.210, 52581.895 20/06/02,21:41:47,19,08,1, 11.9,1,1, 7.084, 10585.250, 213.215, 52581.878 20/06/02,21:41:48,00,07,1, 11.9,1,1, 7.084, 10585.523, 213.178, 52581.855 20/06/02,21:41:48,01,07,1, 11.9,1,1, 7.084, 10585.267, 213.192, 52581.903 20/06/02,21:41:48,02,07,1, 11.9,1,1, 7.084, 10585.275, 213.210, 52581.850 20/06/02,21:41:48,03,07,1, 11.9,1,1, 7.084, 10585.291, 213.183, 52581.901 20/06/02,21:41:48,04,07,1, 11.9,1,1, 7.084, 10585.300, 213.197, 52581.875 20/06/02,21:41:48,05,07,1, 11.9,1,1, 7.084, 10585.327, 213.193, 52581.857 20/06/02,21:41:48,06,07,1, 11.9,1,1, 7.084, 10585.365, 213.204, 52581.889 20/06/02,21:41:48,07,07,1, 11.9,1,1, 7.084, 10585.367, 213.186, 52581.849 20/06/02,21:41:48,08,07,1, 11.9,1,1, 7.084, 10585.383, 213.166, 52581.843 20/06/02,21:41:48,09,07,1, 11.9,1,1, 7.084, 10585.425, 213.181, 52581.854 20/06/02,21:41:48,10,07,1, 11.9,1,1, 7.084, 10585.407, 213.180, 52581.863 20/06/02,21:41:48,11,07,1, 11.9,1,1, 7.084, 10585.401, 213.133, 52581.832 20/06/02,21:41:48,12,07,1, 11.9,1,1, 7.084, 10585.425, 213.166, 52581.822 20/06/02,21:41:48,13,07,1, 11.9,1,1, 7.084, 10585.436, 213.146, 52581.809 20/06/02,21:41:48,14,07,1, 11.9,1,1, 7.084, 10585.445, 213.160, 52581.804 20/06/02,21:41:48,15,07,1, 11.9,1,1, 7.084, 10585.490, 213.151, 52581.833 20/06/02,21:41:48,16,07,1, 11.9,1,1, 7.084, 10585.520, 213.165, 52581.848 20/06/02,21:41:48,17,07,1, 11.9,1,1, 7.084, 10585.515, 213.143, 52581.865 20/06/02,21:41:48,18,07,1, 11.9,1,1, 7.084, 10585.503, 213.139, 52581.861 20/06/02,21:41:48,19,07,1, 11.9,1,1, 7.084, 10585.530, 213.178, 52581.855 20/06/02,21:41:49,00,07,1, 11.9,1,1, 7.085, 10585.831, 213.122, 52581.724 20/06/02,21:41:49,01,07,1, 11.9,1,1, 7.085, 10585.560, 213.171, 52581.817 20/06/02,21:41:49,02,07,1, 11.9,1,1, 7.085, 10585.561, 213.141, 52581.785 20/06/02,21:41:49,03,07,1, 11.9,1,1, 7.085, 10585.587, 213.159, 52581.832 20/06/02,21:41:49,04,07,1, 11.9,1,1, 7.085, 10585.594, 213.135, 52581.802 20/06/02,21:41:49,05,07,1, 11.9,1,1, 7.085, 10585.622, 213.149, 52581.831 20/06/02,21:41:49,06,07,1, 11.9,1,1, 7.085, 10585.605, 213.130, 52581.770 20/06/02,21:41:49,07,07,1, 11.9,1,1, 7.085, 10585.639, 213.101, 52581.753 20/06/02,21:41:49,08,07,1, 11.9,1,1, 7.085, 10585.669, 213.125, 52581.753 20/06/02,21:41:49,09,07,1, 11.9,1,1, 7.085, 10585.643, 213.133, 52581.762 20/06/02,21:41:49,10,07,1, 11.9,1,1, 7.085, 10585.675, 213.128, 52581.759 20/06/02,21:41:49,11,07,1, 11.9,1,1, 7.085, 10585.717, 213.146, 52581.784 20/06/02,21:41:49,12,07,1, 11.9,1,1, 7.085, 10585.714, 213.122, 52581.768 20/06/02,21:41:49,13,07,1, 11.9,1,1, 7.085, 10585.715, 213.151, 52581.759 20/06/02,21:41:49,14,07,1, 11.9,1,1, 7.085, 10585.758, 213.098, 52581.624 20/06/02,21:41:49,15,07,1, 11.9,1,1, 7.085, 10585.711, 213.139, 52581.796 20/06/02,21:41:49,16,07,1, 11.9,1,1, 7.085, 10585.764, 213.132, 52581.786 20/06/02,21:41:49,17,07,1, 11.9,1,1, 7.085, 10585.790, 213.135, 52581.768 20/06/02,21:41:49,18,07,1, 11.9,1,1, 7.085, 10585.794, 213.119, 52581.745 20/06/02,21:41:49,19,07,1, 11.9,1,1, 7.085, 10585.839, 213.122, 52581.724 20/06/02,21:41:50,00,07,1, 11.9,1,1, 7.082, 10586.132, 213.073, 52581.678 20/06/02,21:41:50,01,07,1, 11.9,1,1, 7.082, 10585.858, 213.097, 52581.731 20/06/02,21:41:50,02,07,1, 11.9,1,1, 7.082, 10585.887, 213.114, 52581.750 20/06/02,21:41:50,03,07,1, 11.9,1,1, 7.082, 10585.912, 213.108, 52581.715 20/06/02,21:41:50,04,07,1, 11.9,1,1, 7.082, 10585.912, 213.119, 52581.736 20/06/02,21:41:50,05,07,1, 11.9,1,1, 7.082, 10585.938, 213.106, 52581.726 20/06/02,21:41:50,06,07,1, 11.9,1,1, 7.082, 10585.934, 213.099, 52581.734 20/06/02,21:41:50,07,07,1, 11.9,1,1, 7.082, 10585.937, 213.105, 52581.843 20/06/02,21:41:50,08,07,1, 11.9,1,1, 7.082, 10585.930, 213.132, 52581.706 20/06/02,21:41:50,09,07,1, 11.9,1,1, 7.082, 10585.978, 213.105, 52581.679 20/06/02,21:41:50,10,07,1, 11.9,1,1, 7.082, 10585.959, 213.092, 52581.702 20/06/02,21:41:50,11,07,1, 11.9,1,1, 7.082, 10586.011, 213.109, 52581.703 20/06/02,21:41:50,12,07,1, 11.9,1,1, 7.082, 10586.017, 213.103, 52581.727 20/06/02,21:41:50,13,07,1, 11.9,1,1, 7.082, 10586.051, 213.071, 52581.668 20/06/02,21:41:50,14,07,1, 11.9,1,1, 7.082, 10586.064, 213.070, 52581.712 20/06/02,21:41:50,15,07,1, 11.9,1,1, 7.082, 10586.082, 213.052, 52581.711 20/06/02,21:41:50,16,07,1, 11.9,1,1, 7.082, 10586.082, 213.077, 52581.692 20/06/02,21:41:50,17,07,1, 11.9,1,1, 7.082, 10586.097, 213.095, 52581.672 20/06/02,21:41:50,18,07,1, 11.9,1,1, 7.082, 10586.136, 213.086, 52581.720 20/06/02,21:41:50,19,07,1, 11.9,1,1, 7.082, 10586.138, 213.073, 52581.678 20/06/02,21:41:51,00,07,1, 11.9,1,1, 7.087, 10586.390, 213.063, 52581.620 20/06/02,21:41:51,01,07,1, 11.9,1,1, 7.087, 10586.212, 213.059, 52581.670 20/06/02,21:41:51,02,07,1, 11.9,1,1, 7.087, 10586.205, 213.060, 52581.589 20/06/02,21:41:51,03,07,1, 11.9,1,1, 7.087, 10586.215, 213.059, 52581.614 20/06/02,21:41:51,04,07,1, 11.9,1,1, 7.087, 10586.208, 213.061, 52581.638 20/06/02,21:41:51,05,07,1, 11.9,1,1, 7.087, 10586.239, 213.078, 52581.690 20/06/02,21:41:51,06,07,1, 11.9,1,1, 7.087, 10586.225, 213.096, 52581.656 20/06/02,21:41:51,07,07,1, 11.9,1,1, 7.087, 10586.240, 213.092, 52581.665 20/06/02,21:41:51,08,07,1, 11.9,1,1, 7.087, 10586.265, 213.077, 52581.674 20/06/02,21:41:51,09,07,1, 11.9,1,1, 7.087, 10586.274, 213.060, 52581.630 20/06/02,21:41:51,10,07,1, 11.9,1,1, 7.087, 10586.287, 213.069, 52581.664 20/06/02,21:41:51,11,07,1, 11.9,1,1, 7.087, 10586.312, 213.086, 52581.659 20/06/02,21:41:51,12,07,1, 11.9,1,1, 7.087, 10586.313, 213.085, 52581.664 20/06/02,21:41:51,13,07,1, 11.9,1,1, 7.087, 10586.339, 213.078, 52581.651 20/06/02,21:41:51,14,07,1, 11.9,1,1, 7.087, 10586.340, 213.088, 52581.683 20/06/02,21:41:51,15,07,1, 11.9,1,1, 7.087, 10586.371, 213.097, 52581.632 20/06/02,21:41:51,16,07,1, 11.9,1,1, 7.087, 10586.370, 213.075, 52581.584 20/06/02,21:41:51,17,07,1, 11.9,1,1, 7.087, 10586.381, 213.080, 52581.614 20/06/02,21:41:51,18,07,1, 11.9,1,1, 7.087, 10586.400, 213.088, 52581.637 20/06/02,21:41:51,19,07,1, 11.9,1,1, 7.087, 10586.391, 213.063, 52581.620 20/06/02,21:41:52,00,07,1, 11.8,1,1, 7.085, 10586.708, 213.041, 52581.498 20/06/02,21:41:52,01,07,1, 11.8,1,1, 7.085, 10586.451, 213.071, 52581.634 20/06/02,21:41:52,02,07,1, 11.8,1,1, 7.085, 10586.463, 213.094, 52581.615 20/06/02,21:41:52,03,07,1, 11.8,1,1, 7.085, 10586.429, 213.061, 52581.558 20/06/02,21:41:52,04,07,1, 11.8,1,1, 7.085, 10586.483, 213.037, 52581.590 20/06/02,21:41:52,05,07,1, 11.8,1,1, 7.085, 10586.482, 213.049, 52581.608 20/06/02,21:41:52,06,07,1, 11.8,1,1, 7.085, 10586.508, 213.089, 52581.623 20/06/02,21:41:52,07,07,1, 11.8,1,1, 7.085, 10586.517, 213.057, 52581.590 20/06/02,21:41:52,08,07,1, 11.8,1,1, 7.085, 10586.524, 213.052, 52581.583 20/06/02,21:41:52,09,07,1, 11.8,1,1, 7.085, 10586.552, 213.072, 52581.582 20/06/02,21:41:52,10,07,1, 11.8,1,1, 7.085, 10586.536, 213.056, 52581.564 20/06/02,21:41:52,11,07,1, 11.8,1,1, 7.085, 10586.561, 213.053, 52581.571 20/06/02,21:41:52,12,07,1, 11.8,1,1, 7.085, 10586.579, 213.051, 52581.535 20/06/02,21:41:52,13,07,1, 11.8,1,1, 7.085, 10586.618, 213.062, 52581.545 20/06/02,21:41:52,14,07,1, 11.8,1,1, 7.085, 10586.635, 213.046, 52581.572 20/06/02,21:41:52,15,07,1, 11.8,1,1, 7.085, 10586.661, 213.039, 52581.547 20/06/02,21:41:52,16,07,1, 11.8,1,1, 7.085, 10586.615, 213.039, 52581.516 20/06/02,21:41:52,17,07,1, 11.8,1,1, 7.085, 10586.672, 213.043, 52581.543 20/06/02,21:41:52,18,07,1, 11.8,1,1, 7.085, 10586.696, 213.039, 52581.546 20/06/02,21:41:52,19,07,1, 11.8,1,1, 7.085, 10586.712, 213.041, 52581.498 20/06/02,21:41:53,00,07,1, 11.9,1,1, 7.083, 10586.975, 213.045, 52581.477 20/06/02,21:41:53,01,07,1, 11.9,1,1, 7.083, 10586.723, 213.031, 52581.515 20/06/02,21:41:53,02,07,1, 11.9,1,1, 7.083, 10586.734, 213.033, 52581.528 20/06/02,21:41:53,03,07,1, 11.9,1,1, 7.083, 10586.747, 213.039, 52581.530 20/06/02,21:41:53,04,07,1, 11.9,1,1, 7.083, 10586.770, 213.037, 52581.530 20/06/02,21:41:53,05,07,1, 11.9,1,1, 7.083, 10586.781, 213.039, 52581.487 20/06/02,21:41:53,06,07,1, 11.9,1,1, 7.083, 10586.825, 213.050, 52581.510 20/06/02,21:41:53,07,07,1, 11.9,1,1, 7.083, 10586.826, 213.041, 52581.503 20/06/02,21:41:53,08,07,1, 11.9,1,1, 7.083, 10586.816, 213.033, 52581.552 20/06/02,21:41:53,09,07,1, 11.9,1,1, 7.083, 10586.823, 213.035, 52581.475 20/06/02,21:41:53,10,07,1, 11.9,1,1, 7.083, 10586.840, 213.035, 52581.460 20/06/02,21:41:53,11,07,1, 11.9,1,1, 7.083, 10586.875, 213.020, 52581.461 20/06/02,21:41:53,12,07,1, 11.9,1,1, 7.083, 10586.862, 213.020, 52581.486 20/06/02,21:41:53,13,07,1, 11.9,1,1, 7.083, 10586.903, 213.036, 52581.475 20/06/02,21:41:53,14,07,1, 11.9,1,1, 7.083, 10586.884, 213.033, 52581.502 20/06/02,21:41:53,15,07,1, 11.9,1,1, 7.083, 10586.903, 213.007, 52581.434 20/06/02,21:41:53,16,07,1, 11.9,1,1, 7.083, 10586.946, 213.051, 52581.470 20/06/02,21:41:53,17,07,1, 11.9,1,1, 7.083, 10586.928, 213.040, 52581.471 20/06/02,21:41:53,18,07,1, 11.9,1,1, 7.083, 10586.938, 213.038, 52581.450 20/06/02,21:41:53,19,07,1, 11.9,1,1, 7.083, 10586.983, 213.045, 52581.477 20/06/02,21:41:54,00,07,1, 11.9,1,1, 7.081, 10587.250, 213.042, 52581.148 20/06/02,21:41:54,01,07,1, 11.9,1,1, 7.081, 10587.016, 213.049, 52581.471 20/06/02,21:41:54,02,07,1, 11.9,1,1, 7.081, 10587.033, 213.019, 52581.446 20/06/02,21:41:54,03,07,1, 11.9,1,1, 7.081, 10587.028, 213.008, 52581.422 20/06/02,21:41:54,04,07,1, 11.9,1,1, 7.081, 10587.041, 213.015, 52581.473 20/06/02,21:41:54,05,07,1, 11.9,1,1, 7.081, 10587.082, 213.016, 52581.466 20/06/02,21:41:54,06,07,1, 11.9,1,1, 7.081, 10587.102, 213.028, 52581.474 20/06/02,21:41:54,07,07,1, 11.9,1,1, 7.081, 10587.102, 213.015, 52581.485 20/06/02,21:41:54,08,07,1, 11.9,1,1, 7.081, 10587.115, 213.027, 52581.437 20/06/02,21:41:54,09,07,1, 11.9,1,1, 7.081, 10587.162, 213.028, 52581.447 20/06/02,21:41:54,10,07,1, 11.9,1,1, 7.081, 10587.170, 212.998, 52581.423 20/06/02,21:41:54,11,07,1, 11.9,1,1, 7.081, 10587.165, 213.024, 52581.419 20/06/02,21:41:54,12,07,1, 11.9,1,1, 7.081, 10587.195, 213.056, 52581.425 20/06/02,21:41:54,13,07,1, 11.9,1,1, 7.081, 10587.188, 213.038, 52581.442 20/06/02,21:41:54,14,07,1, 11.9,1,1, 7.081, 10587.213, 213.035, 52581.400 20/06/02,21:41:54,15,07,1, 11.9,1,1, 7.081, 10587.237, 213.067, 52581.462 20/06/02,21:41:54,16,07,1, 11.9,1,1, 7.081, 10587.279, 213.060, 52581.452 20/06/02,21:41:54,17,07,1, 11.9,1,1, 7.081, 10587.281, 213.052, 52581.397 20/06/02,21:41:54,18,07,1, 11.9,1,1, 7.081, 10587.300, 213.059, 52581.418 20/06/02,21:41:54,19,07,1, 11.9,1,1, 7.081, 10587.255, 213.042, 52581.148 20/06/02,21:41:55,00,07,1, 11.9,1,1, 7.082, 10587.600, 213.098, 52581.311 20/06/02,21:41:55,01,07,1, 11.9,1,1, 7.082, 10587.326, 213.041, 52581.437 20/06/02,21:41:55,02,07,1, 11.9,1,1, 7.082, 10587.343, 213.066, 52581.447 20/06/02,21:41:55,03,07,1, 11.9,1,1, 7.082, 10587.356, 213.039, 52581.421 20/06/02,21:41:55,04,07,1, 11.9,1,1, 7.082, 10587.361, 213.055, 52581.417 20/06/02,21:41:55,05,07,1, 11.9,1,1, 7.082, 10587.367, 213.086, 52581.416 20/06/02,21:41:55,06,07,1, 11.9,1,1, 7.082, 10587.379, 213.057, 52581.396 20/06/02,21:41:55,07,07,1, 11.9,1,1, 7.082, 10587.410, 213.031, 52581.371 20/06/02,21:41:55,08,07,1, 11.9,1,1, 7.082, 10587.426, 213.044, 52581.395 20/06/02,21:41:55,09,07,1, 11.9,1,1, 7.082, 10587.443, 213.067, 52581.348 20/06/02,21:41:55,10,07,1, 11.9,1,1, 7.082, 10587.477, 213.066, 52581.363 20/06/02,21:41:55,11,07,1, 11.9,1,1, 7.082, 10587.493, 213.087, 52581.351 20/06/02,21:41:55,12,07,1, 11.9,1,1, 7.082, 10587.484, 213.073, 52581.458 20/06/02,21:41:55,13,07,1, 11.9,1,1, 7.082, 10587.504, 213.063, 52581.353 20/06/02,21:41:55,14,07,1, 11.9,1,1, 7.082, 10587.513, 213.078, 52581.361 20/06/02,21:41:55,15,07,1, 11.9,1,1, 7.082, 10587.524, 213.102, 52581.366 20/06/02,21:41:55,16,07,1, 11.9,1,1, 7.082, 10587.565, 213.104, 52581.324 20/06/02,21:41:55,17,07,1, 11.9,1,1, 7.082, 10587.592, 213.054, 52581.319 20/06/02,21:41:55,18,07,1, 11.9,1,1, 7.082, 10587.594, 213.092, 52581.326 20/06/02,21:41:55,19,07,1, 11.9,1,1, 7.082, 10587.601, 213.098, 52581.311 20/06/02,21:41:56,00,07,1, 11.9,1,1, 7.087, 10587.976, 213.103, 52581.244 20/06/02,21:41:56,01,07,1, 11.9,1,1, 7.087, 10587.645, 213.057, 52581.334 20/06/02,21:41:56,02,07,1, 11.9,1,1, 7.087, 10587.662, 213.063, 52581.300 20/06/02,21:41:56,03,07,1, 11.9,1,1, 7.087, 10587.705, 213.094, 52581.305 20/06/02,21:41:56,04,07,1, 11.9,1,1, 7.087, 10587.704, 213.091, 52581.372 20/06/02,21:41:56,05,07,1, 11.9,1,1, 7.087, 10587.726, 213.070, 52581.348 20/06/02,21:41:56,06,07,1, 11.9,1,1, 7.087, 10587.761, 213.066, 52581.327 20/06/02,21:41:56,07,07,1, 11.9,1,1, 7.087, 10587.754, 213.076, 52581.330 20/06/02,21:41:56,08,07,1, 11.9,1,1, 7.087, 10587.767, 213.101, 52581.325 20/06/02,21:41:56,09,07,1, 11.9,1,1, 7.087, 10587.797, 213.078, 52581.328 20/06/02,21:41:56,10,07,1, 11.9,1,1, 7.087, 10587.812, 213.078, 52581.286 20/06/02,21:41:56,11,07,1, 11.9,1,1, 7.087, 10587.817, 213.067, 52581.308 20/06/02,21:41:56,12,07,1, 11.9,1,1, 7.087, 10587.851, 213.109, 52581.313 20/06/02,21:41:56,13,07,1, 11.9,1,1, 7.087, 10587.891, 213.084, 52581.324 20/06/02,21:41:56,14,07,1, 11.9,1,1, 7.087, 10587.899, 213.096, 52581.287 20/06/02,21:41:56,15,07,1, 11.9,1,1, 7.087, 10587.893, 213.119, 52581.295 20/06/02,21:41:56,16,07,1, 11.9,1,1, 7.087, 10587.928, 213.080, 52581.267 20/06/02,21:41:56,17,07,1, 11.9,1,1, 7.087, 10587.905, 213.079, 52581.245 20/06/02,21:41:56,18,07,1, 11.9,1,1, 7.087, 10587.970, 213.095, 52581.291 20/06/02,21:41:56,19,07,1, 11.9,1,1, 7.087, 10587.983, 213.103, 52581.244 20/06/02,21:41:57,00,07,1, 11.8,1,1, 7.082, 10588.343, 213.122, 52581.191 20/06/02,21:41:57,01,07,1, 11.8,1,1, 7.082, 10588.022, 213.109, 52581.272 20/06/02,21:41:57,02,07,1, 11.8,1,1, 7.082, 10588.034, 213.092, 52581.256 20/06/02,21:41:57,03,07,1, 11.8,1,1, 7.082, 10588.037, 213.082, 52581.271 20/06/02,21:41:57,04,07,1, 11.8,1,1, 7.082, 10588.061, 213.108, 52581.263 20/06/02,21:41:57,05,07,1, 11.8,1,1, 7.082, 10588.085, 213.109, 52581.249 20/06/02,21:41:57,06,07,1, 11.8,1,1, 7.082, 10588.105, 213.091, 52581.263 20/06/02,21:41:57,07,07,1, 11.8,1,1, 7.082, 10588.115, 213.090, 52581.225 20/06/02,21:41:57,08,07,1, 11.8,1,1, 7.082, 10588.149, 213.112, 52581.279 20/06/02,21:41:57,09,07,1, 11.8,1,1, 7.082, 10588.181, 213.100, 52581.262 20/06/02,21:41:57,10,07,1, 11.8,1,1, 7.082, 10588.192, 213.105, 52581.222 20/06/02,21:41:57,11,07,1, 11.8,1,1, 7.082, 10588.218, 213.119, 52581.261 20/06/02,21:41:57,12,07,1, 11.8,1,1, 7.082, 10588.215, 213.124, 52581.261 20/06/02,21:41:57,13,07,1, 11.8,1,1, 7.082, 10588.229, 213.119, 52581.212 20/06/02,21:41:57,14,07,1, 11.8,1,1, 7.082, 10588.247, 213.130, 52581.268 20/06/02,21:41:57,15,07,1, 11.8,1,1, 7.082, 10588.274, 213.110, 52581.244 20/06/02,21:41:57,16,07,1, 11.8,1,1, 7.082, 10588.290, 213.126, 52581.207 20/06/02,21:41:57,17,07,1, 11.8,1,1, 7.082, 10588.321, 213.146, 52581.259 20/06/02,21:41:57,18,07,1, 11.8,1,1, 7.082, 10588.325, 213.143, 52581.215 20/06/02,21:41:57,19,07,1, 11.8,1,1, 7.082, 10588.347, 213.122, 52581.191 20/06/02,21:41:58,00,07,1, 11.9,1,1, 7.082, 10588.702, 213.079, 52581.146 20/06/02,21:41:58,01,07,1, 11.9,1,1, 7.082, 10588.390, 213.140, 52581.226 20/06/02,21:41:58,02,07,1, 11.9,1,1, 7.082, 10588.410, 213.086, 52581.189 20/06/02,21:41:58,03,07,1, 11.9,1,1, 7.082, 10588.412, 213.117, 52581.182 20/06/02,21:41:58,04,07,1, 11.9,1,1, 7.082, 10588.430, 213.126, 52581.196 20/06/02,21:41:58,05,07,1, 11.9,1,1, 7.082, 10588.472, 213.143, 52581.203 20/06/02,21:41:58,06,07,1, 11.9,1,1, 7.082, 10588.458, 213.122, 52581.190 20/06/02,21:41:58,07,07,1, 11.9,1,1, 7.082, 10588.487, 213.155, 52581.191 20/06/02,21:41:58,08,07,1, 11.9,1,1, 7.082, 10588.526, 213.120, 52581.147 20/06/02,21:41:58,09,07,1, 11.9,1,1, 7.082, 10588.559, 213.112, 52581.198 20/06/02,21:41:58,10,07,1, 11.9,1,1, 7.082, 10588.553, 213.148, 52581.179 20/06/02,21:41:58,11,07,1, 11.9,1,1, 7.082, 10588.606, 213.130, 52581.162 20/06/02,21:41:58,12,07,1, 11.9,1,1, 7.082, 10588.588, 213.106, 52581.171 20/06/02,21:41:58,13,07,1, 11.9,1,1, 7.082, 10588.626, 213.117, 52581.209 20/06/02,21:41:58,14,07,1, 11.9,1,1, 7.082, 10588.630, 213.113, 52581.137 20/06/02,21:41:58,15,07,1, 11.9,1,1, 7.082, 10588.654, 213.084, 52581.123 20/06/02,21:41:58,16,07,1, 11.9,1,1, 7.082, 10588.649, 213.092, 52581.125 20/06/02,21:41:58,17,07,1, 11.9,1,1, 7.082, 10588.670, 213.104, 52581.119 20/06/02,21:41:58,18,07,1, 11.9,1,1, 7.082, 10588.703, 213.094, 52581.132 20/06/02,21:41:58,19,07,1, 11.9,1,1, 7.082, 10588.710, 213.079, 52581.146 20/06/02,21:41:59,00,07,1, 11.9,1,1, 7.084, 10588.994, 213.081, 52580.978 20/06/02,21:41:59,01,07,1, 11.9,1,1, 7.084, 10588.741, 213.107, 52581.118 20/06/02,21:41:59,02,07,1, 11.9,1,1, 7.084, 10588.763, 213.065, 52581.076 20/06/02,21:41:59,03,07,1, 11.9,1,1, 7.084, 10588.778, 213.084, 52581.129 20/06/02,21:41:59,04,07,1, 11.9,1,1, 7.084, 10588.801, 213.093, 52581.086 20/06/02,21:41:59,05,07,1, 11.9,1,1, 7.084, 10588.777, 213.071, 52581.066 20/06/02,21:41:59,06,07,1, 11.9,1,1, 7.084, 10588.823, 213.086, 52581.104 20/06/02,21:41:59,07,07,1, 11.9,1,1, 7.084, 10588.839, 213.094, 52581.074 20/06/02,21:41:59,08,07,1, 11.9,1,1, 7.084, 10588.847, 213.082, 52581.079 20/06/02,21:41:59,09,07,1, 11.9,1,1, 7.084, 10588.838, 213.052, 52581.076 20/06/02,21:41:59,10,07,1, 11.9,1,1, 7.084, 10588.884, 213.089, 52581.036 20/06/02,21:41:59,11,07,1, 11.9,1,1, 7.084, 10588.909, 213.091, 52581.081 20/06/02,21:41:59,12,07,1, 11.9,1,1, 7.084, 10588.907, 213.064, 52581.031 20/06/02,21:41:59,13,07,1, 11.9,1,1, 7.084, 10588.917, 213.065, 52581.015 20/06/02,21:41:59,14,07,1, 11.9,1,1, 7.084, 10588.935, 213.076, 52581.058 20/06/02,21:41:59,15,07,1, 11.9,1,1, 7.084, 10588.945, 213.090, 52581.008 20/06/02,21:41:59,16,07,1, 11.9,1,1, 7.084, 10588.980, 213.084, 52581.006 20/06/02,21:41:59,17,07,1, 11.9,1,1, 7.084, 10588.972, 213.113, 52581.057 20/06/02,21:41:59,18,07,1, 11.9,1,1, 7.084, 10588.991, 213.095, 52580.984 20/06/02,21:41:59,19,07,1, 11.9,1,1, 7.084, 10588.996, 213.081, 52580.978 20/06/02,21:42:00,00,08,1, 11.9,1,1, 7.086, 10589.286, 213.098, 52580.960 20/06/02,21:42:00,01,08,1, 11.9,1,1, 7.086, 10589.008, 213.109, 52581.042 20/06/02,21:42:00,02,08,1, 11.9,1,1, 7.086, 10589.054, 213.122, 52581.045 20/06/02,21:42:00,03,08,1, 11.9,1,1, 7.086, 10589.045, 213.098, 52581.012 20/06/02,21:42:00,04,08,1, 11.9,1,1, 7.086, 10589.064, 213.088, 52581.013 20/06/02,21:42:00,05,08,1, 11.9,1,1, 7.086, 10589.078, 213.103, 52580.994 20/06/02,21:42:00,06,08,1, 11.9,1,1, 7.086, 10589.093, 213.078, 52580.970 20/06/02,21:42:00,07,08,1, 11.9,1,1, 7.086, 10589.107, 213.105, 52580.968 20/06/02,21:42:00,08,08,1, 11.9,1,1, 7.086, 10589.151, 213.121, 52581.004 20/06/02,21:42:00,09,08,1, 11.9,1,1, 7.086, 10589.146, 213.090, 52580.967 20/06/02,21:42:00,10,08,1, 11.9,1,1, 7.086, 10589.166, 213.115, 52580.992 20/06/02,21:42:00,11,08,1, 11.9,1,1, 7.086, 10589.155, 213.139, 52580.979 20/06/02,21:42:00,12,08,1, 11.9,1,1, 7.086, 10589.187, 213.115, 52580.985 20/06/02,21:42:00,13,08,1, 11.9,1,1, 7.086, 10589.185, 213.107, 52580.943 20/06/02,21:42:00,14,08,1, 11.9,1,1, 7.086, 10589.200, 213.098, 52580.962 20/06/02,21:42:00,15,08,1, 11.9,1,1, 7.086, 10589.236, 213.104, 52580.938 20/06/02,21:42:00,16,08,1, 11.9,1,1, 7.086, 10589.247, 213.098, 52580.915 20/06/02,21:42:00,17,08,1, 11.9,1,1, 7.086, 10589.249, 213.089, 52580.962 20/06/02,21:42:00,18,08,1, 11.9,1,1, 7.086, 10589.290, 213.114, 52580.925 20/06/02,21:42:00,19,08,1, 11.9,1,1, 7.086, 10589.290, 213.098, 52580.960 20/06/02,21:42:01,00,08,1, 11.9,1,1, 7.084, 10589.578, 213.094, 52580.834 20/06/02,21:42:01,01,08,1, 11.9,1,1, 7.084, 10589.330, 213.091, 52580.901 20/06/02,21:42:01,02,08,1, 11.9,1,1, 7.084, 10589.345, 213.072, 52580.905 20/06/02,21:42:01,03,08,1, 11.9,1,1, 7.084, 10589.350, 213.089, 52580.898 20/06/02,21:42:01,04,08,1, 11.9,1,1, 7.084, 10589.361, 213.090, 52580.933 20/06/02,21:42:01,05,08,1, 11.9,1,1, 7.084, 10589.391, 213.078, 52580.869 20/06/02,21:42:01,06,08,1, 11.9,1,1, 7.084, 10589.412, 213.080, 52580.935 20/06/02,21:42:01,07,08,1, 11.9,1,1, 7.084, 10589.419, 213.087, 52580.884 20/06/02,21:42:01,08,08,1, 11.9,1,1, 7.084, 10589.437, 213.074, 52580.866 20/06/02,21:42:01,09,08,1, 11.9,1,1, 7.084, 10589.451, 213.089, 52580.881 20/06/02,21:42:01,10,08,1, 11.9,1,1, 7.084, 10589.442, 213.081, 52580.857 20/06/02,21:42:01,11,08,1, 11.9,1,1, 7.084, 10589.503, 213.104, 52580.862 20/06/02,21:42:01,12,08,1, 11.9,1,1, 7.084, 10589.501, 213.062, 52580.838 20/06/02,21:42:01,13,08,1, 11.9,1,1, 7.084, 10589.481, 213.073, 52580.839 20/06/02,21:42:01,14,08,1, 11.9,1,1, 7.084, 10589.542, 213.079, 52580.885 20/06/02,21:42:01,15,08,1, 11.9,1,1, 7.084, 10589.524, 213.055, 52580.862 20/06/02,21:42:01,16,08,1, 11.9,1,1, 7.084, 10589.531, 213.057, 52580.873 20/06/02,21:42:01,17,08,1, 11.9,1,1, 7.084, 10589.566, 213.081, 52580.870 20/06/02,21:42:01,18,08,1, 11.9,1,1, 7.084, 10589.558, 213.062, 52580.810 20/06/02,21:42:01,19,08,1, 11.9,1,1, 7.084, 10589.586, 213.094, 52580.834 20/06/02,21:42:02,00,08,1, 11.8,1,1, 7.084, 10589.828, 213.082, 52580.752 20/06/02,21:42:02,01,08,1, 11.8,1,1, 7.084, 10589.615, 213.048, 52580.794 20/06/02,21:42:02,02,08,1, 11.8,1,1, 7.084, 10589.602, 213.055, 52580.878 20/06/02,21:42:02,03,08,1, 11.8,1,1, 7.084, 10589.652, 213.050, 52580.856 20/06/02,21:42:02,04,08,1, 11.8,1,1, 7.084, 10589.653, 213.049, 52580.846 20/06/02,21:42:02,05,08,1, 11.8,1,1, 7.084, 10589.683, 213.032, 52580.843 20/06/02,21:42:02,06,08,1, 11.8,1,1, 7.084, 10589.662, 213.058, 52580.816 20/06/02,21:42:02,07,08,1, 11.8,1,1, 7.084, 10589.700, 213.048, 52580.795 20/06/02,21:42:02,08,08,1, 11.8,1,1, 7.084, 10589.723, 213.053, 52580.798 20/06/02,21:42:02,09,08,1, 11.8,1,1, 7.084, 10589.712, 213.043, 52580.795 20/06/02,21:42:02,10,08,1, 11.8,1,1, 7.084, 10589.732, 213.067, 52580.784 20/06/02,21:42:02,11,08,1, 11.8,1,1, 7.084, 10589.761, 213.042, 52580.795 20/06/02,21:42:02,12,08,1, 11.8,1,1, 7.084, 10589.775, 213.051, 52580.781 20/06/02,21:42:02,13,08,1, 11.8,1,1, 7.084, 10589.765, 213.072, 52580.804 20/06/02,21:42:02,14,08,1, 11.8,1,1, 7.084, 10589.787, 213.073, 52580.787 20/06/02,21:42:02,15,08,1, 11.8,1,1, 7.084, 10589.775, 213.059, 52580.773 20/06/02,21:42:02,16,08,1, 11.8,1,1, 7.084, 10589.789, 213.064, 52580.778 20/06/02,21:42:02,17,08,1, 11.8,1,1, 7.084, 10589.828, 213.095, 52580.779 20/06/02,21:42:02,18,08,1, 11.8,1,1, 7.084, 10589.834, 213.076, 52580.746 20/06/02,21:42:02,19,08,1, 11.8,1,1, 7.084, 10589.836, 213.082, 52580.752 20/06/02,21:42:03,00,08,1, 11.9,1,1, 7.085, 10590.087, 213.047, 52580.621 20/06/02,21:42:03,01,08,1, 11.9,1,1, 7.085, 10589.885, 213.063, 52580.758 20/06/02,21:42:03,02,08,1, 11.9,1,1, 7.085, 10589.918, 213.085, 52580.730 20/06/02,21:42:03,03,08,1, 11.9,1,1, 7.085, 10589.907, 213.082, 52580.759 20/06/02,21:42:03,04,08,1, 11.9,1,1, 7.085, 10589.916, 213.083, 52580.729 20/06/02,21:42:03,05,08,1, 11.9,1,1, 7.085, 10589.957, 213.072, 52580.743 20/06/02,21:42:03,06,08,1, 11.9,1,1, 7.085, 10589.937, 213.084, 52580.711 20/06/02,21:42:03,07,08,1, 11.9,1,1, 7.085, 10589.949, 213.055, 52580.680 20/06/02,21:42:03,08,08,1, 11.9,1,1, 7.085, 10589.971, 213.071, 52580.734 20/06/02,21:42:03,09,08,1, 11.9,1,1, 7.085, 10589.995, 213.061, 52580.723 20/06/02,21:42:03,10,08,1, 11.9,1,1, 7.085, 10590.012, 213.084, 52580.720 20/06/02,21:42:03,11,08,1, 11.9,1,1, 7.085, 10590.017, 213.058, 52580.673 20/06/02,21:42:03,12,08,1, 11.9,1,1, 7.085, 10590.011, 213.072, 52580.676 20/06/02,21:42:03,13,08,1, 11.9,1,1, 7.085, 10590.030, 213.074, 52580.696 20/06/02,21:42:03,14,08,1, 11.9,1,1, 7.085, 10590.033, 213.079, 52580.697 20/06/02,21:42:03,15,08,1, 11.9,1,1, 7.085, 10590.044, 213.048, 52580.634 20/06/02,21:42:03,16,08,1, 11.9,1,1, 7.085, 10590.076, 213.078, 52580.627 20/06/02,21:42:03,17,08,1, 11.9,1,1, 7.085, 10590.094, 213.080, 52580.678 20/06/02,21:42:03,18,08,1, 11.9,1,1, 7.085, 10590.081, 213.072, 52580.631 20/06/02,21:42:03,19,08,1, 11.9,1,1, 7.085, 10590.091, 213.047, 52580.621 20/06/02,21:42:04,00,08,1, 11.9,1,1, 7.084, 10590.321, 213.025, 52580.504 20/06/02,21:42:04,01,08,1, 11.9,1,1, 7.084, 10590.149, 213.082, 52580.638 20/06/02,21:42:04,02,08,1, 11.9,1,1, 7.084, 10590.150, 213.064, 52580.617 20/06/02,21:42:04,03,08,1, 11.9,1,1, 7.084, 10590.174, 213.091, 52580.607 20/06/02,21:42:04,04,08,1, 11.9,1,1, 7.084, 10590.177, 213.093, 52580.635 20/06/02,21:42:04,05,08,1, 11.9,1,1, 7.084, 10590.187, 213.047, 52580.597 20/06/02,21:42:04,06,08,1, 11.9,1,1, 7.084, 10590.214, 213.069, 52580.588 20/06/02,21:42:04,07,08,1, 11.9,1,1, 7.084, 10590.201, 213.072, 52580.584 20/06/02,21:42:04,08,08,1, 11.9,1,1, 7.084, 10590.217, 213.044, 52580.627 20/06/02,21:42:04,09,08,1, 11.9,1,1, 7.084, 10590.229, 213.045, 52580.582 20/06/02,21:42:04,10,08,1, 11.9,1,1, 7.084, 10590.249, 213.064, 52580.504 20/06/02,21:42:04,11,08,1, 11.9,1,1, 7.084, 10590.259, 213.054, 52580.552 20/06/02,21:42:04,12,08,1, 11.9,1,1, 7.084, 10590.262, 213.032, 52580.512 20/06/02,21:42:04,13,08,1, 11.9,1,1, 7.084, 10590.262, 213.054, 52580.553 20/06/02,21:42:04,14,08,1, 11.9,1,1, 7.084, 10590.289, 213.093, 52580.587 20/06/02,21:42:04,15,08,1, 11.9,1,1, 7.084, 10590.305, 213.046, 52580.540 20/06/02,21:42:04,16,08,1, 11.9,1,1, 7.084, 10590.313, 213.047, 52580.519 20/06/02,21:42:04,17,08,1, 11.9,1,1, 7.084, 10590.328, 213.061, 52580.523 20/06/02,21:42:04,18,08,1, 11.9,1,1, 7.084, 10590.343, 213.037, 52580.523 20/06/02,21:42:04,19,08,1, 11.9,1,1, 7.084, 10590.326, 213.025, 52580.504 20/06/02,21:42:05,00,08,1, 11.9,1,1, 7.081, 10590.580, 212.951, 52580.403 20/06/02,21:42:05,01,08,1, 11.9,1,1, 7.081, 10590.356, 213.022, 52580.525 20/06/02,21:42:05,02,08,1, 11.9,1,1, 7.081, 10590.327, 212.997, 52580.518 20/06/02,21:42:05,03,08,1, 11.9,1,1, 7.081, 10590.359, 213.013, 52580.531 20/06/02,21:42:05,04,08,1, 11.9,1,1, 7.081, 10590.381, 212.999, 52580.499 20/06/02,21:42:05,05,08,1, 11.9,1,1, 7.081, 10590.394, 212.998, 52580.483 20/06/02,21:42:05,06,08,1, 11.9,1,1, 7.081, 10590.394, 212.994, 52580.478 20/06/02,21:42:05,07,08,1, 11.9,1,1, 7.081, 10590.429, 213.020, 52580.549 20/06/02,21:42:05,08,08,1, 11.9,1,1, 7.081, 10590.472, 213.002, 52580.498 20/06/02,21:42:05,09,08,1, 11.9,1,1, 7.081, 10590.444, 213.012, 52580.485 20/06/02,21:42:05,10,08,1, 11.9,1,1, 7.081, 10590.483, 212.982, 52580.474 20/06/02,21:42:05,11,08,1, 11.9,1,1, 7.081, 10590.471, 212.980, 52580.425 20/06/02,21:42:05,12,08,1, 11.9,1,1, 7.081, 10590.504, 212.972, 52580.449 20/06/02,21:42:05,13,08,1, 11.9,1,1, 7.081, 10590.509, 212.997, 52580.495 20/06/02,21:42:05,14,08,1, 11.9,1,1, 7.081, 10590.504, 212.998, 52580.468 20/06/02,21:42:05,15,08,1, 11.9,1,1, 7.081, 10590.519, 212.985, 52580.422 20/06/02,21:42:05,16,08,1, 11.9,1,1, 7.081, 10590.529, 212.984, 52580.429 20/06/02,21:42:05,17,08,1, 11.9,1,1, 7.081, 10590.548, 212.970, 52580.420 20/06/02,21:42:05,18,08,1, 11.9,1,1, 7.081, 10590.562, 212.993, 52580.422 20/06/02,21:42:05,19,08,1, 11.9,1,1, 7.081, 10590.587, 212.951, 52580.403 20/06/02,21:42:06,00,08,1, 11.9,1,1, 7.084, 10590.805, 212.890, 52580.315 20/06/02,21:42:06,01,08,1, 11.9,1,1, 7.084, 10590.587, 212.955, 52580.411 20/06/02,21:42:06,02,08,1, 11.9,1,1, 7.084, 10590.605, 212.967, 52580.376 20/06/02,21:42:06,03,08,1, 11.9,1,1, 7.084, 10590.595, 212.950, 52580.358 20/06/02,21:42:06,04,08,1, 11.9,1,1, 7.084, 10590.638, 212.954, 52580.407 20/06/02,21:42:06,05,08,1, 11.9,1,1, 7.084, 10590.639, 212.934, 52580.371 20/06/02,21:42:06,06,08,1, 11.9,1,1, 7.084, 10590.664, 212.927, 52580.341 20/06/02,21:42:06,07,08,1, 11.9,1,1, 7.084, 10590.669, 212.937, 52580.400 20/06/02,21:42:06,08,08,1, 11.9,1,1, 7.084, 10590.683, 212.922, 52580.410 20/06/02,21:42:06,09,08,1, 11.9,1,1, 7.084, 10590.685, 212.954, 52580.357 20/06/02,21:42:06,10,08,1, 11.9,1,1, 7.084, 10590.695, 212.934, 52580.348 20/06/02,21:42:06,11,08,1, 11.9,1,1, 7.084, 10590.734, 212.917, 52580.341 20/06/02,21:42:06,12,08,1, 11.9,1,1, 7.084, 10590.715, 212.931, 52580.329 20/06/02,21:42:06,13,08,1, 11.9,1,1, 7.084, 10590.714, 212.927, 52580.320 20/06/02,21:42:06,14,08,1, 11.9,1,1, 7.084, 10590.775, 212.928, 52580.355 20/06/02,21:42:06,15,08,1, 11.9,1,1, 7.084, 10590.757, 212.919, 52580.324 20/06/02,21:42:06,16,08,1, 11.9,1,1, 7.084, 10590.753, 212.917, 52580.321 20/06/02,21:42:06,17,08,1, 11.9,1,1, 7.084, 10590.789, 212.914, 52580.306 20/06/02,21:42:06,18,08,1, 11.9,1,1, 7.084, 10590.769, 212.931, 52580.296 20/06/02,21:42:06,19,08,1, 11.9,1,1, 7.084, 10590.806, 212.890, 52580.315 20/06/02,21:42:07,00,08,1, 11.9,1,1, 7.086, 10591.030, 212.867, 52580.133 20/06/02,21:42:07,01,08,1, 11.9,1,1, 7.086, 10590.831, 212.928, 52580.304 20/06/02,21:42:07,02,08,1, 11.9,1,1, 7.086, 10590.833, 212.907, 52580.265 20/06/02,21:42:07,03,08,1, 11.9,1,1, 7.086, 10590.872, 212.918, 52580.282 20/06/02,21:42:07,04,08,1, 11.9,1,1, 7.086, 10590.871, 212.884, 52580.257 20/06/02,21:42:07,05,08,1, 11.9,1,1, 7.086, 10590.888, 212.911, 52580.256 20/06/02,21:42:07,06,08,1, 11.9,1,1, 7.086, 10590.884, 212.915, 52580.237 20/06/02,21:42:07,07,08,1, 11.9,1,1, 7.086, 10590.887, 212.907, 52580.259 20/06/02,21:42:07,08,08,1, 11.9,1,1, 7.086, 10590.902, 212.885, 52580.259 20/06/02,21:42:07,09,08,1, 11.9,1,1, 7.086, 10590.915, 212.882, 52580.232 20/06/02,21:42:07,10,08,1, 11.9,1,1, 7.086, 10590.923, 212.907, 52580.247 20/06/02,21:42:07,11,08,1, 11.9,1,1, 7.086, 10590.945, 212.870, 52580.194 20/06/02,21:42:07,12,08,1, 11.9,1,1, 7.086, 10590.940, 212.873, 52580.188 20/06/02,21:42:07,13,08,1, 11.9,1,1, 7.086, 10590.970, 212.882, 52580.156 20/06/02,21:42:07,14,08,1, 11.9,1,1, 7.086, 10590.967, 212.897, 52580.192 20/06/02,21:42:07,15,08,1, 11.9,1,1, 7.086, 10590.969, 212.878, 52580.233 20/06/02,21:42:07,16,08,1, 11.9,1,1, 7.086, 10591.007, 212.858, 52580.180 20/06/02,21:42:07,17,08,1, 11.9,1,1, 7.086, 10590.986, 212.841, 52580.171 20/06/02,21:42:07,18,08,1, 11.9,1,1, 7.086, 10590.995, 212.870, 52580.157 20/06/02,21:42:07,19,08,1, 11.9,1,1, 7.086, 10591.036, 212.867, 52580.133 20/06/02,21:42:08,00,08,1, 11.9,1,1, 7.086, 10591.197, 212.831, 52580.049 20/06/02,21:42:08,01,08,1, 11.9,1,1, 7.086, 10591.014, 212.859, 52580.139 20/06/02,21:42:08,02,08,1, 11.9,1,1, 7.086, 10591.057, 212.871, 52580.134 20/06/02,21:42:08,03,08,1, 11.9,1,1, 7.086, 10591.057, 212.870, 52580.129 20/06/02,21:42:08,04,08,1, 11.9,1,1, 7.086, 10591.076, 212.836, 52580.119 20/06/02,21:42:08,05,08,1, 11.9,1,1, 7.086, 10591.061, 212.861, 52580.113 20/06/02,21:42:08,06,08,1, 11.9,1,1, 7.086, 10591.107, 212.872, 52580.121 20/06/02,21:42:08,07,08,1, 11.9,1,1, 7.086, 10591.092, 212.876, 52580.087 20/06/02,21:42:08,08,08,1, 11.9,1,1, 7.086, 10591.119, 212.883, 52580.152 20/06/02,21:42:08,09,08,1, 11.9,1,1, 7.086, 10591.147, 212.862, 52580.077 20/06/02,21:42:08,10,08,1, 11.9,1,1, 7.086, 10591.113, 212.877, 52580.100 20/06/02,21:42:08,11,08,1, 11.9,1,1, 7.086, 10591.162, 212.866, 52580.075 20/06/02,21:42:08,12,08,1, 11.9,1,1, 7.086, 10591.174, 212.881, 52580.098 20/06/02,21:42:08,13,08,1, 11.9,1,1, 7.086, 10591.158, 212.876, 52580.075 20/06/02,21:42:08,14,08,1, 11.9,1,1, 7.086, 10591.143, 212.881, 52580.086 20/06/02,21:42:08,15,08,1, 11.9,1,1, 7.086, 10591.182, 212.854, 52580.114 20/06/02,21:42:08,16,08,1, 11.9,1,1, 7.086, 10591.185, 212.847, 52580.039 20/06/02,21:42:08,17,08,1, 11.9,1,1, 7.086, 10591.170, 212.862, 52580.048 20/06/02,21:42:08,18,08,1, 11.9,1,1, 7.086, 10591.198, 212.840, 52580.069 20/06/02,21:42:08,19,08,1, 11.9,1,1, 7.086, 10591.205, 212.831, 52580.049 20/06/02,21:42:09,00,08,1, 11.9,1,1, 7.083, 10591.447, 212.795, 52579.925 20/06/02,21:42:09,01,08,1, 11.9,1,1, 7.083, 10591.250, 212.860, 52580.012 20/06/02,21:42:09,02,08,1, 11.9,1,1, 7.083, 10591.232, 212.821, 52579.999 20/06/02,21:42:09,03,08,1, 11.9,1,1, 7.083, 10591.273, 212.825, 52580.042 20/06/02,21:42:09,04,08,1, 11.9,1,1, 7.083, 10591.274, 212.834, 52580.043 20/06/02,21:42:09,05,08,1, 11.9,1,1, 7.083, 10591.289, 212.817, 52579.973 20/06/02,21:42:09,06,08,1, 11.9,1,1, 7.083, 10591.294, 212.827, 52579.966 20/06/02,21:42:09,07,08,1, 11.9,1,1, 7.083, 10591.305, 212.835, 52580.042 20/06/02,21:42:09,08,08,1, 11.9,1,1, 7.083, 10591.313, 212.812, 52580.022 20/06/02,21:42:09,09,08,1, 11.9,1,1, 7.083, 10591.328, 212.809, 52579.991 20/06/02,21:42:09,10,08,1, 11.9,1,1, 7.083, 10591.370, 212.809, 52580.023 20/06/02,21:42:09,11,08,1, 11.9,1,1, 7.083, 10591.367, 212.809, 52579.987 20/06/02,21:42:09,12,08,1, 11.9,1,1, 7.083, 10591.365, 212.817, 52579.956 20/06/02,21:42:09,13,08,1, 11.9,1,1, 7.083, 10591.399, 212.834, 52579.935 20/06/02,21:42:09,14,08,1, 11.9,1,1, 7.083, 10591.389, 212.807, 52580.005 20/06/02,21:42:09,15,08,1, 11.9,1,1, 7.083, 10591.402, 212.821, 52579.953 20/06/02,21:42:09,16,08,1, 11.9,1,1, 7.083, 10591.437, 212.787, 52579.981 20/06/02,21:42:09,17,08,1, 11.9,1,1, 7.083, 10591.421, 212.812, 52579.952 20/06/02,21:42:09,18,08,1, 11.9,1,1, 7.083, 10591.422, 212.813, 52579.927 20/06/02,21:42:09,19,08,1, 11.9,1,1, 7.083, 10591.451, 212.795, 52579.925 20/06/02,21:42:10,00,09,1, 11.8,1,1, 7.081, 10591.639, 212.839, 52579.832 20/06/02,21:42:10,01,09,1, 11.8,1,1, 7.081, 10591.429, 212.807, 52580.032 20/06/02,21:42:10,02,09,1, 11.8,1,1, 7.081, 10591.498, 212.824, 52579.986 20/06/02,21:42:10,03,09,1, 11.8,1,1, 7.081, 10591.459, 212.782, 52579.947 20/06/02,21:42:10,04,09,1, 11.8,1,1, 7.081, 10591.465, 212.822, 52579.939 20/06/02,21:42:10,05,09,1, 11.8,1,1, 7.081, 10591.516, 212.803, 52579.945 20/06/02,21:42:10,06,09,1, 11.8,1,1, 7.081, 10591.527, 212.790, 52579.900 20/06/02,21:42:10,07,09,1, 11.8,1,1, 7.081, 10591.491, 212.801, 52579.897 20/06/02,21:42:10,08,09,1, 11.8,1,1, 7.081, 10591.530, 212.813, 52579.918 20/06/02,21:42:10,09,09,1, 11.8,1,1, 7.081, 10591.557, 212.827, 52579.922 20/06/02,21:42:10,10,09,1, 11.8,1,1, 7.081, 10591.546, 212.815, 52579.857 20/06/02,21:42:10,11,09,1, 11.8,1,1, 7.081, 10591.547, 212.811, 52579.873 20/06/02,21:42:10,12,09,1, 11.8,1,1, 7.081, 10591.591, 212.824, 52579.885 20/06/02,21:42:10,13,09,1, 11.8,1,1, 7.081, 10591.551, 212.812, 52579.873 20/06/02,21:42:10,14,09,1, 11.8,1,1, 7.081, 10591.568, 212.844, 52579.882 20/06/02,21:42:10,15,09,1, 11.8,1,1, 7.081, 10591.603, 212.826, 52579.877 20/06/02,21:42:10,16,09,1, 11.8,1,1, 7.081, 10591.616, 212.847, 52579.879 20/06/02,21:42:10,17,09,1, 11.8,1,1, 7.081, 10591.622, 212.826, 52579.852 20/06/02,21:42:10,18,09,1, 11.8,1,1, 7.081, 10591.638, 212.826, 52579.830 20/06/02,21:42:10,19,09,1, 11.8,1,1, 7.081, 10591.646, 212.839, 52579.832 20/06/02,21:42:11,00,09,1, 11.9,1,1, 7.085, 10591.815, 212.849, 52579.805 20/06/02,21:42:11,01,09,1, 11.9,1,1, 7.085, 10591.634, 212.829, 52579.842 20/06/02,21:42:11,02,09,1, 11.9,1,1, 7.085, 10591.661, 212.855, 52579.843 20/06/02,21:42:11,03,09,1, 11.9,1,1, 7.085, 10591.664, 212.836, 52579.809 20/06/02,21:42:11,04,09,1, 11.9,1,1, 7.085, 10591.684, 212.833, 52579.753 20/06/02,21:42:11,05,09,1, 11.9,1,1, 7.085, 10591.668, 212.829, 52579.799 20/06/02,21:42:11,06,09,1, 11.9,1,1, 7.085, 10591.697, 212.822, 52579.797 20/06/02,21:42:11,07,09,1, 11.9,1,1, 7.085, 10591.709, 212.844, 52579.841 20/06/02,21:42:11,08,09,1, 11.9,1,1, 7.085, 10591.707, 212.856, 52579.878 20/06/02,21:42:11,09,09,1, 11.9,1,1, 7.085, 10591.738, 212.866, 52579.810 20/06/02,21:42:11,10,09,1, 11.9,1,1, 7.085, 10591.720, 212.839, 52579.788 20/06/02,21:42:11,11,09,1, 11.9,1,1, 7.085, 10591.751, 212.844, 52579.779 20/06/02,21:42:11,12,09,1, 11.9,1,1, 7.085, 10591.768, 212.852, 52579.823 20/06/02,21:42:11,13,09,1, 11.9,1,1, 7.085, 10591.776, 212.834, 52579.808 20/06/02,21:42:11,14,09,1, 11.9,1,1, 7.085, 10591.775, 212.834, 52579.758 20/06/02,21:42:11,15,09,1, 11.9,1,1, 7.085, 10591.801, 212.836, 52579.800 20/06/02,21:42:11,16,09,1, 11.9,1,1, 7.085, 10591.794, 212.844, 52579.773 20/06/02,21:42:11,17,09,1, 11.9,1,1, 7.085, 10591.820, 212.821, 52579.753 20/06/02,21:42:11,18,09,1, 11.9,1,1, 7.085, 10591.803, 212.841, 52579.773 20/06/02,21:42:11,19,09,1, 11.9,1,1, 7.085, 10591.816, 212.849, 52579.805 20/06/02,21:42:12,00,09,1, 11.9,1,1, 7.083, 10591.965, 212.851, 52579.644 20/06/02,21:42:12,01,09,1, 11.9,1,1, 7.083, 10591.837, 212.825, 52579.781 20/06/02,21:42:12,02,09,1, 11.9,1,1, 7.083, 10591.821, 212.866, 52579.749 20/06/02,21:42:12,03,09,1, 11.9,1,1, 7.083, 10591.836, 212.834, 52579.735 20/06/02,21:42:12,04,09,1, 11.9,1,1, 7.083, 10591.840, 212.852, 52579.742 20/06/02,21:42:12,05,09,1, 11.9,1,1, 7.083, 10591.869, 212.849, 52579.757 20/06/02,21:42:12,06,09,1, 11.9,1,1, 7.083, 10591.874, 212.838, 52579.765 20/06/02,21:42:12,07,09,1, 11.9,1,1, 7.083, 10591.843, 212.832, 52579.720 20/06/02,21:42:12,08,09,1, 11.9,1,1, 7.083, 10591.855, 212.845, 52579.716 20/06/02,21:42:12,09,09,1, 11.9,1,1, 7.083, 10591.861, 212.844, 52579.712 20/06/02,21:42:12,10,09,1, 11.9,1,1, 7.083, 10591.882, 212.844, 52579.697 20/06/02,21:42:12,11,09,1, 11.9,1,1, 7.083, 10591.900, 212.856, 52579.700 20/06/02,21:42:12,12,09,1, 11.9,1,1, 7.083, 10591.885, 212.843, 52579.655 20/06/02,21:42:12,13,09,1, 11.9,1,1, 7.083, 10591.900, 212.833, 52579.670 20/06/02,21:42:12,14,09,1, 11.9,1,1, 7.083, 10591.914, 212.873, 52579.740 20/06/02,21:42:12,15,09,1, 11.9,1,1, 7.083, 10591.941, 212.867, 52579.657 20/06/02,21:42:12,16,09,1, 11.9,1,1, 7.083, 10591.934, 212.870, 52579.700 20/06/02,21:42:12,17,09,1, 11.9,1,1, 7.083, 10591.927, 212.842, 52579.690 20/06/02,21:42:12,18,09,1, 11.9,1,1, 7.083, 10591.965, 212.851, 52579.649 20/06/02,21:42:12,19,09,1, 11.9,1,1, 7.083, 10591.966, 212.851, 52579.644 20/06/02,21:42:13,00,09,1, 11.9,1,1, 7.085, 10592.057, 212.889, 52579.605 20/06/02,21:42:13,01,09,1, 11.9,1,1, 7.085, 10591.982, 212.839, 52579.637 20/06/02,21:42:13,02,09,1, 11.9,1,1, 7.085, 10591.944, 212.873, 52579.638 20/06/02,21:42:13,03,09,1, 11.9,1,1, 7.085, 10591.985, 212.867, 52579.645 20/06/02,21:42:13,04,09,1, 11.9,1,1, 7.085, 10591.982, 212.870, 52579.657 20/06/02,21:42:13,05,09,1, 11.9,1,1, 7.085, 10591.989, 212.896, 52579.649 20/06/02,21:42:13,06,09,1, 11.9,1,1, 7.085, 10592.013, 212.894, 52579.616 20/06/02,21:42:13,07,09,1, 11.9,1,1, 7.085, 10592.023, 212.865, 52579.600 20/06/02,21:42:13,08,09,1, 11.9,1,1, 7.085, 10591.990, 212.885, 52579.617 20/06/02,21:42:13,09,09,1, 11.9,1,1, 7.085, 10592.026, 212.894, 52579.616 20/06/02,21:42:13,10,09,1, 11.9,1,1, 7.085, 10592.042, 212.892, 52579.617 20/06/02,21:42:13,11,09,1, 11.9,1,1, 7.085, 10592.017, 212.890, 52579.642 20/06/02,21:42:13,12,09,1, 11.9,1,1, 7.085, 10592.047, 212.891, 52579.607 20/06/02,21:42:13,13,09,1, 11.9,1,1, 7.085, 10592.040, 212.876, 52579.615 20/06/02,21:42:13,14,09,1, 11.9,1,1, 7.085, 10592.048, 212.880, 52579.633 20/06/02,21:42:13,15,09,1, 11.9,1,1, 7.085, 10592.048, 212.861, 52579.439 20/06/02,21:42:13,16,09,1, 11.9,1,1, 7.085, 10592.032, 212.906, 52579.626 20/06/02,21:42:13,17,09,1, 11.9,1,1, 7.085, 10592.033, 212.899, 52579.629 20/06/02,21:42:13,18,09,1, 11.9,1,1, 7.085, 10592.070, 212.892, 52579.614 20/06/02,21:42:13,19,09,1, 11.9,1,1, 7.085, 10592.063, 212.889, 52579.605 20/06/02,21:42:14,00,08,1, 11.8,1,1, 7.084, 10592.107, 212.874, 52579.396 20/06/02,21:42:14,01,08,1, 11.8,1,1, 7.084, 10592.088, 212.877, 52579.556 20/06/02,21:42:14,02,08,1, 11.8,1,1, 7.084, 10592.101, 212.878, 52579.536 20/06/02,21:42:14,03,08,1, 11.8,1,1, 7.084, 10592.088, 212.872, 52579.549 20/06/02,21:42:14,04,08,1, 11.8,1,1, 7.084, 10592.116, 212.852, 52579.570 20/06/02,21:42:14,05,08,1, 11.8,1,1, 7.084, 10592.115, 212.853, 52579.515 20/06/02,21:42:14,06,08,1, 11.8,1,1, 7.084, 10592.104, 212.877, 52579.508 20/06/02,21:42:14,07,08,1, 11.8,1,1, 7.084, 10592.112, 212.869, 52579.519 20/06/02,21:42:14,08,08,1, 11.8,1,1, 7.084, 10592.116, 212.842, 52579.476 20/06/02,21:42:14,09,08,1, 11.8,1,1, 7.084, 10592.143, 212.860, 52579.518 20/06/02,21:42:14,10,08,1, 11.8,1,1, 7.084, 10592.119, 212.877, 52579.476 20/06/02,21:42:14,11,08,1, 11.8,1,1, 7.084, 10592.119, 212.872, 52579.486 20/06/02,21:42:14,12,08,1, 11.8,1,1, 7.084, 10592.098, 212.875, 52579.429 20/06/02,21:42:14,13,08,1, 11.8,1,1, 7.084, 10592.131, 212.894, 52579.463 20/06/02,21:42:14,14,08,1, 11.8,1,1, 7.084, 10592.132, 212.890, 52579.463 20/06/02,21:42:14,15,08,1, 11.8,1,1, 7.084, 10592.147, 212.873, 52579.425 20/06/02,21:42:14,16,08,1, 11.8,1,1, 7.084, 10592.138, 212.888, 52579.428 20/06/02,21:42:14,17,08,1, 11.8,1,1, 7.084, 10592.157, 212.901, 52579.458 20/06/02,21:42:14,18,08,1, 11.8,1,1, 7.084, 10592.145, 212.916, 52579.444 20/06/02,21:42:14,19,08,1, 11.8,1,1, 7.084, 10592.110, 212.874, 52579.396 20/06/02,21:42:15,00,09,1, 11.9,1,1, 7.082, 10592.157, 212.901, 52579.361 20/06/02,21:42:15,01,09,1, 11.9,1,1, 7.082, 10592.130, 212.926, 52579.575 20/06/02,21:42:15,02,09,1, 11.9,1,1, 7.082, 10592.179, 212.871, 52579.338 20/06/02,21:42:15,03,09,1, 11.9,1,1, 7.082, 10592.165, 212.915, 52579.368 20/06/02,21:42:15,04,09,1, 11.9,1,1, 7.082, 10592.158, 212.901, 52579.393 20/06/02,21:42:15,05,09,1, 11.9,1,1, 7.082, 10592.167, 212.903, 52579.402 20/06/02,21:42:15,06,09,1, 11.9,1,1, 7.082, 10592.171, 212.909, 52579.394 20/06/02,21:42:15,07,09,1, 11.9,1,1, 7.082, 10592.123, 212.915, 52579.388 20/06/02,21:42:15,08,09,1, 11.9,1,1, 7.082, 10592.174, 212.906, 52579.387 20/06/02,21:42:15,09,09,1, 11.9,1,1, 7.082, 10592.167, 212.893, 52579.346 20/06/02,21:42:15,10,09,1, 11.9,1,1, 7.082, 10592.151, 212.939, 52579.412 20/06/02,21:42:15,11,09,1, 11.9,1,1, 7.082, 10592.146, 212.931, 52579.370 20/06/02,21:42:15,12,09,1, 11.9,1,1, 7.082, 10592.196, 212.908, 52579.358 20/06/02,21:42:15,13,09,1, 11.9,1,1, 7.082, 10592.181, 212.902, 52579.378 20/06/02,21:42:15,14,09,1, 11.9,1,1, 7.082, 10592.162, 212.932, 52579.360 20/06/02,21:42:15,15,09,1, 11.9,1,1, 7.082, 10592.150, 212.928, 52579.378 20/06/02,21:42:15,16,09,1, 11.9,1,1, 7.082, 10592.168, 212.918, 52579.325 20/06/02,21:42:15,17,09,1, 11.9,1,1, 7.082, 10592.163, 212.899, 52579.357 20/06/02,21:42:15,18,09,1, 11.9,1,1, 7.082, 10592.144, 212.946, 52579.376 20/06/02,21:42:15,19,09,1, 11.9,1,1, 7.082, 10592.160, 212.901, 52579.361 20/06/02,21:42:16,00,08,1, 11.9,1,1, 7.079, 10592.123, 212.886, 52579.061 20/06/02,21:42:16,01,08,1, 11.9,1,1, 7.079, 10592.159, 212.920, 52579.349 20/06/02,21:42:16,02,08,1, 11.9,1,1, 7.079, 10592.175, 212.921, 52579.316 20/06/02,21:42:16,03,08,1, 11.9,1,1, 7.079, 10592.178, 212.907, 52579.295 20/06/02,21:42:16,04,08,1, 11.9,1,1, 7.079, 10592.164, 212.915, 52579.319 20/06/02,21:42:16,05,08,1, 11.9,1,1, 7.079, 10592.185, 212.893, 52579.301 20/06/02,21:42:16,06,08,1, 11.9,1,1, 7.079, 10592.190, 212.913, 52579.331 20/06/02,21:42:16,07,08,1, 11.9,1,1, 7.079, 10592.145, 212.895, 52579.273 20/06/02,21:42:16,08,08,1, 11.9,1,1, 7.079, 10592.173, 212.907, 52579.265 20/06/02,21:42:16,09,08,1, 11.9,1,1, 7.079, 10592.160, 212.896, 52579.295 20/06/02,21:42:16,10,08,1, 11.9,1,1, 7.079, 10592.154, 212.881, 52579.273 20/06/02,21:42:16,11,08,1, 11.9,1,1, 7.079, 10592.157, 212.886, 52579.262 20/06/02,21:42:16,12,08,1, 11.9,1,1, 7.079, 10592.170, 212.926, 52579.319 20/06/02,21:42:16,13,08,1, 11.9,1,1, 7.079, 10592.160, 212.885, 52579.270 20/06/02,21:42:16,14,08,1, 11.9,1,1, 7.079, 10592.171, 212.874, 52579.287 20/06/02,21:42:16,15,08,1, 11.9,1,1, 7.079, 10592.177, 212.904, 52579.255 20/06/02,21:42:16,16,08,1, 11.9,1,1, 7.079, 10592.141, 212.901, 52579.242 20/06/02,21:42:16,17,08,1, 11.9,1,1, 7.079, 10592.155, 212.889, 52579.264 20/06/02,21:42:16,18,08,1, 11.9,1,1, 7.079, 10592.158, 212.913, 52579.227 20/06/02,21:42:16,19,08,1, 11.9,1,1, 7.079, 10592.124, 212.886, 52579.061 20/06/02,21:42:17,00,08,1, 12.0,1,1, 7.083, 10592.115, 212.873, 52579.100 20/06/02,21:42:17,01,08,1, 12.0,1,1, 7.083, 10592.180, 212.870, 52579.143 20/06/02,21:42:17,02,08,1, 12.0,1,1, 7.083, 10592.186, 212.918, 52579.207 20/06/02,21:42:17,03,08,1, 12.0,1,1, 7.083, 10592.184, 212.901, 52579.188 20/06/02,21:42:17,04,08,1, 12.0,1,1, 7.083, 10592.157, 212.896, 52579.210 20/06/02,21:42:17,05,08,1, 12.0,1,1, 7.083, 10592.166, 212.910, 52579.234 20/06/02,21:42:17,06,08,1, 12.0,1,1, 7.083, 10592.151, 212.924, 52579.212 20/06/02,21:42:17,07,08,1, 12.0,1,1, 7.083, 10592.170, 212.888, 52579.268 20/06/02,21:42:17,08,08,1, 12.0,1,1, 7.083, 10592.138, 212.913, 52579.258 20/06/02,21:42:17,09,08,1, 12.0,1,1, 7.083, 10592.148, 212.920, 52579.209 20/06/02,21:42:17,10,08,1, 12.0,1,1, 7.083, 10592.154, 212.918, 52579.136 20/06/02,21:42:17,11,08,1, 12.0,1,1, 7.083, 10592.163, 212.902, 52579.137 20/06/02,21:42:17,12,08,1, 12.0,1,1, 7.083, 10592.157, 212.885, 52579.199 20/06/02,21:42:17,13,08,1, 12.0,1,1, 7.083, 10592.157, 212.903, 52579.268 20/06/02,21:42:17,14,08,1, 12.0,1,1, 7.083, 10592.099, 212.905, 52579.118 20/06/02,21:42:17,15,08,1, 12.0,1,1, 7.083, 10592.146, 212.912, 52579.185 20/06/02,21:42:17,16,08,1, 12.0,1,1, 7.083, 10592.133, 212.886, 52579.179 20/06/02,21:42:17,17,08,1, 12.0,1,1, 7.083, 10592.106, 212.888, 52579.167 20/06/02,21:42:17,18,08,1, 12.0,1,1, 7.083, 10592.136, 212.898, 52579.095 20/06/02,21:42:17,19,08,1, 12.0,1,1, 7.083, 10592.121, 212.873, 52579.100 20/06/02,21:42:18,00,08,1, 11.9,1,1, 7.085, 10592.048, 212.785, 52579.020 20/06/02,21:42:18,01,08,1, 11.9,1,1, 7.085, 10592.146, 212.864, 52579.110 20/06/02,21:42:18,02,08,1, 11.9,1,1, 7.085, 10592.105, 212.897, 52579.076 20/06/02,21:42:18,03,08,1, 11.9,1,1, 7.085, 10592.123, 212.872, 52579.087 20/06/02,21:42:18,04,08,1, 11.9,1,1, 7.085, 10592.101, 212.871, 52579.117 20/06/02,21:42:18,05,08,1, 11.9,1,1, 7.085, 10592.111, 212.874, 52579.090 20/06/02,21:42:18,06,08,1, 11.9,1,1, 7.085, 10592.118, 212.851, 52579.096 20/06/02,21:42:18,07,08,1, 11.9,1,1, 7.085, 10592.077, 212.858, 52579.078 20/06/02,21:42:18,08,08,1, 11.9,1,1, 7.085, 10592.120, 212.848, 52578.917 20/06/02,21:42:18,09,08,1, 11.9,1,1, 7.085, 10592.085, 212.848, 52579.125 20/06/02,21:42:18,10,08,1, 11.9,1,1, 7.085, 10592.068, 212.832, 52579.104 20/06/02,21:42:18,11,08,1, 11.9,1,1, 7.085, 10592.073, 212.830, 52579.094 20/06/02,21:42:18,12,08,1, 11.9,1,1, 7.085, 10592.073, 212.834, 52579.093 20/06/02,21:42:18,13,08,1, 11.9,1,1, 7.085, 10592.052, 212.849, 52579.080 20/06/02,21:42:18,14,08,1, 11.9,1,1, 7.085, 10592.099, 212.834, 52579.070 20/06/02,21:42:18,15,08,1, 11.9,1,1, 7.085, 10592.040, 212.797, 52579.015 20/06/02,21:42:18,16,08,1, 11.9,1,1, 7.085, 10592.038, 212.814, 52579.015 20/06/02,21:42:18,17,08,1, 11.9,1,1, 7.085, 10592.074, 212.820, 52579.047 20/06/02,21:42:18,18,08,1, 11.9,1,1, 7.085, 10592.042, 212.781, 52579.060 20/06/02,21:42:18,19,08,1, 11.9,1,1, 7.085, 10592.054, 212.785, 52579.020 20/06/02,21:42:19,00,08,1, 11.8,1,1, 7.084, 10591.931, 212.746, 52578.902 20/06/02,21:42:19,01,08,1, 11.8,1,1, 7.084, 10592.019, 212.810, 52579.022 20/06/02,21:42:19,02,08,1, 11.8,1,1, 7.084, 10592.007, 212.798, 52578.963 20/06/02,21:42:19,03,08,1, 11.8,1,1, 7.084, 10592.024, 212.832, 52579.024 20/06/02,21:42:19,04,08,1, 11.8,1,1, 7.084, 10592.000, 212.796, 52578.976 20/06/02,21:42:19,05,08,1, 11.8,1,1, 7.084, 10592.007, 212.796, 52578.980 20/06/02,21:42:19,06,08,1, 11.8,1,1, 7.084, 10591.994, 212.789, 52578.971 20/06/02,21:42:19,07,08,1, 11.8,1,1, 7.084, 10591.998, 212.786, 52578.987 20/06/02,21:42:19,08,08,1, 11.8,1,1, 7.084, 10591.983, 212.784, 52578.977 20/06/02,21:42:19,09,08,1, 11.8,1,1, 7.084, 10591.984, 212.779, 52579.019 20/06/02,21:42:19,10,08,1, 11.8,1,1, 7.084, 10591.979, 212.777, 52578.979 20/06/02,21:42:19,11,08,1, 11.8,1,1, 7.084, 10591.974, 212.786, 52578.970 20/06/02,21:42:19,12,08,1, 11.8,1,1, 7.084, 10592.006, 212.770, 52578.956 20/06/02,21:42:19,13,08,1, 11.8,1,1, 7.084, 10591.956, 212.767, 52578.961 20/06/02,21:42:19,14,08,1, 11.8,1,1, 7.084, 10591.953, 212.792, 52578.966 20/06/02,21:42:19,15,08,1, 11.8,1,1, 7.084, 10591.945, 212.775, 52578.930 20/06/02,21:42:19,16,08,1, 11.8,1,1, 7.084, 10591.963, 212.761, 52578.928 20/06/02,21:42:19,17,08,1, 11.8,1,1, 7.084, 10591.952, 212.758, 52578.915 20/06/02,21:42:19,18,08,1, 11.8,1,1, 7.084, 10591.931, 212.764, 52578.895 20/06/02,21:42:19,19,08,1, 11.8,1,1, 7.084, 10591.933, 212.746, 52578.902 20/06/02,21:42:20,00,08,1, 12.0,1,1, 7.081, 10591.840, 212.701, 52578.814 20/06/02,21:42:20,01,08,1, 12.0,1,1, 7.081, 10591.943, 212.791, 52578.890 20/06/02,21:42:20,02,08,1, 12.0,1,1, 7.081, 10591.960, 212.760, 52578.901 20/06/02,21:42:20,03,08,1, 12.0,1,1, 7.081, 10591.893, 212.732, 52578.779 20/06/02,21:42:20,04,08,1, 12.0,1,1, 7.081, 10591.950, 212.746, 52578.887 20/06/02,21:42:20,05,08,1, 12.0,1,1, 7.081, 10591.928, 212.746, 52578.813 20/06/02,21:42:20,06,08,1, 12.0,1,1, 7.081, 10591.926, 212.712, 52578.808 20/06/02,21:42:20,07,08,1, 12.0,1,1, 7.081, 10591.905, 212.733, 52578.816 20/06/02,21:42:20,08,08,1, 12.0,1,1, 7.081, 10591.913, 212.759, 52578.867 20/06/02,21:42:20,09,08,1, 12.0,1,1, 7.081, 10591.899, 212.749, 52578.838 20/06/02,21:42:20,10,08,1, 12.0,1,1, 7.081, 10591.885, 212.728, 52578.810 20/06/02,21:42:20,11,08,1, 12.0,1,1, 7.081, 10591.894, 212.739, 52578.815 20/06/02,21:42:20,12,08,1, 12.0,1,1, 7.081, 10591.887, 212.757, 52578.822 20/06/02,21:42:20,13,08,1, 12.0,1,1, 7.081, 10591.852, 212.707, 52578.778 20/06/02,21:42:20,14,08,1, 12.0,1,1, 7.081, 10591.895, 212.744, 52578.804 20/06/02,21:42:20,15,08,1, 12.0,1,1, 7.081, 10591.896, 212.749, 52578.825 20/06/02,21:42:20,16,08,1, 12.0,1,1, 7.081, 10591.874, 212.727, 52578.801 20/06/02,21:42:20,17,08,1, 12.0,1,1, 7.081, 10591.863, 212.701, 52578.739 20/06/02,21:42:20,18,08,1, 12.0,1,1, 7.081, 10591.834, 212.687, 52578.753 20/06/02,21:42:20,19,08,1, 12.0,1,1, 7.081, 10591.842, 212.701, 52578.814 20/06/02,21:42:21,00,08,1, 11.8,1,1, 7.082, 10591.664, 212.649, 52578.623 20/06/02,21:42:21,01,08,1, 11.8,1,1, 7.082, 10591.817, 212.677, 52578.656 20/06/02,21:42:21,02,08,1, 11.8,1,1, 7.082, 10591.811, 212.707, 52578.849 20/06/02,21:42:21,03,08,1, 11.8,1,1, 7.082, 10591.792, 212.691, 52578.816 20/06/02,21:42:21,04,08,1, 11.8,1,1, 7.082, 10591.793, 212.692, 52578.742 20/06/02,21:42:21,05,08,1, 11.8,1,1, 7.082, 10591.761, 212.660, 52578.731 20/06/02,21:42:21,06,08,1, 11.8,1,1, 7.082, 10591.773, 212.663, 52578.757 20/06/02,21:42:21,07,08,1, 11.8,1,1, 7.082, 10591.784, 212.652, 52578.701 20/06/02,21:42:21,08,08,1, 11.8,1,1, 7.082, 10591.771, 212.663, 52578.761 20/06/02,21:42:21,09,08,1, 11.8,1,1, 7.082, 10591.766, 212.664, 52578.748 20/06/02,21:42:21,10,08,1, 11.8,1,1, 7.082, 10591.762, 212.656, 52578.701 20/06/02,21:42:21,11,08,1, 11.8,1,1, 7.082, 10591.751, 212.662, 52578.688 20/06/02,21:42:21,12,08,1, 11.8,1,1, 7.082, 10591.743, 212.665, 52578.675 20/06/02,21:42:21,13,08,1, 11.8,1,1, 7.082, 10591.743, 212.669, 52578.717 20/06/02,21:42:21,14,08,1, 11.8,1,1, 7.082, 10591.720, 212.652, 52578.686 20/06/02,21:42:21,15,08,1, 11.8,1,1, 7.082, 10591.703, 212.651, 52578.685 20/06/02,21:42:21,16,08,1, 11.8,1,1, 7.082, 10591.714, 212.673, 52578.682 20/06/02,21:42:21,17,08,1, 11.8,1,1, 7.082, 10591.707, 212.619, 52578.636 20/06/02,21:42:21,18,08,1, 11.8,1,1, 7.082, 10591.715, 212.646, 52578.637 20/06/02,21:42:21,19,08,1, 11.8,1,1, 7.082, 10591.668, 212.649, 52578.623 20/06/02,21:42:22,00,08,1, 11.9,1,1, 7.080, 10591.556, 212.552, 52578.489 20/06/02,21:42:22,01,08,1, 11.9,1,1, 7.080, 10591.667, 212.604, 52578.617 20/06/02,21:42:22,02,08,1, 11.9,1,1, 7.080, 10591.649, 212.611, 52578.576 20/06/02,21:42:22,03,08,1, 11.9,1,1, 7.080, 10591.644, 212.628, 52578.605 20/06/02,21:42:22,04,08,1, 11.9,1,1, 7.080, 10591.614, 212.619, 52578.620 20/06/02,21:42:22,05,08,1, 11.9,1,1, 7.080, 10591.641, 212.605, 52578.653 20/06/02,21:42:22,06,08,1, 11.9,1,1, 7.080, 10591.638, 212.595, 52578.626 20/06/02,21:42:22,07,08,1, 11.9,1,1, 7.080, 10591.632, 212.605, 52578.656 20/06/02,21:42:22,08,08,1, 11.9,1,1, 7.080, 10591.642, 212.592, 52578.650 20/06/02,21:42:22,09,08,1, 11.9,1,1, 7.080, 10591.628, 212.584, 52578.597 20/06/02,21:42:22,10,08,1, 11.9,1,1, 7.080, 10591.620, 212.569, 52578.603 20/06/02,21:42:22,11,08,1, 11.9,1,1, 7.080, 10591.631, 212.596, 52578.613 20/06/02,21:42:22,12,08,1, 11.9,1,1, 7.080, 10591.624, 212.590, 52578.557 20/06/02,21:42:22,13,08,1, 11.9,1,1, 7.080, 10591.595, 212.557, 52578.549 20/06/02,21:42:22,14,08,1, 11.9,1,1, 7.080, 10591.607, 212.594, 52578.564 20/06/02,21:42:22,15,08,1, 11.9,1,1, 7.080, 10591.589, 212.550, 52578.526 20/06/02,21:42:22,16,08,1, 11.9,1,1, 7.080, 10591.590, 212.576, 52578.558 20/06/02,21:42:22,17,08,1, 11.9,1,1, 7.080, 10591.561, 212.560, 52578.523 20/06/02,21:42:22,18,08,1, 11.9,1,1, 7.080, 10591.567, 212.583, 52578.529 20/06/02,21:42:22,19,08,1, 11.9,1,1, 7.080, 10591.561, 212.552, 52578.489 20/06/02,21:42:23,00,08,1, 11.9,1,1, 7.085, 10591.431, 212.436, 52578.458 20/06/02,21:42:23,01,08,1, 11.9,1,1, 7.085, 10591.563, 212.552, 52578.575 20/06/02,21:42:23,02,08,1, 11.9,1,1, 7.085, 10591.540, 212.528, 52578.510 20/06/02,21:42:23,03,08,1, 11.9,1,1, 7.085, 10591.517, 212.500, 52578.478 20/06/02,21:42:23,04,08,1, 11.9,1,1, 7.085, 10591.527, 212.510, 52578.489 20/06/02,21:42:23,05,08,1, 11.9,1,1, 7.085, 10591.508, 212.504, 52578.486 20/06/02,21:42:23,06,08,1, 11.9,1,1, 7.085, 10591.507, 212.516, 52578.479 20/06/02,21:42:23,07,08,1, 11.9,1,1, 7.085, 10591.500, 212.512, 52578.479 20/06/02,21:42:23,08,08,1, 11.9,1,1, 7.085, 10591.484, 212.526, 52578.487 20/06/02,21:42:23,09,08,1, 11.9,1,1, 7.085, 10591.498, 212.497, 52578.491 20/06/02,21:42:23,10,08,1, 11.9,1,1, 7.085, 10591.487, 212.479, 52578.513 20/06/02,21:42:23,11,08,1, 11.9,1,1, 7.085, 10591.488, 212.481, 52578.474 20/06/02,21:42:23,12,08,1, 11.9,1,1, 7.085, 10591.501, 212.453, 52578.404 20/06/02,21:42:23,13,08,1, 11.9,1,1, 7.085, 10591.459, 212.447, 52578.455 20/06/02,21:42:23,14,08,1, 11.9,1,1, 7.085, 10591.460, 212.460, 52578.423 20/06/02,21:42:23,15,08,1, 11.9,1,1, 7.085, 10591.453, 212.476, 52578.423 20/06/02,21:42:23,16,08,1, 11.9,1,1, 7.085, 10591.444, 212.462, 52578.432 20/06/02,21:42:23,17,08,1, 11.9,1,1, 7.085, 10591.420, 212.453, 52578.424 20/06/02,21:42:23,18,08,1, 11.9,1,1, 7.085, 10591.409, 212.485, 52578.403 20/06/02,21:42:23,19,08,1, 11.9,1,1, 7.085, 10591.434, 212.436, 52578.458 20/06/02,21:42:24,00,08,1, 11.9,1,1, 7.080, 10591.264, 212.357, 52578.313 20/06/02,21:42:24,01,08,1, 11.9,1,1, 7.080, 10591.406, 212.438, 52578.407 20/06/02,21:42:24,02,08,1, 11.9,1,1, 7.080, 10591.397, 212.459, 52578.400 20/06/02,21:42:24,03,08,1, 11.9,1,1, 7.080, 10591.378, 212.428, 52578.387 20/06/02,21:42:24,04,08,1, 11.9,1,1, 7.080, 10591.383, 212.439, 52578.397 20/06/02,21:42:24,05,08,1, 11.9,1,1, 7.080, 10591.364, 212.418, 52578.420 20/06/02,21:42:24,06,08,1, 11.9,1,1, 7.080, 10591.379, 212.439, 52578.410 20/06/02,21:42:24,07,08,1, 11.9,1,1, 7.080, 10591.351, 212.409, 52578.349 20/06/02,21:42:24,08,08,1, 11.9,1,1, 7.080, 10591.335, 212.397, 52578.386 20/06/02,21:42:24,09,08,1, 11.9,1,1, 7.080, 10591.381, 212.441, 52578.401 20/06/02,21:42:24,10,08,1, 11.9,1,1, 7.080, 10591.343, 212.438, 52578.378 20/06/02,21:42:24,11,08,1, 11.9,1,1, 7.080, 10591.299, 212.400, 52578.359 20/06/02,21:42:24,12,08,1, 11.9,1,1, 7.080, 10591.327, 212.378, 52578.362 20/06/02,21:42:24,13,08,1, 11.9,1,1, 7.080, 10591.296, 212.381, 52578.339 20/06/02,21:42:24,14,08,1, 11.9,1,1, 7.080, 10591.312, 212.381, 52578.374 20/06/02,21:42:24,15,08,1, 11.9,1,1, 7.080, 10591.304, 212.362, 52578.309 20/06/02,21:42:24,16,08,1, 11.9,1,1, 7.080, 10591.295, 212.356, 52578.323 20/06/02,21:42:24,17,08,1, 11.9,1,1, 7.080, 10591.305, 212.339, 52578.299 20/06/02,21:42:24,18,08,1, 11.9,1,1, 7.080, 10591.288, 212.334, 52578.267 20/06/02,21:42:24,19,08,1, 11.9,1,1, 7.080, 10591.271, 212.357, 52578.313 20/06/02,21:42:25,00,08,1, 11.9,1,1, 7.080, 10591.122, 212.257, 52578.165 20/06/02,21:42:25,01,08,1, 11.9,1,1, 7.080, 10591.254, 212.341, 52578.293 20/06/02,21:42:25,02,08,1, 11.9,1,1, 7.080, 10591.239, 212.329, 52578.282 20/06/02,21:42:25,03,08,1, 11.9,1,1, 7.080, 10591.252, 212.324, 52578.296 20/06/02,21:42:25,04,08,1, 11.9,1,1, 7.080, 10591.258, 212.342, 52578.260 20/06/02,21:42:25,05,08,1, 11.9,1,1, 7.080, 10591.233, 212.330, 52578.257 20/06/02,21:42:25,06,08,1, 11.9,1,1, 7.080, 10591.229, 212.289, 52578.244 20/06/02,21:42:25,07,08,1, 11.9,1,1, 7.080, 10591.211, 212.289, 52578.255 20/06/02,21:42:25,08,08,1, 11.9,1,1, 7.080, 10591.200, 212.306, 52578.269 20/06/02,21:42:25,09,08,1, 11.9,1,1, 7.080, 10591.182, 212.277, 52578.207 20/06/02,21:42:25,10,08,1, 11.9,1,1, 7.080, 10591.166, 212.259, 52578.214 20/06/02,21:42:25,11,08,1, 11.9,1,1, 7.080, 10591.169, 212.250, 52578.207 20/06/02,21:42:25,12,08,1, 11.9,1,1, 7.080, 10591.190, 212.256, 52578.222 20/06/02,21:42:25,13,08,1, 11.9,1,1, 7.080, 10591.169, 212.271, 52578.204 20/06/02,21:42:25,14,08,1, 11.9,1,1, 7.080, 10591.146, 212.283, 52578.187 20/06/02,21:42:25,15,08,1, 11.9,1,1, 7.080, 10591.159, 212.253, 52578.169 20/06/02,21:42:25,16,08,1, 11.9,1,1, 7.080, 10591.130, 212.246, 52578.165 20/06/02,21:42:25,17,08,1, 11.9,1,1, 7.080, 10591.128, 212.252, 52578.200 20/06/02,21:42:25,18,08,1, 11.9,1,1, 7.080, 10591.158, 212.257, 52578.179 20/06/02,21:42:25,19,08,1, 11.9,1,1, 7.080, 10591.129, 212.257, 52578.165 20/06/02,21:42:26,00,08,1, 11.8,1,1, 7.080, 10591.030, 212.097, 52578.042 20/06/02,21:42:26,01,08,1, 11.8,1,1, 7.080, 10591.135, 212.227, 52578.178 20/06/02,21:42:26,02,08,1, 11.8,1,1, 7.080, 10591.095, 212.219, 52578.164 20/06/02,21:42:26,03,08,1, 11.8,1,1, 7.080, 10591.082, 212.217, 52578.132 20/06/02,21:42:26,04,08,1, 11.8,1,1, 7.080, 10591.103, 212.226, 52578.148 20/06/02,21:42:26,05,08,1, 11.8,1,1, 7.080, 10591.085, 212.204, 52578.093 20/06/02,21:42:26,06,08,1, 11.8,1,1, 7.080, 10591.071, 212.211, 52578.146 20/06/02,21:42:26,07,08,1, 11.8,1,1, 7.080, 10591.067, 212.201, 52578.161 20/06/02,21:42:26,08,08,1, 11.8,1,1, 7.080, 10591.048, 212.211, 52578.171 20/06/02,21:42:26,09,08,1, 11.8,1,1, 7.080, 10591.054, 212.180, 52578.143 20/06/02,21:42:26,10,08,1, 11.8,1,1, 7.080, 10591.050, 212.185, 52578.117 20/06/02,21:42:26,11,08,1, 11.8,1,1, 7.080, 10591.046, 212.177, 52578.075 20/06/02,21:42:26,12,08,1, 11.8,1,1, 7.080, 10591.034, 212.179, 52578.135 20/06/02,21:42:26,13,08,1, 11.8,1,1, 7.080, 10591.036, 212.173, 52578.068 20/06/02,21:42:26,14,08,1, 11.8,1,1, 7.080, 10591.042, 212.144, 52578.083 20/06/02,21:42:26,15,08,1, 11.8,1,1, 7.080, 10591.034, 212.135, 52578.066 20/06/02,21:42:26,16,08,1, 11.8,1,1, 7.080, 10591.019, 212.121, 52578.079 20/06/02,21:42:26,17,08,1, 11.8,1,1, 7.080, 10591.022, 212.115, 52578.067 20/06/02,21:42:26,18,08,1, 11.8,1,1, 7.080, 10591.041, 212.082, 52578.047 20/06/02,21:42:26,19,08,1, 11.8,1,1, 7.080, 10591.033, 212.097, 52578.042 20/06/02,21:42:27,00,08,1, 11.9,1,1, 7.082, 10590.863, 211.985, 52577.898 20/06/02,21:42:27,01,08,1, 11.9,1,1, 7.082, 10590.995, 212.091, 52578.030 20/06/02,21:42:27,02,08,1, 11.9,1,1, 7.082, 10590.994, 212.071, 52578.004 20/06/02,21:42:27,03,08,1, 11.9,1,1, 7.082, 10590.980, 212.073, 52578.071 20/06/02,21:42:27,04,08,1, 11.9,1,1, 7.082, 10590.964, 212.022, 52578.024 20/06/02,21:42:27,05,08,1, 11.9,1,1, 7.082, 10590.975, 212.060, 52577.983 20/06/02,21:42:27,06,08,1, 11.9,1,1, 7.082, 10590.967, 212.029, 52578.031 20/06/02,21:42:27,07,08,1, 11.9,1,1, 7.082, 10590.973, 212.049, 52578.005 20/06/02,21:42:27,08,08,1, 11.9,1,1, 7.082, 10590.945, 212.033, 52577.952 20/06/02,21:42:27,09,08,1, 11.9,1,1, 7.082, 10590.930, 212.030, 52577.952 20/06/02,21:42:27,10,08,1, 11.9,1,1, 7.082, 10590.928, 212.008, 52577.921 20/06/02,21:42:27,11,08,1, 11.9,1,1, 7.082, 10590.906, 211.999, 52577.932 20/06/02,21:42:27,12,08,1, 11.9,1,1, 7.082, 10590.944, 211.998, 52577.936 20/06/02,21:42:27,13,08,1, 11.9,1,1, 7.082, 10590.898, 211.999, 52577.953 20/06/02,21:42:27,14,08,1, 11.9,1,1, 7.082, 10590.910, 211.984, 52577.967 20/06/02,21:42:27,15,08,1, 11.9,1,1, 7.082, 10590.904, 211.979, 52577.912 20/06/02,21:42:27,16,08,1, 11.9,1,1, 7.082, 10590.853, 211.954, 52577.931 20/06/02,21:42:27,17,08,1, 11.9,1,1, 7.082, 10590.868, 211.993, 52577.890 20/06/02,21:42:27,18,08,1, 11.9,1,1, 7.082, 10590.876, 211.974, 52577.926 20/06/02,21:42:27,19,08,1, 11.9,1,1, 7.082, 10590.868, 211.985, 52577.898 20/06/02,21:42:28,00,08,1, 11.9,1,1, 7.084, 10590.688, 211.859, 52577.772 20/06/02,21:42:28,01,08,1, 11.9,1,1, 7.084, 10590.868, 211.949, 52577.941 20/06/02,21:42:28,02,08,1, 11.9,1,1, 7.084, 10590.849, 211.970, 52577.929 20/06/02,21:42:28,03,08,1, 11.9,1,1, 7.084, 10590.820, 211.947, 52577.885 20/06/02,21:42:28,04,08,1, 11.9,1,1, 7.084, 10590.805, 211.964, 52577.888 20/06/02,21:42:28,05,08,1, 11.9,1,1, 7.084, 10590.812, 211.949, 52577.874 20/06/02,21:42:28,06,08,1, 11.9,1,1, 7.084, 10590.801, 211.941, 52577.884 20/06/02,21:42:28,07,08,1, 11.9,1,1, 7.084, 10590.783, 211.956, 52577.886 20/06/02,21:42:28,08,08,1, 11.9,1,1, 7.084, 10590.792, 211.936, 52577.847 20/06/02,21:42:28,09,08,1, 11.9,1,1, 7.084, 10590.758, 211.936, 52577.833 20/06/02,21:42:28,10,08,1, 11.9,1,1, 7.084, 10590.759, 211.900, 52577.825 20/06/02,21:42:28,11,08,1, 11.9,1,1, 7.084, 10590.761, 211.929, 52577.852 20/06/02,21:42:28,12,08,1, 11.9,1,1, 7.084, 10590.776, 211.931, 52577.836 20/06/02,21:42:28,13,08,1, 11.9,1,1, 7.084, 10590.744, 211.909, 52577.862 20/06/02,21:42:28,14,08,1, 11.9,1,1, 7.084, 10590.775, 211.900, 52577.796 20/06/02,21:42:28,15,08,1, 11.9,1,1, 7.084, 10590.768, 211.909, 52577.812 20/06/02,21:42:28,16,08,1, 11.9,1,1, 7.084, 10590.744, 211.871, 52577.788 20/06/02,21:42:28,17,08,1, 11.9,1,1, 7.084, 10590.718, 211.879, 52577.747 20/06/02,21:42:28,18,08,1, 11.9,1,1, 7.084, 10590.712, 211.880, 52577.825 20/06/02,21:42:28,19,08,1, 11.9,1,1, 7.084, 10590.694, 211.859, 52577.772 20/06/02,21:42:29,00,08,1, 11.9,1,1, 7.079, 10590.563, 211.708, 52577.712 20/06/02,21:42:29,01,08,1, 11.9,1,1, 7.079, 10590.709, 211.858, 52577.826 20/06/02,21:42:29,02,08,1, 11.9,1,1, 7.079, 10590.713, 211.839, 52577.763 20/06/02,21:42:29,03,08,1, 11.9,1,1, 7.079, 10590.697, 211.838, 52577.725 20/06/02,21:42:29,04,08,1, 11.9,1,1, 7.079, 10590.680, 211.827, 52577.794 20/06/02,21:42:29,05,08,1, 11.9,1,1, 7.079, 10590.675, 211.815, 52577.789 20/06/02,21:42:29,06,08,1, 11.9,1,1, 7.079, 10590.649, 211.804, 52577.742 20/06/02,21:42:29,07,08,1, 11.9,1,1, 7.079, 10590.673, 211.795, 52577.738 20/06/02,21:42:29,08,08,1, 11.9,1,1, 7.079, 10590.659, 211.787, 52577.771 20/06/02,21:42:29,09,08,1, 11.9,1,1, 7.079, 10590.665, 211.800, 52577.733 20/06/02,21:42:29,10,08,1, 11.9,1,1, 7.079, 10590.652, 211.787, 52577.902 20/06/02,21:42:29,11,08,1, 11.9,1,1, 7.079, 10590.672, 211.772, 52577.669 20/06/02,21:42:29,12,08,1, 11.9,1,1, 7.079, 10590.644, 211.764, 52577.721 20/06/02,21:42:29,13,08,1, 11.9,1,1, 7.079, 10590.627, 211.772, 52577.702 20/06/02,21:42:29,14,08,1, 11.9,1,1, 7.079, 10590.584, 211.746, 52577.704 20/06/02,21:42:29,15,08,1, 11.9,1,1, 7.079, 10590.612, 211.751, 52577.658 20/06/02,21:42:29,16,08,1, 11.9,1,1, 7.079, 10590.599, 211.752, 52577.721 20/06/02,21:42:29,17,08,1, 11.9,1,1, 7.079, 10590.611, 211.744, 52577.719 20/06/02,21:42:29,18,08,1, 11.9,1,1, 7.079, 10590.577, 211.698, 52577.697 20/06/02,21:42:29,19,08,1, 11.9,1,1, 7.079, 10590.568, 211.708, 52577.712 20/06/02,21:42:30,00,08,1, 11.8,1,1, 7.082, 10590.429, 211.623, 52577.655 20/06/02,21:42:30,01,08,1, 11.8,1,1, 7.082, 10590.564, 211.722, 52577.697 20/06/02,21:42:30,02,08,1, 11.8,1,1, 7.082, 10590.547, 211.685, 52577.665 20/06/02,21:42:30,03,08,1, 11.8,1,1, 7.082, 10590.529, 211.683, 52577.650 20/06/02,21:42:30,04,08,1, 11.8,1,1, 7.082, 10590.528, 211.722, 52577.637 20/06/02,21:42:30,05,08,1, 11.8,1,1, 7.082, 10590.503, 211.664, 52577.622 20/06/02,21:42:30,06,08,1, 11.8,1,1, 7.082, 10590.493, 211.667, 52577.651 20/06/02,21:42:30,07,08,1, 11.8,1,1, 7.082, 10590.502, 211.653, 52577.617 20/06/02,21:42:30,08,08,1, 11.8,1,1, 7.082, 10590.508, 211.687, 52577.718 20/06/02,21:42:30,09,08,1, 11.8,1,1, 7.082, 10590.517, 211.685, 52577.737 20/06/02,21:42:30,10,08,1, 11.8,1,1, 7.082, 10590.473, 211.661, 52577.717 20/06/02,21:42:30,11,08,1, 11.8,1,1, 7.082, 10590.469, 211.661, 52577.668 20/06/02,21:42:30,12,08,1, 11.8,1,1, 7.082, 10590.480, 211.676, 52577.696 20/06/02,21:42:30,13,08,1, 11.8,1,1, 7.082, 10590.493, 211.656, 52577.723 20/06/02,21:42:30,14,08,1, 11.8,1,1, 7.082, 10590.460, 211.649, 52577.713 20/06/02,21:42:30,15,08,1, 11.8,1,1, 7.082, 10590.439, 211.613, 52577.665 20/06/02,21:42:30,16,08,1, 11.8,1,1, 7.082, 10590.454, 211.648, 52577.680 20/06/02,21:42:30,17,08,1, 11.8,1,1, 7.082, 10590.451, 211.617, 52577.642 20/06/02,21:42:30,18,08,1, 11.8,1,1, 7.082, 10590.447, 211.597, 52577.649 20/06/02,21:42:30,19,08,1, 11.8,1,1, 7.082, 10590.433, 211.623, 52577.655 20/06/02,21:42:31,00,08,1, 11.8,1,1, 7.080, 10590.262, 211.520, 52577.549 20/06/02,21:42:31,01,08,1, 11.8,1,1, 7.080, 10590.427, 211.605, 52577.653 20/06/02,21:42:31,02,08,1, 11.8,1,1, 7.080, 10590.409, 211.601, 52577.634 20/06/02,21:42:31,03,08,1, 11.8,1,1, 7.080, 10590.410, 211.602, 52577.633 20/06/02,21:42:31,04,08,1, 11.8,1,1, 7.080, 10590.415, 211.601, 52577.612 20/06/02,21:42:31,05,08,1, 11.8,1,1, 7.080, 10590.400, 211.609, 52577.597 20/06/02,21:42:31,06,08,1, 11.8,1,1, 7.080, 10590.385, 211.566, 52577.597 20/06/02,21:42:31,07,08,1, 11.8,1,1, 7.080, 10590.366, 211.549, 52577.622 20/06/02,21:42:31,08,08,1, 11.8,1,1, 7.080, 10590.394, 211.555, 52577.579 20/06/02,21:42:31,09,08,1, 11.8,1,1, 7.080, 10590.383, 211.543, 52577.570 20/06/02,21:42:31,10,08,1, 11.8,1,1, 7.080, 10590.366, 211.544, 52577.584 20/06/02,21:42:31,11,08,1, 11.8,1,1, 7.080, 10590.348, 211.525, 52577.572 20/06/02,21:42:31,12,08,1, 11.8,1,1, 7.080, 10590.350, 211.520, 52577.527 20/06/02,21:42:31,13,08,1, 11.8,1,1, 7.080, 10590.318, 211.531, 52577.566 20/06/02,21:42:31,14,08,1, 11.8,1,1, 7.080, 10590.307, 211.511, 52577.549 20/06/02,21:42:31,15,08,1, 11.8,1,1, 7.080, 10590.312, 211.486, 52577.525 20/06/02,21:42:31,16,08,1, 11.8,1,1, 7.080, 10590.293, 211.491, 52577.555 20/06/02,21:42:31,17,08,1, 11.8,1,1, 7.080, 10590.302, 211.520, 52577.485 20/06/02,21:42:31,18,08,1, 11.8,1,1, 7.080, 10590.283, 211.507, 52577.542 20/06/02,21:42:31,19,08,1, 11.8,1,1, 7.080, 10590.268, 211.520, 52577.549 20/06/02,21:42:32,00,08,1, 11.9,1,1, 7.081, 10590.087, 211.431, 52577.397 20/06/02,21:42:32,01,08,1, 11.9,1,1, 7.081, 10590.248, 211.487, 52577.526 20/06/02,21:42:32,02,08,1, 11.9,1,1, 7.081, 10590.276, 211.494, 52577.504 20/06/02,21:42:32,03,08,1, 11.9,1,1, 7.081, 10590.224, 211.481, 52577.506 20/06/02,21:42:32,04,08,1, 11.9,1,1, 7.081, 10590.241, 211.474, 52577.518 20/06/02,21:42:32,05,08,1, 11.9,1,1, 7.081, 10590.220, 211.484, 52577.491 20/06/02,21:42:32,06,08,1, 11.9,1,1, 7.081, 10590.191, 211.477, 52577.504 20/06/02,21:42:32,07,08,1, 11.9,1,1, 7.081, 10590.194, 211.491, 52577.490 20/06/02,21:42:32,08,08,1, 11.9,1,1, 7.081, 10590.152, 211.468, 52577.423 20/06/02,21:42:32,09,08,1, 11.9,1,1, 7.081, 10590.157, 211.439, 52577.425 20/06/02,21:42:32,10,08,1, 11.9,1,1, 7.081, 10590.154, 211.458, 52577.461 20/06/02,21:42:32,11,08,1, 11.9,1,1, 7.081, 10590.149, 211.470, 52577.427 20/06/02,21:42:32,12,08,1, 11.9,1,1, 7.081, 10590.131, 211.449, 52577.441 20/06/02,21:42:32,13,08,1, 11.9,1,1, 7.081, 10590.140, 211.462, 52577.475 20/06/02,21:42:32,14,08,1, 11.9,1,1, 7.081, 10590.117, 211.461, 52577.452 20/06/02,21:42:32,15,08,1, 11.9,1,1, 7.081, 10590.124, 211.450, 52577.445 20/06/02,21:42:32,16,08,1, 11.9,1,1, 7.081, 10590.070, 211.449, 52577.483 20/06/02,21:42:32,17,08,1, 11.9,1,1, 7.081, 10590.074, 211.427, 52577.404 20/06/02,21:42:32,18,08,1, 11.9,1,1, 7.081, 10590.082, 211.425, 52577.436 20/06/02,21:42:32,19,08,1, 11.9,1,1, 7.081, 10590.089, 211.431, 52577.397 20/06/02,21:42:33,00,08,1, 11.9,1,1, 7.076, 10589.828, 211.294, 52577.276 20/06/02,21:42:33,01,08,1, 11.9,1,1, 7.076, 10590.066, 211.441, 52577.459 20/06/02,21:42:33,02,08,1, 11.9,1,1, 7.076, 10590.042, 211.439, 52577.431 20/06/02,21:42:33,03,08,1, 11.9,1,1, 7.076, 10590.027, 211.423, 52577.474 20/06/02,21:42:33,04,08,1, 11.9,1,1, 7.076, 10590.018, 211.393, 52577.457 20/06/02,21:42:33,05,08,1, 11.9,1,1, 7.076, 10590.010, 211.429, 52577.445 20/06/02,21:42:33,06,08,1, 11.9,1,1, 7.076, 10589.998, 211.381, 52577.443 20/06/02,21:42:33,07,08,1, 11.9,1,1, 7.076, 10589.977, 211.398, 52577.398 20/06/02,21:42:33,08,08,1, 11.9,1,1, 7.076, 10589.982, 211.399, 52577.412 20/06/02,21:42:33,09,08,1, 11.9,1,1, 7.076, 10589.950, 211.353, 52577.403 20/06/02,21:42:33,10,08,1, 11.9,1,1, 7.076, 10589.953, 211.367, 52577.356 20/06/02,21:42:33,11,08,1, 11.9,1,1, 7.076, 10589.925, 211.375, 52577.375 20/06/02,21:42:33,12,08,1, 11.9,1,1, 7.076, 10589.939, 211.370, 52577.373 20/06/02,21:42:33,13,08,1, 11.9,1,1, 7.076, 10589.926, 211.374, 52577.335 20/06/02,21:42:33,14,08,1, 11.9,1,1, 7.076, 10589.858, 211.333, 52577.318 20/06/02,21:42:33,15,08,1, 11.9,1,1, 7.076, 10589.875, 211.347, 52577.333 20/06/02,21:42:33,16,08,1, 11.9,1,1, 7.076, 10589.903, 211.321, 52577.356 20/06/02,21:42:33,17,08,1, 11.9,1,1, 7.076, 10589.845, 211.336, 52577.302 20/06/02,21:42:33,18,08,1, 11.9,1,1, 7.076, 10589.857, 211.304, 52577.318 20/06/02,21:42:33,19,08,1, 11.9,1,1, 7.076, 10589.835, 211.294, 52577.276 20/06/02,21:42:34,00,08,1, 11.8,1,1, 7.082, 10589.545, 211.283, 52577.174 20/06/02,21:42:34,01,08,1, 11.8,1,1, 7.082, 10589.831, 211.306, 52577.298 20/06/02,21:42:34,02,08,1, 11.8,1,1, 7.082, 10589.792, 211.311, 52577.265 20/06/02,21:42:34,03,08,1, 11.8,1,1, 7.082, 10589.757, 211.280, 52577.255 20/06/02,21:42:34,04,08,1, 11.8,1,1, 7.082, 10589.771, 211.305, 52577.275 20/06/02,21:42:34,05,08,1, 11.8,1,1, 7.082, 10589.760, 211.307, 52577.254 20/06/02,21:42:34,06,08,1, 11.8,1,1, 7.082, 10589.751, 211.278, 52577.280 20/06/02,21:42:34,07,08,1, 11.8,1,1, 7.082, 10589.725, 211.279, 52577.238 20/06/02,21:42:34,08,08,1, 11.8,1,1, 7.082, 10589.724, 211.279, 52577.241 20/06/02,21:42:34,09,08,1, 11.8,1,1, 7.082, 10589.695, 211.271, 52577.234 20/06/02,21:42:34,10,08,1, 11.8,1,1, 7.082, 10589.696, 211.297, 52577.190 20/06/02,21:42:34,11,08,1, 11.8,1,1, 7.082, 10589.667, 211.295, 52577.230 20/06/02,21:42:34,12,08,1, 11.8,1,1, 7.082, 10589.642, 211.288, 52577.213 20/06/02,21:42:34,13,08,1, 11.8,1,1, 7.082, 10589.639, 211.292, 52577.214 20/06/02,21:42:34,14,08,1, 11.8,1,1, 7.082, 10589.627, 211.280, 52577.226 20/06/02,21:42:34,15,08,1, 11.8,1,1, 7.082, 10589.607, 211.284, 52577.220 20/06/02,21:42:34,16,08,1, 11.8,1,1, 7.082, 10589.558, 211.255, 52577.175 20/06/02,21:42:34,17,08,1, 11.8,1,1, 7.082, 10589.569, 211.280, 52577.248 20/06/02,21:42:34,18,08,1, 11.8,1,1, 7.082, 10589.542, 211.272, 52577.208 20/06/02,21:42:34,19,08,1, 11.8,1,1, 7.082, 10589.547, 211.283, 52577.174 20/06/02,21:42:35,00,08,1, 11.8,1,1, 7.079, 10589.219, 211.159, 52576.977 20/06/02,21:42:35,01,08,1, 11.8,1,1, 7.079, 10589.524, 211.269, 52577.173 20/06/02,21:42:35,02,08,1, 11.8,1,1, 7.079, 10589.484, 211.269, 52577.176 20/06/02,21:42:35,03,08,1, 11.8,1,1, 7.079, 10589.493, 211.258, 52577.218 20/06/02,21:42:35,04,08,1, 11.8,1,1, 7.079, 10589.480, 211.254, 52577.209 20/06/02,21:42:35,05,08,1, 11.8,1,1, 7.079, 10589.454, 211.242, 52577.205 20/06/02,21:42:35,06,08,1, 11.8,1,1, 7.079, 10589.435, 211.241, 52577.198 20/06/02,21:42:35,07,08,1, 11.8,1,1, 7.079, 10589.447, 211.232, 52577.139 20/06/02,21:42:35,08,08,1, 11.8,1,1, 7.079, 10589.390, 211.256, 52577.124 20/06/02,21:42:35,09,08,1, 11.8,1,1, 7.079, 10589.374, 211.238, 52577.076 20/06/02,21:42:35,10,08,1, 11.8,1,1, 7.079, 10589.374, 211.211, 52577.042 20/06/02,21:42:35,11,08,1, 11.8,1,1, 7.079, 10589.337, 211.215, 52577.054 20/06/02,21:42:35,12,08,1, 11.8,1,1, 7.079, 10589.330, 211.223, 52577.033 20/06/02,21:42:35,13,08,1, 11.8,1,1, 7.079, 10589.321, 211.202, 52577.033 20/06/02,21:42:35,14,08,1, 11.8,1,1, 7.079, 10589.332, 211.169, 52577.001 20/06/02,21:42:35,15,08,1, 11.8,1,1, 7.079, 10589.282, 211.172, 52577.022 20/06/02,21:42:35,16,08,1, 11.8,1,1, 7.079, 10589.278, 211.186, 52576.976 20/06/02,21:42:35,17,08,1, 11.8,1,1, 7.079, 10589.254, 211.163, 52577.040 20/06/02,21:42:35,18,08,1, 11.8,1,1, 7.079, 10589.222, 211.170, 52577.009 20/06/02,21:42:35,19,08,1, 11.8,1,1, 7.079, 10589.226, 211.159, 52576.977 20/06/02,21:42:36,00,08,1, 11.9,1,1, 7.081, 10588.835, 211.113, 52576.909 20/06/02,21:42:36,01,08,1, 11.9,1,1, 7.081, 10589.180, 211.135, 52576.954 20/06/02,21:42:36,02,08,1, 11.9,1,1, 7.081, 10589.143, 211.146, 52577.019 20/06/02,21:42:36,03,08,1, 11.9,1,1, 7.081, 10589.156, 211.180, 52576.998 20/06/02,21:42:36,04,08,1, 11.9,1,1, 7.081, 10589.136, 211.142, 52576.779 20/06/02,21:42:36,05,08,1, 11.9,1,1, 7.081, 10589.098, 211.161, 52577.037 20/06/02,21:42:36,06,08,1, 11.9,1,1, 7.081, 10589.072, 211.154, 52577.025 20/06/02,21:42:36,07,08,1, 11.9,1,1, 7.081, 10589.079, 211.196, 52577.000 20/06/02,21:42:36,08,08,1, 11.9,1,1, 7.081, 10589.050, 211.157, 52576.982 20/06/02,21:42:36,09,08,1, 11.9,1,1, 7.081, 10589.002, 211.144, 52576.948 20/06/02,21:42:36,10,08,1, 11.9,1,1, 7.081, 10589.008, 211.147, 52576.958 20/06/02,21:42:36,11,08,1, 11.9,1,1, 7.081, 10588.986, 211.156, 52577.021 20/06/02,21:42:36,12,08,1, 11.9,1,1, 7.081, 10588.987, 211.152, 52576.980 20/06/02,21:42:36,13,08,1, 11.9,1,1, 7.081, 10588.962, 211.134, 52576.932 20/06/02,21:42:36,14,08,1, 11.9,1,1, 7.081, 10588.931, 211.149, 52576.930 20/06/02,21:42:36,15,08,1, 11.9,1,1, 7.081, 10588.912, 211.137, 52576.938 20/06/02,21:42:36,16,08,1, 11.9,1,1, 7.081, 10588.880, 211.144, 52576.898 20/06/02,21:42:36,17,08,1, 11.9,1,1, 7.081, 10588.870, 211.118, 52576.956 20/06/02,21:42:36,18,08,1, 11.9,1,1, 7.081, 10588.866, 211.121, 52576.903 20/06/02,21:42:36,19,08,1, 11.9,1,1, 7.081, 10588.839, 211.113, 52576.909 20/06/02,21:42:37,00,08,1, 11.9,1,1, 7.080, 10588.518, 211.076, 52576.888 20/06/02,21:42:37,01,08,1, 11.9,1,1, 7.080, 10588.791, 211.129, 52576.882 20/06/02,21:42:37,02,08,1, 11.9,1,1, 7.080, 10588.783, 211.107, 52576.909 20/06/02,21:42:37,03,08,1, 11.9,1,1, 7.080, 10588.778, 211.105, 52576.871 20/06/02,21:42:37,04,08,1, 11.9,1,1, 7.080, 10588.744, 211.132, 52576.884 20/06/02,21:42:37,05,08,1, 11.9,1,1, 7.080, 10588.744, 211.119, 52576.915 20/06/02,21:42:37,06,08,1, 11.9,1,1, 7.080, 10588.714, 211.135, 52576.917 20/06/02,21:42:37,07,08,1, 11.9,1,1, 7.080, 10588.710, 211.113, 52576.887 20/06/02,21:42:37,08,08,1, 11.9,1,1, 7.080, 10588.700, 211.140, 52576.894 20/06/02,21:42:37,09,08,1, 11.9,1,1, 7.080, 10588.678, 211.111, 52576.911 20/06/02,21:42:37,10,08,1, 11.9,1,1, 7.080, 10588.657, 211.112, 52576.888 20/06/02,21:42:37,11,08,1, 11.9,1,1, 7.080, 10588.641, 211.101, 52576.856 20/06/02,21:42:37,12,08,1, 11.9,1,1, 7.080, 10588.618, 211.118, 52576.906 20/06/02,21:42:37,13,08,1, 11.9,1,1, 7.080, 10588.619, 211.068, 52576.836 20/06/02,21:42:37,14,08,1, 11.9,1,1, 7.080, 10588.581, 211.095, 52576.819 20/06/02,21:42:37,15,08,1, 11.9,1,1, 7.080, 10588.552, 211.100, 52576.835 20/06/02,21:42:37,16,08,1, 11.9,1,1, 7.080, 10588.538, 211.101, 52576.837 20/06/02,21:42:37,17,08,1, 11.9,1,1, 7.080, 10588.543, 211.067, 52576.894 20/06/02,21:42:37,18,08,1, 11.9,1,1, 7.080, 10588.529, 211.074, 52576.836 20/06/02,21:42:37,19,08,1, 11.9,1,1, 7.080, 10588.525, 211.076, 52576.888 20/06/02,21:42:38,00,08,1, 11.9,1,1, 7.081, 10588.135, 211.058, 52576.777 20/06/02,21:42:38,01,08,1, 11.9,1,1, 7.081, 10588.438, 211.084, 52576.910 20/06/02,21:42:38,02,08,1, 11.9,1,1, 7.081, 10588.395, 211.054, 52576.876 20/06/02,21:42:38,03,08,1, 11.9,1,1, 7.081, 10588.384, 211.089, 52576.841 20/06/02,21:42:38,04,08,1, 11.9,1,1, 7.081, 10588.388, 211.060, 52576.840 20/06/02,21:42:38,05,08,1, 11.9,1,1, 7.081, 10588.380, 211.080, 52576.803 20/06/02,21:42:38,06,08,1, 11.9,1,1, 7.081, 10588.335, 211.069, 52576.796 20/06/02,21:42:38,07,08,1, 11.9,1,1, 7.081, 10588.345, 211.063, 52576.827 20/06/02,21:42:38,08,08,1, 11.9,1,1, 7.081, 10588.347, 211.074, 52576.823 20/06/02,21:42:38,09,08,1, 11.9,1,1, 7.081, 10588.273, 211.086, 52576.816 20/06/02,21:42:38,10,08,1, 11.9,1,1, 7.081, 10588.267, 211.074, 52576.810 20/06/02,21:42:38,11,08,1, 11.9,1,1, 7.081, 10588.254, 211.045, 52576.789 20/06/02,21:42:38,12,08,1, 11.9,1,1, 7.081, 10588.243, 211.043, 52576.782 20/06/02,21:42:38,13,08,1, 11.9,1,1, 7.081, 10588.231, 211.071, 52576.838 20/06/02,21:42:38,14,08,1, 11.9,1,1, 7.081, 10588.230, 211.050, 52576.784 20/06/02,21:42:38,15,08,1, 11.9,1,1, 7.081, 10588.197, 211.058, 52576.770 20/06/02,21:42:38,16,08,1, 11.9,1,1, 7.081, 10588.171, 211.060, 52576.790 20/06/02,21:42:38,17,08,1, 11.9,1,1, 7.081, 10588.153, 211.045, 52576.779 20/06/02,21:42:38,18,08,1, 11.9,1,1, 7.081, 10588.113, 211.043, 52576.795 20/06/02,21:42:38,19,08,1, 11.9,1,1, 7.081, 10588.136, 211.058, 52576.777 20/06/02,21:42:39,00,08,1, 11.9,1,1, 7.081, 10587.784, 211.030, 52576.658 20/06/02,21:42:39,01,08,1, 11.9,1,1, 7.081, 10588.074, 211.064, 52576.773 20/06/02,21:42:39,02,08,1, 11.9,1,1, 7.081, 10588.086, 211.056, 52576.785 20/06/02,21:42:39,03,08,1, 11.9,1,1, 7.081, 10588.025, 211.043, 52576.766 20/06/02,21:42:39,04,08,1, 11.9,1,1, 7.081, 10588.032, 211.044, 52576.753 20/06/02,21:42:39,05,08,1, 11.9,1,1, 7.081, 10588.027, 211.041, 52576.782 20/06/02,21:42:39,06,08,1, 11.9,1,1, 7.081, 10587.991, 211.060, 52576.752 20/06/02,21:42:39,07,08,1, 11.9,1,1, 7.081, 10588.000, 211.032, 52576.747 20/06/02,21:42:39,08,08,1, 11.9,1,1, 7.081, 10587.938, 211.031, 52576.751 20/06/02,21:42:39,09,08,1, 11.9,1,1, 7.081, 10587.936, 211.021, 52576.738 20/06/02,21:42:39,10,08,1, 11.9,1,1, 7.081, 10587.916, 211.013, 52576.719 20/06/02,21:42:39,11,08,1, 11.9,1,1, 7.081, 10587.905, 211.056, 52576.786 20/06/02,21:42:39,12,08,1, 11.9,1,1, 7.081, 10587.895, 211.038, 52576.761 20/06/02,21:42:39,13,08,1, 11.9,1,1, 7.081, 10587.880, 211.023, 52576.724 20/06/02,21:42:39,14,08,1, 11.9,1,1, 7.081, 10587.852, 211.004, 52576.712 20/06/02,21:42:39,15,08,1, 11.9,1,1, 7.081, 10587.833, 211.026, 52576.701 20/06/02,21:42:39,16,08,1, 11.9,1,1, 7.081, 10587.835, 211.029, 52576.715 20/06/02,21:42:39,17,08,1, 11.9,1,1, 7.081, 10587.821, 211.034, 52576.706 20/06/02,21:42:39,18,08,1, 11.9,1,1, 7.081, 10587.780, 211.009, 52576.681 20/06/02,21:42:39,19,08,1, 11.9,1,1, 7.081, 10587.787, 211.030, 52576.658 20/06/02,21:42:40,00,08,1, 11.9,1,1, 7.080, 10587.425, 211.020, 52576.595 20/06/02,21:42:40,01,08,1, 11.9,1,1, 7.080, 10587.747, 211.026, 52576.699 20/06/02,21:42:40,02,08,1, 11.9,1,1, 7.080, 10587.735, 211.003, 52576.677 20/06/02,21:42:40,03,08,1, 11.9,1,1, 7.080, 10587.717, 211.039, 52576.653 20/06/02,21:42:40,04,08,1, 11.9,1,1, 7.080, 10587.699, 211.020, 52576.606 20/06/02,21:42:40,05,08,1, 11.9,1,1, 7.080, 10587.682, 211.007, 52576.677 20/06/02,21:42:40,06,08,1, 11.9,1,1, 7.080, 10587.613, 210.996, 52576.595 20/06/02,21:42:40,07,08,1, 11.9,1,1, 7.080, 10587.616, 211.013, 52576.642 20/06/02,21:42:40,08,08,1, 11.9,1,1, 7.080, 10587.623, 211.033, 52576.687 20/06/02,21:42:40,09,08,1, 11.9,1,1, 7.080, 10587.594, 211.005, 52576.619 20/06/02,21:42:40,10,08,1, 11.9,1,1, 7.080, 10587.586, 211.027, 52576.625 20/06/02,21:42:40,11,08,1, 11.9,1,1, 7.080, 10587.570, 211.005, 52576.649 20/06/02,21:42:40,12,08,1, 11.9,1,1, 7.080, 10587.568, 211.002, 52576.604 20/06/02,21:42:40,13,08,1, 11.9,1,1, 7.080, 10587.552, 211.043, 52576.638 20/06/02,21:42:40,14,08,1, 11.9,1,1, 7.080, 10587.505, 211.055, 52576.632 20/06/02,21:42:40,15,08,1, 11.9,1,1, 7.080, 10587.493, 211.034, 52576.654 20/06/02,21:42:40,16,08,1, 11.9,1,1, 7.080, 10587.470, 211.026, 52576.606 20/06/02,21:42:40,17,08,1, 11.9,1,1, 7.080, 10587.470, 211.015, 52576.615 20/06/02,21:42:40,18,08,1, 11.9,1,1, 7.080, 10587.431, 211.028, 52576.588 20/06/02,21:42:40,19,08,1, 11.9,1,1, 7.080, 10587.427, 211.020, 52576.595 20/06/02,21:42:41,00,08,1, 11.9,1,1, 7.078, 10587.083, 211.024, 52576.537 20/06/02,21:42:41,01,08,1, 11.9,1,1, 7.078, 10587.382, 211.012, 52576.601 20/06/02,21:42:41,02,08,1, 11.9,1,1, 7.078, 10587.370, 211.044, 52576.618 20/06/02,21:42:41,03,08,1, 11.9,1,1, 7.078, 10587.379, 211.038, 52576.639 20/06/02,21:42:41,04,08,1, 11.9,1,1, 7.078, 10587.345, 211.013, 52576.597 20/06/02,21:42:41,05,08,1, 11.9,1,1, 7.078, 10587.329, 211.032, 52576.534 20/06/02,21:42:41,06,08,1, 11.9,1,1, 7.078, 10587.311, 211.032, 52576.590 20/06/02,21:42:41,07,08,1, 11.9,1,1, 7.078, 10587.326, 211.020, 52576.594 20/06/02,21:42:41,08,08,1, 11.9,1,1, 7.078, 10587.273, 211.024, 52576.576 20/06/02,21:42:41,09,08,1, 11.9,1,1, 7.078, 10587.273, 211.030, 52576.574 20/06/02,21:42:41,10,08,1, 11.9,1,1, 7.078, 10587.264, 211.020, 52576.254 20/06/02,21:42:41,11,08,1, 11.9,1,1, 7.078, 10587.185, 211.034, 52576.621 20/06/02,21:42:41,12,08,1, 11.9,1,1, 7.078, 10587.208, 211.017, 52576.622 20/06/02,21:42:41,13,08,1, 11.9,1,1, 7.078, 10587.182, 211.034, 52576.600 20/06/02,21:42:41,14,08,1, 11.9,1,1, 7.078, 10587.159, 211.054, 52576.576 20/06/02,21:42:41,15,08,1, 11.9,1,1, 7.078, 10587.185, 211.062, 52576.596 20/06/02,21:42:41,16,08,1, 11.9,1,1, 7.078, 10587.121, 211.055, 52576.599 20/06/02,21:42:41,17,08,1, 11.9,1,1, 7.078, 10587.113, 211.029, 52576.555 20/06/02,21:42:41,18,08,1, 11.9,1,1, 7.078, 10587.123, 211.038, 52576.588 20/06/02,21:42:41,19,08,1, 11.9,1,1, 7.078, 10587.087, 211.024, 52576.537 20/06/02,21:42:42,00,08,1, 11.9,1,1, 7.077, 10586.758, 211.079, 52576.489 20/06/02,21:42:42,01,08,1, 11.9,1,1, 7.077, 10587.069, 211.045, 52576.550 20/06/02,21:42:42,02,08,1, 11.9,1,1, 7.077, 10587.056, 211.033, 52576.526 20/06/02,21:42:42,03,08,1, 11.9,1,1, 7.077, 10587.042, 211.050, 52576.519 20/06/02,21:42:42,04,08,1, 11.9,1,1, 7.077, 10587.016, 211.051, 52576.586 20/06/02,21:42:42,05,08,1, 11.9,1,1, 7.077, 10586.995, 211.055, 52576.555 20/06/02,21:42:42,06,08,1, 11.9,1,1, 7.077, 10586.965, 211.056, 52576.495 20/06/02,21:42:42,07,08,1, 11.9,1,1, 7.077, 10586.946, 211.042, 52576.495 20/06/02,21:42:42,08,08,1, 11.9,1,1, 7.077, 10586.927, 211.044, 52576.473 20/06/02,21:42:42,09,08,1, 11.9,1,1, 7.077, 10586.930, 211.023, 52576.464 20/06/02,21:42:42,10,08,1, 11.9,1,1, 7.077, 10586.916, 211.032, 52576.446 20/06/02,21:42:42,11,08,1, 11.9,1,1, 7.077, 10586.878, 211.042, 52576.499 20/06/02,21:42:42,12,08,1, 11.9,1,1, 7.077, 10586.872, 211.047, 52576.487 20/06/02,21:42:42,13,08,1, 11.9,1,1, 7.077, 10586.864, 211.036, 52576.439 20/06/02,21:42:42,14,08,1, 11.9,1,1, 7.077, 10586.850, 211.036, 52576.436 20/06/02,21:42:42,15,08,1, 11.9,1,1, 7.077, 10586.809, 211.063, 52576.488 20/06/02,21:42:42,16,08,1, 11.9,1,1, 7.077, 10586.818, 211.080, 52576.455 20/06/02,21:42:42,17,08,1, 11.9,1,1, 7.077, 10586.789, 211.061, 52576.425 20/06/02,21:42:42,18,08,1, 11.9,1,1, 7.077, 10586.778, 211.063, 52576.470 20/06/02,21:42:42,19,08,1, 11.9,1,1, 7.077, 10586.762, 211.079, 52576.489 20/06/02,21:42:43,00,08,1, 11.9,1,1, 7.080, 10586.390, 211.063, 52576.336 20/06/02,21:42:43,01,08,1, 11.9,1,1, 7.080, 10586.683, 211.060, 52576.654 20/06/02,21:42:43,02,08,1, 11.9,1,1, 7.080, 10586.680, 211.078, 52576.513 20/06/02,21:42:43,03,08,1, 11.9,1,1, 7.080, 10586.662, 211.070, 52576.492 20/06/02,21:42:43,04,08,1, 11.9,1,1, 7.080, 10586.667, 211.050, 52576.521 20/06/02,21:42:43,05,08,1, 11.9,1,1, 7.080, 10586.627, 211.041, 52576.457 20/06/02,21:42:43,06,08,1, 11.9,1,1, 7.080, 10586.627, 211.054, 52576.424 20/06/02,21:42:43,07,08,1, 11.9,1,1, 7.080, 10586.630, 211.053, 52576.462 20/06/02,21:42:43,08,08,1, 11.9,1,1, 7.080, 10586.597, 211.065, 52576.432 20/06/02,21:42:43,09,08,1, 11.9,1,1, 7.080, 10586.557, 211.069, 52576.392 20/06/02,21:42:43,10,08,1, 11.9,1,1, 7.080, 10586.559, 211.102, 52576.436 20/06/02,21:42:43,11,08,1, 11.9,1,1, 7.080, 10586.559, 211.059, 52576.402 20/06/02,21:42:43,12,08,1, 11.9,1,1, 7.080, 10586.547, 211.054, 52576.389 20/06/02,21:42:43,13,08,1, 11.9,1,1, 7.080, 10586.515, 211.069, 52576.450 20/06/02,21:42:43,14,08,1, 11.9,1,1, 7.080, 10586.475, 211.064, 52576.398 20/06/02,21:42:43,15,08,1, 11.9,1,1, 7.080, 10586.477, 211.057, 52576.399 20/06/02,21:42:43,16,08,1, 11.9,1,1, 7.080, 10586.454, 211.082, 52576.415 20/06/02,21:42:43,17,08,1, 11.9,1,1, 7.080, 10586.438, 211.083, 52576.409 20/06/02,21:42:43,18,08,1, 11.9,1,1, 7.080, 10586.424, 211.053, 52576.415 20/06/02,21:42:43,19,08,1, 11.9,1,1, 7.080, 10586.391, 211.063, 52576.336 20/06/02,21:42:44,00,08,1, 11.9,1,1, 7.077, 10586.065, 211.109, 52576.357 20/06/02,21:42:44,01,08,1, 11.9,1,1, 7.077, 10586.400, 211.078, 52576.388 20/06/02,21:42:44,02,08,1, 11.9,1,1, 7.077, 10586.364, 211.051, 52576.353 20/06/02,21:42:44,03,08,1, 11.9,1,1, 7.077, 10586.322, 211.089, 52576.378 20/06/02,21:42:44,04,08,1, 11.9,1,1, 7.077, 10586.326, 211.053, 52576.372 20/06/02,21:42:44,05,08,1, 11.9,1,1, 7.077, 10586.304, 211.083, 52576.345 20/06/02,21:42:44,06,08,1, 11.9,1,1, 7.077, 10586.271, 211.055, 52576.363 20/06/02,21:42:44,07,08,1, 11.9,1,1, 7.077, 10586.234, 211.094, 52576.364 20/06/02,21:42:44,08,08,1, 11.9,1,1, 7.077, 10586.236, 211.101, 52576.363 20/06/02,21:42:44,09,08,1, 11.9,1,1, 7.077, 10586.191, 211.034, 52576.328 20/06/02,21:42:44,10,08,1, 11.9,1,1, 7.077, 10586.209, 211.076, 52576.349 20/06/02,21:42:44,11,08,1, 11.9,1,1, 7.077, 10586.174, 211.083, 52576.319 20/06/02,21:42:44,12,08,1, 11.9,1,1, 7.077, 10586.144, 211.084, 52576.330 20/06/02,21:42:44,13,08,1, 11.9,1,1, 7.077, 10586.142, 211.085, 52576.329 20/06/02,21:42:44,14,08,1, 11.9,1,1, 7.077, 10586.145, 211.110, 52576.376 20/06/02,21:42:44,15,08,1, 11.9,1,1, 7.077, 10586.096, 211.106, 52576.335 20/06/02,21:42:44,16,08,1, 11.9,1,1, 7.077, 10586.072, 211.095, 52576.329 20/06/02,21:42:44,17,08,1, 11.9,1,1, 7.077, 10586.068, 211.078, 52576.310 20/06/02,21:42:44,18,08,1, 11.9,1,1, 7.077, 10586.014, 211.085, 52576.309 20/06/02,21:42:44,19,08,1, 11.9,1,1, 7.077, 10586.073, 211.109, 52576.357 20/06/02,21:42:45,00,08,1, 11.9,1,1, 7.075, 10585.690, 211.089, 52576.276 20/06/02,21:42:45,01,08,1, 11.9,1,1, 7.075, 10586.003, 211.084, 52576.313 20/06/02,21:42:45,02,08,1, 11.9,1,1, 7.075, 10586.005, 211.109, 52576.293 20/06/02,21:42:45,03,08,1, 11.9,1,1, 7.075, 10585.957, 211.096, 52576.317 20/06/02,21:42:45,04,08,1, 11.9,1,1, 7.075, 10585.956, 211.115, 52576.308 20/06/02,21:42:45,05,08,1, 11.9,1,1, 7.075, 10585.921, 211.123, 52576.300 20/06/02,21:42:45,06,08,1, 11.9,1,1, 7.075, 10585.934, 211.134, 52576.308 20/06/02,21:42:45,07,08,1, 11.9,1,1, 7.075, 10585.929, 211.125, 52576.312 20/06/02,21:42:45,08,08,1, 11.9,1,1, 7.075, 10585.890, 211.113, 52576.311 20/06/02,21:42:45,09,08,1, 11.9,1,1, 7.075, 10585.827, 211.116, 52576.301 20/06/02,21:42:45,10,08,1, 11.9,1,1, 7.075, 10585.873, 211.121, 52576.291 20/06/02,21:42:45,11,08,1, 11.9,1,1, 7.075, 10585.833, 211.117, 52576.287 20/06/02,21:42:45,12,08,1, 11.9,1,1, 7.075, 10585.825, 211.105, 52576.272 20/06/02,21:42:45,13,08,1, 11.9,1,1, 7.075, 10585.769, 211.127, 52576.225 20/06/02,21:42:45,14,08,1, 11.9,1,1, 7.075, 10585.833, 211.126, 52576.244 20/06/02,21:42:45,15,08,1, 11.9,1,1, 7.075, 10585.760, 211.129, 52576.274 20/06/02,21:42:45,16,08,1, 11.9,1,1, 7.075, 10585.733, 211.106, 52576.261 20/06/02,21:42:45,17,08,1, 11.9,1,1, 7.075, 10585.736, 211.123, 52576.290 20/06/02,21:42:45,18,08,1, 11.9,1,1, 7.075, 10585.740, 211.136, 52576.268 20/06/02,21:42:45,19,08,1, 11.9,1,1, 7.075, 10585.692, 211.089, 52576.276 20/06/02,21:42:46,00,08,1, 11.9,1,1, 7.078, 10585.347, 211.133, 52576.193 20/06/02,21:42:46,01,08,1, 11.9,1,1, 7.078, 10585.662, 211.089, 52576.248 20/06/02,21:42:46,02,08,1, 11.9,1,1, 7.078, 10585.654, 211.104, 52576.299 20/06/02,21:42:46,03,08,1, 11.9,1,1, 7.078, 10585.624, 211.085, 52576.273 20/06/02,21:42:46,04,08,1, 11.9,1,1, 7.078, 10585.621, 211.089, 52576.279 20/06/02,21:42:46,05,08,1, 11.9,1,1, 7.078, 10585.626, 211.101, 52576.088 20/06/02,21:42:46,06,08,1, 11.9,1,1, 7.078, 10585.547, 211.097, 52576.273 20/06/02,21:42:46,07,08,1, 11.9,1,1, 7.078, 10585.540, 211.089, 52576.294 20/06/02,21:42:46,08,08,1, 11.9,1,1, 7.078, 10585.532, 211.107, 52576.250 20/06/02,21:42:46,09,08,1, 11.9,1,1, 7.078, 10585.545, 211.117, 52576.287 20/06/02,21:42:46,10,08,1, 11.9,1,1, 7.078, 10585.501, 211.111, 52576.259 20/06/02,21:42:46,11,08,1, 11.9,1,1, 7.078, 10585.490, 211.110, 52576.234 20/06/02,21:42:46,12,08,1, 11.9,1,1, 7.078, 10585.472, 211.105, 52576.236 20/06/02,21:42:46,13,08,1, 11.9,1,1, 7.078, 10585.476, 211.111, 52576.292 20/06/02,21:42:46,14,08,1, 11.9,1,1, 7.078, 10585.393, 211.102, 52576.266 20/06/02,21:42:46,15,08,1, 11.9,1,1, 7.078, 10585.395, 211.113, 52576.252 20/06/02,21:42:46,16,08,1, 11.9,1,1, 7.078, 10585.403, 211.116, 52576.229 20/06/02,21:42:46,17,08,1, 11.9,1,1, 7.078, 10585.380, 211.098, 52576.151 20/06/02,21:42:46,18,08,1, 11.9,1,1, 7.078, 10585.335, 211.133, 52576.220 20/06/02,21:42:46,19,08,1, 11.9,1,1, 7.078, 10585.349, 211.133, 52576.193 20/06/02,21:42:47,00,08,1, 11.9,1,1, 7.078, 10584.997, 211.112, 52576.110 20/06/02,21:42:47,01,08,1, 11.9,1,1, 7.078, 10585.304, 211.130, 52576.213 20/06/02,21:42:47,02,08,1, 11.9,1,1, 7.078, 10585.295, 211.103, 52576.181 20/06/02,21:42:47,03,08,1, 11.9,1,1, 7.078, 10585.270, 211.107, 52576.213 20/06/02,21:42:47,04,08,1, 11.9,1,1, 7.078, 10585.244, 211.103, 52576.189 20/06/02,21:42:47,05,08,1, 11.9,1,1, 7.078, 10585.244, 211.102, 52576.164 20/06/02,21:42:47,06,08,1, 11.9,1,1, 7.078, 10585.243, 211.124, 52576.205 20/06/02,21:42:47,07,08,1, 11.9,1,1, 7.078, 10585.203, 211.127, 52576.146 20/06/02,21:42:47,08,08,1, 11.9,1,1, 7.078, 10585.216, 211.127, 52576.158 20/06/02,21:42:47,09,08,1, 11.9,1,1, 7.078, 10585.172, 211.156, 52576.172 20/06/02,21:42:47,10,08,1, 11.9,1,1, 7.078, 10585.143, 211.092, 52576.167 20/06/02,21:42:47,11,08,1, 11.9,1,1, 7.078, 10585.143, 211.116, 52576.102 20/06/02,21:42:47,12,08,1, 11.9,1,1, 7.078, 10585.136, 211.132, 52576.141 20/06/02,21:42:47,13,08,1, 11.9,1,1, 7.078, 10585.092, 211.122, 52576.143 20/06/02,21:42:47,14,08,1, 11.9,1,1, 7.078, 10585.080, 211.110, 52576.127 20/06/02,21:42:47,15,08,1, 11.9,1,1, 7.078, 10585.038, 211.137, 52576.160 20/06/02,21:42:47,16,08,1, 11.9,1,1, 7.078, 10585.051, 211.122, 52576.136 20/06/02,21:42:47,17,08,1, 11.9,1,1, 7.078, 10585.026, 211.108, 52576.111 20/06/02,21:42:47,18,08,1, 11.9,1,1, 7.078, 10585.040, 211.136, 52576.101 20/06/02,21:42:47,19,08,1, 11.9,1,1, 7.078, 10584.997, 211.112, 52576.110 20/06/02,21:42:48,00,08,1, 11.9,1,1, 7.078, 10584.630, 211.144, 52575.944 20/06/02,21:42:48,01,08,1, 11.9,1,1, 7.078, 10584.960, 211.138, 52576.140 20/06/02,21:42:48,02,08,1, 11.9,1,1, 7.078, 10584.952, 211.135, 52576.134 20/06/02,21:42:48,03,08,1, 11.9,1,1, 7.078, 10584.931, 211.109, 52576.121 20/06/02,21:42:48,04,08,1, 11.9,1,1, 7.078, 10584.914, 211.119, 52576.119 20/06/02,21:42:48,05,08,1, 11.9,1,1, 7.078, 10584.875, 211.124, 52576.091 20/06/02,21:42:48,06,08,1, 11.9,1,1, 7.078, 10584.858, 211.133, 52576.113 20/06/02,21:42:48,07,08,1, 11.9,1,1, 7.078, 10584.878, 211.136, 52576.118 20/06/02,21:42:48,08,08,1, 11.9,1,1, 7.078, 10584.864, 211.139, 52576.116 20/06/02,21:42:48,09,08,1, 11.9,1,1, 7.078, 10584.831, 211.142, 52576.086 20/06/02,21:42:48,10,08,1, 11.9,1,1, 7.078, 10584.823, 211.122, 52576.126 20/06/02,21:42:48,11,08,1, 11.9,1,1, 7.078, 10584.825, 211.139, 52576.095 20/06/02,21:42:48,12,08,1, 11.9,1,1, 7.078, 10584.775, 211.159, 52576.099 20/06/02,21:42:48,13,08,1, 11.9,1,1, 7.078, 10584.767, 211.165, 52576.084 20/06/02,21:42:48,14,08,1, 11.9,1,1, 7.078, 10584.757, 211.154, 52576.106 20/06/02,21:42:48,15,08,1, 11.9,1,1, 7.078, 10584.736, 211.136, 52576.120 20/06/02,21:42:48,16,08,1, 11.9,1,1, 7.078, 10584.694, 211.118, 52576.052 20/06/02,21:42:48,17,08,1, 11.9,1,1, 7.078, 10584.700, 211.119, 52576.048 20/06/02,21:42:48,18,08,1, 11.9,1,1, 7.078, 10584.672, 211.145, 52576.068 20/06/02,21:42:48,19,08,1, 11.9,1,1, 7.078, 10584.632, 211.144, 52575.944 20/06/02,21:42:49,00,08,1, 11.9,1,1, 7.079, 10584.329, 211.142, 52576.010 20/06/02,21:42:49,01,08,1, 11.9,1,1, 7.079, 10584.634, 211.150, 52576.053 20/06/02,21:42:49,02,08,1, 11.9,1,1, 7.079, 10584.625, 211.138, 52576.036 20/06/02,21:42:49,03,08,1, 11.9,1,1, 7.079, 10584.621, 211.144, 52576.057 20/06/02,21:42:49,04,08,1, 11.9,1,1, 7.079, 10584.594, 211.129, 52576.063 20/06/02,21:42:49,05,08,1, 11.9,1,1, 7.079, 10584.541, 211.159, 52576.056 20/06/02,21:42:49,06,08,1, 11.9,1,1, 7.079, 10584.563, 211.137, 52576.045 20/06/02,21:42:49,07,08,1, 11.9,1,1, 7.079, 10584.528, 211.125, 52576.066 20/06/02,21:42:49,08,08,1, 11.9,1,1, 7.079, 10584.508, 211.152, 52576.055 20/06/02,21:42:49,09,08,1, 11.9,1,1, 7.079, 10584.499, 211.122, 52576.046 20/06/02,21:42:49,10,08,1, 11.9,1,1, 7.079, 10584.482, 211.123, 52576.003 20/06/02,21:42:49,11,08,1, 11.9,1,1, 7.079, 10584.464, 211.153, 52576.019 20/06/02,21:42:49,12,08,1, 11.9,1,1, 7.079, 10584.433, 211.165, 52576.063 20/06/02,21:42:49,13,08,1, 11.9,1,1, 7.079, 10584.431, 211.160, 52576.075 20/06/02,21:42:49,14,08,1, 11.9,1,1, 7.079, 10584.404, 211.130, 52576.026 20/06/02,21:42:49,15,08,1, 11.9,1,1, 7.079, 10584.399, 211.160, 52576.088 20/06/02,21:42:49,16,08,1, 11.9,1,1, 7.079, 10584.375, 211.139, 52576.059 20/06/02,21:42:49,17,08,1, 11.9,1,1, 7.079, 10584.357, 211.122, 52576.014 20/06/02,21:42:49,18,08,1, 11.9,1,1, 7.079, 10584.349, 211.147, 52576.007 20/06/02,21:42:49,19,08,1, 11.9,1,1, 7.079, 10584.336, 211.142, 52576.010 20/06/02,21:42:50,00,08,1, 11.9,1,1, 7.077, 10584.004, 211.130, 52575.931 20/06/02,21:42:50,01,08,1, 11.9,1,1, 7.077, 10584.311, 211.131, 52575.977 20/06/02,21:42:50,02,08,1, 11.9,1,1, 7.077, 10584.292, 211.116, 52575.974 20/06/02,21:42:50,03,08,1, 11.9,1,1, 7.077, 10584.253, 211.112, 52575.952 20/06/02,21:42:50,04,08,1, 11.9,1,1, 7.077, 10584.233, 211.163, 52575.980 20/06/02,21:42:50,05,08,1, 11.9,1,1, 7.077, 10584.255, 211.128, 52575.991 20/06/02,21:42:50,06,08,1, 11.9,1,1, 7.077, 10584.238, 211.125, 52576.006 20/06/02,21:42:50,07,08,1, 11.9,1,1, 7.077, 10584.202, 211.138, 52575.991 20/06/02,21:42:50,08,08,1, 11.9,1,1, 7.077, 10584.199, 211.128, 52575.969 20/06/02,21:42:50,09,08,1, 11.9,1,1, 7.077, 10584.181, 211.140, 52575.992 20/06/02,21:42:50,10,08,1, 11.9,1,1, 7.077, 10584.173, 211.122, 52575.986 20/06/02,21:42:50,11,08,1, 11.9,1,1, 7.077, 10584.149, 211.149, 52575.949 20/06/02,21:42:50,12,08,1, 11.9,1,1, 7.077, 10584.147, 211.168, 52576.014 20/06/02,21:42:50,13,08,1, 11.9,1,1, 7.077, 10584.147, 211.139, 52575.941 20/06/02,21:42:50,14,08,1, 11.9,1,1, 7.077, 10584.111, 211.145, 52575.939 20/06/02,21:42:50,15,08,1, 11.9,1,1, 7.077, 10584.095, 211.158, 52575.957 20/06/02,21:42:50,16,08,1, 11.9,1,1, 7.077, 10584.060, 211.141, 52575.965 20/06/02,21:42:50,17,08,1, 11.9,1,1, 7.077, 10584.076, 211.142, 52575.923 20/06/02,21:42:50,18,08,1, 11.9,1,1, 7.077, 10584.025, 211.132, 52575.929 20/06/02,21:42:50,19,08,1, 11.9,1,1, 7.077, 10584.005, 211.130, 52575.931 20/06/02,21:42:51,00,08,1, 11.9,1,1, 7.082, 10583.712, 211.167, 52575.886 20/06/02,21:42:51,01,08,1, 11.9,1,1, 7.082, 10583.966, 211.175, 52575.950 20/06/02,21:42:51,02,08,1, 11.9,1,1, 7.082, 10583.982, 211.126, 52575.945 20/06/02,21:42:51,03,08,1, 11.9,1,1, 7.082, 10583.951, 211.150, 52575.949 20/06/02,21:42:51,04,08,1, 11.9,1,1, 7.082, 10583.942, 211.172, 52575.945 20/06/02,21:42:51,05,08,1, 11.9,1,1, 7.082, 10583.942, 211.141, 52575.900 20/06/02,21:42:51,06,08,1, 11.9,1,1, 7.082, 10583.929, 211.152, 52575.899 20/06/02,21:42:51,07,08,1, 11.9,1,1, 7.082, 10583.920, 211.151, 52575.882 20/06/02,21:42:51,08,08,1, 11.9,1,1, 7.082, 10583.899, 211.128, 52575.881 20/06/02,21:42:51,09,08,1, 11.9,1,1, 7.082, 10583.865, 211.151, 52575.877 20/06/02,21:42:51,10,08,1, 11.9,1,1, 7.082, 10583.835, 211.150, 52575.906 20/06/02,21:42:51,11,08,1, 11.9,1,1, 7.082, 10583.838, 211.147, 52575.851 20/06/02,21:42:51,12,08,1, 11.9,1,1, 7.082, 10583.832, 211.154, 52575.877 20/06/02,21:42:51,13,08,1, 11.9,1,1, 7.082, 10583.788, 211.155, 52575.885 20/06/02,21:42:51,14,08,1, 11.9,1,1, 7.082, 10583.788, 211.144, 52575.888 20/06/02,21:42:51,15,08,1, 11.9,1,1, 7.082, 10583.785, 211.128, 52575.901 20/06/02,21:42:51,16,08,1, 11.9,1,1, 7.082, 10583.770, 211.153, 52575.903 20/06/02,21:42:51,17,08,1, 11.9,1,1, 7.082, 10583.779, 211.141, 52575.924 20/06/02,21:42:51,18,08,1, 11.9,1,1, 7.082, 10583.738, 211.139, 52575.865 20/06/02,21:42:51,19,08,1, 11.9,1,1, 7.082, 10583.715, 211.167, 52575.886 20/06/02,21:42:52,00,08,1, 11.9,1,1, 7.075, 10583.453, 211.113, 52575.821 20/06/02,21:42:52,01,08,1, 11.9,1,1, 7.075, 10583.707, 211.151, 52575.932 20/06/02,21:42:52,02,08,1, 11.9,1,1, 7.075, 10583.677, 211.145, 52575.858 20/06/02,21:42:52,03,08,1, 11.9,1,1, 7.075, 10583.680, 211.124, 52575.887 20/06/02,21:42:52,04,08,1, 11.9,1,1, 7.075, 10583.646, 211.125, 52575.861 20/06/02,21:42:52,05,08,1, 11.9,1,1, 7.075, 10583.647, 211.145, 52575.820 20/06/02,21:42:52,06,08,1, 11.9,1,1, 7.075, 10583.616, 211.147, 52575.868 20/06/02,21:42:52,07,08,1, 11.9,1,1, 7.075, 10583.614, 211.124, 52575.815 20/06/02,21:42:52,08,08,1, 11.9,1,1, 7.075, 10583.585, 211.134, 52575.831 20/06/02,21:42:52,09,08,1, 11.9,1,1, 7.075, 10583.585, 211.140, 52575.813 20/06/02,21:42:52,10,08,1, 11.9,1,1, 7.075, 10583.548, 211.122, 52575.823 20/06/02,21:42:52,11,08,1, 11.9,1,1, 7.075, 10583.559, 211.118, 52575.841 20/06/02,21:42:52,12,08,1, 11.9,1,1, 7.075, 10583.530, 211.117, 52575.826 20/06/02,21:42:52,13,08,1, 11.9,1,1, 7.075, 10583.516, 211.120, 52575.828 20/06/02,21:42:52,14,08,1, 11.9,1,1, 7.075, 10583.536, 211.150, 52575.805 20/06/02,21:42:52,15,08,1, 11.9,1,1, 7.075, 10583.496, 211.106, 52575.808 20/06/02,21:42:52,16,08,1, 11.9,1,1, 7.075, 10583.476, 211.101, 52575.808 20/06/02,21:42:52,17,08,1, 11.9,1,1, 7.075, 10583.475, 211.108, 52575.782 20/06/02,21:42:52,18,08,1, 11.9,1,1, 7.075, 10583.438, 211.125, 52575.810 20/06/02,21:42:52,19,08,1, 11.9,1,1, 7.075, 10583.457, 211.113, 52575.821 20/06/02,21:42:53,00,08,1, 11.9,1,1, 7.078, 10583.194, 211.149, 52575.704 20/06/02,21:42:53,01,08,1, 11.9,1,1, 7.078, 10583.423, 211.104, 52575.785 20/06/02,21:42:53,02,08,1, 11.9,1,1, 7.078, 10583.426, 211.097, 52575.613 20/06/02,21:42:53,03,08,1, 11.9,1,1, 7.078, 10583.420, 211.114, 52575.755 20/06/02,21:42:53,04,08,1, 11.9,1,1, 7.078, 10583.408, 211.088, 52575.718 20/06/02,21:42:53,05,08,1, 11.9,1,1, 7.078, 10583.380, 211.126, 52575.729 20/06/02,21:42:53,06,08,1, 11.9,1,1, 7.078, 10583.370, 211.115, 52575.739 20/06/02,21:42:53,07,08,1, 11.9,1,1, 7.078, 10583.349, 211.123, 52575.758 20/06/02,21:42:53,08,08,1, 11.9,1,1, 7.078, 10583.327, 211.125, 52575.770 20/06/02,21:42:53,09,08,1, 11.9,1,1, 7.078, 10583.315, 211.116, 52575.685 20/06/02,21:42:53,10,08,1, 11.9,1,1, 7.078, 10583.309, 211.138, 52575.758 20/06/02,21:42:53,11,08,1, 11.9,1,1, 7.078, 10583.257, 211.127, 52575.633 20/06/02,21:42:53,12,08,1, 11.9,1,1, 7.078, 10583.292, 211.132, 52575.705 20/06/02,21:42:53,13,08,1, 11.9,1,1, 7.078, 10583.266, 211.133, 52575.716 20/06/02,21:42:53,14,08,1, 11.9,1,1, 7.078, 10583.278, 211.154, 52575.724 20/06/02,21:42:53,15,08,1, 11.9,1,1, 7.078, 10583.237, 211.124, 52575.713 20/06/02,21:42:53,16,08,1, 11.9,1,1, 7.078, 10583.231, 211.137, 52575.731 20/06/02,21:42:53,17,08,1, 11.9,1,1, 7.078, 10583.226, 211.123, 52575.746 20/06/02,21:42:53,18,08,1, 11.9,1,1, 7.078, 10583.197, 211.136, 52575.699 20/06/02,21:42:53,19,08,1, 11.9,1,1, 7.078, 10583.201, 211.149, 52575.704 20/06/02,21:42:54,00,08,1, 11.9,1,1, 7.077, 10582.911, 211.108, 52575.649 20/06/02,21:42:54,01,08,1, 11.9,1,1, 7.077, 10583.151, 211.117, 52575.693 20/06/02,21:42:54,02,08,1, 11.9,1,1, 7.077, 10583.137, 211.128, 52575.702 20/06/02,21:42:54,03,08,1, 11.9,1,1, 7.077, 10583.121, 211.099, 52575.677 20/06/02,21:42:54,04,08,1, 11.9,1,1, 7.077, 10583.093, 211.104, 52575.660 20/06/02,21:42:54,05,08,1, 11.9,1,1, 7.077, 10583.097, 211.111, 52575.669 20/06/02,21:42:54,06,08,1, 11.9,1,1, 7.077, 10583.087, 211.091, 52575.683 20/06/02,21:42:54,07,08,1, 11.9,1,1, 7.077, 10583.074, 211.135, 52575.672 20/06/02,21:42:54,08,08,1, 11.9,1,1, 7.077, 10583.050, 211.096, 52575.676 20/06/02,21:42:54,09,08,1, 11.9,1,1, 7.077, 10583.045, 211.136, 52575.671 20/06/02,21:42:54,10,08,1, 11.9,1,1, 7.077, 10583.048, 211.117, 52575.706 20/06/02,21:42:54,11,08,1, 11.9,1,1, 7.077, 10583.025, 211.094, 52575.624 20/06/02,21:42:54,12,08,1, 11.9,1,1, 7.077, 10583.031, 211.093, 52575.640 20/06/02,21:42:54,13,08,1, 11.9,1,1, 7.077, 10583.015, 211.114, 52575.660 20/06/02,21:42:54,14,08,1, 11.9,1,1, 7.077, 10582.972, 211.113, 52575.656 20/06/02,21:42:54,15,08,1, 11.9,1,1, 7.077, 10582.968, 211.084, 52575.665 20/06/02,21:42:54,16,08,1, 11.9,1,1, 7.077, 10582.947, 211.101, 52575.646 20/06/02,21:42:54,17,08,1, 11.9,1,1, 7.077, 10582.924, 211.104, 52575.659 20/06/02,21:42:54,18,08,1, 11.9,1,1, 7.077, 10582.913, 211.086, 52575.649 20/06/02,21:42:54,19,08,1, 11.9,1,1, 7.077, 10582.912, 211.108, 52575.649 20/06/02,21:42:55,00,09,1, 11.9,1,1, 7.077, 10582.711, 211.074, 52575.549 20/06/02,21:42:55,01,09,1, 11.9,1,1, 7.077, 10582.886, 211.113, 52575.649 20/06/02,21:42:55,02,09,1, 11.9,1,1, 7.077, 10582.895, 211.108, 52575.607 20/06/02,21:42:55,03,09,1, 11.9,1,1, 7.077, 10582.862, 211.095, 52575.621 20/06/02,21:42:55,04,09,1, 11.9,1,1, 7.077, 10582.864, 211.106, 52575.618 20/06/02,21:42:55,05,09,1, 11.9,1,1, 7.077, 10582.874, 211.109, 52575.602 20/06/02,21:42:55,06,09,1, 11.9,1,1, 7.077, 10582.877, 211.100, 52575.606 20/06/02,21:42:55,07,09,1, 11.9,1,1, 7.077, 10582.841, 211.075, 52575.585 20/06/02,21:42:55,08,09,1, 11.9,1,1, 7.077, 10582.840, 211.115, 52575.579 20/06/02,21:42:55,09,09,1, 11.9,1,1, 7.077, 10582.833, 211.084, 52575.619 20/06/02,21:42:55,10,09,1, 11.9,1,1, 7.077, 10582.821, 211.085, 52575.615 20/06/02,21:42:55,11,09,1, 11.9,1,1, 7.077, 10582.833, 211.067, 52575.584 20/06/02,21:42:55,12,09,1, 11.9,1,1, 7.077, 10582.803, 211.087, 52575.570 20/06/02,21:42:55,13,09,1, 11.9,1,1, 7.077, 10582.779, 211.092, 52575.585 20/06/02,21:42:55,14,09,1, 11.9,1,1, 7.077, 10582.771, 211.064, 52575.597 20/06/02,21:42:55,15,09,1, 11.9,1,1, 7.077, 10582.774, 211.091, 52575.604 20/06/02,21:42:55,16,09,1, 11.9,1,1, 7.077, 10582.771, 211.058, 52575.601 20/06/02,21:42:55,17,09,1, 11.9,1,1, 7.077, 10582.747, 211.058, 52575.570 20/06/02,21:42:55,18,09,1, 11.9,1,1, 7.077, 10582.729, 211.055, 52575.584 20/06/02,21:42:55,19,09,1, 11.9,1,1, 7.077, 10582.713, 211.074, 52575.549 20/06/02,21:42:56,00,08,1, 11.9,1,1, 7.077, 10582.502, 211.086, 52575.486 20/06/02,21:42:56,01,08,1, 11.9,1,1, 7.077, 10582.699, 211.097, 52575.590 20/06/02,21:42:56,02,08,1, 11.9,1,1, 7.077, 10582.702, 211.046, 52575.539 20/06/02,21:42:56,03,08,1, 11.9,1,1, 7.077, 10582.670, 211.081, 52575.578 20/06/02,21:42:56,04,08,1, 11.9,1,1, 7.077, 10582.673, 211.094, 52575.553 20/06/02,21:42:56,05,08,1, 11.9,1,1, 7.077, 10582.657, 211.085, 52575.557 20/06/02,21:42:56,06,08,1, 11.9,1,1, 7.077, 10582.633, 211.050, 52575.571 20/06/02,21:42:56,07,08,1, 11.9,1,1, 7.077, 10582.606, 211.080, 52575.521 20/06/02,21:42:56,08,08,1, 11.9,1,1, 7.077, 10582.628, 211.075, 52575.517 20/06/02,21:42:56,09,08,1, 11.9,1,1, 7.077, 10582.611, 211.063, 52575.524 20/06/02,21:42:56,10,08,1, 11.9,1,1, 7.077, 10582.589, 211.081, 52575.521 20/06/02,21:42:56,11,08,1, 11.9,1,1, 7.077, 10582.581, 211.051, 52575.518 20/06/02,21:42:56,12,08,1, 11.9,1,1, 7.077, 10582.592, 211.086, 52575.523 20/06/02,21:42:56,13,08,1, 11.9,1,1, 7.077, 10582.582, 211.092, 52575.539 20/06/02,21:42:56,14,08,1, 11.9,1,1, 7.077, 10582.575, 211.053, 52575.540 20/06/02,21:42:56,15,08,1, 11.9,1,1, 7.077, 10582.555, 211.074, 52575.515 20/06/02,21:42:56,16,08,1, 11.9,1,1, 7.077, 10582.564, 211.077, 52575.510 20/06/02,21:42:56,17,08,1, 11.9,1,1, 7.077, 10582.530, 211.061, 52575.506 20/06/02,21:42:56,18,08,1, 11.9,1,1, 7.077, 10582.528, 211.064, 52575.522 20/06/02,21:42:56,19,08,1, 11.9,1,1, 7.077, 10582.505, 211.086, 52575.486 20/06/02,21:42:57,00,08,1, 11.8,1,1, 7.078, 10582.352, 211.057, 52575.437 20/06/02,21:42:57,01,08,1, 11.8,1,1, 7.078, 10582.488, 211.083, 52575.487 20/06/02,21:42:57,02,08,1, 11.8,1,1, 7.078, 10582.514, 211.051, 52575.473 20/06/02,21:42:57,03,08,1, 11.8,1,1, 7.078, 10582.470, 211.052, 52575.464 20/06/02,21:42:57,04,08,1, 11.8,1,1, 7.078, 10582.475, 211.094, 52575.501 20/06/02,21:42:57,05,08,1, 11.8,1,1, 7.078, 10582.475, 211.053, 52575.476 20/06/02,21:42:57,06,08,1, 11.8,1,1, 7.078, 10582.461, 211.048, 52575.449 20/06/02,21:42:57,07,08,1, 11.8,1,1, 7.078, 10582.435, 211.040, 52575.471 20/06/02,21:42:57,08,08,1, 11.8,1,1, 7.078, 10582.421, 211.058, 52575.421 20/06/02,21:42:57,09,08,1, 11.8,1,1, 7.078, 10582.437, 211.043, 52575.470 20/06/02,21:42:57,10,08,1, 11.8,1,1, 7.078, 10582.412, 211.029, 52575.478 20/06/02,21:42:57,11,08,1, 11.8,1,1, 7.078, 10582.414, 211.041, 52575.439 20/06/02,21:42:57,12,08,1, 11.8,1,1, 7.078, 10582.424, 211.050, 52575.447 20/06/02,21:42:57,13,08,1, 11.8,1,1, 7.078, 10582.389, 211.024, 52575.489 20/06/02,21:42:57,14,08,1, 11.8,1,1, 7.078, 10582.401, 211.054, 52575.433 20/06/02,21:42:57,15,08,1, 11.8,1,1, 7.078, 10582.382, 211.038, 52575.462 20/06/02,21:42:57,16,08,1, 11.8,1,1, 7.078, 10582.376, 211.046, 52575.457 20/06/02,21:42:57,17,08,1, 11.8,1,1, 7.078, 10582.378, 211.041, 52575.398 20/06/02,21:42:57,18,08,1, 11.8,1,1, 7.078, 10582.353, 211.042, 52575.397 20/06/02,21:42:57,19,08,1, 11.8,1,1, 7.078, 10582.353, 211.057, 52575.437 20/06/02,21:42:58,00,08,1, 11.9,1,1, 7.078, 10582.176, 211.013, 52575.342 20/06/02,21:42:58,01,08,1, 11.9,1,1, 7.078, 10582.333, 211.022, 52575.411 20/06/02,21:42:58,02,08,1, 11.9,1,1, 7.078, 10582.316, 211.020, 52575.424 20/06/02,21:42:58,03,08,1, 11.9,1,1, 7.078, 10582.290, 211.027, 52575.421 20/06/02,21:42:58,04,08,1, 11.9,1,1, 7.078, 10582.285, 211.024, 52575.442 20/06/02,21:42:58,05,08,1, 11.9,1,1, 7.078, 10582.295, 211.045, 52575.441 20/06/02,21:42:58,06,08,1, 11.9,1,1, 7.078, 10582.306, 211.044, 52575.448 20/06/02,21:42:58,07,08,1, 11.9,1,1, 7.078, 10582.296, 211.024, 52575.389 20/06/02,21:42:58,08,08,1, 11.9,1,1, 7.078, 10582.288, 211.020, 52575.408 20/06/02,21:42:58,09,08,1, 11.9,1,1, 7.078, 10582.269, 211.049, 52575.431 20/06/02,21:42:58,10,08,1, 11.9,1,1, 7.078, 10582.268, 211.014, 52575.381 20/06/02,21:42:58,11,08,1, 11.9,1,1, 7.078, 10582.249, 211.064, 52575.374 20/06/02,21:42:58,12,08,1, 11.9,1,1, 7.078, 10582.264, 211.026, 52575.372 20/06/02,21:42:58,13,08,1, 11.9,1,1, 7.078, 10582.227, 211.026, 52575.323 20/06/02,21:42:58,14,08,1, 11.9,1,1, 7.078, 10582.231, 211.027, 52575.348 20/06/02,21:42:58,15,08,1, 11.9,1,1, 7.078, 10582.225, 211.027, 52575.357 20/06/02,21:42:58,16,08,1, 11.9,1,1, 7.078, 10582.235, 211.060, 52575.364 20/06/02,21:42:58,17,08,1, 11.9,1,1, 7.078, 10582.227, 211.027, 52575.381 20/06/02,21:42:58,18,08,1, 11.9,1,1, 7.078, 10582.207, 211.012, 52575.344 20/06/02,21:42:58,19,08,1, 11.9,1,1, 7.078, 10582.185, 211.013, 52575.342 20/06/02,21:42:59,00,08,1, 11.9,1,1, 7.074, 10582.085, 210.988, 52575.259 20/06/02,21:42:59,01,08,1, 11.9,1,1, 7.074, 10582.181, 210.999, 52575.337 20/06/02,21:42:59,02,08,1, 11.9,1,1, 7.074, 10582.152, 211.034, 52575.338 20/06/02,21:42:59,03,08,1, 11.9,1,1, 7.074, 10582.166, 211.010, 52575.343 20/06/02,21:42:59,04,08,1, 11.9,1,1, 7.074, 10582.175, 211.029, 52575.336 20/06/02,21:42:59,05,08,1, 11.9,1,1, 7.074, 10582.166, 211.027, 52575.280 20/06/02,21:42:59,06,08,1, 11.9,1,1, 7.074, 10582.160, 211.022, 52575.314 20/06/02,21:42:59,07,08,1, 11.9,1,1, 7.074, 10582.149, 211.017, 52575.336 20/06/02,21:42:59,08,08,1, 11.9,1,1, 7.074, 10582.176, 211.019, 52575.303 20/06/02,21:42:59,09,08,1, 11.9,1,1, 7.074, 10582.142, 211.011, 52575.336 20/06/02,21:42:59,10,08,1, 11.9,1,1, 7.074, 10582.158, 211.018, 52575.321 20/06/02,21:42:59,11,08,1, 11.9,1,1, 7.074, 10582.130, 211.010, 52575.282 20/06/02,21:42:59,12,08,1, 11.9,1,1, 7.074, 10582.124, 210.987, 52575.251 20/06/02,21:42:59,13,08,1, 11.9,1,1, 7.074, 10582.143, 211.015, 52575.262 20/06/02,21:42:59,14,08,1, 11.9,1,1, 7.074, 10582.139, 210.989, 52575.290 20/06/02,21:42:59,15,08,1, 11.9,1,1, 7.074, 10582.136, 210.990, 52575.284 20/06/02,21:42:59,16,08,1, 11.9,1,1, 7.074, 10582.114, 211.003, 52575.283 20/06/02,21:42:59,17,08,1, 11.9,1,1, 7.074, 10582.121, 210.983, 52575.223 20/06/02,21:42:59,18,08,1, 11.9,1,1, 7.074, 10582.092, 211.000, 52575.233 20/06/02,21:42:59,19,08,1, 11.9,1,1, 7.074, 10582.088, 210.988, 52575.259 20/06/02,21:43:00,00,08,1, 11.9,1,1, 7.081, 10582.043, 210.967, 52575.185 20/06/02,21:43:00,01,08,1, 11.9,1,1, 7.081, 10582.109, 210.994, 52575.197 20/06/02,21:43:00,02,08,1, 11.9,1,1, 7.081, 10582.086, 211.002, 52575.249 20/06/02,21:43:00,03,08,1, 11.9,1,1, 7.081, 10582.098, 210.977, 52575.246 20/06/02,21:43:00,04,08,1, 11.9,1,1, 7.081, 10582.066, 210.984, 52575.226 20/06/02,21:43:00,05,08,1, 11.9,1,1, 7.081, 10582.072, 210.971, 52575.228 20/06/02,21:43:00,06,08,1, 11.9,1,1, 7.081, 10582.070, 210.979, 52575.232 20/06/02,21:43:00,07,08,1, 11.9,1,1, 7.081, 10582.045, 211.004, 52575.275 20/06/02,21:43:00,08,08,1, 11.9,1,1, 7.081, 10582.062, 210.970, 52575.249 20/06/02,21:43:00,09,08,1, 11.9,1,1, 7.081, 10582.056, 210.973, 52575.229 20/06/02,21:43:00,10,08,1, 11.9,1,1, 7.081, 10582.034, 210.986, 52575.222 20/06/02,21:43:00,11,08,1, 11.9,1,1, 7.081, 10582.039, 210.989, 52575.218 20/06/02,21:43:00,12,08,1, 11.9,1,1, 7.081, 10582.039, 210.969, 52575.200 20/06/02,21:43:00,13,08,1, 11.9,1,1, 7.081, 10582.011, 210.951, 52575.227 20/06/02,21:43:00,14,08,1, 11.9,1,1, 7.081, 10582.012, 210.973, 52575.203 20/06/02,21:43:00,15,08,1, 11.9,1,1, 7.081, 10582.028, 210.985, 52575.177 20/06/02,21:43:00,16,08,1, 11.9,1,1, 7.081, 10582.046, 210.973, 52575.197 20/06/02,21:43:00,17,08,1, 11.9,1,1, 7.081, 10582.014, 210.992, 52575.189 20/06/02,21:43:00,18,08,1, 11.9,1,1, 7.081, 10582.021, 210.992, 52575.204 20/06/02,21:43:00,19,08,1, 11.9,1,1, 7.081, 10582.045, 210.967, 52575.185 20/06/02,21:43:01,00,08,1, 11.8,1,1, 7.077, 10581.968, 210.948, 52575.141 20/06/02,21:43:01,01,08,1, 11.8,1,1, 7.077, 10581.995, 210.973, 52575.181 20/06/02,21:43:01,02,08,1, 11.8,1,1, 7.077, 10582.011, 210.975, 52575.164 20/06/02,21:43:01,03,08,1, 11.8,1,1, 7.077, 10582.000, 210.975, 52575.175 20/06/02,21:43:01,04,08,1, 11.8,1,1, 7.077, 10581.993, 210.961, 52575.174 20/06/02,21:43:01,05,08,1, 11.8,1,1, 7.077, 10582.010, 210.933, 52575.151 20/06/02,21:43:01,06,08,1, 11.8,1,1, 7.077, 10582.015, 210.980, 52575.216 20/06/02,21:43:01,07,08,1, 11.8,1,1, 7.077, 10581.994, 210.950, 52575.219 20/06/02,21:43:01,08,08,1, 11.8,1,1, 7.077, 10581.992, 210.931, 52575.180 20/06/02,21:43:01,09,08,1, 11.8,1,1, 7.077, 10581.993, 210.969, 52575.147 20/06/02,21:43:01,10,08,1, 11.8,1,1, 7.077, 10581.968, 210.973, 52575.176 20/06/02,21:43:01,11,08,1, 11.8,1,1, 7.077, 10581.987, 210.976, 52575.146 20/06/02,21:43:01,12,08,1, 11.8,1,1, 7.077, 10581.990, 210.951, 52575.150 20/06/02,21:43:01,13,08,1, 11.8,1,1, 7.077, 10582.006, 210.962, 52575.144 20/06/02,21:43:01,14,08,1, 11.8,1,1, 7.077, 10582.012, 210.962, 52575.103 20/06/02,21:43:01,15,08,1, 11.8,1,1, 7.077, 10581.993, 210.942, 52575.102 20/06/02,21:43:01,16,08,1, 11.8,1,1, 7.077, 10581.972, 210.960, 52575.117 20/06/02,21:43:01,17,08,1, 11.8,1,1, 7.077, 10581.971, 210.933, 52575.154 20/06/02,21:43:01,18,08,1, 11.8,1,1, 7.077, 10581.968, 210.917, 52575.129 20/06/02,21:43:01,19,08,1, 11.8,1,1, 7.077, 10581.974, 210.948, 52575.141 20/06/02,21:43:02,00,08,1, 11.9,1,1, 7.083, 10581.951, 210.929, 52575.083 20/06/02,21:43:02,01,08,1, 11.9,1,1, 7.083, 10581.990, 210.955, 52575.122 20/06/02,21:43:02,02,08,1, 11.9,1,1, 7.083, 10581.954, 210.959, 52575.140 20/06/02,21:43:02,03,08,1, 11.9,1,1, 7.083, 10581.982, 210.948, 52575.155 20/06/02,21:43:02,04,08,1, 11.9,1,1, 7.083, 10581.971, 210.941, 52575.110 20/06/02,21:43:02,05,08,1, 11.9,1,1, 7.083, 10581.938, 210.944, 52575.117 20/06/02,21:43:02,06,08,1, 11.9,1,1, 7.083, 10581.984, 210.941, 52575.111 20/06/02,21:43:02,07,08,1, 11.9,1,1, 7.083, 10581.947, 210.935, 52575.143 20/06/02,21:43:02,08,08,1, 11.9,1,1, 7.083, 10581.961, 210.929, 52575.120 20/06/02,21:43:02,09,08,1, 11.9,1,1, 7.083, 10581.958, 210.938, 52575.147 20/06/02,21:43:02,10,08,1, 11.9,1,1, 7.083, 10581.954, 210.942, 52575.140 20/06/02,21:43:02,11,08,1, 11.9,1,1, 7.083, 10581.961, 210.932, 52575.115 20/06/02,21:43:02,12,08,1, 11.9,1,1, 7.083, 10581.984, 210.936, 52575.125 20/06/02,21:43:02,13,08,1, 11.9,1,1, 7.083, 10581.958, 210.941, 52575.087 20/06/02,21:43:02,14,08,1, 11.9,1,1, 7.083, 10581.970, 210.948, 52575.106 20/06/02,21:43:02,15,08,1, 11.9,1,1, 7.083, 10581.918, 210.922, 52575.053 20/06/02,21:43:02,16,08,1, 11.9,1,1, 7.083, 10581.938, 210.938, 52575.054 20/06/02,21:43:02,17,08,1, 11.9,1,1, 7.083, 10581.942, 210.956, 52575.078 20/06/02,21:43:02,18,08,1, 11.9,1,1, 7.083, 10581.957, 210.944, 52575.082 20/06/02,21:43:02,19,08,1, 11.9,1,1, 7.083, 10581.956, 210.929, 52575.083 20/06/02,21:43:03,00,08,1, 11.9,1,1, 7.076, 10581.943, 210.916, 52574.970 20/06/02,21:43:03,01,08,1, 11.9,1,1, 7.076, 10581.959, 210.938, 52575.057 20/06/02,21:43:03,02,08,1, 11.9,1,1, 7.076, 10581.963, 210.952, 52575.062 20/06/02,21:43:03,03,08,1, 11.9,1,1, 7.076, 10581.948, 210.934, 52575.075 20/06/02,21:43:03,04,08,1, 11.9,1,1, 7.076, 10581.957, 210.961, 52575.074 20/06/02,21:43:03,05,08,1, 11.9,1,1, 7.076, 10581.955, 210.945, 52575.037 20/06/02,21:43:03,06,08,1, 11.9,1,1, 7.076, 10581.963, 210.927, 52575.047 20/06/02,21:43:03,07,08,1, 11.9,1,1, 7.076, 10581.939, 210.913, 52575.018 20/06/02,21:43:03,08,08,1, 11.9,1,1, 7.076, 10581.977, 210.924, 52575.013 20/06/02,21:43:03,09,08,1, 11.9,1,1, 7.076, 10581.938, 210.931, 52575.087 20/06/02,21:43:03,10,08,1, 11.9,1,1, 7.076, 10581.987, 210.948, 52575.015 20/06/02,21:43:03,11,08,1, 11.9,1,1, 7.076, 10581.963, 210.906, 52575.008 20/06/02,21:43:03,12,08,1, 11.9,1,1, 7.076, 10581.957, 210.937, 52574.966 20/06/02,21:43:03,13,08,1, 11.9,1,1, 7.076, 10581.922, 210.938, 52575.011 20/06/02,21:43:03,14,08,1, 11.9,1,1, 7.076, 10581.961, 210.945, 52575.015 20/06/02,21:43:03,15,08,1, 11.9,1,1, 7.076, 10581.949, 210.921, 52575.014 20/06/02,21:43:03,16,08,1, 11.9,1,1, 7.076, 10581.951, 210.946, 52575.005 20/06/02,21:43:03,17,08,1, 11.9,1,1, 7.076, 10581.955, 210.941, 52575.003 20/06/02,21:43:03,18,08,1, 11.9,1,1, 7.076, 10581.953, 210.952, 52575.000 20/06/02,21:43:03,19,08,1, 11.9,1,1, 7.076, 10581.950, 210.916, 52574.970 20/06/02,21:43:04,00,08,1, 11.9,1,1, 7.077, 10581.951, 210.919, 52574.911 20/06/02,21:43:04,01,08,1, 11.9,1,1, 7.077, 10581.941, 210.943, 52574.984 20/06/02,21:43:04,02,08,1, 11.9,1,1, 7.077, 10581.936, 210.928, 52574.959 20/06/02,21:43:04,03,08,1, 11.9,1,1, 7.077, 10581.968, 210.917, 52574.967 20/06/02,21:43:04,04,08,1, 11.9,1,1, 7.077, 10581.980, 210.934, 52574.971 20/06/02,21:43:04,05,08,1, 11.9,1,1, 7.077, 10581.939, 210.950, 52574.988 20/06/02,21:43:04,06,08,1, 11.9,1,1, 7.077, 10581.945, 210.931, 52574.970 20/06/02,21:43:04,07,08,1, 11.9,1,1, 7.077, 10581.947, 210.937, 52574.951 20/06/02,21:43:04,08,08,1, 11.9,1,1, 7.077, 10581.952, 210.941, 52574.978 20/06/02,21:43:04,09,08,1, 11.9,1,1, 7.077, 10581.958, 210.945, 52574.979 20/06/02,21:43:04,10,08,1, 11.9,1,1, 7.077, 10581.965, 210.943, 52574.969 20/06/02,21:43:04,11,08,1, 11.9,1,1, 7.077, 10581.946, 210.921, 52574.933 20/06/02,21:43:04,12,08,1, 11.9,1,1, 7.077, 10581.950, 210.938, 52574.960 20/06/02,21:43:04,13,08,1, 11.9,1,1, 7.077, 10581.950, 210.931, 52574.943 20/06/02,21:43:04,14,08,1, 11.9,1,1, 7.077, 10581.953, 210.920, 52574.925 20/06/02,21:43:04,15,08,1, 11.9,1,1, 7.077, 10581.962, 210.923, 52574.913 20/06/02,21:43:04,16,08,1, 11.9,1,1, 7.077, 10581.932, 210.943, 52574.918 20/06/02,21:43:04,17,08,1, 11.9,1,1, 7.077, 10581.965, 210.931, 52574.912 20/06/02,21:43:04,18,08,1, 11.9,1,1, 7.077, 10581.955, 210.924, 52574.914 20/06/02,21:43:04,19,08,1, 11.9,1,1, 7.077, 10581.959, 210.919, 52574.911 20/06/02,21:43:05,00,08,1, 11.8,1,1, 7.080, 10581.993, 210.923, 52574.820 20/06/02,21:43:05,01,08,1, 11.8,1,1, 7.080, 10581.950, 210.948, 52574.905 20/06/02,21:43:05,02,08,1, 11.8,1,1, 7.080, 10581.956, 210.924, 52574.939 20/06/02,21:43:05,03,08,1, 11.8,1,1, 7.080, 10581.959, 210.901, 52574.878 20/06/02,21:43:05,04,08,1, 11.8,1,1, 7.080, 10581.948, 210.949, 52574.932 20/06/02,21:43:05,05,08,1, 11.8,1,1, 7.080, 10581.970, 210.938, 52574.926 20/06/02,21:43:05,06,08,1, 11.8,1,1, 7.080, 10581.974, 210.932, 52574.904 20/06/02,21:43:05,07,08,1, 11.8,1,1, 7.080, 10581.961, 210.912, 52574.875 20/06/02,21:43:05,08,08,1, 11.8,1,1, 7.080, 10581.957, 210.911, 52574.894 20/06/02,21:43:05,09,08,1, 11.8,1,1, 7.080, 10581.954, 210.932, 52574.874 20/06/02,21:43:05,10,08,1, 11.8,1,1, 7.080, 10581.979, 210.936, 52574.880 20/06/02,21:43:05,11,08,1, 11.8,1,1, 7.080, 10581.946, 210.924, 52574.865 20/06/02,21:43:05,12,08,1, 11.8,1,1, 7.080, 10581.952, 210.929, 52574.856 20/06/02,21:43:05,13,08,1, 11.8,1,1, 7.080, 10581.961, 210.929, 52574.888 20/06/02,21:43:05,14,08,1, 11.8,1,1, 7.080, 10581.956, 210.926, 52574.899 20/06/02,21:43:05,15,08,1, 11.8,1,1, 7.080, 10581.981, 210.921, 52574.854 20/06/02,21:43:05,16,08,1, 11.8,1,1, 7.080, 10581.969, 210.940, 52574.899 20/06/02,21:43:05,17,08,1, 11.8,1,1, 7.080, 10581.984, 210.937, 52574.841 20/06/02,21:43:05,18,08,1, 11.8,1,1, 7.080, 10581.990, 210.958, 52574.871 20/06/02,21:43:05,19,08,1, 11.8,1,1, 7.080, 10581.998, 210.923, 52574.820 20/06/02,21:43:06,00,08,1, 11.9,1,1, 7.079, 10582.018, 210.918, 52574.790 20/06/02,21:43:06,01,08,1, 11.9,1,1, 7.079, 10581.987, 210.943, 52574.839 20/06/02,21:43:06,02,08,1, 11.9,1,1, 7.079, 10582.003, 210.918, 52574.857 20/06/02,21:43:06,03,08,1, 11.9,1,1, 7.079, 10582.022, 210.917, 52574.822 20/06/02,21:43:06,04,08,1, 11.9,1,1, 7.079, 10581.968, 210.917, 52574.846 20/06/02,21:43:06,05,08,1, 11.9,1,1, 7.079, 10582.022, 210.924, 52574.858 20/06/02,21:43:06,06,08,1, 11.9,1,1, 7.079, 10582.001, 210.898, 52574.829 20/06/02,21:43:06,07,08,1, 11.9,1,1, 7.079, 10581.992, 210.902, 52574.815 20/06/02,21:43:06,08,08,1, 11.9,1,1, 7.079, 10581.981, 210.914, 52574.790 20/06/02,21:43:06,09,08,1, 11.9,1,1, 7.079, 10581.981, 210.908, 52574.824 20/06/02,21:43:06,10,08,1, 11.9,1,1, 7.079, 10582.002, 210.940, 52574.833 20/06/02,21:43:06,11,08,1, 11.9,1,1, 7.079, 10582.040, 210.921, 52574.805 20/06/02,21:43:06,12,08,1, 11.9,1,1, 7.079, 10581.995, 210.918, 52574.813 20/06/02,21:43:06,13,08,1, 11.9,1,1, 7.079, 10582.018, 210.915, 52574.805 20/06/02,21:43:06,14,08,1, 11.9,1,1, 7.079, 10582.005, 210.911, 52574.798 20/06/02,21:43:06,15,08,1, 11.9,1,1, 7.079, 10581.998, 210.903, 52574.783 20/06/02,21:43:06,16,08,1, 11.9,1,1, 7.079, 10582.010, 210.904, 52574.774 20/06/02,21:43:06,17,08,1, 11.9,1,1, 7.079, 10582.008, 210.938, 52574.790 20/06/02,21:43:06,18,08,1, 11.9,1,1, 7.079, 10582.024, 210.923, 52574.795 20/06/02,21:43:06,19,08,1, 11.9,1,1, 7.079, 10582.020, 210.918, 52574.790 20/06/02,21:43:07,00,09,1, 11.9,1,1, 7.073, 10582.001, 210.929, 52574.697 20/06/02,21:43:07,01,09,1, 11.9,1,1, 7.073, 10582.008, 210.911, 52574.789 20/06/02,21:43:07,02,09,1, 11.9,1,1, 7.073, 10582.030, 210.916, 52574.781 20/06/02,21:43:07,03,09,1, 11.9,1,1, 7.073, 10581.996, 210.911, 52574.731 20/06/02,21:43:07,04,09,1, 11.9,1,1, 7.073, 10582.011, 210.916, 52574.783 20/06/02,21:43:07,05,09,1, 11.9,1,1, 7.073, 10582.006, 210.962, 52574.771 20/06/02,21:43:07,06,09,1, 11.9,1,1, 7.073, 10582.011, 210.920, 52574.776 20/06/02,21:43:07,07,09,1, 11.9,1,1, 7.073, 10581.997, 210.935, 52574.782 20/06/02,21:43:07,08,09,1, 11.9,1,1, 7.073, 10582.041, 210.929, 52574.749 20/06/02,21:43:07,09,09,1, 11.9,1,1, 7.073, 10582.013, 210.944, 52574.731 20/06/02,21:43:07,10,09,1, 11.9,1,1, 7.073, 10582.005, 210.955, 52574.750 20/06/02,21:43:07,11,09,1, 11.9,1,1, 7.073, 10582.013, 210.950, 52574.730 20/06/02,21:43:07,12,09,1, 11.9,1,1, 7.073, 10582.028, 210.956, 52574.708 20/06/02,21:43:07,13,09,1, 11.9,1,1, 7.073, 10582.015, 210.933, 52574.731 20/06/02,21:43:07,14,09,1, 11.9,1,1, 7.073, 10582.039, 210.936, 52574.717 20/06/02,21:43:07,15,09,1, 11.9,1,1, 7.073, 10582.028, 210.939, 52574.688 20/06/02,21:43:07,16,09,1, 11.9,1,1, 7.073, 10582.011, 210.938, 52574.700 20/06/02,21:43:07,17,09,1, 11.9,1,1, 7.073, 10582.035, 210.945, 52574.675 20/06/02,21:43:07,18,09,1, 11.9,1,1, 7.073, 10582.005, 210.949, 52574.690 20/06/02,21:43:07,19,09,1, 11.9,1,1, 7.073, 10582.005, 210.929, 52574.697 20/06/02,21:43:08,00,09,1, 11.9,1,1, 7.076, 10582.026, 210.960, 52574.624 20/06/02,21:43:08,01,09,1, 11.9,1,1, 7.076, 10582.022, 210.925, 52574.704 20/06/02,21:43:08,02,09,1, 11.9,1,1, 7.076, 10582.013, 210.944, 52574.692 20/06/02,21:43:08,03,09,1, 11.9,1,1, 7.076, 10582.027, 210.932, 52574.696 20/06/02,21:43:08,04,09,1, 11.9,1,1, 7.076, 10582.020, 210.936, 52574.682 20/06/02,21:43:08,05,09,1, 11.9,1,1, 7.076, 10582.011, 210.963, 52574.688 20/06/02,21:43:08,06,09,1, 11.9,1,1, 7.076, 10582.024, 210.939, 52574.685 20/06/02,21:43:08,07,09,1, 11.9,1,1, 7.076, 10582.022, 210.935, 52574.640 20/06/02,21:43:08,08,09,1, 11.9,1,1, 7.076, 10582.015, 210.945, 52574.692 20/06/02,21:43:08,09,09,1, 11.9,1,1, 7.076, 10582.032, 210.943, 52574.680 20/06/02,21:43:08,10,09,1, 11.9,1,1, 7.076, 10582.031, 210.941, 52574.640 20/06/02,21:43:08,11,09,1, 11.9,1,1, 7.076, 10582.033, 210.934, 52574.663 20/06/02,21:43:08,12,09,1, 11.9,1,1, 7.076, 10582.045, 210.966, 52574.668 20/06/02,21:43:08,13,09,1, 11.9,1,1, 7.076, 10582.025, 210.967, 52574.646 20/06/02,21:43:08,14,09,1, 11.9,1,1, 7.076, 10582.029, 210.942, 52574.669 20/06/02,21:43:08,15,09,1, 11.9,1,1, 7.076, 10582.047, 210.938, 52574.644 20/06/02,21:43:08,16,09,1, 11.9,1,1, 7.076, 10582.014, 210.968, 52574.643 20/06/02,21:43:08,17,09,1, 11.9,1,1, 7.076, 10582.010, 210.960, 52574.635 20/06/02,21:43:08,18,09,1, 11.9,1,1, 7.076, 10582.006, 210.950, 52574.646 20/06/02,21:43:08,19,09,1, 11.9,1,1, 7.076, 10582.030, 210.960, 52574.624 20/06/02,21:43:09,00,09,1, 11.9,1,1, 7.080, 10581.959, 210.944, 52574.589 20/06/02,21:43:09,01,09,1, 11.9,1,1, 7.080, 10581.991, 210.950, 52574.662 20/06/02,21:43:09,02,09,1, 11.9,1,1, 7.080, 10581.989, 210.970, 52574.654 20/06/02,21:43:09,03,09,1, 11.9,1,1, 7.080, 10582.019, 210.925, 52574.628 20/06/02,21:43:09,04,09,1, 11.9,1,1, 7.080, 10582.004, 210.943, 52574.634 20/06/02,21:43:09,05,09,1, 11.9,1,1, 7.080, 10581.980, 210.973, 52574.613 20/06/02,21:43:09,06,09,1, 11.9,1,1, 7.080, 10582.000, 210.977, 52574.632 20/06/02,21:43:09,07,09,1, 11.9,1,1, 7.080, 10582.004, 210.965, 52574.637 20/06/02,21:43:09,08,09,1, 11.9,1,1, 7.080, 10582.000, 210.955, 52574.613 20/06/02,21:43:09,09,09,1, 11.9,1,1, 7.080, 10582.005, 210.972, 52574.645 20/06/02,21:43:09,10,09,1, 11.9,1,1, 7.080, 10581.998, 210.929, 52574.642 20/06/02,21:43:09,11,09,1, 11.9,1,1, 7.080, 10581.993, 210.933, 52574.637 20/06/02,21:43:09,12,09,1, 11.9,1,1, 7.080, 10582.004, 210.926, 52574.605 20/06/02,21:43:09,13,09,1, 11.9,1,1, 7.080, 10581.994, 210.932, 52574.608 20/06/02,21:43:09,14,09,1, 11.9,1,1, 7.080, 10581.987, 210.955, 52574.636 20/06/02,21:43:09,15,09,1, 11.9,1,1, 7.080, 10581.978, 210.961, 52574.607 20/06/02,21:43:09,16,09,1, 11.9,1,1, 7.080, 10581.938, 210.951, 52574.598 20/06/02,21:43:09,17,09,1, 11.9,1,1, 7.080, 10581.962, 210.971, 52574.584 20/06/02,21:43:09,18,09,1, 11.9,1,1, 7.080, 10581.979, 210.939, 52574.621 20/06/02,21:43:09,19,09,1, 11.9,1,1, 7.080, 10581.964, 210.944, 52574.589 20/06/02,21:43:10,00,09,1, 11.9,1,1, 7.075, 10581.901, 210.947, 52574.509 20/06/02,21:43:10,01,09,1, 11.9,1,1, 7.075, 10581.972, 210.912, 52574.576 20/06/02,21:43:10,02,09,1, 11.9,1,1, 7.075, 10581.993, 210.937, 52574.463 20/06/02,21:43:10,03,09,1, 11.9,1,1, 7.075, 10581.952, 210.939, 52574.450 20/06/02,21:43:10,04,09,1, 11.9,1,1, 7.075, 10581.932, 210.933, 52574.597 20/06/02,21:43:10,05,09,1, 11.9,1,1, 7.075, 10581.961, 210.938, 52574.600 20/06/02,21:43:10,06,09,1, 11.9,1,1, 7.075, 10581.967, 210.936, 52574.563 20/06/02,21:43:10,07,09,1, 11.9,1,1, 7.075, 10581.942, 210.922, 52574.545 20/06/02,21:43:10,08,09,1, 11.9,1,1, 7.075, 10581.934, 210.938, 52574.568 20/06/02,21:43:10,09,09,1, 11.9,1,1, 7.075, 10581.938, 210.943, 52574.563 20/06/02,21:43:10,10,09,1, 11.9,1,1, 7.075, 10581.958, 210.952, 52574.580 20/06/02,21:43:10,11,09,1, 11.9,1,1, 7.075, 10581.939, 210.934, 52574.588 20/06/02,21:43:10,12,09,1, 11.9,1,1, 7.075, 10581.936, 210.948, 52574.557 20/06/02,21:43:10,13,09,1, 11.9,1,1, 7.075, 10581.915, 210.936, 52574.502 20/06/02,21:43:10,14,09,1, 11.9,1,1, 7.075, 10581.892, 210.947, 52574.547 20/06/02,21:43:10,15,09,1, 11.9,1,1, 7.075, 10581.931, 210.931, 52574.581 20/06/02,21:43:10,16,09,1, 11.9,1,1, 7.075, 10581.906, 210.939, 52574.508 20/06/02,21:43:10,17,09,1, 11.9,1,1, 7.075, 10581.914, 210.946, 52574.533 20/06/02,21:43:10,18,09,1, 11.9,1,1, 7.075, 10581.909, 210.966, 52574.553 20/06/02,21:43:10,19,09,1, 11.9,1,1, 7.075, 10581.901, 210.947, 52574.509 20/06/02,21:43:11,00,09,1, 11.8,1,1, 7.080, 10581.843, 210.946, 52574.457 20/06/02,21:43:11,01,09,1, 11.8,1,1, 7.080, 10581.910, 210.956, 52574.545 20/06/02,21:43:11,02,09,1, 11.8,1,1, 7.080, 10581.901, 210.950, 52574.514 20/06/02,21:43:11,03,09,1, 11.8,1,1, 7.080, 10581.905, 210.970, 52574.535 20/06/02,21:43:11,04,09,1, 11.8,1,1, 7.080, 10581.908, 210.928, 52574.531 20/06/02,21:43:11,05,09,1, 11.8,1,1, 7.080, 10581.905, 210.914, 52574.523 20/06/02,21:43:11,06,09,1, 11.8,1,1, 7.080, 10581.891, 210.977, 52574.534 20/06/02,21:43:11,07,09,1, 11.8,1,1, 7.080, 10581.895, 210.968, 52574.537 20/06/02,21:43:11,08,09,1, 11.8,1,1, 7.080, 10581.874, 210.945, 52574.488 20/06/02,21:43:11,09,09,1, 11.8,1,1, 7.080, 10581.881, 210.912, 52574.464 20/06/02,21:43:11,10,09,1, 11.8,1,1, 7.080, 10581.865, 210.941, 52574.419 20/06/02,21:43:11,11,09,1, 11.8,1,1, 7.080, 10581.858, 210.956, 52574.475 20/06/02,21:43:11,12,09,1, 11.8,1,1, 7.080, 10581.863, 210.941, 52574.493 20/06/02,21:43:11,13,09,1, 11.8,1,1, 7.080, 10581.875, 210.939, 52574.482 20/06/02,21:43:11,14,09,1, 11.8,1,1, 7.080, 10581.847, 210.956, 52574.516 20/06/02,21:43:11,15,09,1, 11.8,1,1, 7.080, 10581.890, 210.955, 52574.463 20/06/02,21:43:11,16,09,1, 11.8,1,1, 7.080, 10581.855, 210.942, 52574.482 20/06/02,21:43:11,17,09,1, 11.8,1,1, 7.080, 10581.837, 210.926, 52574.469 20/06/02,21:43:11,18,09,1, 11.8,1,1, 7.080, 10581.844, 210.960, 52574.475 20/06/02,21:43:11,19,09,1, 11.8,1,1, 7.080, 10581.844, 210.946, 52574.457 20/06/02,21:43:12,00,09,1, 11.9,1,1, 7.078, 10581.776, 210.942, 52574.406 20/06/02,21:43:12,01,09,1, 11.9,1,1, 7.078, 10581.891, 210.958, 52574.476 20/06/02,21:43:12,02,09,1, 11.9,1,1, 7.078, 10581.848, 210.957, 52574.440 20/06/02,21:43:12,03,09,1, 11.9,1,1, 7.078, 10581.860, 210.966, 52574.477 20/06/02,21:43:12,04,09,1, 11.9,1,1, 7.078, 10581.832, 210.922, 52574.464 20/06/02,21:43:12,05,09,1, 11.9,1,1, 7.078, 10581.847, 210.902, 52574.465 20/06/02,21:43:12,06,09,1, 11.9,1,1, 7.078, 10581.807, 210.931, 52574.542 20/06/02,21:43:12,07,09,1, 11.9,1,1, 7.078, 10581.820, 210.916, 52574.394 20/06/02,21:43:12,08,09,1, 11.9,1,1, 7.078, 10581.824, 210.952, 52574.423 20/06/02,21:43:12,09,09,1, 11.9,1,1, 7.078, 10581.834, 210.931, 52574.406 20/06/02,21:43:12,10,09,1, 11.9,1,1, 7.078, 10581.824, 210.945, 52574.416 20/06/02,21:43:12,11,09,1, 11.9,1,1, 7.078, 10581.818, 210.934, 52574.437 20/06/02,21:43:12,12,09,1, 11.9,1,1, 7.078, 10581.824, 210.971, 52574.472 20/06/02,21:43:12,13,09,1, 11.9,1,1, 7.078, 10581.804, 210.913, 52574.461 20/06/02,21:43:12,14,09,1, 11.9,1,1, 7.078, 10581.813, 210.935, 52574.400 20/06/02,21:43:12,15,09,1, 11.9,1,1, 7.078, 10581.833, 210.943, 52574.436 20/06/02,21:43:12,16,09,1, 11.9,1,1, 7.078, 10581.795, 210.925, 52574.424 20/06/02,21:43:12,17,09,1, 11.9,1,1, 7.078, 10581.800, 210.945, 52574.435 20/06/02,21:43:12,18,09,1, 11.9,1,1, 7.078, 10581.793, 210.938, 52574.413 20/06/02,21:43:12,19,09,1, 11.9,1,1, 7.078, 10581.781, 210.942, 52574.406 20/06/02,21:43:13,00,09,1, 11.9,1,1, 7.077, 10581.726, 210.937, 52574.380 20/06/02,21:43:13,01,09,1, 11.9,1,1, 7.077, 10581.766, 210.938, 52574.434 20/06/02,21:43:13,02,09,1, 11.9,1,1, 7.077, 10581.760, 210.920, 52574.445 20/06/02,21:43:13,03,09,1, 11.9,1,1, 7.077, 10581.746, 210.938, 52574.428 20/06/02,21:43:13,04,09,1, 11.9,1,1, 7.077, 10581.784, 210.907, 52574.427 20/06/02,21:43:13,05,09,1, 11.9,1,1, 7.077, 10581.776, 210.937, 52574.416 20/06/02,21:43:13,06,09,1, 11.9,1,1, 7.077, 10581.767, 210.945, 52574.397 20/06/02,21:43:13,07,09,1, 11.9,1,1, 7.077, 10581.758, 210.951, 52574.423 20/06/02,21:43:13,08,09,1, 11.9,1,1, 7.077, 10581.754, 210.929, 52574.429 20/06/02,21:43:13,09,09,1, 11.9,1,1, 7.077, 10581.761, 210.953, 52574.387 20/06/02,21:43:13,10,09,1, 11.9,1,1, 7.077, 10581.790, 210.968, 52574.400 20/06/02,21:43:13,11,09,1, 11.9,1,1, 7.077, 10581.752, 210.937, 52574.404 20/06/02,21:43:13,12,09,1, 11.9,1,1, 7.077, 10581.753, 210.963, 52574.404 20/06/02,21:43:13,13,09,1, 11.9,1,1, 7.077, 10581.741, 210.977, 52574.423 20/06/02,21:43:13,14,09,1, 11.9,1,1, 7.077, 10581.749, 210.968, 52574.350 20/06/02,21:43:13,15,09,1, 11.9,1,1, 7.077, 10581.741, 210.948, 52574.400 20/06/02,21:43:13,16,09,1, 11.9,1,1, 7.077, 10581.754, 210.952, 52574.377 20/06/02,21:43:13,17,09,1, 11.9,1,1, 7.077, 10581.748, 210.969, 52574.385 20/06/02,21:43:13,18,09,1, 11.9,1,1, 7.077, 10581.738, 210.940, 52574.366 20/06/02,21:43:13,19,09,1, 11.9,1,1, 7.077, 10581.733, 210.937, 52574.380 20/06/02,21:43:14,00,09,1, 11.9,1,1, 7.075, 10581.692, 210.929, 52574.334 20/06/02,21:43:14,01,09,1, 11.9,1,1, 7.075, 10581.714, 210.920, 52574.358 20/06/02,21:43:14,02,09,1, 11.9,1,1, 7.075, 10581.745, 210.933, 52574.344 20/06/02,21:43:14,03,09,1, 11.9,1,1, 7.075, 10581.724, 210.920, 52574.321 20/06/02,21:43:14,04,09,1, 11.9,1,1, 7.075, 10581.758, 210.957, 52574.396 20/06/02,21:43:14,05,09,1, 11.9,1,1, 7.075, 10581.703, 210.918, 52574.326 20/06/02,21:43:14,06,09,1, 11.9,1,1, 7.075, 10581.722, 210.948, 52574.373 20/06/02,21:43:14,07,09,1, 11.9,1,1, 7.075, 10581.724, 210.917, 52574.358 20/06/02,21:43:14,08,09,1, 11.9,1,1, 7.075, 10581.691, 210.932, 52574.327 20/06/02,21:43:14,09,09,1, 11.9,1,1, 7.075, 10581.725, 210.931, 52574.376 20/06/02,21:43:14,10,09,1, 11.9,1,1, 7.075, 10581.717, 210.913, 52574.334 20/06/02,21:43:14,11,09,1, 11.9,1,1, 7.075, 10581.728, 210.946, 52574.334 20/06/02,21:43:14,12,09,1, 11.9,1,1, 7.075, 10581.698, 210.924, 52574.334 20/06/02,21:43:14,13,09,1, 11.9,1,1, 7.075, 10581.716, 210.930, 52574.312 20/06/02,21:43:14,14,09,1, 11.9,1,1, 7.075, 10581.703, 210.926, 52574.352 20/06/02,21:43:14,15,09,1, 11.9,1,1, 7.075, 10581.704, 210.914, 52574.323 20/06/02,21:43:14,16,09,1, 11.9,1,1, 7.075, 10581.712, 210.953, 52574.365 20/06/02,21:43:14,17,09,1, 11.9,1,1, 7.075, 10581.701, 210.947, 52574.377 20/06/02,21:43:14,18,09,1, 11.9,1,1, 7.075, 10581.719, 210.941, 52574.286 20/06/02,21:43:14,19,09,1, 11.9,1,1, 7.075, 10581.694, 210.929, 52574.334 20/06/02,21:43:15,00,09,1, 11.8,1,1, 7.076, 10581.609, 210.933, 52574.252 20/06/02,21:43:15,01,09,1, 11.8,1,1, 7.076, 10581.686, 210.932, 52574.330 20/06/02,21:43:15,02,09,1, 11.8,1,1, 7.076, 10581.687, 210.945, 52574.329 20/06/02,21:43:15,03,09,1, 11.8,1,1, 7.076, 10581.649, 210.952, 52574.323 20/06/02,21:43:15,04,09,1, 11.8,1,1, 7.076, 10581.665, 210.942, 52574.321 20/06/02,21:43:15,05,09,1, 11.8,1,1, 7.076, 10581.662, 210.946, 52574.304 20/06/02,21:43:15,06,09,1, 11.8,1,1, 7.076, 10581.683, 210.929, 52574.303 20/06/02,21:43:15,07,09,1, 11.8,1,1, 7.076, 10581.666, 210.928, 52574.305 20/06/02,21:43:15,08,09,1, 11.8,1,1, 7.076, 10581.672, 210.948, 52574.297 20/06/02,21:43:15,09,09,1, 11.8,1,1, 7.076, 10581.638, 210.941, 52574.315 20/06/02,21:43:15,10,09,1, 11.8,1,1, 7.076, 10581.645, 210.935, 52574.261 20/06/02,21:43:15,11,09,1, 11.8,1,1, 7.076, 10581.659, 210.920, 52574.259 20/06/02,21:43:15,12,09,1, 11.8,1,1, 7.076, 10581.637, 210.930, 52574.256 20/06/02,21:43:15,13,09,1, 11.8,1,1, 7.076, 10581.644, 210.944, 52574.257 20/06/02,21:43:15,14,09,1, 11.8,1,1, 7.076, 10581.641, 210.918, 52574.269 20/06/02,21:43:15,15,09,1, 11.8,1,1, 7.076, 10581.644, 210.914, 52574.239 20/06/02,21:43:15,16,09,1, 11.8,1,1, 7.076, 10581.657, 210.925, 52574.272 20/06/02,21:43:15,17,09,1, 11.8,1,1, 7.076, 10581.627, 210.927, 52574.230 20/06/02,21:43:15,18,09,1, 11.8,1,1, 7.076, 10581.639, 210.925, 52574.252 20/06/02,21:43:15,19,09,1, 11.8,1,1, 7.076, 10581.610, 210.933, 52574.252 20/06/02,21:43:16,00,09,1, 11.9,1,1, 7.079, 10581.584, 210.912, 52574.185 20/06/02,21:43:16,01,09,1, 11.9,1,1, 7.079, 10581.658, 210.920, 52574.430 20/06/02,21:43:16,02,09,1, 11.9,1,1, 7.079, 10581.576, 210.936, 52574.208 20/06/02,21:43:16,03,09,1, 11.9,1,1, 7.079, 10581.592, 210.925, 52574.300 20/06/02,21:43:16,04,09,1, 11.9,1,1, 7.079, 10581.597, 210.930, 52574.255 20/06/02,21:43:16,05,09,1, 11.9,1,1, 7.079, 10581.577, 210.900, 52574.219 20/06/02,21:43:16,06,09,1, 11.9,1,1, 7.079, 10581.587, 210.937, 52574.208 20/06/02,21:43:16,07,09,1, 11.9,1,1, 7.079, 10581.601, 210.916, 52574.228 20/06/02,21:43:16,08,09,1, 11.9,1,1, 7.079, 10581.585, 210.895, 52574.228 20/06/02,21:43:16,09,09,1, 11.9,1,1, 7.079, 10581.595, 210.909, 52574.240 20/06/02,21:43:16,10,09,1, 11.9,1,1, 7.079, 10581.571, 210.927, 52574.249 20/06/02,21:43:16,11,09,1, 11.9,1,1, 7.079, 10581.587, 210.893, 52574.224 20/06/02,21:43:16,12,09,1, 11.9,1,1, 7.079, 10581.598, 210.901, 52574.202 20/06/02,21:43:16,13,09,1, 11.9,1,1, 7.079, 10581.597, 210.916, 52574.229 20/06/02,21:43:16,14,09,1, 11.9,1,1, 7.079, 10581.594, 210.922, 52574.246 20/06/02,21:43:16,15,09,1, 11.9,1,1, 7.079, 10581.602, 210.907, 52574.236 20/06/02,21:43:16,16,09,1, 11.9,1,1, 7.079, 10581.611, 210.912, 52574.181 20/06/02,21:43:16,17,09,1, 11.9,1,1, 7.079, 10581.564, 210.881, 52574.206 20/06/02,21:43:16,18,09,1, 11.9,1,1, 7.079, 10581.583, 210.928, 52574.208 20/06/02,21:43:16,19,09,1, 11.9,1,1, 7.079, 10581.590, 210.912, 52574.185 20/06/02,21:43:17,00,09,1, 11.9,1,1, 7.076, 10581.509, 210.912, 52574.191 20/06/02,21:43:17,01,09,1, 11.9,1,1, 7.076, 10581.576, 210.938, 52574.198 20/06/02,21:43:17,02,09,1, 11.9,1,1, 7.076, 10581.575, 210.905, 52574.193 20/06/02,21:43:17,03,09,1, 11.9,1,1, 7.076, 10581.547, 210.916, 52574.204 20/06/02,21:43:17,04,09,1, 11.9,1,1, 7.076, 10581.572, 210.891, 52574.192 20/06/02,21:43:17,05,09,1, 11.9,1,1, 7.076, 10581.558, 210.914, 52574.170 20/06/02,21:43:17,06,09,1, 11.9,1,1, 7.076, 10581.542, 210.897, 52574.222 20/06/02,21:43:17,07,09,1, 11.9,1,1, 7.076, 10581.508, 210.967, 52574.186 20/06/02,21:43:17,08,09,1, 11.9,1,1, 7.076, 10581.562, 210.920, 52574.198 20/06/02,21:43:17,09,09,1, 11.9,1,1, 7.076, 10581.560, 210.929, 52574.173 20/06/02,21:43:17,10,09,1, 11.9,1,1, 7.076, 10581.537, 210.938, 52574.173 20/06/02,21:43:17,11,09,1, 11.9,1,1, 7.076, 10581.535, 210.940, 52574.203 20/06/02,21:43:17,12,09,1, 11.9,1,1, 7.076, 10581.544, 210.937, 52574.216 20/06/02,21:43:17,13,09,1, 11.9,1,1, 7.076, 10581.509, 210.920, 52574.212 20/06/02,21:43:17,14,09,1, 11.9,1,1, 7.076, 10581.537, 210.928, 52574.185 20/06/02,21:43:17,15,09,1, 11.9,1,1, 7.076, 10581.528, 210.900, 52574.156 20/06/02,21:43:17,16,09,1, 11.9,1,1, 7.076, 10581.554, 210.914, 52574.179 20/06/02,21:43:17,17,09,1, 11.9,1,1, 7.076, 10581.538, 210.914, 52574.207 20/06/02,21:43:17,18,09,1, 11.9,1,1, 7.076, 10581.530, 210.910, 52574.166 20/06/02,21:43:17,19,09,1, 11.9,1,1, 7.076, 10581.513, 210.912, 52574.191 20/06/02,21:43:18,00,09,1, 12.0,1,1, 7.073, 10581.475, 210.924, 52574.156 20/06/02,21:43:18,01,09,1, 12.0,1,1, 7.073, 10581.536, 210.932, 52574.181 20/06/02,21:43:18,02,09,1, 12.0,1,1, 7.073, 10581.534, 210.919, 52574.167 20/06/02,21:43:18,03,09,1, 12.0,1,1, 7.073, 10581.522, 210.920, 52574.143 20/06/02,21:43:18,04,09,1, 12.0,1,1, 7.073, 10581.521, 210.904, 52574.145 20/06/02,21:43:18,05,09,1, 12.0,1,1, 7.073, 10581.517, 210.907, 52574.129 20/06/02,21:43:18,06,09,1, 12.0,1,1, 7.073, 10581.557, 210.910, 52574.296 20/06/02,21:43:18,07,09,1, 12.0,1,1, 7.073, 10581.473, 210.920, 52574.163 20/06/02,21:43:18,08,09,1, 12.0,1,1, 7.073, 10581.489, 210.926, 52574.206 20/06/02,21:43:18,09,09,1, 12.0,1,1, 7.073, 10581.513, 210.928, 52574.211 20/06/02,21:43:18,10,09,1, 12.0,1,1, 7.073, 10581.503, 210.923, 52574.150 20/06/02,21:43:18,11,09,1, 12.0,1,1, 7.073, 10581.513, 210.955, 52574.137 20/06/02,21:43:18,12,09,1, 12.0,1,1, 7.073, 10581.494, 210.927, 52574.130 20/06/02,21:43:18,13,09,1, 12.0,1,1, 7.073, 10581.498, 210.935, 52574.112 20/06/02,21:43:18,14,09,1, 12.0,1,1, 7.073, 10581.491, 210.924, 52574.131 20/06/02,21:43:18,15,09,1, 12.0,1,1, 7.073, 10581.479, 210.905, 52573.958 20/06/02,21:43:18,16,09,1, 12.0,1,1, 7.073, 10581.485, 210.907, 52574.152 20/06/02,21:43:18,17,09,1, 12.0,1,1, 7.073, 10581.500, 210.913, 52574.129 20/06/02,21:43:18,18,09,1, 12.0,1,1, 7.073, 10581.501, 210.923, 52574.166 20/06/02,21:43:18,19,09,1, 12.0,1,1, 7.073, 10581.480, 210.924, 52574.156 20/06/02,21:43:19,00,09,1, 11.9,1,1, 7.076, 10581.400, 210.942, 52574.121 20/06/02,21:43:19,01,09,1, 11.9,1,1, 7.076, 10581.471, 210.911, 52574.127 20/06/02,21:43:19,02,09,1, 11.9,1,1, 7.076, 10581.493, 210.936, 52574.139 20/06/02,21:43:19,03,09,1, 11.9,1,1, 7.076, 10581.461, 210.895, 52574.076 20/06/02,21:43:19,04,09,1, 11.9,1,1, 7.076, 10581.443, 210.898, 52574.088 20/06/02,21:43:19,05,09,1, 11.9,1,1, 7.076, 10581.473, 210.906, 52574.130 20/06/02,21:43:19,06,09,1, 11.9,1,1, 7.076, 10581.438, 210.914, 52574.128 20/06/02,21:43:19,07,09,1, 11.9,1,1, 7.076, 10581.435, 210.891, 52574.132 20/06/02,21:43:19,08,09,1, 11.9,1,1, 7.076, 10581.440, 210.884, 52574.163 20/06/02,21:43:19,09,09,1, 11.9,1,1, 7.076, 10581.418, 210.907, 52574.091 20/06/02,21:43:19,10,09,1, 11.9,1,1, 7.076, 10581.437, 210.905, 52574.113 20/06/02,21:43:19,11,09,1, 11.9,1,1, 7.076, 10581.440, 210.917, 52574.172 20/06/02,21:43:19,12,09,1, 11.9,1,1, 7.076, 10581.406, 210.917, 52574.100 20/06/02,21:43:19,13,09,1, 11.9,1,1, 7.076, 10581.442, 210.917, 52574.136 20/06/02,21:43:19,14,09,1, 11.9,1,1, 7.076, 10581.439, 210.928, 52574.129 20/06/02,21:43:19,15,09,1, 11.9,1,1, 7.076, 10581.421, 210.916, 52574.108 20/06/02,21:43:19,16,09,1, 11.9,1,1, 7.076, 10581.403, 210.912, 52574.108 20/06/02,21:43:19,17,09,1, 11.9,1,1, 7.076, 10581.441, 210.901, 52574.103 20/06/02,21:43:19,18,09,1, 11.9,1,1, 7.076, 10581.424, 210.929, 52574.112 20/06/02,21:43:19,19,09,1, 11.9,1,1, 7.076, 10581.402, 210.942, 52574.121 20/06/02,21:43:20,00,09,1, 11.8,1,1, 7.077, 10581.275, 210.918, 52573.982 20/06/02,21:43:20,01,09,1, 11.8,1,1, 7.077, 10581.401, 210.906, 52574.085 20/06/02,21:43:20,02,09,1, 11.8,1,1, 7.077, 10581.399, 210.929, 52574.069 20/06/02,21:43:20,03,09,1, 11.8,1,1, 7.077, 10581.401, 210.931, 52574.073 20/06/02,21:43:20,04,09,1, 11.8,1,1, 7.077, 10581.376, 210.911, 52574.043 20/06/02,21:43:20,05,09,1, 11.8,1,1, 7.077, 10581.386, 210.919, 52574.053 20/06/02,21:43:20,06,09,1, 11.8,1,1, 7.077, 10581.382, 210.932, 52574.087 20/06/02,21:43:20,07,09,1, 11.8,1,1, 7.077, 10581.381, 210.911, 52573.760 20/06/02,21:43:20,08,09,1, 11.8,1,1, 7.077, 10581.308, 210.921, 52574.102 20/06/02,21:43:20,09,09,1, 11.8,1,1, 7.077, 10581.337, 210.914, 52574.102 20/06/02,21:43:20,10,09,1, 11.8,1,1, 7.077, 10581.356, 210.923, 52574.098 20/06/02,21:43:20,11,09,1, 11.8,1,1, 7.077, 10581.349, 210.903, 52574.077 20/06/02,21:43:20,12,09,1, 11.8,1,1, 7.077, 10581.338, 210.906, 52574.071 20/06/02,21:43:20,13,09,1, 11.8,1,1, 7.077, 10581.329, 210.895, 52574.019 20/06/02,21:43:20,14,09,1, 11.8,1,1, 7.077, 10581.291, 210.920, 52574.041 20/06/02,21:43:20,15,09,1, 11.8,1,1, 7.077, 10581.296, 210.916, 52574.055 20/06/02,21:43:20,16,09,1, 11.8,1,1, 7.077, 10581.325, 210.924, 52574.016 20/06/02,21:43:20,17,09,1, 11.8,1,1, 7.077, 10581.292, 210.914, 52574.011 20/06/02,21:43:20,18,09,1, 11.8,1,1, 7.077, 10581.277, 210.944, 52573.986 20/06/02,21:43:20,19,09,1, 11.8,1,1, 7.077, 10581.278, 210.918, 52573.982 20/06/02,21:43:21,00,09,1, 11.9,1,1, 7.073, 10581.183, 210.926, 52573.956 20/06/02,21:43:21,01,09,1, 11.9,1,1, 7.073, 10581.280, 210.955, 52574.038 20/06/02,21:43:21,02,09,1, 11.9,1,1, 7.073, 10581.279, 210.930, 52574.023 20/06/02,21:43:21,03,09,1, 11.9,1,1, 7.073, 10581.257, 210.958, 52573.995 20/06/02,21:43:21,04,09,1, 11.9,1,1, 7.073, 10581.269, 210.942, 52573.999 20/06/02,21:43:21,05,09,1, 11.9,1,1, 7.073, 10581.254, 210.938, 52573.999 20/06/02,21:43:21,06,09,1, 11.9,1,1, 7.073, 10581.244, 210.926, 52573.979 20/06/02,21:43:21,07,09,1, 11.9,1,1, 7.073, 10581.236, 210.935, 52573.978 20/06/02,21:43:21,08,09,1, 11.9,1,1, 7.073, 10581.206, 210.917, 52573.987 20/06/02,21:43:21,09,09,1, 11.9,1,1, 7.073, 10581.235, 210.947, 52574.022 20/06/02,21:43:21,10,09,1, 11.9,1,1, 7.073, 10581.227, 210.929, 52574.022 20/06/02,21:43:21,11,09,1, 11.9,1,1, 7.073, 10581.212, 210.911, 52573.990 20/06/02,21:43:21,12,09,1, 11.9,1,1, 7.073, 10581.216, 210.919, 52573.970 20/06/02,21:43:21,13,09,1, 11.9,1,1, 7.073, 10581.216, 210.932, 52574.128 20/06/02,21:43:21,14,09,1, 11.9,1,1, 7.073, 10581.212, 210.935, 52573.956 20/06/02,21:43:21,15,09,1, 11.9,1,1, 7.073, 10581.174, 210.971, 52574.079 20/06/02,21:43:21,16,09,1, 11.9,1,1, 7.073, 10581.172, 210.945, 52573.945 20/06/02,21:43:21,17,09,1, 11.9,1,1, 7.073, 10581.165, 210.942, 52574.015 20/06/02,21:43:21,18,09,1, 11.9,1,1, 7.073, 10581.173, 210.914, 52573.977 20/06/02,21:43:21,19,09,1, 11.9,1,1, 7.073, 10581.186, 210.926, 52573.956 20/06/02,21:43:22,00,08,1, 11.9,1,1, 7.075, 10581.017, 210.939, 52573.917 20/06/02,21:43:22,01,08,1, 11.9,1,1, 7.075, 10581.159, 210.939, 52574.007 20/06/02,21:43:22,02,08,1, 11.9,1,1, 7.075, 10581.151, 210.931, 52573.961 20/06/02,21:43:22,03,08,1, 11.9,1,1, 7.075, 10581.125, 210.915, 52573.989 20/06/02,21:43:22,04,08,1, 11.9,1,1, 7.075, 10581.149, 210.938, 52574.009 20/06/02,21:43:22,05,08,1, 11.9,1,1, 7.075, 10581.131, 210.926, 52573.957 20/06/02,21:43:22,06,08,1, 11.9,1,1, 7.075, 10581.149, 210.939, 52573.994 20/06/02,21:43:22,07,08,1, 11.9,1,1, 7.075, 10581.140, 210.905, 52573.926 20/06/02,21:43:22,08,08,1, 11.9,1,1, 7.075, 10581.069, 210.921, 52573.943 20/06/02,21:43:22,09,08,1, 11.9,1,1, 7.075, 10581.082, 210.936, 52573.958 20/06/02,21:43:22,10,08,1, 11.9,1,1, 7.075, 10581.092, 210.917, 52573.963 20/06/02,21:43:22,11,08,1, 11.9,1,1, 7.075, 10581.057, 210.944, 52573.933 20/06/02,21:43:22,12,08,1, 11.9,1,1, 7.075, 10581.052, 210.913, 52573.944 20/06/02,21:43:22,13,08,1, 11.9,1,1, 7.075, 10581.098, 210.936, 52573.912 20/06/02,21:43:22,14,08,1, 11.9,1,1, 7.075, 10581.078, 210.943, 52573.945 20/06/02,21:43:22,15,08,1, 11.9,1,1, 7.075, 10581.077, 210.936, 52573.963 20/06/02,21:43:22,16,08,1, 11.9,1,1, 7.075, 10581.033, 210.907, 52573.633 20/06/02,21:43:22,17,08,1, 11.9,1,1, 7.075, 10581.008, 210.940, 52574.008 20/06/02,21:43:22,18,08,1, 11.9,1,1, 7.075, 10581.032, 210.934, 52573.942 20/06/02,21:43:22,19,08,1, 11.9,1,1, 7.075, 10581.019, 210.939, 52573.917 20/06/02,21:43:23,00,08,1, 12.0,1,1, 7.074, 10580.858, 210.935, 52573.893 20/06/02,21:43:23,01,08,1, 12.0,1,1, 7.074, 10581.024, 210.925, 52573.911 20/06/02,21:43:23,02,08,1, 12.0,1,1, 7.074, 10581.009, 210.927, 52573.880 20/06/02,21:43:23,03,08,1, 12.0,1,1, 7.074, 10580.989, 210.948, 52573.918 20/06/02,21:43:23,04,08,1, 12.0,1,1, 7.074, 10580.974, 210.912, 52573.944 20/06/02,21:43:23,05,08,1, 12.0,1,1, 7.074, 10580.977, 210.921, 52573.908 20/06/02,21:43:23,06,08,1, 12.0,1,1, 7.074, 10580.980, 210.949, 52573.920 20/06/02,21:43:23,07,08,1, 12.0,1,1, 7.074, 10580.974, 210.958, 52573.942 20/06/02,21:43:23,08,08,1, 12.0,1,1, 7.074, 10580.960, 210.929, 52573.877 20/06/02,21:43:23,09,08,1, 12.0,1,1, 7.074, 10580.947, 210.933, 52573.877 20/06/02,21:43:23,10,08,1, 12.0,1,1, 7.074, 10580.936, 210.955, 52573.892 20/06/02,21:43:23,11,08,1, 12.0,1,1, 7.074, 10580.921, 210.936, 52573.928 20/06/02,21:43:23,12,08,1, 12.0,1,1, 7.074, 10580.937, 210.951, 52573.927 20/06/02,21:43:23,13,08,1, 12.0,1,1, 7.074, 10580.933, 210.961, 52573.897 20/06/02,21:43:23,14,08,1, 12.0,1,1, 7.074, 10580.938, 210.954, 52573.859 20/06/02,21:43:23,15,08,1, 12.0,1,1, 7.074, 10580.945, 210.955, 52573.903 20/06/02,21:43:23,16,08,1, 12.0,1,1, 7.074, 10580.920, 210.946, 52573.845 20/06/02,21:43:23,17,08,1, 12.0,1,1, 7.074, 10580.895, 210.952, 52573.876 20/06/02,21:43:23,18,08,1, 12.0,1,1, 7.074, 10580.877, 210.936, 52573.871 20/06/02,21:43:23,19,08,1, 12.0,1,1, 7.074, 10580.862, 210.935, 52573.893 20/06/02,21:43:24,00,08,1, 11.8,1,1, 7.073, 10580.691, 210.986, 52573.854 20/06/02,21:43:24,01,08,1, 11.8,1,1, 7.073, 10580.886, 210.961, 52573.930 20/06/02,21:43:24,02,08,1, 11.8,1,1, 7.073, 10580.832, 210.946, 52573.892 20/06/02,21:43:24,03,08,1, 11.8,1,1, 7.073, 10580.870, 210.954, 52573.879 20/06/02,21:43:24,04,08,1, 11.8,1,1, 7.073, 10580.821, 210.957, 52573.881 20/06/02,21:43:24,05,08,1, 11.8,1,1, 7.073, 10580.833, 211.011, 52573.878 20/06/02,21:43:24,06,08,1, 11.8,1,1, 7.073, 10580.836, 210.986, 52573.859 20/06/02,21:43:24,07,08,1, 11.8,1,1, 7.073, 10580.789, 210.956, 52573.823 20/06/02,21:43:24,08,08,1, 11.8,1,1, 7.073, 10580.792, 210.990, 52573.828 20/06/02,21:43:24,09,08,1, 11.8,1,1, 7.073, 10580.810, 210.999, 52573.878 20/06/02,21:43:24,10,08,1, 11.8,1,1, 7.073, 10580.778, 210.992, 52573.889 20/06/02,21:43:24,11,08,1, 11.8,1,1, 7.073, 10580.769, 210.945, 52573.861 20/06/02,21:43:24,12,08,1, 11.8,1,1, 7.073, 10580.763, 210.957, 52573.880 20/06/02,21:43:24,13,08,1, 11.8,1,1, 7.073, 10580.737, 210.952, 52573.866 20/06/02,21:43:24,14,08,1, 11.8,1,1, 7.073, 10580.725, 210.969, 52573.853 20/06/02,21:43:24,15,08,1, 11.8,1,1, 7.073, 10580.745, 210.982, 52573.875 20/06/02,21:43:24,16,08,1, 11.8,1,1, 7.073, 10580.728, 211.001, 52573.895 20/06/02,21:43:24,17,08,1, 11.8,1,1, 7.073, 10580.703, 210.987, 52573.872 20/06/02,21:43:24,18,08,1, 11.8,1,1, 7.073, 10580.746, 211.009, 52573.852 20/06/02,21:43:24,19,08,1, 11.8,1,1, 7.073, 10580.697, 210.986, 52573.854 20/06/02,21:43:25,00,08,1, 11.9,1,1, 7.074, 10580.516, 210.956, 52573.902 20/06/02,21:43:25,01,08,1, 11.9,1,1, 7.074, 10580.687, 210.971, 52573.827 20/06/02,21:43:25,02,08,1, 11.9,1,1, 7.074, 10580.672, 210.990, 52573.838 20/06/02,21:43:25,03,08,1, 11.9,1,1, 7.074, 10580.657, 210.970, 52573.815 20/06/02,21:43:25,04,08,1, 11.9,1,1, 7.074, 10580.655, 210.957, 52573.804 20/06/02,21:43:25,05,08,1, 11.9,1,1, 7.074, 10580.619, 210.969, 52573.800 20/06/02,21:43:25,06,08,1, 11.9,1,1, 7.074, 10580.618, 210.962, 52573.797 20/06/02,21:43:25,07,08,1, 11.9,1,1, 7.074, 10580.601, 210.947, 52573.818 20/06/02,21:43:25,08,08,1, 11.9,1,1, 7.074, 10580.631, 210.990, 52573.884 20/06/02,21:43:25,09,08,1, 11.9,1,1, 7.074, 10580.607, 210.979, 52573.901 20/06/02,21:43:25,10,08,1, 11.9,1,1, 7.074, 10580.603, 210.993, 52573.886 20/06/02,21:43:25,11,08,1, 11.9,1,1, 7.074, 10580.616, 210.992, 52573.903 20/06/02,21:43:25,12,08,1, 11.9,1,1, 7.074, 10580.557, 210.988, 52573.884 20/06/02,21:43:25,13,08,1, 11.9,1,1, 7.074, 10580.596, 210.999, 52573.878 20/06/02,21:43:25,14,08,1, 11.9,1,1, 7.074, 10580.567, 210.978, 52573.875 20/06/02,21:43:25,15,08,1, 11.9,1,1, 7.074, 10580.568, 210.980, 52573.882 20/06/02,21:43:25,16,08,1, 11.9,1,1, 7.074, 10580.548, 210.983, 52573.866 20/06/02,21:43:25,17,08,1, 11.9,1,1, 7.074, 10580.531, 210.972, 52573.865 20/06/02,21:43:25,18,08,1, 11.9,1,1, 7.074, 10580.511, 210.963, 52573.910 20/06/02,21:43:25,19,08,1, 11.9,1,1, 7.074, 10580.524, 210.956, 52573.902 20/06/02,21:43:26,00,08,1, 11.9,1,1, 7.076, 10580.357, 210.970, 52573.642 20/06/02,21:43:26,01,08,1, 11.9,1,1, 7.076, 10580.490, 210.964, 52573.874 20/06/02,21:43:26,02,08,1, 11.9,1,1, 7.076, 10580.486, 211.006, 52573.896 20/06/02,21:43:26,03,08,1, 11.9,1,1, 7.076, 10580.480, 210.972, 52573.857 20/06/02,21:43:26,04,08,1, 11.9,1,1, 7.076, 10580.467, 210.958, 52573.849 20/06/02,21:43:26,05,08,1, 11.9,1,1, 7.076, 10580.470, 210.967, 52573.876 20/06/02,21:43:26,06,08,1, 11.9,1,1, 7.076, 10580.475, 210.978, 52573.855 20/06/02,21:43:26,07,08,1, 11.9,1,1, 7.076, 10580.466, 210.964, 52573.832 20/06/02,21:43:26,08,08,1, 11.9,1,1, 7.076, 10580.433, 210.971, 52573.873 20/06/02,21:43:26,09,08,1, 11.9,1,1, 7.076, 10580.429, 210.953, 52573.877 20/06/02,21:43:26,10,08,1, 11.9,1,1, 7.076, 10580.417, 210.974, 52573.887 20/06/02,21:43:26,11,08,1, 11.9,1,1, 7.076, 10580.414, 210.978, 52573.836 20/06/02,21:43:26,12,08,1, 11.9,1,1, 7.076, 10580.405, 210.973, 52573.818 20/06/02,21:43:26,13,08,1, 11.9,1,1, 7.076, 10580.397, 210.975, 52573.825 20/06/02,21:43:26,14,08,1, 11.9,1,1, 7.076, 10580.386, 210.953, 52573.820 20/06/02,21:43:26,15,08,1, 11.9,1,1, 7.076, 10580.380, 210.981, 52573.813 20/06/02,21:43:26,16,08,1, 11.9,1,1, 7.076, 10580.377, 210.981, 52573.808 20/06/02,21:43:26,17,08,1, 11.9,1,1, 7.076, 10580.344, 210.995, 52573.827 20/06/02,21:43:26,18,08,1, 11.9,1,1, 7.076, 10580.339, 210.988, 52573.811 20/06/02,21:43:26,19,08,1, 11.9,1,1, 7.076, 10580.362, 210.970, 52573.642 20/06/02,21:43:27,00,08,1, 11.8,1,1, 7.073, 10580.174, 210.934, 52573.804 20/06/02,21:43:27,01,08,1, 11.8,1,1, 7.073, 10580.322, 210.980, 52573.823 20/06/02,21:43:27,02,08,1, 11.8,1,1, 7.073, 10580.283, 210.983, 52573.813 20/06/02,21:43:27,03,08,1, 11.8,1,1, 7.073, 10580.306, 210.981, 52573.825 20/06/02,21:43:27,04,08,1, 11.8,1,1, 7.073, 10580.292, 210.942, 52573.806 20/06/02,21:43:27,05,08,1, 11.8,1,1, 7.073, 10580.307, 210.964, 52573.710 20/06/02,21:43:27,06,08,1, 11.8,1,1, 7.073, 10580.289, 210.963, 52573.863 20/06/02,21:43:27,07,08,1, 11.8,1,1, 7.073, 10580.291, 210.968, 52573.851 20/06/02,21:43:27,08,08,1, 11.8,1,1, 7.073, 10580.264, 210.993, 52573.833 20/06/02,21:43:27,09,08,1, 11.8,1,1, 7.073, 10580.251, 210.958, 52573.817 20/06/02,21:43:27,10,08,1, 11.8,1,1, 7.073, 10580.288, 210.980, 52573.808 20/06/02,21:43:27,11,08,1, 11.8,1,1, 7.073, 10580.276, 210.966, 52573.786 20/06/02,21:43:27,12,08,1, 11.8,1,1, 7.073, 10580.256, 210.965, 52573.785 20/06/02,21:43:27,13,08,1, 11.8,1,1, 7.073, 10580.223, 210.977, 52573.782 20/06/02,21:43:27,14,08,1, 11.8,1,1, 7.073, 10580.238, 210.969, 52573.799 20/06/02,21:43:27,15,08,1, 11.8,1,1, 7.073, 10580.207, 210.987, 52573.833 20/06/02,21:43:27,16,08,1, 11.8,1,1, 7.073, 10580.204, 210.986, 52573.789 20/06/02,21:43:27,17,08,1, 11.8,1,1, 7.073, 10580.232, 210.967, 52573.801 20/06/02,21:43:27,18,08,1, 11.8,1,1, 7.073, 10580.190, 210.946, 52573.819 20/06/02,21:43:27,19,08,1, 11.8,1,1, 7.073, 10580.177, 210.934, 52573.804 20/06/02,21:43:28,00,08,1, 12.0,1,1, 7.074, 10579.998, 210.930, 52573.736 20/06/02,21:43:28,01,08,1, 12.0,1,1, 7.074, 10580.173, 210.924, 52573.635 20/06/02,21:43:28,02,08,1, 12.0,1,1, 7.074, 10580.161, 210.960, 52573.864 20/06/02,21:43:28,03,08,1, 12.0,1,1, 7.074, 10580.151, 210.927, 52573.775 20/06/02,21:43:28,04,08,1, 12.0,1,1, 7.074, 10580.150, 210.925, 52573.791 20/06/02,21:43:28,05,08,1, 12.0,1,1, 7.074, 10580.134, 210.931, 52573.811 20/06/02,21:43:28,06,08,1, 12.0,1,1, 7.074, 10580.140, 210.932, 52573.763 20/06/02,21:43:28,07,08,1, 12.0,1,1, 7.074, 10580.113, 210.939, 52573.798 20/06/02,21:43:28,08,08,1, 12.0,1,1, 7.074, 10580.105, 210.936, 52573.780 20/06/02,21:43:28,09,08,1, 12.0,1,1, 7.074, 10580.090, 210.917, 52573.717 20/06/02,21:43:28,10,08,1, 12.0,1,1, 7.074, 10580.081, 210.923, 52573.758 20/06/02,21:43:28,11,08,1, 12.0,1,1, 7.074, 10580.067, 210.924, 52573.718 20/06/02,21:43:28,12,08,1, 12.0,1,1, 7.074, 10580.063, 210.926, 52573.721 20/06/02,21:43:28,13,08,1, 12.0,1,1, 7.074, 10580.046, 210.916, 52573.697 20/06/02,21:43:28,14,08,1, 12.0,1,1, 7.074, 10580.031, 210.937, 52573.711 20/06/02,21:43:28,15,08,1, 12.0,1,1, 7.074, 10580.028, 210.940, 52573.730 20/06/02,21:43:28,16,08,1, 12.0,1,1, 7.074, 10580.012, 210.920, 52573.721 20/06/02,21:43:28,17,08,1, 12.0,1,1, 7.074, 10580.012, 210.924, 52573.711 20/06/02,21:43:28,18,08,1, 12.0,1,1, 7.074, 10580.002, 210.919, 52573.718 20/06/02,21:43:28,19,08,1, 12.0,1,1, 7.074, 10579.999, 210.930, 52573.736 20/06/02,21:43:29,00,08,1, 11.9,1,1, 7.075, 10579.840, 210.916, 52573.705 20/06/02,21:43:29,01,08,1, 11.9,1,1, 7.075, 10579.965, 210.929, 52573.719 20/06/02,21:43:29,02,08,1, 11.9,1,1, 7.075, 10579.971, 210.935, 52573.686 20/06/02,21:43:29,03,08,1, 11.9,1,1, 7.075, 10579.969, 210.933, 52573.710 20/06/02,21:43:29,04,08,1, 11.9,1,1, 7.075, 10579.967, 210.931, 52573.729 20/06/02,21:43:29,05,08,1, 11.9,1,1, 7.075, 10579.943, 210.927, 52573.712 20/06/02,21:43:29,06,08,1, 11.9,1,1, 7.075, 10579.948, 210.927, 52573.716 20/06/02,21:43:29,07,08,1, 11.9,1,1, 7.075, 10579.957, 210.932, 52573.719 20/06/02,21:43:29,08,08,1, 11.9,1,1, 7.075, 10579.938, 210.915, 52573.691 20/06/02,21:43:29,09,08,1, 11.9,1,1, 7.075, 10579.915, 210.934, 52573.665 20/06/02,21:43:29,10,08,1, 11.9,1,1, 7.075, 10579.935, 210.903, 52573.710 20/06/02,21:43:29,11,08,1, 11.9,1,1, 7.075, 10579.917, 210.912, 52573.708 20/06/02,21:43:29,12,08,1, 11.9,1,1, 7.075, 10579.898, 210.914, 52573.671 20/06/02,21:43:29,13,08,1, 11.9,1,1, 7.075, 10579.914, 210.925, 52573.735 20/06/02,21:43:29,14,08,1, 11.9,1,1, 7.075, 10579.919, 210.891, 52573.704 20/06/02,21:43:29,15,08,1, 11.9,1,1, 7.075, 10579.885, 210.895, 52573.688 20/06/02,21:43:29,16,08,1, 11.9,1,1, 7.075, 10579.861, 210.914, 52573.701 20/06/02,21:43:29,17,08,1, 11.9,1,1, 7.075, 10579.875, 210.906, 52573.712 20/06/02,21:43:29,18,08,1, 11.9,1,1, 7.075, 10579.848, 210.894, 52573.675 20/06/02,21:43:29,19,08,1, 11.9,1,1, 7.075, 10579.840, 210.916, 52573.705 20/06/02,21:43:30,00,08,1, 11.9,1,1, 7.072, 10579.665, 210.845, 52573.547 20/06/02,21:43:30,01,08,1, 11.9,1,1, 7.072, 10579.827, 210.894, 52573.645 20/06/02,21:43:30,02,08,1, 11.9,1,1, 7.072, 10579.824, 210.888, 52573.652 20/06/02,21:43:30,03,08,1, 11.9,1,1, 7.072, 10579.812, 210.887, 52573.678 20/06/02,21:43:30,04,08,1, 11.9,1,1, 7.072, 10579.809, 210.899, 52573.658 20/06/02,21:43:30,05,08,1, 11.9,1,1, 7.072, 10579.813, 210.912, 52573.665 20/06/02,21:43:30,06,08,1, 11.9,1,1, 7.072, 10579.804, 210.915, 52573.633 20/06/02,21:43:30,07,08,1, 11.9,1,1, 7.072, 10579.777, 210.906, 52573.639 20/06/02,21:43:30,08,08,1, 11.9,1,1, 7.072, 10579.760, 210.894, 52573.517 20/06/02,21:43:30,09,08,1, 11.9,1,1, 7.072, 10579.749, 210.858, 52573.536 20/06/02,21:43:30,10,08,1, 11.9,1,1, 7.072, 10579.736, 210.891, 52573.518 20/06/02,21:43:30,11,08,1, 11.9,1,1, 7.072, 10579.726, 210.898, 52573.527 20/06/02,21:43:30,12,08,1, 11.9,1,1, 7.072, 10579.720, 210.855, 52573.542 20/06/02,21:43:30,13,08,1, 11.9,1,1, 7.072, 10579.734, 210.857, 52573.512 20/06/02,21:43:30,14,08,1, 11.9,1,1, 7.072, 10579.719, 210.859, 52573.521 20/06/02,21:43:30,15,08,1, 11.9,1,1, 7.072, 10579.719, 210.869, 52573.526 20/06/02,21:43:30,16,08,1, 11.9,1,1, 7.072, 10579.701, 210.843, 52573.517 20/06/02,21:43:30,17,08,1, 11.9,1,1, 7.072, 10579.690, 210.851, 52573.497 20/06/02,21:43:30,18,08,1, 11.9,1,1, 7.072, 10579.686, 210.838, 52573.519 20/06/02,21:43:30,19,08,1, 11.9,1,1, 7.072, 10579.668, 210.845, 52573.547 20/06/02,21:43:31,00,08,1, 11.9,1,1, 7.071, 10579.548, 210.783, 52573.478 20/06/02,21:43:31,01,08,1, 11.9,1,1, 7.071, 10579.645, 210.848, 52573.530 20/06/02,21:43:31,02,08,1, 11.9,1,1, 7.071, 10579.657, 210.831, 52573.533 20/06/02,21:43:31,03,08,1, 11.9,1,1, 7.071, 10579.649, 210.828, 52573.491 20/06/02,21:43:31,04,08,1, 11.9,1,1, 7.071, 10579.632, 210.826, 52573.496 20/06/02,21:43:31,05,08,1, 11.9,1,1, 7.071, 10579.637, 210.833, 52573.483 20/06/02,21:43:31,06,08,1, 11.9,1,1, 7.071, 10579.630, 210.809, 52573.473 20/06/02,21:43:31,07,08,1, 11.9,1,1, 7.071, 10579.647, 210.807, 52573.500 20/06/02,21:43:31,08,08,1, 11.9,1,1, 7.071, 10579.612, 210.817, 52573.503 20/06/02,21:43:31,09,08,1, 11.9,1,1, 7.071, 10579.603, 210.851, 52573.520 20/06/02,21:43:31,10,08,1, 11.9,1,1, 7.071, 10579.607, 210.816, 52573.511 20/06/02,21:43:31,11,08,1, 11.9,1,1, 7.071, 10579.589, 210.813, 52573.456 20/06/02,21:43:31,12,08,1, 11.9,1,1, 7.071, 10579.565, 210.795, 52573.441 20/06/02,21:43:31,13,08,1, 11.9,1,1, 7.071, 10579.591, 210.815, 52573.471 20/06/02,21:43:31,14,08,1, 11.9,1,1, 7.071, 10579.592, 210.799, 52573.495 20/06/02,21:43:31,15,08,1, 11.9,1,1, 7.071, 10579.576, 210.789, 52573.468 20/06/02,21:43:31,16,08,1, 11.9,1,1, 7.071, 10579.564, 210.787, 52573.462 20/06/02,21:43:31,17,08,1, 11.9,1,1, 7.071, 10579.547, 210.766, 52573.454 20/06/02,21:43:31,18,08,1, 11.9,1,1, 7.071, 10579.539, 210.817, 52573.485 20/06/02,21:43:31,19,08,1, 11.9,1,1, 7.071, 10579.552, 210.783, 52573.478 20/06/02,21:43:32,00,08,1, 11.9,1,1, 7.074, 10579.389, 210.724, 52573.421 20/06/02,21:43:32,01,08,1, 11.9,1,1, 7.074, 10579.499, 210.781, 52573.426 20/06/02,21:43:32,02,08,1, 11.9,1,1, 7.074, 10579.525, 210.778, 52573.478 20/06/02,21:43:32,03,08,1, 11.9,1,1, 7.074, 10579.518, 210.794, 52573.458 20/06/02,21:43:32,04,08,1, 11.9,1,1, 7.074, 10579.510, 210.762, 52573.426 20/06/02,21:43:32,05,08,1, 11.9,1,1, 7.074, 10579.512, 210.760, 52573.378 20/06/02,21:43:32,06,08,1, 11.9,1,1, 7.074, 10579.449, 210.746, 52573.398 20/06/02,21:43:32,07,08,1, 11.9,1,1, 7.074, 10579.473, 210.739, 52573.426 20/06/02,21:43:32,08,08,1, 11.9,1,1, 7.074, 10579.467, 210.756, 52573.441 20/06/02,21:43:32,09,08,1, 11.9,1,1, 7.074, 10579.445, 210.756, 52573.432 20/06/02,21:43:32,10,08,1, 11.9,1,1, 7.074, 10579.461, 210.715, 52573.392 20/06/02,21:43:32,11,08,1, 11.9,1,1, 7.074, 10579.452, 210.758, 52573.459 20/06/02,21:43:32,12,08,1, 11.9,1,1, 7.074, 10579.426, 210.762, 52573.463 20/06/02,21:43:32,13,08,1, 11.9,1,1, 7.074, 10579.455, 210.719, 52573.454 20/06/02,21:43:32,14,08,1, 11.9,1,1, 7.074, 10579.416, 210.748, 52573.428 20/06/02,21:43:32,15,08,1, 11.9,1,1, 7.074, 10579.423, 210.740, 52573.433 20/06/02,21:43:32,16,08,1, 11.9,1,1, 7.074, 10579.396, 210.746, 52573.407 20/06/02,21:43:32,17,08,1, 11.9,1,1, 7.074, 10579.389, 210.739, 52573.445 20/06/02,21:43:32,18,08,1, 11.9,1,1, 7.074, 10579.400, 210.708, 52573.409 20/06/02,21:43:32,19,08,1, 11.9,1,1, 7.074, 10579.394, 210.724, 52573.421 20/06/02,21:43:33,00,08,1, 11.9,1,1, 7.074, 10579.256, 210.688, 52573.333 20/06/02,21:43:33,01,08,1, 11.9,1,1, 7.074, 10579.375, 210.734, 52573.390 20/06/02,21:43:33,02,08,1, 11.9,1,1, 7.074, 10579.378, 210.695, 52573.381 20/06/02,21:43:33,03,08,1, 11.9,1,1, 7.074, 10579.373, 210.711, 52573.395 20/06/02,21:43:33,04,08,1, 11.9,1,1, 7.074, 10579.391, 210.699, 52573.429 20/06/02,21:43:33,05,08,1, 11.9,1,1, 7.074, 10579.354, 210.721, 52573.384 20/06/02,21:43:33,06,08,1, 11.9,1,1, 7.074, 10579.339, 210.709, 52573.414 20/06/02,21:43:33,07,08,1, 11.9,1,1, 7.074, 10579.360, 210.695, 52573.416 20/06/02,21:43:33,08,08,1, 11.9,1,1, 7.074, 10579.340, 210.718, 52573.373 20/06/02,21:43:33,09,08,1, 11.9,1,1, 7.074, 10579.316, 210.697, 52573.326 20/06/02,21:43:33,10,08,1, 11.9,1,1, 7.074, 10579.320, 210.739, 52573.396 20/06/02,21:43:33,11,08,1, 11.9,1,1, 7.074, 10579.290, 210.710, 52573.350 20/06/02,21:43:33,12,08,1, 11.9,1,1, 7.074, 10579.284, 210.677, 52573.364 20/06/02,21:43:33,13,08,1, 11.9,1,1, 7.074, 10579.295, 210.711, 52573.399 20/06/02,21:43:33,14,08,1, 11.9,1,1, 7.074, 10579.293, 210.681, 52573.342 20/06/02,21:43:33,15,08,1, 11.9,1,1, 7.074, 10579.258, 210.702, 52573.386 20/06/02,21:43:33,16,08,1, 11.9,1,1, 7.074, 10579.276, 210.686, 52573.381 20/06/02,21:43:33,17,08,1, 11.9,1,1, 7.074, 10579.254, 210.664, 52573.355 20/06/02,21:43:33,18,08,1, 11.9,1,1, 7.074, 10579.238, 210.681, 52573.352 20/06/02,21:43:33,19,08,1, 11.9,1,1, 7.074, 10579.258, 210.688, 52573.333 20/06/02,21:43:34,00,08,1, 11.9,1,1, 7.077, 10579.114, 210.630, 52573.310 20/06/02,21:43:34,01,08,1, 11.9,1,1, 7.077, 10579.245, 210.645, 52573.335 20/06/02,21:43:34,02,08,1, 11.9,1,1, 7.077, 10579.221, 210.664, 52573.321 20/06/02,21:43:34,03,08,1, 11.9,1,1, 7.077, 10579.220, 210.681, 52573.376 20/06/02,21:43:34,04,08,1, 11.9,1,1, 7.077, 10579.226, 210.668, 52573.351 20/06/02,21:43:34,05,08,1, 11.9,1,1, 7.077, 10579.199, 210.648, 52573.309 20/06/02,21:43:34,06,08,1, 11.9,1,1, 7.077, 10579.193, 210.633, 52573.335 20/06/02,21:43:34,07,08,1, 11.9,1,1, 7.077, 10579.172, 210.672, 52573.357 20/06/02,21:43:34,08,08,1, 11.9,1,1, 7.077, 10579.210, 210.655, 52573.350 20/06/02,21:43:34,09,08,1, 11.9,1,1, 7.077, 10579.171, 210.644, 52573.309 20/06/02,21:43:34,10,08,1, 11.9,1,1, 7.077, 10579.166, 210.650, 52573.275 20/06/02,21:43:34,11,08,1, 11.9,1,1, 7.077, 10579.172, 210.657, 52573.292 20/06/02,21:43:34,12,08,1, 11.9,1,1, 7.077, 10579.156, 210.633, 52573.290 20/06/02,21:43:34,13,08,1, 11.9,1,1, 7.077, 10579.163, 210.645, 52573.303 20/06/02,21:43:34,14,08,1, 11.9,1,1, 7.077, 10579.140, 210.610, 52573.278 20/06/02,21:43:34,15,08,1, 11.9,1,1, 7.077, 10579.151, 210.618, 52573.292 20/06/02,21:43:34,16,08,1, 11.9,1,1, 7.077, 10579.113, 210.613, 52573.302 20/06/02,21:43:34,17,08,1, 11.9,1,1, 7.077, 10579.120, 210.609, 52573.286 20/06/02,21:43:34,18,08,1, 11.9,1,1, 7.077, 10579.141, 210.613, 52573.297 20/06/02,21:43:34,19,08,1, 11.9,1,1, 7.077, 10579.121, 210.630, 52573.310 20/06/02,21:43:35,00,08,1, 11.9,1,1, 7.071, 10578.964, 210.532, 52573.209 20/06/02,21:43:35,01,08,1, 11.9,1,1, 7.071, 10579.083, 210.633, 52573.283 20/06/02,21:43:35,02,08,1, 11.9,1,1, 7.071, 10579.086, 210.577, 52573.263 20/06/02,21:43:35,03,08,1, 11.9,1,1, 7.071, 10579.062, 210.577, 52573.237 20/06/02,21:43:35,04,08,1, 11.9,1,1, 7.071, 10579.067, 210.604, 52573.260 20/06/02,21:43:35,05,08,1, 11.9,1,1, 7.071, 10579.075, 210.597, 52573.271 20/06/02,21:43:35,06,08,1, 11.9,1,1, 7.071, 10579.061, 210.579, 52573.220 20/06/02,21:43:35,07,08,1, 11.9,1,1, 7.071, 10579.043, 210.580, 52573.228 20/06/02,21:43:35,08,08,1, 11.9,1,1, 7.071, 10579.033, 210.574, 52573.211 20/06/02,21:43:35,09,08,1, 11.9,1,1, 7.071, 10579.027, 210.569, 52573.250 20/06/02,21:43:35,10,08,1, 11.9,1,1, 7.071, 10579.002, 210.576, 52573.264 20/06/02,21:43:35,11,08,1, 11.9,1,1, 7.071, 10579.013, 210.559, 52573.255 20/06/02,21:43:35,12,08,1, 11.9,1,1, 7.071, 10579.004, 210.538, 52573.252 20/06/02,21:43:35,13,08,1, 11.9,1,1, 7.071, 10579.010, 210.539, 52573.210 20/06/02,21:43:35,14,08,1, 11.9,1,1, 7.071, 10579.000, 210.557, 52573.242 20/06/02,21:43:35,15,08,1, 11.9,1,1, 7.071, 10578.990, 210.534, 52573.204 20/06/02,21:43:35,16,08,1, 11.9,1,1, 7.071, 10579.003, 210.528, 52573.220 20/06/02,21:43:35,17,08,1, 11.9,1,1, 7.071, 10578.993, 210.524, 52573.195 20/06/02,21:43:35,18,08,1, 11.9,1,1, 7.071, 10578.964, 210.535, 52573.218 20/06/02,21:43:35,19,08,1, 11.9,1,1, 7.071, 10578.965, 210.532, 52573.209 20/06/02,21:43:36,00,08,1, 11.9,1,1, 7.069, 10578.805, 210.486, 52573.169 20/06/02,21:43:36,01,08,1, 11.9,1,1, 7.069, 10578.941, 210.513, 52573.174 20/06/02,21:43:36,02,08,1, 11.9,1,1, 7.069, 10578.957, 210.509, 52573.168 20/06/02,21:43:36,03,08,1, 11.9,1,1, 7.069, 10578.941, 210.532, 52573.171 20/06/02,21:43:36,04,08,1, 11.9,1,1, 7.069, 10578.928, 210.522, 52573.187 20/06/02,21:43:36,05,08,1, 11.9,1,1, 7.069, 10578.919, 210.515, 52573.182 20/06/02,21:43:36,06,08,1, 11.9,1,1, 7.069, 10578.925, 210.490, 52573.195 20/06/02,21:43:36,07,08,1, 11.9,1,1, 7.069, 10578.911, 210.506, 52573.184 20/06/02,21:43:36,08,08,1, 11.9,1,1, 7.069, 10578.917, 210.524, 52573.166 20/06/02,21:43:36,09,08,1, 11.9,1,1, 7.069, 10578.936, 210.490, 52573.153 20/06/02,21:43:36,10,08,1, 11.9,1,1, 7.069, 10578.889, 210.490, 52573.171 20/06/02,21:43:36,11,08,1, 11.9,1,1, 7.069, 10578.874, 210.496, 52573.163 20/06/02,21:43:36,12,08,1, 11.9,1,1, 7.069, 10578.867, 210.487, 52573.171 20/06/02,21:43:36,13,08,1, 11.9,1,1, 7.069, 10578.896, 210.494, 52573.172 20/06/02,21:43:36,14,08,1, 11.9,1,1, 7.069, 10578.858, 210.488, 52573.181 20/06/02,21:43:36,15,08,1, 11.9,1,1, 7.069, 10578.866, 210.493, 52573.175 20/06/02,21:43:36,16,08,1, 11.9,1,1, 7.069, 10578.855, 210.493, 52573.133 20/06/02,21:43:36,17,08,1, 11.9,1,1, 7.069, 10578.843, 210.496, 52573.167 20/06/02,21:43:36,18,08,1, 11.9,1,1, 7.069, 10578.813, 210.480, 52573.140 20/06/02,21:43:36,19,08,1, 11.9,1,1, 7.069, 10578.810, 210.486, 52573.169 20/06/02,21:43:37,00,08,1, 11.9,1,1, 7.069, 10578.688, 210.390, 52573.055 20/06/02,21:43:37,01,08,1, 11.9,1,1, 7.069, 10578.833, 210.473, 52573.086 20/06/02,21:43:37,02,08,1, 11.9,1,1, 7.069, 10578.803, 210.473, 52573.161 20/06/02,21:43:37,03,08,1, 11.9,1,1, 7.069, 10578.806, 210.481, 52573.123 20/06/02,21:43:37,04,08,1, 11.9,1,1, 7.069, 10578.798, 210.456, 52573.156 20/06/02,21:43:37,05,08,1, 11.9,1,1, 7.069, 10578.801, 210.453, 52573.101 20/06/02,21:43:37,06,08,1, 11.9,1,1, 7.069, 10578.782, 210.456, 52573.104 20/06/02,21:43:37,07,08,1, 11.9,1,1, 7.069, 10578.785, 210.465, 52573.290 20/06/02,21:43:37,08,08,1, 11.9,1,1, 7.069, 10578.773, 210.425, 52573.091 20/06/02,21:43:37,09,08,1, 11.9,1,1, 7.069, 10578.784, 210.392, 52573.083 20/06/02,21:43:37,10,08,1, 11.9,1,1, 7.069, 10578.764, 210.417, 52573.063 20/06/02,21:43:37,11,08,1, 11.9,1,1, 7.069, 10578.769, 210.410, 52573.072 20/06/02,21:43:37,12,08,1, 11.9,1,1, 7.069, 10578.724, 210.390, 52573.079 20/06/02,21:43:37,13,08,1, 11.9,1,1, 7.069, 10578.754, 210.384, 52573.075 20/06/02,21:43:37,14,08,1, 11.9,1,1, 7.069, 10578.730, 210.379, 52573.071 20/06/02,21:43:37,15,08,1, 11.9,1,1, 7.069, 10578.713, 210.395, 52573.060 20/06/02,21:43:37,16,08,1, 11.9,1,1, 7.069, 10578.731, 210.400, 52573.087 20/06/02,21:43:37,17,08,1, 11.9,1,1, 7.069, 10578.733, 210.382, 52573.074 20/06/02,21:43:37,18,08,1, 11.9,1,1, 7.069, 10578.728, 210.375, 52573.073 20/06/02,21:43:37,19,08,1, 11.9,1,1, 7.069, 10578.696, 210.390, 52573.055 20/06/02,21:43:38,00,08,1, 11.8,1,1, 7.073, 10578.563, 210.320, 52573.009 20/06/02,21:43:38,01,08,1, 11.8,1,1, 7.073, 10578.682, 210.360, 52573.112 20/06/02,21:43:38,02,08,1, 11.8,1,1, 7.073, 10578.715, 210.346, 52573.034 20/06/02,21:43:38,03,08,1, 11.8,1,1, 7.073, 10578.674, 210.353, 52573.027 20/06/02,21:43:38,04,08,1, 11.8,1,1, 7.073, 10578.668, 210.351, 52573.058 20/06/02,21:43:38,05,08,1, 11.8,1,1, 7.073, 10578.703, 210.340, 52573.076 20/06/02,21:43:38,06,08,1, 11.8,1,1, 7.073, 10578.649, 210.347, 52573.012 20/06/02,21:43:38,07,08,1, 11.8,1,1, 7.073, 10578.662, 210.358, 52573.078 20/06/02,21:43:38,08,08,1, 11.8,1,1, 7.073, 10578.641, 210.349, 52573.058 20/06/02,21:43:38,09,08,1, 11.8,1,1, 7.073, 10578.631, 210.364, 52573.036 20/06/02,21:43:38,10,08,1, 11.8,1,1, 7.073, 10578.630, 210.359, 52573.009 20/06/02,21:43:38,11,08,1, 11.8,1,1, 7.073, 10578.663, 210.346, 52573.007 20/06/02,21:43:38,12,08,1, 11.8,1,1, 7.073, 10578.611, 210.339, 52572.989 20/06/02,21:43:38,13,08,1, 11.8,1,1, 7.073, 10578.596, 210.325, 52572.947 20/06/02,21:43:38,14,08,1, 11.8,1,1, 7.073, 10578.615, 210.339, 52573.010 20/06/02,21:43:38,15,08,1, 11.8,1,1, 7.073, 10578.606, 210.316, 52573.053 20/06/02,21:43:38,16,08,1, 11.8,1,1, 7.073, 10578.602, 210.319, 52573.000 20/06/02,21:43:38,17,08,1, 11.8,1,1, 7.073, 10578.596, 210.315, 52572.978 20/06/02,21:43:38,18,08,1, 11.8,1,1, 7.073, 10578.590, 210.332, 52572.986 20/06/02,21:43:38,19,08,1, 11.8,1,1, 7.073, 10578.567, 210.320, 52573.009 20/06/02,21:43:39,00,08,1, 12.0,1,1, 7.072, 10578.430, 210.244, 52572.902 20/06/02,21:43:39,01,08,1, 12.0,1,1, 7.072, 10578.594, 210.333, 52572.975 20/06/02,21:43:39,02,08,1, 12.0,1,1, 7.072, 10578.551, 210.305, 52572.937 20/06/02,21:43:39,03,08,1, 12.0,1,1, 7.072, 10578.564, 210.301, 52572.981 20/06/02,21:43:39,04,08,1, 12.0,1,1, 7.072, 10578.572, 210.293, 52572.990 20/06/02,21:43:39,05,08,1, 12.0,1,1, 7.072, 10578.551, 210.278, 52572.978 20/06/02,21:43:39,06,08,1, 12.0,1,1, 7.072, 10578.516, 210.283, 52572.960 20/06/02,21:43:39,07,08,1, 12.0,1,1, 7.072, 10578.520, 210.260, 52572.970 20/06/02,21:43:39,08,08,1, 12.0,1,1, 7.072, 10578.529, 210.305, 52572.961 20/06/02,21:43:39,09,08,1, 12.0,1,1, 7.072, 10578.526, 210.292, 52572.960 20/06/02,21:43:39,10,08,1, 12.0,1,1, 7.072, 10578.523, 210.300, 52572.998 20/06/02,21:43:39,11,08,1, 12.0,1,1, 7.072, 10578.493, 210.295, 52572.946 20/06/02,21:43:39,12,08,1, 12.0,1,1, 7.072, 10578.471, 210.298, 52573.179 20/06/02,21:43:39,13,08,1, 12.0,1,1, 7.072, 10578.473, 210.279, 52573.010 20/06/02,21:43:39,14,08,1, 12.0,1,1, 7.072, 10578.513, 210.279, 52572.930 20/06/02,21:43:39,15,08,1, 12.0,1,1, 7.072, 10578.452, 210.264, 52572.918 20/06/02,21:43:39,16,08,1, 12.0,1,1, 7.072, 10578.451, 210.262, 52572.897 20/06/02,21:43:39,17,08,1, 12.0,1,1, 7.072, 10578.436, 210.255, 52572.871 20/06/02,21:43:39,18,08,1, 12.0,1,1, 7.072, 10578.448, 210.258, 52572.894 20/06/02,21:43:39,19,08,1, 12.0,1,1, 7.072, 10578.431, 210.244, 52572.902 20/06/02,21:43:40,00,08,1, 11.9,1,1, 7.072, 10578.321, 210.181, 52572.869 20/06/02,21:43:40,01,08,1, 11.9,1,1, 7.072, 10578.393, 210.248, 52572.931 20/06/02,21:43:40,02,08,1, 11.9,1,1, 7.072, 10578.413, 210.245, 52572.910 20/06/02,21:43:40,03,08,1, 11.9,1,1, 7.072, 10578.420, 210.241, 52572.908 20/06/02,21:43:40,04,08,1, 11.9,1,1, 7.072, 10578.380, 210.229, 52572.906 20/06/02,21:43:40,05,08,1, 11.9,1,1, 7.072, 10578.402, 210.259, 52572.906 20/06/02,21:43:40,06,08,1, 11.9,1,1, 7.072, 10578.422, 210.215, 52572.617 20/06/02,21:43:40,07,08,1, 11.9,1,1, 7.072, 10578.383, 210.205, 52572.836 20/06/02,21:43:40,08,08,1, 11.9,1,1, 7.072, 10578.370, 210.232, 52572.872 20/06/02,21:43:40,09,08,1, 11.9,1,1, 7.072, 10578.347, 210.223, 52572.860 20/06/02,21:43:40,10,08,1, 11.9,1,1, 7.072, 10578.356, 210.203, 52572.888 20/06/02,21:43:40,11,08,1, 11.9,1,1, 7.072, 10578.362, 210.248, 52572.873 20/06/02,21:43:40,12,08,1, 11.9,1,1, 7.072, 10578.358, 210.195, 52572.895 20/06/02,21:43:40,13,08,1, 11.9,1,1, 7.072, 10578.349, 210.204, 52572.857 20/06/02,21:43:40,14,08,1, 11.9,1,1, 7.072, 10578.339, 210.208, 52572.859 20/06/02,21:43:40,15,08,1, 11.9,1,1, 7.072, 10578.353, 210.193, 52572.861 20/06/02,21:43:40,16,08,1, 11.9,1,1, 7.072, 10578.359, 210.198, 52572.877 20/06/02,21:43:40,17,08,1, 11.9,1,1, 7.072, 10578.340, 210.178, 52572.840 20/06/02,21:43:40,18,08,1, 11.9,1,1, 7.072, 10578.367, 210.170, 52572.834 20/06/02,21:43:40,19,08,1, 11.9,1,1, 7.072, 10578.324, 210.181, 52572.869 20/06/02,21:43:41,00,08,1, 11.8,1,1, 7.071, 10578.188, 210.115, 52572.784 20/06/02,21:43:41,01,08,1, 11.8,1,1, 7.071, 10578.310, 210.177, 52572.853 20/06/02,21:43:41,02,08,1, 11.8,1,1, 7.071, 10578.283, 210.144, 52572.776 20/06/02,21:43:41,03,08,1, 11.8,1,1, 7.071, 10578.285, 210.158, 52572.865 20/06/02,21:43:41,04,08,1, 11.8,1,1, 7.071, 10578.298, 210.146, 52572.839 20/06/02,21:43:41,05,08,1, 11.8,1,1, 7.071, 10578.298, 210.147, 52572.837 20/06/02,21:43:41,06,08,1, 11.8,1,1, 7.071, 10578.299, 210.131, 52572.841 20/06/02,21:43:41,07,08,1, 11.8,1,1, 7.071, 10578.282, 210.111, 52572.863 20/06/02,21:43:41,08,08,1, 11.8,1,1, 7.071, 10578.255, 210.127, 52572.817 20/06/02,21:43:41,09,08,1, 11.8,1,1, 7.071, 10578.268, 210.152, 52572.815 20/06/02,21:43:41,10,08,1, 11.8,1,1, 7.071, 10578.247, 210.140, 52572.821 20/06/02,21:43:41,11,08,1, 11.8,1,1, 7.071, 10578.243, 210.104, 52572.792 20/06/02,21:43:41,12,08,1, 11.8,1,1, 7.071, 10578.238, 210.112, 52572.784 20/06/02,21:43:41,13,08,1, 11.8,1,1, 7.071, 10578.206, 210.112, 52572.774 20/06/02,21:43:41,14,08,1, 11.8,1,1, 7.071, 10578.235, 210.118, 52572.790 20/06/02,21:43:41,15,08,1, 11.8,1,1, 7.071, 10578.227, 210.105, 52572.764 20/06/02,21:43:41,16,08,1, 11.8,1,1, 7.071, 10578.201, 210.099, 52572.762 20/06/02,21:43:41,17,08,1, 11.8,1,1, 7.071, 10578.170, 210.105, 52572.771 20/06/02,21:43:41,18,08,1, 11.8,1,1, 7.071, 10578.167, 210.129, 52572.782 20/06/02,21:43:41,19,08,1, 11.8,1,1, 7.071, 10578.191, 210.115, 52572.784 20/06/02,21:43:42,00,08,1, 11.9,1,1, 7.072, 10578.088, 210.017, 52572.681 20/06/02,21:43:42,01,08,1, 11.9,1,1, 7.072, 10578.171, 210.103, 52572.755 20/06/02,21:43:42,02,08,1, 11.9,1,1, 7.072, 10578.162, 210.099, 52572.753 20/06/02,21:43:42,03,08,1, 11.9,1,1, 7.072, 10578.151, 210.082, 52572.746 20/06/02,21:43:42,04,08,1, 11.9,1,1, 7.072, 10578.168, 210.107, 52572.709 20/06/02,21:43:42,05,08,1, 11.9,1,1, 7.072, 10578.154, 210.058, 52572.740 20/06/02,21:43:42,06,08,1, 11.9,1,1, 7.072, 10578.136, 210.097, 52572.726 20/06/02,21:43:42,07,08,1, 11.9,1,1, 7.072, 10578.143, 210.105, 52572.763 20/06/02,21:43:42,08,08,1, 11.9,1,1, 7.072, 10578.123, 210.085, 52572.730 20/06/02,21:43:42,09,08,1, 11.9,1,1, 7.072, 10578.135, 210.062, 52572.723 20/06/02,21:43:42,10,08,1, 11.9,1,1, 7.072, 10578.109, 210.031, 52572.697 20/06/02,21:43:42,11,08,1, 11.9,1,1, 7.072, 10578.100, 210.033, 52572.682 20/06/02,21:43:42,12,08,1, 11.9,1,1, 7.072, 10578.119, 210.064, 52572.729 20/06/02,21:43:42,13,08,1, 11.9,1,1, 7.072, 10578.095, 210.060, 52572.706 20/06/02,21:43:42,14,08,1, 11.9,1,1, 7.072, 10578.122, 210.049, 52572.671 20/06/02,21:43:42,15,08,1, 11.9,1,1, 7.072, 10578.107, 210.011, 52572.725 20/06/02,21:43:42,16,08,1, 11.9,1,1, 7.072, 10578.081, 210.059, 52572.749 20/06/02,21:43:42,17,08,1, 11.9,1,1, 7.072, 10578.097, 210.076, 52572.728 20/06/02,21:43:42,18,08,1, 11.9,1,1, 7.072, 10578.062, 210.055, 52572.687 20/06/02,21:43:42,19,08,1, 11.9,1,1, 7.072, 10578.089, 210.017, 52572.681 20/06/02,21:43:43,00,08,1, 11.8,1,1, 7.071, 10577.946, 209.941, 52572.627 20/06/02,21:43:43,01,08,1, 11.8,1,1, 7.071, 10578.046, 210.048, 52572.710 20/06/02,21:43:43,02,08,1, 11.8,1,1, 7.071, 10578.078, 210.045, 52572.684 20/06/02,21:43:43,03,08,1, 11.8,1,1, 7.071, 10578.042, 210.015, 52572.680 20/06/02,21:43:43,04,08,1, 11.8,1,1, 7.071, 10578.060, 209.996, 52572.651 20/06/02,21:43:43,05,08,1, 11.8,1,1, 7.071, 10578.068, 210.009, 52572.647 20/06/02,21:43:43,06,08,1, 11.8,1,1, 7.071, 10578.053, 210.027, 52572.677 20/06/02,21:43:43,07,08,1, 11.8,1,1, 7.071, 10578.045, 210.002, 52572.679 20/06/02,21:43:43,08,08,1, 11.8,1,1, 7.071, 10578.036, 210.002, 52572.668 20/06/02,21:43:43,09,08,1, 11.8,1,1, 7.071, 10578.012, 209.985, 52572.617 20/06/02,21:43:43,10,08,1, 11.8,1,1, 7.071, 10578.013, 209.975, 52572.645 20/06/02,21:43:43,11,08,1, 11.8,1,1, 7.071, 10577.995, 209.985, 52572.671 20/06/02,21:43:43,12,08,1, 11.8,1,1, 7.071, 10577.995, 209.958, 52572.669 20/06/02,21:43:43,13,08,1, 11.8,1,1, 7.071, 10577.995, 209.958, 52572.651 20/06/02,21:43:43,14,08,1, 11.8,1,1, 7.071, 10577.987, 209.945, 52572.610 20/06/02,21:43:43,15,08,1, 11.8,1,1, 7.071, 10577.973, 209.970, 52572.652 20/06/02,21:43:43,16,08,1, 11.8,1,1, 7.071, 10577.984, 209.939, 52572.609 20/06/02,21:43:43,17,08,1, 11.8,1,1, 7.071, 10577.974, 209.941, 52572.635 20/06/02,21:43:43,18,08,1, 11.8,1,1, 7.071, 10577.955, 209.957, 52572.644 20/06/02,21:43:43,19,08,1, 11.8,1,1, 7.071, 10577.947, 209.941, 52572.627 20/06/02,21:43:44,00,08,1, 11.9,1,1, 7.071, 10577.837, 209.852, 52572.558 20/06/02,21:43:44,01,08,1, 11.9,1,1, 7.071, 10577.925, 209.925, 52572.675 20/06/02,21:43:44,02,08,1, 11.9,1,1, 7.071, 10577.934, 209.931, 52572.647 20/06/02,21:43:44,03,08,1, 11.9,1,1, 7.071, 10577.926, 209.899, 52572.563 20/06/02,21:43:44,04,08,1, 11.9,1,1, 7.071, 10577.921, 209.922, 52572.577 20/06/02,21:43:44,05,08,1, 11.9,1,1, 7.071, 10577.956, 209.913, 52572.597 20/06/02,21:43:44,06,08,1, 11.9,1,1, 7.071, 10577.919, 209.895, 52572.610 20/06/02,21:43:44,07,08,1, 11.9,1,1, 7.071, 10577.899, 209.900, 52572.588 20/06/02,21:43:44,08,08,1, 11.9,1,1, 7.071, 10577.885, 209.883, 52572.586 20/06/02,21:43:44,09,08,1, 11.9,1,1, 7.071, 10577.910, 209.892, 52572.581 20/06/02,21:43:44,10,08,1, 11.9,1,1, 7.071, 10577.882, 209.923, 52572.588 20/06/02,21:43:44,11,08,1, 11.9,1,1, 7.071, 10577.908, 209.911, 52572.585 20/06/02,21:43:44,12,08,1, 11.9,1,1, 7.071, 10577.876, 209.840, 52572.527 20/06/02,21:43:44,13,08,1, 11.9,1,1, 7.071, 10577.871, 209.890, 52572.552 20/06/02,21:43:44,14,08,1, 11.9,1,1, 7.071, 10577.854, 209.871, 52572.571 20/06/02,21:43:44,15,08,1, 11.9,1,1, 7.071, 10577.883, 209.872, 52572.544 20/06/02,21:43:44,16,08,1, 11.9,1,1, 7.071, 10577.879, 209.867, 52572.544 20/06/02,21:43:44,17,08,1, 11.9,1,1, 7.071, 10577.880, 209.828, 52572.547 20/06/02,21:43:44,18,08,1, 11.9,1,1, 7.071, 10577.872, 209.851, 52572.522 20/06/02,21:43:44,19,08,1, 11.9,1,1, 7.071, 10577.838, 209.852, 52572.558 20/06/02,21:43:45,00,08,1, 11.9,1,1, 7.072, 10577.737, 209.747, 52572.508 20/06/02,21:43:45,01,08,1, 11.9,1,1, 7.072, 10577.846, 209.839, 52572.540 20/06/02,21:43:45,02,08,1, 11.9,1,1, 7.072, 10577.830, 209.810, 52572.523 20/06/02,21:43:45,03,08,1, 11.9,1,1, 7.072, 10577.833, 209.839, 52572.531 20/06/02,21:43:45,04,08,1, 11.9,1,1, 7.072, 10577.814, 209.856, 52572.565 20/06/02,21:43:45,05,08,1, 11.9,1,1, 7.072, 10577.825, 209.826, 52572.533 20/06/02,21:43:45,06,08,1, 11.9,1,1, 7.072, 10577.800, 209.812, 52572.510 20/06/02,21:43:45,07,08,1, 11.9,1,1, 7.072, 10577.826, 209.826, 52572.527 20/06/02,21:43:45,08,08,1, 11.9,1,1, 7.072, 10577.804, 209.834, 52572.500 20/06/02,21:43:45,09,08,1, 11.9,1,1, 7.072, 10577.809, 209.814, 52572.453 20/06/02,21:43:45,10,08,1, 11.9,1,1, 7.072, 10577.725, 209.795, 52572.560 20/06/02,21:43:45,11,08,1, 11.9,1,1, 7.072, 10577.780, 209.780, 52572.479 20/06/02,21:43:45,12,08,1, 11.9,1,1, 7.072, 10577.756, 209.795, 52572.472 20/06/02,21:43:45,13,08,1, 11.9,1,1, 7.072, 10577.780, 209.807, 52572.519 20/06/02,21:43:45,14,08,1, 11.9,1,1, 7.072, 10577.773, 209.782, 52572.481 20/06/02,21:43:45,15,08,1, 11.9,1,1, 7.072, 10577.759, 209.782, 52572.506 20/06/02,21:43:45,16,08,1, 11.9,1,1, 7.072, 10577.776, 209.799, 52572.460 20/06/02,21:43:45,17,08,1, 11.9,1,1, 7.072, 10577.760, 209.757, 52572.468 20/06/02,21:43:45,18,08,1, 11.9,1,1, 7.072, 10577.772, 209.775, 52572.471 20/06/02,21:43:45,19,08,1, 11.9,1,1, 7.072, 10577.737, 209.747, 52572.508 20/06/02,21:43:46,00,08,1, 11.9,1,1, 7.069, 10577.637, 209.650, 52572.414 20/06/02,21:43:46,01,08,1, 11.9,1,1, 7.069, 10577.723, 209.735, 52572.472 20/06/02,21:43:46,02,08,1, 11.9,1,1, 7.069, 10577.723, 209.755, 52572.434 20/06/02,21:43:46,03,08,1, 11.9,1,1, 7.069, 10577.723, 209.752, 52572.452 20/06/02,21:43:46,04,08,1, 11.9,1,1, 7.069, 10577.699, 209.724, 52572.489 20/06/02,21:43:46,05,08,1, 11.9,1,1, 7.069, 10577.702, 209.703, 52572.472 20/06/02,21:43:46,06,08,1, 11.9,1,1, 7.069, 10577.692, 209.715, 52572.444 20/06/02,21:43:46,07,08,1, 11.9,1,1, 7.069, 10577.700, 209.737, 52572.438 20/06/02,21:43:46,08,08,1, 11.9,1,1, 7.069, 10577.704, 209.726, 52572.421 20/06/02,21:43:46,09,08,1, 11.9,1,1, 7.069, 10577.704, 209.730, 52572.457 20/06/02,21:43:46,10,08,1, 11.9,1,1, 7.069, 10577.686, 209.707, 52572.422 20/06/02,21:43:46,11,08,1, 11.9,1,1, 7.069, 10577.694, 209.714, 52572.411 20/06/02,21:43:46,12,08,1, 11.9,1,1, 7.069, 10577.656, 209.706, 52572.428 20/06/02,21:43:46,13,08,1, 11.9,1,1, 7.069, 10577.672, 209.717, 52572.411 20/06/02,21:43:46,14,08,1, 11.9,1,1, 7.069, 10577.668, 209.689, 52572.424 20/06/02,21:43:46,15,08,1, 11.9,1,1, 7.069, 10577.671, 209.688, 52572.395 20/06/02,21:43:46,16,08,1, 11.9,1,1, 7.069, 10577.645, 209.643, 52572.414 20/06/02,21:43:46,17,08,1, 11.9,1,1, 7.069, 10577.657, 209.653, 52572.398 20/06/02,21:43:46,18,08,1, 11.9,1,1, 7.069, 10577.665, 209.659, 52572.408 20/06/02,21:43:46,19,08,1, 11.9,1,1, 7.069, 10577.643, 209.650, 52572.414 20/06/02,21:43:47,00,08,1, 11.9,1,1, 7.072, 10577.495, 209.587, 52572.356 20/06/02,21:43:47,01,08,1, 11.9,1,1, 7.072, 10577.625, 209.664, 52572.446 20/06/02,21:43:47,02,08,1, 11.9,1,1, 7.072, 10577.632, 209.644, 52572.419 20/06/02,21:43:47,03,08,1, 11.9,1,1, 7.072, 10577.639, 209.640, 52572.426 20/06/02,21:43:47,04,08,1, 11.9,1,1, 7.072, 10577.606, 209.620, 52572.372 20/06/02,21:43:47,05,08,1, 11.9,1,1, 7.072, 10577.617, 209.623, 52572.382 20/06/02,21:43:47,06,08,1, 11.9,1,1, 7.072, 10577.613, 209.621, 52572.400 20/06/02,21:43:47,07,08,1, 11.9,1,1, 7.072, 10577.601, 209.631, 52572.389 20/06/02,21:43:47,08,08,1, 11.9,1,1, 7.072, 10577.588, 209.604, 52572.372 20/06/02,21:43:47,09,08,1, 11.9,1,1, 7.072, 10577.583, 209.582, 52572.389 20/06/02,21:43:47,10,08,1, 11.9,1,1, 7.072, 10577.568, 209.604, 52572.378 20/06/02,21:43:47,11,08,1, 11.9,1,1, 7.072, 10577.560, 209.606, 52572.345 20/06/02,21:43:47,12,08,1, 11.9,1,1, 7.072, 10577.556, 209.600, 52572.318 20/06/02,21:43:47,13,08,1, 11.9,1,1, 7.072, 10577.544, 209.586, 52572.356 20/06/02,21:43:47,14,08,1, 11.9,1,1, 7.072, 10577.571, 209.592, 52572.354 20/06/02,21:43:47,15,08,1, 11.9,1,1, 7.072, 10577.566, 209.597, 52572.394 20/06/02,21:43:47,16,08,1, 11.9,1,1, 7.072, 10577.560, 209.588, 52572.377 20/06/02,21:43:47,17,08,1, 11.9,1,1, 7.072, 10577.553, 209.587, 52572.331 20/06/02,21:43:47,18,08,1, 11.9,1,1, 7.072, 10577.531, 209.554, 52572.373 20/06/02,21:43:47,19,08,1, 11.9,1,1, 7.072, 10577.499, 209.587, 52572.356 20/06/02,21:43:48,00,08,1, 11.9,1,1, 7.072, 10577.420, 209.474, 52572.267 20/06/02,21:43:48,01,08,1, 11.9,1,1, 7.072, 10577.529, 209.575, 52572.325 20/06/02,21:43:48,02,08,1, 11.9,1,1, 7.072, 10577.515, 209.577, 52572.344 20/06/02,21:43:48,03,08,1, 11.9,1,1, 7.072, 10577.511, 209.524, 52572.342 20/06/02,21:43:48,04,08,1, 11.9,1,1, 7.072, 10577.479, 209.522, 52572.298 20/06/02,21:43:48,05,08,1, 11.9,1,1, 7.072, 10577.502, 209.531, 52572.305 20/06/02,21:43:48,06,08,1, 11.9,1,1, 7.072, 10577.493, 209.516, 52572.289 20/06/02,21:43:48,07,08,1, 11.9,1,1, 7.072, 10577.474, 209.509, 52572.307 20/06/02,21:43:48,08,08,1, 11.9,1,1, 7.072, 10577.484, 209.532, 52572.304 20/06/02,21:43:48,09,08,1, 11.9,1,1, 7.072, 10577.460, 209.507, 52572.297 20/06/02,21:43:48,10,08,1, 11.9,1,1, 7.072, 10577.467, 209.501, 52572.297 20/06/02,21:43:48,11,08,1, 11.9,1,1, 7.072, 10577.464, 209.509, 52572.307 20/06/02,21:43:48,12,08,1, 11.9,1,1, 7.072, 10577.435, 209.474, 52572.289 20/06/02,21:43:48,13,08,1, 11.9,1,1, 7.072, 10577.450, 209.498, 52572.279 20/06/02,21:43:48,14,08,1, 11.9,1,1, 7.072, 10577.442, 209.490, 52572.266 20/06/02,21:43:48,15,08,1, 11.9,1,1, 7.072, 10577.445, 209.496, 52572.252 20/06/02,21:43:48,16,08,1, 11.9,1,1, 7.072, 10577.433, 209.458, 52572.248 20/06/02,21:43:48,17,08,1, 11.9,1,1, 7.072, 10577.441, 209.482, 52572.255 20/06/02,21:43:48,18,08,1, 11.9,1,1, 7.072, 10577.444, 209.470, 52572.262 20/06/02,21:43:48,19,08,1, 11.9,1,1, 7.072, 10577.422, 209.474, 52572.267 20/06/02,21:43:49,00,08,1, 11.9,1,1, 7.068, 10577.345, 209.353, 52572.318 20/06/02,21:43:49,01,08,1, 11.9,1,1, 7.068, 10577.433, 209.460, 52572.315 20/06/02,21:43:49,02,08,1, 11.9,1,1, 7.068, 10577.372, 209.460, 52572.297 20/06/02,21:43:49,03,08,1, 11.9,1,1, 7.068, 10577.398, 209.426, 52572.289 20/06/02,21:43:49,04,08,1, 11.9,1,1, 7.068, 10577.401, 209.427, 52572.232 20/06/02,21:43:49,05,08,1, 11.9,1,1, 7.068, 10577.378, 209.456, 52572.236 20/06/02,21:43:49,06,08,1, 11.9,1,1, 7.068, 10577.361, 209.444, 52572.236 20/06/02,21:43:49,07,08,1, 11.9,1,1, 7.068, 10577.367, 209.424, 52572.256 20/06/02,21:43:49,08,08,1, 11.9,1,1, 7.068, 10577.372, 209.399, 52572.153 20/06/02,21:43:49,09,08,1, 11.9,1,1, 7.068, 10577.366, 209.426, 52572.216 20/06/02,21:43:49,10,08,1, 11.9,1,1, 7.068, 10577.379, 209.428, 52572.221 20/06/02,21:43:49,11,08,1, 11.9,1,1, 7.068, 10577.337, 209.402, 52572.183 20/06/02,21:43:49,12,08,1, 11.9,1,1, 7.068, 10577.340, 209.391, 52572.205 20/06/02,21:43:49,13,08,1, 11.9,1,1, 7.068, 10577.318, 209.395, 52572.187 20/06/02,21:43:49,14,08,1, 11.9,1,1, 7.068, 10577.294, 209.378, 52572.179 20/06/02,21:43:49,15,08,1, 11.9,1,1, 7.068, 10577.327, 209.390, 52572.206 20/06/02,21:43:49,16,08,1, 11.9,1,1, 7.068, 10577.333, 209.360, 52572.183 20/06/02,21:43:49,17,08,1, 11.9,1,1, 7.068, 10577.326, 209.331, 52572.214 20/06/02,21:43:49,18,08,1, 11.9,1,1, 7.068, 10577.326, 209.349, 52572.153 20/06/02,21:43:49,19,08,1, 11.9,1,1, 7.068, 10577.345, 209.353, 52572.318 20/06/02,21:43:50,00,08,1, 11.8,1,1, 7.072, 10577.220, 209.253, 52572.097 20/06/02,21:43:50,01,08,1, 11.8,1,1, 7.072, 10577.297, 209.365, 52572.181 20/06/02,21:43:50,02,08,1, 11.8,1,1, 7.072, 10577.308, 209.321, 52572.159 20/06/02,21:43:50,03,08,1, 11.8,1,1, 7.072, 10577.287, 209.345, 52572.160 20/06/02,21:43:50,04,08,1, 11.8,1,1, 7.072, 10577.292, 209.309, 52572.119 20/06/02,21:43:50,05,08,1, 11.8,1,1, 7.072, 10577.252, 209.282, 52572.137 20/06/02,21:43:50,06,08,1, 11.8,1,1, 7.072, 10577.276, 209.290, 52572.124 20/06/02,21:43:50,07,08,1, 11.8,1,1, 7.072, 10577.265, 209.276, 52572.126 20/06/02,21:43:50,08,08,1, 11.8,1,1, 7.072, 10577.253, 209.314, 52572.144 20/06/02,21:43:50,09,08,1, 11.8,1,1, 7.072, 10577.274, 209.296, 52572.165 20/06/02,21:43:50,10,08,1, 11.8,1,1, 7.072, 10577.265, 209.299, 52572.138 20/06/02,21:43:50,11,08,1, 11.8,1,1, 7.072, 10577.255, 209.285, 52572.104 20/06/02,21:43:50,12,08,1, 11.8,1,1, 7.072, 10577.229, 209.284, 52572.100 20/06/02,21:43:50,13,08,1, 11.8,1,1, 7.072, 10577.226, 209.281, 52572.109 20/06/02,21:43:50,14,08,1, 11.8,1,1, 7.072, 10577.235, 209.289, 52572.107 20/06/02,21:43:50,15,08,1, 11.8,1,1, 7.072, 10577.200, 209.258, 52572.087 20/06/02,21:43:50,16,08,1, 11.8,1,1, 7.072, 10577.196, 209.277, 52572.051 20/06/02,21:43:50,17,08,1, 11.8,1,1, 7.072, 10577.183, 209.268, 52572.055 20/06/02,21:43:50,18,08,1, 11.8,1,1, 7.072, 10577.203, 209.292, 52572.084 20/06/02,21:43:50,19,08,1, 11.8,1,1, 7.072, 10577.221, 209.253, 52572.097 20/06/02,21:43:51,00,09,1, 11.9,1,1, 7.072, 10577.086, 209.169, 52571.972 20/06/02,21:43:51,01,09,1, 11.9,1,1, 7.072, 10577.206, 209.253, 52572.110 20/06/02,21:43:51,02,09,1, 11.9,1,1, 7.072, 10577.201, 209.252, 52572.092 20/06/02,21:43:51,03,09,1, 11.9,1,1, 7.072, 10577.185, 209.251, 52572.078 20/06/02,21:43:51,04,09,1, 11.9,1,1, 7.072, 10577.187, 209.253, 52572.089 20/06/02,21:43:51,05,09,1, 11.9,1,1, 7.072, 10577.162, 209.208, 52571.996 20/06/02,21:43:51,06,09,1, 11.9,1,1, 7.072, 10577.186, 209.215, 52572.047 20/06/02,21:43:51,07,09,1, 11.9,1,1, 7.072, 10577.174, 209.209, 52572.066 20/06/02,21:43:51,08,09,1, 11.9,1,1, 7.072, 10577.175, 209.201, 52572.069 20/06/02,21:43:51,09,09,1, 11.9,1,1, 7.072, 10577.159, 209.211, 52572.066 20/06/02,21:43:51,10,09,1, 11.9,1,1, 7.072, 10577.161, 209.199, 52572.041 20/06/02,21:43:51,11,09,1, 11.9,1,1, 7.072, 10577.144, 209.209, 52572.053 20/06/02,21:43:51,12,09,1, 11.9,1,1, 7.072, 10577.114, 209.202, 52572.056 20/06/02,21:43:51,13,09,1, 11.9,1,1, 7.072, 10577.134, 209.189, 52572.040 20/06/02,21:43:51,14,09,1, 11.9,1,1, 7.072, 10577.135, 209.150, 52571.891 20/06/02,21:43:51,15,09,1, 11.9,1,1, 7.072, 10577.103, 209.186, 52572.070 20/06/02,21:43:51,16,09,1, 11.9,1,1, 7.072, 10577.106, 209.161, 52572.101 20/06/02,21:43:51,17,09,1, 11.9,1,1, 7.072, 10577.102, 209.187, 52572.030 20/06/02,21:43:51,18,09,1, 11.9,1,1, 7.072, 10577.117, 209.159, 52572.019 20/06/02,21:43:51,19,09,1, 11.9,1,1, 7.072, 10577.092, 209.169, 52571.972 20/06/02,21:43:52,00,09,1, 11.9,1,1, 7.072, 10576.978, 209.041, 52571.898 20/06/02,21:43:52,01,09,1, 11.9,1,1, 7.072, 10577.102, 209.161, 52572.004 20/06/02,21:43:52,02,09,1, 11.9,1,1, 7.072, 10577.092, 209.146, 52571.993 20/06/02,21:43:52,03,09,1, 11.9,1,1, 7.072, 10577.075, 209.162, 52571.982 20/06/02,21:43:52,04,09,1, 11.9,1,1, 7.072, 10577.065, 209.163, 52571.971 20/06/02,21:43:52,05,09,1, 11.9,1,1, 7.072, 10577.070, 209.130, 52571.970 20/06/02,21:43:52,06,09,1, 11.9,1,1, 7.072, 10577.066, 209.108, 52571.945 20/06/02,21:43:52,07,09,1, 11.9,1,1, 7.072, 10577.047, 209.111, 52571.994 20/06/02,21:43:52,08,09,1, 11.9,1,1, 7.072, 10577.057, 209.151, 52572.037 20/06/02,21:43:52,09,09,1, 11.9,1,1, 7.072, 10577.070, 209.097, 52571.975 20/06/02,21:43:52,10,09,1, 11.9,1,1, 7.072, 10577.051, 209.113, 52571.942 20/06/02,21:43:52,11,09,1, 11.9,1,1, 7.072, 10577.048, 209.094, 52571.960 20/06/02,21:43:52,12,09,1, 11.9,1,1, 7.072, 10577.042, 209.109, 52571.980 20/06/02,21:43:52,13,09,1, 11.9,1,1, 7.072, 10577.042, 209.057, 52571.941 20/06/02,21:43:52,14,09,1, 11.9,1,1, 7.072, 10577.021, 209.087, 52571.950 20/06/02,21:43:52,15,09,1, 11.9,1,1, 7.072, 10577.033, 209.077, 52571.933 20/06/02,21:43:52,16,09,1, 11.9,1,1, 7.072, 10577.052, 209.075, 52571.959 20/06/02,21:43:52,17,09,1, 11.9,1,1, 7.072, 10577.023, 209.058, 52571.923 20/06/02,21:43:52,18,09,1, 11.9,1,1, 7.072, 10577.016, 209.045, 52571.891 20/06/02,21:43:52,19,09,1, 11.9,1,1, 7.072, 10576.984, 209.041, 52571.898 20/06/02,21:43:53,00,08,1, 11.8,1,1, 7.071, 10576.961, 208.951, 52571.871 20/06/02,21:43:53,01,08,1, 11.8,1,1, 7.071, 10577.011, 209.055, 52571.880 20/06/02,21:43:53,02,08,1, 11.8,1,1, 7.071, 10576.990, 209.038, 52571.917 20/06/02,21:43:53,03,08,1, 11.8,1,1, 7.071, 10577.009, 209.034, 52571.901 20/06/02,21:43:53,04,08,1, 11.8,1,1, 7.071, 10577.015, 209.036, 52571.872 20/06/02,21:43:53,05,08,1, 11.8,1,1, 7.071, 10576.989, 209.003, 52571.860 20/06/02,21:43:53,06,08,1, 11.8,1,1, 7.071, 10576.996, 209.022, 52571.888 20/06/02,21:43:53,07,08,1, 11.8,1,1, 7.071, 10576.995, 209.028, 52571.862 20/06/02,21:43:53,08,08,1, 11.8,1,1, 7.071, 10576.981, 208.977, 52571.889 20/06/02,21:43:53,09,08,1, 11.8,1,1, 7.071, 10577.001, 208.990, 52571.866 20/06/02,21:43:53,10,08,1, 11.8,1,1, 7.071, 10576.972, 208.962, 52571.843 20/06/02,21:43:53,11,08,1, 11.8,1,1, 7.071, 10576.964, 208.982, 52571.854 20/06/02,21:43:53,12,08,1, 11.8,1,1, 7.071, 10576.995, 208.953, 52571.864 20/06/02,21:43:53,13,08,1, 11.8,1,1, 7.071, 10576.981, 208.990, 52571.888 20/06/02,21:43:53,14,08,1, 11.8,1,1, 7.071, 10576.990, 208.976, 52571.842 20/06/02,21:43:53,15,08,1, 11.8,1,1, 7.071, 10576.969, 208.946, 52571.865 20/06/02,21:43:53,16,08,1, 11.8,1,1, 7.071, 10576.969, 208.954, 52571.886 20/06/02,21:43:53,17,08,1, 11.8,1,1, 7.071, 10576.968, 208.947, 52571.830 20/06/02,21:43:53,18,08,1, 11.8,1,1, 7.071, 10576.951, 208.952, 52571.823 20/06/02,21:43:53,19,08,1, 11.8,1,1, 7.071, 10576.964, 208.951, 52571.871 20/06/02,21:43:54,00,08,1, 11.9,1,1, 7.071, 10576.903, 208.803, 52571.790 20/06/02,21:43:54,01,08,1, 11.9,1,1, 7.071, 10576.971, 208.916, 52571.846 20/06/02,21:43:54,02,08,1, 11.9,1,1, 7.071, 10576.949, 208.916, 52571.810 20/06/02,21:43:54,03,08,1, 11.9,1,1, 7.071, 10576.940, 208.902, 52571.798 20/06/02,21:43:54,04,08,1, 11.9,1,1, 7.071, 10576.957, 208.875, 52571.827 20/06/02,21:43:54,05,08,1, 11.9,1,1, 7.071, 10576.938, 208.908, 52571.820 20/06/02,21:43:54,06,08,1, 11.9,1,1, 7.071, 10576.964, 208.887, 52571.837 20/06/02,21:43:54,07,08,1, 11.9,1,1, 7.071, 10576.910, 208.905, 52571.788 20/06/02,21:43:54,08,08,1, 11.9,1,1, 7.071, 10576.934, 208.887, 52571.812 20/06/02,21:43:54,09,08,1, 11.9,1,1, 7.071, 10576.922, 208.847, 52571.770 20/06/02,21:43:54,10,08,1, 11.9,1,1, 7.071, 10576.926, 208.842, 52571.750 20/06/02,21:43:54,11,08,1, 11.9,1,1, 7.071, 10576.935, 208.879, 52571.761 20/06/02,21:43:54,12,08,1, 11.9,1,1, 7.071, 10576.913, 208.883, 52571.826 20/06/02,21:43:54,13,08,1, 11.9,1,1, 7.071, 10576.923, 208.853, 52571.759 20/06/02,21:43:54,14,08,1, 11.9,1,1, 7.071, 10576.920, 208.837, 52571.712 20/06/02,21:43:54,15,08,1, 11.9,1,1, 7.071, 10576.914, 208.843, 52571.755 20/06/02,21:43:54,16,08,1, 11.9,1,1, 7.071, 10576.875, 208.829, 52571.714 20/06/02,21:43:54,17,08,1, 11.9,1,1, 7.071, 10576.882, 208.822, 52571.765 20/06/02,21:43:54,18,08,1, 11.9,1,1, 7.071, 10576.887, 208.812, 52571.765 20/06/02,21:43:54,19,08,1, 11.9,1,1, 7.071, 10576.904, 208.803, 52571.790 20/06/02,21:43:55,00,08,1, 11.9,1,1, 7.073, 10576.878, 208.644, 52571.687 20/06/02,21:43:55,01,08,1, 11.9,1,1, 7.073, 10576.893, 208.804, 52571.710 20/06/02,21:43:55,02,08,1, 11.9,1,1, 7.073, 10576.907, 208.824, 52571.775 20/06/02,21:43:55,03,08,1, 11.9,1,1, 7.073, 10576.901, 208.820, 52571.739 20/06/02,21:43:55,04,08,1, 11.9,1,1, 7.073, 10576.880, 208.789, 52571.720 20/06/02,21:43:55,05,08,1, 11.9,1,1, 7.073, 10576.905, 208.768, 52571.695 20/06/02,21:43:55,06,08,1, 11.9,1,1, 7.073, 10576.873, 208.764, 52571.706 20/06/02,21:43:55,07,08,1, 11.9,1,1, 7.073, 10576.884, 208.726, 52571.703 20/06/02,21:43:55,08,08,1, 11.9,1,1, 7.073, 10576.880, 208.742, 52571.703 20/06/02,21:43:55,09,08,1, 11.9,1,1, 7.073, 10576.906, 208.741, 52571.674 20/06/02,21:43:55,10,08,1, 11.9,1,1, 7.073, 10576.882, 208.735, 52571.697 20/06/02,21:43:55,11,08,1, 11.9,1,1, 7.073, 10576.868, 208.759, 52571.721 20/06/02,21:43:55,12,08,1, 11.9,1,1, 7.073, 10576.868, 208.723, 52571.682 20/06/02,21:43:55,13,08,1, 11.9,1,1, 7.073, 10576.882, 208.714, 52571.720 20/06/02,21:43:55,14,08,1, 11.9,1,1, 7.073, 10576.864, 208.698, 52571.686 20/06/02,21:43:55,15,08,1, 11.9,1,1, 7.073, 10576.853, 208.667, 52571.627 20/06/02,21:43:55,16,08,1, 11.9,1,1, 7.073, 10576.859, 208.688, 52571.650 20/06/02,21:43:55,17,08,1, 11.9,1,1, 7.073, 10576.882, 208.694, 52571.674 20/06/02,21:43:55,18,08,1, 11.9,1,1, 7.073, 10576.836, 208.643, 52571.692 20/06/02,21:43:55,19,08,1, 11.9,1,1, 7.073, 10576.878, 208.644, 52571.687 20/06/02,21:43:56,00,08,1, 11.8,1,1, 7.075, 10576.828, 208.537, 52571.590 20/06/02,21:43:56,01,08,1, 11.8,1,1, 7.075, 10576.832, 208.665, 52571.652 20/06/02,21:43:56,02,08,1, 11.8,1,1, 7.075, 10576.860, 208.663, 52571.621 20/06/02,21:43:56,03,08,1, 11.8,1,1, 7.075, 10576.853, 208.643, 52571.654 20/06/02,21:43:56,04,08,1, 11.8,1,1, 7.075, 10576.850, 208.648, 52571.623 20/06/02,21:43:56,05,08,1, 11.8,1,1, 7.075, 10576.848, 208.658, 52571.674 20/06/02,21:43:56,06,08,1, 11.8,1,1, 7.075, 10576.847, 208.628, 52571.601 20/06/02,21:43:56,07,08,1, 11.8,1,1, 7.075, 10576.834, 208.622, 52571.656 20/06/02,21:43:56,08,08,1, 11.8,1,1, 7.075, 10576.859, 208.628, 52571.618 20/06/02,21:43:56,09,08,1, 11.8,1,1, 7.075, 10576.846, 208.615, 52571.645 20/06/02,21:43:56,10,08,1, 11.8,1,1, 7.075, 10576.813, 208.595, 52571.638 20/06/02,21:43:56,11,08,1, 11.8,1,1, 7.075, 10576.833, 208.604, 52571.641 20/06/02,21:43:56,12,08,1, 11.8,1,1, 7.075, 10576.848, 208.605, 52571.635 20/06/02,21:43:56,13,08,1, 11.8,1,1, 7.075, 10576.819, 208.569, 52571.636 20/06/02,21:43:56,14,08,1, 11.8,1,1, 7.075, 10576.833, 208.580, 52571.621 20/06/02,21:43:56,15,08,1, 11.8,1,1, 7.075, 10576.811, 208.551, 52571.593 20/06/02,21:43:56,16,08,1, 11.8,1,1, 7.075, 10576.836, 208.567, 52571.617 20/06/02,21:43:56,17,08,1, 11.8,1,1, 7.075, 10576.823, 208.511, 52571.617 20/06/02,21:43:56,18,08,1, 11.8,1,1, 7.075, 10576.822, 208.544, 52571.587 20/06/02,21:43:56,19,08,1, 11.8,1,1, 7.075, 10576.828, 208.537, 52571.590 20/06/02,21:43:57,00,08,1, 11.9,1,1, 7.071, 10576.811, 208.391, 52571.448 20/06/02,21:43:57,01,08,1, 11.9,1,1, 7.071, 10576.823, 208.519, 52571.564 20/06/02,21:43:57,02,08,1, 11.9,1,1, 7.071, 10576.812, 208.495, 52571.580 20/06/02,21:43:57,03,08,1, 11.9,1,1, 7.071, 10576.781, 208.500, 52571.553 20/06/02,21:43:57,04,08,1, 11.9,1,1, 7.071, 10576.821, 208.504, 52571.553 20/06/02,21:43:57,05,08,1, 11.9,1,1, 7.071, 10576.779, 208.497, 52571.525 20/06/02,21:43:57,06,08,1, 11.9,1,1, 7.071, 10576.825, 208.490, 52571.537 20/06/02,21:43:57,07,08,1, 11.9,1,1, 7.071, 10576.798, 208.495, 52571.549 20/06/02,21:43:57,08,08,1, 11.9,1,1, 7.071, 10576.784, 208.464, 52571.543 20/06/02,21:43:57,09,08,1, 11.9,1,1, 7.071, 10576.794, 208.453, 52571.566 20/06/02,21:43:57,10,08,1, 11.9,1,1, 7.071, 10576.806, 208.459, 52571.499 20/06/02,21:43:57,11,08,1, 11.9,1,1, 7.071, 10576.796, 208.456, 52571.527 20/06/02,21:43:57,12,08,1, 11.9,1,1, 7.071, 10576.784, 208.462, 52571.533 20/06/02,21:43:57,13,08,1, 11.9,1,1, 7.071, 10576.801, 208.444, 52571.536 20/06/02,21:43:57,14,08,1, 11.9,1,1, 7.071, 10576.796, 208.427, 52571.463 20/06/02,21:43:57,15,08,1, 11.9,1,1, 7.071, 10576.797, 208.444, 52571.479 20/06/02,21:43:57,16,08,1, 11.9,1,1, 7.071, 10576.793, 208.427, 52571.439 20/06/02,21:43:57,17,08,1, 11.9,1,1, 7.071, 10576.785, 208.426, 52571.461 20/06/02,21:43:57,18,08,1, 11.9,1,1, 7.071, 10576.783, 208.410, 52571.487 20/06/02,21:43:57,19,08,1, 11.9,1,1, 7.071, 10576.812, 208.391, 52571.448 20/06/02,21:43:58,00,07,1, 11.9,1,1, 7.074, 10576.761, 208.238, 52571.344 20/06/02,21:43:58,01,07,1, 11.9,1,1, 7.074, 10576.802, 208.397, 52571.441 20/06/02,21:43:58,02,07,1, 11.9,1,1, 7.074, 10576.806, 208.384, 52571.459 20/06/02,21:43:58,03,07,1, 11.9,1,1, 7.074, 10576.784, 208.364, 52571.479 20/06/02,21:43:58,04,07,1, 11.9,1,1, 7.074, 10576.791, 208.356, 52571.437 20/06/02,21:43:58,05,07,1, 11.9,1,1, 7.074, 10576.794, 208.342, 52571.443 20/06/02,21:43:58,06,07,1, 11.9,1,1, 7.074, 10576.758, 208.338, 52571.409 20/06/02,21:43:58,07,07,1, 11.9,1,1, 7.074, 10576.797, 208.340, 52571.415 20/06/02,21:43:58,08,07,1, 11.9,1,1, 7.074, 10576.800, 208.325, 52571.424 20/06/02,21:43:58,09,07,1, 11.9,1,1, 7.074, 10576.760, 208.300, 52571.411 20/06/02,21:43:58,10,07,1, 11.9,1,1, 7.074, 10576.795, 208.339, 52571.416 20/06/02,21:43:58,11,07,1, 11.9,1,1, 7.074, 10576.792, 208.315, 52571.413 20/06/02,21:43:58,12,07,1, 11.9,1,1, 7.074, 10576.799, 208.297, 52571.403 20/06/02,21:43:58,13,07,1, 11.9,1,1, 7.074, 10576.784, 208.298, 52571.384 20/06/02,21:43:58,14,07,1, 11.9,1,1, 7.074, 10576.759, 208.272, 52571.379 20/06/02,21:43:58,15,07,1, 11.9,1,1, 7.074, 10576.796, 208.284, 52571.390 20/06/02,21:43:58,16,07,1, 11.9,1,1, 7.074, 10576.769, 208.268, 52571.425 20/06/02,21:43:58,17,07,1, 11.9,1,1, 7.074, 10576.783, 208.259, 52571.396 20/06/02,21:43:58,18,07,1, 11.9,1,1, 7.074, 10576.785, 208.252, 52571.365 20/06/02,21:43:58,19,07,1, 11.9,1,1, 7.074, 10576.766, 208.238, 52571.344 20/06/02,21:43:59,00,09,1, 11.9,1,1, 7.071, 10576.769, 208.072, 52571.264 20/06/02,21:43:59,01,09,1, 11.9,1,1, 7.071, 10576.773, 208.245, 52571.366 20/06/02,21:43:59,02,09,1, 11.9,1,1, 7.071, 10576.766, 208.231, 52571.364 20/06/02,21:43:59,03,09,1, 11.9,1,1, 7.071, 10576.774, 208.171, 52571.299 20/06/02,21:43:59,04,09,1, 11.9,1,1, 7.071, 10576.757, 208.194, 52571.306 20/06/02,21:43:59,05,09,1, 11.9,1,1, 7.071, 10576.779, 208.188, 52571.340 20/06/02,21:43:59,06,09,1, 11.9,1,1, 7.071, 10576.771, 208.166, 52571.331 20/06/02,21:43:59,07,09,1, 11.9,1,1, 7.071, 10576.764, 208.174, 52571.314 20/06/02,21:43:59,08,09,1, 11.9,1,1, 7.071, 10576.782, 208.143, 52571.288 20/06/02,21:43:59,09,09,1, 11.9,1,1, 7.071, 10576.770, 208.168, 52571.277 20/06/02,21:43:59,10,09,1, 11.9,1,1, 7.071, 10576.763, 208.140, 52571.137 20/06/02,21:43:59,11,09,1, 11.9,1,1, 7.071, 10576.790, 208.147, 52571.317 20/06/02,21:43:59,12,09,1, 11.9,1,1, 7.071, 10576.813, 208.141, 52571.270 20/06/02,21:43:59,13,09,1, 11.9,1,1, 7.071, 10576.797, 208.117, 52571.287 20/06/02,21:43:59,14,09,1, 11.9,1,1, 7.071, 10576.775, 208.108, 52571.248 20/06/02,21:43:59,15,09,1, 11.9,1,1, 7.071, 10576.782, 208.103, 52571.252 20/06/02,21:43:59,16,09,1, 11.9,1,1, 7.071, 10576.760, 208.110, 52571.299 20/06/02,21:43:59,17,09,1, 11.9,1,1, 7.071, 10576.775, 208.083, 52571.254 20/06/02,21:43:59,18,09,1, 11.9,1,1, 7.071, 10576.782, 208.082, 52571.259 20/06/02,21:43:59,19,09,1, 11.9,1,1, 7.071, 10576.775, 208.072, 52571.264 20/06/02,21:44:00,00,09,1, 11.9,1,1, 7.071, 10576.769, 207.920, 52571.178 20/06/02,21:44:00,01,09,1, 11.9,1,1, 7.071, 10576.778, 208.077, 52571.245 20/06/02,21:44:00,02,09,1, 11.9,1,1, 7.071, 10576.777, 208.056, 52571.223 20/06/02,21:44:00,03,09,1, 11.9,1,1, 7.071, 10576.770, 208.063, 52571.231 20/06/02,21:44:00,04,09,1, 11.9,1,1, 7.071, 10576.739, 208.042, 52571.244 20/06/02,21:44:00,05,09,1, 11.9,1,1, 7.071, 10576.765, 208.047, 52571.234 20/06/02,21:44:00,06,09,1, 11.9,1,1, 7.071, 10576.748, 208.041, 52571.243 20/06/02,21:44:00,07,09,1, 11.9,1,1, 7.071, 10576.777, 208.028, 52571.052 20/06/02,21:44:00,08,09,1, 11.9,1,1, 7.071, 10576.759, 208.027, 52571.242 20/06/02,21:44:00,09,09,1, 11.9,1,1, 7.071, 10576.763, 208.042, 52571.248 20/06/02,21:44:00,10,09,1, 11.9,1,1, 7.071, 10576.771, 208.036, 52571.247 20/06/02,21:44:00,11,09,1, 11.9,1,1, 7.071, 10576.758, 207.999, 52571.220 20/06/02,21:44:00,12,09,1, 11.9,1,1, 7.071, 10576.792, 207.967, 52571.212 20/06/02,21:44:00,13,09,1, 11.9,1,1, 7.071, 10576.779, 207.957, 52571.192 20/06/02,21:44:00,14,09,1, 11.9,1,1, 7.071, 10576.790, 207.973, 52571.209 20/06/02,21:44:00,15,09,1, 11.9,1,1, 7.071, 10576.775, 207.958, 52571.175 20/06/02,21:44:00,16,09,1, 11.9,1,1, 7.071, 10576.792, 207.969, 52571.181 20/06/02,21:44:00,17,09,1, 11.9,1,1, 7.071, 10576.773, 207.951, 52571.169 20/06/02,21:44:00,18,09,1, 11.9,1,1, 7.071, 10576.771, 207.915, 52571.132 20/06/02,21:44:00,19,09,1, 11.9,1,1, 7.071, 10576.770, 207.920, 52571.178 20/06/02,21:44:01,00,08,1, 11.9,1,1, 7.069, 10576.744, 207.771, 52571.113 20/06/02,21:44:01,01,08,1, 11.9,1,1, 7.069, 10576.763, 207.931, 52571.136 20/06/02,21:44:01,02,08,1, 11.9,1,1, 7.069, 10576.786, 207.887, 52571.133 20/06/02,21:44:01,03,08,1, 11.9,1,1, 7.069, 10576.787, 207.871, 52571.114 20/06/02,21:44:01,04,08,1, 11.9,1,1, 7.069, 10576.776, 207.875, 52571.127 20/06/02,21:44:01,05,08,1, 11.9,1,1, 7.069, 10576.759, 207.850, 52571.119 20/06/02,21:44:01,06,08,1, 11.9,1,1, 7.069, 10576.784, 207.906, 52571.153 20/06/02,21:44:01,07,08,1, 11.9,1,1, 7.069, 10576.790, 207.847, 52571.151 20/06/02,21:44:01,08,08,1, 11.9,1,1, 7.069, 10576.762, 207.829, 52571.112 20/06/02,21:44:01,09,08,1, 11.9,1,1, 7.069, 10576.773, 207.862, 52571.120 20/06/02,21:44:01,10,08,1, 11.9,1,1, 7.069, 10576.785, 207.848, 52571.093 20/06/02,21:44:01,11,08,1, 11.9,1,1, 7.069, 10576.747, 207.842, 52571.120 20/06/02,21:44:01,12,08,1, 11.9,1,1, 7.069, 10576.772, 207.801, 52571.145 20/06/02,21:44:01,13,08,1, 11.9,1,1, 7.069, 10576.766, 207.844, 52571.116 20/06/02,21:44:01,14,08,1, 11.9,1,1, 7.069, 10576.802, 207.833, 52571.120 20/06/02,21:44:01,15,08,1, 11.9,1,1, 7.069, 10576.784, 207.823, 52571.131 20/06/02,21:44:01,16,08,1, 11.9,1,1, 7.069, 10576.771, 207.801, 52571.116 20/06/02,21:44:01,17,08,1, 11.9,1,1, 7.069, 10576.765, 207.815, 52571.087 20/06/02,21:44:01,18,08,1, 11.9,1,1, 7.069, 10576.754, 207.790, 52571.090 20/06/02,21:44:01,19,08,1, 11.9,1,1, 7.069, 10576.747, 207.771, 52571.113 20/06/02,21:44:02,00,08,1, 11.9,1,1, 7.071, 10576.719, 207.641, 52570.995 20/06/02,21:44:02,01,08,1, 11.9,1,1, 7.071, 10576.753, 207.782, 52571.081 20/06/02,21:44:02,02,08,1, 11.9,1,1, 7.071, 10576.749, 207.772, 52571.099 20/06/02,21:44:02,03,08,1, 11.9,1,1, 7.071, 10576.738, 207.753, 52571.109 20/06/02,21:44:02,04,08,1, 11.9,1,1, 7.071, 10576.742, 207.744, 52571.087 20/06/02,21:44:02,05,08,1, 11.9,1,1, 7.071, 10576.777, 207.740, 52571.072 20/06/02,21:44:02,06,08,1, 11.9,1,1, 7.071, 10576.741, 207.723, 52571.024 20/06/02,21:44:02,07,08,1, 11.9,1,1, 7.071, 10576.734, 207.718, 52571.004 20/06/02,21:44:02,08,08,1, 11.9,1,1, 7.071, 10576.747, 207.711, 52571.065 20/06/02,21:44:02,09,08,1, 11.9,1,1, 7.071, 10576.731, 207.690, 52571.036 20/06/02,21:44:02,10,08,1, 11.9,1,1, 7.071, 10576.731, 207.694, 52571.033 20/06/02,21:44:02,11,08,1, 11.9,1,1, 7.071, 10576.715, 207.708, 52571.055 20/06/02,21:44:02,12,08,1, 11.9,1,1, 7.071, 10576.720, 207.687, 52571.036 20/06/02,21:44:02,13,08,1, 11.9,1,1, 7.071, 10576.752, 207.683, 52570.987 20/06/02,21:44:02,14,08,1, 11.9,1,1, 7.071, 10576.731, 207.669, 52571.026 20/06/02,21:44:02,15,08,1, 11.9,1,1, 7.071, 10576.738, 207.677, 52570.978 20/06/02,21:44:02,16,08,1, 11.9,1,1, 7.071, 10576.721, 207.670, 52571.002 20/06/02,21:44:02,17,08,1, 11.9,1,1, 7.071, 10576.724, 207.659, 52570.988 20/06/02,21:44:02,18,08,1, 11.9,1,1, 7.071, 10576.720, 207.629, 52571.019 20/06/02,21:44:02,19,08,1, 11.9,1,1, 7.071, 10576.725, 207.641, 52570.995 20/06/02,21:44:03,00,08,1, 11.9,1,1, 7.075, 10576.694, 207.494, 52570.940 20/06/02,21:44:03,01,08,1, 11.9,1,1, 7.075, 10576.729, 207.655, 52571.019 20/06/02,21:44:03,02,08,1, 11.9,1,1, 7.075, 10576.743, 207.656, 52570.978 20/06/02,21:44:03,03,08,1, 11.9,1,1, 7.075, 10576.719, 207.632, 52570.964 20/06/02,21:44:03,04,08,1, 11.9,1,1, 7.075, 10576.715, 207.617, 52570.961 20/06/02,21:44:03,05,08,1, 11.9,1,1, 7.075, 10576.695, 207.573, 52570.943 20/06/02,21:44:03,06,08,1, 11.9,1,1, 7.075, 10576.701, 207.611, 52570.955 20/06/02,21:44:03,07,08,1, 11.9,1,1, 7.075, 10576.702, 207.592, 52570.929 20/06/02,21:44:03,08,08,1, 11.9,1,1, 7.075, 10576.708, 207.596, 52570.935 20/06/02,21:44:03,09,08,1, 11.9,1,1, 7.075, 10576.727, 207.578, 52570.948 20/06/02,21:44:03,10,08,1, 11.9,1,1, 7.075, 10576.730, 207.600, 52570.950 20/06/02,21:44:03,11,08,1, 11.9,1,1, 7.075, 10576.678, 207.567, 52570.909 20/06/02,21:44:03,12,08,1, 11.9,1,1, 7.075, 10576.709, 207.580, 52570.938 20/06/02,21:44:03,13,08,1, 11.9,1,1, 7.075, 10576.716, 207.564, 52570.956 20/06/02,21:44:03,14,08,1, 11.9,1,1, 7.075, 10576.684, 207.530, 52570.877 20/06/02,21:44:03,15,08,1, 11.9,1,1, 7.075, 10576.697, 207.551, 52570.928 20/06/02,21:44:03,16,08,1, 11.9,1,1, 7.075, 10576.688, 207.531, 52570.907 20/06/02,21:44:03,17,08,1, 11.9,1,1, 7.075, 10576.691, 207.524, 52570.911 20/06/02,21:44:03,18,08,1, 11.9,1,1, 7.075, 10576.721, 207.523, 52570.913 20/06/02,21:44:03,19,08,1, 11.9,1,1, 7.075, 10576.697, 207.494, 52570.940 20/06/02,21:44:04,00,08,1, 11.9,1,1, 7.073, 10576.636, 207.378, 52570.822 20/06/02,21:44:04,01,08,1, 11.9,1,1, 7.073, 10576.680, 207.505, 52570.895 20/06/02,21:44:04,02,08,1, 11.9,1,1, 7.073, 10576.676, 207.494, 52570.896 20/06/02,21:44:04,03,08,1, 11.9,1,1, 7.073, 10576.685, 207.481, 52570.901 20/06/02,21:44:04,04,08,1, 11.9,1,1, 7.073, 10576.662, 207.465, 52570.872 20/06/02,21:44:04,05,08,1, 11.9,1,1, 7.073, 10576.669, 207.466, 52570.885 20/06/02,21:44:04,06,08,1, 11.9,1,1, 7.073, 10576.678, 207.481, 52570.832 20/06/02,21:44:04,07,08,1, 11.9,1,1, 7.073, 10576.649, 207.482, 52570.862 20/06/02,21:44:04,08,08,1, 11.9,1,1, 7.073, 10576.646, 207.448, 52570.833 20/06/02,21:44:04,09,08,1, 11.9,1,1, 7.073, 10576.645, 207.433, 52570.827 20/06/02,21:44:04,10,08,1, 11.9,1,1, 7.073, 10576.643, 207.433, 52570.840 20/06/02,21:44:04,11,08,1, 11.9,1,1, 7.073, 10576.636, 207.430, 52570.841 20/06/02,21:44:04,12,08,1, 11.9,1,1, 7.073, 10576.634, 207.410, 52570.860 20/06/02,21:44:04,13,08,1, 11.9,1,1, 7.073, 10576.639, 207.426, 52570.844 20/06/02,21:44:04,14,08,1, 11.9,1,1, 7.073, 10576.632, 207.414, 52570.835 20/06/02,21:44:04,15,08,1, 11.9,1,1, 7.073, 10576.641, 207.423, 52570.877 20/06/02,21:44:04,16,08,1, 11.9,1,1, 7.073, 10576.626, 207.417, 52570.833 20/06/02,21:44:04,17,08,1, 11.9,1,1, 7.073, 10576.635, 207.394, 52570.872 20/06/02,21:44:04,18,08,1, 11.9,1,1, 7.073, 10576.655, 207.425, 52570.851 20/06/02,21:44:04,19,08,1, 11.9,1,1, 7.073, 10576.641, 207.378, 52570.822 20/06/02,21:44:05,00,08,1, 12.0,1,1, 7.070, 10576.569, 207.247, 52570.689 20/06/02,21:44:05,01,08,1, 12.0,1,1, 7.070, 10576.633, 207.361, 52570.859 20/06/02,21:44:05,02,08,1, 12.0,1,1, 7.070, 10576.593, 207.382, 52570.811 20/06/02,21:44:05,03,08,1, 12.0,1,1, 7.070, 10576.609, 207.359, 52570.787 20/06/02,21:44:05,04,08,1, 12.0,1,1, 7.070, 10576.620, 207.351, 52570.762 20/06/02,21:44:05,05,08,1, 12.0,1,1, 7.070, 10576.589, 207.332, 52570.800 20/06/02,21:44:05,06,08,1, 12.0,1,1, 7.070, 10576.581, 207.337, 52570.772 20/06/02,21:44:05,07,08,1, 12.0,1,1, 7.070, 10576.612, 207.333, 52570.822 20/06/02,21:44:05,08,08,1, 12.0,1,1, 7.070, 10576.616, 207.322, 52570.791 20/06/02,21:44:05,09,08,1, 12.0,1,1, 7.070, 10576.592, 207.290, 52570.761 20/06/02,21:44:05,10,08,1, 12.0,1,1, 7.070, 10576.609, 207.304, 52570.787 20/06/02,21:44:05,11,08,1, 12.0,1,1, 7.070, 10576.578, 207.292, 52570.744 20/06/02,21:44:05,12,08,1, 12.0,1,1, 7.070, 10576.570, 207.275, 52570.750 20/06/02,21:44:05,13,08,1, 12.0,1,1, 7.070, 10576.596, 207.300, 52570.738 20/06/02,21:44:05,14,08,1, 12.0,1,1, 7.070, 10576.593, 207.298, 52570.751 20/06/02,21:44:05,15,08,1, 12.0,1,1, 7.070, 10576.579, 207.293, 52570.755 20/06/02,21:44:05,16,08,1, 12.0,1,1, 7.070, 10576.587, 207.245, 52570.726 20/06/02,21:44:05,17,08,1, 12.0,1,1, 7.070, 10576.522, 207.250, 52570.668 20/06/02,21:44:05,18,08,1, 12.0,1,1, 7.070, 10576.557, 207.283, 52570.758 20/06/02,21:44:05,19,08,1, 12.0,1,1, 7.070, 10576.573, 207.247, 52570.689 20/06/02,21:44:06,00,09,1, 11.9,1,1, 7.067, 10576.469, 207.135, 52570.670 20/06/02,21:44:06,01,09,1, 11.9,1,1, 7.067, 10576.547, 207.242, 52570.723 20/06/02,21:44:06,02,09,1, 11.9,1,1, 7.067, 10576.548, 207.210, 52570.710 20/06/02,21:44:06,03,09,1, 11.9,1,1, 7.067, 10576.556, 207.221, 52570.718 20/06/02,21:44:06,04,09,1, 11.9,1,1, 7.067, 10576.542, 207.212, 52570.737 20/06/02,21:44:06,05,09,1, 11.9,1,1, 7.067, 10576.542, 207.189, 52570.733 20/06/02,21:44:06,06,09,1, 11.9,1,1, 7.067, 10576.541, 207.163, 52570.688 20/06/02,21:44:06,07,09,1, 11.9,1,1, 7.067, 10576.529, 207.161, 52570.704 20/06/02,21:44:06,08,09,1, 11.9,1,1, 7.067, 10576.517, 207.169, 52570.706 20/06/02,21:44:06,09,09,1, 11.9,1,1, 7.067, 10576.545, 207.153, 52570.698 20/06/02,21:44:06,10,09,1, 11.9,1,1, 7.067, 10576.529, 207.162, 52570.665 20/06/02,21:44:06,11,09,1, 11.9,1,1, 7.067, 10576.525, 207.158, 52570.670 20/06/02,21:44:06,12,09,1, 11.9,1,1, 7.067, 10576.536, 207.140, 52570.646 20/06/02,21:44:06,13,09,1, 11.9,1,1, 7.067, 10576.504, 207.152, 52570.684 20/06/02,21:44:06,14,09,1, 11.9,1,1, 7.067, 10576.519, 207.117, 52570.667 20/06/02,21:44:06,15,09,1, 11.9,1,1, 7.067, 10576.505, 207.144, 52570.652 20/06/02,21:44:06,16,09,1, 11.9,1,1, 7.067, 10576.523, 207.108, 52570.630 20/06/02,21:44:06,17,09,1, 11.9,1,1, 7.067, 10576.488, 207.082, 52570.609 20/06/02,21:44:06,18,09,1, 11.9,1,1, 7.067, 10576.521, 207.104, 52570.713 20/06/02,21:44:06,19,09,1, 11.9,1,1, 7.067, 10576.472, 207.135, 52570.670 20/06/02,21:44:07,00,09,1, 11.9,1,1, 7.070, 10576.460, 206.959, 52570.562 20/06/02,21:44:07,01,09,1, 11.9,1,1, 7.070, 10576.500, 207.057, 52570.655 20/06/02,21:44:07,02,09,1, 11.9,1,1, 7.070, 10576.484, 207.053, 52570.621 20/06/02,21:44:07,03,09,1, 11.9,1,1, 7.070, 10576.491, 207.044, 52570.566 20/06/02,21:44:07,04,09,1, 11.9,1,1, 7.070, 10576.496, 207.064, 52570.571 20/06/02,21:44:07,05,09,1, 11.9,1,1, 7.070, 10576.526, 207.065, 52570.586 20/06/02,21:44:07,06,09,1, 11.9,1,1, 7.070, 10576.483, 207.031, 52570.561 20/06/02,21:44:07,07,09,1, 11.9,1,1, 7.070, 10576.478, 207.005, 52570.614 20/06/02,21:44:07,08,09,1, 11.9,1,1, 7.070, 10576.478, 207.016, 52570.569 20/06/02,21:44:07,09,09,1, 11.9,1,1, 7.070, 10576.488, 207.039, 52570.569 20/06/02,21:44:07,10,09,1, 11.9,1,1, 7.070, 10576.462, 207.038, 52570.560 20/06/02,21:44:07,11,09,1, 11.9,1,1, 7.070, 10576.477, 207.012, 52570.527 20/06/02,21:44:07,12,09,1, 11.9,1,1, 7.070, 10576.494, 206.988, 52570.580 20/06/02,21:44:07,13,09,1, 11.9,1,1, 7.070, 10576.433, 207.004, 52570.346 20/06/02,21:44:07,14,09,1, 11.9,1,1, 7.070, 10576.437, 207.009, 52570.617 20/06/02,21:44:07,15,09,1, 11.9,1,1, 7.070, 10576.475, 207.003, 52570.582 20/06/02,21:44:07,16,09,1, 11.9,1,1, 7.070, 10576.470, 206.979, 52570.573 20/06/02,21:44:07,17,09,1, 11.9,1,1, 7.070, 10576.445, 206.974, 52570.523 20/06/02,21:44:07,18,09,1, 11.9,1,1, 7.070, 10576.451, 206.952, 52570.540 20/06/02,21:44:07,19,09,1, 11.9,1,1, 7.070, 10576.463, 206.959, 52570.562 20/06/02,21:44:08,00,08,1, 11.9,1,1, 7.070, 10576.410, 206.768, 52570.436 20/06/02,21:44:08,01,08,1, 11.9,1,1, 7.070, 10576.473, 206.946, 52570.525 20/06/02,21:44:08,02,08,1, 11.9,1,1, 7.070, 10576.440, 206.938, 52570.504 20/06/02,21:44:08,03,08,1, 11.9,1,1, 7.070, 10576.410, 206.921, 52570.523 20/06/02,21:44:08,04,08,1, 11.9,1,1, 7.070, 10576.432, 206.928, 52570.470 20/06/02,21:44:08,05,08,1, 11.9,1,1, 7.070, 10576.450, 206.894, 52570.484 20/06/02,21:44:08,06,08,1, 11.9,1,1, 7.070, 10576.449, 206.903, 52570.500 20/06/02,21:44:08,07,08,1, 11.9,1,1, 7.070, 10576.448, 206.896, 52570.464 20/06/02,21:44:08,08,08,1, 11.9,1,1, 7.070, 10576.425, 206.864, 52570.443 20/06/02,21:44:08,09,08,1, 11.9,1,1, 7.070, 10576.436, 206.848, 52570.447 20/06/02,21:44:08,10,08,1, 11.9,1,1, 7.070, 10576.435, 206.876, 52570.487 20/06/02,21:44:08,11,08,1, 11.9,1,1, 7.070, 10576.420, 206.841, 52570.436 20/06/02,21:44:08,12,08,1, 11.9,1,1, 7.070, 10576.444, 206.828, 52570.420 20/06/02,21:44:08,13,08,1, 11.9,1,1, 7.070, 10576.410, 206.838, 52570.445 20/06/02,21:44:08,14,08,1, 11.9,1,1, 7.070, 10576.410, 206.842, 52570.436 20/06/02,21:44:08,15,08,1, 11.9,1,1, 7.070, 10576.395, 206.826, 52570.442 20/06/02,21:44:08,16,08,1, 11.9,1,1, 7.070, 10576.408, 206.829, 52570.462 20/06/02,21:44:08,17,08,1, 11.9,1,1, 7.070, 10576.419, 206.804, 52570.413 20/06/02,21:44:08,18,08,1, 11.9,1,1, 7.070, 10576.410, 206.806, 52570.422 20/06/02,21:44:08,19,08,1, 11.9,1,1, 7.070, 10576.417, 206.768, 52570.436 20/06/02,21:44:09,00,08,1, 11.9,1,1, 7.072, 10576.402, 206.601, 52570.351 20/06/02,21:44:09,01,08,1, 11.9,1,1, 7.072, 10576.429, 206.745, 52570.403 20/06/02,21:44:09,02,08,1, 11.9,1,1, 7.072, 10576.414, 206.759, 52570.421 20/06/02,21:44:09,03,08,1, 11.9,1,1, 7.072, 10576.410, 206.738, 52570.378 20/06/02,21:44:09,04,08,1, 11.9,1,1, 7.072, 10576.403, 206.710, 52570.390 20/06/02,21:44:09,05,08,1, 11.9,1,1, 7.072, 10576.410, 206.692, 52570.043 20/06/02,21:44:09,06,08,1, 11.9,1,1, 7.072, 10576.369, 206.727, 52570.425 20/06/02,21:44:09,07,08,1, 11.9,1,1, 7.072, 10576.370, 206.722, 52570.425 20/06/02,21:44:09,08,08,1, 11.9,1,1, 7.072, 10576.396, 206.701, 52570.368 20/06/02,21:44:09,09,08,1, 11.9,1,1, 7.072, 10576.400, 206.667, 52570.324 20/06/02,21:44:09,10,08,1, 11.9,1,1, 7.072, 10576.421, 206.668, 52570.285 20/06/02,21:44:09,11,08,1, 11.9,1,1, 7.072, 10576.391, 206.670, 52570.337 20/06/02,21:44:09,12,08,1, 11.9,1,1, 7.072, 10576.424, 206.663, 52570.318 20/06/02,21:44:09,13,08,1, 11.9,1,1, 7.072, 10576.387, 206.671, 52570.321 20/06/02,21:44:09,14,08,1, 11.9,1,1, 7.072, 10576.411, 206.648, 52570.317 20/06/02,21:44:09,15,08,1, 11.9,1,1, 7.072, 10576.401, 206.628, 52570.290 20/06/02,21:44:09,16,08,1, 11.9,1,1, 7.072, 10576.379, 206.646, 52570.301 20/06/02,21:44:09,17,08,1, 11.9,1,1, 7.072, 10576.399, 206.626, 52570.301 20/06/02,21:44:09,18,08,1, 11.9,1,1, 7.072, 10576.384, 206.633, 52570.293 20/06/02,21:44:09,19,08,1, 11.9,1,1, 7.072, 10576.405, 206.601, 52570.351 20/06/02,21:44:10,00,08,1, 11.9,1,1, 7.069, 10576.369, 206.475, 52570.213 20/06/02,21:44:10,01,08,1, 11.9,1,1, 7.069, 10576.384, 206.565, 52570.267 20/06/02,21:44:10,02,08,1, 11.9,1,1, 7.069, 10576.397, 206.596, 52570.281 20/06/02,21:44:10,03,08,1, 11.9,1,1, 7.069, 10576.394, 206.565, 52570.329 20/06/02,21:44:10,04,08,1, 11.9,1,1, 7.069, 10576.404, 206.560, 52570.292 20/06/02,21:44:10,05,08,1, 11.9,1,1, 7.069, 10576.386, 206.552, 52570.260 20/06/02,21:44:10,06,08,1, 11.9,1,1, 7.069, 10576.392, 206.546, 52570.306 20/06/02,21:44:10,07,08,1, 11.9,1,1, 7.069, 10576.415, 206.558, 52570.256 20/06/02,21:44:10,08,08,1, 11.9,1,1, 7.069, 10576.408, 206.562, 52570.285 20/06/02,21:44:10,09,08,1, 11.9,1,1, 7.069, 10576.403, 206.524, 52570.255 20/06/02,21:44:10,10,08,1, 11.9,1,1, 7.069, 10576.414, 206.515, 52570.278 20/06/02,21:44:10,11,08,1, 11.9,1,1, 7.069, 10576.395, 206.507, 52570.237 20/06/02,21:44:10,12,08,1, 11.9,1,1, 7.069, 10576.400, 206.541, 52570.224 20/06/02,21:44:10,13,08,1, 11.9,1,1, 7.069, 10576.401, 206.510, 52570.246 20/06/02,21:44:10,14,08,1, 11.9,1,1, 7.069, 10576.392, 206.515, 52570.273 20/06/02,21:44:10,15,08,1, 11.9,1,1, 7.069, 10576.413, 206.490, 52570.268 20/06/02,21:44:10,16,08,1, 11.9,1,1, 7.069, 10576.401, 206.473, 52570.242 20/06/02,21:44:10,17,08,1, 11.9,1,1, 7.069, 10576.402, 206.475, 52570.224 20/06/02,21:44:10,18,08,1, 11.9,1,1, 7.069, 10576.366, 206.464, 52570.270 20/06/02,21:44:10,19,08,1, 11.9,1,1, 7.069, 10576.370, 206.475, 52570.213 20/06/02,21:44:11,00,08,1, 11.9,1,1, 7.070, 10576.419, 206.263, 52570.104 20/06/02,21:44:11,01,08,1, 11.9,1,1, 7.070, 10576.406, 206.428, 52570.192 20/06/02,21:44:11,02,08,1, 11.9,1,1, 7.070, 10576.405, 206.449, 52570.204 20/06/02,21:44:11,03,08,1, 11.9,1,1, 7.070, 10576.407, 206.418, 52570.192 20/06/02,21:44:11,04,08,1, 11.9,1,1, 7.070, 10576.407, 206.410, 52570.202 20/06/02,21:44:11,05,08,1, 11.9,1,1, 7.070, 10576.424, 206.418, 52570.289 20/06/02,21:44:11,06,08,1, 11.9,1,1, 7.070, 10576.409, 206.411, 52570.234 20/06/02,21:44:11,07,08,1, 11.9,1,1, 7.070, 10576.402, 206.385, 52570.188 20/06/02,21:44:11,08,08,1, 11.9,1,1, 7.070, 10576.407, 206.394, 52570.184 20/06/02,21:44:11,09,08,1, 11.9,1,1, 7.070, 10576.401, 206.386, 52570.192 20/06/02,21:44:11,10,08,1, 11.9,1,1, 7.070, 10576.422, 206.376, 52570.157 20/06/02,21:44:11,11,08,1, 11.9,1,1, 7.070, 10576.432, 206.364, 52570.145 20/06/02,21:44:11,12,08,1, 11.9,1,1, 7.070, 10576.420, 206.321, 52570.148 20/06/02,21:44:11,13,08,1, 11.9,1,1, 7.070, 10576.409, 206.342, 52570.158 20/06/02,21:44:11,14,08,1, 11.9,1,1, 7.070, 10576.421, 206.351, 52570.153 20/06/02,21:44:11,15,08,1, 11.9,1,1, 7.070, 10576.406, 206.307, 52570.152 20/06/02,21:44:11,16,08,1, 11.9,1,1, 7.070, 10576.403, 206.293, 52570.094 20/06/02,21:44:11,17,08,1, 11.9,1,1, 7.070, 10576.391, 206.296, 52570.093 20/06/02,21:44:11,18,08,1, 11.9,1,1, 7.070, 10576.408, 206.285, 52570.103 20/06/02,21:44:11,19,08,1, 11.9,1,1, 7.070, 10576.421, 206.263, 52570.104 20/06/02,21:44:12,00,08,1, 11.9,1,1, 7.067, 10576.494, 206.076, 52570.025 20/06/02,21:44:12,01,08,1, 11.9,1,1, 7.067, 10576.432, 206.271, 52570.141 20/06/02,21:44:12,02,08,1, 11.9,1,1, 7.067, 10576.426, 206.232, 52570.121 20/06/02,21:44:12,03,08,1, 11.9,1,1, 7.067, 10576.427, 206.207, 52570.123 20/06/02,21:44:12,04,08,1, 11.9,1,1, 7.067, 10576.434, 206.194, 52570.064 20/06/02,21:44:12,05,08,1, 11.9,1,1, 7.067, 10576.454, 206.192, 52570.103 20/06/02,21:44:12,06,08,1, 11.9,1,1, 7.067, 10576.451, 206.188, 52570.133 20/06/02,21:44:12,07,08,1, 11.9,1,1, 7.067, 10576.458, 206.170, 52570.105 20/06/02,21:44:12,08,08,1, 11.9,1,1, 7.067, 10576.473, 206.154, 52570.077 20/06/02,21:44:12,09,08,1, 11.9,1,1, 7.067, 10576.453, 206.156, 52570.076 20/06/02,21:44:12,10,08,1, 11.9,1,1, 7.067, 10576.467, 206.143, 52570.075 20/06/02,21:44:12,11,08,1, 11.9,1,1, 7.067, 10576.479, 206.140, 52570.029 20/06/02,21:44:12,12,08,1, 11.9,1,1, 7.067, 10576.475, 206.128, 52570.056 20/06/02,21:44:12,13,08,1, 11.9,1,1, 7.067, 10576.474, 206.115, 52570.058 20/06/02,21:44:12,14,08,1, 11.9,1,1, 7.067, 10576.465, 206.104, 52570.044 20/06/02,21:44:12,15,08,1, 11.9,1,1, 7.067, 10576.479, 206.109, 52570.047 20/06/02,21:44:12,16,08,1, 11.9,1,1, 7.067, 10576.500, 206.085, 52570.018 20/06/02,21:44:12,17,08,1, 11.9,1,1, 7.067, 10576.491, 206.069, 52570.014 20/06/02,21:44:12,18,08,1, 11.9,1,1, 7.067, 10576.498, 206.105, 52570.026 20/06/02,21:44:12,19,08,1, 11.9,1,1, 7.067, 10576.495, 206.076, 52570.025 20/06/02,21:44:13,00,08,1, 11.9,1,1, 7.065, 10576.619, 205.864, 52569.942 20/06/02,21:44:13,01,08,1, 11.9,1,1, 7.065, 10576.482, 206.033, 52569.975 20/06/02,21:44:13,02,08,1, 11.9,1,1, 7.065, 10576.525, 206.028, 52569.949 20/06/02,21:44:13,03,08,1, 11.9,1,1, 7.065, 10576.525, 206.031, 52569.957 20/06/02,21:44:13,04,08,1, 11.9,1,1, 7.065, 10576.497, 205.991, 52569.959 20/06/02,21:44:13,05,08,1, 11.9,1,1, 7.065, 10576.525, 206.011, 52569.992 20/06/02,21:44:13,06,08,1, 11.9,1,1, 7.065, 10576.535, 205.999, 52569.971 20/06/02,21:44:13,07,08,1, 11.9,1,1, 7.065, 10576.545, 205.989, 52569.954 20/06/02,21:44:13,08,08,1, 11.9,1,1, 7.065, 10576.544, 205.972, 52569.953 20/06/02,21:44:13,09,08,1, 11.9,1,1, 7.065, 10576.566, 205.968, 52569.965 20/06/02,21:44:13,10,08,1, 11.9,1,1, 7.065, 10576.563, 205.940, 52569.955 20/06/02,21:44:13,11,08,1, 11.9,1,1, 7.065, 10576.541, 205.946, 52569.925 20/06/02,21:44:13,12,08,1, 11.9,1,1, 7.065, 10576.572, 205.925, 52569.974 20/06/02,21:44:13,13,08,1, 11.9,1,1, 7.065, 10576.589, 205.917, 52569.963 20/06/02,21:44:13,14,08,1, 11.9,1,1, 7.065, 10576.593, 205.918, 52569.937 20/06/02,21:44:13,15,08,1, 11.9,1,1, 7.065, 10576.608, 205.912, 52569.933 20/06/02,21:44:13,16,08,1, 11.9,1,1, 7.065, 10576.574, 205.886, 52569.943 20/06/02,21:44:13,17,08,1, 11.9,1,1, 7.065, 10576.623, 205.876, 52569.946 20/06/02,21:44:13,18,08,1, 11.9,1,1, 7.065, 10576.603, 205.860, 52569.924 20/06/02,21:44:13,19,08,1, 11.9,1,1, 7.065, 10576.626, 205.864, 52569.942 20/06/02,21:44:14,00,08,1, 11.9,1,1, 7.066, 10576.752, 205.700, 52569.844 20/06/02,21:44:14,01,08,1, 11.9,1,1, 7.066, 10576.619, 205.857, 52569.929 20/06/02,21:44:14,02,08,1, 11.9,1,1, 7.066, 10576.612, 205.828, 52569.888 20/06/02,21:44:14,03,08,1, 11.9,1,1, 7.066, 10576.640, 205.842, 52569.912 20/06/02,21:44:14,04,08,1, 11.9,1,1, 7.066, 10576.651, 205.815, 52569.896 20/06/02,21:44:14,05,08,1, 11.9,1,1, 7.066, 10576.661, 205.843, 52569.894 20/06/02,21:44:14,06,08,1, 11.9,1,1, 7.066, 10576.654, 205.806, 52569.874 20/06/02,21:44:14,07,08,1, 11.9,1,1, 7.066, 10576.689, 205.804, 52569.846 20/06/02,21:44:14,08,08,1, 11.9,1,1, 7.066, 10576.668, 205.781, 52569.846 20/06/02,21:44:14,09,08,1, 11.9,1,1, 7.066, 10576.674, 205.777, 52569.887 20/06/02,21:44:14,10,08,1, 11.9,1,1, 7.066, 10576.665, 205.782, 52569.882 20/06/02,21:44:14,11,08,1, 11.9,1,1, 7.066, 10576.690, 205.775, 52569.824 20/06/02,21:44:14,12,08,1, 11.9,1,1, 7.066, 10576.713, 205.727, 52569.839 20/06/02,21:44:14,13,08,1, 11.9,1,1, 7.066, 10576.721, 205.715, 52569.831 20/06/02,21:44:14,14,08,1, 11.9,1,1, 7.066, 10576.705, 205.718, 52569.830 20/06/02,21:44:14,15,08,1, 11.9,1,1, 7.066, 10576.706, 205.682, 52569.546 20/06/02,21:44:14,16,08,1, 11.9,1,1, 7.066, 10576.689, 205.739, 52569.912 20/06/02,21:44:14,17,08,1, 11.9,1,1, 7.066, 10576.716, 205.712, 52569.881 20/06/02,21:44:14,18,08,1, 11.9,1,1, 7.066, 10576.741, 205.687, 52569.869 20/06/02,21:44:14,19,08,1, 11.9,1,1, 7.066, 10576.755, 205.700, 52569.844 20/06/02,21:44:15,00,08,1, 11.9,1,1, 7.071, 10576.928, 205.513, 52569.702 20/06/02,21:44:15,01,08,1, 11.9,1,1, 7.071, 10576.762, 205.678, 52569.824 20/06/02,21:44:15,02,08,1, 11.9,1,1, 7.071, 10576.796, 205.649, 52569.825 20/06/02,21:44:15,03,08,1, 11.9,1,1, 7.071, 10576.782, 205.645, 52569.779 20/06/02,21:44:15,04,08,1, 11.9,1,1, 7.071, 10576.797, 205.631, 52569.769 20/06/02,21:44:15,05,08,1, 11.9,1,1, 7.071, 10576.810, 205.614, 52569.761 20/06/02,21:44:15,06,08,1, 11.9,1,1, 7.071, 10576.809, 205.639, 52569.738 20/06/02,21:44:15,07,08,1, 11.9,1,1, 7.071, 10576.835, 205.614, 52569.753 20/06/02,21:44:15,08,08,1, 11.9,1,1, 7.071, 10576.835, 205.600, 52569.764 20/06/02,21:44:15,09,08,1, 11.9,1,1, 7.071, 10576.837, 205.580, 52569.793 20/06/02,21:44:15,10,08,1, 11.9,1,1, 7.071, 10576.847, 205.576, 52569.779 20/06/02,21:44:15,11,08,1, 11.9,1,1, 7.071, 10576.857, 205.559, 52569.783 20/06/02,21:44:15,12,08,1, 11.9,1,1, 7.071, 10576.857, 205.573, 52569.746 20/06/02,21:44:15,13,08,1, 11.9,1,1, 7.071, 10576.894, 205.536, 52569.706 20/06/02,21:44:15,14,08,1, 11.9,1,1, 7.071, 10576.882, 205.541, 52569.733 20/06/02,21:44:15,15,08,1, 11.9,1,1, 7.071, 10576.900, 205.533, 52569.745 20/06/02,21:44:15,16,08,1, 11.9,1,1, 7.071, 10576.918, 205.509, 52569.716 20/06/02,21:44:15,17,08,1, 11.9,1,1, 7.071, 10576.903, 205.514, 52569.739 20/06/02,21:44:15,18,08,1, 11.9,1,1, 7.071, 10576.927, 205.512, 52569.707 20/06/02,21:44:15,19,08,1, 11.9,1,1, 7.071, 10576.929, 205.513, 52569.702 20/06/02,21:44:16,00,08,1, 11.9,1,1, 7.069, 10577.111, 205.319, 52569.576 20/06/02,21:44:16,01,08,1, 11.9,1,1, 7.069, 10576.955, 205.467, 52569.705 20/06/02,21:44:16,02,08,1, 11.9,1,1, 7.069, 10577.001, 205.467, 52569.692 20/06/02,21:44:16,03,08,1, 11.9,1,1, 7.069, 10576.966, 205.467, 52569.678 20/06/02,21:44:16,04,08,1, 11.9,1,1, 7.069, 10576.975, 205.453, 52569.684 20/06/02,21:44:16,05,08,1, 11.9,1,1, 7.069, 10576.989, 205.445, 52569.662 20/06/02,21:44:16,06,08,1, 11.9,1,1, 7.069, 10577.004, 205.434, 52569.679 20/06/02,21:44:16,07,08,1, 11.9,1,1, 7.069, 10576.991, 205.428, 52569.648 20/06/02,21:44:16,08,08,1, 11.9,1,1, 7.069, 10577.029, 205.396, 52569.623 20/06/02,21:44:16,09,08,1, 11.9,1,1, 7.069, 10577.046, 205.398, 52569.621 20/06/02,21:44:16,10,08,1, 11.9,1,1, 7.069, 10577.028, 205.374, 52569.662 20/06/02,21:44:16,11,08,1, 11.9,1,1, 7.069, 10577.044, 205.363, 52569.622 20/06/02,21:44:16,12,08,1, 11.9,1,1, 7.069, 10577.058, 205.377, 52569.627 20/06/02,21:44:16,13,08,1, 11.9,1,1, 7.069, 10577.067, 205.353, 52569.615 20/06/02,21:44:16,14,08,1, 11.9,1,1, 7.069, 10577.094, 205.352, 52569.598 20/06/02,21:44:16,15,08,1, 11.9,1,1, 7.069, 10577.093, 205.347, 52569.628 20/06/02,21:44:16,16,08,1, 11.9,1,1, 7.069, 10577.111, 205.330, 52569.583 20/06/02,21:44:16,17,08,1, 11.9,1,1, 7.069, 10577.124, 205.335, 52569.612 20/06/02,21:44:16,18,08,1, 11.9,1,1, 7.069, 10577.133, 205.341, 52569.604 20/06/02,21:44:16,19,08,1, 11.9,1,1, 7.069, 10577.119, 205.319, 52569.576 20/06/02,21:44:17,00,08,1, 11.9,1,1, 7.068, 10577.312, 205.123, 52569.477 20/06/02,21:44:17,01,08,1, 11.9,1,1, 7.068, 10577.152, 205.345, 52569.597 20/06/02,21:44:17,02,08,1, 11.9,1,1, 7.068, 10577.179, 205.282, 52569.610 20/06/02,21:44:17,03,08,1, 11.9,1,1, 7.068, 10577.188, 205.288, 52569.588 20/06/02,21:44:17,04,08,1, 11.9,1,1, 7.068, 10577.171, 205.264, 52569.569 20/06/02,21:44:17,05,08,1, 11.9,1,1, 7.068, 10577.183, 205.255, 52569.564 20/06/02,21:44:17,06,08,1, 11.9,1,1, 7.068, 10577.214, 205.239, 52569.566 20/06/02,21:44:17,07,08,1, 11.9,1,1, 7.068, 10577.213, 205.261, 52569.553 20/06/02,21:44:17,08,08,1, 11.9,1,1, 7.068, 10577.215, 205.200, 52569.546 20/06/02,21:44:17,09,08,1, 11.9,1,1, 7.068, 10577.228, 205.210, 52569.530 20/06/02,21:44:17,10,08,1, 11.9,1,1, 7.068, 10577.239, 205.223, 52569.530 20/06/02,21:44:17,11,08,1, 11.9,1,1, 7.068, 10577.258, 205.221, 52569.535 20/06/02,21:44:17,12,08,1, 11.9,1,1, 7.068, 10577.268, 205.199, 52569.503 20/06/02,21:44:17,13,08,1, 11.9,1,1, 7.068, 10577.274, 205.185, 52569.474 20/06/02,21:44:17,14,08,1, 11.9,1,1, 7.068, 10577.266, 205.183, 52569.492 20/06/02,21:44:17,15,08,1, 11.9,1,1, 7.068, 10577.344, 205.153, 52569.375 20/06/02,21:44:17,16,08,1, 11.9,1,1, 7.068, 10577.318, 205.147, 52569.476 20/06/02,21:44:17,17,08,1, 11.9,1,1, 7.068, 10577.310, 205.140, 52569.490 20/06/02,21:44:17,18,08,1, 11.9,1,1, 7.068, 10577.351, 205.156, 52569.484 20/06/02,21:44:17,19,08,1, 11.9,1,1, 7.068, 10577.317, 205.123, 52569.477 20/06/02,21:44:18,00,08,1, 11.9,1,1, 7.071, 10577.512, 204.991, 52569.535 20/06/02,21:44:18,01,08,1, 11.9,1,1, 7.071, 10577.379, 205.127, 52569.474 20/06/02,21:44:18,02,08,1, 11.9,1,1, 7.071, 10577.383, 205.099, 52569.456 20/06/02,21:44:18,03,08,1, 11.9,1,1, 7.071, 10577.378, 205.089, 52569.452 20/06/02,21:44:18,04,08,1, 11.9,1,1, 7.071, 10577.394, 205.092, 52569.438 20/06/02,21:44:18,05,08,1, 11.9,1,1, 7.071, 10577.405, 205.079, 52569.433 20/06/02,21:44:18,06,08,1, 11.9,1,1, 7.071, 10577.414, 205.066, 52569.442 20/06/02,21:44:18,07,08,1, 11.9,1,1, 7.071, 10577.438, 205.099, 52569.433 20/06/02,21:44:18,08,08,1, 11.9,1,1, 7.071, 10577.405, 205.068, 52569.439 20/06/02,21:44:18,09,08,1, 11.9,1,1, 7.071, 10577.404, 205.070, 52569.447 20/06/02,21:44:18,10,08,1, 11.9,1,1, 7.071, 10577.448, 205.040, 52569.428 20/06/02,21:44:18,11,08,1, 11.9,1,1, 7.071, 10577.472, 205.044, 52569.443 20/06/02,21:44:18,12,08,1, 11.9,1,1, 7.071, 10577.464, 205.032, 52569.432 20/06/02,21:44:18,13,08,1, 11.9,1,1, 7.071, 10577.476, 205.025, 52569.427 20/06/02,21:44:18,14,08,1, 11.9,1,1, 7.071, 10577.475, 205.010, 52569.434 20/06/02,21:44:18,15,08,1, 11.9,1,1, 7.071, 10577.485, 205.004, 52569.389 20/06/02,21:44:18,16,08,1, 11.9,1,1, 7.071, 10577.517, 204.983, 52569.412 20/06/02,21:44:18,17,08,1, 11.9,1,1, 7.071, 10577.512, 204.996, 52569.521 20/06/02,21:44:18,18,08,1, 11.9,1,1, 7.071, 10577.556, 204.972, 52569.384 20/06/02,21:44:18,19,08,1, 11.9,1,1, 7.071, 10577.513, 204.991, 52569.535 20/06/02,21:44:19,00,08,1, 11.9,1,1, 7.069, 10577.737, 204.804, 52569.312 20/06/02,21:44:19,01,08,1, 11.9,1,1, 7.069, 10577.561, 204.941, 52569.374 20/06/02,21:44:19,02,08,1, 11.9,1,1, 7.069, 10577.596, 204.936, 52569.352 20/06/02,21:44:19,03,08,1, 11.9,1,1, 7.069, 10577.562, 204.921, 52569.378 20/06/02,21:44:19,04,08,1, 11.9,1,1, 7.069, 10577.590, 204.940, 52569.387 20/06/02,21:44:19,05,08,1, 11.9,1,1, 7.069, 10577.586, 204.922, 52569.352 20/06/02,21:44:19,06,08,1, 11.9,1,1, 7.069, 10577.628, 204.919, 52569.368 20/06/02,21:44:19,07,08,1, 11.9,1,1, 7.069, 10577.634, 204.896, 52569.363 20/06/02,21:44:19,08,08,1, 11.9,1,1, 7.069, 10577.650, 204.897, 52569.357 20/06/02,21:44:19,09,08,1, 11.9,1,1, 7.069, 10577.635, 204.873, 52569.354 20/06/02,21:44:19,10,08,1, 11.9,1,1, 7.069, 10577.634, 204.868, 52569.371 20/06/02,21:44:19,11,08,1, 11.9,1,1, 7.069, 10577.654, 204.874, 52569.390 20/06/02,21:44:19,12,08,1, 11.9,1,1, 7.069, 10577.641, 204.857, 52569.349 20/06/02,21:44:19,13,08,1, 11.9,1,1, 7.069, 10577.669, 204.853, 52569.317 20/06/02,21:44:19,14,08,1, 11.9,1,1, 7.069, 10577.686, 204.846, 52569.265 20/06/02,21:44:19,15,08,1, 11.9,1,1, 7.069, 10577.703, 204.833, 52569.326 20/06/02,21:44:19,16,08,1, 11.9,1,1, 7.069, 10577.730, 204.814, 52569.326 20/06/02,21:44:19,17,08,1, 11.9,1,1, 7.069, 10577.739, 204.833, 52569.311 20/06/02,21:44:19,18,08,1, 11.9,1,1, 7.069, 10577.746, 204.778, 52569.295 20/06/02,21:44:19,19,08,1, 11.9,1,1, 7.069, 10577.737, 204.804, 52569.312 20/06/02,21:44:20,00,08,1, 11.9,1,1, 7.070, 10577.962, 204.623, 52569.328 20/06/02,21:44:20,01,08,1, 11.9,1,1, 7.070, 10577.770, 204.764, 52569.276 20/06/02,21:44:20,02,08,1, 11.9,1,1, 7.070, 10577.755, 204.770, 52569.242 20/06/02,21:44:20,03,08,1, 11.9,1,1, 7.070, 10577.777, 204.764, 52569.305 20/06/02,21:44:20,04,08,1, 11.9,1,1, 7.070, 10577.806, 204.738, 52569.321 20/06/02,21:44:20,05,08,1, 11.9,1,1, 7.070, 10577.808, 204.715, 52569.259 20/06/02,21:44:20,06,08,1, 11.9,1,1, 7.070, 10577.832, 204.707, 52569.273 20/06/02,21:44:20,07,08,1, 11.9,1,1, 7.070, 10577.816, 204.714, 52569.277 20/06/02,21:44:20,08,08,1, 11.9,1,1, 7.070, 10577.865, 204.719, 52569.345 20/06/02,21:44:20,09,08,1, 11.9,1,1, 7.070, 10577.845, 204.705, 52569.359 20/06/02,21:44:20,10,08,1, 11.9,1,1, 7.070, 10577.880, 204.713, 52569.328 20/06/02,21:44:20,11,08,1, 11.9,1,1, 7.070, 10577.899, 204.688, 52569.327 20/06/02,21:44:20,12,08,1, 11.9,1,1, 7.070, 10577.923, 204.690, 52569.337 20/06/02,21:44:20,13,08,1, 11.9,1,1, 7.070, 10577.918, 204.692, 52569.353 20/06/02,21:44:20,14,08,1, 11.9,1,1, 7.070, 10577.902, 204.658, 52569.317 20/06/02,21:44:20,15,08,1, 11.9,1,1, 7.070, 10577.916, 204.656, 52569.336 20/06/02,21:44:20,16,08,1, 11.9,1,1, 7.070, 10577.929, 204.656, 52569.343 20/06/02,21:44:20,17,08,1, 11.9,1,1, 7.070, 10577.968, 204.637, 52569.306 20/06/02,21:44:20,18,08,1, 11.9,1,1, 7.070, 10577.973, 204.627, 52569.311 20/06/02,21:44:20,19,08,1, 11.9,1,1, 7.070, 10577.966, 204.623, 52569.328 20/06/02,21:44:21,00,08,1, 11.9,1,1, 7.071, 10578.163, 204.484, 52569.191 20/06/02,21:44:21,01,08,1, 11.9,1,1, 7.071, 10577.966, 204.641, 52569.315 20/06/02,21:44:21,02,08,1, 11.9,1,1, 7.071, 10577.978, 204.638, 52569.309 20/06/02,21:44:21,03,08,1, 11.9,1,1, 7.071, 10578.018, 204.629, 52569.312 20/06/02,21:44:21,04,08,1, 11.9,1,1, 7.071, 10577.998, 204.593, 52569.264 20/06/02,21:44:21,05,08,1, 11.9,1,1, 7.071, 10578.033, 204.604, 52569.308 20/06/02,21:44:21,06,08,1, 11.9,1,1, 7.071, 10578.051, 204.580, 52569.288 20/06/02,21:44:21,07,08,1, 11.9,1,1, 7.071, 10578.044, 204.572, 52569.275 20/06/02,21:44:21,08,08,1, 11.9,1,1, 7.071, 10578.054, 204.551, 52569.304 20/06/02,21:44:21,09,08,1, 11.9,1,1, 7.071, 10578.064, 204.548, 52569.249 20/06/02,21:44:21,10,08,1, 11.9,1,1, 7.071, 10578.079, 204.571, 52569.262 20/06/02,21:44:21,11,08,1, 11.9,1,1, 7.071, 10578.086, 204.558, 52569.281 20/06/02,21:44:21,12,08,1, 11.9,1,1, 7.071, 10578.118, 204.540, 52569.324 20/06/02,21:44:21,13,08,1, 11.9,1,1, 7.071, 10578.061, 204.520, 52569.385 20/06/02,21:44:21,14,08,1, 11.9,1,1, 7.071, 10578.126, 204.548, 52569.295 20/06/02,21:44:21,15,08,1, 11.9,1,1, 7.071, 10578.127, 204.521, 52569.218 20/06/02,21:44:21,16,08,1, 11.9,1,1, 7.071, 10578.134, 204.516, 52569.266 20/06/02,21:44:21,17,08,1, 11.9,1,1, 7.071, 10578.124, 204.529, 52569.249 20/06/02,21:44:21,18,08,1, 11.9,1,1, 7.071, 10578.140, 204.506, 52569.241 20/06/02,21:44:21,19,08,1, 11.9,1,1, 7.071, 10578.165, 204.484, 52569.191 20/06/02,21:44:22,00,08,1, 11.8,1,1, 7.068, 10578.321, 204.396, 52569.159 20/06/02,21:44:22,01,08,1, 11.8,1,1, 7.068, 10578.195, 204.519, 52569.267 20/06/02,21:44:22,02,08,1, 11.8,1,1, 7.068, 10578.161, 204.490, 52569.256 20/06/02,21:44:22,03,08,1, 11.8,1,1, 7.068, 10578.182, 204.499, 52569.250 20/06/02,21:44:22,04,08,1, 11.8,1,1, 7.068, 10578.194, 204.485, 52569.188 20/06/02,21:44:22,05,08,1, 11.8,1,1, 7.068, 10578.196, 204.472, 52569.220 20/06/02,21:44:22,06,08,1, 11.8,1,1, 7.068, 10578.209, 204.451, 52569.189 20/06/02,21:44:22,07,08,1, 11.8,1,1, 7.068, 10578.217, 204.450, 52569.209 20/06/02,21:44:22,08,08,1, 11.8,1,1, 7.068, 10578.241, 204.459, 52569.228 20/06/02,21:44:22,09,08,1, 11.8,1,1, 7.068, 10578.249, 204.453, 52569.218 20/06/02,21:44:22,10,08,1, 11.8,1,1, 7.068, 10578.270, 204.407, 52569.174 20/06/02,21:44:22,11,08,1, 11.8,1,1, 7.068, 10578.277, 204.444, 52569.222 20/06/02,21:44:22,12,08,1, 11.8,1,1, 7.068, 10578.256, 204.435, 52569.175 20/06/02,21:44:22,13,08,1, 11.8,1,1, 7.068, 10578.262, 204.423, 52569.147 20/06/02,21:44:22,14,08,1, 11.8,1,1, 7.068, 10578.301, 204.423, 52569.154 20/06/02,21:44:22,15,08,1, 11.8,1,1, 7.068, 10578.330, 204.416, 52569.174 20/06/02,21:44:22,16,08,1, 11.8,1,1, 7.068, 10578.286, 204.414, 52569.117 20/06/02,21:44:22,17,08,1, 11.8,1,1, 7.068, 10578.350, 204.359, 52569.078 20/06/02,21:44:22,18,08,1, 11.8,1,1, 7.068, 10578.331, 204.393, 52569.174 20/06/02,21:44:22,19,08,1, 11.8,1,1, 7.068, 10578.324, 204.396, 52569.159 20/06/02,21:44:23,00,08,1, 11.9,1,1, 7.069, 10578.555, 204.291, 52569.096 20/06/02,21:44:23,01,08,1, 11.9,1,1, 7.069, 10578.365, 204.375, 52569.188 20/06/02,21:44:23,02,08,1, 11.9,1,1, 7.069, 10578.374, 204.376, 52569.146 20/06/02,21:44:23,03,08,1, 11.9,1,1, 7.069, 10578.405, 204.371, 52569.148 20/06/02,21:44:23,04,08,1, 11.9,1,1, 7.069, 10578.401, 204.401, 52569.159 20/06/02,21:44:23,05,08,1, 11.9,1,1, 7.069, 10578.410, 204.361, 52569.129 20/06/02,21:44:23,06,08,1, 11.9,1,1, 7.069, 10578.422, 204.360, 52569.162 20/06/02,21:44:23,07,08,1, 11.9,1,1, 7.069, 10578.419, 204.335, 52569.097 20/06/02,21:44:23,08,08,1, 11.9,1,1, 7.069, 10578.426, 204.333, 52569.118 20/06/02,21:44:23,09,08,1, 11.9,1,1, 7.069, 10578.441, 204.345, 52569.104 20/06/02,21:44:23,10,08,1, 11.9,1,1, 7.069, 10578.458, 204.320, 52569.106 20/06/02,21:44:23,11,08,1, 11.9,1,1, 7.069, 10578.457, 204.331, 52569.104 20/06/02,21:44:23,12,08,1, 11.9,1,1, 7.069, 10578.483, 204.325, 52569.113 20/06/02,21:44:23,13,08,1, 11.9,1,1, 7.069, 10578.514, 204.318, 52569.118 20/06/02,21:44:23,14,08,1, 11.9,1,1, 7.069, 10578.494, 204.333, 52569.130 20/06/02,21:44:23,15,08,1, 11.9,1,1, 7.069, 10578.507, 204.315, 52569.111 20/06/02,21:44:23,16,08,1, 11.9,1,1, 7.069, 10578.522, 204.311, 52569.008 20/06/02,21:44:23,17,08,1, 11.9,1,1, 7.069, 10578.534, 204.325, 52569.147 20/06/02,21:44:23,18,08,1, 11.9,1,1, 7.069, 10578.559, 204.311, 52569.119 20/06/02,21:44:23,19,08,1, 11.9,1,1, 7.069, 10578.556, 204.291, 52569.096 20/06/02,21:44:24,00,08,1, 11.9,1,1, 7.069, 10578.738, 204.221, 52569.028 20/06/02,21:44:24,01,08,1, 11.9,1,1, 7.069, 10578.575, 204.276, 52569.078 20/06/02,21:44:24,02,08,1, 11.9,1,1, 7.069, 10578.575, 204.289, 52569.093 20/06/02,21:44:24,03,08,1, 11.9,1,1, 7.069, 10578.560, 204.277, 52569.090 20/06/02,21:44:24,04,08,1, 11.9,1,1, 7.069, 10578.580, 204.268, 52569.068 20/06/02,21:44:24,05,08,1, 11.9,1,1, 7.069, 10578.608, 204.285, 52569.066 20/06/02,21:44:24,06,08,1, 11.9,1,1, 7.069, 10578.614, 204.275, 52569.075 20/06/02,21:44:24,07,08,1, 11.9,1,1, 7.069, 10578.636, 204.247, 52569.058 20/06/02,21:44:24,08,08,1, 11.9,1,1, 7.069, 10578.632, 204.276, 52569.057 20/06/02,21:44:24,09,08,1, 11.9,1,1, 7.069, 10578.623, 204.248, 52569.053 20/06/02,21:44:24,10,08,1, 11.9,1,1, 7.069, 10578.635, 204.228, 52569.009 20/06/02,21:44:24,11,08,1, 11.9,1,1, 7.069, 10578.650, 204.264, 52569.055 20/06/02,21:44:24,12,08,1, 11.9,1,1, 7.069, 10578.656, 204.241, 52569.034 20/06/02,21:44:24,13,08,1, 11.9,1,1, 7.069, 10578.669, 204.237, 52569.048 20/06/02,21:44:24,14,08,1, 11.9,1,1, 7.069, 10578.676, 204.208, 52569.037 20/06/02,21:44:24,15,08,1, 11.9,1,1, 7.069, 10578.692, 204.209, 52569.059 20/06/02,21:44:24,16,08,1, 11.9,1,1, 7.069, 10578.705, 204.208, 52569.036 20/06/02,21:44:24,17,08,1, 11.9,1,1, 7.069, 10578.704, 204.201, 52569.005 20/06/02,21:44:24,18,08,1, 11.9,1,1, 7.069, 10578.696, 204.218, 52569.013 20/06/02,21:44:24,19,08,1, 11.9,1,1, 7.069, 10578.743, 204.221, 52569.028 20/06/02,21:44:25,00,08,1, 11.9,1,1, 7.068, 10578.880, 204.141, 52568.883 20/06/02,21:44:25,01,08,1, 11.9,1,1, 7.068, 10578.727, 204.190, 52569.004 20/06/02,21:44:25,02,08,1, 11.9,1,1, 7.068, 10578.765, 204.178, 52569.012 20/06/02,21:44:25,03,08,1, 11.9,1,1, 7.068, 10578.763, 204.188, 52569.039 20/06/02,21:44:25,04,08,1, 11.9,1,1, 7.068, 10578.775, 204.218, 52569.046 20/06/02,21:44:25,05,08,1, 11.9,1,1, 7.068, 10578.774, 204.178, 52569.008 20/06/02,21:44:25,06,08,1, 11.9,1,1, 7.068, 10578.794, 204.170, 52569.027 20/06/02,21:44:25,07,08,1, 11.9,1,1, 7.068, 10578.799, 204.200, 52568.991 20/06/02,21:44:25,08,08,1, 11.9,1,1, 7.068, 10578.788, 204.173, 52568.886 20/06/02,21:44:25,09,08,1, 11.9,1,1, 7.068, 10578.790, 204.172, 52568.914 20/06/02,21:44:25,10,08,1, 11.9,1,1, 7.068, 10578.808, 204.155, 52568.894 20/06/02,21:44:25,11,08,1, 11.9,1,1, 7.068, 10578.813, 204.142, 52568.880 20/06/02,21:44:25,12,08,1, 11.9,1,1, 7.068, 10578.830, 204.123, 52568.876 20/06/02,21:44:25,13,08,1, 11.9,1,1, 7.068, 10578.840, 204.166, 52568.889 20/06/02,21:44:25,14,08,1, 11.9,1,1, 7.068, 10578.841, 204.158, 52568.899 20/06/02,21:44:25,15,08,1, 11.9,1,1, 7.068, 10578.843, 204.186, 52568.900 20/06/02,21:44:25,16,08,1, 11.9,1,1, 7.068, 10578.865, 204.161, 52568.882 20/06/02,21:44:25,17,08,1, 11.9,1,1, 7.068, 10578.880, 204.125, 52568.817 20/06/02,21:44:25,18,08,1, 11.9,1,1, 7.068, 10578.868, 204.147, 52568.872 20/06/02,21:44:25,19,08,1, 11.9,1,1, 7.068, 10578.887, 204.141, 52568.883 20/06/02,21:44:26,00,09,1, 11.9,1,1, 7.066, 10579.014, 204.124, 52568.828 20/06/02,21:44:26,01,09,1, 11.9,1,1, 7.066, 10578.892, 204.142, 52568.860 20/06/02,21:44:26,02,09,1, 11.9,1,1, 7.066, 10578.882, 204.139, 52568.820 20/06/02,21:44:26,03,09,1, 11.9,1,1, 7.066, 10578.935, 204.124, 52568.876 20/06/02,21:44:26,04,09,1, 11.9,1,1, 7.066, 10578.932, 204.118, 52568.878 20/06/02,21:44:26,05,09,1, 11.9,1,1, 7.066, 10578.914, 204.123, 52568.830 20/06/02,21:44:26,06,09,1, 11.9,1,1, 7.066, 10578.919, 204.137, 52568.828 20/06/02,21:44:26,07,09,1, 11.9,1,1, 7.066, 10578.943, 204.145, 52568.859 20/06/02,21:44:26,08,09,1, 11.9,1,1, 7.066, 10578.925, 204.131, 52568.903 20/06/02,21:44:26,09,09,1, 11.9,1,1, 7.066, 10578.956, 204.129, 52568.854 20/06/02,21:44:26,10,09,1, 11.9,1,1, 7.066, 10578.958, 204.106, 52568.824 20/06/02,21:44:26,11,09,1, 11.9,1,1, 7.066, 10578.975, 204.130, 52568.794 20/06/02,21:44:26,12,09,1, 11.9,1,1, 7.066, 10578.944, 204.115, 52568.802 20/06/02,21:44:26,13,09,1, 11.9,1,1, 7.066, 10578.963, 204.152, 52568.824 20/06/02,21:44:26,14,09,1, 11.9,1,1, 7.066, 10578.975, 204.139, 52568.859 20/06/02,21:44:26,15,09,1, 11.9,1,1, 7.066, 10578.958, 204.120, 52568.830 20/06/02,21:44:26,16,09,1, 11.9,1,1, 7.066, 10578.984, 204.106, 52568.808 20/06/02,21:44:26,17,09,1, 11.9,1,1, 7.066, 10578.996, 204.103, 52568.833 20/06/02,21:44:26,18,09,1, 11.9,1,1, 7.066, 10578.986, 204.127, 52568.824 20/06/02,21:44:26,19,09,1, 11.9,1,1, 7.066, 10579.016, 204.124, 52568.828 20/06/02,21:44:27,00,09,1, 11.9,1,1, 7.066, 10579.097, 204.105, 52568.773 20/06/02,21:44:27,01,09,1, 11.9,1,1, 7.066, 10579.013, 204.133, 52568.845 20/06/02,21:44:27,02,09,1, 11.9,1,1, 7.066, 10579.038, 204.124, 52568.782 20/06/02,21:44:27,03,09,1, 11.9,1,1, 7.066, 10579.028, 204.105, 52568.766 20/06/02,21:44:27,04,09,1, 11.9,1,1, 7.066, 10579.010, 204.106, 52568.787 20/06/02,21:44:27,05,09,1, 11.9,1,1, 7.066, 10579.054, 204.119, 52568.801 20/06/02,21:44:27,06,09,1, 11.9,1,1, 7.066, 10579.052, 204.099, 52568.763 20/06/02,21:44:27,07,09,1, 11.9,1,1, 7.066, 10579.053, 204.105, 52568.747 20/06/02,21:44:27,08,09,1, 11.9,1,1, 7.066, 10579.039, 204.120, 52568.817 20/06/02,21:44:27,09,09,1, 11.9,1,1, 7.066, 10579.070, 204.130, 52568.782 20/06/02,21:44:27,10,09,1, 11.9,1,1, 7.066, 10579.040, 204.109, 52568.769 20/06/02,21:44:27,11,09,1, 11.9,1,1, 7.066, 10579.067, 204.113, 52568.794 20/06/02,21:44:27,12,09,1, 11.9,1,1, 7.066, 10579.049, 204.093, 52568.767 20/06/02,21:44:27,13,09,1, 11.9,1,1, 7.066, 10579.097, 204.107, 52568.757 20/06/02,21:44:27,14,09,1, 11.9,1,1, 7.066, 10579.049, 204.118, 52568.765 20/06/02,21:44:27,15,09,1, 11.9,1,1, 7.066, 10579.079, 204.132, 52568.811 20/06/02,21:44:27,16,09,1, 11.9,1,1, 7.066, 10579.077, 204.105, 52568.790 20/06/02,21:44:27,17,09,1, 11.9,1,1, 7.066, 10579.096, 204.124, 52568.771 20/06/02,21:44:27,18,09,1, 11.9,1,1, 7.066, 10579.115, 204.087, 52568.781 20/06/02,21:44:27,19,09,1, 11.9,1,1, 7.066, 10579.100, 204.105, 52568.773 20/06/02,21:44:28,00,08,1, 11.9,1,1, 7.067, 10579.139, 204.084, 52568.679 20/06/02,21:44:28,01,08,1, 11.9,1,1, 7.067, 10579.077, 204.103, 52568.762 20/06/02,21:44:28,02,08,1, 11.9,1,1, 7.067, 10579.091, 204.109, 52568.744 20/06/02,21:44:28,03,08,1, 11.9,1,1, 7.067, 10579.111, 204.111, 52568.755 20/06/02,21:44:28,04,08,1, 11.9,1,1, 7.067, 10579.115, 204.108, 52568.766 20/06/02,21:44:28,05,08,1, 11.9,1,1, 7.067, 10579.126, 204.100, 52568.733 20/06/02,21:44:28,06,08,1, 11.9,1,1, 7.067, 10579.132, 204.103, 52568.725 20/06/02,21:44:28,07,08,1, 11.9,1,1, 7.067, 10579.129, 204.079, 52568.745 20/06/02,21:44:28,08,08,1, 11.9,1,1, 7.067, 10579.104, 204.091, 52568.727 20/06/02,21:44:28,09,08,1, 11.9,1,1, 7.067, 10579.141, 204.098, 52568.725 20/06/02,21:44:28,10,08,1, 11.9,1,1, 7.067, 10579.114, 204.077, 52568.747 20/06/02,21:44:28,11,08,1, 11.9,1,1, 7.067, 10579.129, 204.063, 52568.712 20/06/02,21:44:28,12,08,1, 11.9,1,1, 7.067, 10579.110, 204.084, 52568.715 20/06/02,21:44:28,13,08,1, 11.9,1,1, 7.067, 10579.129, 204.096, 52568.694 20/06/02,21:44:28,14,08,1, 11.9,1,1, 7.067, 10579.128, 204.073, 52568.723 20/06/02,21:44:28,15,08,1, 11.9,1,1, 7.067, 10579.128, 204.091, 52568.758 20/06/02,21:44:28,16,08,1, 11.9,1,1, 7.067, 10579.132, 204.071, 52568.718 20/06/02,21:44:28,17,08,1, 11.9,1,1, 7.067, 10579.114, 204.065, 52568.719 20/06/02,21:44:28,18,08,1, 11.9,1,1, 7.067, 10579.130, 204.073, 52568.718 20/06/02,21:44:28,19,08,1, 11.9,1,1, 7.067, 10579.140, 204.084, 52568.679 20/06/02,21:44:29,00,09,1, 11.9,1,1, 7.069, 10579.097, 204.068, 52568.678 20/06/02,21:44:29,01,09,1, 11.9,1,1, 7.069, 10579.105, 204.089, 52568.680 20/06/02,21:44:29,02,09,1, 11.9,1,1, 7.069, 10579.128, 204.072, 52568.722 20/06/02,21:44:29,03,09,1, 11.9,1,1, 7.069, 10579.118, 204.109, 52568.745 20/06/02,21:44:29,04,09,1, 11.9,1,1, 7.069, 10579.114, 204.048, 52568.659 20/06/02,21:44:29,05,09,1, 11.9,1,1, 7.069, 10579.137, 204.097, 52568.710 20/06/02,21:44:29,06,09,1, 11.9,1,1, 7.069, 10579.109, 204.067, 52568.669 20/06/02,21:44:29,07,09,1, 11.9,1,1, 7.069, 10579.094, 204.066, 52568.726 20/06/02,21:44:29,08,09,1, 11.9,1,1, 7.069, 10579.114, 204.053, 52568.702 20/06/02,21:44:29,09,09,1, 11.9,1,1, 7.069, 10579.109, 204.059, 52568.669 20/06/02,21:44:29,10,09,1, 11.9,1,1, 7.069, 10579.098, 204.043, 52568.642 20/06/02,21:44:29,11,09,1, 11.9,1,1, 7.069, 10579.125, 204.066, 52568.701 20/06/02,21:44:29,12,09,1, 11.9,1,1, 7.069, 10579.099, 204.070, 52568.679 20/06/02,21:44:29,13,09,1, 11.9,1,1, 7.069, 10579.127, 204.070, 52568.696 20/06/02,21:44:29,14,09,1, 11.9,1,1, 7.069, 10579.125, 204.051, 52568.682 20/06/02,21:44:29,15,09,1, 11.9,1,1, 7.069, 10579.127, 204.091, 52568.672 20/06/02,21:44:29,16,09,1, 11.9,1,1, 7.069, 10579.076, 204.041, 52568.625 20/06/02,21:44:29,17,09,1, 11.9,1,1, 7.069, 10579.101, 204.045, 52568.649 20/06/02,21:44:29,18,09,1, 11.9,1,1, 7.069, 10579.107, 204.062, 52568.676 20/06/02,21:44:29,19,09,1, 11.9,1,1, 7.069, 10579.098, 204.068, 52568.678 20/06/02,21:44:30,00,09,1, 11.7,1,1, 7.067, 10579.031, 204.019, 52568.624 20/06/02,21:44:30,01,09,1, 11.7,1,1, 7.067, 10579.097, 204.047, 52568.679 20/06/02,21:44:30,02,09,1, 11.7,1,1, 7.067, 10579.072, 204.044, 52568.651 20/06/02,21:44:30,03,09,1, 11.7,1,1, 7.067, 10579.108, 204.034, 52568.659 20/06/02,21:44:30,04,09,1, 11.7,1,1, 7.067, 10579.078, 204.053, 52568.668 20/06/02,21:44:30,05,09,1, 11.7,1,1, 7.067, 10579.076, 204.057, 52568.687 20/06/02,21:44:30,06,09,1, 11.7,1,1, 7.067, 10579.053, 204.032, 52568.645 20/06/02,21:44:30,07,09,1, 11.7,1,1, 7.067, 10579.076, 204.050, 52568.651 20/06/02,21:44:30,08,09,1, 11.7,1,1, 7.067, 10579.093, 204.021, 52568.677 20/06/02,21:44:30,09,09,1, 11.7,1,1, 7.067, 10579.060, 204.049, 52568.669 20/06/02,21:44:30,10,09,1, 11.7,1,1, 7.067, 10579.080, 204.039, 52568.644 20/06/02,21:44:30,11,09,1, 11.7,1,1, 7.067, 10579.087, 204.061, 52568.659 20/06/02,21:44:30,12,09,1, 11.7,1,1, 7.067, 10579.075, 204.045, 52568.679 20/06/02,21:44:30,13,09,1, 11.7,1,1, 7.067, 10579.078, 204.035, 52568.617 20/06/02,21:44:30,14,09,1, 11.7,1,1, 7.067, 10579.056, 204.058, 52568.660 20/06/02,21:44:30,15,09,1, 11.7,1,1, 7.067, 10579.061, 204.021, 52568.616 20/06/02,21:44:30,16,09,1, 11.7,1,1, 7.067, 10579.045, 204.015, 52568.600 20/06/02,21:44:30,17,09,1, 11.7,1,1, 7.067, 10579.074, 204.051, 52568.612 20/06/02,21:44:30,18,09,1, 11.7,1,1, 7.067, 10579.050, 204.070, 52568.614 20/06/02,21:44:30,19,09,1, 11.7,1,1, 7.067, 10579.032, 204.019, 52568.624 20/06/02,21:44:31,00,08,1, 11.8,1,1, 7.068, 10578.939, 204.028, 52568.614 20/06/02,21:44:31,01,08,1, 11.8,1,1, 7.068, 10579.011, 204.034, 52568.597 20/06/02,21:44:31,02,08,1, 11.8,1,1, 7.068, 10579.016, 204.054, 52568.615 20/06/02,21:44:31,03,08,1, 11.8,1,1, 7.068, 10579.039, 204.051, 52568.624 20/06/02,21:44:31,04,08,1, 11.8,1,1, 7.068, 10579.029, 204.019, 52568.605 20/06/02,21:44:31,05,08,1, 11.8,1,1, 7.068, 10579.015, 204.026, 52568.629 20/06/02,21:44:31,06,08,1, 11.8,1,1, 7.068, 10579.011, 204.040, 52568.591 20/06/02,21:44:31,07,08,1, 11.8,1,1, 7.068, 10579.046, 204.051, 52568.614 20/06/02,21:44:31,08,08,1, 11.8,1,1, 7.068, 10579.017, 204.048, 52568.593 20/06/02,21:44:31,09,08,1, 11.8,1,1, 7.068, 10578.986, 204.035, 52568.644 20/06/02,21:44:31,10,08,1, 11.8,1,1, 7.068, 10578.976, 204.037, 52568.604 20/06/02,21:44:31,11,08,1, 11.8,1,1, 7.068, 10579.002, 204.017, 52568.617 20/06/02,21:44:31,12,08,1, 11.8,1,1, 7.068, 10579.013, 204.030, 52568.604 20/06/02,21:44:31,13,08,1, 11.8,1,1, 7.068, 10578.995, 204.013, 52568.614 20/06/02,21:44:31,14,08,1, 11.8,1,1, 7.068, 10579.005, 204.027, 52568.655 20/06/02,21:44:31,15,08,1, 11.8,1,1, 7.068, 10578.994, 204.030, 52568.569 20/06/02,21:44:31,16,08,1, 11.8,1,1, 7.068, 10578.964, 204.038, 52568.608 20/06/02,21:44:31,17,08,1, 11.8,1,1, 7.068, 10578.998, 204.035, 52568.597 20/06/02,21:44:31,18,08,1, 11.8,1,1, 7.068, 10578.978, 204.025, 52568.598 20/06/02,21:44:31,19,08,1, 11.8,1,1, 7.068, 10578.947, 204.028, 52568.614 20/06/02,21:44:32,00,08,1, 11.8,1,1, 7.064, 10578.897, 203.965, 52568.591 20/06/02,21:44:32,01,08,1, 11.8,1,1, 7.064, 10578.978, 204.031, 52568.601 20/06/02,21:44:32,02,08,1, 11.8,1,1, 7.064, 10578.955, 204.018, 52568.641 20/06/02,21:44:32,03,08,1, 11.8,1,1, 7.064, 10578.959, 204.012, 52568.633 20/06/02,21:44:32,04,08,1, 11.8,1,1, 7.064, 10578.954, 204.021, 52568.594 20/06/02,21:44:32,05,08,1, 11.8,1,1, 7.064, 10578.938, 204.025, 52568.578 20/06/02,21:44:32,06,08,1, 11.8,1,1, 7.064, 10578.950, 203.993, 52568.616 20/06/02,21:44:32,07,08,1, 11.8,1,1, 7.064, 10578.949, 203.997, 52568.584 20/06/02,21:44:32,08,08,1, 11.8,1,1, 7.064, 10578.963, 203.995, 52568.319 20/06/02,21:44:32,09,08,1, 11.8,1,1, 7.064, 10578.923, 203.997, 52568.563 20/06/02,21:44:32,10,08,1, 11.8,1,1, 7.064, 10578.927, 204.022, 52568.626 20/06/02,21:44:32,11,08,1, 11.8,1,1, 7.064, 10578.921, 203.977, 52568.574 20/06/02,21:44:32,12,08,1, 11.8,1,1, 7.064, 10578.920, 203.985, 52568.597 20/06/02,21:44:32,13,08,1, 11.8,1,1, 7.064, 10578.950, 204.004, 52568.562 20/06/02,21:44:32,14,08,1, 11.8,1,1, 7.064, 10578.924, 203.985, 52568.576 20/06/02,21:44:32,15,08,1, 11.8,1,1, 7.064, 10578.903, 204.003, 52568.574 20/06/02,21:44:32,16,08,1, 11.8,1,1, 7.064, 10578.894, 203.971, 52568.534 20/06/02,21:44:32,17,08,1, 11.8,1,1, 7.064, 10578.907, 203.976, 52568.569 20/06/02,21:44:32,18,08,1, 11.8,1,1, 7.064, 10578.894, 203.962, 52568.572 20/06/02,21:44:32,19,08,1, 11.8,1,1, 7.064, 10578.901, 203.965, 52568.591 20/06/02,21:44:33,00,08,1, 11.9,1,1, 7.069, 10578.814, 203.949, 52568.523 20/06/02,21:44:33,01,08,1, 11.9,1,1, 7.069, 10578.901, 203.978, 52568.574 20/06/02,21:44:33,02,08,1, 11.9,1,1, 7.069, 10578.884, 203.989, 52568.544 20/06/02,21:44:33,03,08,1, 11.9,1,1, 7.069, 10578.885, 203.977, 52568.525 20/06/02,21:44:33,04,08,1, 11.9,1,1, 7.069, 10578.886, 203.966, 52568.542 20/06/02,21:44:33,05,08,1, 11.9,1,1, 7.069, 10578.869, 203.983, 52568.559 20/06/02,21:44:33,06,08,1, 11.9,1,1, 7.069, 10578.886, 203.972, 52568.568 20/06/02,21:44:33,07,08,1, 11.9,1,1, 7.069, 10578.868, 203.982, 52568.537 20/06/02,21:44:33,08,08,1, 11.9,1,1, 7.069, 10578.852, 203.979, 52568.476 20/06/02,21:44:33,09,08,1, 11.9,1,1, 7.069, 10578.850, 203.948, 52568.506 20/06/02,21:44:33,10,08,1, 11.9,1,1, 7.069, 10578.855, 203.949, 52568.540 20/06/02,21:44:33,11,08,1, 11.9,1,1, 7.069, 10578.834, 203.951, 52568.506 20/06/02,21:44:33,12,08,1, 11.9,1,1, 7.069, 10578.841, 203.979, 52568.548 20/06/02,21:44:33,13,08,1, 11.9,1,1, 7.069, 10578.847, 203.959, 52568.531 20/06/02,21:44:33,14,08,1, 11.9,1,1, 7.069, 10578.837, 203.959, 52568.513 20/06/02,21:44:33,15,08,1, 11.9,1,1, 7.069, 10578.835, 203.931, 52568.438 20/06/02,21:44:33,16,08,1, 11.9,1,1, 7.069, 10578.831, 203.947, 52568.559 20/06/02,21:44:33,17,08,1, 11.9,1,1, 7.069, 10578.817, 203.958, 52568.541 20/06/02,21:44:33,18,08,1, 11.9,1,1, 7.069, 10578.821, 203.956, 52568.523 20/06/02,21:44:33,19,08,1, 11.9,1,1, 7.069, 10578.817, 203.949, 52568.523 20/06/02,21:44:34,00,09,1, 11.9,1,1, 7.069, 10578.755, 203.936, 52568.461 20/06/02,21:44:34,01,09,1, 11.9,1,1, 7.069, 10578.811, 203.948, 52568.487 20/06/02,21:44:34,02,09,1, 11.9,1,1, 7.069, 10578.799, 203.959, 52568.477 20/06/02,21:44:34,03,09,1, 11.9,1,1, 7.069, 10578.787, 203.934, 52568.507 20/06/02,21:44:34,04,09,1, 11.9,1,1, 7.069, 10578.819, 203.932, 52568.513 20/06/02,21:44:34,05,09,1, 11.9,1,1, 7.069, 10578.779, 203.934, 52568.630 20/06/02,21:44:34,06,09,1, 11.9,1,1, 7.069, 10578.784, 203.919, 52568.414 20/06/02,21:44:34,07,09,1, 11.9,1,1, 7.069, 10578.774, 203.951, 52568.439 20/06/02,21:44:34,08,09,1, 11.9,1,1, 7.069, 10578.762, 203.929, 52568.466 20/06/02,21:44:34,09,09,1, 11.9,1,1, 7.069, 10578.763, 203.920, 52568.482 20/06/02,21:44:34,10,09,1, 11.9,1,1, 7.069, 10578.769, 203.930, 52568.479 20/06/02,21:44:34,11,09,1, 11.9,1,1, 7.069, 10578.750, 203.953, 52568.485 20/06/02,21:44:34,12,09,1, 11.9,1,1, 7.069, 10578.768, 203.954, 52568.507 20/06/02,21:44:34,13,09,1, 11.9,1,1, 7.069, 10578.751, 203.934, 52568.454 20/06/02,21:44:34,14,09,1, 11.9,1,1, 7.069, 10578.771, 203.916, 52568.480 20/06/02,21:44:34,15,09,1, 11.9,1,1, 7.069, 10578.745, 203.925, 52568.483 20/06/02,21:44:34,16,09,1, 11.9,1,1, 7.069, 10578.742, 203.932, 52568.494 20/06/02,21:44:34,17,09,1, 11.9,1,1, 7.069, 10578.736, 203.957, 52568.499 20/06/02,21:44:34,18,09,1, 11.9,1,1, 7.069, 10578.728, 203.931, 52568.468 20/06/02,21:44:34,19,09,1, 11.9,1,1, 7.069, 10578.757, 203.936, 52568.461 20/06/02,21:44:35,00,09,1, 11.9,1,1, 7.068, 10578.647, 203.884, 52568.497 20/06/02,21:44:35,01,09,1, 11.9,1,1, 7.068, 10578.712, 203.900, 52568.172 20/06/02,21:44:35,02,09,1, 11.9,1,1, 7.068, 10578.697, 203.927, 52568.526 20/06/02,21:44:35,03,09,1, 11.9,1,1, 7.068, 10578.689, 203.926, 52568.535 20/06/02,21:44:35,04,09,1, 11.9,1,1, 7.068, 10578.704, 203.936, 52568.562 20/06/02,21:44:35,05,09,1, 11.9,1,1, 7.068, 10578.688, 203.910, 52568.508 20/06/02,21:44:35,06,09,1, 11.9,1,1, 7.068, 10578.695, 203.913, 52568.471 20/06/02,21:44:35,07,09,1, 11.9,1,1, 7.068, 10578.665, 203.917, 52568.489 20/06/02,21:44:35,08,09,1, 11.9,1,1, 7.068, 10578.672, 203.920, 52568.478 20/06/02,21:44:35,09,09,1, 11.9,1,1, 7.068, 10578.672, 203.919, 52568.485 20/06/02,21:44:35,10,09,1, 11.9,1,1, 7.068, 10578.683, 203.893, 52568.522 20/06/02,21:44:35,11,09,1, 11.9,1,1, 7.068, 10578.663, 203.915, 52568.500 20/06/02,21:44:35,12,09,1, 11.9,1,1, 7.068, 10578.666, 203.912, 52568.506 20/06/02,21:44:35,13,09,1, 11.9,1,1, 7.068, 10578.637, 203.902, 52568.494 20/06/02,21:44:35,14,09,1, 11.9,1,1, 7.068, 10578.621, 203.911, 52568.493 20/06/02,21:44:35,15,09,1, 11.9,1,1, 7.068, 10578.654, 203.926, 52568.500 20/06/02,21:44:35,16,09,1, 11.9,1,1, 7.068, 10578.655, 203.910, 52568.476 20/06/02,21:44:35,17,09,1, 11.9,1,1, 7.068, 10578.649, 203.890, 52568.483 20/06/02,21:44:35,18,09,1, 11.9,1,1, 7.068, 10578.631, 203.897, 52568.454 20/06/02,21:44:35,19,09,1, 11.9,1,1, 7.068, 10578.650, 203.884, 52568.497 20/06/02,21:44:36,00,09,1, 11.9,1,1, 7.067, 10578.521, 203.858, 52568.468 20/06/02,21:44:36,01,09,1, 11.9,1,1, 7.067, 10578.634, 203.895, 52568.446 20/06/02,21:44:36,02,09,1, 11.9,1,1, 7.067, 10578.610, 203.891, 52568.454 20/06/02,21:44:36,03,09,1, 11.9,1,1, 7.067, 10578.640, 203.855, 52568.480 20/06/02,21:44:36,04,09,1, 11.9,1,1, 7.067, 10578.615, 203.874, 52568.461 20/06/02,21:44:36,05,09,1, 11.9,1,1, 7.067, 10578.593, 203.887, 52568.419 20/06/02,21:44:36,06,09,1, 11.9,1,1, 7.067, 10578.603, 203.893, 52568.456 20/06/02,21:44:36,07,09,1, 11.9,1,1, 7.067, 10578.621, 203.884, 52568.464 20/06/02,21:44:36,08,09,1, 11.9,1,1, 7.067, 10578.587, 203.877, 52568.479 20/06/02,21:44:36,09,09,1, 11.9,1,1, 7.067, 10578.582, 203.873, 52568.471 20/06/02,21:44:36,10,09,1, 11.9,1,1, 7.067, 10578.561, 203.862, 52568.469 20/06/02,21:44:36,11,09,1, 11.9,1,1, 7.067, 10578.573, 203.860, 52568.467 20/06/02,21:44:36,12,09,1, 11.9,1,1, 7.067, 10578.576, 203.851, 52568.445 20/06/02,21:44:36,13,09,1, 11.9,1,1, 7.067, 10578.582, 203.859, 52568.474 20/06/02,21:44:36,14,09,1, 11.9,1,1, 7.067, 10578.578, 203.854, 52568.445 20/06/02,21:44:36,15,09,1, 11.9,1,1, 7.067, 10578.543, 203.869, 52568.468 20/06/02,21:44:36,16,09,1, 11.9,1,1, 7.067, 10578.565, 203.859, 52568.468 20/06/02,21:44:36,17,09,1, 11.9,1,1, 7.067, 10578.551, 203.844, 52568.465 20/06/02,21:44:36,18,09,1, 11.9,1,1, 7.067, 10578.536, 203.844, 52568.476 20/06/02,21:44:36,19,09,1, 11.9,1,1, 7.067, 10578.528, 203.858, 52568.468 20/06/02,21:44:37,00,09,1, 11.8,1,1, 7.067, 10578.405, 203.859, 52568.434 20/06/02,21:44:37,01,09,1, 11.8,1,1, 7.067, 10578.524, 203.828, 52568.397 20/06/02,21:44:37,02,09,1, 11.8,1,1, 7.067, 10578.492, 203.837, 52568.446 20/06/02,21:44:37,03,09,1, 11.8,1,1, 7.067, 10578.505, 203.844, 52568.429 20/06/02,21:44:37,04,09,1, 11.8,1,1, 7.067, 10578.497, 203.846, 52568.432 20/06/02,21:44:37,05,09,1, 11.8,1,1, 7.067, 10578.498, 203.863, 52568.436 20/06/02,21:44:37,06,09,1, 11.8,1,1, 7.067, 10578.475, 203.867, 52568.422 20/06/02,21:44:37,07,09,1, 11.8,1,1, 7.067, 10578.498, 203.839, 52568.446 20/06/02,21:44:37,08,09,1, 11.8,1,1, 7.067, 10578.492, 203.844, 52568.423 20/06/02,21:44:37,09,09,1, 11.8,1,1, 7.067, 10578.479, 203.826, 52568.435 20/06/02,21:44:37,10,09,1, 11.8,1,1, 7.067, 10578.482, 203.850, 52568.447 20/06/02,21:44:37,11,09,1, 11.8,1,1, 7.067, 10578.465, 203.850, 52568.436 20/06/02,21:44:37,12,09,1, 11.8,1,1, 7.067, 10578.476, 203.840, 52568.460 20/06/02,21:44:37,13,09,1, 11.8,1,1, 7.067, 10578.448, 203.861, 52568.451 20/06/02,21:44:37,14,09,1, 11.8,1,1, 7.067, 10578.439, 203.840, 52568.421 20/06/02,21:44:37,15,09,1, 11.8,1,1, 7.067, 10578.431, 203.840, 52568.416 20/06/02,21:44:37,16,09,1, 11.8,1,1, 7.067, 10578.408, 203.835, 52568.426 20/06/02,21:44:37,17,09,1, 11.8,1,1, 7.067, 10578.433, 203.839, 52568.423 20/06/02,21:44:37,18,09,1, 11.8,1,1, 7.067, 10578.436, 203.863, 52568.442 20/06/02,21:44:37,19,09,1, 11.8,1,1, 7.067, 10578.407, 203.859, 52568.434 20/06/02,21:44:38,00,09,1, 11.8,1,1, 7.068, 10578.279, 203.862, 52568.382 20/06/02,21:44:38,01,09,1, 11.8,1,1, 7.068, 10578.409, 203.848, 52568.393 20/06/02,21:44:38,02,09,1, 11.8,1,1, 7.068, 10578.382, 203.843, 52568.417 20/06/02,21:44:38,03,09,1, 11.8,1,1, 7.068, 10578.371, 203.840, 52568.439 20/06/02,21:44:38,04,09,1, 11.8,1,1, 7.068, 10578.368, 203.866, 52568.425 20/06/02,21:44:38,05,09,1, 11.8,1,1, 7.068, 10578.368, 203.858, 52568.412 20/06/02,21:44:38,06,09,1, 11.8,1,1, 7.068, 10578.399, 203.857, 52568.450 20/06/02,21:44:38,07,09,1, 11.8,1,1, 7.068, 10578.366, 203.850, 52568.400 20/06/02,21:44:38,08,09,1, 11.8,1,1, 7.068, 10578.356, 203.857, 52568.407 20/06/02,21:44:38,09,09,1, 11.8,1,1, 7.068, 10578.337, 203.827, 52568.386 20/06/02,21:44:38,10,09,1, 11.8,1,1, 7.068, 10578.314, 203.854, 52568.419 20/06/02,21:44:38,11,09,1, 11.8,1,1, 7.068, 10578.315, 203.860, 52568.415 20/06/02,21:44:38,12,09,1, 11.8,1,1, 7.068, 10578.320, 203.853, 52568.463 20/06/02,21:44:38,13,09,1, 11.8,1,1, 7.068, 10578.345, 203.860, 52568.430 20/06/02,21:44:38,14,09,1, 11.8,1,1, 7.068, 10578.296, 203.855, 52568.397 20/06/02,21:44:38,15,09,1, 11.8,1,1, 7.068, 10578.294, 203.835, 52568.433 20/06/02,21:44:38,16,09,1, 11.8,1,1, 7.068, 10578.282, 203.863, 52568.398 20/06/02,21:44:38,17,09,1, 11.8,1,1, 7.068, 10578.289, 203.876, 52568.410 20/06/02,21:44:38,18,09,1, 11.8,1,1, 7.068, 10578.275, 203.870, 52568.390 20/06/02,21:44:38,19,09,1, 11.8,1,1, 7.068, 10578.282, 203.862, 52568.382 20/06/02,21:44:39,00,09,1, 11.8,1,1, 7.066, 10578.121, 203.912, 52568.423 20/06/02,21:44:39,01,09,1, 11.8,1,1, 7.066, 10578.277, 203.857, 52568.370 20/06/02,21:44:39,02,09,1, 11.8,1,1, 7.066, 10578.237, 203.852, 52568.386 20/06/02,21:44:39,03,09,1, 11.8,1,1, 7.066, 10578.243, 203.866, 52568.408 20/06/02,21:44:39,04,09,1, 11.8,1,1, 7.066, 10578.251, 203.859, 52568.441 20/06/02,21:44:39,05,09,1, 11.8,1,1, 7.066, 10578.218, 203.862, 52568.415 20/06/02,21:44:39,06,09,1, 11.8,1,1, 7.066, 10578.226, 203.875, 52568.433 20/06/02,21:44:39,07,09,1, 11.8,1,1, 7.066, 10578.208, 203.877, 52568.386 20/06/02,21:44:39,08,09,1, 11.8,1,1, 7.066, 10578.215, 203.856, 52568.402 20/06/02,21:44:39,09,09,1, 11.8,1,1, 7.066, 10578.225, 203.878, 52568.391 20/06/02,21:44:39,10,09,1, 11.8,1,1, 7.066, 10578.184, 203.885, 52568.383 20/06/02,21:44:39,11,09,1, 11.8,1,1, 7.066, 10578.188, 203.884, 52568.405 20/06/02,21:44:39,12,09,1, 11.8,1,1, 7.066, 10578.200, 203.868, 52568.395 20/06/02,21:44:39,13,09,1, 11.8,1,1, 7.066, 10578.182, 203.890, 52568.374 20/06/02,21:44:39,14,09,1, 11.8,1,1, 7.066, 10578.198, 203.881, 52568.395 20/06/02,21:44:39,15,09,1, 11.8,1,1, 7.066, 10578.176, 203.864, 52568.364 20/06/02,21:44:39,16,09,1, 11.8,1,1, 7.066, 10578.151, 203.884, 52568.388 20/06/02,21:44:39,17,09,1, 11.8,1,1, 7.066, 10578.149, 203.883, 52568.390 20/06/02,21:44:39,18,09,1, 11.8,1,1, 7.066, 10578.155, 203.869, 52568.447 20/06/02,21:44:39,19,09,1, 11.8,1,1, 7.066, 10578.128, 203.912, 52568.423 20/06/02,21:44:40,00,09,1, 11.9,1,1, 7.064, 10577.962, 203.879, 52568.354 20/06/02,21:44:40,01,09,1, 11.9,1,1, 7.064, 10578.125, 203.863, 52568.386 20/06/02,21:44:40,02,09,1, 11.9,1,1, 7.064, 10578.103, 203.854, 52568.382 20/06/02,21:44:40,03,09,1, 11.9,1,1, 7.064, 10578.090, 203.907, 52568.413 20/06/02,21:44:40,04,09,1, 11.9,1,1, 7.064, 10578.104, 203.897, 52568.372 20/06/02,21:44:40,05,09,1, 11.9,1,1, 7.064, 10578.097, 203.903, 52568.372 20/06/02,21:44:40,06,09,1, 11.9,1,1, 7.064, 10578.083, 203.863, 52568.355 20/06/02,21:44:40,07,09,1, 11.9,1,1, 7.064, 10578.087, 203.889, 52568.390 20/06/02,21:44:40,08,09,1, 11.9,1,1, 7.064, 10578.064, 203.890, 52568.337 20/06/02,21:44:40,09,09,1, 11.9,1,1, 7.064, 10578.042, 203.889, 52568.396 20/06/02,21:44:40,10,09,1, 11.9,1,1, 7.064, 10578.056, 203.890, 52568.382 20/06/02,21:44:40,11,09,1, 11.9,1,1, 7.064, 10578.040, 203.875, 52568.371 20/06/02,21:44:40,12,09,1, 11.9,1,1, 7.064, 10578.042, 203.870, 52568.383 20/06/02,21:44:40,13,09,1, 11.9,1,1, 7.064, 10577.999, 203.875, 52568.395 20/06/02,21:44:40,14,09,1, 11.9,1,1, 7.064, 10578.011, 203.888, 52568.408 20/06/02,21:44:40,15,09,1, 11.9,1,1, 7.064, 10578.010, 203.867, 52568.381 20/06/02,21:44:40,16,09,1, 11.9,1,1, 7.064, 10577.982, 203.865, 52568.351 20/06/02,21:44:40,17,09,1, 11.9,1,1, 7.064, 10577.982, 203.895, 52568.393 20/06/02,21:44:40,18,09,1, 11.9,1,1, 7.064, 10577.981, 203.896, 52568.376 20/06/02,21:44:40,19,09,1, 11.9,1,1, 7.064, 10577.965, 203.879, 52568.354 20/06/02,21:44:41,00,09,1, 12.0,1,1, 7.068, 10577.787, 203.942, 52568.398 20/06/02,21:44:41,01,09,1, 12.0,1,1, 7.068, 10577.942, 203.888, 52568.398 20/06/02,21:44:41,02,09,1, 12.0,1,1, 7.068, 10577.938, 203.948, 52568.398 20/06/02,21:44:41,03,09,1, 12.0,1,1, 7.068, 10577.952, 203.940, 52568.411 20/06/02,21:44:41,04,09,1, 12.0,1,1, 7.068, 10577.913, 203.931, 52568.426 20/06/02,21:44:41,05,09,1, 12.0,1,1, 7.068, 10577.922, 203.898, 52568.413 20/06/02,21:44:41,06,09,1, 12.0,1,1, 7.068, 10577.923, 203.918, 52568.422 20/06/02,21:44:41,07,09,1, 12.0,1,1, 7.068, 10577.888, 203.884, 52568.389 20/06/02,21:44:41,08,09,1, 12.0,1,1, 7.068, 10577.914, 203.911, 52568.403 20/06/02,21:44:41,09,09,1, 12.0,1,1, 7.068, 10577.872, 203.895, 52568.383 20/06/02,21:44:41,10,09,1, 12.0,1,1, 7.068, 10577.863, 203.944, 52568.426 20/06/02,21:44:41,11,09,1, 12.0,1,1, 7.068, 10577.860, 203.911, 52568.382 20/06/02,21:44:41,12,09,1, 12.0,1,1, 7.068, 10577.856, 203.918, 52568.398 20/06/02,21:44:41,13,09,1, 12.0,1,1, 7.068, 10577.854, 203.924, 52568.385 20/06/02,21:44:41,14,09,1, 12.0,1,1, 7.068, 10577.827, 203.913, 52568.386 20/06/02,21:44:41,15,09,1, 12.0,1,1, 7.068, 10577.825, 203.924, 52568.380 20/06/02,21:44:41,16,09,1, 12.0,1,1, 7.068, 10577.814, 203.928, 52568.365 20/06/02,21:44:41,17,09,1, 12.0,1,1, 7.068, 10577.811, 203.923, 52568.390 20/06/02,21:44:41,18,09,1, 12.0,1,1, 7.068, 10577.794, 203.936, 52568.375 20/06/02,21:44:41,19,09,1, 12.0,1,1, 7.068, 10577.790, 203.942, 52568.398 20/06/02,21:44:42,00,08,1, 11.9,1,1, 7.068, 10577.579, 203.979, 52568.345 20/06/02,21:44:42,01,08,1, 11.9,1,1, 7.068, 10577.763, 203.948, 52568.373 20/06/02,21:44:42,02,08,1, 11.9,1,1, 7.068, 10577.756, 203.960, 52568.414 20/06/02,21:44:42,03,08,1, 11.9,1,1, 7.068, 10577.757, 203.953, 52568.368 20/06/02,21:44:42,04,08,1, 11.9,1,1, 7.068, 10577.771, 203.962, 52568.407 20/06/02,21:44:42,05,08,1, 11.9,1,1, 7.068, 10577.758, 203.941, 52568.392 20/06/02,21:44:42,06,08,1, 11.9,1,1, 7.068, 10577.750, 203.952, 52568.344 20/06/02,21:44:42,07,08,1, 11.9,1,1, 7.068, 10577.716, 203.937, 52568.360 20/06/02,21:44:42,08,08,1, 11.9,1,1, 7.068, 10577.710, 203.970, 52568.362 20/06/02,21:44:42,09,08,1, 11.9,1,1, 7.068, 10577.713, 203.961, 52568.323 20/06/02,21:44:42,10,08,1, 11.9,1,1, 7.068, 10577.703, 203.954, 52568.339 20/06/02,21:44:42,11,08,1, 11.9,1,1, 7.068, 10577.677, 203.968, 52568.361 20/06/02,21:44:42,12,08,1, 11.9,1,1, 7.068, 10577.691, 203.943, 52568.361 20/06/02,21:44:42,13,08,1, 11.9,1,1, 7.068, 10577.655, 203.974, 52568.337 20/06/02,21:44:42,14,08,1, 11.9,1,1, 7.068, 10577.675, 203.971, 52568.347 20/06/02,21:44:42,15,08,1, 11.9,1,1, 7.068, 10577.625, 203.985, 52568.397 20/06/02,21:44:42,16,08,1, 11.9,1,1, 7.068, 10577.632, 203.980, 52568.387 20/06/02,21:44:42,17,08,1, 11.9,1,1, 7.068, 10577.614, 203.989, 52568.377 20/06/02,21:44:42,18,08,1, 11.9,1,1, 7.068, 10577.606, 203.988, 52568.392 20/06/02,21:44:42,19,08,1, 11.9,1,1, 7.068, 10577.581, 203.979, 52568.345 20/06/02,21:44:43,00,08,1, 11.9,1,1, 7.064, 10577.378, 204.024, 52568.386 20/06/02,21:44:43,01,08,1, 11.9,1,1, 7.064, 10577.575, 203.978, 52568.365 20/06/02,21:44:43,02,08,1, 11.9,1,1, 7.064, 10577.561, 204.001, 52568.392 20/06/02,21:44:43,03,08,1, 11.9,1,1, 7.064, 10577.555, 204.005, 52568.416 20/06/02,21:44:43,04,08,1, 11.9,1,1, 7.064, 10577.554, 203.969, 52568.336 20/06/02,21:44:43,05,08,1, 11.9,1,1, 7.064, 10577.548, 204.011, 52568.361 20/06/02,21:44:43,06,08,1, 11.9,1,1, 7.064, 10577.513, 203.993, 52568.356 20/06/02,21:44:43,07,08,1, 11.9,1,1, 7.064, 10577.501, 204.001, 52568.334 20/06/02,21:44:43,08,08,1, 11.9,1,1, 7.064, 10577.515, 204.008, 52568.424 20/06/02,21:44:43,09,08,1, 11.9,1,1, 7.064, 10577.524, 204.009, 52568.381 20/06/02,21:44:43,10,08,1, 11.9,1,1, 7.064, 10577.468, 204.013, 52568.387 20/06/02,21:44:43,11,08,1, 11.9,1,1, 7.064, 10577.468, 203.981, 52568.393 20/06/02,21:44:43,12,08,1, 11.9,1,1, 7.064, 10577.467, 204.011, 52568.394 20/06/02,21:44:43,13,08,1, 11.9,1,1, 7.064, 10577.425, 204.001, 52568.374 20/06/02,21:44:43,14,08,1, 11.9,1,1, 7.064, 10577.409, 204.026, 52568.353 20/06/02,21:44:43,15,08,1, 11.9,1,1, 7.064, 10577.406, 204.023, 52568.404 20/06/02,21:44:43,16,08,1, 11.9,1,1, 7.064, 10577.419, 204.017, 52568.420 20/06/02,21:44:43,17,08,1, 11.9,1,1, 7.064, 10577.406, 204.010, 52568.418 20/06/02,21:44:43,18,08,1, 11.9,1,1, 7.064, 10577.399, 204.036, 52568.393 20/06/02,21:44:43,19,08,1, 11.9,1,1, 7.064, 10577.380, 204.024, 52568.386 20/06/02,21:44:44,00,08,1, 11.8,1,1, 7.063, 10577.128, 204.040, 52568.375 20/06/02,21:44:44,01,08,1, 11.8,1,1, 7.063, 10577.308, 204.014, 52568.372 20/06/02,21:44:44,02,08,1, 11.8,1,1, 7.063, 10577.337, 204.046, 52568.376 20/06/02,21:44:44,03,08,1, 11.8,1,1, 7.063, 10577.323, 204.054, 52568.375 20/06/02,21:44:44,04,08,1, 11.8,1,1, 7.063, 10577.325, 204.025, 52568.341 20/06/02,21:44:44,05,08,1, 11.8,1,1, 7.063, 10577.307, 204.017, 52568.352 20/06/02,21:44:44,06,08,1, 11.8,1,1, 7.063, 10577.292, 204.033, 52568.338 20/06/02,21:44:44,07,08,1, 11.8,1,1, 7.063, 10577.264, 204.049, 52568.390 20/06/02,21:44:44,08,08,1, 11.8,1,1, 7.063, 10577.259, 204.035, 52568.370 20/06/02,21:44:44,09,08,1, 11.8,1,1, 7.063, 10577.254, 204.024, 52568.379 20/06/02,21:44:44,10,08,1, 11.8,1,1, 7.063, 10577.266, 204.028, 52568.379 20/06/02,21:44:44,11,08,1, 11.8,1,1, 7.063, 10577.259, 204.016, 52568.332 20/06/02,21:44:44,12,08,1, 11.8,1,1, 7.063, 10577.241, 204.040, 52568.373 20/06/02,21:44:44,13,08,1, 11.8,1,1, 7.063, 10577.192, 204.046, 52568.321 20/06/02,21:44:44,14,08,1, 11.8,1,1, 7.063, 10577.190, 204.043, 52568.340 20/06/02,21:44:44,15,08,1, 11.8,1,1, 7.063, 10577.176, 204.067, 52568.342 20/06/02,21:44:44,16,08,1, 11.8,1,1, 7.063, 10577.174, 204.048, 52568.367 20/06/02,21:44:44,17,08,1, 11.8,1,1, 7.063, 10577.165, 204.040, 52568.338 20/06/02,21:44:44,18,08,1, 11.8,1,1, 7.063, 10577.143, 204.059, 52568.395 20/06/02,21:44:44,19,08,1, 11.8,1,1, 7.063, 10577.133, 204.040, 52568.375 20/06/02,21:44:45,00,08,1, 11.9,1,1, 7.065, 10576.853, 204.069, 52568.382 20/06/02,21:44:45,01,08,1, 11.9,1,1, 7.065, 10577.106, 204.030, 52568.378 20/06/02,21:44:45,02,08,1, 11.9,1,1, 7.065, 10577.098, 204.074, 52568.377 20/06/02,21:44:45,03,08,1, 11.9,1,1, 7.065, 10577.079, 204.058, 52568.388 20/06/02,21:44:45,04,08,1, 11.9,1,1, 7.065, 10577.069, 204.062, 52568.435 20/06/02,21:44:45,05,08,1, 11.9,1,1, 7.065, 10577.069, 204.047, 52568.334 20/06/02,21:44:45,06,08,1, 11.9,1,1, 7.065, 10577.046, 204.063, 52568.363 20/06/02,21:44:45,07,08,1, 11.9,1,1, 7.065, 10577.032, 204.062, 52568.378 20/06/02,21:44:45,08,08,1, 11.9,1,1, 7.065, 10577.010, 204.080, 52568.364 20/06/02,21:44:45,09,08,1, 11.9,1,1, 7.065, 10576.981, 204.073, 52568.353 20/06/02,21:44:45,10,08,1, 11.9,1,1, 7.065, 10576.961, 204.054, 52568.363 20/06/02,21:44:45,11,08,1, 11.9,1,1, 7.065, 10576.957, 204.036, 52568.299 20/06/02,21:44:45,12,08,1, 11.9,1,1, 7.065, 10576.924, 204.044, 52568.338 20/06/02,21:44:45,13,08,1, 11.9,1,1, 7.065, 10576.918, 204.071, 52568.311 20/06/02,21:44:45,14,08,1, 11.9,1,1, 7.065, 10576.917, 204.073, 52568.356 20/06/02,21:44:45,15,08,1, 11.9,1,1, 7.065, 10576.899, 204.055, 52568.358 20/06/02,21:44:45,16,08,1, 11.9,1,1, 7.065, 10576.902, 204.085, 52568.376 20/06/02,21:44:45,17,08,1, 11.9,1,1, 7.065, 10576.899, 204.091, 52568.333 20/06/02,21:44:45,18,08,1, 11.9,1,1, 7.065, 10576.865, 204.067, 52568.371 20/06/02,21:44:45,19,08,1, 11.9,1,1, 7.065, 10576.856, 204.069, 52568.382 20/06/02,21:44:46,00,08,1, 11.9,1,1, 7.067, 10576.586, 204.104, 52568.350 20/06/02,21:44:46,01,08,1, 11.9,1,1, 7.067, 10576.831, 204.070, 52568.332 20/06/02,21:44:46,02,08,1, 11.9,1,1, 7.067, 10576.813, 204.090, 52568.343 20/06/02,21:44:46,03,08,1, 11.9,1,1, 7.067, 10576.802, 204.092, 52568.350 20/06/02,21:44:46,04,08,1, 11.9,1,1, 7.067, 10576.795, 204.116, 52568.314 20/06/02,21:44:46,05,08,1, 11.9,1,1, 7.067, 10576.755, 204.111, 52568.333 20/06/02,21:44:46,06,08,1, 11.9,1,1, 7.067, 10576.754, 204.083, 52568.325 20/06/02,21:44:46,07,08,1, 11.9,1,1, 7.067, 10576.763, 204.081, 52568.356 20/06/02,21:44:46,08,08,1, 11.9,1,1, 7.067, 10576.736, 204.099, 52568.359 20/06/02,21:44:46,09,08,1, 11.9,1,1, 7.067, 10576.712, 204.106, 52568.385 20/06/02,21:44:46,10,08,1, 11.9,1,1, 7.067, 10576.686, 204.082, 52568.295 20/06/02,21:44:46,11,08,1, 11.9,1,1, 7.067, 10576.692, 204.062, 52568.347 20/06/02,21:44:46,12,08,1, 11.9,1,1, 7.067, 10576.706, 204.076, 52568.345 20/06/02,21:44:46,13,08,1, 11.9,1,1, 7.067, 10576.657, 204.095, 52568.328 20/06/02,21:44:46,14,08,1, 11.9,1,1, 7.067, 10576.651, 204.102, 52568.359 20/06/02,21:44:46,15,08,1, 11.9,1,1, 7.067, 10576.646, 204.133, 52568.347 20/06/02,21:44:46,16,08,1, 11.9,1,1, 7.067, 10576.632, 204.125, 52568.354 20/06/02,21:44:46,17,08,1, 11.9,1,1, 7.067, 10576.627, 204.089, 52568.352 20/06/02,21:44:46,18,08,1, 11.9,1,1, 7.067, 10576.609, 204.136, 52568.313 20/06/02,21:44:46,19,08,1, 11.9,1,1, 7.067, 10576.590, 204.104, 52568.350 20/06/02,21:44:47,00,08,1, 11.8,1,1, 7.065, 10576.310, 204.123, 52568.379 20/06/02,21:44:47,01,08,1, 11.8,1,1, 7.065, 10576.560, 204.117, 52568.293 20/06/02,21:44:47,02,08,1, 11.8,1,1, 7.065, 10576.553, 204.126, 52568.360 20/06/02,21:44:47,03,08,1, 11.8,1,1, 7.065, 10576.523, 204.106, 52568.319 20/06/02,21:44:47,04,08,1, 11.8,1,1, 7.065, 10576.510, 204.118, 52568.367 20/06/02,21:44:47,05,08,1, 11.8,1,1, 7.065, 10576.503, 204.108, 52568.296 20/06/02,21:44:47,06,08,1, 11.8,1,1, 7.065, 10576.491, 204.140, 52568.308 20/06/02,21:44:47,07,08,1, 11.8,1,1, 7.065, 10576.481, 204.130, 52568.308 20/06/02,21:44:47,08,08,1, 11.8,1,1, 7.065, 10576.467, 204.149, 52568.353 20/06/02,21:44:47,09,08,1, 11.8,1,1, 7.065, 10576.444, 204.121, 52568.331 20/06/02,21:44:47,10,08,1, 11.8,1,1, 7.065, 10576.427, 204.104, 52568.343 20/06/02,21:44:47,11,08,1, 11.8,1,1, 7.065, 10576.415, 204.102, 52568.337 20/06/02,21:44:47,12,08,1, 11.8,1,1, 7.065, 10576.388, 204.147, 52568.349 20/06/02,21:44:47,13,08,1, 11.8,1,1, 7.065, 10576.390, 204.110, 52568.339 20/06/02,21:44:47,14,08,1, 11.8,1,1, 7.065, 10576.389, 204.141, 52568.385 20/06/02,21:44:47,15,08,1, 11.8,1,1, 7.065, 10576.351, 204.101, 52568.319 20/06/02,21:44:47,16,08,1, 11.8,1,1, 7.065, 10576.330, 204.109, 52568.359 20/06/02,21:44:47,17,08,1, 11.8,1,1, 7.065, 10576.328, 204.122, 52568.311 20/06/02,21:44:47,18,08,1, 11.8,1,1, 7.065, 10576.313, 204.106, 52568.313 20/06/02,21:44:47,19,08,1, 11.8,1,1, 7.065, 10576.315, 204.123, 52568.379 20/06/02,21:44:48,00,08,1, 11.9,1,1, 7.066, 10576.026, 204.139, 52568.305 20/06/02,21:44:48,01,08,1, 11.9,1,1, 7.066, 10576.294, 204.126, 52568.355 20/06/02,21:44:48,02,08,1, 11.9,1,1, 7.066, 10576.282, 204.126, 52568.317 20/06/02,21:44:48,03,08,1, 11.9,1,1, 7.066, 10576.248, 204.107, 52568.305 20/06/02,21:44:48,04,08,1, 11.9,1,1, 7.066, 10576.243, 204.125, 52568.305 20/06/02,21:44:48,05,08,1, 11.9,1,1, 7.066, 10576.249, 204.116, 52568.289 20/06/02,21:44:48,06,08,1, 11.9,1,1, 7.066, 10576.213, 204.140, 52568.295 20/06/02,21:44:48,07,08,1, 11.9,1,1, 7.066, 10576.205, 204.112, 52568.350 20/06/02,21:44:48,08,08,1, 11.9,1,1, 7.066, 10576.167, 204.152, 52568.321 20/06/02,21:44:48,09,08,1, 11.9,1,1, 7.066, 10576.178, 204.136, 52568.352 20/06/02,21:44:48,10,08,1, 11.9,1,1, 7.066, 10576.167, 204.123, 52568.294 20/06/02,21:44:48,11,08,1, 11.9,1,1, 7.066, 10576.145, 204.129, 52568.293 20/06/02,21:44:48,12,08,1, 11.9,1,1, 7.066, 10576.139, 204.105, 52568.292 20/06/02,21:44:48,13,08,1, 11.9,1,1, 7.066, 10576.124, 204.125, 52568.297 20/06/02,21:44:48,14,08,1, 11.9,1,1, 7.066, 10576.115, 204.131, 52568.325 20/06/02,21:44:48,15,08,1, 11.9,1,1, 7.066, 10576.113, 204.147, 52568.339 20/06/02,21:44:48,16,08,1, 11.9,1,1, 7.066, 10576.086, 204.141, 52568.309 20/06/02,21:44:48,17,08,1, 11.9,1,1, 7.066, 10576.053, 204.099, 52568.308 20/06/02,21:44:48,18,08,1, 11.9,1,1, 7.066, 10576.058, 204.110, 52568.277 20/06/02,21:44:48,19,08,1, 11.9,1,1, 7.066, 10576.035, 204.139, 52568.305 20/06/02,21:44:49,00,08,1, 11.8,1,1, 7.063, 10575.793, 204.164, 52568.301 20/06/02,21:44:49,01,08,1, 11.8,1,1, 7.063, 10576.004, 204.122, 52568.340 20/06/02,21:44:49,02,08,1, 11.8,1,1, 7.063, 10576.022, 204.153, 52568.336 20/06/02,21:44:49,03,08,1, 11.8,1,1, 7.063, 10576.004, 204.153, 52568.321 20/06/02,21:44:49,04,08,1, 11.8,1,1, 7.063, 10575.975, 204.152, 52568.314 20/06/02,21:44:49,05,08,1, 11.8,1,1, 7.063, 10575.985, 204.144, 52568.330 20/06/02,21:44:49,06,08,1, 11.8,1,1, 7.063, 10575.969, 204.176, 52568.304 20/06/02,21:44:49,07,08,1, 11.8,1,1, 7.063, 10575.963, 204.157, 52568.321 20/06/02,21:44:49,08,08,1, 11.8,1,1, 7.063, 10575.927, 204.142, 52568.315 20/06/02,21:44:49,09,08,1, 11.8,1,1, 7.063, 10575.945, 204.153, 52568.316 20/06/02,21:44:49,10,08,1, 11.8,1,1, 7.063, 10575.919, 204.139, 52568.331 20/06/02,21:44:49,11,08,1, 11.8,1,1, 7.063, 10575.927, 204.144, 52568.319 20/06/02,21:44:49,12,08,1, 11.8,1,1, 7.063, 10575.885, 204.137, 52568.312 20/06/02,21:44:49,13,08,1, 11.8,1,1, 7.063, 10575.900, 204.169, 52568.349 20/06/02,21:44:49,14,08,1, 11.8,1,1, 7.063, 10575.907, 204.168, 52568.318 20/06/02,21:44:49,15,08,1, 11.8,1,1, 7.063, 10575.864, 204.161, 52568.295 20/06/02,21:44:49,16,08,1, 11.8,1,1, 7.063, 10575.865, 204.163, 52568.267 20/06/02,21:44:49,17,08,1, 11.8,1,1, 7.063, 10575.849, 204.148, 52568.280 20/06/02,21:44:49,18,08,1, 11.8,1,1, 7.063, 10575.836, 204.153, 52568.273 20/06/02,21:44:49,19,08,1, 11.8,1,1, 7.063, 10575.799, 204.164, 52568.301 20/06/02,21:44:50,00,08,1, 11.9,1,1, 7.065, 10575.584, 204.156, 52568.297 20/06/02,21:44:50,01,08,1, 11.9,1,1, 7.065, 10575.796, 204.162, 52568.330 20/06/02,21:44:50,02,08,1, 11.9,1,1, 7.065, 10575.775, 204.163, 52568.329 20/06/02,21:44:50,03,08,1, 11.9,1,1, 7.065, 10575.791, 204.178, 52568.299 20/06/02,21:44:50,04,08,1, 11.9,1,1, 7.065, 10575.776, 204.165, 52568.307 20/06/02,21:44:50,05,08,1, 11.9,1,1, 7.065, 10575.770, 204.185, 52568.310 20/06/02,21:44:50,06,08,1, 11.9,1,1, 7.065, 10575.733, 204.149, 52568.292 20/06/02,21:44:50,07,08,1, 11.9,1,1, 7.065, 10575.728, 204.177, 52568.326 20/06/02,21:44:50,08,08,1, 11.9,1,1, 7.065, 10575.709, 204.175, 52568.317 20/06/02,21:44:50,09,08,1, 11.9,1,1, 7.065, 10575.712, 204.144, 52568.282 20/06/02,21:44:50,10,08,1, 11.9,1,1, 7.065, 10575.711, 204.176, 52568.328 20/06/02,21:44:50,11,08,1, 11.9,1,1, 7.065, 10575.668, 204.158, 52568.325 20/06/02,21:44:50,12,08,1, 11.9,1,1, 7.065, 10575.695, 204.156, 52568.324 20/06/02,21:44:50,13,08,1, 11.9,1,1, 7.065, 10575.668, 204.170, 52568.306 20/06/02,21:44:50,14,08,1, 11.9,1,1, 7.065, 10575.631, 204.170, 52568.308 20/06/02,21:44:50,15,08,1, 11.9,1,1, 7.065, 10575.638, 204.164, 52568.288 20/06/02,21:44:50,16,08,1, 11.9,1,1, 7.065, 10575.622, 204.162, 52568.271 20/06/02,21:44:50,17,08,1, 11.9,1,1, 7.065, 10575.629, 204.174, 52568.319 20/06/02,21:44:50,18,08,1, 11.9,1,1, 7.065, 10575.577, 204.179, 52568.254 20/06/02,21:44:50,19,08,1, 11.9,1,1, 7.065, 10575.591, 204.156, 52568.297 20/06/02,21:44:51,00,08,1, 11.9,1,1, 7.067, 10575.292, 204.223, 52568.285 20/06/02,21:44:51,01,08,1, 11.9,1,1, 7.067, 10575.544, 204.197, 52568.341 20/06/02,21:44:51,02,08,1, 11.9,1,1, 7.067, 10575.555, 204.208, 52568.320 20/06/02,21:44:51,03,08,1, 11.9,1,1, 7.067, 10575.534, 204.175, 52568.293 20/06/02,21:44:51,04,08,1, 11.9,1,1, 7.067, 10575.557, 204.197, 52568.289 20/06/02,21:44:51,05,08,1, 11.9,1,1, 7.067, 10575.513, 204.171, 52568.279 20/06/02,21:44:51,06,08,1, 11.9,1,1, 7.067, 10575.491, 204.173, 52568.241 20/06/02,21:44:51,07,08,1, 11.9,1,1, 7.067, 10575.505, 204.222, 52568.320 20/06/02,21:44:51,08,08,1, 11.9,1,1, 7.067, 10575.471, 204.217, 52568.295 20/06/02,21:44:51,09,08,1, 11.9,1,1, 7.067, 10575.477, 204.183, 52568.297 20/06/02,21:44:51,10,08,1, 11.9,1,1, 7.067, 10575.465, 204.180, 52568.325 20/06/02,21:44:51,11,08,1, 11.9,1,1, 7.067, 10575.456, 204.183, 52568.313 20/06/02,21:44:51,12,08,1, 11.9,1,1, 7.067, 10575.418, 204.178, 52568.292 20/06/02,21:44:51,13,08,1, 11.9,1,1, 7.067, 10575.427, 204.210, 52568.314 20/06/02,21:44:51,14,08,1, 11.9,1,1, 7.067, 10575.422, 204.190, 52568.436 20/06/02,21:44:51,15,08,1, 11.9,1,1, 7.067, 10575.418, 204.173, 52568.229 20/06/02,21:44:51,16,08,1, 11.9,1,1, 7.067, 10575.425, 204.204, 52568.418 20/06/02,21:44:51,17,08,1, 11.9,1,1, 7.067, 10575.343, 204.204, 52568.319 20/06/02,21:44:51,18,08,1, 11.9,1,1, 7.067, 10575.346, 204.222, 52568.336 20/06/02,21:44:51,19,08,1, 11.9,1,1, 7.067, 10575.296, 204.223, 52568.285 20/06/02,21:44:52,00,08,1, 11.9,1,1, 7.065, 10575.075, 204.267, 52568.322 20/06/02,21:44:52,01,08,1, 11.9,1,1, 7.065, 10575.303, 204.244, 52568.332 20/06/02,21:44:52,02,08,1, 11.9,1,1, 7.065, 10575.288, 204.245, 52568.333 20/06/02,21:44:52,03,08,1, 11.9,1,1, 7.065, 10575.282, 204.240, 52568.279 20/06/02,21:44:52,04,08,1, 11.9,1,1, 7.065, 10575.284, 204.268, 52568.294 20/06/02,21:44:52,05,08,1, 11.9,1,1, 7.065, 10575.270, 204.240, 52568.288 20/06/02,21:44:52,06,08,1, 11.9,1,1, 7.065, 10575.247, 204.251, 52568.287 20/06/02,21:44:52,07,08,1, 11.9,1,1, 7.065, 10575.236, 204.261, 52568.275 20/06/02,21:44:52,08,08,1, 11.9,1,1, 7.065, 10575.217, 204.249, 52568.281 20/06/02,21:44:52,09,08,1, 11.9,1,1, 7.065, 10575.194, 204.269, 52568.284 20/06/02,21:44:52,10,08,1, 11.9,1,1, 7.065, 10575.172, 204.237, 52568.277 20/06/02,21:44:52,11,08,1, 11.9,1,1, 7.065, 10575.158, 204.236, 52568.286 20/06/02,21:44:52,12,08,1, 11.9,1,1, 7.065, 10575.131, 204.244, 52568.263 20/06/02,21:44:52,13,08,1, 11.9,1,1, 7.065, 10575.155, 204.257, 52568.282 20/06/02,21:44:52,14,08,1, 11.9,1,1, 7.065, 10575.131, 204.271, 52568.313 20/06/02,21:44:52,15,08,1, 11.9,1,1, 7.065, 10575.136, 204.264, 52568.328 20/06/02,21:44:52,16,08,1, 11.9,1,1, 7.065, 10575.106, 204.262, 52568.288 20/06/02,21:44:52,17,08,1, 11.9,1,1, 7.065, 10575.053, 204.262, 52568.304 20/06/02,21:44:52,18,08,1, 11.9,1,1, 7.065, 10575.077, 204.259, 52568.305 20/06/02,21:44:52,19,08,1, 11.9,1,1, 7.065, 10575.077, 204.267, 52568.322 20/06/02,21:44:53,00,08,1, 11.9,1,1, 7.067, 10574.775, 204.316, 52568.283 20/06/02,21:44:53,01,08,1, 11.9,1,1, 7.067, 10575.041, 204.272, 52568.280 20/06/02,21:44:53,02,08,1, 11.9,1,1, 7.067, 10575.045, 204.274, 52568.299 20/06/02,21:44:53,03,08,1, 11.9,1,1, 7.067, 10575.003, 204.268, 52568.321 20/06/02,21:44:53,04,08,1, 11.9,1,1, 7.067, 10575.010, 204.259, 52568.307 20/06/02,21:44:53,05,08,1, 11.9,1,1, 7.067, 10574.983, 204.276, 52568.301 20/06/02,21:44:53,06,08,1, 11.9,1,1, 7.067, 10574.963, 204.289, 52568.469 20/06/02,21:44:53,07,08,1, 11.9,1,1, 7.067, 10574.931, 204.242, 52568.247 20/06/02,21:44:53,08,08,1, 11.9,1,1, 7.067, 10574.915, 204.298, 52568.316 20/06/02,21:44:53,09,08,1, 11.9,1,1, 7.067, 10574.908, 204.309, 52568.319 20/06/02,21:44:53,10,08,1, 11.9,1,1, 7.067, 10574.905, 204.288, 52568.288 20/06/02,21:44:53,11,08,1, 11.9,1,1, 7.067, 10574.895, 204.282, 52568.263 20/06/02,21:44:53,12,08,1, 11.9,1,1, 7.067, 10574.888, 204.287, 52568.301 20/06/02,21:44:53,13,08,1, 11.9,1,1, 7.067, 10574.851, 204.296, 52568.291 20/06/02,21:44:53,14,08,1, 11.9,1,1, 7.067, 10574.839, 204.296, 52568.269 20/06/02,21:44:53,15,08,1, 11.9,1,1, 7.067, 10574.824, 204.286, 52568.276 20/06/02,21:44:53,16,08,1, 11.9,1,1, 7.067, 10574.797, 204.298, 52568.285 20/06/02,21:44:53,17,08,1, 11.9,1,1, 7.067, 10574.803, 204.270, 52568.276 20/06/02,21:44:53,18,08,1, 11.9,1,1, 7.067, 10574.795, 204.318, 52568.267 20/06/02,21:44:53,19,08,1, 11.9,1,1, 7.067, 10574.775, 204.316, 52568.283 20/06/02,21:44:54,00,09,1, 12.0,1,1, 7.067, 10574.499, 204.387, 52568.297 20/06/02,21:44:54,01,09,1, 12.0,1,1, 7.067, 10574.728, 204.297, 52568.290 20/06/02,21:44:54,02,09,1, 12.0,1,1, 7.067, 10574.713, 204.318, 52568.263 20/06/02,21:44:54,03,09,1, 12.0,1,1, 7.067, 10574.711, 204.348, 52568.342 20/06/02,21:44:54,04,09,1, 12.0,1,1, 7.067, 10574.689, 204.305, 52568.291 20/06/02,21:44:54,05,09,1, 12.0,1,1, 7.067, 10574.675, 204.326, 52568.312 20/06/02,21:44:54,06,09,1, 12.0,1,1, 7.067, 10574.665, 204.346, 52568.275 20/06/02,21:44:54,07,09,1, 12.0,1,1, 7.067, 10574.658, 204.322, 52568.257 20/06/02,21:44:54,08,09,1, 12.0,1,1, 7.067, 10574.638, 204.311, 52568.265 20/06/02,21:44:54,09,09,1, 12.0,1,1, 7.067, 10574.609, 204.338, 52568.236 20/06/02,21:44:54,10,09,1, 12.0,1,1, 7.067, 10574.602, 204.374, 52568.246 20/06/02,21:44:54,11,09,1, 12.0,1,1, 7.067, 10574.595, 204.346, 52568.281 20/06/02,21:44:54,12,09,1, 12.0,1,1, 7.067, 10574.547, 204.359, 52568.314 20/06/02,21:44:54,13,09,1, 12.0,1,1, 7.067, 10574.580, 204.368, 52568.307 20/06/02,21:44:54,14,09,1, 12.0,1,1, 7.067, 10574.559, 204.357, 52568.272 20/06/02,21:44:54,15,09,1, 12.0,1,1, 7.067, 10574.497, 204.350, 52568.126 20/06/02,21:44:54,16,09,1, 12.0,1,1, 7.067, 10574.548, 204.374, 52568.348 20/06/02,21:44:54,17,09,1, 12.0,1,1, 7.067, 10574.529, 204.344, 52568.236 20/06/02,21:44:54,18,09,1, 12.0,1,1, 7.067, 10574.513, 204.360, 52568.272 20/06/02,21:44:54,19,09,1, 12.0,1,1, 7.067, 10574.500, 204.387, 52568.297 20/06/02,21:44:55,00,08,1, 11.8,1,1, 7.066, 10574.216, 204.445, 52568.376 20/06/02,21:44:55,01,08,1, 11.8,1,1, 7.066, 10574.447, 204.379, 52568.263 20/06/02,21:44:55,02,08,1, 11.8,1,1, 7.066, 10574.422, 204.414, 52568.436 20/06/02,21:44:55,03,08,1, 11.8,1,1, 7.066, 10574.390, 204.380, 52568.279 20/06/02,21:44:55,04,08,1, 11.8,1,1, 7.066, 10574.397, 204.386, 52568.300 20/06/02,21:44:55,05,08,1, 11.8,1,1, 7.066, 10574.407, 204.378, 52568.336 20/06/02,21:44:55,06,08,1, 11.8,1,1, 7.066, 10574.385, 204.392, 52568.317 20/06/02,21:44:55,07,08,1, 11.8,1,1, 7.066, 10574.404, 204.375, 52568.301 20/06/02,21:44:55,08,08,1, 11.8,1,1, 7.066, 10574.394, 204.390, 52568.296 20/06/02,21:44:55,09,08,1, 11.8,1,1, 7.066, 10574.372, 204.418, 52568.283 20/06/02,21:44:55,10,08,1, 11.8,1,1, 7.066, 10574.346, 204.395, 52568.292 20/06/02,21:44:55,11,08,1, 11.8,1,1, 7.066, 10574.349, 204.386, 52568.285 20/06/02,21:44:55,12,08,1, 11.8,1,1, 7.066, 10574.323, 204.409, 52568.285 20/06/02,21:44:55,13,08,1, 11.8,1,1, 7.066, 10574.310, 204.386, 52568.261 20/06/02,21:44:55,14,08,1, 11.8,1,1, 7.066, 10574.316, 204.402, 52568.284 20/06/02,21:44:55,15,08,1, 11.8,1,1, 7.066, 10574.277, 204.425, 52568.274 20/06/02,21:44:55,16,08,1, 11.8,1,1, 7.066, 10574.286, 204.386, 52568.293 20/06/02,21:44:55,17,08,1, 11.8,1,1, 7.066, 10574.252, 204.418, 52568.265 20/06/02,21:44:55,18,08,1, 11.8,1,1, 7.066, 10574.269, 204.417, 52568.153 20/06/02,21:44:55,19,08,1, 11.8,1,1, 7.066, 10574.217, 204.445, 52568.376 20/06/02,21:44:56,00,08,1, 11.9,1,1, 7.065, 10574.015, 204.458, 52568.294 20/06/02,21:44:56,01,08,1, 11.9,1,1, 7.065, 10574.204, 204.430, 52568.280 20/06/02,21:44:56,02,08,1, 11.9,1,1, 7.065, 10574.223, 204.432, 52568.317 20/06/02,21:44:56,03,08,1, 11.9,1,1, 7.065, 10574.209, 204.427, 52568.270 20/06/02,21:44:56,04,08,1, 11.9,1,1, 7.065, 10574.196, 204.415, 52568.251 20/06/02,21:44:56,05,08,1, 11.9,1,1, 7.065, 10574.155, 204.477, 52568.261 20/06/02,21:44:56,06,08,1, 11.9,1,1, 7.065, 10574.196, 204.425, 52568.194 20/06/02,21:44:56,07,08,1, 11.9,1,1, 7.065, 10574.162, 204.440, 52568.348 20/06/02,21:44:56,08,08,1, 11.9,1,1, 7.065, 10574.135, 204.429, 52568.301 20/06/02,21:44:56,09,08,1, 11.9,1,1, 7.065, 10574.131, 204.443, 52568.307 20/06/02,21:44:56,10,08,1, 11.9,1,1, 7.065, 10574.103, 204.442, 52568.290 20/06/02,21:44:56,11,08,1, 11.9,1,1, 7.065, 10574.114, 204.440, 52568.308 20/06/02,21:44:56,12,08,1, 11.9,1,1, 7.065, 10574.097, 204.469, 52568.268 20/06/02,21:44:56,13,08,1, 11.9,1,1, 7.065, 10574.091, 204.462, 52568.276 20/06/02,21:44:56,14,08,1, 11.9,1,1, 7.065, 10574.060, 204.475, 52568.264 20/06/02,21:44:56,15,08,1, 11.9,1,1, 7.065, 10574.081, 204.455, 52568.296 20/06/02,21:44:56,16,08,1, 11.9,1,1, 7.065, 10574.057, 204.450, 52568.300 20/06/02,21:44:56,17,08,1, 11.9,1,1, 7.065, 10574.041, 204.474, 52568.278 20/06/02,21:44:56,18,08,1, 11.9,1,1, 7.065, 10574.025, 204.476, 52568.286 20/06/02,21:44:56,19,08,1, 11.9,1,1, 7.065, 10574.023, 204.458, 52568.294 20/06/02,21:44:57,00,08,1, 11.9,1,1, 7.068, 10573.798, 204.525, 52568.235 20/06/02,21:44:57,01,08,1, 11.9,1,1, 7.068, 10573.989, 204.443, 52568.279 20/06/02,21:44:57,02,08,1, 11.9,1,1, 7.068, 10573.997, 204.480, 52568.257 20/06/02,21:44:57,03,08,1, 11.9,1,1, 7.068, 10573.998, 204.478, 52568.260 20/06/02,21:44:57,04,08,1, 11.9,1,1, 7.068, 10573.966, 204.482, 52568.267 20/06/02,21:44:57,05,08,1, 11.9,1,1, 7.068, 10573.983, 204.482, 52568.254 20/06/02,21:44:57,06,08,1, 11.9,1,1, 7.068, 10573.933, 204.482, 52568.247 20/06/02,21:44:57,07,08,1, 11.9,1,1, 7.068, 10573.930, 204.494, 52568.294 20/06/02,21:44:57,08,08,1, 11.9,1,1, 7.068, 10573.932, 204.490, 52568.266 20/06/02,21:44:57,09,08,1, 11.9,1,1, 7.068, 10573.925, 204.511, 52568.304 20/06/02,21:44:57,10,08,1, 11.9,1,1, 7.068, 10573.886, 204.484, 52568.274 20/06/02,21:44:57,11,08,1, 11.9,1,1, 7.068, 10573.905, 204.492, 52568.251 20/06/02,21:44:57,12,08,1, 11.9,1,1, 7.068, 10573.904, 204.530, 52568.273 20/06/02,21:44:57,13,08,1, 11.9,1,1, 7.068, 10573.885, 204.516, 52568.230 20/06/02,21:44:57,14,08,1, 11.9,1,1, 7.068, 10573.850, 204.536, 52568.280 20/06/02,21:44:57,15,08,1, 11.9,1,1, 7.068, 10573.843, 204.529, 52568.273 20/06/02,21:44:57,16,08,1, 11.9,1,1, 7.068, 10573.858, 204.529, 52568.251 20/06/02,21:44:57,17,08,1, 11.9,1,1, 7.068, 10573.855, 204.532, 52568.296 20/06/02,21:44:57,18,08,1, 11.9,1,1, 7.068, 10573.814, 204.531, 52568.252 20/06/02,21:44:57,19,08,1, 11.9,1,1, 7.068, 10573.801, 204.525, 52568.235 20/06/02,21:44:58,00,08,1, 11.8,1,1, 7.066, 10573.632, 204.572, 52568.281 20/06/02,21:44:58,01,08,1, 11.8,1,1, 7.066, 10573.820, 204.557, 52568.225 20/06/02,21:44:58,02,08,1, 11.8,1,1, 7.066, 10573.784, 204.544, 52568.252 20/06/02,21:44:58,03,08,1, 11.8,1,1, 7.066, 10573.783, 204.553, 52568.292 20/06/02,21:44:58,04,08,1, 11.8,1,1, 7.066, 10573.784, 204.503, 52567.950 20/06/02,21:44:58,05,08,1, 11.8,1,1, 7.066, 10573.764, 204.539, 52568.223 20/06/02,21:44:58,06,08,1, 11.8,1,1, 7.066, 10573.731, 204.542, 52568.246 20/06/02,21:44:58,07,08,1, 11.8,1,1, 7.066, 10573.728, 204.559, 52568.288 20/06/02,21:44:58,08,08,1, 11.8,1,1, 7.066, 10573.726, 204.567, 52568.287 20/06/02,21:44:58,09,08,1, 11.8,1,1, 7.066, 10573.723, 204.585, 52568.261 20/06/02,21:44:58,10,08,1, 11.8,1,1, 7.066, 10573.702, 204.554, 52568.259 20/06/02,21:44:58,11,08,1, 11.8,1,1, 7.066, 10573.710, 204.568, 52568.271 20/06/02,21:44:58,12,08,1, 11.8,1,1, 7.066, 10573.679, 204.563, 52568.284 20/06/02,21:44:58,13,08,1, 11.8,1,1, 7.066, 10573.688, 204.558, 52568.292 20/06/02,21:44:58,14,08,1, 11.8,1,1, 7.066, 10573.675, 204.575, 52568.240 20/06/02,21:44:58,15,08,1, 11.8,1,1, 7.066, 10573.699, 204.562, 52568.300 20/06/02,21:44:58,16,08,1, 11.8,1,1, 7.066, 10573.658, 204.579, 52568.269 20/06/02,21:44:58,17,08,1, 11.8,1,1, 7.066, 10573.633, 204.565, 52568.291 20/06/02,21:44:58,18,08,1, 11.8,1,1, 7.066, 10573.657, 204.575, 52568.296 20/06/02,21:44:58,19,08,1, 11.8,1,1, 7.066, 10573.635, 204.572, 52568.281 20/06/02,21:44:59,00,08,1, 11.9,1,1, 7.066, 10573.448, 204.617, 52568.275 20/06/02,21:44:59,01,08,1, 11.9,1,1, 7.066, 10573.592, 204.587, 52568.269 20/06/02,21:44:59,02,08,1, 11.9,1,1, 7.066, 10573.573, 204.602, 52568.449 20/06/02,21:44:59,03,08,1, 11.9,1,1, 7.066, 10573.611, 204.591, 52568.306 20/06/02,21:44:59,04,08,1, 11.9,1,1, 7.066, 10573.577, 204.611, 52568.404 20/06/02,21:44:59,05,08,1, 11.9,1,1, 7.066, 10573.626, 204.619, 52568.247 20/06/02,21:44:59,06,08,1, 11.9,1,1, 7.066, 10573.568, 204.585, 52568.242 20/06/02,21:44:59,07,08,1, 11.9,1,1, 7.066, 10573.574, 204.601, 52568.215 20/06/02,21:44:59,08,08,1, 11.9,1,1, 7.066, 10573.548, 204.588, 52568.271 20/06/02,21:44:59,09,08,1, 11.9,1,1, 7.066, 10573.527, 204.609, 52568.307 20/06/02,21:44:59,10,08,1, 11.9,1,1, 7.066, 10573.514, 204.609, 52568.263 20/06/02,21:44:59,11,08,1, 11.9,1,1, 7.066, 10573.523, 204.623, 52568.246 20/06/02,21:44:59,12,08,1, 11.9,1,1, 7.066, 10573.500, 204.620, 52568.278 20/06/02,21:44:59,13,08,1, 11.9,1,1, 7.066, 10573.513, 204.619, 52568.250 20/06/02,21:44:59,14,08,1, 11.9,1,1, 7.066, 10573.502, 204.618, 52568.321 20/06/02,21:44:59,15,08,1, 11.9,1,1, 7.066, 10573.493, 204.642, 52568.293 20/06/02,21:44:59,16,08,1, 11.9,1,1, 7.066, 10573.445, 204.624, 52568.284 20/06/02,21:44:59,17,08,1, 11.9,1,1, 7.066, 10573.463, 204.609, 52568.235 20/06/02,21:44:59,18,08,1, 11.9,1,1, 7.066, 10573.453, 204.613, 52568.304 20/06/02,21:44:59,19,08,1, 11.9,1,1, 7.066, 10573.453, 204.617, 52568.275 20/06/02,21:45:00,00,09,1, 11.9,1,1, 7.064, 10573.273, 204.679, 52568.276 20/06/02,21:45:00,01,09,1, 11.9,1,1, 7.064, 10573.458, 204.637, 52568.281 20/06/02,21:45:00,02,09,1, 11.9,1,1, 7.064, 10573.398, 204.640, 52568.259 20/06/02,21:45:00,03,09,1, 11.9,1,1, 7.064, 10573.416, 204.657, 52568.271 20/06/02,21:45:00,04,09,1, 11.9,1,1, 7.064, 10573.404, 204.643, 52568.309 20/06/02,21:45:00,05,09,1, 11.9,1,1, 7.064, 10573.388, 204.651, 52568.244 20/06/02,21:45:00,06,09,1, 11.9,1,1, 7.064, 10573.378, 204.655, 52568.259 20/06/02,21:45:00,07,09,1, 11.9,1,1, 7.064, 10573.376, 204.648, 52568.232 20/06/02,21:45:00,08,09,1, 11.9,1,1, 7.064, 10573.354, 204.650, 52568.264 20/06/02,21:45:00,09,09,1, 11.9,1,1, 7.064, 10573.349, 204.648, 52568.263 20/06/02,21:45:00,10,09,1, 11.9,1,1, 7.064, 10573.360, 204.675, 52568.264 20/06/02,21:45:00,11,09,1, 11.9,1,1, 7.064, 10573.319, 204.656, 52568.262 20/06/02,21:45:00,12,09,1, 11.9,1,1, 7.064, 10573.338, 204.704, 52568.283 20/06/02,21:45:00,13,09,1, 11.9,1,1, 7.064, 10573.311, 204.658, 52568.276 20/06/02,21:45:00,14,09,1, 11.9,1,1, 7.064, 10573.307, 204.669, 52568.275 20/06/02,21:45:00,15,09,1, 11.9,1,1, 7.064, 10573.322, 204.667, 52568.272 20/06/02,21:45:00,16,09,1, 11.9,1,1, 7.064, 10573.277, 204.651, 52568.288 20/06/02,21:45:00,17,09,1, 11.9,1,1, 7.064, 10573.274, 204.663, 52568.246 20/06/02,21:45:00,18,09,1, 11.9,1,1, 7.064, 10573.291, 204.678, 52568.267 20/06/02,21:45:00,19,09,1, 11.9,1,1, 7.064, 10573.278, 204.679, 52568.276 20/06/02,21:45:01,00,09,1, 11.8,1,1, 7.066, 10573.097, 204.711, 52568.246 20/06/02,21:45:01,01,09,1, 11.8,1,1, 7.066, 10573.269, 204.706, 52568.301 20/06/02,21:45:01,02,09,1, 11.8,1,1, 7.066, 10573.243, 204.703, 52568.295 20/06/02,21:45:01,03,09,1, 11.8,1,1, 7.066, 10573.242, 204.712, 52568.292 20/06/02,21:45:01,04,09,1, 11.8,1,1, 7.066, 10573.227, 204.683, 52568.240 20/06/02,21:45:01,05,09,1, 11.8,1,1, 7.066, 10573.206, 204.677, 52568.033 20/06/02,21:45:01,06,09,1, 11.8,1,1, 7.066, 10573.197, 204.689, 52568.370 20/06/02,21:45:01,07,09,1, 11.8,1,1, 7.066, 10573.202, 204.679, 52568.248 20/06/02,21:45:01,08,09,1, 11.8,1,1, 7.066, 10573.207, 204.706, 52568.281 20/06/02,21:45:01,09,09,1, 11.8,1,1, 7.066, 10573.175, 204.697, 52568.277 20/06/02,21:45:01,10,09,1, 11.8,1,1, 7.066, 10573.170, 204.696, 52568.275 20/06/02,21:45:01,11,09,1, 11.8,1,1, 7.066, 10573.145, 204.713, 52568.530 20/06/02,21:45:01,12,09,1, 11.8,1,1, 7.066, 10573.183, 204.707, 52568.218 20/06/02,21:45:01,13,09,1, 11.8,1,1, 7.066, 10573.183, 204.707, 52568.223 20/06/02,21:45:01,14,09,1, 11.8,1,1, 7.066, 10573.170, 204.733, 52568.245 20/06/02,21:45:01,15,09,1, 11.8,1,1, 7.066, 10573.166, 204.710, 52568.266 20/06/02,21:45:01,16,09,1, 11.8,1,1, 7.066, 10573.164, 204.732, 52568.269 20/06/02,21:45:01,17,09,1, 11.8,1,1, 7.066, 10573.141, 204.721, 52568.261 20/06/02,21:45:01,18,09,1, 11.8,1,1, 7.066, 10573.103, 204.744, 52568.266 20/06/02,21:45:01,19,09,1, 11.8,1,1, 7.066, 10573.098, 204.711, 52568.246 20/06/02,21:45:02,00,09,1, 11.8,1,1, 7.064, 10572.956, 204.752, 52568.266 20/06/02,21:45:02,01,09,1, 11.8,1,1, 7.064, 10573.104, 204.745, 52568.262 20/06/02,21:45:02,02,09,1, 11.8,1,1, 7.064, 10573.069, 204.716, 52568.247 20/06/02,21:45:02,03,09,1, 11.8,1,1, 7.064, 10573.104, 204.732, 52568.280 20/06/02,21:45:02,04,09,1, 11.8,1,1, 7.064, 10573.074, 204.742, 52568.289 20/06/02,21:45:02,05,09,1, 11.8,1,1, 7.064, 10573.042, 204.722, 52568.245 20/06/02,21:45:02,06,09,1, 11.8,1,1, 7.064, 10573.066, 204.734, 52568.280 20/06/02,21:45:02,07,09,1, 11.8,1,1, 7.064, 10573.060, 204.735, 52568.258 20/06/02,21:45:02,08,09,1, 11.8,1,1, 7.064, 10573.014, 204.701, 52568.235 20/06/02,21:45:02,09,09,1, 11.8,1,1, 7.064, 10573.010, 204.740, 52568.271 20/06/02,21:45:02,10,09,1, 11.8,1,1, 7.064, 10572.990, 204.735, 52568.099 20/06/02,21:45:02,11,09,1, 11.8,1,1, 7.064, 10573.011, 204.752, 52568.404 20/06/02,21:45:02,12,09,1, 11.8,1,1, 7.064, 10573.031, 204.719, 52568.283 20/06/02,21:45:02,13,09,1, 11.8,1,1, 7.064, 10573.026, 204.749, 52568.252 20/06/02,21:45:02,14,09,1, 11.8,1,1, 7.064, 10572.999, 204.760, 52568.306 20/06/02,21:45:02,15,09,1, 11.8,1,1, 7.064, 10572.978, 204.743, 52568.290 20/06/02,21:45:02,16,09,1, 11.8,1,1, 7.064, 10572.996, 204.751, 52568.280 20/06/02,21:45:02,17,09,1, 11.8,1,1, 7.064, 10572.965, 204.766, 52568.270 20/06/02,21:45:02,18,09,1, 11.8,1,1, 7.064, 10572.969, 204.755, 52568.272 20/06/02,21:45:02,19,09,1, 11.8,1,1, 7.064, 10572.957, 204.752, 52568.266 20/06/02,21:45:03,00,08,1, 11.9,1,1, 7.063, 10572.797, 204.857, 52568.234 20/06/02,21:45:03,01,08,1, 11.9,1,1, 7.063, 10572.956, 204.756, 52568.284 20/06/02,21:45:03,02,08,1, 11.9,1,1, 7.063, 10572.925, 204.776, 52568.225 20/06/02,21:45:03,03,08,1, 11.9,1,1, 7.063, 10572.901, 204.778, 52568.227 20/06/02,21:45:03,04,08,1, 11.9,1,1, 7.063, 10572.924, 204.777, 52568.245 20/06/02,21:45:03,05,08,1, 11.9,1,1, 7.063, 10572.911, 204.783, 52568.221 20/06/02,21:45:03,06,08,1, 11.9,1,1, 7.063, 10572.899, 204.808, 52568.228 20/06/02,21:45:03,07,08,1, 11.9,1,1, 7.063, 10572.905, 204.781, 52568.226 20/06/02,21:45:03,08,08,1, 11.9,1,1, 7.063, 10572.895, 204.806, 52568.237 20/06/02,21:45:03,09,08,1, 11.9,1,1, 7.063, 10572.873, 204.827, 52568.266 20/06/02,21:45:03,10,08,1, 11.9,1,1, 7.063, 10572.869, 204.806, 52568.256 20/06/02,21:45:03,11,08,1, 11.9,1,1, 7.063, 10572.857, 204.797, 52568.291 20/06/02,21:45:03,12,08,1, 11.9,1,1, 7.063, 10572.853, 204.810, 52568.267 20/06/02,21:45:03,13,08,1, 11.9,1,1, 7.063, 10572.853, 204.809, 52568.211 20/06/02,21:45:03,14,08,1, 11.9,1,1, 7.063, 10572.846, 204.814, 52568.220 20/06/02,21:45:03,15,08,1, 11.9,1,1, 7.063, 10572.827, 204.798, 52568.209 20/06/02,21:45:03,16,08,1, 11.9,1,1, 7.063, 10572.848, 204.846, 52568.254 20/06/02,21:45:03,17,08,1, 11.9,1,1, 7.063, 10572.815, 204.830, 52568.231 20/06/02,21:45:03,18,08,1, 11.9,1,1, 7.063, 10572.809, 204.828, 52568.244 20/06/02,21:45:03,19,08,1, 11.9,1,1, 7.063, 10572.804, 204.857, 52568.234 20/06/02,21:45:04,00,08,1, 11.9,1,1, 7.066, 10572.664, 204.885, 52568.228 20/06/02,21:45:04,01,08,1, 11.9,1,1, 7.066, 10572.799, 204.844, 52568.279 20/06/02,21:45:04,02,08,1, 11.9,1,1, 7.066, 10572.758, 204.832, 52568.242 20/06/02,21:45:04,03,08,1, 11.9,1,1, 7.066, 10572.785, 204.829, 52568.239 20/06/02,21:45:04,04,08,1, 11.9,1,1, 7.066, 10572.775, 204.835, 52568.213 20/06/02,21:45:04,05,08,1, 11.9,1,1, 7.066, 10572.761, 204.842, 52568.224 20/06/02,21:45:04,06,08,1, 11.9,1,1, 7.066, 10572.748, 204.851, 52568.274 20/06/02,21:45:04,07,08,1, 11.9,1,1, 7.066, 10572.745, 204.853, 52568.301 20/06/02,21:45:04,08,08,1, 11.9,1,1, 7.066, 10572.746, 204.863, 52568.297 20/06/02,21:45:04,09,08,1, 11.9,1,1, 7.066, 10572.752, 204.863, 52568.263 20/06/02,21:45:04,10,08,1, 11.9,1,1, 7.066, 10572.743, 204.862, 52568.251 20/06/02,21:45:04,11,08,1, 11.9,1,1, 7.066, 10572.718, 204.852, 52568.238 20/06/02,21:45:04,12,08,1, 11.9,1,1, 7.066, 10572.686, 204.841, 52568.212 20/06/02,21:45:04,13,08,1, 11.9,1,1, 7.066, 10572.708, 204.886, 52568.295 20/06/02,21:45:04,14,08,1, 11.9,1,1, 7.066, 10572.692, 204.854, 52568.224 20/06/02,21:45:04,15,08,1, 11.9,1,1, 7.066, 10572.693, 204.888, 52568.240 20/06/02,21:45:04,16,08,1, 11.9,1,1, 7.066, 10572.718, 204.876, 52568.221 20/06/02,21:45:04,17,08,1, 11.9,1,1, 7.066, 10572.685, 204.867, 52568.238 20/06/02,21:45:04,18,08,1, 11.9,1,1, 7.066, 10572.646, 204.879, 52568.239 20/06/02,21:45:04,19,08,1, 11.9,1,1, 7.066, 10572.668, 204.885, 52568.228 20/06/02,21:45:05,00,08,1, 11.9,1,1, 7.061, 10572.463, 204.923, 52568.301 20/06/02,21:45:05,01,08,1, 11.9,1,1, 7.061, 10572.632, 204.907, 52568.228 20/06/02,21:45:05,02,08,1, 11.9,1,1, 7.061, 10572.606, 204.922, 52568.252 20/06/02,21:45:05,03,08,1, 11.9,1,1, 7.061, 10572.595, 204.882, 52568.252 20/06/02,21:45:05,04,08,1, 11.9,1,1, 7.061, 10572.582, 204.906, 52568.228 20/06/02,21:45:05,05,08,1, 11.9,1,1, 7.061, 10572.589, 204.924, 52568.240 20/06/02,21:45:05,06,08,1, 11.9,1,1, 7.061, 10572.551, 204.895, 52568.235 20/06/02,21:45:05,07,08,1, 11.9,1,1, 7.061, 10572.576, 204.899, 52568.250 20/06/02,21:45:05,08,08,1, 11.9,1,1, 7.061, 10572.557, 204.913, 52568.243 20/06/02,21:45:05,09,08,1, 11.9,1,1, 7.061, 10572.584, 204.942, 52568.228 20/06/02,21:45:05,10,08,1, 11.9,1,1, 7.061, 10572.560, 204.914, 52568.254 20/06/02,21:45:05,11,08,1, 11.9,1,1, 7.061, 10572.549, 204.926, 52568.284 20/06/02,21:45:05,12,08,1, 11.9,1,1, 7.061, 10572.529, 204.936, 52568.252 20/06/02,21:45:05,13,08,1, 11.9,1,1, 7.061, 10572.537, 204.923, 52568.248 20/06/02,21:45:05,14,08,1, 11.9,1,1, 7.061, 10572.466, 204.926, 52568.096 20/06/02,21:45:05,15,08,1, 11.9,1,1, 7.061, 10572.522, 204.916, 52568.171 20/06/02,21:45:05,16,08,1, 11.9,1,1, 7.061, 10572.477, 204.935, 52568.194 20/06/02,21:45:05,17,08,1, 11.9,1,1, 7.061, 10572.482, 204.921, 52568.244 20/06/02,21:45:05,18,08,1, 11.9,1,1, 7.061, 10572.459, 204.946, 52568.267 20/06/02,21:45:05,19,08,1, 11.9,1,1, 7.061, 10572.464, 204.923, 52568.301 20/06/02,21:45:06,00,08,1, 11.9,1,1, 7.067, 10572.213, 204.999, 52568.299 20/06/02,21:45:06,01,08,1, 11.9,1,1, 7.067, 10572.426, 204.934, 52568.249 20/06/02,21:45:06,02,08,1, 11.9,1,1, 7.067, 10572.419, 204.947, 52568.216 20/06/02,21:45:06,03,08,1, 11.9,1,1, 7.067, 10572.404, 204.966, 52568.250 20/06/02,21:45:06,04,08,1, 11.9,1,1, 7.067, 10572.372, 204.967, 52568.242 20/06/02,21:45:06,05,08,1, 11.9,1,1, 7.067, 10572.384, 204.976, 52568.253 20/06/02,21:45:06,06,08,1, 11.9,1,1, 7.067, 10572.377, 204.939, 52568.230 20/06/02,21:45:06,07,08,1, 11.9,1,1, 7.067, 10572.362, 204.970, 52568.254 20/06/02,21:45:06,08,08,1, 11.9,1,1, 7.067, 10572.345, 204.923, 52568.230 20/06/02,21:45:06,09,08,1, 11.9,1,1, 7.067, 10572.348, 204.954, 52568.229 20/06/02,21:45:06,10,08,1, 11.9,1,1, 7.067, 10572.315, 204.953, 52568.227 20/06/02,21:45:06,11,08,1, 11.9,1,1, 7.067, 10572.309, 204.977, 52568.208 20/06/02,21:45:06,12,08,1, 11.9,1,1, 7.067, 10572.300, 204.969, 52568.239 20/06/02,21:45:06,13,08,1, 11.9,1,1, 7.067, 10572.295, 204.972, 52568.232 20/06/02,21:45:06,14,08,1, 11.9,1,1, 7.067, 10572.277, 204.993, 52568.319 20/06/02,21:45:06,15,08,1, 11.9,1,1, 7.067, 10572.244, 204.966, 52568.246 20/06/02,21:45:06,16,08,1, 11.9,1,1, 7.067, 10572.256, 204.975, 52568.261 20/06/02,21:45:06,17,08,1, 11.9,1,1, 7.067, 10572.229, 205.001, 52568.267 20/06/02,21:45:06,18,08,1, 11.9,1,1, 7.067, 10572.243, 204.985, 52568.277 20/06/02,21:45:06,19,08,1, 11.9,1,1, 7.067, 10572.220, 204.999, 52568.299 20/06/02,21:45:07,00,08,1, 12.0,1,1, 7.064, 10571.971, 205.051, 52568.330 20/06/02,21:45:07,01,08,1, 12.0,1,1, 7.064, 10572.205, 205.000, 52568.315 20/06/02,21:45:07,02,08,1, 12.0,1,1, 7.064, 10572.177, 205.012, 52568.255 20/06/02,21:45:07,03,08,1, 12.0,1,1, 7.064, 10572.214, 204.996, 52568.210 20/06/02,21:45:07,04,08,1, 12.0,1,1, 7.064, 10572.133, 205.024, 52568.298 20/06/02,21:45:07,05,08,1, 12.0,1,1, 7.064, 10572.121, 205.000, 52568.310 20/06/02,21:45:07,06,08,1, 12.0,1,1, 7.064, 10572.125, 205.012, 52568.254 20/06/02,21:45:07,07,08,1, 12.0,1,1, 7.064, 10572.116, 205.037, 52568.288 20/06/02,21:45:07,08,08,1, 12.0,1,1, 7.064, 10572.104, 205.051, 52568.257 20/06/02,21:45:07,09,08,1, 12.0,1,1, 7.064, 10572.099, 205.026, 52568.262 20/06/02,21:45:07,10,08,1, 12.0,1,1, 7.064, 10572.067, 205.057, 52568.249 20/06/02,21:45:07,11,08,1, 12.0,1,1, 7.064, 10572.050, 205.031, 52568.234 20/06/02,21:45:07,12,08,1, 12.0,1,1, 7.064, 10572.048, 205.059, 52568.269 20/06/02,21:45:07,13,08,1, 12.0,1,1, 7.064, 10572.045, 205.060, 52568.296 20/06/02,21:45:07,14,08,1, 12.0,1,1, 7.064, 10572.043, 205.048, 52568.292 20/06/02,21:45:07,15,08,1, 12.0,1,1, 7.064, 10572.012, 205.052, 52568.292 20/06/02,21:45:07,16,08,1, 12.0,1,1, 7.064, 10572.009, 205.063, 52568.296 20/06/02,21:45:07,17,08,1, 12.0,1,1, 7.064, 10571.997, 205.052, 52568.291 20/06/02,21:45:07,18,08,1, 12.0,1,1, 7.064, 10571.996, 205.070, 52568.313 20/06/02,21:45:07,19,08,1, 12.0,1,1, 7.064, 10571.973, 205.051, 52568.330 20/06/02,21:45:08,00,07,1, 11.9,1,1, 7.064, 10571.654, 205.115, 52568.274 20/06/02,21:45:08,01,07,1, 11.9,1,1, 7.064, 10571.943, 205.063, 52568.269 20/06/02,21:45:08,02,07,1, 11.9,1,1, 7.064, 10571.943, 205.082, 52568.269 20/06/02,21:45:08,03,07,1, 11.9,1,1, 7.064, 10571.924, 205.071, 52568.287 20/06/02,21:45:08,04,07,1, 11.9,1,1, 7.064, 10571.897, 205.073, 52568.272 20/06/02,21:45:08,05,07,1, 11.9,1,1, 7.064, 10571.892, 205.076, 52568.294 20/06/02,21:45:08,06,07,1, 11.9,1,1, 7.064, 10571.865, 205.077, 52568.277 20/06/02,21:45:08,07,07,1, 11.9,1,1, 7.064, 10571.857, 205.059, 52568.282 20/06/02,21:45:08,08,07,1, 11.9,1,1, 7.064, 10571.811, 205.073, 52568.282 20/06/02,21:45:08,09,07,1, 11.9,1,1, 7.064, 10571.801, 205.079, 52568.296 20/06/02,21:45:08,10,07,1, 11.9,1,1, 7.064, 10571.776, 205.105, 52568.267 20/06/02,21:45:08,11,07,1, 11.9,1,1, 7.064, 10571.782, 205.108, 52568.293 20/06/02,21:45:08,12,07,1, 11.9,1,1, 7.064, 10571.779, 205.110, 52568.333 20/06/02,21:45:08,13,07,1, 11.9,1,1, 7.064, 10571.759, 205.102, 52568.307 20/06/02,21:45:08,14,07,1, 11.9,1,1, 7.064, 10571.743, 205.092, 52568.255 20/06/02,21:45:08,15,07,1, 11.9,1,1, 7.064, 10571.727, 205.094, 52568.280 20/06/02,21:45:08,16,07,1, 11.9,1,1, 7.064, 10571.745, 205.121, 52568.319 20/06/02,21:45:08,17,07,1, 11.9,1,1, 7.064, 10571.697, 205.106, 52568.301 20/06/02,21:45:08,18,07,1, 11.9,1,1, 7.064, 10571.684, 205.123, 52568.259 20/06/02,21:45:08,19,07,1, 11.9,1,1, 7.064, 10571.656, 205.115, 52568.274 20/06/02,21:45:09,00,08,1, 11.8,1,1, 7.062, 10571.395, 205.156, 52568.321 20/06/02,21:45:09,01,08,1, 11.8,1,1, 7.062, 10571.653, 205.116, 52568.328 20/06/02,21:45:09,02,08,1, 11.8,1,1, 7.062, 10571.610, 205.109, 52568.312 20/06/02,21:45:09,03,08,1, 11.8,1,1, 7.062, 10571.620, 205.147, 52568.336 20/06/02,21:45:09,04,08,1, 11.8,1,1, 7.062, 10571.608, 205.149, 52568.319 20/06/02,21:45:09,05,08,1, 11.8,1,1, 7.062, 10571.586, 205.132, 52568.263 20/06/02,21:45:09,06,08,1, 11.8,1,1, 7.062, 10571.567, 205.136, 52568.307 20/06/02,21:45:09,07,08,1, 11.8,1,1, 7.062, 10571.564, 205.132, 52568.274 20/06/02,21:45:09,08,08,1, 11.8,1,1, 7.062, 10571.530, 205.144, 52568.326 20/06/02,21:45:09,09,08,1, 11.8,1,1, 7.062, 10571.524, 205.137, 52568.324 20/06/02,21:45:09,10,08,1, 11.8,1,1, 7.062, 10571.541, 205.141, 52568.298 20/06/02,21:45:09,11,08,1, 11.8,1,1, 7.062, 10571.502, 205.155, 52568.309 20/06/02,21:45:09,12,08,1, 11.8,1,1, 7.062, 10571.484, 205.128, 52568.303 20/06/02,21:45:09,13,08,1, 11.8,1,1, 7.062, 10571.424, 205.131, 52568.288 20/06/02,21:45:09,14,08,1, 11.8,1,1, 7.062, 10571.441, 205.151, 52568.345 20/06/02,21:45:09,15,08,1, 11.8,1,1, 7.062, 10571.435, 205.151, 52568.307 20/06/02,21:45:09,16,08,1, 11.8,1,1, 7.062, 10571.432, 205.172, 52568.293 20/06/02,21:45:09,17,08,1, 11.8,1,1, 7.062, 10571.425, 205.169, 52568.310 20/06/02,21:45:09,18,08,1, 11.8,1,1, 7.062, 10571.406, 205.174, 52568.323 20/06/02,21:45:09,19,08,1, 11.8,1,1, 7.062, 10571.398, 205.156, 52568.321 20/06/02,21:45:10,00,08,1, 11.9,1,1, 7.064, 10571.103, 205.222, 52568.303 20/06/02,21:45:10,01,08,1, 11.9,1,1, 7.064, 10571.367, 205.175, 52568.358 20/06/02,21:45:10,02,08,1, 11.9,1,1, 7.064, 10571.343, 205.147, 52568.332 20/06/02,21:45:10,03,08,1, 11.9,1,1, 7.064, 10571.320, 205.177, 52568.320 20/06/02,21:45:10,04,08,1, 11.9,1,1, 7.064, 10571.320, 205.175, 52568.293 20/06/02,21:45:10,05,08,1, 11.9,1,1, 7.064, 10571.283, 205.187, 52568.298 20/06/02,21:45:10,06,08,1, 11.9,1,1, 7.064, 10571.287, 205.166, 52568.266 20/06/02,21:45:10,07,08,1, 11.9,1,1, 7.064, 10571.258, 205.162, 52568.273 20/06/02,21:45:10,08,08,1, 11.9,1,1, 7.064, 10571.227, 205.172, 52568.276 20/06/02,21:45:10,09,08,1, 11.9,1,1, 7.064, 10571.241, 205.169, 52568.325 20/06/02,21:45:10,10,08,1, 11.9,1,1, 7.064, 10571.185, 205.176, 52568.321 20/06/02,21:45:10,11,08,1, 11.9,1,1, 7.064, 10571.201, 205.181, 52568.292 20/06/02,21:45:10,12,08,1, 11.9,1,1, 7.064, 10571.178, 205.174, 52568.281 20/06/02,21:45:10,13,08,1, 11.9,1,1, 7.064, 10571.170, 205.157, 52568.252 20/06/02,21:45:10,14,08,1, 11.9,1,1, 7.064, 10571.178, 205.171, 52568.267 20/06/02,21:45:10,15,08,1, 11.9,1,1, 7.064, 10571.183, 205.192, 52568.271 20/06/02,21:45:10,16,08,1, 11.9,1,1, 7.064, 10571.162, 205.207, 52568.294 20/06/02,21:45:10,17,08,1, 11.9,1,1, 7.064, 10571.131, 205.192, 52568.283 20/06/02,21:45:10,18,08,1, 11.9,1,1, 7.064, 10571.091, 205.184, 52568.271 20/06/02,21:45:10,19,08,1, 11.9,1,1, 7.064, 10571.104, 205.222, 52568.303 20/06/02,21:45:11,00,08,1, 11.9,1,1, 7.064, 10570.803, 205.207, 52568.292 20/06/02,21:45:11,01,08,1, 11.9,1,1, 7.064, 10571.063, 205.224, 52568.288 20/06/02,21:45:11,02,08,1, 11.9,1,1, 7.064, 10571.060, 205.187, 52568.257 20/06/02,21:45:11,03,08,1, 11.9,1,1, 7.064, 10571.031, 205.209, 52568.227 20/06/02,21:45:11,04,08,1, 11.9,1,1, 7.064, 10571.024, 205.224, 52568.285 20/06/02,21:45:11,05,08,1, 11.9,1,1, 7.064, 10571.029, 205.215, 52568.283 20/06/02,21:45:11,06,08,1, 11.9,1,1, 7.064, 10570.994, 205.194, 52568.238 20/06/02,21:45:11,07,08,1, 11.9,1,1, 7.064, 10570.967, 205.212, 52568.251 20/06/02,21:45:11,08,08,1, 11.9,1,1, 7.064, 10570.948, 205.242, 52568.293 20/06/02,21:45:11,09,08,1, 11.9,1,1, 7.064, 10570.939, 205.237, 52568.291 20/06/02,21:45:11,10,08,1, 11.9,1,1, 7.064, 10570.927, 205.194, 52568.257 20/06/02,21:45:11,11,08,1, 11.9,1,1, 7.064, 10570.924, 205.231, 52568.299 20/06/02,21:45:11,12,08,1, 11.9,1,1, 7.064, 10570.915, 205.190, 52568.236 20/06/02,21:45:11,13,08,1, 11.9,1,1, 7.064, 10570.883, 205.241, 52568.272 20/06/02,21:45:11,14,08,1, 11.9,1,1, 7.064, 10570.884, 205.246, 52568.333 20/06/02,21:45:11,15,08,1, 11.9,1,1, 7.064, 10570.866, 205.244, 52568.321 20/06/02,21:45:11,16,08,1, 11.9,1,1, 7.064, 10570.870, 205.236, 52568.243 20/06/02,21:45:11,17,08,1, 11.9,1,1, 7.064, 10570.846, 205.238, 52568.281 20/06/02,21:45:11,18,08,1, 11.9,1,1, 7.064, 10570.812, 205.230, 52568.283 20/06/02,21:45:11,19,08,1, 11.9,1,1, 7.064, 10570.810, 205.207, 52568.292 20/06/02,21:45:12,00,08,1, 11.8,1,1, 7.059, 10570.569, 205.260, 52568.307 20/06/02,21:45:12,01,08,1, 11.8,1,1, 7.059, 10570.808, 205.262, 52568.302 20/06/02,21:45:12,02,08,1, 11.8,1,1, 7.059, 10570.779, 205.276, 52568.265 20/06/02,21:45:12,03,08,1, 11.8,1,1, 7.059, 10570.762, 205.254, 52568.274 20/06/02,21:45:12,04,08,1, 11.8,1,1, 7.059, 10570.765, 205.257, 52568.242 20/06/02,21:45:12,05,08,1, 11.8,1,1, 7.059, 10570.715, 205.261, 52568.290 20/06/02,21:45:12,06,08,1, 11.8,1,1, 7.059, 10570.710, 205.260, 52568.262 20/06/02,21:45:12,07,08,1, 11.8,1,1, 7.059, 10570.716, 205.270, 52568.300 20/06/02,21:45:12,08,08,1, 11.8,1,1, 7.059, 10570.686, 205.259, 52568.283 20/06/02,21:45:12,09,08,1, 11.8,1,1, 7.059, 10570.698, 205.280, 52568.242 20/06/02,21:45:12,10,08,1, 11.8,1,1, 7.059, 10570.671, 205.249, 52568.279 20/06/02,21:45:12,11,08,1, 11.8,1,1, 7.059, 10570.692, 205.244, 52568.290 20/06/02,21:45:12,12,08,1, 11.8,1,1, 7.059, 10570.637, 205.254, 52568.274 20/06/02,21:45:12,13,08,1, 11.8,1,1, 7.059, 10570.626, 205.238, 52568.269 20/06/02,21:45:12,14,08,1, 11.8,1,1, 7.059, 10570.640, 205.284, 52568.276 20/06/02,21:45:12,15,08,1, 11.8,1,1, 7.059, 10570.609, 205.279, 52568.282 20/06/02,21:45:12,16,08,1, 11.8,1,1, 7.059, 10570.600, 205.265, 52568.291 20/06/02,21:45:12,17,08,1, 11.8,1,1, 7.059, 10570.587, 205.287, 52568.275 20/06/02,21:45:12,18,08,1, 11.8,1,1, 7.059, 10570.574, 205.262, 52568.306 20/06/02,21:45:12,19,08,1, 11.8,1,1, 7.059, 10570.572, 205.260, 52568.307 20/06/02,21:45:13,00,07,1, 11.9,1,1, 7.061, 10570.327, 205.289, 52568.290 20/06/02,21:45:13,01,07,1, 11.9,1,1, 7.061, 10570.547, 205.272, 52568.247 20/06/02,21:45:13,02,07,1, 11.9,1,1, 7.061, 10570.541, 205.287, 52568.297 20/06/02,21:45:13,03,07,1, 11.9,1,1, 7.061, 10570.517, 205.267, 52568.295 20/06/02,21:45:13,04,07,1, 11.9,1,1, 7.061, 10570.503, 205.288, 52568.288 20/06/02,21:45:13,05,07,1, 11.9,1,1, 7.061, 10570.518, 205.285, 52568.315 20/06/02,21:45:13,06,07,1, 11.9,1,1, 7.061, 10570.498, 205.281, 52568.306 20/06/02,21:45:13,07,07,1, 11.9,1,1, 7.061, 10570.491, 205.282, 52568.261 20/06/02,21:45:13,08,07,1, 11.9,1,1, 7.061, 10570.469, 205.250, 52568.306 20/06/02,21:45:13,09,07,1, 11.9,1,1, 7.061, 10570.444, 205.258, 52568.313 20/06/02,21:45:13,10,07,1, 11.9,1,1, 7.061, 10570.433, 205.252, 52568.237 20/06/02,21:45:13,11,07,1, 11.9,1,1, 7.061, 10570.425, 205.283, 52568.287 20/06/02,21:45:13,12,07,1, 11.9,1,1, 7.061, 10570.437, 205.281, 52568.272 20/06/02,21:45:13,13,07,1, 11.9,1,1, 7.061, 10570.394, 205.271, 52568.297 20/06/02,21:45:13,14,07,1, 11.9,1,1, 7.061, 10570.409, 205.277, 52568.282 20/06/02,21:45:13,15,07,1, 11.9,1,1, 7.061, 10570.362, 205.274, 52568.314 20/06/02,21:45:13,16,07,1, 11.9,1,1, 7.061, 10570.371, 205.268, 52568.332 20/06/02,21:45:13,17,07,1, 11.9,1,1, 7.061, 10570.355, 205.268, 52568.318 20/06/02,21:45:13,18,07,1, 11.9,1,1, 7.061, 10570.347, 205.265, 52568.317 20/06/02,21:45:13,19,07,1, 11.9,1,1, 7.061, 10570.331, 205.289, 52568.290 20/06/02,21:45:14,00,09,1, 11.9,1,1, 7.063, 10570.102, 205.300, 52568.265 20/06/02,21:45:14,01,09,1, 11.9,1,1, 7.063, 10570.294, 205.278, 52568.361 20/06/02,21:45:14,02,09,1, 11.9,1,1, 7.063, 10570.293, 205.282, 52568.299 20/06/02,21:45:14,03,09,1, 11.9,1,1, 7.063, 10570.297, 205.279, 52568.295 20/06/02,21:45:14,04,09,1, 11.9,1,1, 7.063, 10570.293, 205.269, 52568.346 20/06/02,21:45:14,05,09,1, 11.9,1,1, 7.063, 10570.274, 205.258, 52568.294 20/06/02,21:45:14,06,09,1, 11.9,1,1, 7.063, 10570.253, 205.272, 52568.280 20/06/02,21:45:14,07,09,1, 11.9,1,1, 7.063, 10570.239, 205.276, 52568.289 20/06/02,21:45:14,08,09,1, 11.9,1,1, 7.063, 10570.236, 205.296, 52568.332 20/06/02,21:45:14,09,09,1, 11.9,1,1, 7.063, 10570.232, 205.289, 52568.331 20/06/02,21:45:14,10,09,1, 11.9,1,1, 7.063, 10570.201, 205.283, 52568.285 20/06/02,21:45:14,11,09,1, 11.9,1,1, 7.063, 10570.189, 205.273, 52568.322 20/06/02,21:45:14,12,09,1, 11.9,1,1, 7.063, 10570.195, 205.301, 52568.309 20/06/02,21:45:14,13,09,1, 11.9,1,1, 7.063, 10570.156, 205.289, 52568.288 20/06/02,21:45:14,14,09,1, 11.9,1,1, 7.063, 10570.184, 205.292, 52568.286 20/06/02,21:45:14,15,09,1, 11.9,1,1, 7.063, 10570.143, 205.292, 52568.273 20/06/02,21:45:14,16,09,1, 11.9,1,1, 7.063, 10570.154, 205.312, 52568.292 20/06/02,21:45:14,17,09,1, 11.9,1,1, 7.063, 10570.121, 205.272, 52568.299 20/06/02,21:45:14,18,09,1, 11.9,1,1, 7.063, 10570.118, 205.294, 52568.258 20/06/02,21:45:14,19,09,1, 11.9,1,1, 7.063, 10570.106, 205.300, 52568.265 20/06/02,21:45:15,00,09,1, 11.9,1,1, 7.064, 10569.918, 205.292, 52568.390 20/06/02,21:45:15,01,09,1, 11.9,1,1, 7.064, 10570.098, 205.314, 52568.256 20/06/02,21:45:15,02,09,1, 11.9,1,1, 7.064, 10570.082, 205.295, 52568.317 20/06/02,21:45:15,03,09,1, 11.9,1,1, 7.064, 10570.058, 205.282, 52568.303 20/06/02,21:45:15,04,09,1, 11.9,1,1, 7.064, 10570.076, 205.297, 52568.273 20/06/02,21:45:15,05,09,1, 11.9,1,1, 7.064, 10570.025, 205.262, 52568.255 20/06/02,21:45:15,06,09,1, 11.9,1,1, 7.064, 10570.024, 205.273, 52568.259 20/06/02,21:45:15,07,09,1, 11.9,1,1, 7.064, 10570.034, 205.276, 52568.313 20/06/02,21:45:15,08,09,1, 11.9,1,1, 7.064, 10570.031, 205.295, 52568.391 20/06/02,21:45:15,09,09,1, 11.9,1,1, 7.064, 10570.011, 205.299, 52568.407 20/06/02,21:45:15,10,09,1, 11.9,1,1, 7.064, 10570.002, 205.283, 52568.407 20/06/02,21:45:15,11,09,1, 11.9,1,1, 7.064, 10570.016, 205.309, 52568.434 20/06/02,21:45:15,12,09,1, 11.9,1,1, 7.064, 10569.976, 205.290, 52568.415 20/06/02,21:45:15,13,09,1, 11.9,1,1, 7.064, 10569.986, 205.292, 52568.354 20/06/02,21:45:15,14,09,1, 11.9,1,1, 7.064, 10569.935, 205.293, 52568.354 20/06/02,21:45:15,15,09,1, 11.9,1,1, 7.064, 10569.959, 205.304, 52568.376 20/06/02,21:45:15,16,09,1, 11.9,1,1, 7.064, 10569.944, 205.280, 52568.346 20/06/02,21:45:15,17,09,1, 11.9,1,1, 7.064, 10569.932, 205.308, 52568.367 20/06/02,21:45:15,18,09,1, 11.9,1,1, 7.064, 10569.932, 205.303, 52568.389 20/06/02,21:45:15,19,09,1, 11.9,1,1, 7.064, 10569.919, 205.292, 52568.390 20/06/02,21:45:16,00,08,1, 11.9,1,1, 7.062, 10569.726, 205.248, 52568.354 20/06/02,21:45:16,01,08,1, 11.9,1,1, 7.062, 10569.884, 205.294, 52568.386 20/06/02,21:45:16,02,08,1, 11.9,1,1, 7.062, 10569.857, 205.277, 52568.393 20/06/02,21:45:16,03,08,1, 11.9,1,1, 7.062, 10569.879, 205.284, 52568.396 20/06/02,21:45:16,04,08,1, 11.9,1,1, 7.062, 10569.849, 205.267, 52568.392 20/06/02,21:45:16,05,08,1, 11.9,1,1, 7.062, 10569.882, 205.266, 52568.349 20/06/02,21:45:16,06,08,1, 11.9,1,1, 7.062, 10569.850, 205.253, 52568.320 20/06/02,21:45:16,07,08,1, 11.9,1,1, 7.062, 10569.800, 205.281, 52568.403 20/06/02,21:45:16,08,08,1, 11.9,1,1, 7.062, 10569.815, 205.279, 52568.387 20/06/02,21:45:16,09,08,1, 11.9,1,1, 7.062, 10569.799, 205.278, 52568.371 20/06/02,21:45:16,10,08,1, 11.9,1,1, 7.062, 10569.793, 205.269, 52568.372 20/06/02,21:45:16,11,08,1, 11.9,1,1, 7.062, 10569.792, 205.272, 52568.344 20/06/02,21:45:16,12,08,1, 11.9,1,1, 7.062, 10569.776, 205.269, 52568.394 20/06/02,21:45:16,13,08,1, 11.9,1,1, 7.062, 10569.744, 205.244, 52568.345 20/06/02,21:45:16,14,08,1, 11.9,1,1, 7.062, 10569.772, 205.285, 52568.406 20/06/02,21:45:16,15,08,1, 11.9,1,1, 7.062, 10569.751, 205.288, 52568.339 20/06/02,21:45:16,16,08,1, 11.9,1,1, 7.062, 10569.739, 205.277, 52568.388 20/06/02,21:45:16,17,08,1, 11.9,1,1, 7.062, 10569.728, 205.260, 52568.381 20/06/02,21:45:16,18,08,1, 11.9,1,1, 7.062, 10569.709, 205.271, 52568.358 20/06/02,21:45:16,19,08,1, 11.9,1,1, 7.062, 10569.729, 205.248, 52568.354 20/06/02,21:45:17,00,08,1, 11.8,1,1, 7.065, 10569.518, 205.249, 52568.336 20/06/02,21:45:17,01,08,1, 11.8,1,1, 7.065, 10569.696, 205.241, 52568.380 20/06/02,21:45:17,02,08,1, 11.8,1,1, 7.065, 10569.674, 205.243, 52568.390 20/06/02,21:45:17,03,08,1, 11.8,1,1, 7.065, 10569.672, 205.270, 52568.416 20/06/02,21:45:17,04,08,1, 11.8,1,1, 7.065, 10569.657, 205.266, 52568.405 20/06/02,21:45:17,05,08,1, 11.8,1,1, 7.065, 10569.634, 205.271, 52568.377 20/06/02,21:45:17,06,08,1, 11.8,1,1, 7.065, 10569.632, 205.284, 52568.350 20/06/02,21:45:17,07,08,1, 11.8,1,1, 7.065, 10569.634, 205.256, 52568.406 20/06/02,21:45:17,08,08,1, 11.8,1,1, 7.065, 10569.628, 205.249, 52568.393 20/06/02,21:45:17,09,08,1, 11.8,1,1, 7.065, 10569.609, 205.275, 52568.367 20/06/02,21:45:17,10,08,1, 11.8,1,1, 7.065, 10569.611, 205.240, 52568.355 20/06/02,21:45:17,11,08,1, 11.8,1,1, 7.065, 10569.619, 205.239, 52568.394 20/06/02,21:45:17,12,08,1, 11.8,1,1, 7.065, 10569.581, 205.233, 52568.404 20/06/02,21:45:17,13,08,1, 11.8,1,1, 7.065, 10569.596, 205.230, 52568.343 20/06/02,21:45:17,14,08,1, 11.8,1,1, 7.065, 10569.603, 205.251, 52568.356 20/06/02,21:45:17,15,08,1, 11.8,1,1, 7.065, 10569.549, 205.253, 52568.382 20/06/02,21:45:17,16,08,1, 11.8,1,1, 7.065, 10569.530, 205.252, 52568.353 20/06/02,21:45:17,17,08,1, 11.8,1,1, 7.065, 10569.548, 205.249, 52568.375 20/06/02,21:45:17,18,08,1, 11.8,1,1, 7.065, 10569.528, 205.254, 52568.333 20/06/02,21:45:17,19,08,1, 11.8,1,1, 7.065, 10569.520, 205.249, 52568.336 20/06/02,21:45:18,00,08,1, 11.9,1,1, 7.064, 10569.326, 205.189, 52568.304 20/06/02,21:45:18,01,08,1, 11.9,1,1, 7.064, 10569.482, 205.243, 52568.317 20/06/02,21:45:18,02,08,1, 11.9,1,1, 7.064, 10569.502, 205.234, 52568.375 20/06/02,21:45:18,03,08,1, 11.9,1,1, 7.064, 10569.495, 205.254, 52568.364 20/06/02,21:45:18,04,08,1, 11.9,1,1, 7.064, 10569.477, 205.234, 52568.348 20/06/02,21:45:18,05,08,1, 11.9,1,1, 7.064, 10569.447, 205.218, 52568.312 20/06/02,21:45:18,06,08,1, 11.9,1,1, 7.064, 10569.458, 205.224, 52568.305 20/06/02,21:45:18,07,08,1, 11.9,1,1, 7.064, 10569.431, 205.205, 52568.345 20/06/02,21:45:18,08,08,1, 11.9,1,1, 7.064, 10569.414, 205.226, 52568.295 20/06/02,21:45:18,09,08,1, 11.9,1,1, 7.064, 10569.460, 205.225, 52568.337 20/06/02,21:45:18,10,08,1, 11.9,1,1, 7.064, 10569.423, 205.203, 52568.345 20/06/02,21:45:18,11,08,1, 11.9,1,1, 7.064, 10569.401, 205.204, 52568.327 20/06/02,21:45:18,12,08,1, 11.9,1,1, 7.064, 10569.376, 205.206, 52568.339 20/06/02,21:45:18,13,08,1, 11.9,1,1, 7.064, 10569.370, 205.211, 52568.330 20/06/02,21:45:18,14,08,1, 11.9,1,1, 7.064, 10569.372, 205.199, 52568.364 20/06/02,21:45:18,15,08,1, 11.9,1,1, 7.064, 10569.345, 205.200, 52568.325 20/06/02,21:45:18,16,08,1, 11.9,1,1, 7.064, 10569.352, 205.202, 52568.337 20/06/02,21:45:18,17,08,1, 11.9,1,1, 7.064, 10569.368, 205.222, 52568.349 20/06/02,21:45:18,18,08,1, 11.9,1,1, 7.064, 10569.350, 205.203, 52568.289 20/06/02,21:45:18,19,08,1, 11.9,1,1, 7.064, 10569.333, 205.189, 52568.304 20/06/02,21:45:19,00,08,1, 11.8,1,1, 7.061, 10569.142, 205.138, 52568.264 20/06/02,21:45:19,01,08,1, 11.8,1,1, 7.061, 10569.300, 205.187, 52568.370 20/06/02,21:45:19,02,08,1, 11.8,1,1, 7.061, 10569.292, 205.230, 52568.454 20/06/02,21:45:19,03,08,1, 11.8,1,1, 7.061, 10569.275, 205.202, 52568.352 20/06/02,21:45:19,04,08,1, 11.8,1,1, 7.061, 10569.284, 205.220, 52568.338 20/06/02,21:45:19,05,08,1, 11.8,1,1, 7.061, 10569.269, 205.189, 52568.322 20/06/02,21:45:19,06,08,1, 11.8,1,1, 7.061, 10569.272, 205.192, 52568.331 20/06/02,21:45:19,07,08,1, 11.8,1,1, 7.061, 10569.223, 205.172, 52568.310 20/06/02,21:45:19,08,08,1, 11.8,1,1, 7.061, 10569.242, 205.175, 52568.356 20/06/02,21:45:19,09,08,1, 11.8,1,1, 7.061, 10569.202, 205.172, 52568.327 20/06/02,21:45:19,10,08,1, 11.8,1,1, 7.061, 10569.244, 205.184, 52568.297 20/06/02,21:45:19,11,08,1, 11.8,1,1, 7.061, 10569.211, 205.183, 52568.306 20/06/02,21:45:19,12,08,1, 11.8,1,1, 7.061, 10569.208, 205.141, 52568.307 20/06/02,21:45:19,13,08,1, 11.8,1,1, 7.061, 10569.193, 205.169, 52568.351 20/06/02,21:45:19,14,08,1, 11.8,1,1, 7.061, 10569.198, 205.174, 52568.317 20/06/02,21:45:19,15,08,1, 11.8,1,1, 7.061, 10569.185, 205.150, 52568.240 20/06/02,21:45:19,16,08,1, 11.8,1,1, 7.061, 10569.169, 205.144, 52568.277 20/06/02,21:45:19,17,08,1, 11.8,1,1, 7.061, 10569.161, 205.162, 52568.285 20/06/02,21:45:19,18,08,1, 11.8,1,1, 7.061, 10569.145, 205.153, 52568.284 20/06/02,21:45:19,19,08,1, 11.8,1,1, 7.061, 10569.145, 205.138, 52568.264 20/06/02,21:45:20,00,08,1, 11.9,1,1, 7.064, 10568.959, 205.085, 52568.200 20/06/02,21:45:20,01,08,1, 11.9,1,1, 7.064, 10569.086, 205.149, 52568.301 20/06/02,21:45:20,02,08,1, 11.9,1,1, 7.064, 10569.122, 205.143, 52568.291 20/06/02,21:45:20,03,08,1, 11.9,1,1, 7.064, 10569.096, 205.153, 52568.268 20/06/02,21:45:20,04,08,1, 11.9,1,1, 7.064, 10569.074, 205.146, 52568.322 20/06/02,21:45:20,05,08,1, 11.9,1,1, 7.064, 10569.086, 205.148, 52568.321 20/06/02,21:45:20,06,08,1, 11.9,1,1, 7.064, 10569.077, 205.164, 52568.267 20/06/02,21:45:20,07,08,1, 11.9,1,1, 7.064, 10569.046, 205.138, 52568.297 20/06/02,21:45:20,08,08,1, 11.9,1,1, 7.064, 10569.032, 205.123, 52568.225 20/06/02,21:45:20,09,08,1, 11.9,1,1, 7.064, 10569.042, 205.129, 52568.205 20/06/02,21:45:20,10,08,1, 11.9,1,1, 7.064, 10569.035, 205.111, 52568.193 20/06/02,21:45:20,11,08,1, 11.9,1,1, 7.064, 10569.028, 205.118, 52568.178 20/06/02,21:45:20,12,08,1, 11.9,1,1, 7.064, 10569.035, 205.078, 52568.155 20/06/02,21:45:20,13,08,1, 11.9,1,1, 7.064, 10568.997, 205.083, 52568.170 20/06/02,21:45:20,14,08,1, 11.9,1,1, 7.064, 10568.994, 205.107, 52568.174 20/06/02,21:45:20,15,08,1, 11.9,1,1, 7.064, 10568.970, 205.108, 52568.173 20/06/02,21:45:20,16,08,1, 11.9,1,1, 7.064, 10568.993, 205.103, 52568.198 20/06/02,21:45:20,17,08,1, 11.9,1,1, 7.064, 10569.003, 205.078, 52568.192 20/06/02,21:45:20,18,08,1, 11.9,1,1, 7.064, 10568.970, 205.086, 52568.159 20/06/02,21:45:20,19,08,1, 11.9,1,1, 7.064, 10568.966, 205.085, 52568.200 20/06/02,21:45:21,00,08,1, 11.8,1,1, 7.063, 10568.775, 205.038, 52568.154 20/06/02,21:45:21,01,08,1, 11.8,1,1, 7.063, 10568.936, 205.087, 52568.194 20/06/02,21:45:21,02,08,1, 11.8,1,1, 7.063, 10568.973, 205.059, 52568.160 20/06/02,21:45:21,03,08,1, 11.8,1,1, 7.063, 10568.939, 205.054, 52568.194 20/06/02,21:45:21,04,08,1, 11.8,1,1, 7.063, 10568.936, 205.068, 52568.186 20/06/02,21:45:21,05,08,1, 11.8,1,1, 7.063, 10568.924, 205.075, 52568.207 20/06/02,21:45:21,06,08,1, 11.8,1,1, 7.063, 10568.923, 205.052, 52568.220 20/06/02,21:45:21,07,08,1, 11.8,1,1, 7.063, 10568.883, 205.060, 52568.154 20/06/02,21:45:21,08,08,1, 11.8,1,1, 7.063, 10568.862, 205.094, 52568.189 20/06/02,21:45:21,09,08,1, 11.8,1,1, 7.063, 10568.879, 205.090, 52568.168 20/06/02,21:45:21,10,08,1, 11.8,1,1, 7.063, 10568.868, 205.072, 52568.157 20/06/02,21:45:21,11,08,1, 11.8,1,1, 7.063, 10568.852, 205.073, 52568.195 20/06/02,21:45:21,12,08,1, 11.8,1,1, 7.063, 10568.846, 205.068, 52568.222 20/06/02,21:45:21,13,08,1, 11.8,1,1, 7.063, 10568.838, 205.094, 52568.188 20/06/02,21:45:21,14,08,1, 11.8,1,1, 7.063, 10568.842, 205.063, 52568.155 20/06/02,21:45:21,15,08,1, 11.8,1,1, 7.063, 10568.813, 205.060, 52568.149 20/06/02,21:45:21,16,08,1, 11.8,1,1, 7.063, 10568.813, 205.057, 52568.175 20/06/02,21:45:21,17,08,1, 11.8,1,1, 7.063, 10568.788, 205.044, 52568.191 20/06/02,21:45:21,18,08,1, 11.8,1,1, 7.063, 10568.797, 205.051, 52568.158 20/06/02,21:45:21,19,08,1, 11.8,1,1, 7.063, 10568.775, 205.038, 52568.154 20/06/02,21:45:22,00,08,1, 11.9,1,1, 7.061, 10568.625, 205.005, 52568.210 20/06/02,21:45:22,01,08,1, 11.9,1,1, 7.061, 10568.773, 205.041, 52568.205 20/06/02,21:45:22,02,08,1, 11.9,1,1, 7.061, 10568.784, 205.040, 52568.154 20/06/02,21:45:22,03,08,1, 11.9,1,1, 7.061, 10568.782, 205.028, 52568.188 20/06/02,21:45:22,04,08,1, 11.9,1,1, 7.061, 10568.740, 205.019, 52568.165 20/06/02,21:45:22,05,08,1, 11.9,1,1, 7.061, 10568.735, 204.985, 52568.171 20/06/02,21:45:22,06,08,1, 11.9,1,1, 7.061, 10568.704, 205.014, 52568.146 20/06/02,21:45:22,07,08,1, 11.9,1,1, 7.061, 10568.715, 204.986, 52568.140 20/06/02,21:45:22,08,08,1, 11.9,1,1, 7.061, 10568.719, 205.038, 52568.199 20/06/02,21:45:22,09,08,1, 11.9,1,1, 7.061, 10568.697, 205.034, 52568.228 20/06/02,21:45:22,10,08,1, 11.9,1,1, 7.061, 10568.699, 205.020, 52568.208 20/06/02,21:45:22,11,08,1, 11.9,1,1, 7.061, 10568.693, 205.014, 52568.147 20/06/02,21:45:22,12,08,1, 11.9,1,1, 7.061, 10568.681, 204.984, 52568.184 20/06/02,21:45:22,13,08,1, 11.9,1,1, 7.061, 10568.658, 204.997, 52568.220 20/06/02,21:45:22,14,08,1, 11.9,1,1, 7.061, 10568.675, 205.013, 52568.175 20/06/02,21:45:22,15,08,1, 11.9,1,1, 7.061, 10568.655, 204.980, 52568.156 20/06/02,21:45:22,16,08,1, 11.9,1,1, 7.061, 10568.620, 204.974, 52568.161 20/06/02,21:45:22,17,08,1, 11.9,1,1, 7.061, 10568.649, 204.991, 52568.173 20/06/02,21:45:22,18,08,1, 11.9,1,1, 7.061, 10568.625, 204.982, 52568.123 20/06/02,21:45:22,19,08,1, 11.9,1,1, 7.061, 10568.627, 205.005, 52568.210 20/06/02,21:45:23,00,08,1, 11.9,1,1, 7.060, 10568.449, 204.871, 52568.100 20/06/02,21:45:23,01,08,1, 11.9,1,1, 7.060, 10568.603, 204.957, 52568.146 20/06/02,21:45:23,02,08,1, 11.9,1,1, 7.060, 10568.586, 204.971, 52568.148 20/06/02,21:45:23,03,08,1, 11.9,1,1, 7.060, 10568.566, 204.971, 52568.122 20/06/02,21:45:23,04,08,1, 11.9,1,1, 7.060, 10568.560, 204.973, 52568.167 20/06/02,21:45:23,05,08,1, 11.9,1,1, 7.060, 10568.568, 204.971, 52568.149 20/06/02,21:45:23,06,08,1, 11.9,1,1, 7.060, 10568.538, 204.934, 52568.157 20/06/02,21:45:23,07,08,1, 11.9,1,1, 7.060, 10568.548, 204.956, 52568.167 20/06/02,21:45:23,08,08,1, 11.9,1,1, 7.060, 10568.525, 204.945, 52568.187 20/06/02,21:45:23,09,08,1, 11.9,1,1, 7.060, 10568.527, 204.940, 52568.137 20/06/02,21:45:23,10,08,1, 11.9,1,1, 7.060, 10568.500, 204.942, 52568.105 20/06/02,21:45:23,11,08,1, 11.9,1,1, 7.060, 10568.496, 204.911, 52568.141 20/06/02,21:45:23,12,08,1, 11.9,1,1, 7.060, 10568.518, 204.928, 52568.131 20/06/02,21:45:23,13,08,1, 11.9,1,1, 7.060, 10568.487, 204.944, 52568.145 20/06/02,21:45:23,14,08,1, 11.9,1,1, 7.060, 10568.469, 204.925, 52568.127 20/06/02,21:45:23,15,08,1, 11.9,1,1, 7.060, 10568.496, 204.888, 52568.134 20/06/02,21:45:23,16,08,1, 11.9,1,1, 7.060, 10568.470, 204.900, 52568.099 20/06/02,21:45:23,17,08,1, 11.9,1,1, 7.060, 10568.487, 204.908, 52568.100 20/06/02,21:45:23,18,08,1, 11.9,1,1, 7.060, 10568.466, 204.887, 52568.075 20/06/02,21:45:23,19,08,1, 11.9,1,1, 7.060, 10568.453, 204.871, 52568.100 20/06/02,21:45:24,00,08,1, 11.9,1,1, 7.056, 10568.308, 204.842, 52568.217 20/06/02,21:45:24,01,08,1, 11.9,1,1, 7.056, 10568.434, 204.885, 52568.110 20/06/02,21:45:24,02,08,1, 11.9,1,1, 7.056, 10568.393, 204.894, 52568.143 20/06/02,21:45:24,03,08,1, 11.9,1,1, 7.056, 10568.405, 204.874, 52568.089 20/06/02,21:45:24,04,08,1, 11.9,1,1, 7.056, 10568.409, 204.874, 52568.113 20/06/02,21:45:24,05,08,1, 11.9,1,1, 7.056, 10568.410, 204.860, 52568.139 20/06/02,21:45:24,06,08,1, 11.9,1,1, 7.056, 10568.392, 204.890, 52568.160 20/06/02,21:45:24,07,08,1, 11.9,1,1, 7.056, 10568.370, 204.845, 52568.096 20/06/02,21:45:24,08,08,1, 11.9,1,1, 7.056, 10568.375, 204.835, 52568.097 20/06/02,21:45:24,09,08,1, 11.9,1,1, 7.056, 10568.404, 204.868, 52568.169 20/06/02,21:45:24,10,08,1, 11.9,1,1, 7.056, 10568.348, 204.865, 52568.128 20/06/02,21:45:24,11,08,1, 11.9,1,1, 7.056, 10568.376, 204.846, 52568.102 20/06/02,21:45:24,12,08,1, 11.9,1,1, 7.056, 10568.361, 204.828, 52568.091 20/06/02,21:45:24,13,08,1, 11.9,1,1, 7.056, 10568.384, 204.855, 52568.123 20/06/02,21:45:24,14,08,1, 11.9,1,1, 7.056, 10568.344, 204.839, 52568.126 20/06/02,21:45:24,15,08,1, 11.9,1,1, 7.056, 10568.369, 204.838, 52568.127 20/06/02,21:45:24,16,08,1, 11.9,1,1, 7.056, 10568.322, 204.831, 52568.163 20/06/02,21:45:24,17,08,1, 11.9,1,1, 7.056, 10568.323, 204.836, 52568.105 20/06/02,21:45:24,18,08,1, 11.9,1,1, 7.056, 10568.333, 204.798, 52568.167 20/06/02,21:45:24,19,08,1, 11.9,1,1, 7.056, 10568.308, 204.842, 52568.217 20/06/02,21:45:25,00,08,1, 11.8,1,1, 7.062, 10568.157, 204.684, 52567.979 20/06/02,21:45:25,01,08,1, 11.8,1,1, 7.062, 10568.332, 204.790, 52568.089 20/06/02,21:45:25,02,08,1, 11.8,1,1, 7.062, 10568.320, 204.782, 52568.109 20/06/02,21:45:25,03,08,1, 11.8,1,1, 7.062, 10568.318, 204.784, 52568.122 20/06/02,21:45:25,04,08,1, 11.8,1,1, 7.062, 10568.279, 204.785, 52568.082 20/06/02,21:45:25,05,08,1, 11.8,1,1, 7.062, 10568.276, 204.789, 52568.125 20/06/02,21:45:25,06,08,1, 11.8,1,1, 7.062, 10568.256, 204.747, 52568.068 20/06/02,21:45:25,07,08,1, 11.8,1,1, 7.062, 10568.267, 204.766, 52568.112 20/06/02,21:45:25,08,08,1, 11.8,1,1, 7.062, 10568.232, 204.749, 52568.115 20/06/02,21:45:25,09,08,1, 11.8,1,1, 7.062, 10568.247, 204.745, 52568.116 20/06/02,21:45:25,10,08,1, 11.8,1,1, 7.062, 10568.252, 204.763, 52568.113 20/06/02,21:45:25,11,08,1, 11.8,1,1, 7.062, 10568.256, 204.747, 52568.128 20/06/02,21:45:25,12,08,1, 11.8,1,1, 7.062, 10568.249, 204.752, 52568.083 20/06/02,21:45:25,13,08,1, 11.8,1,1, 7.062, 10568.212, 204.722, 52568.028 20/06/02,21:45:25,14,08,1, 11.8,1,1, 7.062, 10568.228, 204.720, 52568.051 20/06/02,21:45:25,15,08,1, 11.8,1,1, 7.062, 10568.191, 204.721, 52568.094 20/06/02,21:45:25,16,08,1, 11.8,1,1, 7.062, 10568.200, 204.737, 52568.078 20/06/02,21:45:25,17,08,1, 11.8,1,1, 7.062, 10568.174, 204.723, 52568.036 20/06/02,21:45:25,18,08,1, 11.8,1,1, 7.062, 10568.215, 204.683, 52567.936 20/06/02,21:45:25,19,08,1, 11.8,1,1, 7.062, 10568.165, 204.684, 52567.979 20/06/02,21:45:26,00,08,1, 11.9,1,1, 7.064, 10568.049, 204.566, 52568.031 20/06/02,21:45:26,01,08,1, 11.9,1,1, 7.064, 10568.136, 204.671, 52568.094 20/06/02,21:45:26,02,08,1, 11.9,1,1, 7.064, 10568.211, 204.635, 52567.983 20/06/02,21:45:26,03,08,1, 11.9,1,1, 7.064, 10568.151, 204.670, 52567.938 20/06/02,21:45:26,04,08,1, 11.9,1,1, 7.064, 10568.147, 204.655, 52568.088 20/06/02,21:45:26,05,08,1, 11.9,1,1, 7.064, 10568.138, 204.666, 52568.075 20/06/02,21:45:26,06,08,1, 11.9,1,1, 7.064, 10568.140, 204.641, 52568.037 20/06/02,21:45:26,07,08,1, 11.9,1,1, 7.064, 10568.141, 204.627, 52568.081 20/06/02,21:45:26,08,08,1, 11.9,1,1, 7.064, 10568.124, 204.630, 52568.023 20/06/02,21:45:26,09,08,1, 11.9,1,1, 7.064, 10568.110, 204.618, 52568.027 20/06/02,21:45:26,10,08,1, 11.9,1,1, 7.064, 10568.093, 204.626, 52568.024 20/06/02,21:45:26,11,08,1, 11.9,1,1, 7.064, 10568.097, 204.622, 52568.013 20/06/02,21:45:26,12,08,1, 11.9,1,1, 7.064, 10568.119, 204.610, 52568.014 20/06/02,21:45:26,13,08,1, 11.9,1,1, 7.064, 10568.101, 204.612, 52568.026 20/06/02,21:45:26,14,08,1, 11.9,1,1, 7.064, 10568.082, 204.628, 52568.022 20/06/02,21:45:26,15,08,1, 11.9,1,1, 7.064, 10568.096, 204.613, 52568.035 20/06/02,21:45:26,16,08,1, 11.9,1,1, 7.064, 10568.064, 204.622, 52568.055 20/06/02,21:45:26,17,08,1, 11.9,1,1, 7.064, 10568.057, 204.588, 52568.058 20/06/02,21:45:26,18,08,1, 11.9,1,1, 7.064, 10568.068, 204.552, 52568.018 20/06/02,21:45:26,19,08,1, 11.9,1,1, 7.064, 10568.052, 204.566, 52568.031 20/06/02,21:45:27,00,08,1, 11.8,1,1, 7.062, 10567.915, 204.450, 52567.977 20/06/02,21:45:27,01,08,1, 11.8,1,1, 7.062, 10568.055, 204.547, 52568.041 20/06/02,21:45:27,02,08,1, 11.8,1,1, 7.062, 10568.028, 204.549, 52568.034 20/06/02,21:45:27,03,08,1, 11.8,1,1, 7.062, 10568.040, 204.566, 52568.011 20/06/02,21:45:27,04,08,1, 11.8,1,1, 7.062, 10568.031, 204.508, 52568.005 20/06/02,21:45:27,05,08,1, 11.8,1,1, 7.062, 10567.990, 204.541, 52567.991 20/06/02,21:45:27,06,08,1, 11.8,1,1, 7.062, 10567.987, 204.516, 52568.006 20/06/02,21:45:27,07,08,1, 11.8,1,1, 7.062, 10568.008, 204.535, 52567.980 20/06/02,21:45:27,08,08,1, 11.8,1,1, 7.062, 10567.991, 204.500, 52567.976 20/06/02,21:45:27,09,08,1, 11.8,1,1, 7.062, 10567.995, 204.487, 52567.959 20/06/02,21:45:27,10,08,1, 11.8,1,1, 7.062, 10568.017, 204.512, 52567.962 20/06/02,21:45:27,11,08,1, 11.8,1,1, 7.062, 10567.984, 204.498, 52567.980 20/06/02,21:45:27,12,08,1, 11.8,1,1, 7.062, 10567.979, 204.514, 52567.999 20/06/02,21:45:27,13,08,1, 11.8,1,1, 7.062, 10567.966, 204.479, 52567.993 20/06/02,21:45:27,14,08,1, 11.8,1,1, 7.062, 10567.959, 204.486, 52568.022 20/06/02,21:45:27,15,08,1, 11.8,1,1, 7.062, 10567.961, 204.478, 52567.976 20/06/02,21:45:27,16,08,1, 11.8,1,1, 7.062, 10567.934, 204.460, 52567.967 20/06/02,21:45:27,17,08,1, 11.8,1,1, 7.062, 10567.944, 204.476, 52568.017 20/06/02,21:45:27,18,08,1, 11.8,1,1, 7.062, 10567.937, 204.460, 52567.975 20/06/02,21:45:27,19,08,1, 11.8,1,1, 7.062, 10567.923, 204.450, 52567.977 20/06/02,21:45:28,00,08,1, 11.9,1,1, 7.062, 10567.857, 204.311, 52567.864 20/06/02,21:45:28,01,08,1, 11.9,1,1, 7.062, 10567.928, 204.452, 52568.019 20/06/02,21:45:28,02,08,1, 11.9,1,1, 7.062, 10567.944, 204.436, 52568.111 20/06/02,21:45:28,03,08,1, 11.9,1,1, 7.062, 10567.902, 204.428, 52567.907 20/06/02,21:45:28,04,08,1, 11.9,1,1, 7.062, 10567.861, 204.452, 52568.025 20/06/02,21:45:28,05,08,1, 11.9,1,1, 7.062, 10567.899, 204.437, 52567.959 20/06/02,21:45:28,06,08,1, 11.9,1,1, 7.062, 10567.882, 204.412, 52567.984 20/06/02,21:45:28,07,08,1, 11.9,1,1, 7.062, 10567.877, 204.415, 52568.009 20/06/02,21:45:28,08,08,1, 11.9,1,1, 7.062, 10567.885, 204.412, 52567.967 20/06/02,21:45:28,09,08,1, 11.9,1,1, 7.062, 10567.884, 204.407, 52567.917 20/06/02,21:45:28,10,08,1, 11.9,1,1, 7.062, 10567.859, 204.399, 52567.917 20/06/02,21:45:28,11,08,1, 11.9,1,1, 7.062, 10567.872, 204.397, 52567.987 20/06/02,21:45:28,12,08,1, 11.9,1,1, 7.062, 10567.866, 204.389, 52567.960 20/06/02,21:45:28,13,08,1, 11.9,1,1, 7.062, 10567.834, 204.367, 52567.962 20/06/02,21:45:28,14,08,1, 11.9,1,1, 7.062, 10567.875, 204.353, 52567.967 20/06/02,21:45:28,15,08,1, 11.9,1,1, 7.062, 10567.867, 204.346, 52567.948 20/06/02,21:45:28,16,08,1, 11.9,1,1, 7.062, 10567.839, 204.347, 52567.826 20/06/02,21:45:28,17,08,1, 11.9,1,1, 7.062, 10567.846, 204.313, 52567.893 20/06/02,21:45:28,18,08,1, 11.9,1,1, 7.062, 10567.853, 204.362, 52568.176 20/06/02,21:45:28,19,08,1, 11.9,1,1, 7.062, 10567.861, 204.311, 52567.864 20/06/02,21:45:29,00,08,1, 11.9,1,1, 7.061, 10567.665, 204.180, 52567.826 20/06/02,21:45:29,01,08,1, 11.9,1,1, 7.061, 10567.828, 204.320, 52567.911 20/06/02,21:45:29,02,08,1, 11.9,1,1, 7.061, 10567.787, 204.284, 52567.892 20/06/02,21:45:29,03,08,1, 11.9,1,1, 7.061, 10567.801, 204.312, 52567.898 20/06/02,21:45:29,04,08,1, 11.9,1,1, 7.061, 10567.789, 204.303, 52567.910 20/06/02,21:45:29,05,08,1, 11.9,1,1, 7.061, 10567.760, 204.296, 52567.933 20/06/02,21:45:29,06,08,1, 11.9,1,1, 7.061, 10567.768, 204.290, 52567.930 20/06/02,21:45:29,07,08,1, 11.9,1,1, 7.061, 10567.741, 204.268, 52567.918 20/06/02,21:45:29,08,08,1, 11.9,1,1, 7.061, 10567.755, 204.242, 52567.919 20/06/02,21:45:29,09,08,1, 11.9,1,1, 7.061, 10567.754, 204.235, 52567.922 20/06/02,21:45:29,10,08,1, 11.9,1,1, 7.061, 10567.752, 204.233, 52567.904 20/06/02,21:45:29,11,08,1, 11.9,1,1, 7.061, 10567.750, 204.207, 52567.900 20/06/02,21:45:29,12,08,1, 11.9,1,1, 7.061, 10567.729, 204.210, 52567.911 20/06/02,21:45:29,13,08,1, 11.9,1,1, 7.061, 10567.733, 204.213, 52567.944 20/06/02,21:45:29,14,08,1, 11.9,1,1, 7.061, 10567.711, 204.196, 52567.944 20/06/02,21:45:29,15,08,1, 11.9,1,1, 7.061, 10567.735, 204.198, 52567.937 20/06/02,21:45:29,16,08,1, 11.9,1,1, 7.061, 10567.720, 204.174, 52567.917 20/06/02,21:45:29,17,08,1, 11.9,1,1, 7.061, 10567.730, 204.211, 52567.923 20/06/02,21:45:29,18,08,1, 11.9,1,1, 7.061, 10567.698, 204.180, 52567.926 20/06/02,21:45:29,19,08,1, 11.9,1,1, 7.061, 10567.666, 204.180, 52567.826 20/06/02,21:45:30,00,08,1, 11.8,1,1, 7.060, 10567.582, 204.038, 52567.892 20/06/02,21:45:30,01,08,1, 11.8,1,1, 7.060, 10567.723, 204.147, 52567.882 20/06/02,21:45:30,02,08,1, 11.8,1,1, 7.060, 10567.695, 204.128, 52567.901 20/06/02,21:45:30,03,08,1, 11.8,1,1, 7.060, 10567.686, 204.119, 52567.872 20/06/02,21:45:30,04,08,1, 11.8,1,1, 7.060, 10567.679, 204.116, 52567.897 20/06/02,21:45:30,05,08,1, 11.8,1,1, 7.060, 10567.675, 204.134, 52567.935 20/06/02,21:45:30,06,08,1, 11.8,1,1, 7.060, 10567.661, 204.127, 52567.934 20/06/02,21:45:30,07,08,1, 11.8,1,1, 7.060, 10567.678, 204.096, 52567.890 20/06/02,21:45:30,08,08,1, 11.8,1,1, 7.060, 10567.660, 204.116, 52567.903 20/06/02,21:45:30,09,08,1, 11.8,1,1, 7.060, 10567.663, 204.103, 52567.901 20/06/02,21:45:30,10,08,1, 11.8,1,1, 7.060, 10567.640, 204.090, 52567.882 20/06/02,21:45:30,11,08,1, 11.8,1,1, 7.060, 10567.667, 204.067, 52567.905 20/06/02,21:45:30,12,08,1, 11.8,1,1, 7.060, 10567.646, 204.078, 52567.895 20/06/02,21:45:30,13,08,1, 11.8,1,1, 7.060, 10567.626, 204.090, 52567.894 20/06/02,21:45:30,14,08,1, 11.8,1,1, 7.060, 10567.639, 204.066, 52567.868 20/06/02,21:45:30,15,08,1, 11.8,1,1, 7.060, 10567.623, 204.063, 52567.873 20/06/02,21:45:30,16,08,1, 11.8,1,1, 7.060, 10567.636, 204.077, 52567.887 20/06/02,21:45:30,17,08,1, 11.8,1,1, 7.060, 10567.612, 204.073, 52567.869 20/06/02,21:45:30,18,08,1, 11.8,1,1, 7.060, 10567.599, 204.031, 52567.900 20/06/02,21:45:30,19,08,1, 11.8,1,1, 7.060, 10567.589, 204.038, 52567.892 20/06/02,21:45:31,00,08,1, 11.8,1,1, 7.061, 10567.498, 203.900, 52567.796 20/06/02,21:45:31,01,08,1, 11.8,1,1, 7.061, 10567.626, 204.033, 52567.849 20/06/02,21:45:31,02,08,1, 11.8,1,1, 7.061, 10567.579, 204.011, 52567.858 20/06/02,21:45:31,03,08,1, 11.8,1,1, 7.061, 10567.604, 204.010, 52567.877 20/06/02,21:45:31,04,08,1, 11.8,1,1, 7.061, 10567.581, 204.001, 52567.865 20/06/02,21:45:31,05,08,1, 11.8,1,1, 7.061, 10567.576, 203.980, 52567.904 20/06/02,21:45:31,06,08,1, 11.8,1,1, 7.061, 10567.609, 204.011, 52567.973 20/06/02,21:45:31,07,08,1, 11.8,1,1, 7.061, 10567.559, 203.978, 52567.859 20/06/02,21:45:31,08,08,1, 11.8,1,1, 7.061, 10567.581, 203.940, 52567.972 20/06/02,21:45:31,09,08,1, 11.8,1,1, 7.061, 10567.548, 203.978, 52567.902 20/06/02,21:45:31,10,08,1, 11.8,1,1, 7.061, 10567.537, 203.969, 52567.868 20/06/02,21:45:31,11,08,1, 11.8,1,1, 7.061, 10567.547, 203.968, 52567.852 20/06/02,21:45:31,12,08,1, 11.8,1,1, 7.061, 10567.572, 203.969, 52567.868 20/06/02,21:45:31,13,08,1, 11.8,1,1, 7.061, 10567.525, 203.966, 52567.826 20/06/02,21:45:31,14,08,1, 11.8,1,1, 7.061, 10567.519, 203.941, 52567.817 20/06/02,21:45:31,15,08,1, 11.8,1,1, 7.061, 10567.523, 203.941, 52567.856 20/06/02,21:45:31,16,08,1, 11.8,1,1, 7.061, 10567.509, 203.892, 52567.851 20/06/02,21:45:31,17,08,1, 11.8,1,1, 7.061, 10567.510, 203.898, 52567.839 20/06/02,21:45:31,18,08,1, 11.8,1,1, 7.061, 10567.533, 203.911, 52567.805 20/06/02,21:45:31,19,08,1, 11.8,1,1, 7.061, 10567.504, 203.900, 52567.796 20/06/02,21:45:32,00,08,1, 11.9,1,1, 7.060, 10567.415, 203.726, 52567.791 20/06/02,21:45:32,01,08,1, 11.9,1,1, 7.060, 10567.501, 203.905, 52567.834 20/06/02,21:45:32,02,08,1, 11.9,1,1, 7.060, 10567.469, 203.859, 52567.818 20/06/02,21:45:32,03,08,1, 11.9,1,1, 7.060, 10567.486, 203.883, 52567.835 20/06/02,21:45:32,04,08,1, 11.9,1,1, 7.060, 10567.513, 203.868, 52567.857 20/06/02,21:45:32,05,08,1, 11.9,1,1, 7.060, 10567.454, 203.847, 52567.829 20/06/02,21:45:32,06,08,1, 11.9,1,1, 7.060, 10567.489, 203.857, 52567.869 20/06/02,21:45:32,07,08,1, 11.9,1,1, 7.060, 10567.471, 203.851, 52567.826 20/06/02,21:45:32,08,08,1, 11.9,1,1, 7.060, 10567.479, 203.844, 52567.834 20/06/02,21:45:32,09,08,1, 11.9,1,1, 7.060, 10567.482, 203.839, 52567.845 20/06/02,21:45:32,10,08,1, 11.9,1,1, 7.060, 10567.465, 203.841, 52567.820 20/06/02,21:45:32,11,08,1, 11.9,1,1, 7.060, 10567.470, 203.851, 52567.811 20/06/02,21:45:32,12,08,1, 11.9,1,1, 7.060, 10567.468, 203.869, 52567.872 20/06/02,21:45:32,13,08,1, 11.9,1,1, 7.060, 10567.482, 203.868, 52567.865 20/06/02,21:45:32,14,08,1, 11.9,1,1, 7.060, 10567.497, 203.811, 52567.846 20/06/02,21:45:32,15,08,1, 11.9,1,1, 7.060, 10567.471, 203.791, 52567.845 20/06/02,21:45:32,16,08,1, 11.9,1,1, 7.060, 10567.467, 203.790, 52567.802 20/06/02,21:45:32,17,08,1, 11.9,1,1, 7.060, 10567.445, 203.744, 52567.833 20/06/02,21:45:32,18,08,1, 11.9,1,1, 7.060, 10567.446, 203.734, 52567.814 20/06/02,21:45:32,19,08,1, 11.9,1,1, 7.060, 10567.422, 203.726, 52567.791 20/06/02,21:45:33,00,08,1, 11.9,1,1, 7.060, 10567.348, 203.602, 52567.787 20/06/02,21:45:33,01,08,1, 11.9,1,1, 7.060, 10567.436, 203.713, 52567.792 20/06/02,21:45:33,02,08,1, 11.9,1,1, 7.060, 10567.426, 203.700, 52567.787 20/06/02,21:45:33,03,08,1, 11.9,1,1, 7.060, 10567.392, 203.690, 52567.724 20/06/02,21:45:33,04,08,1, 11.9,1,1, 7.060, 10567.407, 203.663, 52567.753 20/06/02,21:45:33,05,08,1, 11.9,1,1, 7.060, 10567.381, 203.646, 52567.753 20/06/02,21:45:33,06,08,1, 11.9,1,1, 7.060, 10567.381, 203.658, 52567.766 20/06/02,21:45:33,07,08,1, 11.9,1,1, 7.060, 10567.400, 203.657, 52567.781 20/06/02,21:45:33,08,08,1, 11.9,1,1, 7.060, 10567.381, 203.664, 52567.803 20/06/02,21:45:33,09,08,1, 11.9,1,1, 7.060, 10567.366, 203.669, 52567.757 20/06/02,21:45:33,10,08,1, 11.9,1,1, 7.060, 10567.389, 203.660, 52567.785 20/06/02,21:45:33,11,08,1, 11.9,1,1, 7.060, 10567.384, 203.687, 52567.815 20/06/02,21:45:33,12,08,1, 11.9,1,1, 7.060, 10567.385, 203.683, 52567.805 20/06/02,21:45:33,13,08,1, 11.9,1,1, 7.060, 10567.394, 203.676, 52567.805 20/06/02,21:45:33,14,08,1, 11.9,1,1, 7.060, 10567.356, 203.658, 52567.799 20/06/02,21:45:33,15,08,1, 11.9,1,1, 7.060, 10567.365, 203.653, 52567.802 20/06/02,21:45:33,16,08,1, 11.9,1,1, 7.060, 10567.376, 203.651, 52567.806 20/06/02,21:45:33,17,08,1, 11.9,1,1, 7.060, 10567.345, 203.597, 52567.723 20/06/02,21:45:33,18,08,1, 11.9,1,1, 7.060, 10567.342, 203.616, 52567.746 20/06/02,21:45:33,19,08,1, 11.9,1,1, 7.060, 10567.353, 203.602, 52567.787 20/06/02,21:45:34,00,08,1, 11.8,1,1, 7.064, 10567.290, 203.496, 52567.748 20/06/02,21:45:34,01,08,1, 11.8,1,1, 7.064, 10567.324, 203.573, 52567.719 20/06/02,21:45:34,02,08,1, 11.8,1,1, 7.064, 10567.354, 203.583, 52567.752 20/06/02,21:45:34,03,08,1, 11.8,1,1, 7.064, 10567.336, 203.555, 52567.723 20/06/02,21:45:34,04,08,1, 11.8,1,1, 7.064, 10567.358, 203.618, 52567.768 20/06/02,21:45:34,05,08,1, 11.8,1,1, 7.064, 10567.328, 203.546, 52567.719 20/06/02,21:45:34,06,08,1, 11.8,1,1, 7.064, 10567.314, 203.528, 52567.726 20/06/02,21:45:34,07,08,1, 11.8,1,1, 7.064, 10567.309, 203.541, 52567.732 20/06/02,21:45:34,08,08,1, 11.8,1,1, 7.064, 10567.331, 203.563, 52567.744 20/06/02,21:45:34,09,08,1, 11.8,1,1, 7.064, 10567.294, 203.538, 52567.730 20/06/02,21:45:34,10,08,1, 11.8,1,1, 7.064, 10567.284, 203.502, 52567.725 20/06/02,21:45:34,11,08,1, 11.8,1,1, 7.064, 10567.315, 203.530, 52567.723 20/06/02,21:45:34,12,08,1, 11.8,1,1, 7.064, 10567.328, 203.545, 52567.776 20/06/02,21:45:34,13,08,1, 11.8,1,1, 7.064, 10567.289, 203.488, 52567.703 20/06/02,21:45:34,14,08,1, 11.8,1,1, 7.064, 10567.282, 203.474, 52567.728 20/06/02,21:45:34,15,08,1, 11.8,1,1, 7.064, 10567.306, 203.487, 52567.734 20/06/02,21:45:34,16,08,1, 11.8,1,1, 7.064, 10567.303, 203.491, 52567.748 20/06/02,21:45:34,17,08,1, 11.8,1,1, 7.064, 10567.278, 203.443, 52567.704 20/06/02,21:45:34,18,08,1, 11.8,1,1, 7.064, 10567.252, 203.445, 52567.739 20/06/02,21:45:34,19,08,1, 11.8,1,1, 7.064, 10567.293, 203.496, 52567.748 20/06/02,21:45:35,00,08,1, 11.9,1,1, 7.061, 10567.148, 203.299, 52567.652 20/06/02,21:45:35,01,08,1, 11.9,1,1, 7.061, 10567.263, 203.407, 52567.678 20/06/02,21:45:35,02,08,1, 11.9,1,1, 7.061, 10567.276, 203.421, 52567.731 20/06/02,21:45:35,03,08,1, 11.9,1,1, 7.061, 10567.301, 203.458, 52567.780 20/06/02,21:45:35,04,08,1, 11.9,1,1, 7.061, 10567.232, 203.437, 52567.711 20/06/02,21:45:35,05,08,1, 11.9,1,1, 7.061, 10567.239, 203.379, 52567.692 20/06/02,21:45:35,06,08,1, 11.9,1,1, 7.061, 10567.248, 203.432, 52567.729 20/06/02,21:45:35,07,08,1, 11.9,1,1, 7.061, 10567.249, 203.448, 52567.715 20/06/02,21:45:35,08,08,1, 11.9,1,1, 7.061, 10567.230, 203.393, 52567.710 20/06/02,21:45:35,09,08,1, 11.9,1,1, 7.061, 10567.228, 203.396, 52567.704 20/06/02,21:45:35,10,08,1, 11.9,1,1, 7.061, 10567.229, 203.395, 52567.718 20/06/02,21:45:35,11,08,1, 11.9,1,1, 7.061, 10567.199, 203.393, 52567.665 20/06/02,21:45:35,12,08,1, 11.9,1,1, 7.061, 10567.226, 203.393, 52567.683 20/06/02,21:45:35,13,08,1, 11.9,1,1, 7.061, 10567.227, 203.360, 52567.656 20/06/02,21:45:35,14,08,1, 11.9,1,1, 7.061, 10567.213, 203.370, 52567.699 20/06/02,21:45:35,15,08,1, 11.9,1,1, 7.061, 10567.215, 203.351, 52567.689 20/06/02,21:45:35,16,08,1, 11.9,1,1, 7.061, 10567.198, 203.355, 52567.698 20/06/02,21:45:35,17,08,1, 11.9,1,1, 7.061, 10567.215, 203.333, 52567.653 20/06/02,21:45:35,18,08,1, 11.9,1,1, 7.061, 10567.193, 203.349, 52567.687 20/06/02,21:45:35,19,08,1, 11.9,1,1, 7.061, 10567.154, 203.299, 52567.652 20/06/02,21:45:36,00,08,1, 11.9,1,1, 7.060, 10567.056, 203.214, 52567.652 20/06/02,21:45:36,01,08,1, 11.9,1,1, 7.060, 10567.188, 203.293, 52567.649 20/06/02,21:45:36,02,08,1, 11.9,1,1, 7.060, 10567.179, 203.275, 52567.690 20/06/02,21:45:36,03,08,1, 11.9,1,1, 7.060, 10567.143, 203.292, 52567.645 20/06/02,21:45:36,04,08,1, 11.9,1,1, 7.060, 10567.138, 203.268, 52567.640 20/06/02,21:45:36,05,08,1, 11.9,1,1, 7.060, 10567.165, 203.279, 52567.637 20/06/02,21:45:36,06,08,1, 11.9,1,1, 7.060, 10567.146, 203.235, 52567.629 20/06/02,21:45:36,07,08,1, 11.9,1,1, 7.060, 10567.154, 203.252, 52567.644 20/06/02,21:45:36,08,08,1, 11.9,1,1, 7.060, 10567.138, 203.251, 52567.636 20/06/02,21:45:36,09,08,1, 11.9,1,1, 7.060, 10567.132, 203.213, 52567.664 20/06/02,21:45:36,10,08,1, 11.9,1,1, 7.060, 10567.126, 203.254, 52567.625 20/06/02,21:45:36,11,08,1, 11.9,1,1, 7.060, 10567.108, 203.215, 52567.600 20/06/02,21:45:36,12,08,1, 11.9,1,1, 7.060, 10567.132, 203.221, 52567.612 20/06/02,21:45:36,13,08,1, 11.9,1,1, 7.060, 10567.111, 203.246, 52567.605 20/06/02,21:45:36,14,08,1, 11.9,1,1, 7.060, 10567.108, 203.241, 52567.601 20/06/02,21:45:36,15,08,1, 11.9,1,1, 7.060, 10567.083, 203.216, 52567.626 20/06/02,21:45:36,16,08,1, 11.9,1,1, 7.060, 10567.076, 203.209, 52567.628 20/06/02,21:45:36,17,08,1, 11.9,1,1, 7.060, 10567.085, 203.206, 52567.576 20/06/02,21:45:36,18,08,1, 11.9,1,1, 7.060, 10567.101, 203.181, 52567.604 20/06/02,21:45:36,19,08,1, 11.9,1,1, 7.060, 10567.061, 203.214, 52567.652 20/06/02,21:45:37,00,08,1, 11.9,1,1, 7.059, 10567.014, 203.063, 52567.553 20/06/02,21:45:37,01,08,1, 11.9,1,1, 7.059, 10567.055, 203.178, 52567.592 20/06/02,21:45:37,02,08,1, 11.9,1,1, 7.059, 10567.061, 203.175, 52567.622 20/06/02,21:45:37,03,08,1, 11.9,1,1, 7.059, 10567.084, 203.154, 52567.605 20/06/02,21:45:37,04,08,1, 11.9,1,1, 7.059, 10567.052, 203.151, 52567.602 20/06/02,21:45:37,05,08,1, 11.9,1,1, 7.059, 10567.059, 203.157, 52567.605 20/06/02,21:45:37,06,08,1, 11.9,1,1, 7.059, 10567.048, 203.153, 52567.659 20/06/02,21:45:37,07,08,1, 11.9,1,1, 7.059, 10567.044, 203.141, 52567.643 20/06/02,21:45:37,08,08,1, 11.9,1,1, 7.059, 10567.038, 203.134, 52567.589 20/06/02,21:45:37,09,08,1, 11.9,1,1, 7.059, 10567.056, 203.117, 52567.620 20/06/02,21:45:37,10,08,1, 11.9,1,1, 7.059, 10567.027, 203.107, 52567.594 20/06/02,21:45:37,11,08,1, 11.9,1,1, 7.059, 10567.033, 203.094, 52567.578 20/06/02,21:45:37,12,08,1, 11.9,1,1, 7.059, 10567.031, 203.107, 52567.560 20/06/02,21:45:37,13,08,1, 11.9,1,1, 7.059, 10567.020, 203.093, 52567.600 20/06/02,21:45:37,14,08,1, 11.9,1,1, 7.059, 10567.023, 203.111, 52567.605 20/06/02,21:45:37,15,08,1, 11.9,1,1, 7.059, 10567.037, 203.091, 52567.613 20/06/02,21:45:37,16,08,1, 11.9,1,1, 7.059, 10567.033, 203.085, 52567.603 20/06/02,21:45:37,17,08,1, 11.9,1,1, 7.059, 10567.007, 203.093, 52567.639 20/06/02,21:45:37,18,08,1, 11.9,1,1, 7.059, 10566.992, 203.065, 52567.628 20/06/02,21:45:37,19,08,1, 11.9,1,1, 7.059, 10567.021, 203.063, 52567.553 20/06/02,21:45:38,00,08,1, 11.9,1,1, 7.062, 10566.972, 202.950, 52567.545 20/06/02,21:45:38,01,08,1, 11.9,1,1, 7.062, 10566.993, 203.050, 52567.581 20/06/02,21:45:38,02,08,1, 11.9,1,1, 7.062, 10567.002, 203.045, 52567.587 20/06/02,21:45:38,03,08,1, 11.9,1,1, 7.062, 10566.994, 203.039, 52567.587 20/06/02,21:45:38,04,08,1, 11.9,1,1, 7.062, 10566.996, 203.038, 52567.569 20/06/02,21:45:38,05,08,1, 11.9,1,1, 7.062, 10566.976, 203.048, 52567.600 20/06/02,21:45:38,06,08,1, 11.9,1,1, 7.062, 10566.997, 203.045, 52567.587 20/06/02,21:45:38,07,08,1, 11.9,1,1, 7.062, 10566.980, 203.038, 52567.591 20/06/02,21:45:38,08,08,1, 11.9,1,1, 7.062, 10567.001, 203.036, 52567.579 20/06/02,21:45:38,09,08,1, 11.9,1,1, 7.062, 10566.957, 203.003, 52567.560 20/06/02,21:45:38,10,08,1, 11.9,1,1, 7.062, 10566.975, 203.029, 52567.602 20/06/02,21:45:38,11,08,1, 11.9,1,1, 7.062, 10566.966, 203.025, 52567.565 20/06/02,21:45:38,12,08,1, 11.9,1,1, 7.062, 10566.968, 203.009, 52567.608 20/06/02,21:45:38,13,08,1, 11.9,1,1, 7.062, 10566.973, 203.018, 52567.596 20/06/02,21:45:38,14,08,1, 11.9,1,1, 7.062, 10566.987, 203.004, 52567.549 20/06/02,21:45:38,15,08,1, 11.9,1,1, 7.062, 10566.967, 203.001, 52567.586 20/06/02,21:45:38,16,08,1, 11.9,1,1, 7.062, 10566.922, 202.985, 52567.542 20/06/02,21:45:38,17,08,1, 11.9,1,1, 7.062, 10566.940, 202.982, 52567.573 20/06/02,21:45:38,18,08,1, 11.9,1,1, 7.062, 10566.912, 202.995, 52567.702 20/06/02,21:45:38,19,08,1, 11.9,1,1, 7.062, 10566.978, 202.950, 52567.545 20/06/02,21:45:39,00,08,1, 11.8,1,1, 7.062, 10566.839, 202.848, 52567.524 20/06/02,21:45:39,01,08,1, 11.8,1,1, 7.062, 10566.912, 202.961, 52567.526 20/06/02,21:45:39,02,08,1, 11.8,1,1, 7.062, 10566.919, 202.964, 52567.562 20/06/02,21:45:39,03,08,1, 11.8,1,1, 7.062, 10566.918, 202.945, 52567.557 20/06/02,21:45:39,04,08,1, 11.8,1,1, 7.062, 10566.921, 202.959, 52567.534 20/06/02,21:45:39,05,08,1, 11.8,1,1, 7.062, 10566.950, 202.961, 52567.578 20/06/02,21:45:39,06,08,1, 11.8,1,1, 7.062, 10566.924, 202.939, 52567.544 20/06/02,21:45:39,07,08,1, 11.8,1,1, 7.062, 10566.910, 202.922, 52567.570 20/06/02,21:45:39,08,08,1, 11.8,1,1, 7.062, 10566.891, 202.929, 52567.576 20/06/02,21:45:39,09,08,1, 11.8,1,1, 7.062, 10566.913, 202.932, 52567.542 20/06/02,21:45:39,10,08,1, 11.8,1,1, 7.062, 10566.873, 202.916, 52567.585 20/06/02,21:45:39,11,08,1, 11.8,1,1, 7.062, 10566.886, 202.901, 52567.593 20/06/02,21:45:39,12,08,1, 11.8,1,1, 7.062, 10566.911, 202.913, 52567.562 20/06/02,21:45:39,13,08,1, 11.8,1,1, 7.062, 10566.896, 202.900, 52567.560 20/06/02,21:45:39,14,08,1, 11.8,1,1, 7.062, 10566.846, 202.916, 52567.532 20/06/02,21:45:39,15,08,1, 11.8,1,1, 7.062, 10566.877, 202.901, 52567.541 20/06/02,21:45:39,16,08,1, 11.8,1,1, 7.062, 10566.885, 202.899, 52567.560 20/06/02,21:45:39,17,08,1, 11.8,1,1, 7.062, 10566.885, 202.897, 52567.568 20/06/02,21:45:39,18,08,1, 11.8,1,1, 7.062, 10566.888, 202.841, 52567.519 20/06/02,21:45:39,19,08,1, 11.8,1,1, 7.062, 10566.842, 202.848, 52567.524 20/06/02,21:45:40,00,08,1, 11.9,1,1, 7.060, 10566.739, 202.714, 52567.461 20/06/02,21:45:40,01,08,1, 11.9,1,1, 7.060, 10566.861, 202.836, 52567.541 20/06/02,21:45:40,02,08,1, 11.9,1,1, 7.060, 10566.834, 202.854, 52567.529 20/06/02,21:45:40,03,08,1, 11.9,1,1, 7.060, 10566.860, 202.842, 52567.498 20/06/02,21:45:40,04,08,1, 11.9,1,1, 7.060, 10566.836, 202.815, 52567.493 20/06/02,21:45:40,05,08,1, 11.9,1,1, 7.060, 10566.822, 202.797, 52567.502 20/06/02,21:45:40,06,08,1, 11.9,1,1, 7.060, 10566.817, 202.788, 52567.505 20/06/02,21:45:40,07,08,1, 11.9,1,1, 7.060, 10566.812, 202.808, 52567.499 20/06/02,21:45:40,08,08,1, 11.9,1,1, 7.060, 10566.805, 202.781, 52567.509 20/06/02,21:45:40,09,08,1, 11.9,1,1, 7.060, 10566.817, 202.784, 52567.523 20/06/02,21:45:40,10,08,1, 11.9,1,1, 7.060, 10566.789, 202.779, 52567.481 20/06/02,21:45:40,11,08,1, 11.9,1,1, 7.060, 10566.829, 202.764, 52567.507 20/06/02,21:45:40,12,08,1, 11.9,1,1, 7.060, 10566.801, 202.796, 52567.464 20/06/02,21:45:40,13,08,1, 11.9,1,1, 7.060, 10566.821, 202.784, 52567.522 20/06/02,21:45:40,14,08,1, 11.9,1,1, 7.060, 10566.813, 202.784, 52567.512 20/06/02,21:45:40,15,08,1, 11.9,1,1, 7.060, 10566.779, 202.753, 52567.544 20/06/02,21:45:40,16,08,1, 11.9,1,1, 7.060, 10566.789, 202.771, 52567.471 20/06/02,21:45:40,17,08,1, 11.9,1,1, 7.060, 10566.779, 202.743, 52567.496 20/06/02,21:45:40,18,08,1, 11.9,1,1, 7.060, 10566.760, 202.750, 52567.482 20/06/02,21:45:40,19,08,1, 11.9,1,1, 7.060, 10566.745, 202.714, 52567.461 20/06/02,21:45:41,00,08,1, 11.9,1,1, 7.062, 10566.672, 202.611, 52567.455 20/06/02,21:45:41,01,08,1, 11.9,1,1, 7.062, 10566.754, 202.692, 52567.490 20/06/02,21:45:41,02,08,1, 11.9,1,1, 7.062, 10566.728, 202.741, 52567.502 20/06/02,21:45:41,03,08,1, 11.9,1,1, 7.062, 10566.728, 202.709, 52567.490 20/06/02,21:45:41,04,08,1, 11.9,1,1, 7.062, 10566.720, 202.744, 52567.480 20/06/02,21:45:41,05,08,1, 11.9,1,1, 7.062, 10566.716, 202.711, 52567.514 20/06/02,21:45:41,06,08,1, 11.9,1,1, 7.062, 10566.727, 202.707, 52567.490 20/06/02,21:45:41,07,08,1, 11.9,1,1, 7.062, 10566.721, 202.704, 52567.523 20/06/02,21:45:41,08,08,1, 11.9,1,1, 7.062, 10566.693, 202.690, 52567.512 20/06/02,21:45:41,09,08,1, 11.9,1,1, 7.062, 10566.712, 202.705, 52567.498 20/06/02,21:45:41,10,08,1, 11.9,1,1, 7.062, 10566.721, 202.678, 52567.519 20/06/02,21:45:41,11,08,1, 11.9,1,1, 7.062, 10566.691, 202.679, 52567.499 20/06/02,21:45:41,12,08,1, 11.9,1,1, 7.062, 10566.691, 202.658, 52567.495 20/06/02,21:45:41,13,08,1, 11.9,1,1, 7.062, 10566.719, 202.671, 52567.469 20/06/02,21:45:41,14,08,1, 11.9,1,1, 7.062, 10566.685, 202.654, 52567.436 20/06/02,21:45:41,15,08,1, 11.9,1,1, 7.062, 10566.705, 202.668, 52567.458 20/06/02,21:45:41,16,08,1, 11.9,1,1, 7.062, 10566.687, 202.659, 52567.445 20/06/02,21:45:41,17,08,1, 11.9,1,1, 7.062, 10566.664, 202.642, 52567.484 20/06/02,21:45:41,18,08,1, 11.9,1,1, 7.062, 10566.700, 202.632, 52567.485 20/06/02,21:45:41,19,08,1, 11.9,1,1, 7.062, 10566.680, 202.611, 52567.455 20/06/02,21:45:42,00,08,1, 11.9,1,1, 7.060, 10566.572, 202.477, 52567.401 20/06/02,21:45:42,01,08,1, 11.9,1,1, 7.060, 10566.675, 202.601, 52567.466 20/06/02,21:45:42,02,08,1, 11.9,1,1, 7.060, 10566.676, 202.580, 52567.451 20/06/02,21:45:42,03,08,1, 11.9,1,1, 7.060, 10566.621, 202.576, 52567.423 20/06/02,21:45:42,04,08,1, 11.9,1,1, 7.060, 10566.644, 202.609, 52567.470 20/06/02,21:45:42,05,08,1, 11.9,1,1, 7.060, 10566.657, 202.603, 52567.433 20/06/02,21:45:42,06,08,1, 11.9,1,1, 7.060, 10566.633, 202.545, 52567.424 20/06/02,21:45:42,07,08,1, 11.9,1,1, 7.060, 10566.646, 202.571, 52567.430 20/06/02,21:45:42,08,08,1, 11.9,1,1, 7.060, 10566.676, 202.543, 52567.186 20/06/02,21:45:42,09,08,1, 11.9,1,1, 7.060, 10566.656, 202.529, 52567.310 20/06/02,21:45:42,10,08,1, 11.9,1,1, 7.060, 10566.630, 202.545, 52567.359 20/06/02,21:45:42,11,08,1, 11.9,1,1, 7.060, 10566.619, 202.521, 52567.394 20/06/02,21:45:42,12,08,1, 11.9,1,1, 7.060, 10566.601, 202.532, 52567.410 20/06/02,21:45:42,13,08,1, 11.9,1,1, 7.060, 10566.602, 202.525, 52567.468 20/06/02,21:45:42,14,08,1, 11.9,1,1, 7.060, 10566.596, 202.503, 52567.396 20/06/02,21:45:42,15,08,1, 11.9,1,1, 7.060, 10566.585, 202.512, 52567.417 20/06/02,21:45:42,16,08,1, 11.9,1,1, 7.060, 10566.606, 202.516, 52567.450 20/06/02,21:45:42,17,08,1, 11.9,1,1, 7.060, 10566.603, 202.518, 52567.420 20/06/02,21:45:42,18,08,1, 11.9,1,1, 7.060, 10566.577, 202.484, 52567.404 20/06/02,21:45:42,19,08,1, 11.9,1,1, 7.060, 10566.572, 202.477, 52567.401 20/06/02,21:45:43,00,08,1, 11.9,1,1, 7.055, 10566.438, 202.382, 52567.410 20/06/02,21:45:43,01,08,1, 11.9,1,1, 7.055, 10566.584, 202.519, 52567.454 20/06/02,21:45:43,02,08,1, 11.9,1,1, 7.055, 10566.565, 202.482, 52567.431 20/06/02,21:45:43,03,08,1, 11.9,1,1, 7.055, 10566.548, 202.468, 52567.409 20/06/02,21:45:43,04,08,1, 11.9,1,1, 7.055, 10566.533, 202.470, 52567.428 20/06/02,21:45:43,05,08,1, 11.9,1,1, 7.055, 10566.550, 202.455, 52567.450 20/06/02,21:45:43,06,08,1, 11.9,1,1, 7.055, 10566.519, 202.436, 52567.446 20/06/02,21:45:43,07,08,1, 11.9,1,1, 7.055, 10566.515, 202.463, 52567.470 20/06/02,21:45:43,08,08,1, 11.9,1,1, 7.055, 10566.534, 202.456, 52567.437 20/06/02,21:45:43,09,08,1, 11.9,1,1, 7.055, 10566.517, 202.423, 52567.428 20/06/02,21:45:43,10,08,1, 11.9,1,1, 7.055, 10566.507, 202.409, 52567.413 20/06/02,21:45:43,11,08,1, 11.9,1,1, 7.055, 10566.500, 202.412, 52567.423 20/06/02,21:45:43,12,08,1, 11.9,1,1, 7.055, 10566.481, 202.414, 52567.405 20/06/02,21:45:43,13,08,1, 11.9,1,1, 7.055, 10566.466, 202.424, 52567.396 20/06/02,21:45:43,14,08,1, 11.9,1,1, 7.055, 10566.481, 202.426, 52567.399 20/06/02,21:45:43,15,08,1, 11.9,1,1, 7.055, 10566.480, 202.408, 52567.414 20/06/02,21:45:43,16,08,1, 11.9,1,1, 7.055, 10566.462, 202.392, 52567.370 20/06/02,21:45:43,17,08,1, 11.9,1,1, 7.055, 10566.466, 202.380, 52567.376 20/06/02,21:45:43,18,08,1, 11.9,1,1, 7.055, 10566.488, 202.413, 52567.409 20/06/02,21:45:43,19,08,1, 11.9,1,1, 7.055, 10566.443, 202.382, 52567.410 20/06/02,21:45:44,00,08,1, 11.9,1,1, 7.061, 10566.338, 202.302, 52567.374 20/06/02,21:45:44,01,08,1, 11.9,1,1, 7.061, 10566.439, 202.383, 52567.347 20/06/02,21:45:44,02,08,1, 11.9,1,1, 7.061, 10566.411, 202.368, 52567.384 20/06/02,21:45:44,03,08,1, 11.9,1,1, 7.061, 10566.436, 202.375, 52567.389 20/06/02,21:45:44,04,08,1, 11.9,1,1, 7.061, 10566.430, 202.362, 52567.405 20/06/02,21:45:44,05,08,1, 11.9,1,1, 7.061, 10566.428, 202.351, 52567.402 20/06/02,21:45:44,06,08,1, 11.9,1,1, 7.061, 10566.423, 202.339, 52567.371 20/06/02,21:45:44,07,08,1, 11.9,1,1, 7.061, 10566.429, 202.356, 52567.410 20/06/02,21:45:44,08,08,1, 11.9,1,1, 7.061, 10566.413, 202.328, 52567.408 20/06/02,21:45:44,09,08,1, 11.9,1,1, 7.061, 10566.395, 202.350, 52567.383 20/06/02,21:45:44,10,08,1, 11.9,1,1, 7.061, 10566.387, 202.327, 52567.387 20/06/02,21:45:44,11,08,1, 11.9,1,1, 7.061, 10566.408, 202.325, 52567.357 20/06/02,21:45:44,12,08,1, 11.9,1,1, 7.061, 10566.387, 202.334, 52567.404 20/06/02,21:45:44,13,08,1, 11.9,1,1, 7.061, 10566.392, 202.327, 52567.365 20/06/02,21:45:44,14,08,1, 11.9,1,1, 7.061, 10566.381, 202.356, 52567.401 20/06/02,21:45:44,15,08,1, 11.9,1,1, 7.061, 10566.363, 202.312, 52567.370 20/06/02,21:45:44,16,08,1, 11.9,1,1, 7.061, 10566.356, 202.317, 52567.370 20/06/02,21:45:44,17,08,1, 11.9,1,1, 7.061, 10566.361, 202.297, 52567.389 20/06/02,21:45:44,18,08,1, 11.9,1,1, 7.061, 10566.333, 202.325, 52567.363 20/06/02,21:45:44,19,08,1, 11.9,1,1, 7.061, 10566.341, 202.302, 52567.374 20/06/02,21:45:45,00,08,1, 11.9,1,1, 7.062, 10566.196, 202.202, 52567.374 20/06/02,21:45:45,01,08,1, 11.9,1,1, 7.062, 10566.317, 202.296, 52567.360 20/06/02,21:45:45,02,08,1, 11.9,1,1, 7.062, 10566.288, 202.275, 52567.343 20/06/02,21:45:45,03,08,1, 11.9,1,1, 7.062, 10566.286, 202.252, 52567.418 20/06/02,21:45:45,04,08,1, 11.9,1,1, 7.062, 10566.301, 202.284, 52567.409 20/06/02,21:45:45,05,08,1, 11.9,1,1, 7.062, 10566.294, 202.269, 52567.341 20/06/02,21:45:45,06,08,1, 11.9,1,1, 7.062, 10566.281, 202.258, 52567.340 20/06/02,21:45:45,07,08,1, 11.9,1,1, 7.062, 10566.269, 202.250, 52567.358 20/06/02,21:45:45,08,08,1, 11.9,1,1, 7.062, 10566.269, 202.253, 52567.350 20/06/02,21:45:45,09,08,1, 11.9,1,1, 7.062, 10566.264, 202.231, 52567.356 20/06/02,21:45:45,10,08,1, 11.9,1,1, 7.062, 10566.249, 202.251, 52567.360 20/06/02,21:45:45,11,08,1, 11.9,1,1, 7.062, 10566.241, 202.246, 52567.311 20/06/02,21:45:45,12,08,1, 11.9,1,1, 7.062, 10566.231, 202.231, 52567.338 20/06/02,21:45:45,13,08,1, 11.9,1,1, 7.062, 10566.218, 202.246, 52567.334 20/06/02,21:45:45,14,08,1, 11.9,1,1, 7.062, 10566.222, 202.248, 52567.356 20/06/02,21:45:45,15,08,1, 11.9,1,1, 7.062, 10566.216, 202.227, 52567.339 20/06/02,21:45:45,16,08,1, 11.9,1,1, 7.062, 10566.224, 202.220, 52567.362 20/06/02,21:45:45,17,08,1, 11.9,1,1, 7.062, 10566.187, 202.243, 52567.344 20/06/02,21:45:45,18,08,1, 11.9,1,1, 7.062, 10566.217, 202.188, 52567.323 20/06/02,21:45:45,19,08,1, 11.9,1,1, 7.062, 10566.198, 202.202, 52567.374 20/06/02,21:45:46,00,08,1, 11.9,1,1, 7.058, 10566.021, 202.115, 52567.330 20/06/02,21:45:46,01,08,1, 11.9,1,1, 7.058, 10566.176, 202.180, 52567.347 20/06/02,21:45:46,02,08,1, 11.9,1,1, 7.058, 10566.191, 202.172, 52567.379 20/06/02,21:45:46,03,08,1, 11.9,1,1, 7.058, 10566.160, 202.155, 52567.356 20/06/02,21:45:46,04,08,1, 11.9,1,1, 7.058, 10566.150, 202.168, 52567.319 20/06/02,21:45:46,05,08,1, 11.9,1,1, 7.058, 10566.129, 202.174, 52567.326 20/06/02,21:45:46,06,08,1, 11.9,1,1, 7.058, 10566.157, 202.177, 52567.347 20/06/02,21:45:46,07,08,1, 11.9,1,1, 7.058, 10566.121, 202.153, 52567.337 20/06/02,21:45:46,08,08,1, 11.9,1,1, 7.058, 10566.098, 202.160, 52567.331 20/06/02,21:45:46,09,08,1, 11.9,1,1, 7.058, 10566.107, 202.158, 52567.326 20/06/02,21:45:46,10,08,1, 11.9,1,1, 7.058, 10566.099, 202.145, 52567.355 20/06/02,21:45:46,11,08,1, 11.9,1,1, 7.058, 10566.104, 202.147, 52567.342 20/06/02,21:45:46,12,08,1, 11.9,1,1, 7.058, 10566.077, 202.142, 52567.351 20/06/02,21:45:46,13,08,1, 11.9,1,1, 7.058, 10566.088, 202.133, 52567.323 20/06/02,21:45:46,14,08,1, 11.9,1,1, 7.058, 10566.082, 202.131, 52567.313 20/06/02,21:45:46,15,08,1, 11.9,1,1, 7.058, 10566.067, 202.116, 52567.321 20/06/02,21:45:46,16,08,1, 11.9,1,1, 7.058, 10566.052, 202.115, 52567.319 20/06/02,21:45:46,17,08,1, 11.9,1,1, 7.058, 10566.027, 202.134, 52567.304 20/06/02,21:45:46,18,08,1, 11.9,1,1, 7.058, 10566.024, 202.144, 52567.327 20/06/02,21:45:46,19,08,1, 11.9,1,1, 7.058, 10566.022, 202.115, 52567.330 20/06/02,21:45:47,00,08,1, 11.9,1,1, 7.059, 10565.813, 202.001, 52567.238 20/06/02,21:45:47,01,08,1, 11.9,1,1, 7.059, 10565.994, 202.066, 52567.301 20/06/02,21:45:47,02,08,1, 11.9,1,1, 7.059, 10565.972, 202.102, 52567.343 20/06/02,21:45:47,03,08,1, 11.9,1,1, 7.059, 10565.963, 202.071, 52567.305 20/06/02,21:45:47,04,08,1, 11.9,1,1, 7.059, 10565.971, 202.061, 52567.331 20/06/02,21:45:47,05,08,1, 11.9,1,1, 7.059, 10565.981, 202.068, 52567.324 20/06/02,21:45:47,06,08,1, 11.9,1,1, 7.059, 10565.959, 202.048, 52567.289 20/06/02,21:45:47,07,08,1, 11.9,1,1, 7.059, 10565.955, 202.079, 52567.310 20/06/02,21:45:47,08,08,1, 11.9,1,1, 7.059, 10565.938, 202.035, 52567.320 20/06/02,21:45:47,09,08,1, 11.9,1,1, 7.059, 10565.925, 202.031, 52567.301 20/06/02,21:45:47,10,08,1, 11.9,1,1, 7.059, 10565.956, 202.053, 52567.347 20/06/02,21:45:47,11,08,1, 11.9,1,1, 7.059, 10565.917, 202.054, 52567.302 20/06/02,21:45:47,12,08,1, 11.9,1,1, 7.059, 10565.921, 202.035, 52567.315 20/06/02,21:45:47,13,08,1, 11.9,1,1, 7.059, 10565.913, 202.042, 52567.301 20/06/02,21:45:47,14,08,1, 11.9,1,1, 7.059, 10565.883, 202.051, 52567.298 20/06/02,21:45:47,15,08,1, 11.9,1,1, 7.059, 10565.881, 202.004, 52567.268 20/06/02,21:45:47,16,08,1, 11.9,1,1, 7.059, 10565.853, 202.009, 52567.304 20/06/02,21:45:47,17,08,1, 11.9,1,1, 7.059, 10565.873, 201.990, 52566.997 20/06/02,21:45:47,18,08,1, 11.9,1,1, 7.059, 10565.837, 202.004, 52567.215 20/06/02,21:45:47,19,08,1, 11.9,1,1, 7.059, 10565.815, 202.001, 52567.238 20/06/02,21:45:48,00,08,1, 11.9,1,1, 7.061, 10565.587, 201.891, 52567.233 20/06/02,21:45:48,01,08,1, 11.9,1,1, 7.061, 10565.811, 202.004, 52567.258 20/06/02,21:45:48,02,08,1, 11.9,1,1, 7.061, 10565.826, 201.996, 52567.301 20/06/02,21:45:48,03,08,1, 11.9,1,1, 7.061, 10565.766, 201.979, 52567.270 20/06/02,21:45:48,04,08,1, 11.9,1,1, 7.061, 10565.747, 201.953, 52567.275 20/06/02,21:45:48,05,08,1, 11.9,1,1, 7.061, 10565.739, 201.945, 52567.261 20/06/02,21:45:48,06,08,1, 11.9,1,1, 7.061, 10565.718, 201.937, 52567.261 20/06/02,21:45:48,07,08,1, 11.9,1,1, 7.061, 10565.712, 201.923, 52567.227 20/06/02,21:45:48,08,08,1, 11.9,1,1, 7.061, 10565.723, 201.954, 52567.322 20/06/02,21:45:48,09,08,1, 11.9,1,1, 7.061, 10565.712, 201.948, 52567.288 20/06/02,21:45:48,10,08,1, 11.9,1,1, 7.061, 10565.714, 201.948, 52567.297 20/06/02,21:45:48,11,08,1, 11.9,1,1, 7.061, 10565.722, 201.918, 52567.288 20/06/02,21:45:48,12,08,1, 11.9,1,1, 7.061, 10565.683, 201.919, 52567.284 20/06/02,21:45:48,13,08,1, 11.9,1,1, 7.061, 10565.682, 201.936, 52567.279 20/06/02,21:45:48,14,08,1, 11.9,1,1, 7.061, 10565.652, 201.898, 52567.283 20/06/02,21:45:48,15,08,1, 11.9,1,1, 7.061, 10565.625, 201.887, 52567.254 20/06/02,21:45:48,16,08,1, 11.9,1,1, 7.061, 10565.676, 201.910, 52567.228 20/06/02,21:45:48,17,08,1, 11.9,1,1, 7.061, 10565.604, 201.897, 52567.251 20/06/02,21:45:48,18,08,1, 11.9,1,1, 7.061, 10565.613, 201.893, 52567.261 20/06/02,21:45:48,19,08,1, 11.9,1,1, 7.061, 10565.592, 201.891, 52567.233 20/06/02,21:45:49,00,09,1, 11.9,1,1, 7.062, 10565.354, 201.760, 52567.185 20/06/02,21:45:49,01,09,1, 11.9,1,1, 7.062, 10565.587, 201.889, 52567.269 20/06/02,21:45:49,02,09,1, 11.9,1,1, 7.062, 10565.555, 201.893, 52567.295 20/06/02,21:45:49,03,09,1, 11.9,1,1, 7.062, 10565.584, 201.911, 52567.267 20/06/02,21:45:49,04,09,1, 11.9,1,1, 7.062, 10565.564, 201.856, 52567.263 20/06/02,21:45:49,05,09,1, 11.9,1,1, 7.062, 10565.538, 201.837, 52567.281 20/06/02,21:45:49,06,09,1, 11.9,1,1, 7.062, 10565.504, 201.863, 52567.268 20/06/02,21:45:49,07,09,1, 11.9,1,1, 7.062, 10565.522, 201.837, 52567.270 20/06/02,21:45:49,08,09,1, 11.9,1,1, 7.062, 10565.491, 201.828, 52567.249 20/06/02,21:45:49,09,09,1, 11.9,1,1, 7.062, 10565.502, 201.832, 52567.193 20/06/02,21:45:49,10,09,1, 11.9,1,1, 7.062, 10565.461, 201.864, 52567.260 20/06/02,21:45:49,11,09,1, 11.9,1,1, 7.062, 10565.459, 201.818, 52567.256 20/06/02,21:45:49,12,09,1, 11.9,1,1, 7.062, 10565.475, 201.837, 52567.265 20/06/02,21:45:49,13,09,1, 11.9,1,1, 7.062, 10565.439, 201.822, 52567.285 20/06/02,21:45:49,14,09,1, 11.9,1,1, 7.062, 10565.456, 201.803, 52567.260 20/06/02,21:45:49,15,09,1, 11.9,1,1, 7.062, 10565.429, 201.813, 52567.235 20/06/02,21:45:49,16,09,1, 11.9,1,1, 7.062, 10565.414, 201.783, 52567.222 20/06/02,21:45:49,17,09,1, 11.9,1,1, 7.062, 10565.392, 201.801, 52567.256 20/06/02,21:45:49,18,09,1, 11.9,1,1, 7.062, 10565.378, 201.784, 52567.227 20/06/02,21:45:49,19,09,1, 11.9,1,1, 7.062, 10565.360, 201.760, 52567.185 20/06/02,21:45:50,00,09,1, 11.9,1,1, 7.060, 10565.137, 201.673, 52567.228 20/06/02,21:45:50,01,09,1, 11.9,1,1, 7.060, 10565.338, 201.761, 52567.295 20/06/02,21:45:50,02,09,1, 11.9,1,1, 7.060, 10565.334, 201.763, 52567.251 20/06/02,21:45:50,03,09,1, 11.9,1,1, 7.060, 10565.327, 201.740, 52567.276 20/06/02,21:45:50,04,09,1, 11.9,1,1, 7.060, 10565.339, 201.741, 52567.261 20/06/02,21:45:50,05,09,1, 11.9,1,1, 7.060, 10565.325, 201.710, 52567.243 20/06/02,21:45:50,06,09,1, 11.9,1,1, 7.060, 10565.307, 201.696, 52567.241 20/06/02,21:45:50,07,09,1, 11.9,1,1, 7.060, 10565.287, 201.730, 52567.225 20/06/02,21:45:50,08,09,1, 11.9,1,1, 7.060, 10565.286, 201.721, 52567.239 20/06/02,21:45:50,09,09,1, 11.9,1,1, 7.060, 10565.258, 201.710, 52567.245 20/06/02,21:45:50,10,09,1, 11.9,1,1, 7.060, 10565.261, 201.715, 52567.212 20/06/02,21:45:50,11,09,1, 11.9,1,1, 7.060, 10565.262, 201.719, 52567.249 20/06/02,21:45:50,12,09,1, 11.9,1,1, 7.060, 10565.210, 201.685, 52567.235 20/06/02,21:45:50,13,09,1, 11.9,1,1, 7.060, 10565.232, 201.703, 52567.261 20/06/02,21:45:50,14,09,1, 11.9,1,1, 7.060, 10565.224, 201.725, 52567.224 20/06/02,21:45:50,15,09,1, 11.9,1,1, 7.060, 10565.218, 201.694, 52567.242 20/06/02,21:45:50,16,09,1, 11.9,1,1, 7.060, 10565.194, 201.673, 52567.198 20/06/02,21:45:50,17,09,1, 11.9,1,1, 7.060, 10565.203, 201.664, 52567.223 20/06/02,21:45:50,18,09,1, 11.9,1,1, 7.060, 10565.190, 201.636, 52567.217 20/06/02,21:45:50,19,09,1, 11.9,1,1, 7.060, 10565.141, 201.673, 52567.228 20/06/02,21:45:51,00,08,1, 11.9,1,1, 7.056, 10564.945, 201.582, 52567.213 20/06/02,21:45:51,01,08,1, 11.9,1,1, 7.056, 10565.126, 201.653, 52567.222 20/06/02,21:45:51,02,08,1, 11.9,1,1, 7.056, 10565.123, 201.657, 52567.201 20/06/02,21:45:51,03,08,1, 11.9,1,1, 7.056, 10565.104, 201.644, 52567.221 20/06/02,21:45:51,04,08,1, 11.9,1,1, 7.056, 10565.112, 201.635, 52567.205 20/06/02,21:45:51,05,08,1, 11.9,1,1, 7.056, 10565.074, 201.617, 52567.154 20/06/02,21:45:51,06,08,1, 11.9,1,1, 7.056, 10565.090, 201.641, 52567.239 20/06/02,21:45:51,07,08,1, 11.9,1,1, 7.056, 10565.049, 201.605, 52567.206 20/06/02,21:45:51,08,08,1, 11.9,1,1, 7.056, 10565.060, 201.607, 52567.179 20/06/02,21:45:51,09,08,1, 11.9,1,1, 7.056, 10565.054, 201.606, 52567.201 20/06/02,21:45:51,10,08,1, 11.9,1,1, 7.056, 10565.025, 201.577, 52567.166 20/06/02,21:45:51,11,08,1, 11.9,1,1, 7.056, 10564.991, 201.576, 52567.172 20/06/02,21:45:51,12,08,1, 11.9,1,1, 7.056, 10565.027, 201.603, 52567.188 20/06/02,21:45:51,13,08,1, 11.9,1,1, 7.056, 10565.005, 201.590, 52567.186 20/06/02,21:45:51,14,08,1, 11.9,1,1, 7.056, 10564.986, 201.607, 52567.202 20/06/02,21:45:51,15,08,1, 11.9,1,1, 7.056, 10564.975, 201.603, 52567.234 20/06/02,21:45:51,16,08,1, 11.9,1,1, 7.056, 10564.987, 201.593, 52567.220 20/06/02,21:45:51,17,08,1, 11.9,1,1, 7.056, 10564.965, 201.594, 52567.187 20/06/02,21:45:51,18,08,1, 11.9,1,1, 7.056, 10564.973, 201.592, 52567.226 20/06/02,21:45:51,19,08,1, 11.9,1,1, 7.056, 10564.950, 201.582, 52567.213 20/06/02,21:45:52,00,08,1, 11.9,1,1, 7.055, 10564.778, 201.502, 52567.208 20/06/02,21:45:52,01,08,1, 11.9,1,1, 7.055, 10564.951, 201.578, 52567.209 20/06/02,21:45:52,02,08,1, 11.9,1,1, 7.055, 10564.938, 201.573, 52567.213 20/06/02,21:45:52,03,08,1, 11.9,1,1, 7.055, 10564.915, 201.572, 52567.228 20/06/02,21:45:52,04,08,1, 11.9,1,1, 7.055, 10564.881, 201.549, 52567.169 20/06/02,21:45:52,05,08,1, 11.9,1,1, 7.055, 10564.875, 201.573, 52567.186 20/06/02,21:45:52,06,08,1, 11.9,1,1, 7.055, 10564.872, 201.571, 52567.226 20/06/02,21:45:52,07,08,1, 11.9,1,1, 7.055, 10564.886, 201.556, 52567.213 20/06/02,21:45:52,08,08,1, 11.9,1,1, 7.055, 10564.870, 201.549, 52567.188 20/06/02,21:45:52,09,08,1, 11.9,1,1, 7.055, 10564.847, 201.570, 52567.211 20/06/02,21:45:52,10,08,1, 11.9,1,1, 7.055, 10564.848, 201.525, 52567.196 20/06/02,21:45:52,11,08,1, 11.9,1,1, 7.055, 10564.831, 201.519, 52567.206 20/06/02,21:45:52,12,08,1, 11.9,1,1, 7.055, 10564.807, 201.543, 52567.167 20/06/02,21:45:52,13,08,1, 11.9,1,1, 7.055, 10564.809, 201.530, 52567.213 20/06/02,21:45:52,14,08,1, 11.9,1,1, 7.055, 10564.804, 201.531, 52567.161 20/06/02,21:45:52,15,08,1, 11.9,1,1, 7.055, 10564.795, 201.522, 52567.160 20/06/02,21:45:52,16,08,1, 11.9,1,1, 7.055, 10564.761, 201.522, 52567.174 20/06/02,21:45:52,17,08,1, 11.9,1,1, 7.055, 10564.813, 201.495, 52567.206 20/06/02,21:45:52,18,08,1, 11.9,1,1, 7.055, 10564.785, 201.489, 52567.195 20/06/02,21:45:52,19,08,1, 11.9,1,1, 7.055, 10564.785, 201.502, 52567.208 20/06/02,21:45:53,00,08,1, 11.9,1,1, 7.058, 10564.544, 201.416, 52567.112 20/06/02,21:45:53,01,08,1, 11.9,1,1, 7.058, 10564.717, 201.479, 52567.105 20/06/02,21:45:53,02,08,1, 11.9,1,1, 7.058, 10564.719, 201.445, 52567.166 20/06/02,21:45:53,03,08,1, 11.9,1,1, 7.058, 10564.704, 201.449, 52567.135 20/06/02,21:45:53,04,08,1, 11.9,1,1, 7.058, 10564.700, 201.441, 52567.176 20/06/02,21:45:53,05,08,1, 11.9,1,1, 7.058, 10564.677, 201.462, 52567.183 20/06/02,21:45:53,06,08,1, 11.9,1,1, 7.058, 10564.681, 201.443, 52567.161 20/06/02,21:45:53,07,08,1, 11.9,1,1, 7.058, 10564.665, 201.425, 52567.121 20/06/02,21:45:53,08,08,1, 11.9,1,1, 7.058, 10564.654, 201.424, 52567.175 20/06/02,21:45:53,09,08,1, 11.9,1,1, 7.058, 10564.651, 201.450, 52567.147 20/06/02,21:45:53,10,08,1, 11.9,1,1, 7.058, 10564.654, 201.419, 52567.189 20/06/02,21:45:53,11,08,1, 11.9,1,1, 7.058, 10564.621, 201.429, 52567.139 20/06/02,21:45:53,12,08,1, 11.9,1,1, 7.058, 10564.615, 201.421, 52567.155 20/06/02,21:45:53,13,08,1, 11.9,1,1, 7.058, 10564.620, 201.414, 52567.181 20/06/02,21:45:53,14,08,1, 11.9,1,1, 7.058, 10564.604, 201.402, 52567.153 20/06/02,21:45:53,15,08,1, 11.9,1,1, 7.058, 10564.609, 201.393, 52567.152 20/06/02,21:45:53,16,08,1, 11.9,1,1, 7.058, 10564.548, 201.400, 52567.130 20/06/02,21:45:53,17,08,1, 11.9,1,1, 7.058, 10564.554, 201.372, 52567.156 20/06/02,21:45:53,18,08,1, 11.9,1,1, 7.058, 10564.546, 201.391, 52567.148 20/06/02,21:45:53,19,08,1, 11.9,1,1, 7.058, 10564.546, 201.416, 52567.112 20/06/02,21:45:54,00,09,1, 11.9,1,1, 7.060, 10564.327, 201.308, 52567.104 20/06/02,21:45:54,01,09,1, 11.9,1,1, 7.060, 10564.506, 201.388, 52567.107 20/06/02,21:45:54,02,09,1, 11.9,1,1, 7.060, 10564.523, 201.398, 52567.136 20/06/02,21:45:54,03,09,1, 11.9,1,1, 7.060, 10564.471, 201.378, 52567.148 20/06/02,21:45:54,04,09,1, 11.9,1,1, 7.060, 10564.470, 201.361, 52567.148 20/06/02,21:45:54,05,09,1, 11.9,1,1, 7.060, 10564.483, 201.368, 52567.106 20/06/02,21:45:54,06,09,1, 11.9,1,1, 7.060, 10564.453, 201.375, 52567.173 20/06/02,21:45:54,07,09,1, 11.9,1,1, 7.060, 10564.443, 201.367, 52567.147 20/06/02,21:45:54,08,09,1, 11.9,1,1, 7.060, 10564.433, 201.354, 52567.133 20/06/02,21:45:54,09,09,1, 11.9,1,1, 7.060, 10564.429, 201.321, 52567.132 20/06/02,21:45:54,10,09,1, 11.9,1,1, 7.060, 10564.406, 201.336, 52567.089 20/06/02,21:45:54,11,09,1, 11.9,1,1, 7.060, 10564.382, 201.332, 52567.110 20/06/02,21:45:54,12,09,1, 11.9,1,1, 7.060, 10564.395, 201.356, 52567.133 20/06/02,21:45:54,13,09,1, 11.9,1,1, 7.060, 10564.377, 201.314, 52567.085 20/06/02,21:45:54,14,09,1, 11.9,1,1, 7.060, 10564.374, 201.322, 52567.116 20/06/02,21:45:54,15,09,1, 11.9,1,1, 7.060, 10564.355, 201.316, 52567.106 20/06/02,21:45:54,16,09,1, 11.9,1,1, 7.060, 10564.356, 201.320, 52567.137 20/06/02,21:45:54,17,09,1, 11.9,1,1, 7.060, 10564.342, 201.318, 52567.131 20/06/02,21:45:54,18,09,1, 11.9,1,1, 7.060, 10564.340, 201.320, 52567.144 20/06/02,21:45:54,19,09,1, 11.9,1,1, 7.060, 10564.329, 201.308, 52567.104 20/06/02,21:45:55,00,08,1, 11.9,1,1, 7.056, 10564.060, 201.295, 52567.156 20/06/02,21:45:55,01,08,1, 11.9,1,1, 7.056, 10564.289, 201.285, 52567.114 20/06/02,21:45:55,02,08,1, 11.9,1,1, 7.056, 10564.272, 201.304, 52567.146 20/06/02,21:45:55,03,08,1, 11.9,1,1, 7.056, 10564.244, 201.295, 52567.125 20/06/02,21:45:55,04,08,1, 11.9,1,1, 7.056, 10564.247, 201.317, 52567.166 20/06/02,21:45:55,05,08,1, 11.9,1,1, 7.056, 10564.252, 201.319, 52567.108 20/06/02,21:45:55,06,08,1, 11.9,1,1, 7.056, 10564.256, 201.301, 52567.144 20/06/02,21:45:55,07,08,1, 11.9,1,1, 7.056, 10564.217, 201.294, 52567.108 20/06/02,21:45:55,08,08,1, 11.9,1,1, 7.056, 10564.225, 201.318, 52567.170 20/06/02,21:45:55,09,08,1, 11.9,1,1, 7.056, 10564.178, 201.278, 52567.111 20/06/02,21:45:55,10,08,1, 11.9,1,1, 7.056, 10564.194, 201.266, 52567.107 20/06/02,21:45:55,11,08,1, 11.9,1,1, 7.056, 10564.142, 201.317, 52567.140 20/06/02,21:45:55,12,08,1, 11.9,1,1, 7.056, 10564.151, 201.275, 52567.131 20/06/02,21:45:55,13,08,1, 11.9,1,1, 7.056, 10564.127, 201.310, 52567.120 20/06/02,21:45:55,14,08,1, 11.9,1,1, 7.056, 10564.138, 201.321, 52567.134 20/06/02,21:45:55,15,08,1, 11.9,1,1, 7.056, 10564.157, 201.306, 52567.149 20/06/02,21:45:55,16,08,1, 11.9,1,1, 7.056, 10564.109, 201.319, 52567.150 20/06/02,21:45:55,17,08,1, 11.9,1,1, 7.056, 10564.088, 201.288, 52567.126 20/06/02,21:45:55,18,08,1, 11.9,1,1, 7.056, 10564.094, 201.296, 52567.148 20/06/02,21:45:55,19,08,1, 11.9,1,1, 7.056, 10564.067, 201.295, 52567.156 20/06/02,21:45:56,00,09,1, 11.9,1,1, 7.057, 10563.827, 201.274, 52567.078 20/06/02,21:45:56,01,09,1, 11.9,1,1, 7.057, 10564.052, 201.285, 52567.099 20/06/02,21:45:56,02,09,1, 11.9,1,1, 7.057, 10564.051, 201.277, 52567.112 20/06/02,21:45:56,03,09,1, 11.9,1,1, 7.057, 10564.043, 201.277, 52567.130 20/06/02,21:45:56,04,09,1, 11.9,1,1, 7.057, 10564.017, 201.293, 52567.121 20/06/02,21:45:56,05,09,1, 11.9,1,1, 7.057, 10564.013, 201.290, 52567.084 20/06/02,21:45:56,06,09,1, 11.9,1,1, 7.057, 10563.977, 201.306, 52567.377 20/06/02,21:45:56,07,09,1, 11.9,1,1, 7.057, 10564.013, 201.268, 52567.125 20/06/02,21:45:56,08,09,1, 11.9,1,1, 7.057, 10564.001, 201.263, 52567.119 20/06/02,21:45:56,09,09,1, 11.9,1,1, 7.057, 10563.960, 201.289, 52567.100 20/06/02,21:45:56,10,09,1, 11.9,1,1, 7.057, 10563.974, 201.301, 52567.121 20/06/02,21:45:56,11,09,1, 11.9,1,1, 7.057, 10563.942, 201.248, 52567.094 20/06/02,21:45:56,12,09,1, 11.9,1,1, 7.057, 10563.878, 201.284, 52567.415 20/06/02,21:45:56,13,09,1, 11.9,1,1, 7.057, 10563.917, 201.248, 52567.090 20/06/02,21:45:56,14,09,1, 11.9,1,1, 7.057, 10563.918, 201.268, 52567.043 20/06/02,21:45:56,15,09,1, 11.9,1,1, 7.057, 10563.889, 201.280, 52567.081 20/06/02,21:45:56,16,09,1, 11.9,1,1, 7.057, 10563.864, 201.285, 52567.111 20/06/02,21:45:56,17,09,1, 11.9,1,1, 7.057, 10563.879, 201.276, 52567.117 20/06/02,21:45:56,18,09,1, 11.9,1,1, 7.057, 10563.828, 201.289, 52567.083 20/06/02,21:45:56,19,09,1, 11.9,1,1, 7.057, 10563.829, 201.274, 52567.078 20/06/02,21:45:57,00,09,1, 11.9,1,1, 7.056, 10563.568, 201.231, 52567.108 20/06/02,21:45:57,01,09,1, 11.9,1,1, 7.056, 10563.808, 201.270, 52567.100 20/06/02,21:45:57,02,09,1, 11.9,1,1, 7.056, 10563.805, 201.270, 52567.109 20/06/02,21:45:57,03,09,1, 11.9,1,1, 7.056, 10563.790, 201.268, 52567.124 20/06/02,21:45:57,04,09,1, 11.9,1,1, 7.056, 10563.760, 201.255, 52567.117 20/06/02,21:45:57,05,09,1, 11.9,1,1, 7.056, 10563.758, 201.254, 52567.092 20/06/02,21:45:57,06,09,1, 11.9,1,1, 7.056, 10563.742, 201.251, 52567.125 20/06/02,21:45:57,07,09,1, 11.9,1,1, 7.056, 10563.716, 201.256, 52567.077 20/06/02,21:45:57,08,09,1, 11.9,1,1, 7.056, 10563.731, 201.239, 52566.987 20/06/02,21:45:57,09,09,1, 11.9,1,1, 7.056, 10563.669, 201.268, 52567.172 20/06/02,21:45:57,10,09,1, 11.9,1,1, 7.056, 10563.669, 201.253, 52567.128 20/06/02,21:45:57,11,09,1, 11.9,1,1, 7.056, 10563.656, 201.247, 52567.148 20/06/02,21:45:57,12,09,1, 11.9,1,1, 7.056, 10563.664, 201.253, 52567.122 20/06/02,21:45:57,13,09,1, 11.9,1,1, 7.056, 10563.646, 201.249, 52567.204 20/06/02,21:45:57,14,09,1, 11.9,1,1, 7.056, 10563.615, 201.249, 52567.100 20/06/02,21:45:57,15,09,1, 11.9,1,1, 7.056, 10563.614, 201.238, 52567.192 20/06/02,21:45:57,16,09,1, 11.9,1,1, 7.056, 10563.588, 201.231, 52567.109 20/06/02,21:45:57,17,09,1, 11.9,1,1, 7.056, 10563.563, 201.207, 52566.886 20/06/02,21:45:57,18,09,1, 11.9,1,1, 7.056, 10563.561, 201.241, 52567.240 20/06/02,21:45:57,19,09,1, 11.9,1,1, 7.056, 10563.572, 201.231, 52567.108 20/06/02,21:45:58,00,08,1, 11.9,1,1, 7.059, 10563.326, 201.169, 52567.099 20/06/02,21:45:58,01,08,1, 11.9,1,1, 7.059, 10563.548, 201.227, 52567.177 20/06/02,21:45:58,02,08,1, 11.9,1,1, 7.059, 10563.523, 201.221, 52567.128 20/06/02,21:45:58,03,08,1, 11.9,1,1, 7.059, 10563.523, 201.241, 52567.157 20/06/02,21:45:58,04,08,1, 11.9,1,1, 7.059, 10563.545, 201.235, 52567.156 20/06/02,21:45:58,05,08,1, 11.9,1,1, 7.059, 10563.495, 201.220, 52567.102 20/06/02,21:45:58,06,08,1, 11.9,1,1, 7.059, 10563.483, 201.202, 52567.082 20/06/02,21:45:58,07,08,1, 11.9,1,1, 7.059, 10563.450, 201.200, 52567.071 20/06/02,21:45:58,08,08,1, 11.9,1,1, 7.059, 10563.467, 201.210, 52567.104 20/06/02,21:45:58,09,08,1, 11.9,1,1, 7.059, 10563.449, 201.205, 52567.117 20/06/02,21:45:58,10,08,1, 11.9,1,1, 7.059, 10563.447, 201.209, 52567.059 20/06/02,21:45:58,11,08,1, 11.9,1,1, 7.059, 10563.425, 201.225, 52567.072 20/06/02,21:45:58,12,08,1, 11.9,1,1, 7.059, 10563.384, 201.261, 52567.070 20/06/02,21:45:58,13,08,1, 11.9,1,1, 7.059, 10563.395, 201.217, 52567.062 20/06/02,21:45:58,14,08,1, 11.9,1,1, 7.059, 10563.367, 201.223, 52567.099 20/06/02,21:45:58,15,08,1, 11.9,1,1, 7.059, 10563.384, 201.239, 52567.135 20/06/02,21:45:58,16,08,1, 11.9,1,1, 7.059, 10563.349, 201.191, 52567.090 20/06/02,21:45:58,17,08,1, 11.9,1,1, 7.059, 10563.360, 201.217, 52567.078 20/06/02,21:45:58,18,08,1, 11.9,1,1, 7.059, 10563.328, 201.209, 52567.090 20/06/02,21:45:58,19,08,1, 11.9,1,1, 7.059, 10563.327, 201.169, 52567.099 20/06/02,21:45:59,00,08,1, 11.9,1,1, 7.055, 10563.051, 201.160, 52567.090 20/06/02,21:45:59,01,08,1, 11.9,1,1, 7.055, 10563.287, 201.214, 52567.059 20/06/02,21:45:59,02,08,1, 11.9,1,1, 7.055, 10563.275, 201.234, 52567.070 20/06/02,21:45:59,03,08,1, 11.9,1,1, 7.055, 10563.273, 201.215, 52567.088 20/06/02,21:45:59,04,08,1, 11.9,1,1, 7.055, 10563.237, 201.226, 52567.083 20/06/02,21:45:59,05,08,1, 11.9,1,1, 7.055, 10563.265, 201.202, 52567.080 20/06/02,21:45:59,06,08,1, 11.9,1,1, 7.055, 10563.221, 201.193, 52567.082 20/06/02,21:45:59,07,08,1, 11.9,1,1, 7.055, 10563.217, 201.201, 52567.129 20/06/02,21:45:59,08,08,1, 11.9,1,1, 7.055, 10563.206, 201.190, 52567.111 20/06/02,21:45:59,09,08,1, 11.9,1,1, 7.055, 10563.194, 201.165, 52567.067 20/06/02,21:45:59,10,08,1, 11.9,1,1, 7.055, 10563.185, 201.178, 52567.089 20/06/02,21:45:59,11,08,1, 11.9,1,1, 7.055, 10563.170, 201.200, 52567.106 20/06/02,21:45:59,12,08,1, 11.9,1,1, 7.055, 10563.184, 201.193, 52567.079 20/06/02,21:45:59,13,08,1, 11.9,1,1, 7.055, 10563.131, 201.182, 52567.048 20/06/02,21:45:59,14,08,1, 11.9,1,1, 7.055, 10563.119, 201.168, 52567.060 20/06/02,21:45:59,15,08,1, 11.9,1,1, 7.055, 10563.098, 201.189, 52567.085 20/06/02,21:45:59,16,08,1, 11.9,1,1, 7.055, 10563.102, 201.187, 52567.085 20/06/02,21:45:59,17,08,1, 11.9,1,1, 7.055, 10563.078, 201.172, 52567.069 20/06/02,21:45:59,18,08,1, 11.9,1,1, 7.055, 10563.075, 201.206, 52567.087 20/06/02,21:45:59,19,08,1, 11.9,1,1, 7.055, 10563.053, 201.160, 52567.090 20/06/02,21:46:00,00,08,1, 11.8,1,1, 7.054, 10562.733, 201.176, 52567.089 20/06/02,21:46:00,01,08,1, 11.8,1,1, 7.054, 10563.010, 201.151, 52567.062 20/06/02,21:46:00,02,08,1, 11.8,1,1, 7.054, 10562.986, 201.169, 52566.991 20/06/02,21:46:00,03,08,1, 11.8,1,1, 7.054, 10562.992, 201.168, 52567.021 20/06/02,21:46:00,04,08,1, 11.8,1,1, 7.054, 10562.953, 201.150, 52566.989 20/06/02,21:46:00,05,08,1, 11.8,1,1, 7.054, 10562.959, 201.172, 52567.049 20/06/02,21:46:00,06,08,1, 11.8,1,1, 7.054, 10562.927, 201.165, 52567.069 20/06/02,21:46:00,07,08,1, 11.8,1,1, 7.054, 10562.928, 201.181, 52567.074 20/06/02,21:46:00,08,08,1, 11.8,1,1, 7.054, 10562.920, 201.164, 52567.047 20/06/02,21:46:00,09,08,1, 11.8,1,1, 7.054, 10562.867, 201.175, 52567.054 20/06/02,21:46:00,10,08,1, 11.8,1,1, 7.054, 10562.864, 201.151, 52567.074 20/06/02,21:46:00,11,08,1, 11.8,1,1, 7.054, 10562.843, 201.159, 52567.007 20/06/02,21:46:00,12,08,1, 11.8,1,1, 7.054, 10562.838, 201.174, 52567.094 20/06/02,21:46:00,13,08,1, 11.8,1,1, 7.054, 10562.839, 201.139, 52567.103 20/06/02,21:46:00,14,08,1, 11.8,1,1, 7.054, 10562.801, 201.185, 52567.101 20/06/02,21:46:00,15,08,1, 11.8,1,1, 7.054, 10562.790, 201.165, 52567.045 20/06/02,21:46:00,16,08,1, 11.8,1,1, 7.054, 10562.774, 201.173, 52567.070 20/06/02,21:46:00,17,08,1, 11.8,1,1, 7.054, 10562.753, 201.178, 52567.049 20/06/02,21:46:00,18,08,1, 11.8,1,1, 7.054, 10562.754, 201.200, 52567.090 20/06/02,21:46:00,19,08,1, 11.8,1,1, 7.054, 10562.738, 201.176, 52567.089 20/06/02,21:46:01,00,08,1, 11.9,1,1, 7.058, 10562.466, 201.140, 52567.022 20/06/02,21:46:01,01,08,1, 11.9,1,1, 7.058, 10562.712, 201.163, 52567.074 20/06/02,21:46:01,02,08,1, 11.9,1,1, 7.058, 10562.722, 201.165, 52567.084 20/06/02,21:46:01,03,08,1, 11.9,1,1, 7.058, 10562.667, 201.189, 52567.166 20/06/02,21:46:01,04,08,1, 11.9,1,1, 7.058, 10562.707, 201.155, 52567.049 20/06/02,21:46:01,05,08,1, 11.9,1,1, 7.058, 10562.657, 201.142, 52567.034 20/06/02,21:46:01,06,08,1, 11.9,1,1, 7.058, 10562.642, 201.126, 52566.883 20/06/02,21:46:01,07,08,1, 11.9,1,1, 7.058, 10562.628, 201.167, 52567.111 20/06/02,21:46:01,08,08,1, 11.9,1,1, 7.058, 10562.599, 201.183, 52567.104 20/06/02,21:46:01,09,08,1, 11.9,1,1, 7.058, 10562.582, 201.177, 52567.065 20/06/02,21:46:01,10,08,1, 11.9,1,1, 7.058, 10562.567, 201.191, 52567.073 20/06/02,21:46:01,11,08,1, 11.9,1,1, 7.058, 10562.541, 201.161, 52567.063 20/06/02,21:46:01,12,08,1, 11.9,1,1, 7.058, 10562.562, 201.178, 52567.104 20/06/02,21:46:01,13,08,1, 11.9,1,1, 7.058, 10562.544, 201.142, 52567.073 20/06/02,21:46:01,14,08,1, 11.9,1,1, 7.058, 10562.549, 201.153, 52567.041 20/06/02,21:46:01,15,08,1, 11.9,1,1, 7.058, 10562.533, 201.154, 52567.056 20/06/02,21:46:01,16,08,1, 11.9,1,1, 7.058, 10562.513, 201.148, 52567.062 20/06/02,21:46:01,17,08,1, 11.9,1,1, 7.058, 10562.503, 201.147, 52567.083 20/06/02,21:46:01,18,08,1, 11.9,1,1, 7.058, 10562.490, 201.160, 52567.094 20/06/02,21:46:01,19,08,1, 11.9,1,1, 7.058, 10562.471, 201.140, 52567.022 20/06/02,21:46:02,00,08,1, 11.8,1,1, 7.056, 10562.158, 201.171, 52567.082 20/06/02,21:46:02,01,08,1, 11.8,1,1, 7.056, 10562.427, 201.183, 52567.054 20/06/02,21:46:02,02,08,1, 11.8,1,1, 7.056, 10562.412, 201.154, 52567.041 20/06/02,21:46:02,03,08,1, 11.8,1,1, 7.056, 10562.418, 201.163, 52567.014 20/06/02,21:46:02,04,08,1, 11.8,1,1, 7.056, 10562.376, 201.158, 52567.043 20/06/02,21:46:02,05,08,1, 11.8,1,1, 7.056, 10562.367, 201.165, 52567.057 20/06/02,21:46:02,06,08,1, 11.8,1,1, 7.056, 10562.364, 201.177, 52567.077 20/06/02,21:46:02,07,08,1, 11.8,1,1, 7.056, 10562.343, 201.154, 52567.042 20/06/02,21:46:02,08,08,1, 11.8,1,1, 7.056, 10562.330, 201.144, 52567.040 20/06/02,21:46:02,09,08,1, 11.8,1,1, 7.056, 10562.306, 201.161, 52567.063 20/06/02,21:46:02,10,08,1, 11.8,1,1, 7.056, 10562.307, 201.149, 52567.077 20/06/02,21:46:02,11,08,1, 11.8,1,1, 7.056, 10562.305, 201.165, 52567.049 20/06/02,21:46:02,12,08,1, 11.8,1,1, 7.056, 10562.279, 201.169, 52567.047 20/06/02,21:46:02,13,08,1, 11.8,1,1, 7.056, 10562.260, 201.185, 52567.077 20/06/02,21:46:02,14,08,1, 11.8,1,1, 7.056, 10562.224, 201.180, 52567.033 20/06/02,21:46:02,15,08,1, 11.8,1,1, 7.056, 10562.229, 201.164, 52567.060 20/06/02,21:46:02,16,08,1, 11.8,1,1, 7.056, 10562.199, 201.215, 52567.096 20/06/02,21:46:02,17,08,1, 11.8,1,1, 7.056, 10562.178, 201.189, 52567.085 20/06/02,21:46:02,18,08,1, 11.8,1,1, 7.056, 10562.182, 201.179, 52567.067 20/06/02,21:46:02,19,08,1, 11.8,1,1, 7.056, 10562.161, 201.171, 52567.082 20/06/02,21:46:03,00,08,1, 11.9,1,1, 7.059, 10561.891, 201.218, 52567.036 20/06/02,21:46:03,01,08,1, 11.9,1,1, 7.059, 10562.146, 201.167, 52567.057 20/06/02,21:46:03,02,08,1, 11.9,1,1, 7.059, 10562.101, 201.199, 52567.068 20/06/02,21:46:03,03,08,1, 11.9,1,1, 7.059, 10562.064, 201.187, 52567.039 20/06/02,21:46:03,04,08,1, 11.9,1,1, 7.059, 10562.054, 201.191, 52567.058 20/06/02,21:46:03,05,08,1, 11.9,1,1, 7.059, 10562.065, 201.186, 52567.043 20/06/02,21:46:03,06,08,1, 11.9,1,1, 7.059, 10562.047, 201.204, 52567.075 20/06/02,21:46:03,07,08,1, 11.9,1,1, 7.059, 10562.038, 201.192, 52567.034 20/06/02,21:46:03,08,08,1, 11.9,1,1, 7.059, 10562.021, 201.206, 52567.046 20/06/02,21:46:03,09,08,1, 11.9,1,1, 7.059, 10562.026, 201.198, 52567.063 20/06/02,21:46:03,10,08,1, 11.9,1,1, 7.059, 10562.005, 201.194, 52567.083 20/06/02,21:46:03,11,08,1, 11.9,1,1, 7.059, 10561.971, 201.222, 52567.056 20/06/02,21:46:03,12,08,1, 11.9,1,1, 7.059, 10561.970, 201.204, 52567.041 20/06/02,21:46:03,13,08,1, 11.9,1,1, 7.059, 10562.010, 201.204, 52567.076 20/06/02,21:46:03,14,08,1, 11.9,1,1, 7.059, 10561.941, 201.188, 52567.052 20/06/02,21:46:03,15,08,1, 11.9,1,1, 7.059, 10561.909, 201.211, 52567.138 20/06/02,21:46:03,16,08,1, 11.9,1,1, 7.059, 10561.873, 201.201, 52567.101 20/06/02,21:46:03,17,08,1, 11.9,1,1, 7.059, 10561.878, 201.180, 52567.052 20/06/02,21:46:03,18,08,1, 11.9,1,1, 7.059, 10561.873, 201.197, 52567.057 20/06/02,21:46:03,19,08,1, 11.9,1,1, 7.059, 10561.891, 201.218, 52567.036 20/06/02,21:46:04,00,08,1, 11.9,1,1, 7.058, 10561.557, 201.219, 52567.064 20/06/02,21:46:04,01,08,1, 11.9,1,1, 7.058, 10561.815, 201.187, 52567.066 20/06/02,21:46:04,02,08,1, 11.9,1,1, 7.058, 10561.821, 201.204, 52567.059 20/06/02,21:46:04,03,08,1, 11.9,1,1, 7.058, 10561.799, 201.207, 52567.061 20/06/02,21:46:04,04,08,1, 11.9,1,1, 7.058, 10561.805, 201.228, 52567.094 20/06/02,21:46:04,05,08,1, 11.9,1,1, 7.058, 10561.793, 201.197, 52567.100 20/06/02,21:46:04,06,08,1, 11.9,1,1, 7.058, 10561.758, 201.217, 52567.121 20/06/02,21:46:04,07,08,1, 11.9,1,1, 7.058, 10561.751, 201.214, 52567.076 20/06/02,21:46:04,08,08,1, 11.9,1,1, 7.058, 10561.711, 201.183, 52567.041 20/06/02,21:46:04,09,08,1, 11.9,1,1, 7.058, 10561.706, 201.193, 52567.010 20/06/02,21:46:04,10,08,1, 11.9,1,1, 7.058, 10561.695, 201.195, 52567.047 20/06/02,21:46:04,11,08,1, 11.9,1,1, 7.058, 10561.695, 201.205, 52567.031 20/06/02,21:46:04,12,08,1, 11.9,1,1, 7.058, 10561.694, 201.172, 52567.025 20/06/02,21:46:04,13,08,1, 11.9,1,1, 7.058, 10561.646, 201.222, 52567.059 20/06/02,21:46:04,14,08,1, 11.9,1,1, 7.058, 10561.652, 201.225, 52567.050 20/06/02,21:46:04,15,08,1, 11.9,1,1, 7.058, 10561.622, 201.226, 52567.064 20/06/02,21:46:04,16,08,1, 11.9,1,1, 7.058, 10561.630, 201.218, 52567.038 20/06/02,21:46:04,17,08,1, 11.9,1,1, 7.058, 10561.601, 201.214, 52567.081 20/06/02,21:46:04,18,08,1, 11.9,1,1, 7.058, 10561.611, 201.249, 52567.073 20/06/02,21:46:04,19,08,1, 11.9,1,1, 7.058, 10561.564, 201.219, 52567.064 20/06/02,21:46:05,00,08,1, 11.9,1,1, 7.056, 10561.265, 201.235, 52567.075 20/06/02,21:46:05,01,08,1, 11.9,1,1, 7.056, 10561.536, 201.201, 52567.044 20/06/02,21:46:05,02,08,1, 11.9,1,1, 7.056, 10561.547, 201.224, 52567.109 20/06/02,21:46:05,03,08,1, 11.9,1,1, 7.056, 10561.512, 201.236, 52567.090 20/06/02,21:46:05,04,08,1, 11.9,1,1, 7.056, 10561.491, 201.239, 52567.136 20/06/02,21:46:05,05,08,1, 11.9,1,1, 7.056, 10561.483, 201.245, 52567.074 20/06/02,21:46:05,06,08,1, 11.9,1,1, 7.056, 10561.468, 201.233, 52567.024 20/06/02,21:46:05,07,08,1, 11.9,1,1, 7.056, 10561.452, 201.240, 52567.095 20/06/02,21:46:05,08,08,1, 11.9,1,1, 7.056, 10561.466, 201.256, 52567.091 20/06/02,21:46:05,09,08,1, 11.9,1,1, 7.056, 10561.443, 201.260, 52567.060 20/06/02,21:46:05,10,08,1, 11.9,1,1, 7.056, 10561.396, 201.230, 52567.107 20/06/02,21:46:05,11,08,1, 11.9,1,1, 7.056, 10561.438, 201.252, 52567.077 20/06/02,21:46:05,12,08,1, 11.9,1,1, 7.056, 10561.388, 201.223, 52567.061 20/06/02,21:46:05,13,08,1, 11.9,1,1, 7.056, 10561.393, 201.239, 52567.069 20/06/02,21:46:05,14,08,1, 11.9,1,1, 7.056, 10561.374, 201.230, 52567.090 20/06/02,21:46:05,15,08,1, 11.9,1,1, 7.056, 10561.347, 201.229, 52567.039 20/06/02,21:46:05,16,08,1, 11.9,1,1, 7.056, 10561.312, 201.221, 52567.098 20/06/02,21:46:05,17,08,1, 11.9,1,1, 7.056, 10561.331, 201.237, 52567.080 20/06/02,21:46:05,18,08,1, 11.9,1,1, 7.056, 10561.319, 201.246, 52567.110 20/06/02,21:46:05,19,08,1, 11.9,1,1, 7.056, 10561.269, 201.235, 52567.075 20/06/02,21:46:06,00,08,1, 11.9,1,1, 7.057, 10561.014, 201.253, 52567.078 20/06/02,21:46:06,01,08,1, 11.9,1,1, 7.057, 10561.261, 201.228, 52567.068 20/06/02,21:46:06,02,08,1, 11.9,1,1, 7.057, 10561.253, 201.215, 52567.076 20/06/02,21:46:06,03,08,1, 11.9,1,1, 7.057, 10561.235, 201.214, 52567.103 20/06/02,21:46:06,04,08,1, 11.9,1,1, 7.057, 10561.226, 201.194, 52567.084 20/06/02,21:46:06,05,08,1, 11.9,1,1, 7.057, 10561.209, 201.201, 52567.071 20/06/02,21:46:06,06,08,1, 11.9,1,1, 7.057, 10561.201, 201.206, 52567.111 20/06/02,21:46:06,07,08,1, 11.9,1,1, 7.057, 10561.206, 201.226, 52567.102 20/06/02,21:46:06,08,08,1, 11.9,1,1, 7.057, 10561.161, 201.206, 52567.053 20/06/02,21:46:06,09,08,1, 11.9,1,1, 7.057, 10561.136, 201.180, 52567.052 20/06/02,21:46:06,10,08,1, 11.9,1,1, 7.057, 10561.128, 201.234, 52567.084 20/06/02,21:46:06,11,08,1, 11.9,1,1, 7.057, 10561.117, 201.227, 52567.082 20/06/02,21:46:06,12,08,1, 11.9,1,1, 7.057, 10561.111, 201.220, 52567.074 20/06/02,21:46:06,13,08,1, 11.9,1,1, 7.057, 10561.133, 201.204, 52567.079 20/06/02,21:46:06,14,08,1, 11.9,1,1, 7.057, 10561.070, 201.213, 52567.091 20/06/02,21:46:06,15,08,1, 11.9,1,1, 7.057, 10561.067, 201.227, 52567.065 20/06/02,21:46:06,16,08,1, 11.9,1,1, 7.057, 10561.072, 201.226, 52567.067 20/06/02,21:46:06,17,08,1, 11.9,1,1, 7.057, 10561.031, 201.233, 52567.107 20/06/02,21:46:06,18,08,1, 11.9,1,1, 7.057, 10561.018, 201.231, 52567.083 20/06/02,21:46:06,19,08,1, 11.9,1,1, 7.057, 10561.017, 201.253, 52567.078 20/06/02,21:46:07,00,08,1, 11.9,1,1, 7.058, 10560.739, 201.252, 52567.088 20/06/02,21:46:07,01,08,1, 11.9,1,1, 7.058, 10560.977, 201.227, 52567.034 20/06/02,21:46:07,02,08,1, 11.9,1,1, 7.058, 10560.981, 201.236, 52567.076 20/06/02,21:46:07,03,08,1, 11.9,1,1, 7.058, 10560.964, 201.230, 52567.060 20/06/02,21:46:07,04,08,1, 11.9,1,1, 7.058, 10560.931, 201.256, 52567.047 20/06/02,21:46:07,05,08,1, 11.9,1,1, 7.058, 10560.917, 201.238, 52567.053 20/06/02,21:46:07,06,08,1, 11.9,1,1, 7.058, 10560.897, 201.247, 52567.078 20/06/02,21:46:07,07,08,1, 11.9,1,1, 7.058, 10560.894, 201.250, 52567.051 20/06/02,21:46:07,08,08,1, 11.9,1,1, 7.058, 10560.895, 201.254, 52567.103 20/06/02,21:46:07,09,08,1, 11.9,1,1, 7.058, 10560.871, 201.262, 52567.091 20/06/02,21:46:07,10,08,1, 11.9,1,1, 7.058, 10560.860, 201.262, 52567.082 20/06/02,21:46:07,11,08,1, 11.9,1,1, 7.058, 10560.879, 201.249, 52567.072 20/06/02,21:46:07,12,08,1, 11.9,1,1, 7.058, 10560.842, 201.261, 52567.096 20/06/02,21:46:07,13,08,1, 11.9,1,1, 7.058, 10560.822, 201.284, 52567.099 20/06/02,21:46:07,14,08,1, 11.9,1,1, 7.058, 10560.796, 201.253, 52567.071 20/06/02,21:46:07,15,08,1, 11.9,1,1, 7.058, 10560.799, 201.214, 52567.101 20/06/02,21:46:07,16,08,1, 11.9,1,1, 7.058, 10560.781, 201.244, 52567.069 20/06/02,21:46:07,17,08,1, 11.9,1,1, 7.058, 10560.790, 201.266, 52567.090 20/06/02,21:46:07,18,08,1, 11.9,1,1, 7.058, 10560.752, 201.265, 52567.097 20/06/02,21:46:07,19,08,1, 11.9,1,1, 7.058, 10560.740, 201.252, 52567.088 20/06/02,21:46:08,00,08,1, 11.8,1,1, 7.056, 10560.489, 201.210, 52567.070 20/06/02,21:46:08,01,08,1, 11.8,1,1, 7.056, 10560.706, 201.237, 52567.137 20/06/02,21:46:08,02,08,1, 11.8,1,1, 7.056, 10560.722, 201.244, 52567.108 20/06/02,21:46:08,03,08,1, 11.8,1,1, 7.056, 10560.716, 201.228, 52567.073 20/06/02,21:46:08,04,08,1, 11.8,1,1, 7.056, 10560.698, 201.238, 52567.087 20/06/02,21:46:08,05,08,1, 11.8,1,1, 7.056, 10560.672, 201.247, 52567.127 20/06/02,21:46:08,06,08,1, 11.8,1,1, 7.056, 10560.682, 201.215, 52567.078 20/06/02,21:46:08,07,08,1, 11.8,1,1, 7.056, 10560.648, 201.254, 52567.121 20/06/02,21:46:08,08,08,1, 11.8,1,1, 7.056, 10560.649, 201.230, 52567.060 20/06/02,21:46:08,09,08,1, 11.8,1,1, 7.056, 10560.616, 201.229, 52567.070 20/06/02,21:46:08,10,08,1, 11.8,1,1, 7.056, 10560.648, 201.230, 52567.077 20/06/02,21:46:08,11,08,1, 11.8,1,1, 7.056, 10560.615, 201.214, 52567.036 20/06/02,21:46:08,12,08,1, 11.8,1,1, 7.056, 10560.582, 201.220, 52567.053 20/06/02,21:46:08,13,08,1, 11.8,1,1, 7.056, 10560.593, 201.243, 52567.057 20/06/02,21:46:08,14,08,1, 11.8,1,1, 7.056, 10560.600, 201.243, 52567.073 20/06/02,21:46:08,15,08,1, 11.8,1,1, 7.056, 10560.546, 201.232, 52567.067 20/06/02,21:46:08,16,08,1, 11.8,1,1, 7.056, 10560.523, 201.246, 52567.056 20/06/02,21:46:08,17,08,1, 11.8,1,1, 7.056, 10560.545, 201.245, 52567.099 20/06/02,21:46:08,18,08,1, 11.8,1,1, 7.056, 10560.499, 201.235, 52567.070 20/06/02,21:46:08,19,08,1, 11.8,1,1, 7.056, 10560.496, 201.210, 52567.070 20/06/02,21:46:09,00,08,1, 11.8,1,1, 7.055, 10560.297, 201.194, 52567.003 20/06/02,21:46:09,01,08,1, 11.8,1,1, 7.055, 10560.504, 201.220, 52567.081 20/06/02,21:46:09,02,08,1, 11.8,1,1, 7.055, 10560.495, 201.198, 52567.074 20/06/02,21:46:09,03,08,1, 11.8,1,1, 7.055, 10560.460, 201.209, 52567.016 20/06/02,21:46:09,04,08,1, 11.8,1,1, 7.055, 10560.451, 201.204, 52567.001 20/06/02,21:46:09,05,08,1, 11.8,1,1, 7.055, 10560.455, 201.236, 52567.074 20/06/02,21:46:09,06,08,1, 11.8,1,1, 7.055, 10560.426, 201.226, 52567.073 20/06/02,21:46:09,07,08,1, 11.8,1,1, 7.055, 10560.395, 201.216, 52567.050 20/06/02,21:46:09,08,08,1, 11.8,1,1, 7.055, 10560.401, 201.208, 52567.046 20/06/02,21:46:09,09,08,1, 11.8,1,1, 7.055, 10560.413, 201.223, 52567.060 20/06/02,21:46:09,10,08,1, 11.8,1,1, 7.055, 10560.390, 201.219, 52567.053 20/06/02,21:46:09,11,08,1, 11.8,1,1, 7.055, 10560.369, 201.204, 52567.026 20/06/02,21:46:09,12,08,1, 11.8,1,1, 7.055, 10560.381, 201.217, 52567.031 20/06/02,21:46:09,13,08,1, 11.8,1,1, 7.055, 10560.340, 201.200, 52567.023 20/06/02,21:46:09,14,08,1, 11.8,1,1, 7.055, 10560.355, 201.210, 52567.007 20/06/02,21:46:09,15,08,1, 11.8,1,1, 7.055, 10560.347, 201.203, 52567.042 20/06/02,21:46:09,16,08,1, 11.8,1,1, 7.055, 10560.324, 201.215, 52567.020 20/06/02,21:46:09,17,08,1, 11.8,1,1, 7.055, 10560.334, 201.240, 52567.085 20/06/02,21:46:09,18,08,1, 11.8,1,1, 7.055, 10560.287, 201.231, 52567.038 20/06/02,21:46:09,19,08,1, 11.8,1,1, 7.055, 10560.298, 201.194, 52567.003 20/06/02,21:46:10,00,07,1, 12.0,1,1, 7.060, 10560.130, 201.225, 52567.139 20/06/02,21:46:10,01,07,1, 12.0,1,1, 7.060, 10560.261, 201.202, 52567.009 20/06/02,21:46:10,02,07,1, 12.0,1,1, 7.060, 10560.283, 201.243, 52567.050 20/06/02,21:46:10,03,07,1, 12.0,1,1, 7.060, 10560.250, 201.219, 52567.058 20/06/02,21:46:10,04,07,1, 12.0,1,1, 7.060, 10560.240, 201.229, 52567.036 20/06/02,21:46:10,05,07,1, 12.0,1,1, 7.060, 10560.233, 201.193, 52567.026 20/06/02,21:46:10,06,07,1, 12.0,1,1, 7.060, 10560.238, 201.211, 52567.044 20/06/02,21:46:10,07,07,1, 12.0,1,1, 7.060, 10560.255, 201.214, 52567.058 20/06/02,21:46:10,08,07,1, 12.0,1,1, 7.060, 10560.228, 201.224, 52567.168 20/06/02,21:46:10,09,07,1, 12.0,1,1, 7.060, 10560.202, 201.200, 52567.154 20/06/02,21:46:10,10,07,1, 12.0,1,1, 7.060, 10560.199, 201.219, 52567.153 20/06/02,21:46:10,11,07,1, 12.0,1,1, 7.060, 10560.181, 201.220, 52567.157 20/06/02,21:46:10,12,07,1, 12.0,1,1, 7.060, 10560.193, 201.217, 52567.135 20/06/02,21:46:10,13,07,1, 12.0,1,1, 7.060, 10560.185, 201.223, 52567.128 20/06/02,21:46:10,14,07,1, 12.0,1,1, 7.060, 10560.146, 201.208, 52567.141 20/06/02,21:46:10,15,07,1, 12.0,1,1, 7.060, 10560.163, 201.242, 52567.168 20/06/02,21:46:10,16,07,1, 12.0,1,1, 7.060, 10560.145, 201.204, 52567.127 20/06/02,21:46:10,17,07,1, 12.0,1,1, 7.060, 10560.132, 201.222, 52567.160 20/06/02,21:46:10,18,07,1, 12.0,1,1, 7.060, 10560.109, 201.192, 52567.125 20/06/02,21:46:10,19,07,1, 12.0,1,1, 7.060, 10560.138, 201.225, 52567.139 20/06/02,21:46:11,00,07,1, 11.9,1,1, 7.053, 10559.905, 201.235, 52567.222 20/06/02,21:46:11,01,07,1, 11.9,1,1, 7.053, 10560.113, 201.200, 52567.175 20/06/02,21:46:11,02,07,1, 11.9,1,1, 7.053, 10560.074, 201.183, 52567.139 20/06/02,21:46:11,03,07,1, 11.9,1,1, 7.053, 10560.072, 201.204, 52567.134 20/06/02,21:46:11,04,07,1, 11.9,1,1, 7.053, 10560.055, 201.204, 52567.126 20/06/02,21:46:11,05,07,1, 11.9,1,1, 7.053, 10560.048, 201.204, 52567.149 20/06/02,21:46:11,06,07,1, 11.9,1,1, 7.053, 10560.042, 201.226, 52567.146 20/06/02,21:46:11,07,07,1, 11.9,1,1, 7.053, 10560.048, 201.234, 52567.067 20/06/02,21:46:11,08,07,1, 11.9,1,1, 7.053, 10560.032, 201.228, 52567.145 20/06/02,21:46:11,09,07,1, 11.9,1,1, 7.053, 10560.021, 201.216, 52567.126 20/06/02,21:46:11,10,07,1, 11.9,1,1, 7.053, 10559.988, 201.228, 52567.157 20/06/02,21:46:11,11,07,1, 11.9,1,1, 7.053, 10559.983, 201.229, 52567.194 20/06/02,21:46:11,12,07,1, 11.9,1,1, 7.053, 10559.992, 201.213, 52567.178 20/06/02,21:46:11,13,07,1, 11.9,1,1, 7.053, 10559.967, 201.219, 52567.114 20/06/02,21:46:11,14,07,1, 11.9,1,1, 7.053, 10559.983, 201.217, 52567.156 20/06/02,21:46:11,15,07,1, 11.9,1,1, 7.053, 10559.950, 201.217, 52567.189 20/06/02,21:46:11,16,07,1, 11.9,1,1, 7.053, 10559.927, 201.206, 52567.153 20/06/02,21:46:11,17,07,1, 11.9,1,1, 7.053, 10559.933, 201.202, 52567.141 20/06/02,21:46:11,18,07,1, 11.9,1,1, 7.053, 10559.933, 201.221, 52567.160 20/06/02,21:46:11,19,07,1, 11.9,1,1, 7.053, 10559.911, 201.235, 52567.222 20/06/02,21:46:12,00,07,1, 11.8,1,1, 7.055, 10559.788, 201.213, 52567.142 20/06/02,21:46:12,01,07,1, 11.8,1,1, 7.055, 10559.922, 201.223, 52567.118 20/06/02,21:46:12,02,07,1, 11.8,1,1, 7.055, 10559.910, 201.205, 52567.139 20/06/02,21:46:12,03,07,1, 11.8,1,1, 7.055, 10559.879, 201.185, 52567.118 20/06/02,21:46:12,04,07,1, 11.8,1,1, 7.055, 10559.911, 201.210, 52567.105 20/06/02,21:46:12,05,07,1, 11.8,1,1, 7.055, 10559.868, 201.222, 52567.134 20/06/02,21:46:12,06,07,1, 11.8,1,1, 7.055, 10559.895, 201.235, 52567.178 20/06/02,21:46:12,07,07,1, 11.8,1,1, 7.055, 10559.878, 201.216, 52567.137 20/06/02,21:46:12,08,07,1, 11.8,1,1, 7.055, 10559.872, 201.196, 52567.138 20/06/02,21:46:12,09,07,1, 11.8,1,1, 7.055, 10559.862, 201.186, 52567.133 20/06/02,21:46:12,10,07,1, 11.8,1,1, 7.055, 10559.871, 201.196, 52567.138 20/06/02,21:46:12,11,07,1, 11.8,1,1, 7.055, 10559.843, 201.193, 52567.103 20/06/02,21:46:12,12,07,1, 11.8,1,1, 7.055, 10559.854, 201.215, 52567.143 20/06/02,21:46:12,13,07,1, 11.8,1,1, 7.055, 10559.846, 201.247, 52567.162 20/06/02,21:46:12,14,07,1, 11.8,1,1, 7.055, 10559.854, 201.240, 52567.178 20/06/02,21:46:12,15,07,1, 11.8,1,1, 7.055, 10559.813, 201.220, 52567.144 20/06/02,21:46:12,16,07,1, 11.8,1,1, 7.055, 10559.821, 201.235, 52567.165 20/06/02,21:46:12,17,07,1, 11.8,1,1, 7.055, 10559.827, 201.221, 52567.161 20/06/02,21:46:12,18,07,1, 11.8,1,1, 7.055, 10559.775, 201.239, 52567.142 20/06/02,21:46:12,19,07,1, 11.8,1,1, 7.055, 10559.796, 201.213, 52567.142 20/06/02,21:46:13,00,07,1, 11.8,1,1, 7.053, 10559.671, 201.247, 52567.058 20/06/02,21:46:13,01,07,1, 11.8,1,1, 7.053, 10559.791, 201.219, 52567.191 20/06/02,21:46:13,02,07,1, 11.8,1,1, 7.053, 10559.774, 201.226, 52567.167 20/06/02,21:46:13,03,07,1, 11.8,1,1, 7.053, 10559.793, 201.221, 52567.120 20/06/02,21:46:13,04,07,1, 11.8,1,1, 7.053, 10559.774, 201.238, 52567.139 20/06/02,21:46:13,05,07,1, 11.8,1,1, 7.053, 10559.757, 201.247, 52567.136 20/06/02,21:46:13,06,07,1, 11.8,1,1, 7.053, 10559.741, 201.242, 52567.149 20/06/02,21:46:13,07,07,1, 11.8,1,1, 7.053, 10559.721, 201.233, 52567.153 20/06/02,21:46:13,08,07,1, 11.8,1,1, 7.053, 10559.769, 201.217, 52567.162 20/06/02,21:46:13,09,07,1, 11.8,1,1, 7.053, 10559.716, 201.257, 52567.139 20/06/02,21:46:13,10,07,1, 11.8,1,1, 7.053, 10559.707, 201.240, 52567.137 20/06/02,21:46:13,11,07,1, 11.8,1,1, 7.053, 10559.714, 201.260, 52567.153 20/06/02,21:46:13,12,07,1, 11.8,1,1, 7.053, 10559.724, 201.248, 52567.136 20/06/02,21:46:13,13,07,1, 11.8,1,1, 7.053, 10559.714, 201.235, 52567.159 20/06/02,21:46:13,14,07,1, 11.8,1,1, 7.053, 10559.698, 201.236, 52567.147 20/06/02,21:46:13,15,07,1, 11.8,1,1, 7.053, 10559.692, 201.262, 52567.164 20/06/02,21:46:13,16,07,1, 11.8,1,1, 7.053, 10559.694, 201.245, 52567.147 20/06/02,21:46:13,17,07,1, 11.8,1,1, 7.053, 10559.687, 201.280, 52567.132 20/06/02,21:46:13,18,07,1, 11.8,1,1, 7.053, 10559.654, 201.270, 52567.121 20/06/02,21:46:13,19,07,1, 11.8,1,1, 7.053, 10559.676, 201.247, 52567.058 20/06/02,21:46:14,00,07,1, 11.9,1,1, 7.057, 10559.487, 201.310, 52567.121 20/06/02,21:46:14,01,07,1, 11.9,1,1, 7.057, 10559.634, 201.267, 52567.120 20/06/02,21:46:14,02,07,1, 11.9,1,1, 7.057, 10559.624, 201.267, 52567.099 20/06/02,21:46:14,03,07,1, 11.9,1,1, 7.057, 10559.618, 201.283, 52567.105 20/06/02,21:46:14,04,07,1, 11.9,1,1, 7.057, 10559.607, 201.279, 52567.129 20/06/02,21:46:14,05,07,1, 11.9,1,1, 7.057, 10559.596, 201.285, 52567.099 20/06/02,21:46:14,06,07,1, 11.9,1,1, 7.057, 10559.587, 201.288, 52567.125 20/06/02,21:46:14,07,07,1, 11.9,1,1, 7.057, 10559.573, 201.282, 52567.130 20/06/02,21:46:14,08,07,1, 11.9,1,1, 7.057, 10559.578, 201.263, 52567.118 20/06/02,21:46:14,09,07,1, 11.9,1,1, 7.057, 10559.557, 201.260, 52567.156 20/06/02,21:46:14,10,07,1, 11.9,1,1, 7.057, 10559.528, 201.278, 52567.095 20/06/02,21:46:14,11,07,1, 11.9,1,1, 7.057, 10559.574, 201.264, 52567.073 20/06/02,21:46:14,12,07,1, 11.9,1,1, 7.057, 10559.517, 201.283, 52567.076 20/06/02,21:46:14,13,07,1, 11.9,1,1, 7.057, 10559.513, 201.274, 52567.079 20/06/02,21:46:14,14,07,1, 11.9,1,1, 7.057, 10559.524, 201.286, 52567.077 20/06/02,21:46:14,15,07,1, 11.9,1,1, 7.057, 10559.535, 201.310, 52567.129 20/06/02,21:46:14,16,07,1, 11.9,1,1, 7.057, 10559.528, 201.267, 52567.105 20/06/02,21:46:14,17,07,1, 11.9,1,1, 7.057, 10559.521, 201.288, 52567.057 20/06/02,21:46:14,18,07,1, 11.9,1,1, 7.057, 10559.465, 201.279, 52567.039 20/06/02,21:46:14,19,07,1, 11.9,1,1, 7.057, 10559.488, 201.310, 52567.121 20/06/02,21:46:15,00,07,1, 11.9,1,1, 7.056, 10559.337, 201.322, 52567.052 20/06/02,21:46:15,01,07,1, 11.9,1,1, 7.056, 10559.496, 201.293, 52567.089 20/06/02,21:46:15,02,07,1, 11.9,1,1, 7.056, 10559.478, 201.307, 52567.112 20/06/02,21:46:15,03,07,1, 11.9,1,1, 7.056, 10559.449, 201.308, 52567.090 20/06/02,21:46:15,04,07,1, 11.9,1,1, 7.056, 10559.427, 201.314, 52567.087 20/06/02,21:46:15,05,07,1, 11.9,1,1, 7.056, 10559.439, 201.322, 52567.105 20/06/02,21:46:15,06,07,1, 11.9,1,1, 7.056, 10559.439, 201.319, 52567.118 20/06/02,21:46:15,07,07,1, 11.9,1,1, 7.056, 10559.433, 201.307, 52567.107 20/06/02,21:46:15,08,07,1, 11.9,1,1, 7.056, 10559.424, 201.276, 52567.002 20/06/02,21:46:15,09,07,1, 11.9,1,1, 7.056, 10559.411, 201.287, 52567.033 20/06/02,21:46:15,10,07,1, 11.9,1,1, 7.056, 10559.383, 201.282, 52567.019 20/06/02,21:46:15,11,07,1, 11.9,1,1, 7.056, 10559.388, 201.292, 52566.981 20/06/02,21:46:15,12,07,1, 11.9,1,1, 7.056, 10559.396, 201.303, 52567.010 20/06/02,21:46:15,13,07,1, 11.9,1,1, 7.056, 10559.367, 201.302, 52567.002 20/06/02,21:46:15,14,07,1, 11.9,1,1, 7.056, 10559.343, 201.320, 52566.961 20/06/02,21:46:15,15,07,1, 11.9,1,1, 7.056, 10559.356, 201.325, 52567.007 20/06/02,21:46:15,16,07,1, 11.9,1,1, 7.056, 10559.340, 201.308, 52567.019 20/06/02,21:46:15,17,07,1, 11.9,1,1, 7.056, 10559.316, 201.326, 52567.011 20/06/02,21:46:15,18,07,1, 11.9,1,1, 7.056, 10559.328, 201.307, 52567.010 20/06/02,21:46:15,19,07,1, 11.9,1,1, 7.056, 10559.342, 201.322, 52567.052 20/06/02,21:46:16,00,07,1, 11.9,1,1, 7.057, 10559.220, 201.388, 52566.985 20/06/02,21:46:16,01,07,1, 11.9,1,1, 7.057, 10559.283, 201.309, 52566.985 20/06/02,21:46:16,02,07,1, 11.9,1,1, 7.057, 10559.272, 201.303, 52566.965 20/06/02,21:46:16,03,07,1, 11.9,1,1, 7.057, 10559.290, 201.329, 52567.013 20/06/02,21:46:16,04,07,1, 11.9,1,1, 7.057, 10559.285, 201.329, 52567.004 20/06/02,21:46:16,05,07,1, 11.9,1,1, 7.057, 10559.281, 201.314, 52566.989 20/06/02,21:46:16,06,07,1, 11.9,1,1, 7.057, 10559.300, 201.345, 52567.007 20/06/02,21:46:16,07,07,1, 11.9,1,1, 7.057, 10559.273, 201.346, 52566.980 20/06/02,21:46:16,08,07,1, 11.9,1,1, 7.057, 10559.281, 201.365, 52567.059 20/06/02,21:46:16,09,07,1, 11.9,1,1, 7.057, 10559.248, 201.350, 52567.014 20/06/02,21:46:16,10,07,1, 11.9,1,1, 7.057, 10559.257, 201.377, 52566.976 20/06/02,21:46:16,11,07,1, 11.9,1,1, 7.057, 10559.238, 201.391, 52567.002 20/06/02,21:46:16,12,07,1, 11.9,1,1, 7.057, 10559.242, 201.379, 52566.999 20/06/02,21:46:16,13,07,1, 11.9,1,1, 7.057, 10559.229, 201.369, 52567.004 20/06/02,21:46:16,14,07,1, 11.9,1,1, 7.057, 10559.233, 201.364, 52567.012 20/06/02,21:46:16,15,07,1, 11.9,1,1, 7.057, 10559.237, 201.389, 52566.994 20/06/02,21:46:16,16,07,1, 11.9,1,1, 7.057, 10559.241, 201.385, 52566.997 20/06/02,21:46:16,17,07,1, 11.9,1,1, 7.057, 10559.214, 201.350, 52567.002 20/06/02,21:46:16,18,07,1, 11.9,1,1, 7.057, 10559.213, 201.381, 52567.006 20/06/02,21:46:16,19,07,1, 11.9,1,1, 7.057, 10559.223, 201.388, 52566.985 20/06/02,21:46:17,00,07,1, 11.8,1,1, 7.055, 10559.028, 201.493, 52567.048 20/06/02,21:46:17,01,07,1, 11.8,1,1, 7.055, 10559.189, 201.364, 52566.990 20/06/02,21:46:17,02,07,1, 11.8,1,1, 7.055, 10559.178, 201.366, 52566.970 20/06/02,21:46:17,03,07,1, 11.8,1,1, 7.055, 10559.187, 201.397, 52567.007 20/06/02,21:46:17,04,07,1, 11.8,1,1, 7.055, 10559.167, 201.399, 52567.018 20/06/02,21:46:17,05,07,1, 11.8,1,1, 7.055, 10559.153, 201.394, 52567.003 20/06/02,21:46:17,06,07,1, 11.8,1,1, 7.055, 10559.143, 201.411, 52566.982 20/06/02,21:46:17,07,07,1, 11.8,1,1, 7.055, 10559.126, 201.422, 52566.964 20/06/02,21:46:17,08,07,1, 11.8,1,1, 7.055, 10559.131, 201.418, 52566.991 20/06/02,21:46:17,09,07,1, 11.8,1,1, 7.055, 10559.106, 201.415, 52566.994 20/06/02,21:46:17,10,07,1, 11.8,1,1, 7.055, 10559.147, 201.401, 52567.002 20/06/02,21:46:17,11,07,1, 11.8,1,1, 7.055, 10559.108, 201.420, 52567.018 20/06/02,21:46:17,12,07,1, 11.8,1,1, 7.055, 10559.093, 201.411, 52567.020 20/06/02,21:46:17,13,07,1, 11.8,1,1, 7.055, 10559.033, 201.455, 52567.018 20/06/02,21:46:17,14,07,1, 11.8,1,1, 7.055, 10559.089, 201.450, 52567.016 20/06/02,21:46:17,15,07,1, 11.8,1,1, 7.055, 10559.055, 201.431, 52567.002 20/06/02,21:46:17,16,07,1, 11.8,1,1, 7.055, 10559.056, 201.476, 52567.013 20/06/02,21:46:17,17,07,1, 11.8,1,1, 7.055, 10559.037, 201.456, 52566.991 20/06/02,21:46:17,18,07,1, 11.8,1,1, 7.055, 10559.036, 201.460, 52567.017 20/06/02,21:46:17,19,07,1, 11.8,1,1, 7.055, 10559.033, 201.493, 52567.048 20/06/02,21:46:18,00,07,1, 11.9,1,1, 7.056, 10558.878, 201.558, 52567.023 20/06/02,21:46:18,01,07,1, 11.9,1,1, 7.056, 10559.037, 201.509, 52567.057 20/06/02,21:46:18,02,07,1, 11.9,1,1, 7.056, 10558.998, 201.505, 52567.046 20/06/02,21:46:18,03,07,1, 11.9,1,1, 7.056, 10559.018, 201.496, 52566.993 20/06/02,21:46:18,04,07,1, 11.9,1,1, 7.056, 10559.005, 201.501, 52567.033 20/06/02,21:46:18,05,07,1, 11.9,1,1, 7.056, 10558.977, 201.514, 52567.030 20/06/02,21:46:18,06,07,1, 11.9,1,1, 7.056, 10558.979, 201.496, 52567.047 20/06/02,21:46:18,07,07,1, 11.9,1,1, 7.056, 10558.980, 201.518, 52567.033 20/06/02,21:46:18,08,07,1, 11.9,1,1, 7.056, 10558.969, 201.532, 52567.046 20/06/02,21:46:18,09,07,1, 11.9,1,1, 7.056, 10558.959, 201.519, 52567.005 20/06/02,21:46:18,10,07,1, 11.9,1,1, 7.056, 10558.957, 201.533, 52567.026 20/06/02,21:46:18,11,07,1, 11.9,1,1, 7.056, 10558.951, 201.533, 52567.022 20/06/02,21:46:18,12,07,1, 11.9,1,1, 7.056, 10558.937, 201.512, 52566.994 20/06/02,21:46:18,13,07,1, 11.9,1,1, 7.056, 10558.943, 201.538, 52567.023 20/06/02,21:46:18,14,07,1, 11.9,1,1, 7.056, 10558.898, 201.532, 52567.036 20/06/02,21:46:18,15,07,1, 11.9,1,1, 7.056, 10558.930, 201.570, 52567.051 20/06/02,21:46:18,16,07,1, 11.9,1,1, 7.056, 10558.878, 201.545, 52567.043 20/06/02,21:46:18,17,07,1, 11.9,1,1, 7.056, 10558.894, 201.548, 52567.052 20/06/02,21:46:18,18,07,1, 11.9,1,1, 7.056, 10558.899, 201.563, 52567.049 20/06/02,21:46:18,19,07,1, 11.9,1,1, 7.056, 10558.881, 201.558, 52567.023 20/06/02,21:46:19,00,08,1, 11.9,1,1, 7.055, 10558.720, 201.676, 52567.066 20/06/02,21:46:19,01,08,1, 11.9,1,1, 7.055, 10558.872, 201.607, 52567.051 20/06/02,21:46:19,02,08,1, 11.9,1,1, 7.055, 10558.871, 201.581, 52567.047 20/06/02,21:46:19,03,08,1, 11.9,1,1, 7.055, 10558.863, 201.562, 52566.994 20/06/02,21:46:19,04,08,1, 11.9,1,1, 7.055, 10558.838, 201.576, 52567.040 20/06/02,21:46:19,05,08,1, 11.9,1,1, 7.055, 10558.833, 201.592, 52567.054 20/06/02,21:46:19,06,08,1, 11.9,1,1, 7.055, 10558.834, 201.587, 52567.035 20/06/02,21:46:19,07,08,1, 11.9,1,1, 7.055, 10558.799, 201.570, 52567.043 20/06/02,21:46:19,08,08,1, 11.9,1,1, 7.055, 10558.812, 201.607, 52567.065 20/06/02,21:46:19,09,08,1, 11.9,1,1, 7.055, 10558.807, 201.602, 52567.046 20/06/02,21:46:19,10,08,1, 11.9,1,1, 7.055, 10558.784, 201.613, 52567.053 20/06/02,21:46:19,11,08,1, 11.9,1,1, 7.055, 10558.806, 201.627, 52567.051 20/06/02,21:46:19,12,08,1, 11.9,1,1, 7.055, 10558.803, 201.625, 52567.074 20/06/02,21:46:19,13,08,1, 11.9,1,1, 7.055, 10558.761, 201.595, 52567.085 20/06/02,21:46:19,14,08,1, 11.9,1,1, 7.055, 10558.775, 201.634, 52567.103 20/06/02,21:46:19,15,08,1, 11.9,1,1, 7.055, 10558.769, 201.662, 52567.126 20/06/02,21:46:19,16,08,1, 11.9,1,1, 7.055, 10558.769, 201.669, 52567.067 20/06/02,21:46:19,17,08,1, 11.9,1,1, 7.055, 10558.751, 201.647, 52567.069 20/06/02,21:46:19,18,08,1, 11.9,1,1, 7.055, 10558.702, 201.642, 52567.072 20/06/02,21:46:19,19,08,1, 11.9,1,1, 7.055, 10558.726, 201.676, 52567.066 20/06/02,21:46:20,00,07,1, 11.7,1,1, 7.055, 10558.553, 201.747, 52567.057 20/06/02,21:46:20,01,07,1, 11.7,1,1, 7.055, 10558.729, 201.664, 52567.109 20/06/02,21:46:20,02,07,1, 11.7,1,1, 7.055, 10558.696, 201.653, 52567.077 20/06/02,21:46:20,03,07,1, 11.7,1,1, 7.055, 10558.697, 201.669, 52567.053 20/06/02,21:46:20,04,07,1, 11.7,1,1, 7.055, 10558.676, 201.658, 52567.052 20/06/02,21:46:20,05,07,1, 11.7,1,1, 7.055, 10558.684, 201.689, 52567.048 20/06/02,21:46:20,06,07,1, 11.7,1,1, 7.055, 10558.652, 201.695, 52567.063 20/06/02,21:46:20,07,07,1, 11.7,1,1, 7.055, 10558.673, 201.686, 52567.051 20/06/02,21:46:20,08,07,1, 11.7,1,1, 7.055, 10558.659, 201.696, 52567.106 20/06/02,21:46:20,09,07,1, 11.7,1,1, 7.055, 10558.636, 201.730, 52567.060 20/06/02,21:46:20,10,07,1, 11.7,1,1, 7.055, 10558.640, 201.725, 52567.058 20/06/02,21:46:20,11,07,1, 11.7,1,1, 7.055, 10558.627, 201.731, 52567.066 20/06/02,21:46:20,12,07,1, 11.7,1,1, 7.055, 10558.642, 201.739, 52567.114 20/06/02,21:46:20,13,07,1, 11.7,1,1, 7.055, 10558.628, 201.768, 52567.116 20/06/02,21:46:20,14,07,1, 11.7,1,1, 7.055, 10558.617, 201.739, 52567.120 20/06/02,21:46:20,15,07,1, 11.7,1,1, 7.055, 10558.578, 201.756, 52567.088 20/06/02,21:46:20,16,07,1, 11.7,1,1, 7.055, 10558.594, 201.775, 52567.094 20/06/02,21:46:20,17,07,1, 11.7,1,1, 7.055, 10558.574, 201.727, 52567.116 20/06/02,21:46:20,18,07,1, 11.7,1,1, 7.055, 10558.588, 201.760, 52567.099 20/06/02,21:46:20,19,07,1, 11.7,1,1, 7.055, 10558.556, 201.747, 52567.057 20/06/02,21:46:21,00,07,1, 11.9,1,1, 7.059, 10558.369, 201.830, 52567.078 20/06/02,21:46:21,01,07,1, 11.9,1,1, 7.059, 10558.548, 201.779, 52567.079 20/06/02,21:46:21,02,07,1, 11.9,1,1, 7.059, 10558.554, 201.763, 52567.117 20/06/02,21:46:21,03,07,1, 11.9,1,1, 7.059, 10558.566, 201.801, 52567.121 20/06/02,21:46:21,04,07,1, 11.9,1,1, 7.059, 10558.543, 201.773, 52567.119 20/06/02,21:46:21,05,07,1, 11.9,1,1, 7.059, 10558.525, 201.820, 52567.070 20/06/02,21:46:21,06,07,1, 11.9,1,1, 7.059, 10558.512, 201.818, 52567.081 20/06/02,21:46:21,07,07,1, 11.9,1,1, 7.059, 10558.487, 201.814, 52567.095 20/06/02,21:46:21,08,07,1, 11.9,1,1, 7.059, 10558.476, 201.825, 52567.126 20/06/02,21:46:21,09,07,1, 11.9,1,1, 7.059, 10558.494, 201.844, 52567.081 20/06/02,21:46:21,10,07,1, 11.9,1,1, 7.059, 10558.479, 201.815, 52567.059 20/06/02,21:46:21,11,07,1, 11.9,1,1, 7.059, 10558.476, 201.815, 52567.063 20/06/02,21:46:21,12,07,1, 11.9,1,1, 7.059, 10558.466, 201.843, 52567.093 20/06/02,21:46:21,13,07,1, 11.9,1,1, 7.059, 10558.428, 201.835, 52567.083 20/06/02,21:46:21,14,07,1, 11.9,1,1, 7.059, 10558.440, 201.840, 52567.063 20/06/02,21:46:21,15,07,1, 11.9,1,1, 7.059, 10558.413, 201.822, 52567.006 20/06/02,21:46:21,16,07,1, 11.9,1,1, 7.059, 10558.396, 201.822, 52567.030 20/06/02,21:46:21,17,07,1, 11.9,1,1, 7.059, 10558.391, 201.820, 52567.064 20/06/02,21:46:21,18,07,1, 11.9,1,1, 7.059, 10558.404, 201.850, 52567.110 20/06/02,21:46:21,19,07,1, 11.9,1,1, 7.059, 10558.375, 201.830, 52567.078 20/06/02,21:46:22,00,08,1, 12.0,1,1, 7.054, 10558.144, 201.986, 52567.077 20/06/02,21:46:22,01,08,1, 12.0,1,1, 7.054, 10558.348, 201.890, 52567.090 20/06/02,21:46:22,02,08,1, 12.0,1,1, 7.054, 10558.345, 201.875, 52567.079 20/06/02,21:46:22,03,08,1, 12.0,1,1, 7.054, 10558.307, 201.878, 52567.079 20/06/02,21:46:22,04,08,1, 12.0,1,1, 7.054, 10558.308, 201.866, 52567.073 20/06/02,21:46:22,05,08,1, 12.0,1,1, 7.054, 10558.320, 201.886, 52567.126 20/06/02,21:46:22,06,08,1, 12.0,1,1, 7.054, 10558.320, 201.908, 52567.077 20/06/02,21:46:22,07,08,1, 12.0,1,1, 7.054, 10558.297, 201.940, 52567.090 20/06/02,21:46:22,08,08,1, 12.0,1,1, 7.054, 10558.283, 201.911, 52567.070 20/06/02,21:46:22,09,08,1, 12.0,1,1, 7.054, 10558.261, 201.915, 52567.090 20/06/02,21:46:22,10,08,1, 12.0,1,1, 7.054, 10558.249, 201.923, 52567.075 20/06/02,21:46:22,11,08,1, 12.0,1,1, 7.054, 10558.237, 201.920, 52567.094 20/06/02,21:46:22,12,08,1, 12.0,1,1, 7.054, 10558.230, 201.927, 52567.062 20/06/02,21:46:22,13,08,1, 12.0,1,1, 7.054, 10558.255, 201.927, 52567.123 20/06/02,21:46:22,14,08,1, 12.0,1,1, 7.054, 10558.179, 201.961, 52567.068 20/06/02,21:46:22,15,08,1, 12.0,1,1, 7.054, 10558.193, 201.966, 52567.088 20/06/02,21:46:22,16,08,1, 12.0,1,1, 7.054, 10558.185, 201.993, 52567.096 20/06/02,21:46:22,17,08,1, 12.0,1,1, 7.054, 10558.174, 201.991, 52567.119 20/06/02,21:46:22,18,08,1, 12.0,1,1, 7.054, 10558.163, 202.008, 52567.077 20/06/02,21:46:22,19,08,1, 12.0,1,1, 7.054, 10558.145, 201.986, 52567.077 20/06/02,21:46:23,00,07,1, 11.8,1,1, 7.054, 10557.927, 202.142, 52567.107 20/06/02,21:46:23,01,07,1, 11.8,1,1, 7.054, 10558.119, 202.037, 52567.114 20/06/02,21:46:23,02,07,1, 11.8,1,1, 7.054, 10558.129, 202.018, 52567.114 20/06/02,21:46:23,03,07,1, 11.8,1,1, 7.054, 10558.126, 202.024, 52567.122 20/06/02,21:46:23,04,07,1, 11.8,1,1, 7.054, 10558.107, 202.016, 52567.103 20/06/02,21:46:23,05,07,1, 11.8,1,1, 7.054, 10558.109, 202.028, 52567.118 20/06/02,21:46:23,06,07,1, 11.8,1,1, 7.054, 10558.081, 202.048, 52567.136 20/06/02,21:46:23,07,07,1, 11.8,1,1, 7.054, 10558.082, 202.063, 52567.137 20/06/02,21:46:23,08,07,1, 11.8,1,1, 7.054, 10558.046, 202.061, 52567.108 20/06/02,21:46:23,09,07,1, 11.8,1,1, 7.054, 10558.061, 202.075, 52567.129 20/06/02,21:46:23,10,07,1, 11.8,1,1, 7.054, 10558.030, 202.062, 52567.080 20/06/02,21:46:23,11,07,1, 11.8,1,1, 7.054, 10558.045, 202.086, 52567.174 20/06/02,21:46:23,12,07,1, 11.8,1,1, 7.054, 10558.021, 202.052, 52567.120 20/06/02,21:46:23,13,07,1, 11.8,1,1, 7.054, 10558.012, 202.096, 52567.136 20/06/02,21:46:23,14,07,1, 11.8,1,1, 7.054, 10558.003, 202.126, 52567.226 20/06/02,21:46:23,15,07,1, 11.8,1,1, 7.054, 10557.994, 202.104, 52567.093 20/06/02,21:46:23,16,07,1, 11.8,1,1, 7.054, 10557.974, 202.121, 52567.062 20/06/02,21:46:23,17,07,1, 11.8,1,1, 7.054, 10557.990, 202.122, 52567.103 20/06/02,21:46:23,18,07,1, 11.8,1,1, 7.054, 10557.971, 202.113, 52567.111 20/06/02,21:46:23,19,07,1, 11.8,1,1, 7.054, 10557.935, 202.142, 52567.107 20/06/02,21:46:24,00,07,1, 11.9,1,1, 7.055, 10557.727, 202.271, 52567.166 20/06/02,21:46:24,01,07,1, 11.9,1,1, 7.055, 10557.916, 202.128, 52567.111 20/06/02,21:46:24,02,07,1, 11.9,1,1, 7.055, 10557.919, 202.167, 52567.127 20/06/02,21:46:24,03,07,1, 11.9,1,1, 7.055, 10557.906, 202.130, 52567.086 20/06/02,21:46:24,04,07,1, 11.9,1,1, 7.055, 10557.876, 202.132, 52567.105 20/06/02,21:46:24,05,07,1, 11.9,1,1, 7.055, 10557.871, 202.157, 52567.130 20/06/02,21:46:24,06,07,1, 11.9,1,1, 7.055, 10557.856, 202.172, 52567.114 20/06/02,21:46:24,07,07,1, 11.9,1,1, 7.055, 10557.850, 202.177, 52567.126 20/06/02,21:46:24,08,07,1, 11.9,1,1, 7.055, 10557.821, 202.162, 52567.159 20/06/02,21:46:24,09,07,1, 11.9,1,1, 7.055, 10557.829, 202.160, 52567.099 20/06/02,21:46:24,10,07,1, 11.9,1,1, 7.055, 10557.817, 202.193, 52567.090 20/06/02,21:46:24,11,07,1, 11.9,1,1, 7.055, 10557.803, 202.217, 52567.116 20/06/02,21:46:24,12,07,1, 11.9,1,1, 7.055, 10557.798, 202.229, 52567.153 20/06/02,21:46:24,13,07,1, 11.9,1,1, 7.055, 10557.776, 202.231, 52567.129 20/06/02,21:46:24,14,07,1, 11.9,1,1, 7.055, 10557.762, 202.250, 52567.119 20/06/02,21:46:24,15,07,1, 11.9,1,1, 7.055, 10557.751, 202.240, 52567.121 20/06/02,21:46:24,16,07,1, 11.9,1,1, 7.055, 10557.734, 202.235, 52567.115 20/06/02,21:46:24,17,07,1, 11.9,1,1, 7.055, 10557.753, 202.232, 52566.950 20/06/02,21:46:24,18,07,1, 11.9,1,1, 7.055, 10557.766, 202.237, 52567.157 20/06/02,21:46:24,19,07,1, 11.9,1,1, 7.055, 10557.733, 202.271, 52567.166 20/06/02,21:46:25,00,07,1, 11.9,1,1, 7.053, 10557.485, 202.353, 52567.157 20/06/02,21:46:25,01,07,1, 11.9,1,1, 7.053, 10557.721, 202.269, 52567.147 20/06/02,21:46:25,02,07,1, 11.9,1,1, 7.053, 10557.679, 202.265, 52567.125 20/06/02,21:46:25,03,07,1, 11.9,1,1, 7.053, 10557.654, 202.282, 52567.136 20/06/02,21:46:25,04,07,1, 11.9,1,1, 7.053, 10557.633, 202.253, 52567.115 20/06/02,21:46:25,05,07,1, 11.9,1,1, 7.053, 10557.650, 202.285, 52567.145 20/06/02,21:46:25,06,07,1, 11.9,1,1, 7.053, 10557.631, 202.302, 52567.152 20/06/02,21:46:25,07,07,1, 11.9,1,1, 7.053, 10557.628, 202.310, 52567.125 20/06/02,21:46:25,08,07,1, 11.9,1,1, 7.053, 10557.646, 202.326, 52567.136 20/06/02,21:46:25,09,07,1, 11.9,1,1, 7.053, 10557.582, 202.302, 52567.133 20/06/02,21:46:25,10,07,1, 11.9,1,1, 7.053, 10557.569, 202.306, 52567.179 20/06/02,21:46:25,11,07,1, 11.9,1,1, 7.053, 10557.573, 202.300, 52567.159 20/06/02,21:46:25,12,07,1, 11.9,1,1, 7.053, 10557.585, 202.329, 52567.092 20/06/02,21:46:25,13,07,1, 11.9,1,1, 7.053, 10557.546, 202.325, 52567.139 20/06/02,21:46:25,14,07,1, 11.9,1,1, 7.053, 10557.559, 202.342, 52567.122 20/06/02,21:46:25,15,07,1, 11.9,1,1, 7.053, 10557.529, 202.350, 52567.218 20/06/02,21:46:25,16,07,1, 11.9,1,1, 7.053, 10557.499, 202.346, 52567.159 20/06/02,21:46:25,17,07,1, 11.9,1,1, 7.053, 10557.516, 202.366, 52567.218 20/06/02,21:46:25,18,07,1, 11.9,1,1, 7.053, 10557.487, 202.361, 52567.188 20/06/02,21:46:25,19,07,1, 11.9,1,1, 7.053, 10557.487, 202.353, 52567.157 20/06/02,21:46:26,00,07,1, 11.9,1,1, 7.052, 10557.226, 202.509, 52567.253 20/06/02,21:46:26,01,07,1, 11.9,1,1, 7.052, 10557.463, 202.375, 52567.158 20/06/02,21:46:26,02,07,1, 11.9,1,1, 7.052, 10557.456, 202.393, 52567.144 20/06/02,21:46:26,03,07,1, 11.9,1,1, 7.052, 10557.415, 202.370, 52567.173 20/06/02,21:46:26,04,07,1, 11.9,1,1, 7.052, 10557.416, 202.398, 52567.165 20/06/02,21:46:26,05,07,1, 11.9,1,1, 7.052, 10557.399, 202.412, 52567.178 20/06/02,21:46:26,06,07,1, 11.9,1,1, 7.052, 10557.402, 202.414, 52567.163 20/06/02,21:46:26,07,07,1, 11.9,1,1, 7.052, 10557.364, 202.421, 52567.155 20/06/02,21:46:26,08,07,1, 11.9,1,1, 7.052, 10557.341, 202.422, 52567.178 20/06/02,21:46:26,09,07,1, 11.9,1,1, 7.052, 10557.336, 202.429, 52567.137 20/06/02,21:46:26,10,07,1, 11.9,1,1, 7.052, 10557.352, 202.461, 52567.175 20/06/02,21:46:26,11,07,1, 11.9,1,1, 7.052, 10557.340, 202.473, 52567.179 20/06/02,21:46:26,12,07,1, 11.9,1,1, 7.052, 10557.312, 202.473, 52567.179 20/06/02,21:46:26,13,07,1, 11.9,1,1, 7.052, 10557.284, 202.485, 52567.152 20/06/02,21:46:26,14,07,1, 11.9,1,1, 7.052, 10557.268, 202.470, 52567.146 20/06/02,21:46:26,15,07,1, 11.9,1,1, 7.052, 10557.283, 202.490, 52567.158 20/06/02,21:46:26,16,07,1, 11.9,1,1, 7.052, 10557.272, 202.506, 52567.170 20/06/02,21:46:26,17,07,1, 11.9,1,1, 7.052, 10557.248, 202.492, 52567.162 20/06/02,21:46:26,18,07,1, 11.9,1,1, 7.052, 10557.273, 202.507, 52567.216 20/06/02,21:46:26,19,07,1, 11.9,1,1, 7.052, 10557.229, 202.509, 52567.253 20/06/02,21:46:27,00,08,1, 11.9,1,1, 7.054, 10556.992, 202.632, 52567.177 20/06/02,21:46:27,01,08,1, 11.9,1,1, 7.054, 10557.221, 202.518, 52567.153 20/06/02,21:46:27,02,08,1, 11.9,1,1, 7.054, 10557.220, 202.537, 52567.190 20/06/02,21:46:27,03,08,1, 11.9,1,1, 7.054, 10557.205, 202.550, 52567.213 20/06/02,21:46:27,04,08,1, 11.9,1,1, 7.054, 10557.171, 202.535, 52567.143 20/06/02,21:46:27,05,08,1, 11.9,1,1, 7.054, 10557.145, 202.563, 52567.148 20/06/02,21:46:27,06,08,1, 11.9,1,1, 7.054, 10557.151, 202.552, 52567.214 20/06/02,21:46:27,07,08,1, 11.9,1,1, 7.054, 10557.155, 202.542, 52567.166 20/06/02,21:46:27,08,08,1, 11.9,1,1, 7.054, 10557.153, 202.574, 52567.171 20/06/02,21:46:27,09,08,1, 11.9,1,1, 7.054, 10557.117, 202.586, 52567.158 20/06/02,21:46:27,10,08,1, 11.9,1,1, 7.054, 10557.117, 202.595, 52567.183 20/06/02,21:46:27,11,08,1, 11.9,1,1, 7.054, 10557.112, 202.602, 52567.163 20/06/02,21:46:27,12,08,1, 11.9,1,1, 7.054, 10557.081, 202.586, 52567.177 20/06/02,21:46:27,13,08,1, 11.9,1,1, 7.054, 10557.081, 202.635, 52567.207 20/06/02,21:46:27,14,08,1, 11.9,1,1, 7.054, 10557.094, 202.617, 52567.239 20/06/02,21:46:27,15,08,1, 11.9,1,1, 7.054, 10557.053, 202.616, 52567.191 20/06/02,21:46:27,16,08,1, 11.9,1,1, 7.054, 10557.028, 202.650, 52567.222 20/06/02,21:46:27,17,08,1, 11.9,1,1, 7.054, 10557.030, 202.610, 52567.172 20/06/02,21:46:27,18,08,1, 11.9,1,1, 7.054, 10557.030, 202.631, 52567.189 20/06/02,21:46:27,19,08,1, 11.9,1,1, 7.054, 10556.999, 202.632, 52567.177 20/06/02,21:46:28,00,08,1, 11.9,1,1, 7.057, 10556.725, 202.719, 52567.171 20/06/02,21:46:28,01,08,1, 11.9,1,1, 7.057, 10556.997, 202.638, 52567.155 20/06/02,21:46:28,02,08,1, 11.9,1,1, 7.057, 10556.950, 202.613, 52567.204 20/06/02,21:46:28,03,08,1, 11.9,1,1, 7.057, 10556.962, 202.624, 52567.170 20/06/02,21:46:28,04,08,1, 11.9,1,1, 7.057, 10556.972, 202.681, 52567.183 20/06/02,21:46:28,05,08,1, 11.9,1,1, 7.057, 10556.964, 202.692, 52567.243 20/06/02,21:46:28,06,08,1, 11.9,1,1, 7.057, 10556.884, 202.673, 52567.305 20/06/02,21:46:28,07,08,1, 11.9,1,1, 7.057, 10556.923, 202.660, 52567.127 20/06/02,21:46:28,08,08,1, 11.9,1,1, 7.057, 10556.915, 202.665, 52567.182 20/06/02,21:46:28,09,08,1, 11.9,1,1, 7.057, 10556.890, 202.665, 52567.199 20/06/02,21:46:28,10,08,1, 11.9,1,1, 7.057, 10556.885, 202.667, 52567.168 20/06/02,21:46:28,11,08,1, 11.9,1,1, 7.057, 10556.858, 202.711, 52567.221 20/06/02,21:46:28,12,08,1, 11.9,1,1, 7.057, 10556.849, 202.701, 52567.167 20/06/02,21:46:28,13,08,1, 11.9,1,1, 7.057, 10556.824, 202.727, 52567.240 20/06/02,21:46:28,14,08,1, 11.9,1,1, 7.057, 10556.818, 202.709, 52567.248 20/06/02,21:46:28,15,08,1, 11.9,1,1, 7.057, 10556.814, 202.698, 52567.189 20/06/02,21:46:28,16,08,1, 11.9,1,1, 7.057, 10556.818, 202.705, 52567.225 20/06/02,21:46:28,17,08,1, 11.9,1,1, 7.057, 10556.800, 202.726, 52567.190 20/06/02,21:46:28,18,08,1, 11.9,1,1, 7.057, 10556.752, 202.727, 52567.202 20/06/02,21:46:28,19,08,1, 11.9,1,1, 7.057, 10556.726, 202.719, 52567.171 20/06/02,21:46:29,00,08,1, 11.9,1,1, 7.056, 10556.475, 202.900, 52567.278 20/06/02,21:46:29,01,08,1, 11.9,1,1, 7.056, 10556.708, 202.746, 52567.194 20/06/02,21:46:29,02,08,1, 11.9,1,1, 7.056, 10556.712, 202.765, 52567.227 20/06/02,21:46:29,03,08,1, 11.9,1,1, 7.056, 10556.707, 202.730, 52567.236 20/06/02,21:46:29,04,08,1, 11.9,1,1, 7.056, 10556.684, 202.768, 52567.202 20/06/02,21:46:29,05,08,1, 11.9,1,1, 7.056, 10556.681, 202.788, 52567.241 20/06/02,21:46:29,06,08,1, 11.9,1,1, 7.056, 10556.670, 202.789, 52567.269 20/06/02,21:46:29,07,08,1, 11.9,1,1, 7.056, 10556.639, 202.772, 52567.223 20/06/02,21:46:29,08,08,1, 11.9,1,1, 7.056, 10556.663, 202.789, 52567.234 20/06/02,21:46:29,09,08,1, 11.9,1,1, 7.056, 10556.612, 202.825, 52567.223 20/06/02,21:46:29,10,08,1, 11.9,1,1, 7.056, 10556.641, 202.816, 52567.132 20/06/02,21:46:29,11,08,1, 11.9,1,1, 7.056, 10556.547, 202.814, 52567.271 20/06/02,21:46:29,12,08,1, 11.9,1,1, 7.056, 10556.531, 202.835, 52567.240 20/06/02,21:46:29,13,08,1, 11.9,1,1, 7.056, 10556.566, 202.832, 52567.247 20/06/02,21:46:29,14,08,1, 11.9,1,1, 7.056, 10556.551, 202.837, 52567.248 20/06/02,21:46:29,15,08,1, 11.9,1,1, 7.056, 10556.533, 202.813, 52567.206 20/06/02,21:46:29,16,08,1, 11.9,1,1, 7.056, 10556.540, 202.850, 52567.246 20/06/02,21:46:29,17,08,1, 11.9,1,1, 7.056, 10556.518, 202.837, 52567.207 20/06/02,21:46:29,18,08,1, 11.9,1,1, 7.056, 10556.504, 202.864, 52567.247 20/06/02,21:46:29,19,08,1, 11.9,1,1, 7.056, 10556.475, 202.900, 52567.278 20/06/02,21:46:30,00,08,1, 12.0,1,1, 7.053, 10556.191, 203.027, 52567.270 20/06/02,21:46:30,01,08,1, 12.0,1,1, 7.053, 10556.464, 202.895, 52567.271 20/06/02,21:46:30,02,08,1, 12.0,1,1, 7.053, 10556.435, 202.907, 52567.258 20/06/02,21:46:30,03,08,1, 12.0,1,1, 7.053, 10556.441, 202.898, 52567.237 20/06/02,21:46:30,04,08,1, 12.0,1,1, 7.053, 10556.400, 202.908, 52567.226 20/06/02,21:46:30,05,08,1, 12.0,1,1, 7.053, 10556.408, 202.930, 52567.241 20/06/02,21:46:30,06,08,1, 12.0,1,1, 7.053, 10556.362, 202.925, 52567.230 20/06/02,21:46:30,07,08,1, 12.0,1,1, 7.053, 10556.365, 202.971, 52567.242 20/06/02,21:46:30,08,08,1, 12.0,1,1, 7.053, 10556.330, 202.941, 52567.265 20/06/02,21:46:30,09,08,1, 12.0,1,1, 7.053, 10556.335, 202.964, 52567.275 20/06/02,21:46:30,10,08,1, 12.0,1,1, 7.053, 10556.346, 202.957, 52567.282 20/06/02,21:46:30,11,08,1, 12.0,1,1, 7.053, 10556.313, 202.969, 52567.255 20/06/02,21:46:30,12,08,1, 12.0,1,1, 7.053, 10556.277, 202.975, 52567.256 20/06/02,21:46:30,13,08,1, 12.0,1,1, 7.053, 10556.254, 202.968, 52567.249 20/06/02,21:46:30,14,08,1, 12.0,1,1, 7.053, 10556.234, 202.976, 52567.316 20/06/02,21:46:30,15,08,1, 12.0,1,1, 7.053, 10556.231, 202.978, 52567.294 20/06/02,21:46:30,16,08,1, 12.0,1,1, 7.053, 10556.234, 203.010, 52567.328 20/06/02,21:46:30,17,08,1, 12.0,1,1, 7.053, 10556.212, 202.998, 52567.281 20/06/02,21:46:30,18,08,1, 12.0,1,1, 7.053, 10556.208, 203.006, 52567.278 20/06/02,21:46:30,19,08,1, 12.0,1,1, 7.053, 10556.194, 203.027, 52567.270 20/06/02,21:46:31,00,09,1, 11.9,1,1, 7.050, 10555.841, 203.153, 52567.293 20/06/02,21:46:31,01,09,1, 11.9,1,1, 7.050, 10556.152, 203.017, 52567.257 20/06/02,21:46:31,02,09,1, 11.9,1,1, 7.050, 10556.109, 203.043, 52567.242 20/06/02,21:46:31,03,09,1, 11.9,1,1, 7.050, 10556.106, 203.042, 52567.296 20/06/02,21:46:31,04,09,1, 11.9,1,1, 7.050, 10556.081, 203.045, 52567.249 20/06/02,21:46:31,05,09,1, 11.9,1,1, 7.050, 10556.059, 203.055, 52567.257 20/06/02,21:46:31,06,09,1, 11.9,1,1, 7.050, 10556.062, 203.068, 52567.263 20/06/02,21:46:31,07,09,1, 11.9,1,1, 7.050, 10556.039, 203.093, 52567.280 20/06/02,21:46:31,08,09,1, 11.9,1,1, 7.050, 10556.029, 203.084, 52567.272 20/06/02,21:46:31,09,09,1, 11.9,1,1, 7.050, 10555.980, 203.086, 52567.279 20/06/02,21:46:31,10,09,1, 11.9,1,1, 7.050, 10555.985, 203.100, 52567.311 20/06/02,21:46:31,11,09,1, 11.9,1,1, 7.050, 10555.961, 203.112, 52567.288 20/06/02,21:46:31,12,09,1, 11.9,1,1, 7.050, 10555.955, 203.144, 52567.306 20/06/02,21:46:31,13,09,1, 11.9,1,1, 7.050, 10555.939, 203.133, 52567.302 20/06/02,21:46:31,14,09,1, 11.9,1,1, 7.050, 10555.921, 203.129, 52567.250 20/06/02,21:46:31,15,09,1, 11.9,1,1, 7.050, 10555.937, 203.132, 52567.250 20/06/02,21:46:31,16,09,1, 11.9,1,1, 7.050, 10555.879, 203.130, 52567.296 20/06/02,21:46:31,17,09,1, 11.9,1,1, 7.050, 10555.871, 203.126, 52567.262 20/06/02,21:46:31,18,09,1, 11.9,1,1, 7.050, 10555.823, 203.158, 52567.297 20/06/02,21:46:31,19,09,1, 11.9,1,1, 7.050, 10555.847, 203.153, 52567.293 20/06/02,21:46:32,00,09,1, 11.8,1,1, 7.053, 10555.507, 203.279, 52567.301 20/06/02,21:46:32,01,09,1, 11.8,1,1, 7.053, 10555.818, 203.187, 52567.296 20/06/02,21:46:32,02,09,1, 11.8,1,1, 7.053, 10555.775, 203.179, 52567.285 20/06/02,21:46:32,03,09,1, 11.8,1,1, 7.053, 10555.751, 203.211, 52567.317 20/06/02,21:46:32,04,09,1, 11.8,1,1, 7.053, 10555.743, 203.202, 52567.326 20/06/02,21:46:32,05,09,1, 11.8,1,1, 7.053, 10555.742, 203.215, 52567.275 20/06/02,21:46:32,06,09,1, 11.8,1,1, 7.053, 10555.721, 203.240, 52567.291 20/06/02,21:46:32,07,09,1, 11.8,1,1, 7.053, 10555.712, 203.234, 52567.344 20/06/02,21:46:32,08,09,1, 11.8,1,1, 7.053, 10555.682, 203.231, 52567.305 20/06/02,21:46:32,09,09,1, 11.8,1,1, 7.053, 10555.684, 203.241, 52567.325 20/06/02,21:46:32,10,09,1, 11.8,1,1, 7.053, 10555.667, 203.255, 52567.327 20/06/02,21:46:32,11,09,1, 11.8,1,1, 7.053, 10555.603, 203.243, 52567.275 20/06/02,21:46:32,12,09,1, 11.8,1,1, 7.053, 10555.620, 203.277, 52567.284 20/06/02,21:46:32,13,09,1, 11.8,1,1, 7.053, 10555.600, 203.267, 52567.321 20/06/02,21:46:32,14,09,1, 11.8,1,1, 7.053, 10555.588, 203.281, 52567.289 20/06/02,21:46:32,15,09,1, 11.8,1,1, 7.053, 10555.575, 203.289, 52567.317 20/06/02,21:46:32,16,09,1, 11.8,1,1, 7.053, 10555.544, 203.294, 52567.306 20/06/02,21:46:32,17,09,1, 11.8,1,1, 7.053, 10555.518, 203.294, 52567.330 20/06/02,21:46:32,18,09,1, 11.8,1,1, 7.053, 10555.523, 203.278, 52567.313 20/06/02,21:46:32,19,09,1, 11.8,1,1, 7.053, 10555.513, 203.279, 52567.301 20/06/02,21:46:33,00,09,1, 11.9,1,1, 7.055, 10555.156, 203.450, 52567.306 20/06/02,21:46:33,01,09,1, 11.9,1,1, 7.055, 10555.469, 203.326, 52567.309 20/06/02,21:46:33,02,09,1, 11.9,1,1, 7.055, 10555.462, 203.331, 52567.337 20/06/02,21:46:33,03,09,1, 11.9,1,1, 7.055, 10555.445, 203.333, 52567.288 20/06/02,21:46:33,04,09,1, 11.9,1,1, 7.055, 10555.415, 203.314, 52567.275 20/06/02,21:46:33,05,09,1, 11.9,1,1, 7.055, 10555.395, 203.366, 52567.301 20/06/02,21:46:33,06,09,1, 11.9,1,1, 7.055, 10555.385, 203.367, 52567.304 20/06/02,21:46:33,07,09,1, 11.9,1,1, 7.055, 10555.357, 203.388, 52567.372 20/06/02,21:46:33,08,09,1, 11.9,1,1, 7.055, 10555.349, 203.398, 52567.307 20/06/02,21:46:33,09,09,1, 11.9,1,1, 7.055, 10555.305, 203.394, 52567.320 20/06/02,21:46:33,10,09,1, 11.9,1,1, 7.055, 10555.326, 203.394, 52567.315 20/06/02,21:46:33,11,09,1, 11.9,1,1, 7.055, 10555.282, 203.421, 52567.307 20/06/02,21:46:33,12,09,1, 11.9,1,1, 7.055, 10555.251, 203.399, 52567.277 20/06/02,21:46:33,13,09,1, 11.9,1,1, 7.055, 10555.264, 203.419, 52567.302 20/06/02,21:46:33,14,09,1, 11.9,1,1, 7.055, 10555.249, 203.446, 52567.388 20/06/02,21:46:33,15,09,1, 11.9,1,1, 7.055, 10555.247, 203.447, 52567.318 20/06/02,21:46:33,16,09,1, 11.9,1,1, 7.055, 10555.215, 203.446, 52567.328 20/06/02,21:46:33,17,09,1, 11.9,1,1, 7.055, 10555.217, 203.449, 52567.237 20/06/02,21:46:33,18,09,1, 11.9,1,1, 7.055, 10555.197, 203.451, 52567.323 20/06/02,21:46:33,19,09,1, 11.9,1,1, 7.055, 10555.158, 203.450, 52567.306 20/06/02,21:46:34,00,09,1, 11.9,1,1, 7.055, 10554.806, 203.653, 52567.424 20/06/02,21:46:34,01,09,1, 11.9,1,1, 7.055, 10555.101, 203.484, 52567.369 20/06/02,21:46:34,02,09,1, 11.9,1,1, 7.055, 10555.144, 203.505, 52567.354 20/06/02,21:46:34,03,09,1, 11.9,1,1, 7.055, 10555.105, 203.486, 52567.508 20/06/02,21:46:34,04,09,1, 11.9,1,1, 7.055, 10555.089, 203.485, 52567.259 20/06/02,21:46:34,05,09,1, 11.9,1,1, 7.055, 10555.021, 203.521, 52567.335 20/06/02,21:46:34,06,09,1, 11.9,1,1, 7.055, 10555.040, 203.548, 52567.350 20/06/02,21:46:34,07,09,1, 11.9,1,1, 7.055, 10555.035, 203.529, 52567.345 20/06/02,21:46:34,08,09,1, 11.9,1,1, 7.055, 10554.998, 203.557, 52567.347 20/06/02,21:46:34,09,09,1, 11.9,1,1, 7.055, 10555.027, 203.545, 52567.135 20/06/02,21:46:34,10,09,1, 11.9,1,1, 7.055, 10555.010, 203.567, 52567.300 20/06/02,21:46:34,11,09,1, 11.9,1,1, 7.055, 10554.985, 203.551, 52567.309 20/06/02,21:46:34,12,09,1, 11.9,1,1, 7.055, 10554.950, 203.584, 52567.353 20/06/02,21:46:34,13,09,1, 11.9,1,1, 7.055, 10554.947, 203.590, 52567.385 20/06/02,21:46:34,14,09,1, 11.9,1,1, 7.055, 10554.891, 203.575, 52567.377 20/06/02,21:46:34,15,09,1, 11.9,1,1, 7.055, 10554.931, 203.573, 52567.335 20/06/02,21:46:34,16,09,1, 11.9,1,1, 7.055, 10554.904, 203.596, 52567.386 20/06/02,21:46:34,17,09,1, 11.9,1,1, 7.055, 10554.883, 203.626, 52567.222 20/06/02,21:46:34,18,09,1, 11.9,1,1, 7.055, 10554.858, 203.621, 52567.392 20/06/02,21:46:34,19,09,1, 11.9,1,1, 7.055, 10554.810, 203.653, 52567.424 20/06/02,21:46:35,00,09,1, 11.9,1,1, 7.052, 10554.481, 203.792, 52567.442 20/06/02,21:46:35,01,09,1, 11.9,1,1, 7.052, 10554.811, 203.635, 52567.360 20/06/02,21:46:35,02,09,1, 11.9,1,1, 7.052, 10554.761, 203.633, 52567.332 20/06/02,21:46:35,03,09,1, 11.9,1,1, 7.052, 10554.772, 203.635, 52567.381 20/06/02,21:46:35,04,09,1, 11.9,1,1, 7.052, 10554.767, 203.676, 52567.413 20/06/02,21:46:35,05,09,1, 11.9,1,1, 7.052, 10554.732, 203.664, 52567.375 20/06/02,21:46:35,06,09,1, 11.9,1,1, 7.052, 10554.728, 203.702, 52567.395 20/06/02,21:46:35,07,09,1, 11.9,1,1, 7.052, 10554.718, 203.689, 52567.376 20/06/02,21:46:35,08,09,1, 11.9,1,1, 7.052, 10554.669, 203.707, 52567.360 20/06/02,21:46:35,09,09,1, 11.9,1,1, 7.052, 10554.654, 203.709, 52567.379 20/06/02,21:46:35,10,09,1, 11.9,1,1, 7.052, 10554.643, 203.738, 52567.415 20/06/02,21:46:35,11,09,1, 11.9,1,1, 7.052, 10554.643, 203.743, 52567.415 20/06/02,21:46:35,12,09,1, 11.9,1,1, 7.052, 10554.630, 203.746, 52567.439 20/06/02,21:46:35,13,09,1, 11.9,1,1, 7.052, 10554.618, 203.757, 52567.434 20/06/02,21:46:35,14,09,1, 11.9,1,1, 7.052, 10554.585, 203.755, 52567.442 20/06/02,21:46:35,15,09,1, 11.9,1,1, 7.052, 10554.578, 203.786, 52567.439 20/06/02,21:46:35,16,09,1, 11.9,1,1, 7.052, 10554.564, 203.787, 52567.432 20/06/02,21:46:35,17,09,1, 11.9,1,1, 7.052, 10554.520, 203.779, 52567.432 20/06/02,21:46:35,18,09,1, 11.9,1,1, 7.052, 10554.507, 203.815, 52567.458 20/06/02,21:46:35,19,09,1, 11.9,1,1, 7.052, 10554.488, 203.792, 52567.442 20/06/02,21:46:36,00,09,1, 11.9,1,1, 7.054, 10554.180, 203.960, 52567.440 20/06/02,21:46:36,01,09,1, 11.9,1,1, 7.054, 10554.457, 203.802, 52567.414 20/06/02,21:46:36,02,09,1, 11.9,1,1, 7.054, 10554.434, 203.797, 52567.456 20/06/02,21:46:36,03,09,1, 11.9,1,1, 7.054, 10554.409, 203.828, 52567.406 20/06/02,21:46:36,04,09,1, 11.9,1,1, 7.054, 10554.407, 203.817, 52567.463 20/06/02,21:46:36,05,09,1, 11.9,1,1, 7.054, 10554.405, 203.835, 52567.460 20/06/02,21:46:36,06,09,1, 11.9,1,1, 7.054, 10554.381, 203.825, 52567.408 20/06/02,21:46:36,07,09,1, 11.9,1,1, 7.054, 10554.364, 203.839, 52567.382 20/06/02,21:46:36,08,09,1, 11.9,1,1, 7.054, 10554.362, 203.845, 52567.422 20/06/02,21:46:36,09,09,1, 11.9,1,1, 7.054, 10554.337, 203.866, 52567.427 20/06/02,21:46:36,10,09,1, 11.9,1,1, 7.054, 10554.338, 203.893, 52567.448 20/06/02,21:46:36,11,09,1, 11.9,1,1, 7.054, 10554.294, 203.881, 52567.418 20/06/02,21:46:36,12,09,1, 11.9,1,1, 7.054, 10554.290, 203.869, 52567.441 20/06/02,21:46:36,13,09,1, 11.9,1,1, 7.054, 10554.291, 203.907, 52567.449 20/06/02,21:46:36,14,09,1, 11.9,1,1, 7.054, 10554.266, 203.909, 52567.453 20/06/02,21:46:36,15,09,1, 11.9,1,1, 7.054, 10554.210, 203.935, 52567.466 20/06/02,21:46:36,16,09,1, 11.9,1,1, 7.054, 10554.206, 203.933, 52567.480 20/06/02,21:46:36,17,09,1, 11.9,1,1, 7.054, 10554.224, 203.952, 52567.478 20/06/02,21:46:36,18,09,1, 11.9,1,1, 7.054, 10554.184, 203.965, 52567.475 20/06/02,21:46:36,19,09,1, 11.9,1,1, 7.054, 10554.187, 203.960, 52567.440 20/06/02,21:46:37,00,09,1, 11.9,1,1, 7.054, 10553.813, 204.143, 52567.497 20/06/02,21:46:37,01,09,1, 11.9,1,1, 7.054, 10554.141, 203.962, 52567.430 20/06/02,21:46:37,02,09,1, 11.9,1,1, 7.054, 10554.133, 203.968, 52567.450 20/06/02,21:46:37,03,09,1, 11.9,1,1, 7.054, 10554.121, 203.983, 52567.455 20/06/02,21:46:37,04,09,1, 11.9,1,1, 7.054, 10554.084, 203.991, 52567.430 20/06/02,21:46:37,05,09,1, 11.9,1,1, 7.054, 10554.081, 204.018, 52567.464 20/06/02,21:46:37,06,09,1, 11.9,1,1, 7.054, 10554.023, 204.005, 52567.475 20/06/02,21:46:37,07,09,1, 11.9,1,1, 7.054, 10554.037, 204.021, 52567.531 20/06/02,21:46:37,08,09,1, 11.9,1,1, 7.054, 10554.013, 204.038, 52567.494 20/06/02,21:46:37,09,09,1, 11.9,1,1, 7.054, 10554.012, 204.058, 52567.462 20/06/02,21:46:37,10,09,1, 11.9,1,1, 7.054, 10553.985, 204.033, 52567.478 20/06/02,21:46:37,11,09,1, 11.9,1,1, 7.054, 10553.954, 204.072, 52567.482 20/06/02,21:46:37,12,09,1, 11.9,1,1, 7.054, 10553.959, 204.084, 52567.463 20/06/02,21:46:37,13,09,1, 11.9,1,1, 7.054, 10553.941, 204.068, 52567.520 20/06/02,21:46:37,14,09,1, 11.9,1,1, 7.054, 10553.934, 204.080, 52567.511 20/06/02,21:46:37,15,09,1, 11.9,1,1, 7.054, 10553.885, 204.081, 52567.504 20/06/02,21:46:37,16,09,1, 11.9,1,1, 7.054, 10553.889, 204.113, 52567.522 20/06/02,21:46:37,17,09,1, 11.9,1,1, 7.054, 10553.834, 204.106, 52567.515 20/06/02,21:46:37,18,09,1, 11.9,1,1, 7.054, 10553.837, 204.132, 52567.513 20/06/02,21:46:37,19,09,1, 11.9,1,1, 7.054, 10553.818, 204.143, 52567.497 20/06/02,21:46:38,00,09,1, 11.9,1,1, 7.050, 10553.471, 204.307, 52567.521 20/06/02,21:46:38,01,09,1, 11.9,1,1, 7.050, 10553.811, 204.159, 52567.516 20/06/02,21:46:38,02,09,1, 11.9,1,1, 7.050, 10553.773, 204.167, 52567.486 20/06/02,21:46:38,03,09,1, 11.9,1,1, 7.050, 10553.758, 204.170, 52567.524 20/06/02,21:46:38,04,09,1, 11.9,1,1, 7.050, 10553.735, 204.171, 52567.500 20/06/02,21:46:38,05,09,1, 11.9,1,1, 7.050, 10553.731, 204.181, 52567.542 20/06/02,21:46:38,06,09,1, 11.9,1,1, 7.050, 10553.687, 204.213, 52567.541 20/06/02,21:46:38,07,09,1, 11.9,1,1, 7.050, 10553.678, 204.224, 52567.549 20/06/02,21:46:38,08,09,1, 11.9,1,1, 7.050, 10553.654, 204.193, 52567.530 20/06/02,21:46:38,09,09,1, 11.9,1,1, 7.050, 10553.665, 204.217, 52567.545 20/06/02,21:46:38,10,09,1, 11.9,1,1, 7.050, 10553.603, 204.216, 52567.529 20/06/02,21:46:38,11,09,1, 11.9,1,1, 7.050, 10553.617, 204.217, 52567.527 20/06/02,21:46:38,12,09,1, 11.9,1,1, 7.050, 10553.589, 204.237, 52567.508 20/06/02,21:46:38,13,09,1, 11.9,1,1, 7.050, 10553.562, 204.238, 52567.511 20/06/02,21:46:38,14,09,1, 11.9,1,1, 7.050, 10553.525, 204.243, 52567.550 20/06/02,21:46:38,15,09,1, 11.9,1,1, 7.050, 10553.536, 204.274, 52567.516 20/06/02,21:46:38,16,09,1, 11.9,1,1, 7.050, 10553.522, 204.283, 52567.551 20/06/02,21:46:38,17,09,1, 11.9,1,1, 7.050, 10553.503, 204.319, 52567.553 20/06/02,21:46:38,18,09,1, 11.9,1,1, 7.050, 10553.472, 204.300, 52567.555 20/06/02,21:46:38,19,09,1, 11.9,1,1, 7.050, 10553.479, 204.307, 52567.521 20/06/02,21:46:39,00,09,1, 11.8,1,1, 7.054, 10553.029, 204.500, 52567.564 20/06/02,21:46:39,01,09,1, 11.8,1,1, 7.054, 10553.451, 204.336, 52567.536 20/06/02,21:46:39,02,09,1, 11.8,1,1, 7.054, 10553.391, 204.332, 52567.509 20/06/02,21:46:39,03,09,1, 11.8,1,1, 7.054, 10553.377, 204.342, 52567.542 20/06/02,21:46:39,04,09,1, 11.8,1,1, 7.054, 10553.328, 204.338, 52567.493 20/06/02,21:46:39,05,09,1, 11.8,1,1, 7.054, 10553.324, 204.378, 52567.545 20/06/02,21:46:39,06,09,1, 11.8,1,1, 7.054, 10553.303, 204.396, 52567.536 20/06/02,21:46:39,07,09,1, 11.8,1,1, 7.054, 10553.302, 204.417, 52567.567 20/06/02,21:46:39,08,09,1, 11.8,1,1, 7.054, 10553.252, 204.407, 52567.565 20/06/02,21:46:39,09,09,1, 11.8,1,1, 7.054, 10553.248, 204.400, 52567.562 20/06/02,21:46:39,10,09,1, 11.8,1,1, 7.054, 10553.241, 204.418, 52567.537 20/06/02,21:46:39,11,09,1, 11.8,1,1, 7.054, 10553.229, 204.425, 52567.568 20/06/02,21:46:39,12,09,1, 11.8,1,1, 7.054, 10553.166, 204.450, 52567.579 20/06/02,21:46:39,13,09,1, 11.8,1,1, 7.054, 10553.170, 204.433, 52567.569 20/06/02,21:46:39,14,09,1, 11.8,1,1, 7.054, 10553.133, 204.444, 52567.564 20/06/02,21:46:39,15,09,1, 11.8,1,1, 7.054, 10553.136, 204.460, 52567.608 20/06/02,21:46:39,16,09,1, 11.8,1,1, 7.054, 10553.086, 204.457, 52567.570 20/06/02,21:46:39,17,09,1, 11.8,1,1, 7.054, 10553.084, 204.470, 52567.544 20/06/02,21:46:39,18,09,1, 11.8,1,1, 7.054, 10553.084, 204.483, 52567.584 20/06/02,21:46:39,19,09,1, 11.8,1,1, 7.054, 10553.035, 204.500, 52567.564 20/06/02,21:46:40,00,09,1, 11.9,1,1, 7.057, 10552.686, 204.703, 52567.632 20/06/02,21:46:40,01,09,1, 11.9,1,1, 7.057, 10553.003, 204.487, 52567.556 20/06/02,21:46:40,02,09,1, 11.9,1,1, 7.057, 10553.018, 204.527, 52567.624 20/06/02,21:46:40,03,09,1, 11.9,1,1, 7.057, 10552.983, 204.510, 52567.582 20/06/02,21:46:40,04,09,1, 11.9,1,1, 7.057, 10552.951, 204.519, 52567.573 20/06/02,21:46:40,05,09,1, 11.9,1,1, 7.057, 10552.929, 204.545, 52567.573 20/06/02,21:46:40,06,09,1, 11.9,1,1, 7.057, 10552.901, 204.567, 52567.561 20/06/02,21:46:40,07,09,1, 11.9,1,1, 7.057, 10552.889, 204.564, 52567.608 20/06/02,21:46:40,08,09,1, 11.9,1,1, 7.057, 10552.874, 204.569, 52567.619 20/06/02,21:46:40,09,09,1, 11.9,1,1, 7.057, 10552.867, 204.585, 52567.566 20/06/02,21:46:40,10,09,1, 11.9,1,1, 7.057, 10552.832, 204.620, 52567.596 20/06/02,21:46:40,11,09,1, 11.9,1,1, 7.057, 10552.806, 204.612, 52567.622 20/06/02,21:46:40,12,09,1, 11.9,1,1, 7.057, 10552.805, 204.605, 52567.581 20/06/02,21:46:40,13,09,1, 11.9,1,1, 7.057, 10552.777, 204.649, 52567.615 20/06/02,21:46:40,14,09,1, 11.9,1,1, 7.057, 10552.766, 204.640, 52567.617 20/06/02,21:46:40,15,09,1, 11.9,1,1, 7.057, 10552.744, 204.662, 52567.633 20/06/02,21:46:40,16,09,1, 11.9,1,1, 7.057, 10552.737, 204.665, 52567.580 20/06/02,21:46:40,17,09,1, 11.9,1,1, 7.057, 10552.690, 204.645, 52567.578 20/06/02,21:46:40,18,09,1, 11.9,1,1, 7.057, 10552.691, 204.691, 52567.666 20/06/02,21:46:40,19,09,1, 11.9,1,1, 7.057, 10552.693, 204.703, 52567.632 20/06/02,21:46:41,00,09,1, 11.9,1,1, 7.053, 10552.294, 204.832, 52567.710 20/06/02,21:46:41,01,09,1, 11.9,1,1, 7.053, 10552.660, 204.669, 52567.623 20/06/02,21:46:41,02,09,1, 11.9,1,1, 7.053, 10552.636, 204.683, 52567.641 20/06/02,21:46:41,03,09,1, 11.9,1,1, 7.053, 10552.602, 204.701, 52567.667 20/06/02,21:46:41,04,09,1, 11.9,1,1, 7.053, 10552.365, 204.700, 52567.262 20/06/02,21:46:41,05,09,1, 11.9,1,1, 7.053, 10552.882, 204.531, 52565.144 20/06/02,21:46:41,06,09,1, 11.9,1,1, 7.053, 10552.228, 204.686, 52566.505 20/06/02,21:46:41,07,09,1, 11.9,1,1, 7.053, 10552.304, 204.806, 52568.321 20/06/02,21:46:41,08,09,1, 11.9,1,1, 7.053, 10552.415, 204.736, 52567.614 20/06/02,21:46:41,09,09,1, 11.9,1,1, 7.053, 10552.267, 204.799, 52567.883 20/06/02,21:46:41,10,09,1, 11.9,1,1, 7.053, 10552.349, 204.789, 52567.871 20/06/02,21:46:41,11,09,1, 11.9,1,1, 7.053, 10552.387, 204.777, 52567.800 20/06/02,21:46:41,12,09,1, 11.9,1,1, 7.053, 10552.406, 204.786, 52567.709 20/06/02,21:46:41,13,09,1, 11.9,1,1, 7.053, 10552.426, 204.774, 52567.697 20/06/02,21:46:41,14,09,1, 11.9,1,1, 7.053, 10552.393, 204.800, 52567.707 20/06/02,21:46:41,15,09,1, 11.9,1,1, 7.053, 10552.380, 204.811, 52567.699 20/06/02,21:46:41,16,09,1, 11.9,1,1, 7.053, 10552.361, 204.814, 52567.755 20/06/02,21:46:41,17,09,1, 11.9,1,1, 7.053, 10552.368, 204.808, 52567.754 20/06/02,21:46:41,18,09,1, 11.9,1,1, 7.053, 10552.312, 204.817, 52567.689 20/06/02,21:46:41,19,09,1, 11.9,1,1, 7.053, 10552.296, 204.832, 52567.710 20/06/02,21:46:42,00,09,1, 11.8,1,1, 7.059, 10551.919, 204.995, 52567.703 20/06/02,21:46:42,01,09,1, 11.8,1,1, 7.059, 10552.273, 204.838, 52567.672 20/06/02,21:46:42,02,09,1, 11.8,1,1, 7.059, 10552.268, 204.863, 52567.686 20/06/02,21:46:42,03,09,1, 11.8,1,1, 7.059, 10552.235, 204.865, 52567.731 20/06/02,21:46:42,04,09,1, 11.8,1,1, 7.059, 10552.196, 204.882, 52567.716 20/06/02,21:46:42,05,09,1, 11.8,1,1, 7.059, 10552.186, 204.911, 52567.700 20/06/02,21:46:42,06,09,1, 11.8,1,1, 7.059, 10552.192, 204.881, 52567.708 20/06/02,21:46:42,07,09,1, 11.8,1,1, 7.059, 10552.150, 204.895, 52567.687 20/06/02,21:46:42,08,09,1, 11.8,1,1, 7.059, 10552.144, 204.915, 52567.791 20/06/02,21:46:42,09,09,1, 11.8,1,1, 7.059, 10552.101, 204.910, 52567.698 20/06/02,21:46:42,10,09,1, 11.8,1,1, 7.059, 10552.101, 204.937, 52567.728 20/06/02,21:46:42,11,09,1, 11.8,1,1, 7.059, 10552.096, 204.947, 52567.713 20/06/02,21:46:42,12,09,1, 11.8,1,1, 7.059, 10552.043, 204.952, 52567.738 20/06/02,21:46:42,13,09,1, 11.8,1,1, 7.059, 10552.013, 204.935, 52567.708 20/06/02,21:46:42,14,09,1, 11.8,1,1, 7.059, 10552.015, 204.973, 52567.704 20/06/02,21:46:42,15,09,1, 11.8,1,1, 7.059, 10551.996, 204.977, 52567.705 20/06/02,21:46:42,16,09,1, 11.8,1,1, 7.059, 10551.974, 204.962, 52567.729 20/06/02,21:46:42,17,09,1, 11.8,1,1, 7.059, 10551.983, 204.986, 52567.732 20/06/02,21:46:42,18,09,1, 11.8,1,1, 7.059, 10551.935, 204.976, 52567.746 20/06/02,21:46:42,19,09,1, 11.8,1,1, 7.059, 10551.925, 204.995, 52567.703 20/06/02,21:46:43,00,09,1, 11.9,1,1, 7.055, 10551.568, 205.150, 52567.738 20/06/02,21:46:43,01,09,1, 11.9,1,1, 7.055, 10551.900, 205.024, 52567.702 20/06/02,21:46:43,02,09,1, 11.9,1,1, 7.055, 10551.893, 205.064, 52567.723 20/06/02,21:46:43,03,09,1, 11.9,1,1, 7.055, 10551.821, 205.022, 52567.702 20/06/02,21:46:43,04,09,1, 11.9,1,1, 7.055, 10551.836, 205.043, 52567.723 20/06/02,21:46:43,05,09,1, 11.9,1,1, 7.055, 10551.810, 205.057, 52567.759 20/06/02,21:46:43,06,09,1, 11.9,1,1, 7.055, 10551.786, 205.094, 52567.726 20/06/02,21:46:43,07,09,1, 11.9,1,1, 7.055, 10551.789, 205.100, 52567.763 20/06/02,21:46:43,08,09,1, 11.9,1,1, 7.055, 10551.760, 205.074, 52567.751 20/06/02,21:46:43,09,09,1, 11.9,1,1, 7.055, 10551.749, 205.097, 52567.761 20/06/02,21:46:43,10,09,1, 11.9,1,1, 7.055, 10551.733, 205.112, 52567.762 20/06/02,21:46:43,11,09,1, 11.9,1,1, 7.055, 10551.719, 205.118, 52567.742 20/06/02,21:46:43,12,09,1, 11.9,1,1, 7.055, 10551.689, 205.115, 52567.785 20/06/02,21:46:43,13,09,1, 11.9,1,1, 7.055, 10551.671, 205.140, 52567.751 20/06/02,21:46:43,14,09,1, 11.9,1,1, 7.055, 10551.653, 205.147, 52567.779 20/06/02,21:46:43,15,09,1, 11.9,1,1, 7.055, 10551.644, 205.149, 52567.771 20/06/02,21:46:43,16,09,1, 11.9,1,1, 7.055, 10551.621, 205.161, 52567.760 20/06/02,21:46:43,17,09,1, 11.9,1,1, 7.055, 10551.618, 205.147, 52567.708 20/06/02,21:46:43,18,09,1, 11.9,1,1, 7.055, 10551.587, 205.141, 52567.748 20/06/02,21:46:43,19,09,1, 11.9,1,1, 7.055, 10551.569, 205.150, 52567.738 20/06/02,21:46:44,00,08,1, 11.9,1,1, 7.056, 10551.201, 205.330, 52567.774 20/06/02,21:46:44,01,08,1, 11.9,1,1, 7.056, 10551.489, 205.136, 52567.733 20/06/02,21:46:44,02,08,1, 11.9,1,1, 7.056, 10551.495, 205.174, 52567.711 20/06/02,21:46:44,03,08,1, 11.9,1,1, 7.056, 10551.465, 205.183, 52567.709 20/06/02,21:46:44,04,08,1, 11.9,1,1, 7.056, 10551.483, 205.173, 52567.741 20/06/02,21:46:44,05,08,1, 11.9,1,1, 7.056, 10551.450, 205.223, 52567.746 20/06/02,21:46:44,06,08,1, 11.9,1,1, 7.056, 10551.432, 205.214, 52567.722 20/06/02,21:46:44,07,08,1, 11.9,1,1, 7.056, 10551.406, 205.225, 52567.776 20/06/02,21:46:44,08,08,1, 11.9,1,1, 7.056, 10551.356, 205.234, 52567.774 20/06/02,21:46:44,09,08,1, 11.9,1,1, 7.056, 10551.362, 205.233, 52567.806 20/06/02,21:46:44,10,08,1, 11.9,1,1, 7.056, 10551.356, 205.253, 52567.778 20/06/02,21:46:44,11,08,1, 11.9,1,1, 7.056, 10551.340, 205.271, 52567.779 20/06/02,21:46:44,12,08,1, 11.9,1,1, 7.056, 10551.344, 205.249, 52567.496 20/06/02,21:46:44,13,08,1, 11.9,1,1, 7.056, 10551.275, 205.265, 52567.732 20/06/02,21:46:44,14,08,1, 11.9,1,1, 7.056, 10551.250, 205.312, 52567.733 20/06/02,21:46:44,15,08,1, 11.9,1,1, 7.056, 10551.272, 205.305, 52567.743 20/06/02,21:46:44,16,08,1, 11.9,1,1, 7.056, 10551.257, 205.305, 52567.769 20/06/02,21:46:44,17,08,1, 11.9,1,1, 7.056, 10551.225, 205.287, 52567.732 20/06/02,21:46:44,18,08,1, 11.9,1,1, 7.056, 10551.232, 205.301, 52567.766 20/06/02,21:46:44,19,08,1, 11.9,1,1, 7.056, 10551.207, 205.330, 52567.774 20/06/02,21:46:45,00,08,1, 11.8,1,1, 7.049, 10550.842, 205.456, 52567.786 20/06/02,21:46:45,01,08,1, 11.8,1,1, 7.049, 10551.187, 205.351, 52567.829 20/06/02,21:46:45,02,08,1, 11.8,1,1, 7.049, 10551.158, 205.338, 52567.827 20/06/02,21:46:45,03,08,1, 11.8,1,1, 7.049, 10551.120, 205.336, 52567.843 20/06/02,21:46:45,04,08,1, 11.8,1,1, 7.049, 10551.139, 205.368, 52567.818 20/06/02,21:46:45,05,08,1, 11.8,1,1, 7.049, 10551.093, 205.370, 52567.813 20/06/02,21:46:45,06,08,1, 11.8,1,1, 7.049, 10551.081, 205.381, 52567.787 20/06/02,21:46:45,07,08,1, 11.8,1,1, 7.049, 10551.034, 205.379, 52567.750 20/06/02,21:46:45,08,08,1, 11.8,1,1, 7.049, 10551.044, 205.364, 52567.738 20/06/02,21:46:45,09,08,1, 11.8,1,1, 7.049, 10551.061, 205.372, 52567.749 20/06/02,21:46:45,10,08,1, 11.8,1,1, 7.049, 10551.016, 205.385, 52567.779 20/06/02,21:46:45,11,08,1, 11.8,1,1, 7.049, 10550.998, 205.404, 52567.774 20/06/02,21:46:45,12,08,1, 11.8,1,1, 7.049, 10550.956, 205.422, 52567.774 20/06/02,21:46:45,13,08,1, 11.8,1,1, 7.049, 10550.959, 205.428, 52567.802 20/06/02,21:46:45,14,08,1, 11.8,1,1, 7.049, 10550.951, 205.406, 52567.797 20/06/02,21:46:45,15,08,1, 11.8,1,1, 7.049, 10550.907, 205.451, 52567.842 20/06/02,21:46:45,16,08,1, 11.8,1,1, 7.049, 10550.894, 205.456, 52567.831 20/06/02,21:46:45,17,08,1, 11.8,1,1, 7.049, 10550.885, 205.446, 52567.840 20/06/02,21:46:45,18,08,1, 11.8,1,1, 7.049, 10550.856, 205.447, 52567.803 20/06/02,21:46:45,19,08,1, 11.8,1,1, 7.049, 10550.847, 205.456, 52567.786 20/06/02,21:46:46,00,08,1, 11.9,1,1, 7.053, 10550.534, 205.612, 52567.857 20/06/02,21:46:46,01,08,1, 11.9,1,1, 7.053, 10550.815, 205.496, 52567.809 20/06/02,21:46:46,02,08,1, 11.9,1,1, 7.053, 10550.787, 205.505, 52567.785 20/06/02,21:46:46,03,08,1, 11.9,1,1, 7.053, 10550.754, 205.517, 52567.801 20/06/02,21:46:46,04,08,1, 11.9,1,1, 7.053, 10550.767, 205.533, 52567.829 20/06/02,21:46:46,05,08,1, 11.9,1,1, 7.053, 10550.731, 205.545, 52567.853 20/06/02,21:46:46,06,08,1, 11.9,1,1, 7.053, 10550.739, 205.534, 52567.835 20/06/02,21:46:46,07,08,1, 11.9,1,1, 7.053, 10550.706, 205.544, 52567.858 20/06/02,21:46:46,08,08,1, 11.9,1,1, 7.053, 10550.688, 205.555, 52567.865 20/06/02,21:46:46,09,08,1, 11.9,1,1, 7.053, 10550.656, 205.572, 52567.892 20/06/02,21:46:46,10,08,1, 11.9,1,1, 7.053, 10550.645, 205.558, 52567.877 20/06/02,21:46:46,11,08,1, 11.9,1,1, 7.053, 10550.658, 205.564, 52567.886 20/06/02,21:46:46,12,08,1, 11.9,1,1, 7.053, 10550.627, 205.561, 52567.857 20/06/02,21:46:46,13,08,1, 11.9,1,1, 7.053, 10550.602, 205.565, 52567.782 20/06/02,21:46:46,14,08,1, 11.9,1,1, 7.053, 10550.620, 205.601, 52567.832 20/06/02,21:46:46,15,08,1, 11.9,1,1, 7.053, 10550.592, 205.610, 52567.819 20/06/02,21:46:46,16,08,1, 11.9,1,1, 7.053, 10550.588, 205.599, 52567.822 20/06/02,21:46:46,17,08,1, 11.9,1,1, 7.053, 10550.565, 205.581, 52567.811 20/06/02,21:46:46,18,08,1, 11.9,1,1, 7.053, 10550.551, 205.639, 52567.844 20/06/02,21:46:46,19,08,1, 11.9,1,1, 7.053, 10550.534, 205.612, 52567.857 20/06/02,21:46:47,00,08,1, 11.9,1,1, 7.052, 10550.191, 205.745, 52567.892 20/06/02,21:46:47,01,08,1, 11.9,1,1, 7.052, 10550.493, 205.643, 52567.895 20/06/02,21:46:47,02,08,1, 11.9,1,1, 7.052, 10550.491, 205.625, 52567.949 20/06/02,21:46:47,03,08,1, 11.9,1,1, 7.052, 10550.472, 205.645, 52567.915 20/06/02,21:46:47,04,08,1, 11.9,1,1, 7.052, 10550.452, 205.622, 52567.899 20/06/02,21:46:47,05,08,1, 11.9,1,1, 7.052, 10550.411, 205.655, 52567.883 20/06/02,21:46:47,06,08,1, 11.9,1,1, 7.052, 10550.396, 205.634, 52567.829 20/06/02,21:46:47,07,08,1, 11.9,1,1, 7.052, 10550.398, 205.654, 52567.740 20/06/02,21:46:47,08,08,1, 11.9,1,1, 7.052, 10550.382, 205.669, 52567.826 20/06/02,21:46:47,09,08,1, 11.9,1,1, 7.052, 10550.357, 205.673, 52567.876 20/06/02,21:46:47,10,08,1, 11.9,1,1, 7.052, 10550.350, 205.704, 52567.837 20/06/02,21:46:47,11,08,1, 11.9,1,1, 7.052, 10550.314, 205.699, 52567.880 20/06/02,21:46:47,12,08,1, 11.9,1,1, 7.052, 10550.266, 205.710, 52567.900 20/06/02,21:46:47,13,08,1, 11.9,1,1, 7.052, 10550.281, 205.707, 52567.909 20/06/02,21:46:47,14,08,1, 11.9,1,1, 7.052, 10550.291, 205.698, 52567.917 20/06/02,21:46:47,15,08,1, 11.9,1,1, 7.052, 10550.237, 205.722, 52567.902 20/06/02,21:46:47,16,08,1, 11.9,1,1, 7.052, 10550.235, 205.719, 52567.918 20/06/02,21:46:47,17,08,1, 11.9,1,1, 7.052, 10550.191, 205.750, 52567.910 20/06/02,21:46:47,18,08,1, 11.9,1,1, 7.052, 10550.179, 205.739, 52567.892 20/06/02,21:46:47,19,08,1, 11.9,1,1, 7.052, 10550.194, 205.745, 52567.892 20/06/02,21:46:48,00,08,1, 11.9,1,1, 7.051, 10549.841, 205.875, 52568.010 20/06/02,21:46:48,01,08,1, 11.9,1,1, 7.051, 10550.149, 205.744, 52567.877 20/06/02,21:46:48,02,08,1, 11.9,1,1, 7.051, 10550.159, 205.769, 52567.940 20/06/02,21:46:48,03,08,1, 11.9,1,1, 7.051, 10550.142, 205.743, 52567.918 20/06/02,21:46:48,04,08,1, 11.9,1,1, 7.051, 10550.136, 205.789, 52567.926 20/06/02,21:46:48,05,08,1, 11.9,1,1, 7.051, 10550.107, 205.779, 52567.961 20/06/02,21:46:48,06,08,1, 11.9,1,1, 7.051, 10550.084, 205.775, 52567.962 20/06/02,21:46:48,07,08,1, 11.9,1,1, 7.051, 10550.084, 205.800, 52567.964 20/06/02,21:46:48,08,08,1, 11.9,1,1, 7.051, 10550.045, 205.803, 52567.979 20/06/02,21:46:48,09,08,1, 11.9,1,1, 7.051, 10550.037, 205.796, 52567.927 20/06/02,21:46:48,10,08,1, 11.9,1,1, 7.051, 10550.016, 205.786, 52567.894 20/06/02,21:46:48,11,08,1, 11.9,1,1, 7.051, 10550.011, 205.790, 52567.882 20/06/02,21:46:48,12,08,1, 11.9,1,1, 7.051, 10549.995, 205.810, 52567.867 20/06/02,21:46:48,13,08,1, 11.9,1,1, 7.051, 10549.987, 205.815, 52567.874 20/06/02,21:46:48,14,08,1, 11.9,1,1, 7.051, 10549.961, 205.852, 52567.911 20/06/02,21:46:48,15,08,1, 11.9,1,1, 7.051, 10549.979, 205.828, 52567.923 20/06/02,21:46:48,16,08,1, 11.9,1,1, 7.051, 10549.969, 205.845, 52567.994 20/06/02,21:46:48,17,08,1, 11.9,1,1, 7.051, 10549.928, 205.848, 52567.960 20/06/02,21:46:48,18,08,1, 11.9,1,1, 7.051, 10549.913, 205.891, 52567.972 20/06/02,21:46:48,19,08,1, 11.9,1,1, 7.051, 10549.843, 205.875, 52568.010 20/06/02,21:46:49,00,08,1, 11.7,1,1, 7.054, 10549.591, 205.972, 52567.964 20/06/02,21:46:49,01,08,1, 11.7,1,1, 7.054, 10549.870, 205.882, 52567.935 20/06/02,21:46:49,02,08,1, 11.7,1,1, 7.054, 10549.849, 205.907, 52567.949 20/06/02,21:46:49,03,08,1, 11.7,1,1, 7.054, 10549.820, 205.881, 52567.877 20/06/02,21:46:49,04,08,1, 11.7,1,1, 7.054, 10549.833, 205.910, 52567.850 20/06/02,21:46:49,05,08,1, 11.7,1,1, 7.054, 10549.816, 205.916, 52567.916 20/06/02,21:46:49,06,08,1, 11.7,1,1, 7.054, 10549.805, 205.922, 52567.946 20/06/02,21:46:49,07,08,1, 11.7,1,1, 7.054, 10549.766, 205.935, 52567.955 20/06/02,21:46:49,08,08,1, 11.7,1,1, 7.054, 10549.766, 205.931, 52567.968 20/06/02,21:46:49,09,08,1, 11.7,1,1, 7.054, 10549.750, 205.931, 52567.993 20/06/02,21:46:49,10,08,1, 11.7,1,1, 7.054, 10549.747, 205.957, 52567.999 20/06/02,21:46:49,11,08,1, 11.7,1,1, 7.054, 10549.686, 205.958, 52567.998 20/06/02,21:46:49,12,08,1, 11.7,1,1, 7.054, 10549.704, 205.950, 52567.927 20/06/02,21:46:49,13,08,1, 11.7,1,1, 7.054, 10549.701, 205.977, 52567.888 20/06/02,21:46:49,14,08,1, 11.7,1,1, 7.054, 10549.700, 205.980, 52567.898 20/06/02,21:46:49,15,08,1, 11.7,1,1, 7.054, 10549.649, 205.969, 52567.923 20/06/02,21:46:49,16,08,1, 11.7,1,1, 7.054, 10549.657, 205.985, 52567.911 20/06/02,21:46:49,17,08,1, 11.7,1,1, 7.054, 10549.659, 206.001, 52567.951 20/06/02,21:46:49,18,08,1, 11.7,1,1, 7.054, 10549.619, 205.983, 52567.960 20/06/02,21:46:49,19,08,1, 11.7,1,1, 7.054, 10549.595, 205.972, 52567.964 20/06/02,21:46:50,00,08,1, 11.8,1,1, 7.052, 10549.315, 206.095, 52567.950 20/06/02,21:46:50,01,08,1, 11.8,1,1, 7.052, 10549.550, 205.989, 52568.030 20/06/02,21:46:50,02,08,1, 11.8,1,1, 7.052, 10549.541, 205.999, 52567.995 20/06/02,21:46:50,03,08,1, 11.8,1,1, 7.052, 10549.527, 205.972, 52567.976 20/06/02,21:46:50,04,08,1, 11.8,1,1, 7.052, 10549.543, 205.973, 52567.932 20/06/02,21:46:50,05,08,1, 11.8,1,1, 7.052, 10549.531, 205.974, 52567.899 20/06/02,21:46:50,06,08,1, 11.8,1,1, 7.052, 10549.517, 206.045, 52567.941 20/06/02,21:46:50,07,08,1, 11.8,1,1, 7.052, 10549.474, 206.022, 52567.914 20/06/02,21:46:50,08,08,1, 11.8,1,1, 7.052, 10549.478, 205.998, 52567.938 20/06/02,21:46:50,09,08,1, 11.8,1,1, 7.052, 10549.463, 206.011, 52567.967 20/06/02,21:46:50,10,08,1, 11.8,1,1, 7.052, 10549.451, 206.033, 52567.987 20/06/02,21:46:50,11,08,1, 11.8,1,1, 7.052, 10549.417, 206.025, 52567.988 20/06/02,21:46:50,12,08,1, 11.8,1,1, 7.052, 10549.402, 206.039, 52567.979 20/06/02,21:46:50,13,08,1, 11.8,1,1, 7.052, 10549.367, 206.046, 52567.994 20/06/02,21:46:50,14,08,1, 11.8,1,1, 7.052, 10549.380, 206.029, 52567.958 20/06/02,21:46:50,15,08,1, 11.8,1,1, 7.052, 10549.368, 206.043, 52567.951 20/06/02,21:46:50,16,08,1, 11.8,1,1, 7.052, 10549.339, 206.067, 52567.964 20/06/02,21:46:50,17,08,1, 11.8,1,1, 7.052, 10549.341, 206.080, 52567.967 20/06/02,21:46:50,18,08,1, 11.8,1,1, 7.052, 10549.333, 206.078, 52567.904 20/06/02,21:46:50,19,08,1, 11.8,1,1, 7.052, 10549.321, 206.095, 52567.950 20/06/02,21:46:51,00,08,1, 11.8,1,1, 7.050, 10548.998, 206.154, 52567.941 20/06/02,21:46:51,01,08,1, 11.8,1,1, 7.050, 10549.255, 206.116, 52568.163 20/06/02,21:46:51,02,08,1, 11.8,1,1, 7.050, 10549.272, 206.074, 52568.010 20/06/02,21:46:51,03,08,1, 11.8,1,1, 7.050, 10549.236, 206.085, 52568.044 20/06/02,21:46:51,04,08,1, 11.8,1,1, 7.050, 10549.223, 206.097, 52567.984 20/06/02,21:46:51,05,08,1, 11.8,1,1, 7.050, 10549.215, 206.098, 52567.986 20/06/02,21:46:51,06,08,1, 11.8,1,1, 7.050, 10549.214, 206.104, 52567.960 20/06/02,21:46:51,07,08,1, 11.8,1,1, 7.050, 10549.198, 206.106, 52567.911 20/06/02,21:46:51,08,08,1, 11.8,1,1, 7.050, 10549.205, 206.099, 52567.956 20/06/02,21:46:51,09,08,1, 11.8,1,1, 7.050, 10549.170, 206.099, 52568.007 20/06/02,21:46:51,10,08,1, 11.8,1,1, 7.050, 10549.153, 206.089, 52568.015 20/06/02,21:46:51,11,08,1, 11.8,1,1, 7.050, 10549.137, 206.117, 52568.017 20/06/02,21:46:51,12,08,1, 11.8,1,1, 7.050, 10549.111, 206.130, 52568.072 20/06/02,21:46:51,13,08,1, 11.8,1,1, 7.050, 10549.105, 206.144, 52568.042 20/06/02,21:46:51,14,08,1, 11.8,1,1, 7.050, 10549.100, 206.130, 52568.087 20/06/02,21:46:51,15,08,1, 11.8,1,1, 7.050, 10549.073, 206.156, 52568.023 20/06/02,21:46:51,16,08,1, 11.8,1,1, 7.050, 10549.059, 206.137, 52568.014 20/06/02,21:46:51,17,08,1, 11.8,1,1, 7.050, 10549.045, 206.164, 52568.041 20/06/02,21:46:51,18,08,1, 11.8,1,1, 7.050, 10549.027, 206.128, 52567.949 20/06/02,21:46:51,19,08,1, 11.8,1,1, 7.050, 10549.004, 206.154, 52567.941 20/06/02,21:46:52,00,08,1, 11.9,1,1, 7.053, 10548.681, 206.285, 52568.002 20/06/02,21:46:52,01,08,1, 11.9,1,1, 7.053, 10548.968, 206.178, 52568.072 20/06/02,21:46:52,02,08,1, 11.9,1,1, 7.053, 10548.973, 206.192, 52568.104 20/06/02,21:46:52,03,08,1, 11.9,1,1, 7.053, 10548.962, 206.206, 52568.024 20/06/02,21:46:52,04,08,1, 11.9,1,1, 7.053, 10548.954, 206.197, 52567.978 20/06/02,21:46:52,05,08,1, 11.9,1,1, 7.053, 10548.892, 206.216, 52568.044 20/06/02,21:46:52,06,08,1, 11.9,1,1, 7.053, 10548.892, 206.220, 52568.053 20/06/02,21:46:52,07,08,1, 11.9,1,1, 7.053, 10548.877, 206.205, 52567.996 20/06/02,21:46:52,08,08,1, 11.9,1,1, 7.053, 10548.889, 206.232, 52567.981 20/06/02,21:46:52,09,08,1, 11.9,1,1, 7.053, 10548.868, 206.214, 52567.987 20/06/02,21:46:52,10,08,1, 11.9,1,1, 7.053, 10548.851, 206.244, 52568.009 20/06/02,21:46:52,11,08,1, 11.9,1,1, 7.053, 10548.845, 206.237, 52568.063 20/06/02,21:46:52,12,08,1, 11.9,1,1, 7.053, 10548.819, 206.244, 52568.076 20/06/02,21:46:52,13,08,1, 11.9,1,1, 7.053, 10548.796, 206.262, 52568.095 20/06/02,21:46:52,14,08,1, 11.9,1,1, 7.053, 10548.794, 206.267, 52568.114 20/06/02,21:46:52,15,08,1, 11.9,1,1, 7.053, 10548.814, 206.277, 52568.093 20/06/02,21:46:52,16,08,1, 11.9,1,1, 7.053, 10548.766, 206.274, 52568.089 20/06/02,21:46:52,17,08,1, 11.9,1,1, 7.053, 10548.725, 206.298, 52568.038 20/06/02,21:46:52,18,08,1, 11.9,1,1, 7.053, 10548.750, 206.261, 52568.027 20/06/02,21:46:52,19,08,1, 11.9,1,1, 7.053, 10548.686, 206.285, 52568.002 20/06/02,21:46:53,00,08,1, 11.8,1,1, 7.055, 10548.431, 206.373, 52568.024 20/06/02,21:46:53,01,08,1, 11.8,1,1, 7.055, 10548.711, 206.298, 52568.106 20/06/02,21:46:53,02,08,1, 11.8,1,1, 7.055, 10548.688, 206.291, 52568.126 20/06/02,21:46:53,03,08,1, 11.8,1,1, 7.055, 10548.651, 206.309, 52568.123 20/06/02,21:46:53,04,08,1, 11.8,1,1, 7.055, 10548.644, 206.297, 52568.103 20/06/02,21:46:53,05,08,1, 11.8,1,1, 7.055, 10548.646, 206.319, 52568.152 20/06/02,21:46:53,06,08,1, 11.8,1,1, 7.055, 10548.615, 206.317, 52568.085 20/06/02,21:46:53,07,08,1, 11.8,1,1, 7.055, 10548.612, 206.325, 52568.042 20/06/02,21:46:53,08,08,1, 11.8,1,1, 7.055, 10548.605, 206.318, 52568.020 20/06/02,21:46:53,09,08,1, 11.8,1,1, 7.055, 10548.575, 206.316, 52568.040 20/06/02,21:46:53,10,08,1, 11.8,1,1, 7.055, 10548.568, 206.341, 52568.033 20/06/02,21:46:53,11,08,1, 11.8,1,1, 7.055, 10548.533, 206.327, 52568.047 20/06/02,21:46:53,12,08,1, 11.8,1,1, 7.055, 10548.549, 206.338, 52568.110 20/06/02,21:46:53,13,08,1, 11.8,1,1, 7.055, 10548.526, 206.345, 52568.142 20/06/02,21:46:53,14,08,1, 11.8,1,1, 7.055, 10548.510, 206.336, 52568.143 20/06/02,21:46:53,15,08,1, 11.8,1,1, 7.055, 10548.481, 206.363, 52568.138 20/06/02,21:46:53,16,08,1, 11.8,1,1, 7.055, 10548.499, 206.337, 52568.085 20/06/02,21:46:53,17,08,1, 11.8,1,1, 7.055, 10548.474, 206.353, 52568.097 20/06/02,21:46:53,18,08,1, 11.8,1,1, 7.055, 10548.467, 206.366, 52568.035 20/06/02,21:46:53,19,08,1, 11.8,1,1, 7.055, 10548.438, 206.373, 52568.024 20/06/02,21:46:54,00,08,1, 11.8,1,1, 7.053, 10548.122, 206.440, 52568.036 20/06/02,21:46:54,01,08,1, 11.8,1,1, 7.053, 10548.387, 206.364, 52568.070 20/06/02,21:46:54,02,08,1, 11.8,1,1, 7.053, 10548.384, 206.368, 52568.140 20/06/02,21:46:54,03,08,1, 11.8,1,1, 7.053, 10548.347, 206.375, 52568.169 20/06/02,21:46:54,04,08,1, 11.8,1,1, 7.053, 10548.342, 206.373, 52568.177 20/06/02,21:46:54,05,08,1, 11.8,1,1, 7.053, 10548.345, 206.373, 52568.150 20/06/02,21:46:54,06,08,1, 11.8,1,1, 7.053, 10548.329, 206.385, 52568.129 20/06/02,21:46:54,07,08,1, 11.8,1,1, 7.053, 10548.314, 206.382, 52568.106 20/06/02,21:46:54,08,08,1, 11.8,1,1, 7.053, 10548.273, 206.416, 52568.064 20/06/02,21:46:54,09,08,1, 11.8,1,1, 7.053, 10548.320, 206.401, 52568.078 20/06/02,21:46:54,10,08,1, 11.8,1,1, 7.053, 10548.268, 206.407, 52568.062 20/06/02,21:46:54,11,08,1, 11.8,1,1, 7.053, 10548.292, 206.408, 52568.094 20/06/02,21:46:54,12,08,1, 11.8,1,1, 7.053, 10548.241, 206.426, 52568.123 20/06/02,21:46:54,13,08,1, 11.8,1,1, 7.053, 10548.221, 206.427, 52568.185 20/06/02,21:46:54,14,08,1, 11.8,1,1, 7.053, 10548.211, 206.438, 52568.185 20/06/02,21:46:54,15,08,1, 11.8,1,1, 7.053, 10548.217, 206.457, 52568.183 20/06/02,21:46:54,16,08,1, 11.8,1,1, 7.053, 10548.197, 206.466, 52568.149 20/06/02,21:46:54,17,08,1, 11.8,1,1, 7.053, 10548.150, 206.428, 52568.091 20/06/02,21:46:54,18,08,1, 11.8,1,1, 7.053, 10548.155, 206.442, 52568.060 20/06/02,21:46:54,19,08,1, 11.8,1,1, 7.053, 10548.128, 206.440, 52568.036 20/06/02,21:46:55,00,08,1, 11.9,1,1, 7.050, 10547.847, 206.531, 52568.068 20/06/02,21:46:55,01,08,1, 11.9,1,1, 7.050, 10548.126, 206.478, 52568.085 20/06/02,21:46:55,02,08,1, 11.9,1,1, 7.050, 10548.147, 206.462, 52568.129 20/06/02,21:46:55,03,08,1, 11.9,1,1, 7.050, 10548.089, 206.472, 52568.163 20/06/02,21:46:55,04,08,1, 11.9,1,1, 7.050, 10548.078, 206.498, 52568.172 20/06/02,21:46:55,05,08,1, 11.9,1,1, 7.050, 10548.064, 206.477, 52568.189 20/06/02,21:46:55,06,08,1, 11.9,1,1, 7.050, 10548.033, 206.489, 52568.186 20/06/02,21:46:55,07,08,1, 11.9,1,1, 7.050, 10548.017, 206.482, 52568.103 20/06/02,21:46:55,08,08,1, 11.9,1,1, 7.050, 10548.030, 206.470, 52568.073 20/06/02,21:46:55,09,08,1, 11.9,1,1, 7.050, 10547.999, 206.499, 52568.101 20/06/02,21:46:55,10,08,1, 11.9,1,1, 7.050, 10548.007, 206.487, 52568.114 20/06/02,21:46:55,11,08,1, 11.9,1,1, 7.050, 10547.993, 206.497, 52568.120 20/06/02,21:46:55,12,08,1, 11.9,1,1, 7.050, 10547.955, 206.543, 52568.178 20/06/02,21:46:55,13,08,1, 11.9,1,1, 7.050, 10547.959, 206.516, 52568.202 20/06/02,21:46:55,14,08,1, 11.9,1,1, 7.050, 10547.913, 206.526, 52568.166 20/06/02,21:46:55,15,08,1, 11.9,1,1, 7.050, 10547.908, 206.514, 52568.171 20/06/02,21:46:55,16,08,1, 11.9,1,1, 7.050, 10547.874, 206.519, 52568.145 20/06/02,21:46:55,17,08,1, 11.9,1,1, 7.050, 10547.877, 206.505, 52568.086 20/06/02,21:46:55,18,08,1, 11.9,1,1, 7.050, 10547.856, 206.519, 52568.065 20/06/02,21:46:55,19,08,1, 11.9,1,1, 7.050, 10547.852, 206.531, 52568.068 20/06/02,21:46:56,00,08,1, 11.9,1,1, 7.054, 10547.580, 206.631, 52568.126 20/06/02,21:46:56,01,08,1, 11.9,1,1, 7.054, 10547.817, 206.526, 52568.154 20/06/02,21:46:56,02,08,1, 11.9,1,1, 7.054, 10547.819, 206.545, 52568.185 20/06/02,21:46:56,03,08,1, 11.9,1,1, 7.054, 10547.779, 206.555, 52568.228 20/06/02,21:46:56,04,08,1, 11.9,1,1, 7.054, 10547.761, 206.577, 52568.205 20/06/02,21:46:56,05,08,1, 11.9,1,1, 7.054, 10547.751, 206.564, 52568.155 20/06/02,21:46:56,06,08,1, 11.9,1,1, 7.054, 10547.728, 206.557, 52568.115 20/06/02,21:46:56,07,08,1, 11.9,1,1, 7.054, 10547.726, 206.573, 52568.087 20/06/02,21:46:56,08,08,1, 11.9,1,1, 7.054, 10547.712, 206.563, 52568.083 20/06/02,21:46:56,09,08,1, 11.9,1,1, 7.054, 10547.717, 206.574, 52568.080 20/06/02,21:46:56,10,08,1, 11.9,1,1, 7.054, 10547.664, 206.590, 52568.177 20/06/02,21:46:56,11,08,1, 11.9,1,1, 7.054, 10547.665, 206.566, 52568.171 20/06/02,21:46:56,12,08,1, 11.9,1,1, 7.054, 10547.652, 206.588, 52568.256 20/06/02,21:46:56,13,08,1, 11.9,1,1, 7.054, 10547.661, 206.605, 52568.237 20/06/02,21:46:56,14,08,1, 11.9,1,1, 7.054, 10547.638, 206.627, 52568.201 20/06/02,21:46:56,15,08,1, 11.9,1,1, 7.054, 10547.624, 206.621, 52568.190 20/06/02,21:46:56,16,08,1, 11.9,1,1, 7.054, 10547.615, 206.632, 52568.164 20/06/02,21:46:56,17,08,1, 11.9,1,1, 7.054, 10547.586, 206.630, 52568.093 20/06/02,21:46:56,18,08,1, 11.9,1,1, 7.054, 10547.579, 206.657, 52568.156 20/06/02,21:46:56,19,08,1, 11.9,1,1, 7.054, 10547.580, 206.631, 52568.126 20/06/02,21:46:57,00,08,1, 11.8,1,1, 7.048, 10547.321, 206.712, 52568.210 20/06/02,21:46:57,01,08,1, 11.8,1,1, 7.048, 10547.531, 206.650, 52568.248 20/06/02,21:46:57,02,08,1, 11.8,1,1, 7.048, 10547.522, 206.651, 52568.257 20/06/02,21:46:57,03,08,1, 11.8,1,1, 7.048, 10547.497, 206.644, 52568.239 20/06/02,21:46:57,04,08,1, 11.8,1,1, 7.048, 10547.506, 206.676, 52568.198 20/06/02,21:46:57,05,08,1, 11.8,1,1, 7.048, 10547.490, 206.664, 52568.189 20/06/02,21:46:57,06,08,1, 11.8,1,1, 7.048, 10547.471, 206.673, 52568.157 20/06/02,21:46:57,07,08,1, 11.8,1,1, 7.048, 10547.457, 206.664, 52568.087 20/06/02,21:46:57,08,08,1, 11.8,1,1, 7.048, 10547.444, 206.661, 52568.117 20/06/02,21:46:57,09,08,1, 11.8,1,1, 7.048, 10547.439, 206.681, 52568.202 20/06/02,21:46:57,10,08,1, 11.8,1,1, 7.048, 10547.435, 206.692, 52568.234 20/06/02,21:46:57,11,08,1, 11.8,1,1, 7.048, 10547.413, 206.714, 52568.321 20/06/02,21:46:57,12,08,1, 11.8,1,1, 7.048, 10547.392, 206.719, 52568.283 20/06/02,21:46:57,13,08,1, 11.8,1,1, 7.048, 10547.377, 206.707, 52568.272 20/06/02,21:46:57,14,08,1, 11.8,1,1, 7.048, 10547.367, 206.700, 52568.158 20/06/02,21:46:57,15,08,1, 11.8,1,1, 7.048, 10547.349, 206.693, 52568.173 20/06/02,21:46:57,16,08,1, 11.8,1,1, 7.048, 10547.357, 206.683, 52568.077 20/06/02,21:46:57,17,08,1, 11.8,1,1, 7.048, 10547.337, 206.696, 52568.094 20/06/02,21:46:57,18,08,1, 11.8,1,1, 7.048, 10547.311, 206.726, 52568.181 20/06/02,21:46:57,19,08,1, 11.8,1,1, 7.048, 10547.321, 206.712, 52568.210 20/06/02,21:46:58,00,08,1, 11.8,1,1, 7.055, 10547.045, 206.773, 52568.330 20/06/02,21:46:58,01,08,1, 11.8,1,1, 7.055, 10547.277, 206.720, 52568.295 20/06/02,21:46:58,02,08,1, 11.8,1,1, 7.055, 10547.248, 206.706, 52568.301 20/06/02,21:46:58,03,08,1, 11.8,1,1, 7.055, 10547.251, 206.722, 52568.218 20/06/02,21:46:58,04,08,1, 11.8,1,1, 7.055, 10547.255, 206.720, 52568.141 20/06/02,21:46:58,05,08,1, 11.8,1,1, 7.055, 10547.215, 206.725, 52568.147 20/06/02,21:46:58,06,08,1, 11.8,1,1, 7.055, 10547.235, 206.728, 52568.133 20/06/02,21:46:58,07,08,1, 11.8,1,1, 7.055, 10547.216, 206.753, 52568.190 20/06/02,21:46:58,08,08,1, 11.8,1,1, 7.055, 10547.188, 206.762, 52568.263 20/06/02,21:46:58,09,08,1, 11.8,1,1, 7.055, 10547.182, 206.758, 52568.290 20/06/02,21:46:58,10,08,1, 11.8,1,1, 7.055, 10547.174, 206.777, 52568.334 20/06/02,21:46:58,11,08,1, 11.8,1,1, 7.055, 10547.148, 206.785, 52568.332 20/06/02,21:46:58,12,08,1, 11.8,1,1, 7.055, 10547.131, 206.787, 52568.326 20/06/02,21:46:58,13,08,1, 11.8,1,1, 7.055, 10547.119, 206.763, 52568.234 20/06/02,21:46:58,14,08,1, 11.8,1,1, 7.055, 10547.112, 206.751, 52568.199 20/06/02,21:46:58,15,08,1, 11.8,1,1, 7.055, 10547.101, 206.746, 52568.163 20/06/02,21:46:58,16,08,1, 11.8,1,1, 7.055, 10547.089, 206.741, 52568.180 20/06/02,21:46:58,17,08,1, 11.8,1,1, 7.055, 10547.085, 206.790, 52568.310 20/06/02,21:46:58,18,08,1, 11.8,1,1, 7.055, 10547.093, 206.789, 52568.344 20/06/02,21:46:58,19,08,1, 11.8,1,1, 7.055, 10547.049, 206.773, 52568.330 20/06/02,21:46:59,00,08,1, 11.9,1,1, 7.051, 10546.829, 206.872, 52568.291 20/06/02,21:46:59,01,08,1, 11.9,1,1, 7.051, 10547.043, 206.761, 52568.326 20/06/02,21:46:59,02,08,1, 11.9,1,1, 7.051, 10547.003, 206.796, 52568.298 20/06/02,21:46:59,03,08,1, 11.9,1,1, 7.051, 10546.998, 206.789, 52568.192 20/06/02,21:46:59,04,08,1, 11.9,1,1, 7.051, 10546.994, 206.806, 52568.186 20/06/02,21:46:59,05,08,1, 11.9,1,1, 7.051, 10546.957, 206.798, 52568.210 20/06/02,21:46:59,06,08,1, 11.9,1,1, 7.051, 10546.966, 206.824, 52568.278 20/06/02,21:46:59,07,08,1, 11.9,1,1, 7.051, 10546.962, 206.816, 52568.321 20/06/02,21:46:59,08,08,1, 11.9,1,1, 7.051, 10546.963, 206.840, 52568.360 20/06/02,21:46:59,09,08,1, 11.9,1,1, 7.051, 10546.936, 206.838, 52568.380 20/06/02,21:46:59,10,08,1, 11.9,1,1, 7.051, 10546.914, 206.838, 52568.295 20/06/02,21:46:59,11,08,1, 11.9,1,1, 7.051, 10546.925, 206.845, 52568.236 20/06/02,21:46:59,12,08,1, 11.9,1,1, 7.051, 10546.896, 206.819, 52568.201 20/06/02,21:46:59,13,08,1, 11.9,1,1, 7.051, 10546.871, 206.825, 52568.194 20/06/02,21:46:59,14,08,1, 11.9,1,1, 7.051, 10546.904, 206.829, 52568.231 20/06/02,21:46:59,15,08,1, 11.9,1,1, 7.051, 10546.867, 206.866, 52568.262 20/06/02,21:46:59,16,08,1, 11.9,1,1, 7.051, 10546.849, 206.858, 52568.312 20/06/02,21:46:59,17,08,1, 11.9,1,1, 7.051, 10546.852, 206.880, 52568.341 20/06/02,21:46:59,18,08,1, 11.9,1,1, 7.051, 10546.845, 206.875, 52568.344 20/06/02,21:46:59,19,08,1, 11.9,1,1, 7.051, 10546.835, 206.872, 52568.291 20/06/02,21:47:00,00,08,1, 11.9,1,1, 7.047, 10546.612, 206.914, 52568.231 20/06/02,21:47:00,01,08,1, 11.9,1,1, 7.047, 10546.757, 206.881, 52568.269 20/06/02,21:47:00,02,08,1, 11.9,1,1, 7.047, 10546.770, 206.884, 52568.251 20/06/02,21:47:00,03,08,1, 11.9,1,1, 7.047, 10546.783, 206.881, 52568.214 20/06/02,21:47:00,04,08,1, 11.9,1,1, 7.047, 10546.757, 206.878, 52568.250 20/06/02,21:47:00,05,08,1, 11.9,1,1, 7.047, 10546.771, 206.912, 52568.353 20/06/02,21:47:00,06,08,1, 11.9,1,1, 7.047, 10546.734, 206.880, 52568.337 20/06/02,21:47:00,07,08,1, 11.9,1,1, 7.047, 10546.718, 206.866, 52568.374 20/06/02,21:47:00,08,08,1, 11.9,1,1, 7.047, 10546.748, 206.912, 52568.312 20/06/02,21:47:00,09,08,1, 11.9,1,1, 7.047, 10546.710, 206.878, 52568.229 20/06/02,21:47:00,10,08,1, 11.9,1,1, 7.047, 10546.696, 206.911, 52568.282 20/06/02,21:47:00,11,08,1, 11.9,1,1, 7.047, 10546.709, 206.880, 52568.193 20/06/02,21:47:00,12,08,1, 11.9,1,1, 7.047, 10546.705, 206.907, 52568.261 20/06/02,21:47:00,13,08,1, 11.9,1,1, 7.047, 10546.684, 206.901, 52568.315 20/06/02,21:47:00,14,08,1, 11.9,1,1, 7.047, 10546.668, 206.911, 52568.370 20/06/02,21:47:00,15,08,1, 11.9,1,1, 7.047, 10546.678, 206.950, 52568.385 20/06/02,21:47:00,16,08,1, 11.9,1,1, 7.047, 10546.684, 206.935, 52568.404 20/06/02,21:47:00,17,08,1, 11.9,1,1, 7.047, 10546.624, 206.937, 52568.403 20/06/02,21:47:00,18,08,1, 11.9,1,1, 7.047, 10546.660, 206.950, 52568.248 20/06/02,21:47:00,19,08,1, 11.9,1,1, 7.047, 10546.617, 206.914, 52568.231 20/06/02,21:47:01,00,08,1, 11.8,1,1, 7.054, 10546.428, 206.983, 52568.367 20/06/02,21:47:01,01,08,1, 11.8,1,1, 7.054, 10546.636, 206.948, 52568.046 20/06/02,21:47:01,02,08,1, 11.8,1,1, 7.054, 10546.561, 206.951, 52568.328 20/06/02,21:47:01,03,08,1, 11.8,1,1, 7.054, 10546.540, 206.965, 52568.418 20/06/02,21:47:01,04,08,1, 11.8,1,1, 7.054, 10546.553, 206.949, 52568.405 20/06/02,21:47:01,05,08,1, 11.8,1,1, 7.054, 10546.519, 206.968, 52568.370 20/06/02,21:47:01,06,08,1, 11.8,1,1, 7.054, 10546.529, 206.968, 52568.342 20/06/02,21:47:01,07,08,1, 11.8,1,1, 7.054, 10546.537, 206.947, 52568.287 20/06/02,21:47:01,08,08,1, 11.8,1,1, 7.054, 10546.520, 206.959, 52568.254 20/06/02,21:47:01,09,08,1, 11.8,1,1, 7.054, 10546.517, 206.929, 52568.278 20/06/02,21:47:01,10,08,1, 11.8,1,1, 7.054, 10546.496, 206.963, 52568.294 20/06/02,21:47:01,11,08,1, 11.8,1,1, 7.054, 10546.495, 206.942, 52568.378 20/06/02,21:47:01,12,08,1, 11.8,1,1, 7.054, 10546.472, 206.977, 52568.396 20/06/02,21:47:01,13,08,1, 11.8,1,1, 7.054, 10546.488, 206.973, 52568.458 20/06/02,21:47:01,14,08,1, 11.8,1,1, 7.054, 10546.463, 206.985, 52568.366 20/06/02,21:47:01,15,08,1, 11.8,1,1, 7.054, 10546.449, 206.965, 52568.336 20/06/02,21:47:01,16,08,1, 11.8,1,1, 7.054, 10546.473, 206.993, 52568.297 20/06/02,21:47:01,17,08,1, 11.8,1,1, 7.054, 10546.451, 206.981, 52568.262 20/06/02,21:47:01,18,08,1, 11.8,1,1, 7.054, 10546.419, 206.988, 52568.312 20/06/02,21:47:01,19,08,1, 11.8,1,1, 7.054, 10546.434, 206.983, 52568.367 20/06/02,21:47:02,00,09,1, 11.9,1,1, 7.052, 10546.169, 207.046, 52568.506 20/06/02,21:47:02,01,09,1, 11.9,1,1, 7.052, 10546.379, 207.014, 52568.472 20/06/02,21:47:02,02,09,1, 11.9,1,1, 7.052, 10546.360, 207.005, 52568.470 20/06/02,21:47:02,03,09,1, 11.9,1,1, 7.052, 10546.353, 207.016, 52568.387 20/06/02,21:47:02,04,09,1, 11.9,1,1, 7.052, 10546.354, 207.014, 52568.328 20/06/02,21:47:02,05,09,1, 11.9,1,1, 7.052, 10546.365, 207.025, 52568.291 20/06/02,21:47:02,06,09,1, 11.9,1,1, 7.052, 10546.325, 207.008, 52568.294 20/06/02,21:47:02,07,09,1, 11.9,1,1, 7.052, 10546.317, 207.019, 52568.365 20/06/02,21:47:02,08,09,1, 11.9,1,1, 7.052, 10546.296, 206.996, 52568.423 20/06/02,21:47:02,09,09,1, 11.9,1,1, 7.052, 10546.298, 207.041, 52568.491 20/06/02,21:47:02,10,09,1, 11.9,1,1, 7.052, 10546.291, 207.064, 52568.475 20/06/02,21:47:02,11,09,1, 11.9,1,1, 7.052, 10546.264, 207.047, 52568.426 20/06/02,21:47:02,12,09,1, 11.9,1,1, 7.052, 10546.247, 207.023, 52568.360 20/06/02,21:47:02,13,09,1, 11.9,1,1, 7.052, 10546.233, 207.040, 52568.340 20/06/02,21:47:02,14,09,1, 11.9,1,1, 7.052, 10546.244, 207.016, 52568.305 20/06/02,21:47:02,15,09,1, 11.9,1,1, 7.052, 10546.260, 207.029, 52568.345 20/06/02,21:47:02,16,09,1, 11.9,1,1, 7.052, 10546.227, 207.048, 52568.407 20/06/02,21:47:02,17,09,1, 11.9,1,1, 7.052, 10546.220, 207.055, 52568.460 20/06/02,21:47:02,18,09,1, 11.9,1,1, 7.052, 10546.196, 207.038, 52568.499 20/06/02,21:47:02,19,09,1, 11.9,1,1, 7.052, 10546.174, 207.046, 52568.506 20/06/02,21:47:03,00,09,1, 11.8,1,1, 7.050, 10546.027, 207.120, 52568.271 20/06/02,21:47:03,01,09,1, 11.8,1,1, 7.050, 10546.169, 207.070, 52568.376 20/06/02,21:47:03,02,09,1, 11.8,1,1, 7.050, 10546.149, 207.055, 52568.346 20/06/02,21:47:03,03,09,1, 11.8,1,1, 7.050, 10546.137, 207.051, 52568.360 20/06/02,21:47:03,04,09,1, 11.8,1,1, 7.050, 10546.128, 207.059, 52568.399 20/06/02,21:47:03,05,09,1, 11.8,1,1, 7.050, 10546.143, 207.076, 52568.483 20/06/02,21:47:03,06,09,1, 11.8,1,1, 7.050, 10546.127, 207.056, 52568.522 20/06/02,21:47:03,07,09,1, 11.8,1,1, 7.050, 10546.105, 207.077, 52568.494 20/06/02,21:47:03,08,09,1, 11.8,1,1, 7.050, 10546.082, 207.066, 52568.478 20/06/02,21:47:03,09,09,1, 11.8,1,1, 7.050, 10546.078, 207.079, 52568.430 20/06/02,21:47:03,10,09,1, 11.8,1,1, 7.050, 10546.053, 207.095, 52568.403 20/06/02,21:47:03,11,09,1, 11.8,1,1, 7.050, 10546.077, 207.089, 52568.338 20/06/02,21:47:03,12,09,1, 11.8,1,1, 7.050, 10546.072, 207.096, 52568.367 20/06/02,21:47:03,13,09,1, 11.8,1,1, 7.050, 10546.053, 207.086, 52568.474 20/06/02,21:47:03,14,09,1, 11.8,1,1, 7.050, 10546.015, 207.094, 52568.471 20/06/02,21:47:03,15,09,1, 11.8,1,1, 7.050, 10546.039, 207.096, 52568.504 20/06/02,21:47:03,16,09,1, 11.8,1,1, 7.050, 10546.041, 207.119, 52568.522 20/06/02,21:47:03,17,09,1, 11.8,1,1, 7.050, 10546.012, 207.110, 52568.461 20/06/02,21:47:03,18,09,1, 11.8,1,1, 7.050, 10546.002, 207.108, 52568.397 20/06/02,21:47:03,19,09,1, 11.8,1,1, 7.050, 10546.028, 207.120, 52568.271 20/06/02,21:47:04,00,09,1, 11.9,1,1, 7.050, 10545.760, 207.147, 52568.500 20/06/02,21:47:04,01,09,1, 11.9,1,1, 7.050, 10545.971, 207.126, 52568.389 20/06/02,21:47:04,02,09,1, 11.9,1,1, 7.050, 10545.990, 207.125, 52568.467 20/06/02,21:47:04,03,09,1, 11.9,1,1, 7.050, 10545.952, 207.129, 52568.563 20/06/02,21:47:04,04,09,1, 11.9,1,1, 7.050, 10545.955, 207.127, 52568.562 20/06/02,21:47:04,05,09,1, 11.9,1,1, 7.050, 10545.935, 207.123, 52568.496 20/06/02,21:47:04,06,09,1, 11.9,1,1, 7.050, 10545.916, 207.117, 52568.485 20/06/02,21:47:04,07,09,1, 11.9,1,1, 7.050, 10545.903, 207.095, 52568.415 20/06/02,21:47:04,08,09,1, 11.9,1,1, 7.050, 10545.906, 207.129, 52568.342 20/06/02,21:47:04,09,09,1, 11.9,1,1, 7.050, 10545.878, 207.124, 52568.391 20/06/02,21:47:04,10,09,1, 11.9,1,1, 7.050, 10545.890, 207.145, 52568.479 20/06/02,21:47:04,11,09,1, 11.9,1,1, 7.050, 10545.879, 207.145, 52568.529 20/06/02,21:47:04,12,09,1, 11.9,1,1, 7.050, 10545.865, 207.126, 52568.559 20/06/02,21:47:04,13,09,1, 11.9,1,1, 7.050, 10545.864, 207.165, 52568.600 20/06/02,21:47:04,14,09,1, 11.9,1,1, 7.050, 10545.838, 207.146, 52568.474 20/06/02,21:47:04,15,09,1, 11.9,1,1, 7.050, 10545.831, 207.163, 52568.465 20/06/02,21:47:04,16,09,1, 11.9,1,1, 7.050, 10545.821, 207.133, 52568.428 20/06/02,21:47:04,17,09,1, 11.9,1,1, 7.050, 10545.814, 207.141, 52568.412 20/06/02,21:47:04,18,09,1, 11.9,1,1, 7.050, 10545.811, 207.145, 52568.438 20/06/02,21:47:04,19,09,1, 11.9,1,1, 7.050, 10545.762, 207.147, 52568.500 20/06/02,21:47:05,00,09,1, 11.9,1,1, 7.050, 10545.619, 207.200, 52568.591 20/06/02,21:47:05,01,09,1, 11.9,1,1, 7.050, 10545.780, 207.151, 52568.557 20/06/02,21:47:05,02,09,1, 11.9,1,1, 7.050, 10545.770, 207.179, 52568.572 20/06/02,21:47:05,03,09,1, 11.9,1,1, 7.050, 10545.764, 207.158, 52568.400 20/06/02,21:47:05,04,09,1, 11.9,1,1, 7.050, 10545.745, 207.170, 52568.334 20/06/02,21:47:05,05,09,1, 11.9,1,1, 7.050, 10545.729, 207.162, 52568.353 20/06/02,21:47:05,06,09,1, 11.9,1,1, 7.050, 10545.726, 207.158, 52568.389 20/06/02,21:47:05,07,09,1, 11.9,1,1, 7.050, 10545.743, 207.189, 52568.466 20/06/02,21:47:05,08,09,1, 11.9,1,1, 7.050, 10545.716, 207.198, 52568.596 20/06/02,21:47:05,09,09,1, 11.9,1,1, 7.050, 10545.719, 207.199, 52568.632 20/06/02,21:47:05,10,09,1, 11.9,1,1, 7.050, 10545.699, 207.186, 52568.577 20/06/02,21:47:05,11,09,1, 11.9,1,1, 7.050, 10545.695, 207.188, 52568.562 20/06/02,21:47:05,12,09,1, 11.9,1,1, 7.050, 10545.677, 207.185, 52568.496 20/06/02,21:47:05,13,09,1, 11.9,1,1, 7.050, 10545.691, 207.197, 52568.448 20/06/02,21:47:05,14,09,1, 11.9,1,1, 7.050, 10545.679, 207.195, 52568.525 20/06/02,21:47:05,15,09,1, 11.9,1,1, 7.050, 10545.668, 207.177, 52568.535 20/06/02,21:47:05,16,09,1, 11.9,1,1, 7.050, 10545.645, 207.195, 52568.646 20/06/02,21:47:05,17,09,1, 11.9,1,1, 7.050, 10545.641, 207.217, 52568.715 20/06/02,21:47:05,18,09,1, 11.9,1,1, 7.050, 10545.640, 207.205, 52568.675 20/06/02,21:47:05,19,09,1, 11.9,1,1, 7.050, 10545.621, 207.200, 52568.591 20/06/02,21:47:06,00,09,1, 11.9,1,1, 7.051, 10545.427, 207.235, 52568.551 20/06/02,21:47:06,01,09,1, 11.9,1,1, 7.051, 10545.611, 207.224, 52568.511 20/06/02,21:47:06,02,09,1, 11.9,1,1, 7.051, 10545.615, 207.198, 52568.505 20/06/02,21:47:06,03,09,1, 11.9,1,1, 7.051, 10545.610, 207.215, 52568.539 20/06/02,21:47:06,04,09,1, 11.9,1,1, 7.051, 10545.583, 207.214, 52568.639 20/06/02,21:47:06,05,09,1, 11.9,1,1, 7.051, 10545.570, 207.256, 52568.706 20/06/02,21:47:06,06,09,1, 11.9,1,1, 7.051, 10545.569, 207.242, 52568.716 20/06/02,21:47:06,07,09,1, 11.9,1,1, 7.051, 10545.560, 207.234, 52568.503 20/06/02,21:47:06,08,09,1, 11.9,1,1, 7.051, 10545.525, 207.230, 52568.684 20/06/02,21:47:06,09,09,1, 11.9,1,1, 7.051, 10545.565, 207.226, 52568.625 20/06/02,21:47:06,10,09,1, 11.9,1,1, 7.051, 10545.530, 207.226, 52568.588 20/06/02,21:47:06,11,09,1, 11.9,1,1, 7.051, 10545.526, 207.243, 52568.614 20/06/02,21:47:06,12,09,1, 11.9,1,1, 7.051, 10545.526, 207.256, 52568.707 20/06/02,21:47:06,13,09,1, 11.9,1,1, 7.051, 10545.507, 207.219, 52568.729 20/06/02,21:47:06,14,09,1, 11.9,1,1, 7.051, 10545.524, 207.240, 52568.791 20/06/02,21:47:06,15,09,1, 11.9,1,1, 7.051, 10545.504, 207.247, 52568.762 20/06/02,21:47:06,16,09,1, 11.9,1,1, 7.051, 10545.454, 207.248, 52568.674 20/06/02,21:47:06,17,09,1, 11.9,1,1, 7.051, 10545.474, 207.238, 52568.598 20/06/02,21:47:06,18,09,1, 11.9,1,1, 7.051, 10545.486, 207.215, 52568.534 20/06/02,21:47:06,19,09,1, 11.9,1,1, 7.051, 10545.430, 207.235, 52568.551 20/06/02,21:47:07,00,09,1, 11.9,1,1, 7.053, 10545.293, 207.256, 52568.727 20/06/02,21:47:07,01,09,1, 11.9,1,1, 7.053, 10545.462, 207.211, 52568.690 20/06/02,21:47:07,02,09,1, 11.9,1,1, 7.053, 10545.426, 207.215, 52568.766 20/06/02,21:47:07,03,09,1, 11.9,1,1, 7.053, 10545.446, 207.260, 52569.044 20/06/02,21:47:07,04,09,1, 11.9,1,1, 7.053, 10545.465, 207.239, 52568.656 20/06/02,21:47:07,05,09,1, 11.9,1,1, 7.053, 10545.434, 207.262, 52568.599 20/06/02,21:47:07,06,09,1, 11.9,1,1, 7.053, 10545.418, 207.229, 52568.491 20/06/02,21:47:07,07,09,1, 11.9,1,1, 7.053, 10545.401, 207.233, 52568.517 20/06/02,21:47:07,08,09,1, 11.9,1,1, 7.053, 10545.402, 207.256, 52568.523 20/06/02,21:47:07,09,09,1, 11.9,1,1, 7.053, 10545.382, 207.279, 52568.635 20/06/02,21:47:07,10,09,1, 11.9,1,1, 7.053, 10545.389, 207.255, 52568.679 20/06/02,21:47:07,11,09,1, 11.9,1,1, 7.053, 10545.358, 207.264, 52568.714 20/06/02,21:47:07,12,09,1, 11.9,1,1, 7.053, 10545.328, 207.236, 52568.684 20/06/02,21:47:07,13,09,1, 11.9,1,1, 7.053, 10545.334, 207.266, 52568.659 20/06/02,21:47:07,14,09,1, 11.9,1,1, 7.053, 10545.332, 207.243, 52568.608 20/06/02,21:47:07,15,09,1, 11.9,1,1, 7.053, 10545.327, 207.221, 52568.497 20/06/02,21:47:07,16,09,1, 11.9,1,1, 7.053, 10545.321, 207.234, 52568.546 20/06/02,21:47:07,17,09,1, 11.9,1,1, 7.053, 10545.316, 207.244, 52568.610 20/06/02,21:47:07,18,09,1, 11.9,1,1, 7.053, 10545.305, 207.235, 52568.659 20/06/02,21:47:07,19,09,1, 11.9,1,1, 7.053, 10545.295, 207.256, 52568.727 20/06/02,21:47:08,00,08,1, 11.9,1,1, 7.052, 10545.151, 207.318, 52568.778 20/06/02,21:47:08,01,08,1, 11.9,1,1, 7.052, 10545.288, 207.254, 52568.625 20/06/02,21:47:08,02,08,1, 11.9,1,1, 7.052, 10545.284, 207.253, 52568.638 20/06/02,21:47:08,03,08,1, 11.9,1,1, 7.052, 10545.269, 207.232, 52568.604 20/06/02,21:47:08,04,08,1, 11.9,1,1, 7.052, 10545.253, 207.263, 52568.590 20/06/02,21:47:08,05,08,1, 11.9,1,1, 7.052, 10545.265, 207.252, 52568.597 20/06/02,21:47:08,06,08,1, 11.9,1,1, 7.052, 10545.266, 207.260, 52568.684 20/06/02,21:47:08,07,08,1, 11.9,1,1, 7.052, 10545.258, 207.236, 52568.688 20/06/02,21:47:08,08,08,1, 11.9,1,1, 7.052, 10545.198, 207.275, 52568.749 20/06/02,21:47:08,09,08,1, 11.9,1,1, 7.052, 10545.206, 207.304, 52568.754 20/06/02,21:47:08,10,08,1, 11.9,1,1, 7.052, 10545.223, 207.277, 52568.726 20/06/02,21:47:08,11,08,1, 11.9,1,1, 7.052, 10545.215, 207.271, 52568.703 20/06/02,21:47:08,12,08,1, 11.9,1,1, 7.052, 10545.196, 207.265, 52568.646 20/06/02,21:47:08,13,08,1, 11.9,1,1, 7.052, 10545.209, 207.260, 52568.576 20/06/02,21:47:08,14,08,1, 11.9,1,1, 7.052, 10545.208, 207.252, 52568.616 20/06/02,21:47:08,15,08,1, 11.9,1,1, 7.052, 10545.182, 207.283, 52568.685 20/06/02,21:47:08,16,08,1, 11.9,1,1, 7.052, 10545.160, 207.277, 52568.761 20/06/02,21:47:08,17,08,1, 11.9,1,1, 7.052, 10545.143, 207.263, 52568.748 20/06/02,21:47:08,18,08,1, 11.9,1,1, 7.052, 10545.168, 207.295, 52568.795 20/06/02,21:47:08,19,08,1, 11.9,1,1, 7.052, 10545.152, 207.318, 52568.778 20/06/02,21:47:09,00,08,1, 11.9,1,1, 7.050, 10544.993, 207.228, 52568.594 20/06/02,21:47:09,01,08,1, 11.9,1,1, 7.050, 10545.154, 207.284, 52568.665 20/06/02,21:47:09,02,08,1, 11.9,1,1, 7.050, 10545.105, 207.275, 52568.617 20/06/02,21:47:09,03,08,1, 11.9,1,1, 7.050, 10545.121, 207.272, 52568.662 20/06/02,21:47:09,04,08,1, 11.9,1,1, 7.050, 10545.121, 207.304, 52568.716 20/06/02,21:47:09,05,08,1, 11.9,1,1, 7.050, 10545.124, 207.295, 52568.791 20/06/02,21:47:09,06,08,1, 11.9,1,1, 7.050, 10545.077, 207.293, 52568.803 20/06/02,21:47:09,07,08,1, 11.9,1,1, 7.050, 10545.109, 207.281, 52568.833 20/06/02,21:47:09,08,08,1, 11.9,1,1, 7.050, 10545.089, 207.293, 52568.749 20/06/02,21:47:09,09,08,1, 11.9,1,1, 7.050, 10545.085, 207.244, 52568.715 20/06/02,21:47:09,10,08,1, 11.9,1,1, 7.050, 10545.087, 207.289, 52568.688 20/06/02,21:47:09,11,08,1, 11.9,1,1, 7.050, 10545.066, 207.279, 52568.683 20/06/02,21:47:09,12,08,1, 11.9,1,1, 7.050, 10545.099, 207.251, 52568.642 20/06/02,21:47:09,13,08,1, 11.9,1,1, 7.050, 10545.054, 207.263, 52568.718 20/06/02,21:47:09,14,08,1, 11.9,1,1, 7.050, 10545.068, 207.257, 52568.746 20/06/02,21:47:09,15,08,1, 11.9,1,1, 7.050, 10545.041, 207.283, 52568.766 20/06/02,21:47:09,16,08,1, 11.9,1,1, 7.050, 10545.021, 207.282, 52568.774 20/06/02,21:47:09,17,08,1, 11.9,1,1, 7.050, 10545.028, 207.273, 52568.731 20/06/02,21:47:09,18,08,1, 11.9,1,1, 7.050, 10545.030, 207.276, 52568.672 20/06/02,21:47:09,19,08,1, 11.9,1,1, 7.050, 10545.000, 207.228, 52568.594 20/06/02,21:47:10,00,07,1, 11.8,1,1, 7.049, 10544.884, 207.235, 52568.600 20/06/02,21:47:10,01,07,1, 11.8,1,1, 7.049, 10544.998, 207.259, 52568.650 20/06/02,21:47:10,02,07,1, 11.8,1,1, 7.049, 10545.011, 207.256, 52568.724 20/06/02,21:47:10,03,07,1, 11.8,1,1, 7.049, 10544.993, 207.267, 52568.772 20/06/02,21:47:10,04,07,1, 11.8,1,1, 7.049, 10544.985, 207.260, 52568.828 20/06/02,21:47:10,05,07,1, 11.8,1,1, 7.049, 10544.977, 207.271, 52568.773 20/06/02,21:47:10,06,07,1, 11.8,1,1, 7.049, 10544.963, 207.264, 52568.737 20/06/02,21:47:10,07,07,1, 11.8,1,1, 7.049, 10544.967, 207.278, 52568.692 20/06/02,21:47:10,08,07,1, 11.8,1,1, 7.049, 10544.936, 207.252, 52568.571 20/06/02,21:47:10,09,07,1, 11.8,1,1, 7.049, 10544.925, 207.236, 52568.590 20/06/02,21:47:10,10,07,1, 11.8,1,1, 7.049, 10544.909, 207.240, 52568.597 20/06/02,21:47:10,11,07,1, 11.8,1,1, 7.049, 10544.917, 207.243, 52568.643 20/06/02,21:47:10,12,07,1, 11.8,1,1, 7.049, 10544.888, 207.242, 52568.700 20/06/02,21:47:10,13,07,1, 11.8,1,1, 7.049, 10544.908, 207.225, 52568.752 20/06/02,21:47:10,14,07,1, 11.8,1,1, 7.049, 10544.905, 207.254, 52568.729 20/06/02,21:47:10,15,07,1, 11.8,1,1, 7.049, 10544.899, 207.268, 52568.730 20/06/02,21:47:10,16,07,1, 11.8,1,1, 7.049, 10544.897, 207.225, 52568.612 20/06/02,21:47:10,17,07,1, 11.8,1,1, 7.049, 10544.882, 207.228, 52568.550 20/06/02,21:47:10,18,07,1, 11.8,1,1, 7.049, 10544.884, 207.239, 52568.539 20/06/02,21:47:10,19,07,1, 11.8,1,1, 7.049, 10544.887, 207.235, 52568.600 20/06/02,21:47:11,00,07,1, 11.8,1,1, 7.049, 10544.801, 207.224, 52568.786 20/06/02,21:47:11,01,07,1, 11.8,1,1, 7.049, 10544.879, 207.228, 52568.709 20/06/02,21:47:11,02,07,1, 11.8,1,1, 7.049, 10544.852, 207.250, 52568.734 20/06/02,21:47:11,03,07,1, 11.8,1,1, 7.049, 10544.826, 207.242, 52568.718 20/06/02,21:47:11,04,07,1, 11.8,1,1, 7.049, 10544.816, 207.248, 52568.686 20/06/02,21:47:11,05,07,1, 11.8,1,1, 7.049, 10544.841, 207.220, 52568.644 20/06/02,21:47:11,06,07,1, 11.8,1,1, 7.049, 10544.844, 207.209, 52568.551 20/06/02,21:47:11,07,07,1, 11.8,1,1, 7.049, 10544.830, 207.224, 52568.543 20/06/02,21:47:11,08,07,1, 11.8,1,1, 7.049, 10544.807, 207.211, 52568.638 20/06/02,21:47:11,09,07,1, 11.8,1,1, 7.049, 10544.826, 207.224, 52568.671 20/06/02,21:47:11,10,07,1, 11.8,1,1, 7.049, 10544.799, 207.241, 52568.695 20/06/02,21:47:11,11,07,1, 11.8,1,1, 7.049, 10544.789, 207.241, 52568.747 20/06/02,21:47:11,12,07,1, 11.8,1,1, 7.049, 10544.803, 207.217, 52568.697 20/06/02,21:47:11,13,07,1, 11.8,1,1, 7.049, 10544.781, 207.234, 52568.668 20/06/02,21:47:11,14,07,1, 11.8,1,1, 7.049, 10544.802, 207.232, 52568.614 20/06/02,21:47:11,15,07,1, 11.8,1,1, 7.049, 10544.771, 207.208, 52568.577 20/06/02,21:47:11,16,07,1, 11.8,1,1, 7.049, 10544.767, 207.216, 52568.614 20/06/02,21:47:11,17,07,1, 11.8,1,1, 7.049, 10544.757, 207.219, 52568.652 20/06/02,21:47:11,18,07,1, 11.8,1,1, 7.049, 10544.760, 207.214, 52568.745 20/06/02,21:47:11,19,07,1, 11.8,1,1, 7.049, 10544.804, 207.224, 52568.786 20/06/02,21:47:12,00,08,1, 11.9,1,1, 7.051, 10544.651, 207.187, 52568.762 20/06/02,21:47:12,01,08,1, 11.9,1,1, 7.051, 10544.756, 207.192, 52568.748 20/06/02,21:47:12,02,08,1, 11.9,1,1, 7.051, 10544.742, 207.208, 52568.647 20/06/02,21:47:12,03,08,1, 11.9,1,1, 7.051, 10544.774, 207.199, 52568.648 20/06/02,21:47:12,04,08,1, 11.9,1,1, 7.051, 10544.731, 207.210, 52568.627 20/06/02,21:47:12,05,08,1, 11.9,1,1, 7.051, 10544.726, 207.203, 52568.676 20/06/02,21:47:12,06,08,1, 11.9,1,1, 7.051, 10544.760, 207.214, 52568.718 20/06/02,21:47:12,07,08,1, 11.9,1,1, 7.051, 10544.739, 207.212, 52568.788 20/06/02,21:47:12,08,08,1, 11.9,1,1, 7.051, 10544.732, 207.221, 52568.831 20/06/02,21:47:12,09,08,1, 11.9,1,1, 7.051, 10544.711, 207.218, 52568.813 20/06/02,21:47:12,10,08,1, 11.9,1,1, 7.051, 10544.720, 207.190, 52568.760 20/06/02,21:47:12,11,08,1, 11.9,1,1, 7.051, 10544.690, 207.198, 52568.692 20/06/02,21:47:12,12,08,1, 11.9,1,1, 7.051, 10544.707, 207.184, 52568.626 20/06/02,21:47:12,13,08,1, 11.9,1,1, 7.051, 10544.710, 207.193, 52568.663 20/06/02,21:47:12,14,08,1, 11.9,1,1, 7.051, 10544.705, 207.222, 52568.701 20/06/02,21:47:12,15,08,1, 11.9,1,1, 7.051, 10544.683, 207.194, 52568.762 20/06/02,21:47:12,16,08,1, 11.9,1,1, 7.051, 10544.684, 207.216, 52568.768 20/06/02,21:47:12,17,08,1, 11.9,1,1, 7.051, 10544.665, 207.203, 52568.828 20/06/02,21:47:12,18,08,1, 11.9,1,1, 7.051, 10544.652, 207.195, 52568.776 20/06/02,21:47:12,19,08,1, 11.9,1,1, 7.051, 10544.656, 207.187, 52568.762 20/06/02,21:47:13,00,08,1, 11.8,1,1, 7.050, 10544.592, 207.159, 52568.671 20/06/02,21:47:13,01,08,1, 11.8,1,1, 7.050, 10544.646, 207.192, 52568.660 20/06/02,21:47:13,02,08,1, 11.8,1,1, 7.050, 10544.659, 207.197, 52568.705 20/06/02,21:47:13,03,08,1, 11.8,1,1, 7.050, 10544.657, 207.187, 52568.741 20/06/02,21:47:13,04,08,1, 11.8,1,1, 7.050, 10544.638, 207.221, 52568.843 20/06/02,21:47:13,05,08,1, 11.8,1,1, 7.050, 10544.632, 207.185, 52568.839 20/06/02,21:47:13,06,08,1, 11.8,1,1, 7.050, 10544.638, 207.199, 52568.825 20/06/02,21:47:13,07,08,1, 11.8,1,1, 7.050, 10544.625, 207.173, 52568.809 20/06/02,21:47:13,08,08,1, 11.8,1,1, 7.050, 10544.619, 207.162, 52568.740 20/06/02,21:47:13,09,08,1, 11.8,1,1, 7.050, 10544.636, 207.161, 52568.621 20/06/02,21:47:13,10,08,1, 11.8,1,1, 7.050, 10544.612, 207.154, 52568.649 20/06/02,21:47:13,11,08,1, 11.8,1,1, 7.050, 10544.589, 207.178, 52568.681 20/06/02,21:47:13,12,08,1, 11.8,1,1, 7.050, 10544.625, 207.206, 52568.774 20/06/02,21:47:13,13,08,1, 11.8,1,1, 7.050, 10544.606, 207.211, 52568.846 20/06/02,21:47:13,14,08,1, 11.8,1,1, 7.050, 10544.586, 207.166, 52568.863 20/06/02,21:47:13,15,08,1, 11.8,1,1, 7.050, 10544.589, 207.163, 52568.827 20/06/02,21:47:13,16,08,1, 11.8,1,1, 7.050, 10544.594, 207.175, 52568.732 20/06/02,21:47:13,17,08,1, 11.8,1,1, 7.050, 10544.583, 207.134, 52568.675 20/06/02,21:47:13,18,08,1, 11.8,1,1, 7.050, 10544.594, 207.157, 52568.700 20/06/02,21:47:13,19,08,1, 11.8,1,1, 7.050, 10544.595, 207.159, 52568.671 20/06/02,21:47:14,00,08,1, 11.8,1,1, 7.048, 10544.475, 207.142, 52568.882 20/06/02,21:47:14,01,08,1, 11.8,1,1, 7.048, 10544.552, 207.136, 52568.817 20/06/02,21:47:14,02,08,1, 11.8,1,1, 7.048, 10544.565, 207.162, 52568.843 20/06/02,21:47:14,03,08,1, 11.8,1,1, 7.048, 10544.561, 207.167, 52568.811 20/06/02,21:47:14,04,08,1, 11.8,1,1, 7.048, 10544.573, 207.145, 52568.774 20/06/02,21:47:14,05,08,1, 11.8,1,1, 7.048, 10544.583, 207.140, 52568.725 20/06/02,21:47:14,06,08,1, 11.8,1,1, 7.048, 10544.560, 207.161, 52568.700 20/06/02,21:47:14,07,08,1, 11.8,1,1, 7.048, 10544.552, 207.148, 52568.689 20/06/02,21:47:14,08,08,1, 11.8,1,1, 7.048, 10544.564, 207.145, 52568.724 20/06/02,21:47:14,09,08,1, 11.8,1,1, 7.048, 10544.556, 207.126, 52568.766 20/06/02,21:47:14,10,08,1, 11.8,1,1, 7.048, 10544.547, 207.141, 52568.848 20/06/02,21:47:14,11,08,1, 11.8,1,1, 7.048, 10544.539, 207.148, 52568.871 20/06/02,21:47:14,12,08,1, 11.8,1,1, 7.048, 10544.541, 207.145, 52568.825 20/06/02,21:47:14,13,08,1, 11.8,1,1, 7.048, 10544.526, 207.157, 52568.780 20/06/02,21:47:14,14,08,1, 11.8,1,1, 7.048, 10544.524, 207.103, 52568.703 20/06/02,21:47:14,15,08,1, 11.8,1,1, 7.048, 10544.555, 207.136, 52568.675 20/06/02,21:47:14,16,08,1, 11.8,1,1, 7.048, 10544.529, 207.121, 52568.666 20/06/02,21:47:14,17,08,1, 11.8,1,1, 7.048, 10544.513, 207.117, 52568.753 20/06/02,21:47:14,18,08,1, 11.8,1,1, 7.048, 10544.474, 207.110, 52568.834 20/06/02,21:47:14,19,08,1, 11.8,1,1, 7.048, 10544.482, 207.142, 52568.882 20/06/02,21:47:15,00,07,1, 11.9,1,1, 7.048, 10544.475, 207.084, 52568.820 20/06/02,21:47:15,01,07,1, 11.9,1,1, 7.048, 10544.490, 207.099, 52568.811 20/06/02,21:47:15,02,07,1, 11.9,1,1, 7.048, 10544.475, 207.108, 52568.789 20/06/02,21:47:15,03,07,1, 11.9,1,1, 7.048, 10544.492, 207.099, 52568.698 20/06/02,21:47:15,04,07,1, 11.9,1,1, 7.048, 10544.498, 207.126, 52568.679 20/06/02,21:47:15,05,07,1, 11.9,1,1, 7.048, 10544.484, 207.108, 52568.725 20/06/02,21:47:15,06,07,1, 11.9,1,1, 7.048, 10544.466, 207.105, 52568.788 20/06/02,21:47:15,07,07,1, 11.9,1,1, 7.048, 10544.474, 207.104, 52568.838 20/06/02,21:47:15,08,07,1, 11.9,1,1, 7.048, 10544.453, 207.102, 52568.787 20/06/02,21:47:15,09,07,1, 11.9,1,1, 7.048, 10544.510, 207.081, 52568.746 20/06/02,21:47:15,10,07,1, 11.9,1,1, 7.048, 10544.455, 207.131, 52568.837 20/06/02,21:47:15,11,07,1, 11.9,1,1, 7.048, 10544.448, 207.103, 52568.751 20/06/02,21:47:15,12,07,1, 11.9,1,1, 7.048, 10544.454, 207.082, 52568.687 20/06/02,21:47:15,13,07,1, 11.9,1,1, 7.048, 10544.441, 207.103, 52568.697 20/06/02,21:47:15,14,07,1, 11.9,1,1, 7.048, 10544.454, 207.090, 52568.770 20/06/02,21:47:15,15,07,1, 11.9,1,1, 7.048, 10544.446, 207.103, 52568.817 20/06/02,21:47:15,16,07,1, 11.9,1,1, 7.048, 10544.454, 207.106, 52568.865 20/06/02,21:47:15,17,07,1, 11.9,1,1, 7.048, 10544.439, 207.113, 52568.926 20/06/02,21:47:15,18,07,1, 11.9,1,1, 7.048, 10544.431, 207.090, 52568.871 20/06/02,21:47:15,19,07,1, 11.9,1,1, 7.048, 10544.479, 207.084, 52568.820 20/06/02,21:47:16,00,07,1, 12.0,1,1, 7.050, 10544.417, 207.057, 52568.692 20/06/02,21:47:16,01,07,1, 12.0,1,1, 7.050, 10544.454, 207.069, 52568.674 20/06/02,21:47:16,02,07,1, 12.0,1,1, 7.050, 10544.444, 207.071, 52568.740 20/06/02,21:47:16,03,07,1, 12.0,1,1, 7.050, 10544.424, 207.081, 52568.767 20/06/02,21:47:16,04,07,1, 12.0,1,1, 7.050, 10544.432, 207.093, 52568.855 20/06/02,21:47:16,05,07,1, 12.0,1,1, 7.050, 10544.410, 207.051, 52568.858 20/06/02,21:47:16,06,07,1, 12.0,1,1, 7.050, 10544.412, 207.101, 52568.891 20/06/02,21:47:16,07,07,1, 12.0,1,1, 7.050, 10544.413, 207.114, 52568.867 20/06/02,21:47:16,08,07,1, 12.0,1,1, 7.050, 10544.433, 207.072, 52568.815 20/06/02,21:47:16,09,07,1, 12.0,1,1, 7.050, 10544.450, 207.078, 52568.754 20/06/02,21:47:16,10,07,1, 12.0,1,1, 7.050, 10544.411, 207.075, 52568.742 20/06/02,21:47:16,11,07,1, 12.0,1,1, 7.050, 10544.442, 207.088, 52568.762 20/06/02,21:47:16,12,07,1, 12.0,1,1, 7.050, 10544.416, 207.082, 52568.763 20/06/02,21:47:16,13,07,1, 12.0,1,1, 7.050, 10544.412, 207.063, 52568.884 20/06/02,21:47:16,14,07,1, 12.0,1,1, 7.050, 10544.404, 207.073, 52568.901 20/06/02,21:47:16,15,07,1, 12.0,1,1, 7.050, 10544.392, 207.074, 52568.887 20/06/02,21:47:16,16,07,1, 12.0,1,1, 7.050, 10544.423, 207.070, 52568.820 20/06/02,21:47:16,17,07,1, 12.0,1,1, 7.050, 10544.408, 207.046, 52568.744 20/06/02,21:47:16,18,07,1, 12.0,1,1, 7.050, 10544.389, 207.037, 52568.730 20/06/02,21:47:16,19,07,1, 12.0,1,1, 7.050, 10544.417, 207.057, 52568.692 20/06/02,21:47:17,00,06,1, 11.8,1,1, 7.048, 10544.375, 207.028, 52568.902 20/06/02,21:47:17,01,06,1, 11.8,1,1, 7.048, 10544.406, 207.050, 52568.854 20/06/02,21:47:17,02,06,1, 11.8,1,1, 7.048, 10544.400, 207.067, 52568.891 20/06/02,21:47:17,03,06,1, 11.8,1,1, 7.048, 10544.396, 207.042, 52568.899 20/06/02,21:47:17,04,06,1, 11.8,1,1, 7.048, 10544.399, 207.056, 52568.892 20/06/02,21:47:17,05,06,1, 11.8,1,1, 7.048, 10544.426, 207.058, 52568.834 20/06/02,21:47:17,06,06,1, 11.8,1,1, 7.048, 10544.376, 207.022, 52568.751 20/06/02,21:47:17,07,06,1, 11.8,1,1, 7.048, 10544.396, 207.022, 52568.727 20/06/02,21:47:17,08,06,1, 11.8,1,1, 7.048, 10544.393, 207.027, 52568.750 20/06/02,21:47:17,09,06,1, 11.8,1,1, 7.048, 10544.399, 207.027, 52568.800 20/06/02,21:47:17,10,06,1, 11.8,1,1, 7.048, 10544.349, 207.063, 52568.888 20/06/02,21:47:17,11,06,1, 11.8,1,1, 7.048, 10544.383, 207.018, 52568.879 20/06/02,21:47:17,12,06,1, 11.8,1,1, 7.048, 10544.393, 207.039, 52568.895 20/06/02,21:47:17,13,06,1, 11.8,1,1, 7.048, 10544.383, 207.044, 52568.928 20/06/02,21:47:17,14,06,1, 11.8,1,1, 7.048, 10544.365, 207.044, 52568.835 20/06/02,21:47:17,15,06,1, 11.8,1,1, 7.048, 10544.389, 207.003, 52568.767 20/06/02,21:47:17,16,06,1, 11.8,1,1, 7.048, 10544.395, 207.023, 52568.765 20/06/02,21:47:17,17,06,1, 11.8,1,1, 7.048, 10544.355, 207.024, 52568.778 20/06/02,21:47:17,18,06,1, 11.8,1,1, 7.048, 10544.409, 206.994, 52568.807 20/06/02,21:47:17,19,06,1, 11.8,1,1, 7.048, 10544.381, 207.028, 52568.902 20/06/02,21:47:18,00,07,1, 11.9,1,1, 7.049, 10544.375, 206.998, 52568.958 20/06/02,21:47:18,01,07,1, 11.9,1,1, 7.049, 10544.373, 207.026, 52568.925 20/06/02,21:47:18,02,07,1, 11.9,1,1, 7.049, 10544.360, 207.012, 52568.863 20/06/02,21:47:18,03,07,1, 11.9,1,1, 7.049, 10544.374, 207.025, 52568.874 20/06/02,21:47:18,04,07,1, 11.9,1,1, 7.049, 10544.320, 207.004, 52568.617 20/06/02,21:47:18,05,07,1, 11.9,1,1, 7.049, 10544.366, 206.992, 52568.704 20/06/02,21:47:18,06,07,1, 11.9,1,1, 7.049, 10544.365, 206.986, 52568.926 20/06/02,21:47:18,07,07,1, 11.9,1,1, 7.049, 10544.384, 206.990, 52568.759 20/06/02,21:47:18,08,07,1, 11.9,1,1, 7.049, 10544.376, 207.001, 52568.857 20/06/02,21:47:18,09,07,1, 11.9,1,1, 7.049, 10544.343, 207.013, 52568.910 20/06/02,21:47:18,10,07,1, 11.9,1,1, 7.049, 10544.351, 206.997, 52568.940 20/06/02,21:47:18,11,07,1, 11.9,1,1, 7.049, 10544.360, 207.001, 52568.939 20/06/02,21:47:18,12,07,1, 11.9,1,1, 7.049, 10544.390, 206.983, 52568.852 20/06/02,21:47:18,13,07,1, 11.9,1,1, 7.049, 10544.375, 206.992, 52568.798 20/06/02,21:47:18,14,07,1, 11.9,1,1, 7.049, 10544.348, 206.967, 52568.750 20/06/02,21:47:18,15,07,1, 11.9,1,1, 7.049, 10544.386, 206.972, 52568.840 20/06/02,21:47:18,16,07,1, 11.9,1,1, 7.049, 10544.385, 206.985, 52568.881 20/06/02,21:47:18,17,07,1, 11.9,1,1, 7.049, 10544.344, 206.987, 52568.929 20/06/02,21:47:18,18,07,1, 11.9,1,1, 7.049, 10544.354, 206.995, 52568.978 20/06/02,21:47:18,19,07,1, 11.9,1,1, 7.049, 10544.382, 206.998, 52568.958 20/06/02,21:47:19,00,07,1, 11.9,1,1, 7.048, 10544.325, 206.965, 52568.905 20/06/02,21:47:19,01,07,1, 11.9,1,1, 7.048, 10544.332, 206.975, 52568.852 20/06/02,21:47:19,02,07,1, 11.9,1,1, 7.048, 10544.352, 206.978, 52568.799 20/06/02,21:47:19,03,07,1, 11.9,1,1, 7.048, 10544.379, 206.972, 52568.807 20/06/02,21:47:19,04,07,1, 11.9,1,1, 7.048, 10544.332, 206.976, 52568.814 20/06/02,21:47:19,05,07,1, 11.9,1,1, 7.048, 10544.348, 206.985, 52568.896 20/06/02,21:47:19,06,07,1, 11.9,1,1, 7.048, 10544.329, 206.981, 52568.961 20/06/02,21:47:19,07,07,1, 11.9,1,1, 7.048, 10544.351, 206.965, 52568.991 20/06/02,21:47:19,08,07,1, 11.9,1,1, 7.048, 10544.351, 206.948, 52568.864 20/06/02,21:47:19,09,07,1, 11.9,1,1, 7.048, 10544.339, 206.974, 52568.992 20/06/02,21:47:19,10,07,1, 11.9,1,1, 7.048, 10544.351, 206.953, 52568.875 20/06/02,21:47:19,11,07,1, 11.9,1,1, 7.048, 10544.344, 206.974, 52568.854 20/06/02,21:47:19,12,07,1, 11.9,1,1, 7.048, 10544.351, 206.955, 52568.799 20/06/02,21:47:19,13,07,1, 11.9,1,1, 7.048, 10544.378, 206.969, 52568.847 20/06/02,21:47:19,14,07,1, 11.9,1,1, 7.048, 10544.325, 206.958, 52568.898 20/06/02,21:47:19,15,07,1, 11.9,1,1, 7.048, 10544.345, 206.974, 52569.002 20/06/02,21:47:19,16,07,1, 11.9,1,1, 7.048, 10544.335, 206.963, 52569.007 20/06/02,21:47:19,17,07,1, 11.9,1,1, 7.048, 10544.354, 206.980, 52569.005 20/06/02,21:47:19,18,07,1, 11.9,1,1, 7.048, 10544.325, 206.969, 52568.931 20/06/02,21:47:19,19,07,1, 11.9,1,1, 7.048, 10544.332, 206.965, 52568.905 20/06/02,21:47:20,00,07,1, 11.9,1,1, 7.047, 10544.333, 206.941, 52568.893 20/06/02,21:47:20,01,07,1, 11.9,1,1, 7.047, 10544.351, 206.927, 52568.853 20/06/02,21:47:20,02,07,1, 11.9,1,1, 7.047, 10544.328, 206.975, 52568.931 20/06/02,21:47:20,03,07,1, 11.9,1,1, 7.047, 10544.333, 206.950, 52568.934 20/06/02,21:47:20,04,07,1, 11.9,1,1, 7.047, 10544.343, 206.947, 52568.970 20/06/02,21:47:20,05,07,1, 11.9,1,1, 7.047, 10544.334, 206.951, 52568.981 20/06/02,21:47:20,06,07,1, 11.9,1,1, 7.047, 10544.336, 206.993, 52568.980 20/06/02,21:47:20,07,07,1, 11.9,1,1, 7.047, 10544.319, 206.927, 52568.935 20/06/02,21:47:20,08,07,1, 11.9,1,1, 7.047, 10544.326, 206.941, 52568.899 20/06/02,21:47:20,09,07,1, 11.9,1,1, 7.047, 10544.344, 206.926, 52568.807 20/06/02,21:47:20,10,07,1, 11.9,1,1, 7.047, 10544.329, 206.921, 52568.834 20/06/02,21:47:20,11,07,1, 11.9,1,1, 7.047, 10544.319, 206.930, 52568.881 20/06/02,21:47:20,12,07,1, 11.9,1,1, 7.047, 10544.323, 206.957, 52568.940 20/06/02,21:47:20,13,07,1, 11.9,1,1, 7.047, 10544.310, 206.934, 52568.998 20/06/02,21:47:20,14,07,1, 11.9,1,1, 7.047, 10544.342, 206.956, 52568.970 20/06/02,21:47:20,15,07,1, 11.9,1,1, 7.047, 10544.326, 206.949, 52568.841 20/06/02,21:47:20,16,07,1, 11.9,1,1, 7.047, 10544.302, 206.949, 52568.949 20/06/02,21:47:20,17,07,1, 11.9,1,1, 7.047, 10544.284, 206.950, 52568.921 20/06/02,21:47:20,18,07,1, 11.9,1,1, 7.047, 10544.308, 206.929, 52568.793 20/06/02,21:47:20,19,07,1, 11.9,1,1, 7.047, 10544.341, 206.941, 52568.893 20/06/02,21:47:21,00,07,1, 11.8,1,1, 7.048, 10544.292, 206.917, 52569.004 20/06/02,21:47:21,01,07,1, 11.8,1,1, 7.048, 10544.354, 206.947, 52568.927 20/06/02,21:47:21,02,07,1, 11.8,1,1, 7.048, 10544.329, 206.934, 52568.967 20/06/02,21:47:21,03,07,1, 11.8,1,1, 7.048, 10544.332, 206.927, 52569.024 20/06/02,21:47:21,04,07,1, 11.8,1,1, 7.048, 10544.320, 206.939, 52568.995 20/06/02,21:47:21,05,07,1, 11.8,1,1, 7.048, 10544.305, 206.918, 52568.799 20/06/02,21:47:21,06,07,1, 11.8,1,1, 7.048, 10544.306, 206.913, 52568.983 20/06/02,21:47:21,07,07,1, 11.8,1,1, 7.048, 10544.337, 206.917, 52568.911 20/06/02,21:47:21,08,07,1, 11.8,1,1, 7.048, 10544.329, 206.900, 52568.890 20/06/02,21:47:21,09,07,1, 11.8,1,1, 7.048, 10544.333, 206.926, 52568.952 20/06/02,21:47:21,10,07,1, 11.8,1,1, 7.048, 10544.331, 206.933, 52568.971 20/06/02,21:47:21,11,07,1, 11.8,1,1, 7.048, 10544.295, 206.919, 52569.051 20/06/02,21:47:21,12,07,1, 11.8,1,1, 7.048, 10544.344, 206.928, 52569.058 20/06/02,21:47:21,13,07,1, 11.8,1,1, 7.048, 10544.326, 206.937, 52569.077 20/06/02,21:47:21,14,07,1, 11.8,1,1, 7.048, 10544.307, 206.924, 52568.986 20/06/02,21:47:21,15,07,1, 11.8,1,1, 7.048, 10544.325, 206.916, 52568.934 20/06/02,21:47:21,16,07,1, 11.8,1,1, 7.048, 10544.297, 206.879, 52568.829 20/06/02,21:47:21,17,07,1, 11.8,1,1, 7.048, 10544.301, 206.896, 52568.895 20/06/02,21:47:21,18,07,1, 11.8,1,1, 7.048, 10544.321, 206.916, 52568.909 20/06/02,21:47:21,19,07,1, 11.8,1,1, 7.048, 10544.299, 206.917, 52569.004 20/06/02,21:47:22,00,07,1, 11.9,1,1, 7.048, 10544.308, 206.862, 52569.072 20/06/02,21:47:22,01,07,1, 11.9,1,1, 7.048, 10544.302, 206.918, 52569.083 20/06/02,21:47:22,02,07,1, 11.9,1,1, 7.048, 10544.273, 206.871, 52568.998 20/06/02,21:47:22,03,07,1, 11.9,1,1, 7.048, 10544.300, 206.866, 52568.982 20/06/02,21:47:22,04,07,1, 11.9,1,1, 7.048, 10544.304, 206.899, 52568.909 20/06/02,21:47:22,05,07,1, 11.9,1,1, 7.048, 10544.293, 206.862, 52568.883 20/06/02,21:47:22,06,07,1, 11.9,1,1, 7.048, 10544.287, 206.852, 52568.931 20/06/02,21:47:22,07,07,1, 11.9,1,1, 7.048, 10544.313, 206.901, 52568.971 20/06/02,21:47:22,08,07,1, 11.9,1,1, 7.048, 10544.304, 206.874, 52568.992 20/06/02,21:47:22,09,07,1, 11.9,1,1, 7.048, 10544.307, 206.912, 52569.072 20/06/02,21:47:22,10,07,1, 11.9,1,1, 7.048, 10544.306, 206.899, 52569.079 20/06/02,21:47:22,11,07,1, 11.9,1,1, 7.048, 10544.289, 206.888, 52569.016 20/06/02,21:47:22,12,07,1, 11.9,1,1, 7.048, 10544.296, 206.888, 52568.942 20/06/02,21:47:22,13,07,1, 11.9,1,1, 7.048, 10544.320, 206.873, 52568.914 20/06/02,21:47:22,14,07,1, 11.9,1,1, 7.048, 10544.326, 206.878, 52568.909 20/06/02,21:47:22,15,07,1, 11.9,1,1, 7.048, 10544.284, 206.898, 52568.913 20/06/02,21:47:22,16,07,1, 11.9,1,1, 7.048, 10544.301, 206.888, 52568.981 20/06/02,21:47:22,17,07,1, 11.9,1,1, 7.048, 10544.301, 206.890, 52569.041 20/06/02,21:47:22,18,07,1, 11.9,1,1, 7.048, 10544.286, 206.900, 52569.068 20/06/02,21:47:22,19,07,1, 11.9,1,1, 7.048, 10544.313, 206.862, 52569.072 20/06/02,21:47:23,00,07,1, 11.9,1,1, 7.047, 10544.308, 206.839, 52568.931 20/06/02,21:47:23,01,07,1, 11.9,1,1, 7.047, 10544.305, 206.867, 52568.955 20/06/02,21:47:23,02,07,1, 11.9,1,1, 7.047, 10544.281, 206.839, 52568.901 20/06/02,21:47:23,03,07,1, 11.9,1,1, 7.047, 10544.296, 206.836, 52568.913 20/06/02,21:47:23,04,07,1, 11.9,1,1, 7.047, 10544.316, 206.842, 52568.918 20/06/02,21:47:23,05,07,1, 11.9,1,1, 7.047, 10544.320, 206.837, 52568.970 20/06/02,21:47:23,06,07,1, 11.9,1,1, 7.047, 10544.311, 206.869, 52569.065 20/06/02,21:47:23,07,07,1, 11.9,1,1, 7.047, 10544.320, 206.855, 52569.120 20/06/02,21:47:23,08,07,1, 11.9,1,1, 7.047, 10544.298, 206.866, 52569.040 20/06/02,21:47:23,09,07,1, 11.9,1,1, 7.047, 10544.300, 206.848, 52569.025 20/06/02,21:47:23,10,07,1, 11.9,1,1, 7.047, 10544.300, 206.853, 52568.990 20/06/02,21:47:23,11,07,1, 11.9,1,1, 7.047, 10544.325, 206.891, 52568.948 20/06/02,21:47:23,12,07,1, 11.9,1,1, 7.047, 10544.291, 206.846, 52568.914 20/06/02,21:47:23,13,07,1, 11.9,1,1, 7.047, 10544.314, 206.859, 52568.975 20/06/02,21:47:23,14,07,1, 11.9,1,1, 7.047, 10544.294, 206.837, 52569.002 20/06/02,21:47:23,15,07,1, 11.9,1,1, 7.047, 10544.325, 206.842, 52569.074 20/06/02,21:47:23,16,07,1, 11.9,1,1, 7.047, 10544.307, 206.863, 52569.061 20/06/02,21:47:23,17,07,1, 11.9,1,1, 7.047, 10544.305, 206.865, 52569.089 20/06/02,21:47:23,18,07,1, 11.9,1,1, 7.047, 10544.290, 206.845, 52569.041 20/06/02,21:47:23,19,07,1, 11.9,1,1, 7.047, 10544.310, 206.839, 52568.931 20/06/02,21:47:24,00,07,1, 11.9,1,1, 7.049, 10544.350, 206.797, 52569.045 20/06/02,21:47:24,01,07,1, 11.9,1,1, 7.049, 10544.310, 206.822, 52568.931 20/06/02,21:47:24,02,07,1, 11.9,1,1, 7.049, 10544.296, 206.840, 52569.030 20/06/02,21:47:24,03,07,1, 11.9,1,1, 7.049, 10544.306, 206.849, 52569.074 20/06/02,21:47:24,04,07,1, 11.9,1,1, 7.049, 10544.309, 206.833, 52569.062 20/06/02,21:47:24,05,07,1, 11.9,1,1, 7.049, 10544.328, 206.837, 52569.098 20/06/02,21:47:24,06,07,1, 11.9,1,1, 7.049, 10544.292, 206.846, 52569.105 20/06/02,21:47:24,07,07,1, 11.9,1,1, 7.049, 10544.315, 206.825, 52569.059 20/06/02,21:47:24,08,07,1, 11.9,1,1, 7.049, 10544.299, 206.801, 52568.933 20/06/02,21:47:24,09,07,1, 11.9,1,1, 7.049, 10544.306, 206.827, 52568.929 20/06/02,21:47:24,10,07,1, 11.9,1,1, 7.049, 10544.320, 206.821, 52568.955 20/06/02,21:47:24,11,07,1, 11.9,1,1, 7.049, 10544.315, 206.795, 52568.990 20/06/02,21:47:24,12,07,1, 11.9,1,1, 7.049, 10544.305, 206.823, 52569.048 20/06/02,21:47:24,13,07,1, 11.9,1,1, 7.049, 10544.318, 206.839, 52569.111 20/06/02,21:47:24,14,07,1, 11.9,1,1, 7.049, 10544.321, 206.822, 52569.119 20/06/02,21:47:24,15,07,1, 11.9,1,1, 7.049, 10544.330, 206.791, 52569.100 20/06/02,21:47:24,16,07,1, 11.9,1,1, 7.049, 10544.308, 206.805, 52569.016 20/06/02,21:47:24,17,07,1, 11.9,1,1, 7.049, 10544.300, 206.781, 52568.992 20/06/02,21:47:24,18,07,1, 11.9,1,1, 7.049, 10544.336, 206.787, 52568.924 20/06/02,21:47:24,19,07,1, 11.9,1,1, 7.049, 10544.351, 206.797, 52569.045 20/06/02,21:47:25,00,06,1, 11.9,1,1, 7.047, 10544.367, 206.768, 52569.154 20/06/02,21:47:25,01,06,1, 11.9,1,1, 7.047, 10544.345, 206.805, 52569.153 20/06/02,21:47:25,02,06,1, 11.9,1,1, 7.047, 10544.338, 206.812, 52569.133 20/06/02,21:47:25,03,06,1, 11.9,1,1, 7.047, 10544.334, 206.811, 52569.135 20/06/02,21:47:25,04,06,1, 11.9,1,1, 7.047, 10544.337, 206.787, 52569.078 20/06/02,21:47:25,05,06,1, 11.9,1,1, 7.047, 10544.358, 206.783, 52569.038 20/06/02,21:47:25,06,06,1, 11.9,1,1, 7.047, 10544.340, 206.786, 52568.996 20/06/02,21:47:25,07,06,1, 11.9,1,1, 7.047, 10544.344, 206.770, 52568.981 20/06/02,21:47:25,08,06,1, 11.9,1,1, 7.047, 10544.372, 206.753, 52569.038 20/06/02,21:47:25,09,06,1, 11.9,1,1, 7.047, 10544.361, 206.801, 52569.093 20/06/02,21:47:25,10,06,1, 11.9,1,1, 7.047, 10544.342, 206.776, 52569.127 20/06/02,21:47:25,11,06,1, 11.9,1,1, 7.047, 10544.370, 206.802, 52569.155 20/06/02,21:47:25,12,06,1, 11.9,1,1, 7.047, 10544.361, 206.785, 52569.187 20/06/02,21:47:25,13,06,1, 11.9,1,1, 7.047, 10544.376, 206.761, 52569.151 20/06/02,21:47:25,14,06,1, 11.9,1,1, 7.047, 10544.357, 206.773, 52569.074 20/06/02,21:47:25,15,06,1, 11.9,1,1, 7.047, 10544.335, 206.763, 52569.023 20/06/02,21:47:25,16,06,1, 11.9,1,1, 7.047, 10544.356, 206.742, 52569.035 20/06/02,21:47:25,17,06,1, 11.9,1,1, 7.047, 10544.359, 206.777, 52569.069 20/06/02,21:47:25,18,06,1, 11.9,1,1, 7.047, 10544.363, 206.778, 52569.083 20/06/02,21:47:25,19,06,1, 11.9,1,1, 7.047, 10544.374, 206.768, 52569.154 20/06/02,21:47:26,00,07,1, 11.9,1,1, 7.048, 10544.442, 206.744, 52569.227 20/06/02,21:47:26,01,07,1, 11.9,1,1, 7.048, 10544.390, 206.786, 52569.143 20/06/02,21:47:26,02,07,1, 11.9,1,1, 7.048, 10544.390, 206.790, 52569.142 20/06/02,21:47:26,03,07,1, 11.9,1,1, 7.048, 10544.396, 206.773, 52569.108 20/06/02,21:47:26,04,07,1, 11.9,1,1, 7.048, 10544.397, 206.741, 52569.060 20/06/02,21:47:26,05,07,1, 11.9,1,1, 7.048, 10544.414, 206.742, 52568.991 20/06/02,21:47:26,06,07,1, 11.9,1,1, 7.048, 10544.391, 206.753, 52569.043 20/06/02,21:47:26,07,07,1, 11.9,1,1, 7.048, 10544.400, 206.749, 52569.096 20/06/02,21:47:26,08,07,1, 11.9,1,1, 7.048, 10544.409, 206.735, 52569.164 20/06/02,21:47:26,09,07,1, 11.9,1,1, 7.048, 10544.404, 206.760, 52569.200 20/06/02,21:47:26,10,07,1, 11.9,1,1, 7.048, 10544.407, 206.769, 52569.221 20/06/02,21:47:26,11,07,1, 11.9,1,1, 7.048, 10544.415, 206.736, 52569.149 20/06/02,21:47:26,12,07,1, 11.9,1,1, 7.048, 10544.430, 206.747, 52569.107 20/06/02,21:47:26,13,07,1, 11.9,1,1, 7.048, 10544.400, 206.756, 52569.091 20/06/02,21:47:26,14,07,1, 11.9,1,1, 7.048, 10544.448, 206.709, 52569.035 20/06/02,21:47:26,15,07,1, 11.9,1,1, 7.048, 10544.448, 206.734, 52569.095 20/06/02,21:47:26,16,07,1, 11.9,1,1, 7.048, 10544.443, 206.758, 52569.145 20/06/02,21:47:26,17,07,1, 11.9,1,1, 7.048, 10544.456, 206.735, 52569.200 20/06/02,21:47:26,18,07,1, 11.9,1,1, 7.048, 10544.464, 206.760, 52569.237 20/06/02,21:47:26,19,07,1, 11.9,1,1, 7.048, 10544.444, 206.744, 52569.227 20/06/02,21:47:27,00,08,1, 11.9,1,1, 7.047, 10544.492, 206.706, 52569.086 20/06/02,21:47:27,01,08,1, 11.9,1,1, 7.047, 10544.447, 206.731, 52569.122 20/06/02,21:47:27,02,08,1, 11.9,1,1, 7.047, 10544.456, 206.748, 52569.109 20/06/02,21:47:27,03,08,1, 11.9,1,1, 7.047, 10544.467, 206.724, 52569.059 20/06/02,21:47:27,04,08,1, 11.9,1,1, 7.047, 10544.473, 206.747, 52569.122 20/06/02,21:47:27,05,08,1, 11.9,1,1, 7.047, 10544.470, 206.724, 52569.103 20/06/02,21:47:27,06,08,1, 11.9,1,1, 7.047, 10544.484, 206.730, 52569.164 20/06/02,21:47:27,07,08,1, 11.9,1,1, 7.047, 10544.464, 206.715, 52569.175 20/06/02,21:47:27,08,08,1, 11.9,1,1, 7.047, 10544.468, 206.685, 52569.178 20/06/02,21:47:27,09,08,1, 11.9,1,1, 7.047, 10544.498, 206.709, 52569.165 20/06/02,21:47:27,10,08,1, 11.9,1,1, 7.047, 10544.468, 206.714, 52569.149 20/06/02,21:47:27,11,08,1, 11.9,1,1, 7.047, 10544.466, 206.733, 52569.061 20/06/02,21:47:27,12,08,1, 11.9,1,1, 7.047, 10544.478, 206.713, 52569.036 20/06/02,21:47:27,13,08,1, 11.9,1,1, 7.047, 10544.500, 206.706, 52569.067 20/06/02,21:47:27,14,08,1, 11.9,1,1, 7.047, 10544.521, 206.695, 52569.116 20/06/02,21:47:27,15,08,1, 11.9,1,1, 7.047, 10544.492, 206.716, 52569.170 20/06/02,21:47:27,16,08,1, 11.9,1,1, 7.047, 10544.504, 206.720, 52569.232 20/06/02,21:47:27,17,08,1, 11.9,1,1, 7.047, 10544.475, 206.709, 52569.202 20/06/02,21:47:27,18,08,1, 11.9,1,1, 7.047, 10544.486, 206.724, 52569.159 20/06/02,21:47:27,19,08,1, 11.9,1,1, 7.047, 10544.492, 206.706, 52569.086 20/06/02,21:47:28,00,06,1, 11.9,1,1, 7.051, 10544.559, 206.667, 52569.110 20/06/02,21:47:28,01,06,1, 11.9,1,1, 7.051, 10544.509, 206.703, 52569.057 20/06/02,21:47:28,02,06,1, 11.9,1,1, 7.051, 10544.519, 206.686, 52569.067 20/06/02,21:47:28,03,06,1, 11.9,1,1, 7.051, 10544.506, 206.674, 52569.112 20/06/02,21:47:28,04,06,1, 11.9,1,1, 7.051, 10544.519, 206.682, 52569.182 20/06/02,21:47:28,05,06,1, 11.9,1,1, 7.051, 10544.513, 206.695, 52569.224 20/06/02,21:47:28,06,06,1, 11.9,1,1, 7.051, 10544.496, 206.679, 52569.217 20/06/02,21:47:28,07,06,1, 11.9,1,1, 7.051, 10544.519, 206.665, 52569.202 20/06/02,21:47:28,08,06,1, 11.9,1,1, 7.051, 10544.520, 206.664, 52569.101 20/06/02,21:47:28,09,06,1, 11.9,1,1, 7.051, 10544.524, 206.643, 52569.056 20/06/02,21:47:28,10,06,1, 11.9,1,1, 7.051, 10544.552, 206.667, 52569.073 20/06/02,21:47:28,11,06,1, 11.9,1,1, 7.051, 10544.552, 206.646, 52569.091 20/06/02,21:47:28,12,06,1, 11.9,1,1, 7.051, 10544.531, 206.664, 52569.165 20/06/02,21:47:28,13,06,1, 11.9,1,1, 7.051, 10544.538, 206.687, 52569.221 20/06/02,21:47:28,14,06,1, 11.9,1,1, 7.051, 10544.551, 206.637, 52569.193 20/06/02,21:47:28,15,06,1, 11.9,1,1, 7.051, 10544.549, 206.669, 52569.234 20/06/02,21:47:28,16,06,1, 11.9,1,1, 7.051, 10544.565, 206.665, 52569.241 20/06/02,21:47:28,17,06,1, 11.9,1,1, 7.051, 10544.567, 206.671, 52569.199 20/06/02,21:47:28,18,06,1, 11.9,1,1, 7.051, 10544.566, 206.676, 52569.132 20/06/02,21:47:28,19,06,1, 11.9,1,1, 7.051, 10544.560, 206.667, 52569.110 20/06/02,21:47:29,00,07,1, 11.8,1,1, 7.044, 10544.659, 206.609, 52569.265 20/06/02,21:47:29,01,07,1, 11.8,1,1, 7.044, 10544.580, 206.677, 52569.180 20/06/02,21:47:29,02,07,1, 11.8,1,1, 7.044, 10544.600, 206.673, 52569.270 20/06/02,21:47:29,03,07,1, 11.8,1,1, 7.044, 10544.598, 206.671, 52569.322 20/06/02,21:47:29,04,07,1, 11.8,1,1, 7.044, 10544.593, 206.631, 52569.267 20/06/02,21:47:29,05,07,1, 11.8,1,1, 7.044, 10544.613, 206.644, 52569.222 20/06/02,21:47:29,06,07,1, 11.8,1,1, 7.044, 10544.582, 206.649, 52569.138 20/06/02,21:47:29,07,07,1, 11.8,1,1, 7.044, 10544.595, 206.663, 52569.112 20/06/02,21:47:29,08,07,1, 11.8,1,1, 7.044, 10544.583, 206.620, 52569.082 20/06/02,21:47:29,09,07,1, 11.8,1,1, 7.044, 10544.629, 206.602, 52569.172 20/06/02,21:47:29,10,07,1, 11.8,1,1, 7.044, 10544.628, 206.611, 52569.248 20/06/02,21:47:29,11,07,1, 11.8,1,1, 7.044, 10544.638, 206.606, 52569.247 20/06/02,21:47:29,12,07,1, 11.8,1,1, 7.044, 10544.626, 206.602, 52569.275 20/06/02,21:47:29,13,07,1, 11.8,1,1, 7.044, 10544.638, 206.612, 52569.261 20/06/02,21:47:29,14,07,1, 11.8,1,1, 7.044, 10544.631, 206.601, 52569.229 20/06/02,21:47:29,15,07,1, 11.8,1,1, 7.044, 10544.642, 206.595, 52569.158 20/06/02,21:47:29,16,07,1, 11.8,1,1, 7.044, 10544.642, 206.606, 52569.121 20/06/02,21:47:29,17,07,1, 11.8,1,1, 7.044, 10544.637, 206.599, 52569.114 20/06/02,21:47:29,18,07,1, 11.8,1,1, 7.044, 10544.669, 206.605, 52569.202 20/06/02,21:47:29,19,07,1, 11.8,1,1, 7.044, 10544.662, 206.609, 52569.265 20/06/02,21:47:30,00,08,1, 11.9,1,1, 7.051, 10544.751, 206.577, 52569.288 20/06/02,21:47:30,01,08,1, 11.9,1,1, 7.051, 10544.671, 206.596, 52569.305 20/06/02,21:47:30,02,08,1, 11.9,1,1, 7.051, 10544.687, 206.597, 52569.276 20/06/02,21:47:30,03,08,1, 11.9,1,1, 7.051, 10544.696, 206.598, 52569.236 20/06/02,21:47:30,04,08,1, 11.9,1,1, 7.051, 10544.677, 206.601, 52569.214 20/06/02,21:47:30,05,08,1, 11.9,1,1, 7.051, 10544.700, 206.583, 52569.122 20/06/02,21:47:30,06,08,1, 11.9,1,1, 7.051, 10544.669, 206.584, 52569.161 20/06/02,21:47:30,07,08,1, 11.9,1,1, 7.051, 10544.692, 206.597, 52569.211 20/06/02,21:47:30,08,08,1, 11.9,1,1, 7.051, 10544.693, 206.582, 52569.239 20/06/02,21:47:30,09,08,1, 11.9,1,1, 7.051, 10544.681, 206.596, 52569.295 20/06/02,21:47:30,10,08,1, 11.9,1,1, 7.051, 10544.690, 206.593, 52569.363 20/06/02,21:47:30,11,08,1, 11.9,1,1, 7.051, 10544.703, 206.600, 52569.322 20/06/02,21:47:30,12,08,1, 11.9,1,1, 7.051, 10544.694, 206.599, 52569.244 20/06/02,21:47:30,13,08,1, 11.9,1,1, 7.051, 10544.734, 206.581, 52569.207 20/06/02,21:47:30,14,08,1, 11.9,1,1, 7.051, 10544.744, 206.550, 52569.142 20/06/02,21:47:30,15,08,1, 11.9,1,1, 7.051, 10544.753, 206.557, 52569.164 20/06/02,21:47:30,16,08,1, 11.9,1,1, 7.051, 10544.752, 206.555, 52569.227 20/06/02,21:47:30,17,08,1, 11.9,1,1, 7.051, 10544.748, 206.581, 52569.311 20/06/02,21:47:30,18,08,1, 11.9,1,1, 7.051, 10544.764, 206.580, 52569.375 20/06/02,21:47:30,19,08,1, 11.9,1,1, 7.051, 10544.751, 206.577, 52569.288 20/06/02,21:47:31,00,08,1, 11.9,1,1, 7.046, 10544.859, 206.538, 52569.309 20/06/02,21:47:31,01,08,1, 11.9,1,1, 7.046, 10544.758, 206.577, 52569.252 20/06/02,21:47:31,02,08,1, 11.9,1,1, 7.046, 10544.767, 206.575, 52569.233 20/06/02,21:47:31,03,08,1, 11.9,1,1, 7.046, 10544.772, 206.571, 52569.175 20/06/02,21:47:31,04,08,1, 11.9,1,1, 7.046, 10544.780, 206.555, 52569.209 20/06/02,21:47:31,05,08,1, 11.9,1,1, 7.046, 10544.779, 206.586, 52569.260 20/06/02,21:47:31,06,08,1, 11.9,1,1, 7.046, 10544.774, 206.580, 52569.343 20/06/02,21:47:31,07,08,1, 11.9,1,1, 7.046, 10544.801, 206.570, 52569.383 20/06/02,21:47:31,08,08,1, 11.9,1,1, 7.046, 10544.816, 206.595, 52569.356 20/06/02,21:47:31,09,08,1, 11.9,1,1, 7.046, 10544.807, 206.579, 52569.306 20/06/02,21:47:31,10,08,1, 11.9,1,1, 7.046, 10544.830, 206.540, 52569.260 20/06/02,21:47:31,11,08,1, 11.9,1,1, 7.046, 10544.838, 206.535, 52569.212 20/06/02,21:47:31,12,08,1, 11.9,1,1, 7.046, 10544.833, 206.533, 52569.204 20/06/02,21:47:31,13,08,1, 11.9,1,1, 7.046, 10544.803, 206.549, 52569.238 20/06/02,21:47:31,14,08,1, 11.9,1,1, 7.046, 10544.814, 206.563, 52569.471 20/06/02,21:47:31,15,08,1, 11.9,1,1, 7.046, 10544.809, 206.544, 52569.335 20/06/02,21:47:31,16,08,1, 11.9,1,1, 7.046, 10544.795, 206.544, 52569.418 20/06/02,21:47:31,17,08,1, 11.9,1,1, 7.046, 10544.819, 206.547, 52569.412 20/06/02,21:47:31,18,08,1, 11.9,1,1, 7.046, 10544.857, 206.537, 52569.348 20/06/02,21:47:31,19,08,1, 11.9,1,1, 7.046, 10544.860, 206.538, 52569.309 20/06/02,21:47:32,00,08,1, 11.9,1,1, 7.046, 10544.943, 206.459, 52569.271 20/06/02,21:47:32,01,08,1, 11.9,1,1, 7.046, 10544.872, 206.505, 52569.227 20/06/02,21:47:32,02,08,1, 11.9,1,1, 7.046, 10544.887, 206.526, 52569.301 20/06/02,21:47:32,03,08,1, 11.9,1,1, 7.046, 10544.894, 206.517, 52569.333 20/06/02,21:47:32,04,08,1, 11.9,1,1, 7.046, 10544.888, 206.541, 52569.404 20/06/02,21:47:32,05,08,1, 11.9,1,1, 7.046, 10544.889, 206.536, 52569.443 20/06/02,21:47:32,06,08,1, 11.9,1,1, 7.046, 10544.911, 206.520, 52569.404 20/06/02,21:47:32,07,08,1, 11.9,1,1, 7.046, 10544.891, 206.532, 52569.380 20/06/02,21:47:32,08,08,1, 11.9,1,1, 7.046, 10544.951, 206.479, 52569.161 20/06/02,21:47:32,09,08,1, 11.9,1,1, 7.046, 10544.926, 206.513, 52569.233 20/06/02,21:47:32,10,08,1, 11.9,1,1, 7.046, 10544.905, 206.480, 52569.204 20/06/02,21:47:32,11,08,1, 11.9,1,1, 7.046, 10544.927, 206.483, 52569.283 20/06/02,21:47:32,12,08,1, 11.9,1,1, 7.046, 10544.909, 206.472, 52569.338 20/06/02,21:47:32,13,08,1, 11.9,1,1, 7.046, 10544.946, 206.494, 52569.430 20/06/02,21:47:32,14,08,1, 11.9,1,1, 7.046, 10544.920, 206.494, 52569.423 20/06/02,21:47:32,15,08,1, 11.9,1,1, 7.046, 10544.896, 206.490, 52569.415 20/06/02,21:47:32,16,08,1, 11.9,1,1, 7.046, 10544.936, 206.487, 52569.415 20/06/02,21:47:32,17,08,1, 11.9,1,1, 7.046, 10544.916, 206.458, 52569.325 20/06/02,21:47:32,18,08,1, 11.9,1,1, 7.046, 10544.922, 206.465, 52569.248 20/06/02,21:47:32,19,08,1, 11.9,1,1, 7.046, 10544.946, 206.459, 52569.271 20/06/02,21:47:33,00,08,1, 11.9,1,1, 7.045, 10545.051, 206.411, 52569.331 20/06/02,21:47:33,01,08,1, 11.9,1,1, 7.045, 10544.933, 206.472, 52569.393 20/06/02,21:47:33,02,08,1, 11.9,1,1, 7.045, 10544.952, 206.455, 52569.439 20/06/02,21:47:33,03,08,1, 11.9,1,1, 7.045, 10544.985, 206.455, 52569.466 20/06/02,21:47:33,04,08,1, 11.9,1,1, 7.045, 10544.980, 206.464, 52569.472 20/06/02,21:47:33,05,08,1, 11.9,1,1, 7.045, 10544.961, 206.443, 52569.365 20/06/02,21:47:33,06,08,1, 11.9,1,1, 7.045, 10544.982, 206.432, 52569.325 20/06/02,21:47:33,07,08,1, 11.9,1,1, 7.045, 10545.009, 206.431, 52569.306 20/06/02,21:47:33,08,08,1, 11.9,1,1, 7.045, 10545.000, 206.409, 52569.282 20/06/02,21:47:33,09,08,1, 11.9,1,1, 7.045, 10545.022, 206.424, 52569.305 20/06/02,21:47:33,10,08,1, 11.9,1,1, 7.045, 10544.993, 206.431, 52569.346 20/06/02,21:47:33,11,08,1, 11.9,1,1, 7.045, 10545.009, 206.455, 52569.424 20/06/02,21:47:33,12,08,1, 11.9,1,1, 7.045, 10545.001, 206.445, 52569.444 20/06/02,21:47:33,13,08,1, 11.9,1,1, 7.045, 10545.029, 206.433, 52569.440 20/06/02,21:47:33,14,08,1, 11.9,1,1, 7.045, 10545.032, 206.441, 52569.422 20/06/02,21:47:33,15,08,1, 11.9,1,1, 7.045, 10545.028, 206.434, 52569.359 20/06/02,21:47:33,16,08,1, 11.9,1,1, 7.045, 10545.068, 206.423, 52569.284 20/06/02,21:47:33,17,08,1, 11.9,1,1, 7.045, 10545.053, 206.438, 52569.293 20/06/02,21:47:33,18,08,1, 11.9,1,1, 7.045, 10545.048, 206.431, 52569.290 20/06/02,21:47:33,19,08,1, 11.9,1,1, 7.045, 10545.052, 206.411, 52569.331 20/06/02,21:47:34,00,08,1, 11.9,1,1, 7.046, 10545.176, 206.385, 52569.506 20/06/02,21:47:34,01,08,1, 11.9,1,1, 7.046, 10545.066, 206.430, 52569.498 20/06/02,21:47:34,02,08,1, 11.9,1,1, 7.046, 10545.067, 206.419, 52569.432 20/06/02,21:47:34,03,08,1, 11.9,1,1, 7.046, 10545.081, 206.403, 52569.362 20/06/02,21:47:34,04,08,1, 11.9,1,1, 7.046, 10545.113, 206.428, 52569.315 20/06/02,21:47:34,05,08,1, 11.9,1,1, 7.046, 10545.092, 206.401, 52569.255 20/06/02,21:47:34,06,08,1, 11.9,1,1, 7.046, 10545.126, 206.387, 52569.239 20/06/02,21:47:34,07,08,1, 11.9,1,1, 7.046, 10545.125, 206.402, 52569.300 20/06/02,21:47:34,08,08,1, 11.9,1,1, 7.046, 10545.113, 206.384, 52569.359 20/06/02,21:47:34,09,08,1, 11.9,1,1, 7.046, 10545.125, 206.396, 52569.412 20/06/02,21:47:34,10,08,1, 11.9,1,1, 7.046, 10545.134, 206.376, 52569.396 20/06/02,21:47:34,11,08,1, 11.9,1,1, 7.046, 10545.150, 206.380, 52569.430 20/06/02,21:47:34,12,08,1, 11.9,1,1, 7.046, 10545.133, 206.375, 52569.417 20/06/02,21:47:34,13,08,1, 11.9,1,1, 7.046, 10545.156, 206.366, 52569.334 20/06/02,21:47:34,14,08,1, 11.9,1,1, 7.046, 10545.176, 206.393, 52569.310 20/06/02,21:47:34,15,08,1, 11.9,1,1, 7.046, 10545.118, 206.360, 52569.438 20/06/02,21:47:34,16,08,1, 11.9,1,1, 7.046, 10545.159, 206.363, 52569.372 20/06/02,21:47:34,17,08,1, 11.9,1,1, 7.046, 10545.179, 206.364, 52569.427 20/06/02,21:47:34,18,08,1, 11.9,1,1, 7.046, 10545.166, 206.380, 52569.480 20/06/02,21:47:34,19,08,1, 11.9,1,1, 7.046, 10545.184, 206.385, 52569.506 20/06/02,21:47:35,00,08,1, 11.9,1,1, 7.044, 10545.276, 206.297, 52569.449 20/06/02,21:47:35,01,08,1, 11.9,1,1, 7.044, 10545.207, 206.343, 52569.461 20/06/02,21:47:35,02,08,1, 11.9,1,1, 7.044, 10545.204, 206.331, 52569.364 20/06/02,21:47:35,03,08,1, 11.9,1,1, 7.044, 10545.223, 206.367, 52569.389 20/06/02,21:47:35,04,08,1, 11.9,1,1, 7.044, 10545.209, 206.352, 52569.347 20/06/02,21:47:35,05,08,1, 11.9,1,1, 7.044, 10545.199, 206.318, 52569.367 20/06/02,21:47:35,06,08,1, 11.9,1,1, 7.044, 10545.221, 206.342, 52569.461 20/06/02,21:47:35,07,08,1, 11.9,1,1, 7.044, 10545.244, 206.349, 52569.499 20/06/02,21:47:35,08,08,1, 11.9,1,1, 7.044, 10545.238, 206.328, 52569.532 20/06/02,21:47:35,09,08,1, 11.9,1,1, 7.044, 10545.244, 206.323, 52569.514 20/06/02,21:47:35,10,08,1, 11.9,1,1, 7.044, 10545.238, 206.300, 52569.445 20/06/02,21:47:35,11,08,1, 11.9,1,1, 7.044, 10545.247, 206.281, 52569.379 20/06/02,21:47:35,12,08,1, 11.9,1,1, 7.044, 10545.280, 206.294, 52569.387 20/06/02,21:47:35,13,08,1, 11.9,1,1, 7.044, 10545.238, 206.265, 52569.360 20/06/02,21:47:35,14,08,1, 11.9,1,1, 7.044, 10545.260, 206.284, 52569.433 20/06/02,21:47:35,15,08,1, 11.9,1,1, 7.044, 10545.255, 206.289, 52569.513 20/06/02,21:47:35,16,08,1, 11.9,1,1, 7.044, 10545.275, 206.271, 52569.511 20/06/02,21:47:35,17,08,1, 11.9,1,1, 7.044, 10545.299, 206.265, 52569.548 20/06/02,21:47:35,18,08,1, 11.9,1,1, 7.044, 10545.293, 206.251, 52569.498 20/06/02,21:47:35,19,08,1, 11.9,1,1, 7.044, 10545.284, 206.297, 52569.449 20/06/02,21:47:36,00,08,1, 11.9,1,1, 7.042, 10545.477, 206.196, 52569.335 20/06/02,21:47:36,01,08,1, 11.9,1,1, 7.042, 10545.314, 206.255, 52569.383 20/06/02,21:47:36,02,08,1, 11.9,1,1, 7.042, 10545.305, 206.235, 52569.350 20/06/02,21:47:36,03,08,1, 11.9,1,1, 7.042, 10545.333, 206.232, 52569.454 20/06/02,21:47:36,04,08,1, 11.9,1,1, 7.042, 10545.314, 206.231, 52569.430 20/06/02,21:47:36,05,08,1, 11.9,1,1, 7.042, 10545.351, 206.247, 52569.470 20/06/02,21:47:36,06,08,1, 11.9,1,1, 7.042, 10545.350, 206.223, 52569.539 20/06/02,21:47:36,07,08,1, 11.9,1,1, 7.042, 10545.347, 206.228, 52569.536 20/06/02,21:47:36,08,08,1, 11.9,1,1, 7.042, 10545.365, 206.216, 52569.453 20/06/02,21:47:36,09,08,1, 11.9,1,1, 7.042, 10545.389, 206.211, 52569.404 20/06/02,21:47:36,10,08,1, 11.9,1,1, 7.042, 10545.390, 206.202, 52569.395 20/06/02,21:47:36,11,08,1, 11.9,1,1, 7.042, 10545.397, 206.212, 52569.374 20/06/02,21:47:36,12,08,1, 11.9,1,1, 7.042, 10545.385, 206.237, 52569.406 20/06/02,21:47:36,13,08,1, 11.9,1,1, 7.042, 10545.375, 206.208, 52569.483 20/06/02,21:47:36,14,08,1, 11.9,1,1, 7.042, 10545.423, 206.211, 52569.537 20/06/02,21:47:36,15,08,1, 11.9,1,1, 7.042, 10545.432, 206.205, 52569.567 20/06/02,21:47:36,16,08,1, 11.9,1,1, 7.042, 10545.435, 206.189, 52569.473 20/06/02,21:47:36,17,08,1, 11.9,1,1, 7.042, 10545.456, 206.180, 52569.459 20/06/02,21:47:36,18,08,1, 11.9,1,1, 7.042, 10545.454, 206.173, 52569.393 20/06/02,21:47:36,19,08,1, 11.9,1,1, 7.042, 10545.485, 206.196, 52569.335 20/06/02,21:47:37,00,08,1, 11.9,1,1, 7.045, 10545.594, 206.098, 52569.500 20/06/02,21:47:37,01,08,1, 11.9,1,1, 7.045, 10545.486, 206.188, 52569.402 20/06/02,21:47:37,02,08,1, 11.9,1,1, 7.045, 10545.476, 206.179, 52569.525 20/06/02,21:47:37,03,08,1, 11.9,1,1, 7.045, 10545.476, 206.183, 52569.565 20/06/02,21:47:37,04,08,1, 11.9,1,1, 7.045, 10545.509, 206.177, 52569.533 20/06/02,21:47:37,05,08,1, 11.9,1,1, 7.045, 10545.491, 206.202, 52569.500 20/06/02,21:47:37,06,08,1, 11.9,1,1, 7.045, 10545.482, 206.170, 52569.470 20/06/02,21:47:37,07,08,1, 11.9,1,1, 7.045, 10545.553, 206.141, 52569.384 20/06/02,21:47:37,08,08,1, 11.9,1,1, 7.045, 10545.541, 206.153, 52569.401 20/06/02,21:47:37,09,08,1, 11.9,1,1, 7.045, 10545.545, 206.164, 52569.434 20/06/02,21:47:37,10,08,1, 11.9,1,1, 7.045, 10545.543, 206.141, 52569.477 20/06/02,21:47:37,11,08,1, 11.9,1,1, 7.045, 10545.563, 206.140, 52569.533 20/06/02,21:47:37,12,08,1, 11.9,1,1, 7.045, 10545.552, 206.144, 52569.569 20/06/02,21:47:37,13,08,1, 11.9,1,1, 7.045, 10545.570, 206.120, 52569.573 20/06/02,21:47:37,14,08,1, 11.9,1,1, 7.045, 10545.561, 206.120, 52569.544 20/06/02,21:47:37,15,08,1, 11.9,1,1, 7.045, 10545.595, 206.107, 52569.458 20/06/02,21:47:37,16,08,1, 11.9,1,1, 7.045, 10545.580, 206.112, 52569.442 20/06/02,21:47:37,17,08,1, 11.9,1,1, 7.045, 10545.593, 206.085, 52569.382 20/06/02,21:47:37,18,08,1, 11.9,1,1, 7.045, 10545.599, 206.069, 52569.445 20/06/02,21:47:37,19,08,1, 11.9,1,1, 7.045, 10545.602, 206.098, 52569.500 20/06/02,21:47:38,00,08,1, 11.9,1,1, 7.048, 10545.719, 205.998, 52569.601 20/06/02,21:47:38,01,08,1, 11.9,1,1, 7.048, 10545.604, 206.117, 52569.613 20/06/02,21:47:38,02,08,1, 11.9,1,1, 7.048, 10545.621, 206.115, 52569.599 20/06/02,21:47:38,03,08,1, 11.9,1,1, 7.048, 10545.617, 206.110, 52569.523 20/06/02,21:47:38,04,08,1, 11.9,1,1, 7.048, 10545.652, 206.075, 52569.501 20/06/02,21:47:38,05,08,1, 11.9,1,1, 7.048, 10545.656, 206.064, 52569.466 20/06/02,21:47:38,06,08,1, 11.9,1,1, 7.048, 10545.672, 206.071, 52569.398 20/06/02,21:47:38,07,08,1, 11.9,1,1, 7.048, 10545.668, 206.062, 52569.477 20/06/02,21:47:38,08,08,1, 11.9,1,1, 7.048, 10545.713, 206.067, 52569.560 20/06/02,21:47:38,09,08,1, 11.9,1,1, 7.048, 10545.714, 206.076, 52569.599 20/06/02,21:47:38,10,08,1, 11.9,1,1, 7.048, 10545.718, 206.059, 52569.642 20/06/02,21:47:38,11,08,1, 11.9,1,1, 7.048, 10545.706, 206.041, 52569.611 20/06/02,21:47:38,12,08,1, 11.9,1,1, 7.048, 10545.719, 206.044, 52569.562 20/06/02,21:47:38,13,08,1, 11.9,1,1, 7.048, 10545.719, 206.037, 52569.532 20/06/02,21:47:38,14,08,1, 11.9,1,1, 7.048, 10545.729, 206.018, 52569.442 20/06/02,21:47:38,15,08,1, 11.9,1,1, 7.048, 10545.728, 205.991, 52569.417 20/06/02,21:47:38,16,08,1, 11.9,1,1, 7.048, 10545.764, 206.033, 52569.469 20/06/02,21:47:38,17,08,1, 11.9,1,1, 7.048, 10545.726, 206.007, 52569.553 20/06/02,21:47:38,18,08,1, 11.9,1,1, 7.048, 10545.748, 206.010, 52569.556 20/06/02,21:47:38,19,08,1, 11.9,1,1, 7.048, 10545.725, 205.998, 52569.601 20/06/02,21:47:39,00,08,1, 11.9,1,1, 7.043, 10545.919, 205.951, 52569.635 20/06/02,21:47:39,01,08,1, 11.9,1,1, 7.043, 10545.772, 205.999, 52569.576 20/06/02,21:47:39,02,08,1, 11.9,1,1, 7.043, 10545.781, 205.990, 52569.570 20/06/02,21:47:39,03,08,1, 11.9,1,1, 7.043, 10545.799, 205.963, 52569.451 20/06/02,21:47:39,04,08,1, 11.9,1,1, 7.043, 10545.808, 205.956, 52569.467 20/06/02,21:47:39,05,08,1, 11.9,1,1, 7.043, 10545.810, 205.985, 52569.491 20/06/02,21:47:39,06,08,1, 11.9,1,1, 7.043, 10545.832, 205.961, 52569.552 20/06/02,21:47:39,07,08,1, 11.9,1,1, 7.043, 10545.794, 205.974, 52569.577 20/06/02,21:47:39,08,08,1, 11.9,1,1, 7.043, 10545.831, 205.961, 52569.618 20/06/02,21:47:39,09,08,1, 11.9,1,1, 7.043, 10545.837, 205.946, 52569.601 20/06/02,21:47:39,10,08,1, 11.9,1,1, 7.043, 10545.866, 205.952, 52569.604 20/06/02,21:47:39,11,08,1, 11.9,1,1, 7.043, 10545.903, 205.968, 52569.571 20/06/02,21:47:39,12,08,1, 11.9,1,1, 7.043, 10545.882, 205.914, 52569.487 20/06/02,21:47:39,13,08,1, 11.9,1,1, 7.043, 10545.885, 205.957, 52569.485 20/06/02,21:47:39,14,08,1, 11.9,1,1, 7.043, 10545.899, 205.930, 52569.491 20/06/02,21:47:39,15,08,1, 11.9,1,1, 7.043, 10545.892, 205.966, 52569.561 20/06/02,21:47:39,16,08,1, 11.9,1,1, 7.043, 10545.907, 205.951, 52569.612 20/06/02,21:47:39,17,08,1, 11.9,1,1, 7.043, 10545.909, 205.955, 52569.656 20/06/02,21:47:39,18,08,1, 11.9,1,1, 7.043, 10545.890, 205.944, 52569.660 20/06/02,21:47:39,19,08,1, 11.9,1,1, 7.043, 10545.921, 205.951, 52569.635 20/06/02,21:47:40,00,08,1, 11.9,1,1, 7.048, 10546.094, 205.830, 52569.576 20/06/02,21:47:40,01,08,1, 11.9,1,1, 7.048, 10545.945, 205.936, 52569.546 20/06/02,21:47:40,02,08,1, 11.9,1,1, 7.048, 10545.965, 205.919, 52569.549 20/06/02,21:47:40,03,08,1, 11.9,1,1, 7.048, 10545.951, 205.904, 52569.553 20/06/02,21:47:40,04,08,1, 11.9,1,1, 7.048, 10545.950, 205.919, 52569.675 20/06/02,21:47:40,05,08,1, 11.9,1,1, 7.048, 10546.012, 205.890, 52569.615 20/06/02,21:47:40,06,08,1, 11.9,1,1, 7.048, 10545.998, 205.898, 52569.669 20/06/02,21:47:40,07,08,1, 11.9,1,1, 7.048, 10545.972, 205.890, 52569.668 20/06/02,21:47:40,08,08,1, 11.9,1,1, 7.048, 10545.984, 205.888, 52569.661 20/06/02,21:47:40,09,08,1, 11.9,1,1, 7.048, 10546.025, 205.882, 52569.614 20/06/02,21:47:40,10,08,1, 11.9,1,1, 7.048, 10546.017, 205.871, 52569.530 20/06/02,21:47:40,11,08,1, 11.9,1,1, 7.048, 10546.028, 205.886, 52569.509 20/06/02,21:47:40,12,08,1, 11.9,1,1, 7.048, 10546.036, 205.848, 52569.535 20/06/02,21:47:40,13,08,1, 11.9,1,1, 7.048, 10546.065, 205.863, 52569.647 20/06/02,21:47:40,14,08,1, 11.9,1,1, 7.048, 10546.058, 205.868, 52569.678 20/06/02,21:47:40,15,08,1, 11.9,1,1, 7.048, 10546.034, 205.842, 52569.687 20/06/02,21:47:40,16,08,1, 11.9,1,1, 7.048, 10546.063, 205.851, 52569.710 20/06/02,21:47:40,17,08,1, 11.9,1,1, 7.048, 10546.062, 205.841, 52569.679 20/06/02,21:47:40,18,08,1, 11.9,1,1, 7.048, 10546.064, 205.841, 52569.619 20/06/02,21:47:40,19,08,1, 11.9,1,1, 7.048, 10546.097, 205.830, 52569.576 20/06/02,21:47:41,00,09,1, 11.9,1,1, 7.045, 10546.211, 205.708, 52569.648 20/06/02,21:47:41,01,09,1, 11.9,1,1, 7.045, 10546.087, 205.801, 52569.670 20/06/02,21:47:41,02,09,1, 11.9,1,1, 7.045, 10546.117, 205.793, 52569.595 20/06/02,21:47:41,03,09,1, 11.9,1,1, 7.045, 10546.077, 205.810, 52569.650 20/06/02,21:47:41,04,09,1, 11.9,1,1, 7.045, 10546.102, 205.799, 52569.710 20/06/02,21:47:41,05,09,1, 11.9,1,1, 7.045, 10546.127, 205.784, 52569.696 20/06/02,21:47:41,06,09,1, 11.9,1,1, 7.045, 10546.135, 205.781, 52569.690 20/06/02,21:47:41,07,09,1, 11.9,1,1, 7.045, 10546.136, 205.776, 52569.671 20/06/02,21:47:41,08,09,1, 11.9,1,1, 7.045, 10546.140, 205.731, 52569.568 20/06/02,21:47:41,09,09,1, 11.9,1,1, 7.045, 10546.153, 205.735, 52569.579 20/06/02,21:47:41,10,09,1, 11.9,1,1, 7.045, 10546.169, 205.736, 52569.541 20/06/02,21:47:41,11,09,1, 11.9,1,1, 7.045, 10546.161, 205.730, 52569.644 20/06/02,21:47:41,12,09,1, 11.9,1,1, 7.045, 10546.168, 205.738, 52569.695 20/06/02,21:47:41,13,09,1, 11.9,1,1, 7.045, 10546.181, 205.757, 52569.613 20/06/02,21:47:41,14,09,1, 11.9,1,1, 7.045, 10546.188, 205.775, 52569.687 20/06/02,21:47:41,15,09,1, 11.9,1,1, 7.045, 10546.187, 205.727, 52569.660 20/06/02,21:47:41,16,09,1, 11.9,1,1, 7.045, 10546.174, 205.734, 52569.664 20/06/02,21:47:41,17,09,1, 11.9,1,1, 7.045, 10546.211, 205.702, 52569.613 20/06/02,21:47:41,18,09,1, 11.9,1,1, 7.045, 10546.204, 205.688, 52569.562 20/06/02,21:47:41,19,09,1, 11.9,1,1, 7.045, 10546.215, 205.708, 52569.648 20/06/02,21:47:42,00,09,1, 11.8,1,1, 7.044, 10546.319, 205.658, 52569.768 20/06/02,21:47:42,01,09,1, 11.8,1,1, 7.044, 10546.217, 205.709, 52569.725 20/06/02,21:47:42,02,09,1, 11.8,1,1, 7.044, 10546.243, 205.699, 52569.763 20/06/02,21:47:42,03,09,1, 11.8,1,1, 7.044, 10546.223, 205.712, 52569.745 20/06/02,21:47:42,04,09,1, 11.8,1,1, 7.044, 10546.247, 205.686, 52569.701 20/06/02,21:47:42,05,09,1, 11.8,1,1, 7.044, 10546.237, 205.650, 52569.647 20/06/02,21:47:42,06,09,1, 11.8,1,1, 7.044, 10546.243, 205.664, 52569.642 20/06/02,21:47:42,07,09,1, 11.8,1,1, 7.044, 10546.273, 205.659, 52569.596 20/06/02,21:47:42,08,09,1, 11.8,1,1, 7.044, 10546.250, 205.645, 52569.597 20/06/02,21:47:42,09,09,1, 11.8,1,1, 7.044, 10546.255, 205.639, 52569.638 20/06/02,21:47:42,10,09,1, 11.8,1,1, 7.044, 10546.252, 205.673, 52569.715 20/06/02,21:47:42,11,09,1, 11.8,1,1, 7.044, 10546.268, 205.681, 52569.765 20/06/02,21:47:42,12,09,1, 11.8,1,1, 7.044, 10546.267, 205.693, 52569.780 20/06/02,21:47:42,13,09,1, 11.8,1,1, 7.044, 10546.278, 205.653, 52569.737 20/06/02,21:47:42,14,09,1, 11.8,1,1, 7.044, 10546.310, 205.674, 52569.679 20/06/02,21:47:42,15,09,1, 11.8,1,1, 7.044, 10546.283, 205.674, 52569.580 20/06/02,21:47:42,16,09,1, 11.8,1,1, 7.044, 10546.309, 205.639, 52569.597 20/06/02,21:47:42,17,09,1, 11.8,1,1, 7.044, 10546.334, 205.667, 52569.681 20/06/02,21:47:42,18,09,1, 11.8,1,1, 7.044, 10546.312, 205.664, 52569.704 20/06/02,21:47:42,19,09,1, 11.8,1,1, 7.044, 10546.322, 205.658, 52569.768 20/06/02,21:47:43,00,09,1, 11.9,1,1, 7.044, 10546.411, 205.542, 52569.828 20/06/02,21:47:43,01,09,1, 11.9,1,1, 7.044, 10546.315, 205.654, 52569.799 20/06/02,21:47:43,02,09,1, 11.9,1,1, 7.044, 10546.308, 205.643, 52569.735 20/06/02,21:47:43,03,09,1, 11.9,1,1, 7.044, 10546.328, 205.606, 52569.636 20/06/02,21:47:43,04,09,1, 11.9,1,1, 7.044, 10546.317, 205.639, 52569.658 20/06/02,21:47:43,05,09,1, 11.9,1,1, 7.044, 10546.335, 205.598, 52569.599 20/06/02,21:47:43,06,09,1, 11.9,1,1, 7.044, 10546.376, 205.617, 52569.622 20/06/02,21:47:43,07,09,1, 11.9,1,1, 7.044, 10546.363, 205.585, 52569.697 20/06/02,21:47:43,08,09,1, 11.9,1,1, 7.044, 10546.347, 205.587, 52569.746 20/06/02,21:47:43,09,09,1, 11.9,1,1, 7.044, 10546.357, 205.592, 52569.807 20/06/02,21:47:43,10,09,1, 11.9,1,1, 7.044, 10546.363, 205.594, 52569.796 20/06/02,21:47:43,11,09,1, 11.9,1,1, 7.044, 10546.371, 205.605, 52569.759 20/06/02,21:47:43,12,09,1, 11.9,1,1, 7.044, 10546.366, 205.569, 52569.699 20/06/02,21:47:43,13,09,1, 11.9,1,1, 7.044, 10546.359, 205.572, 52569.641 20/06/02,21:47:43,14,09,1, 11.9,1,1, 7.044, 10546.377, 205.579, 52569.681 20/06/02,21:47:43,15,09,1, 11.9,1,1, 7.044, 10546.375, 205.554, 52569.714 20/06/02,21:47:43,16,09,1, 11.9,1,1, 7.044, 10546.369, 205.575, 52569.752 20/06/02,21:47:43,17,09,1, 11.9,1,1, 7.044, 10546.402, 205.571, 52569.799 20/06/02,21:47:43,18,09,1, 11.9,1,1, 7.044, 10546.387, 205.520, 52569.837 20/06/02,21:47:43,19,09,1, 11.9,1,1, 7.044, 10546.414, 205.542, 52569.828 20/06/02,21:47:44,00,09,1, 11.9,1,1, 7.048, 10546.453, 205.424, 52569.740 20/06/02,21:47:44,01,09,1, 11.9,1,1, 7.048, 10546.439, 205.522, 52569.752 20/06/02,21:47:44,02,09,1, 11.9,1,1, 7.048, 10546.423, 205.498, 52569.708 20/06/02,21:47:44,03,09,1, 11.9,1,1, 7.048, 10546.434, 205.497, 52569.666 20/06/02,21:47:44,04,09,1, 11.9,1,1, 7.048, 10546.410, 205.497, 52569.742 20/06/02,21:47:44,05,09,1, 11.9,1,1, 7.048, 10546.423, 205.509, 52569.737 20/06/02,21:47:44,06,09,1, 11.9,1,1, 7.048, 10546.432, 205.503, 52569.822 20/06/02,21:47:44,07,09,1, 11.9,1,1, 7.048, 10546.430, 205.505, 52569.826 20/06/02,21:47:44,08,09,1, 11.9,1,1, 7.048, 10546.475, 205.508, 52569.828 20/06/02,21:47:44,09,09,1, 11.9,1,1, 7.048, 10546.425, 205.506, 52569.741 20/06/02,21:47:44,10,09,1, 11.9,1,1, 7.048, 10546.454, 205.475, 52569.703 20/06/02,21:47:44,11,09,1, 11.9,1,1, 7.048, 10546.427, 205.459, 52569.701 20/06/02,21:47:44,12,09,1, 11.9,1,1, 7.048, 10546.465, 205.471, 52569.699 20/06/02,21:47:44,13,09,1, 11.9,1,1, 7.048, 10546.458, 205.468, 52569.708 20/06/02,21:47:44,14,09,1, 11.9,1,1, 7.048, 10546.486, 205.473, 52569.784 20/06/02,21:47:44,15,09,1, 11.9,1,1, 7.048, 10546.474, 205.476, 52569.858 20/06/02,21:47:44,16,09,1, 11.9,1,1, 7.048, 10546.469, 205.453, 52569.814 20/06/02,21:47:44,17,09,1, 11.9,1,1, 7.048, 10546.461, 205.461, 52569.830 20/06/02,21:47:44,18,09,1, 11.9,1,1, 7.048, 10546.447, 205.435, 52569.813 20/06/02,21:47:44,19,09,1, 11.9,1,1, 7.048, 10546.461, 205.424, 52569.740 20/06/02,21:47:45,00,09,1, 11.9,1,1, 7.044, 10546.587, 205.316, 52569.753 20/06/02,21:47:45,01,09,1, 11.9,1,1, 7.044, 10546.473, 205.451, 52569.748 20/06/02,21:47:45,02,09,1, 11.9,1,1, 7.044, 10546.497, 205.432, 52569.765 20/06/02,21:47:45,03,09,1, 11.9,1,1, 7.044, 10546.499, 205.459, 52569.775 20/06/02,21:47:45,04,09,1, 11.9,1,1, 7.044, 10546.507, 205.414, 52569.851 20/06/02,21:47:45,05,09,1, 11.9,1,1, 7.044, 10546.519, 205.434, 52569.869 20/06/02,21:47:45,06,09,1, 11.9,1,1, 7.044, 10546.494, 205.418, 52569.788 20/06/02,21:47:45,07,09,1, 11.9,1,1, 7.044, 10546.504, 205.389, 52569.763 20/06/02,21:47:45,08,09,1, 11.9,1,1, 7.044, 10546.512, 205.386, 52569.734 20/06/02,21:47:45,09,09,1, 11.9,1,1, 7.044, 10546.524, 205.390, 52569.663 20/06/02,21:47:45,10,09,1, 11.9,1,1, 7.044, 10546.523, 205.383, 52569.651 20/06/02,21:47:45,11,09,1, 11.9,1,1, 7.044, 10546.560, 205.381, 52569.822 20/06/02,21:47:45,12,09,1, 11.9,1,1, 7.044, 10546.492, 205.396, 52569.839 20/06/02,21:47:45,13,09,1, 11.9,1,1, 7.044, 10546.522, 205.387, 52569.932 20/06/02,21:47:45,14,09,1, 11.9,1,1, 7.044, 10546.536, 205.365, 52569.875 20/06/02,21:47:45,15,09,1, 11.9,1,1, 7.044, 10546.536, 205.363, 52569.866 20/06/02,21:47:45,16,09,1, 11.9,1,1, 7.044, 10546.554, 205.351, 52569.767 20/06/02,21:47:45,17,09,1, 11.9,1,1, 7.044, 10546.568, 205.339, 52569.737 20/06/02,21:47:45,18,09,1, 11.9,1,1, 7.044, 10546.569, 205.347, 52569.700 20/06/02,21:47:45,19,09,1, 11.9,1,1, 7.044, 10546.590, 205.316, 52569.753 20/06/02,21:47:46,00,09,1, 11.9,1,1, 7.046, 10546.653, 205.273, 52569.962 20/06/02,21:47:46,01,09,1, 11.9,1,1, 7.046, 10546.600, 205.362, 52569.864 20/06/02,21:47:46,02,09,1, 11.9,1,1, 7.046, 10546.560, 205.330, 52569.894 20/06/02,21:47:46,03,09,1, 11.9,1,1, 7.046, 10546.565, 205.304, 52569.889 20/06/02,21:47:46,04,09,1, 11.9,1,1, 7.046, 10546.602, 205.304, 52569.870 20/06/02,21:47:46,05,09,1, 11.9,1,1, 7.046, 10546.617, 205.320, 52569.822 20/06/02,21:47:46,06,09,1, 11.9,1,1, 7.046, 10546.608, 205.284, 52569.744 20/06/02,21:47:46,07,09,1, 11.9,1,1, 7.046, 10546.611, 205.301, 52569.832 20/06/02,21:47:46,08,09,1, 11.9,1,1, 7.046, 10546.626, 205.281, 52569.747 20/06/02,21:47:46,09,09,1, 11.9,1,1, 7.046, 10546.625, 205.271, 52569.802 20/06/02,21:47:46,10,09,1, 11.9,1,1, 7.046, 10546.631, 205.303, 52569.892 20/06/02,21:47:46,11,09,1, 11.9,1,1, 7.046, 10546.625, 205.308, 52569.926 20/06/02,21:47:46,12,09,1, 11.9,1,1, 7.046, 10546.652, 205.302, 52569.924 20/06/02,21:47:46,13,09,1, 11.9,1,1, 7.046, 10546.640, 205.256, 52569.633 20/06/02,21:47:46,14,09,1, 11.9,1,1, 7.046, 10546.643, 205.281, 52569.773 20/06/02,21:47:46,15,09,1, 11.9,1,1, 7.046, 10546.615, 205.255, 52569.824 20/06/02,21:47:46,16,09,1, 11.9,1,1, 7.046, 10546.650, 205.263, 52569.784 20/06/02,21:47:46,17,09,1, 11.9,1,1, 7.046, 10546.669, 205.272, 52569.827 20/06/02,21:47:46,18,09,1, 11.9,1,1, 7.046, 10546.645, 205.260, 52569.885 20/06/02,21:47:46,19,09,1, 11.9,1,1, 7.046, 10546.660, 205.273, 52569.962 20/06/02,21:47:47,00,09,1, 11.9,1,1, 7.046, 10546.720, 205.144, 52569.986 20/06/02,21:47:47,01,09,1, 11.9,1,1, 7.046, 10546.657, 205.255, 52569.992 20/06/02,21:47:47,02,09,1, 11.9,1,1, 7.046, 10546.673, 205.245, 52569.946 20/06/02,21:47:47,03,09,1, 11.9,1,1, 7.046, 10546.682, 205.228, 52569.859 20/06/02,21:47:47,04,09,1, 11.9,1,1, 7.046, 10546.675, 205.224, 52569.861 20/06/02,21:47:47,05,09,1, 11.9,1,1, 7.046, 10546.688, 205.228, 52569.820 20/06/02,21:47:47,06,09,1, 11.9,1,1, 7.046, 10546.691, 205.195, 52569.861 20/06/02,21:47:47,07,09,1, 11.9,1,1, 7.046, 10546.685, 205.204, 52569.907 20/06/02,21:47:47,08,09,1, 11.9,1,1, 7.046, 10546.674, 205.204, 52569.929 20/06/02,21:47:47,09,09,1, 11.9,1,1, 7.046, 10546.695, 205.192, 52569.977 20/06/02,21:47:47,10,09,1, 11.9,1,1, 7.046, 10546.717, 205.172, 52569.976 20/06/02,21:47:47,11,09,1, 11.9,1,1, 7.046, 10546.694, 205.186, 52569.935 20/06/02,21:47:47,12,09,1, 11.9,1,1, 7.046, 10546.697, 205.175, 52569.860 20/06/02,21:47:47,13,09,1, 11.9,1,1, 7.046, 10546.693, 205.154, 52569.828 20/06/02,21:47:47,14,09,1, 11.9,1,1, 7.046, 10546.736, 205.141, 52569.758 20/06/02,21:47:47,15,09,1, 11.9,1,1, 7.046, 10546.725, 205.165, 52569.839 20/06/02,21:47:47,16,09,1, 11.9,1,1, 7.046, 10546.712, 205.152, 52569.921 20/06/02,21:47:47,17,09,1, 11.9,1,1, 7.046, 10546.736, 205.158, 52569.971 20/06/02,21:47:47,18,09,1, 11.9,1,1, 7.046, 10546.747, 205.157, 52569.981 20/06/02,21:47:47,19,09,1, 11.9,1,1, 7.046, 10546.726, 205.144, 52569.986 20/06/02,21:47:48,00,08,1, 11.8,1,1, 7.046, 10546.812, 205.069, 52569.847 20/06/02,21:47:48,01,08,1, 11.8,1,1, 7.046, 10546.746, 205.152, 52569.805 20/06/02,21:47:48,02,08,1, 11.8,1,1, 7.046, 10546.757, 205.118, 52569.728 20/06/02,21:47:48,03,08,1, 11.8,1,1, 7.046, 10546.751, 205.112, 52569.735 20/06/02,21:47:48,04,08,1, 11.8,1,1, 7.046, 10546.778, 205.126, 52569.818 20/06/02,21:47:48,05,08,1, 11.8,1,1, 7.046, 10546.771, 205.134, 52569.917 20/06/02,21:47:48,06,08,1, 11.8,1,1, 7.046, 10546.774, 205.121, 52569.912 20/06/02,21:47:48,07,08,1, 11.8,1,1, 7.046, 10546.770, 205.116, 52569.977 20/06/02,21:47:48,08,08,1, 11.8,1,1, 7.046, 10546.766, 205.107, 52569.970 20/06/02,21:47:48,09,08,1, 11.8,1,1, 7.046, 10546.770, 205.099, 52569.898 20/06/02,21:47:48,10,08,1, 11.8,1,1, 7.046, 10546.773, 205.090, 52569.863 20/06/02,21:47:48,11,08,1, 11.8,1,1, 7.046, 10546.799, 205.084, 52569.808 20/06/02,21:47:48,12,08,1, 11.8,1,1, 7.046, 10546.784, 205.093, 52569.799 20/06/02,21:47:48,13,08,1, 11.8,1,1, 7.046, 10546.804, 205.104, 52569.875 20/06/02,21:47:48,14,08,1, 11.8,1,1, 7.046, 10546.815, 205.091, 52569.958 20/06/02,21:47:48,15,08,1, 11.8,1,1, 7.046, 10546.785, 205.108, 52570.011 20/06/02,21:47:48,16,08,1, 11.8,1,1, 7.046, 10546.799, 205.090, 52570.023 20/06/02,21:47:48,17,08,1, 11.8,1,1, 7.046, 10546.809, 205.099, 52569.980 20/06/02,21:47:48,18,08,1, 11.8,1,1, 7.046, 10546.809, 205.066, 52569.925 20/06/02,21:47:48,19,08,1, 11.8,1,1, 7.046, 10546.812, 205.069, 52569.847 20/06/02,21:47:49,00,08,1, 11.9,1,1, 7.046, 10546.879, 204.955, 52569.930 20/06/02,21:47:49,01,08,1, 11.9,1,1, 7.046, 10546.793, 205.074, 52569.901 20/06/02,21:47:49,02,08,1, 11.9,1,1, 7.046, 10546.834, 205.070, 52569.934 20/06/02,21:47:49,03,08,1, 11.9,1,1, 7.046, 10546.818, 205.084, 52569.983 20/06/02,21:47:49,04,08,1, 11.9,1,1, 7.046, 10546.839, 205.057, 52569.995 20/06/02,21:47:49,05,08,1, 11.9,1,1, 7.046, 10546.841, 205.066, 52570.010 20/06/02,21:47:49,06,08,1, 11.9,1,1, 7.046, 10546.833, 205.049, 52569.955 20/06/02,21:47:49,07,08,1, 11.9,1,1, 7.046, 10546.811, 205.008, 52569.888 20/06/02,21:47:49,08,08,1, 11.9,1,1, 7.046, 10546.848, 205.020, 52569.832 20/06/02,21:47:49,09,08,1, 11.9,1,1, 7.046, 10546.852, 205.033, 52569.844 20/06/02,21:47:49,10,08,1, 11.9,1,1, 7.046, 10546.855, 205.014, 52569.936 20/06/02,21:47:49,11,08,1, 11.9,1,1, 7.046, 10546.861, 205.003, 52569.950 20/06/02,21:47:49,12,08,1, 11.9,1,1, 7.046, 10546.853, 205.009, 52570.019 20/06/02,21:47:49,13,08,1, 11.9,1,1, 7.046, 10546.853, 205.021, 52570.055 20/06/02,21:47:49,14,08,1, 11.9,1,1, 7.046, 10546.864, 205.019, 52570.046 20/06/02,21:47:49,15,08,1, 11.9,1,1, 7.046, 10546.855, 204.973, 52569.967 20/06/02,21:47:49,16,08,1, 11.9,1,1, 7.046, 10546.878, 204.976, 52569.909 20/06/02,21:47:49,17,08,1, 11.9,1,1, 7.046, 10546.860, 204.977, 52569.888 20/06/02,21:47:49,18,08,1, 11.9,1,1, 7.046, 10546.886, 204.954, 52569.904 20/06/02,21:47:49,19,08,1, 11.9,1,1, 7.046, 10546.881, 204.955, 52569.930 20/06/02,21:47:50,00,08,1, 11.9,1,1, 7.046, 10546.879, 204.942, 52570.105 20/06/02,21:47:50,01,08,1, 11.9,1,1, 7.046, 10546.892, 204.970, 52570.098 20/06/02,21:47:50,02,08,1, 11.9,1,1, 7.046, 10546.834, 204.963, 52570.059 20/06/02,21:47:50,03,08,1, 11.9,1,1, 7.046, 10546.875, 204.970, 52570.021 20/06/02,21:47:50,04,08,1, 11.9,1,1, 7.046, 10546.888, 204.973, 52569.950 20/06/02,21:47:50,05,08,1, 11.9,1,1, 7.046, 10546.866, 204.919, 52569.925 20/06/02,21:47:50,06,08,1, 11.9,1,1, 7.046, 10546.856, 204.917, 52569.914 20/06/02,21:47:50,07,08,1, 11.9,1,1, 7.046, 10546.885, 204.948, 52569.925 20/06/02,21:47:50,08,08,1, 11.9,1,1, 7.046, 10546.872, 204.956, 52569.978 20/06/02,21:47:50,09,08,1, 11.9,1,1, 7.046, 10546.906, 204.950, 52570.052 20/06/02,21:47:50,10,08,1, 11.9,1,1, 7.046, 10546.887, 204.959, 52570.089 20/06/02,21:47:50,11,08,1, 11.9,1,1, 7.046, 10546.854, 204.949, 52570.120 20/06/02,21:47:50,12,08,1, 11.9,1,1, 7.046, 10546.890, 204.946, 52570.062 20/06/02,21:47:50,13,08,1, 11.9,1,1, 7.046, 10546.873, 204.914, 52569.957 20/06/02,21:47:50,14,08,1, 11.9,1,1, 7.046, 10546.887, 204.916, 52569.903 20/06/02,21:47:50,15,08,1, 11.9,1,1, 7.046, 10546.875, 204.902, 52569.889 20/06/02,21:47:50,16,08,1, 11.9,1,1, 7.046, 10546.897, 204.910, 52569.911 20/06/02,21:47:50,17,08,1, 11.9,1,1, 7.046, 10546.879, 204.902, 52569.996 20/06/02,21:47:50,18,08,1, 11.9,1,1, 7.046, 10546.863, 204.917, 52570.062 20/06/02,21:47:50,19,08,1, 11.9,1,1, 7.046, 10546.879, 204.942, 52570.105 20/06/02,21:47:51,00,08,1, 11.9,1,1, 7.045, 10546.870, 204.866, 52570.026 20/06/02,21:47:51,01,08,1, 11.9,1,1, 7.045, 10546.893, 204.911, 52569.832 20/06/02,21:47:51,02,08,1, 11.9,1,1, 7.045, 10546.848, 204.908, 52569.819 20/06/02,21:47:51,03,08,1, 11.9,1,1, 7.045, 10546.901, 204.904, 52569.976 20/06/02,21:47:51,04,08,1, 11.9,1,1, 7.045, 10546.880, 204.863, 52569.945 20/06/02,21:47:51,05,08,1, 11.9,1,1, 7.045, 10546.900, 204.917, 52570.001 20/06/02,21:47:51,06,08,1, 11.9,1,1, 7.045, 10546.910, 204.905, 52570.058 20/06/02,21:47:51,07,08,1, 11.9,1,1, 7.045, 10546.885, 204.885, 52570.117 20/06/02,21:47:51,08,08,1, 11.9,1,1, 7.045, 10546.873, 204.922, 52570.118 20/06/02,21:47:51,09,08,1, 11.9,1,1, 7.045, 10546.891, 204.905, 52570.066 20/06/02,21:47:51,10,08,1, 11.9,1,1, 7.045, 10546.879, 204.879, 52570.029 20/06/02,21:47:51,11,08,1, 11.9,1,1, 7.045, 10546.903, 204.887, 52569.945 20/06/02,21:47:51,12,08,1, 11.9,1,1, 7.045, 10546.880, 204.884, 52569.955 20/06/02,21:47:51,13,08,1, 11.9,1,1, 7.045, 10546.887, 204.872, 52569.940 20/06/02,21:47:51,14,08,1, 11.9,1,1, 7.045, 10546.898, 204.901, 52570.015 20/06/02,21:47:51,15,08,1, 11.9,1,1, 7.045, 10546.890, 204.905, 52570.111 20/06/02,21:47:51,16,08,1, 11.9,1,1, 7.045, 10546.874, 204.879, 52570.123 20/06/02,21:47:51,17,08,1, 11.9,1,1, 7.045, 10546.896, 204.897, 52570.107 20/06/02,21:47:51,18,08,1, 11.9,1,1, 7.045, 10546.897, 204.886, 52570.098 20/06/02,21:47:51,19,08,1, 11.9,1,1, 7.045, 10546.871, 204.866, 52570.026 20/06/02,21:47:52,00,08,1, 11.8,1,1, 7.047, 10546.854, 204.794, 52570.056 20/06/02,21:47:52,01,08,1, 11.8,1,1, 7.047, 10546.893, 204.859, 52569.977 20/06/02,21:47:52,02,08,1, 11.8,1,1, 7.047, 10546.900, 204.878, 52570.044 20/06/02,21:47:52,03,08,1, 11.8,1,1, 7.047, 10546.890, 204.884, 52570.087 20/06/02,21:47:52,04,08,1, 11.8,1,1, 7.047, 10546.903, 204.860, 52570.135 20/06/02,21:47:52,05,08,1, 11.8,1,1, 7.047, 10546.882, 204.891, 52570.147 20/06/02,21:47:52,06,08,1, 11.8,1,1, 7.047, 10546.882, 204.850, 52570.169 20/06/02,21:47:52,07,08,1, 11.8,1,1, 7.047, 10546.879, 204.842, 52570.096 20/06/02,21:47:52,08,08,1, 11.8,1,1, 7.047, 10546.888, 204.854, 52570.068 20/06/02,21:47:52,09,08,1, 11.8,1,1, 7.047, 10546.886, 204.824, 52569.996 20/06/02,21:47:52,10,08,1, 11.8,1,1, 7.047, 10546.899, 204.811, 52570.042 20/06/02,21:47:52,11,08,1, 11.8,1,1, 7.047, 10546.885, 204.833, 52570.001 20/06/02,21:47:52,12,08,1, 11.8,1,1, 7.047, 10546.904, 204.798, 52570.057 20/06/02,21:47:52,13,08,1, 11.8,1,1, 7.047, 10546.891, 204.849, 52570.142 20/06/02,21:47:52,14,08,1, 11.8,1,1, 7.047, 10546.893, 204.814, 52570.176 20/06/02,21:47:52,15,08,1, 11.8,1,1, 7.047, 10546.880, 204.828, 52570.112 20/06/02,21:47:52,16,08,1, 11.8,1,1, 7.047, 10546.907, 204.792, 52570.138 20/06/02,21:47:52,17,08,1, 11.8,1,1, 7.047, 10546.882, 204.800, 52570.061 20/06/02,21:47:52,18,08,1, 11.8,1,1, 7.047, 10546.871, 204.789, 52569.972 20/06/02,21:47:52,19,08,1, 11.8,1,1, 7.047, 10546.861, 204.794, 52570.056 20/06/02,21:47:53,00,08,1, 11.9,1,1, 7.044, 10546.854, 204.763, 52570.258 20/06/02,21:47:53,01,08,1, 11.9,1,1, 7.044, 10546.897, 204.812, 52570.162 20/06/02,21:47:53,02,08,1, 11.9,1,1, 7.044, 10546.877, 204.792, 52570.206 20/06/02,21:47:53,03,08,1, 11.9,1,1, 7.044, 10546.868, 204.800, 52570.205 20/06/02,21:47:53,04,08,1, 11.9,1,1, 7.044, 10546.854, 204.799, 52570.218 20/06/02,21:47:53,05,08,1, 11.9,1,1, 7.044, 10546.866, 204.808, 52570.148 20/06/02,21:47:53,06,08,1, 11.9,1,1, 7.044, 10546.856, 204.785, 52570.110 20/06/02,21:47:53,07,08,1, 11.9,1,1, 7.044, 10546.864, 204.777, 52570.094 20/06/02,21:47:53,08,08,1, 11.9,1,1, 7.044, 10546.862, 204.765, 52570.122 20/06/02,21:47:53,09,08,1, 11.9,1,1, 7.044, 10546.851, 204.765, 52570.150 20/06/02,21:47:53,10,08,1, 11.9,1,1, 7.044, 10546.859, 204.784, 52570.202 20/06/02,21:47:53,11,08,1, 11.9,1,1, 7.044, 10546.855, 204.797, 52570.239 20/06/02,21:47:53,12,08,1, 11.9,1,1, 7.044, 10546.861, 204.766, 52570.240 20/06/02,21:47:53,13,08,1, 11.9,1,1, 7.044, 10546.861, 204.782, 52570.240 20/06/02,21:47:53,14,08,1, 11.9,1,1, 7.044, 10546.827, 204.766, 52570.119 20/06/02,21:47:53,15,08,1, 11.9,1,1, 7.044, 10546.859, 204.781, 52570.106 20/06/02,21:47:53,16,08,1, 11.9,1,1, 7.044, 10546.870, 204.748, 52570.110 20/06/02,21:47:53,17,08,1, 11.9,1,1, 7.044, 10546.859, 204.764, 52570.128 20/06/02,21:47:53,18,08,1, 11.9,1,1, 7.044, 10546.861, 204.747, 52570.194 20/06/02,21:47:53,19,08,1, 11.9,1,1, 7.044, 10546.859, 204.763, 52570.258 20/06/02,21:47:54,00,08,1, 11.8,1,1, 7.047, 10546.854, 204.737, 52570.318 20/06/02,21:47:54,01,08,1, 11.8,1,1, 7.047, 10546.841, 204.760, 52570.327 20/06/02,21:47:54,02,08,1, 11.8,1,1, 7.047, 10546.852, 204.761, 52570.263 20/06/02,21:47:54,03,08,1, 11.8,1,1, 7.047, 10546.856, 204.737, 52570.142 20/06/02,21:47:54,04,08,1, 11.8,1,1, 7.047, 10546.869, 204.756, 52570.221 20/06/02,21:47:54,05,08,1, 11.8,1,1, 7.047, 10546.862, 204.734, 52570.128 20/06/02,21:47:54,06,08,1, 11.8,1,1, 7.047, 10546.874, 204.761, 52570.146 20/06/02,21:47:54,07,08,1, 11.8,1,1, 7.047, 10546.866, 204.766, 52570.223 20/06/02,21:47:54,08,08,1, 11.8,1,1, 7.047, 10546.853, 204.761, 52570.313 20/06/02,21:47:54,09,08,1, 11.8,1,1, 7.047, 10546.850, 204.776, 52570.320 20/06/02,21:47:54,10,08,1, 11.8,1,1, 7.047, 10546.860, 204.768, 52570.331 20/06/02,21:47:54,11,08,1, 11.8,1,1, 7.047, 10546.841, 204.757, 52570.258 20/06/02,21:47:54,12,08,1, 11.8,1,1, 7.047, 10546.843, 204.754, 52570.228 20/06/02,21:47:54,13,08,1, 11.8,1,1, 7.047, 10546.865, 204.755, 52570.233 20/06/02,21:47:54,14,08,1, 11.8,1,1, 7.047, 10546.861, 204.747, 52570.193 20/06/02,21:47:54,15,08,1, 11.8,1,1, 7.047, 10546.854, 204.752, 52570.202 20/06/02,21:47:54,16,08,1, 11.8,1,1, 7.047, 10546.860, 204.756, 52570.239 20/06/02,21:47:54,17,08,1, 11.8,1,1, 7.047, 10546.864, 204.772, 52570.311 20/06/02,21:47:54,18,08,1, 11.8,1,1, 7.047, 10546.851, 204.779, 52570.309 20/06/02,21:47:54,19,08,1, 11.8,1,1, 7.047, 10546.854, 204.737, 52570.318 20/06/02,21:47:55,00,08,1, 11.9,1,1, 7.042, 10546.854, 204.656, 52570.237 20/06/02,21:47:55,01,08,1, 11.9,1,1, 7.042, 10546.855, 204.699, 52570.174 20/06/02,21:47:55,02,08,1, 11.9,1,1, 7.042, 10546.871, 204.719, 52570.154 20/06/02,21:47:55,03,08,1, 11.9,1,1, 7.042, 10546.862, 204.707, 52570.199 20/06/02,21:47:55,04,08,1, 11.9,1,1, 7.042, 10546.862, 204.707, 52570.243 20/06/02,21:47:55,05,08,1, 11.9,1,1, 7.042, 10546.858, 204.725, 52570.323 20/06/02,21:47:55,06,08,1, 11.9,1,1, 7.042, 10546.847, 204.728, 52570.361 20/06/02,21:47:55,07,08,1, 11.9,1,1, 7.042, 10546.856, 204.731, 52570.347 20/06/02,21:47:55,08,08,1, 11.9,1,1, 7.042, 10546.850, 204.728, 52570.326 20/06/02,21:47:55,09,08,1, 11.9,1,1, 7.042, 10546.855, 204.703, 52570.296 20/06/02,21:47:55,10,08,1, 11.9,1,1, 7.042, 10546.842, 204.703, 52570.231 20/06/02,21:47:55,11,08,1, 11.9,1,1, 7.042, 10546.865, 204.690, 52570.209 20/06/02,21:47:55,12,08,1, 11.9,1,1, 7.042, 10546.873, 204.698, 52570.212 20/06/02,21:47:55,13,08,1, 11.9,1,1, 7.042, 10546.858, 204.677, 52570.259 20/06/02,21:47:55,14,08,1, 11.9,1,1, 7.042, 10546.848, 204.693, 52570.315 20/06/02,21:47:55,15,08,1, 11.9,1,1, 7.042, 10546.872, 204.690, 52570.396 20/06/02,21:47:55,16,08,1, 11.9,1,1, 7.042, 10546.858, 204.703, 52570.371 20/06/02,21:47:55,17,08,1, 11.9,1,1, 7.042, 10546.847, 204.715, 52570.417 20/06/02,21:47:55,18,08,1, 11.9,1,1, 7.042, 10546.858, 204.680, 52570.318 20/06/02,21:47:55,19,08,1, 11.9,1,1, 7.042, 10546.857, 204.656, 52570.237 20/06/02,21:47:56,00,08,1, 11.8,1,1, 7.045, 10546.879, 204.654, 52570.319 20/06/02,21:47:56,01,08,1, 11.8,1,1, 7.045, 10546.884, 204.634, 52570.195 20/06/02,21:47:56,02,08,1, 11.8,1,1, 7.045, 10546.857, 204.681, 52570.292 20/06/02,21:47:56,03,08,1, 11.8,1,1, 7.045, 10546.879, 204.699, 52570.364 20/06/02,21:47:56,04,08,1, 11.8,1,1, 7.045, 10546.851, 204.685, 52570.441 20/06/02,21:47:56,05,08,1, 11.8,1,1, 7.045, 10546.866, 204.701, 52570.440 20/06/02,21:47:56,06,08,1, 11.8,1,1, 7.045, 10546.874, 204.680, 52570.371 20/06/02,21:47:56,07,08,1, 11.8,1,1, 7.045, 10546.872, 204.673, 52570.301 20/06/02,21:47:56,08,08,1, 11.8,1,1, 7.045, 10546.882, 204.655, 52570.284 20/06/02,21:47:56,09,08,1, 11.8,1,1, 7.045, 10546.862, 204.695, 52570.253 20/06/02,21:47:56,10,08,1, 11.8,1,1, 7.045, 10546.871, 204.666, 52570.260 20/06/02,21:47:56,11,08,1, 11.8,1,1, 7.045, 10546.875, 204.684, 52570.282 20/06/02,21:47:56,12,08,1, 11.8,1,1, 7.045, 10546.871, 204.673, 52570.388 20/06/02,21:47:56,13,08,1, 11.8,1,1, 7.045, 10546.873, 204.688, 52570.443 20/06/02,21:47:56,14,08,1, 11.8,1,1, 7.045, 10546.868, 204.671, 52570.416 20/06/02,21:47:56,15,08,1, 11.8,1,1, 7.045, 10546.868, 204.681, 52570.379 20/06/02,21:47:56,16,08,1, 11.8,1,1, 7.045, 10546.869, 204.669, 52570.305 20/06/02,21:47:56,17,08,1, 11.8,1,1, 7.045, 10546.856, 204.635, 52570.286 20/06/02,21:47:56,18,08,1, 11.8,1,1, 7.045, 10546.882, 204.631, 52570.276 20/06/02,21:47:56,19,08,1, 11.8,1,1, 7.045, 10546.880, 204.654, 52570.319 20/06/02,21:47:57,00,08,1, 11.8,1,1, 7.046, 10546.837, 204.644, 52570.528 20/06/02,21:47:57,01,08,1, 11.8,1,1, 7.046, 10546.893, 204.633, 52570.452 20/06/02,21:47:57,02,08,1, 11.8,1,1, 7.046, 10546.865, 204.614, 52570.445 20/06/02,21:47:57,03,08,1, 11.8,1,1, 7.046, 10546.861, 204.636, 52570.429 20/06/02,21:47:57,04,08,1, 11.8,1,1, 7.046, 10546.864, 204.641, 52570.441 20/06/02,21:47:57,05,08,1, 11.8,1,1, 7.046, 10546.850, 204.617, 52570.340 20/06/02,21:47:57,06,08,1, 11.8,1,1, 7.046, 10546.851, 204.633, 52570.326 20/06/02,21:47:57,07,08,1, 11.8,1,1, 7.046, 10546.855, 204.628, 52570.303 20/06/02,21:47:57,08,08,1, 11.8,1,1, 7.046, 10546.882, 204.640, 52570.391 20/06/02,21:47:57,09,08,1, 11.8,1,1, 7.046, 10546.857, 204.640, 52570.437 20/06/02,21:47:57,10,08,1, 11.8,1,1, 7.046, 10546.843, 204.622, 52570.481 20/06/02,21:47:57,11,08,1, 11.8,1,1, 7.046, 10546.858, 204.642, 52570.511 20/06/02,21:47:57,12,08,1, 11.8,1,1, 7.046, 10546.827, 204.638, 52570.453 20/06/02,21:47:57,13,08,1, 11.8,1,1, 7.046, 10546.850, 204.633, 52570.453 20/06/02,21:47:57,14,08,1, 11.8,1,1, 7.046, 10546.855, 204.638, 52570.367 20/06/02,21:47:57,15,08,1, 11.8,1,1, 7.046, 10546.859, 204.610, 52570.353 20/06/02,21:47:57,16,08,1, 11.8,1,1, 7.046, 10546.863, 204.612, 52570.395 20/06/02,21:47:57,17,08,1, 11.8,1,1, 7.046, 10546.860, 204.636, 52570.433 20/06/02,21:47:57,18,08,1, 11.8,1,1, 7.046, 10546.853, 204.647, 52570.495 20/06/02,21:47:57,19,08,1, 11.8,1,1, 7.046, 10546.840, 204.644, 52570.528 20/06/02,21:47:58,00,08,1, 11.8,1,1, 7.044, 10546.820, 204.575, 52570.486 20/06/02,21:47:58,01,08,1, 11.8,1,1, 7.044, 10546.829, 204.613, 52570.493 20/06/02,21:47:58,02,08,1, 11.8,1,1, 7.044, 10546.839, 204.618, 52570.393 20/06/02,21:47:58,03,08,1, 11.8,1,1, 7.044, 10546.822, 204.614, 52570.384 20/06/02,21:47:58,04,08,1, 11.8,1,1, 7.044, 10546.833, 204.618, 52570.336 20/06/02,21:47:58,05,08,1, 11.8,1,1, 7.044, 10546.850, 204.580, 52570.405 20/06/02,21:47:58,06,08,1, 11.8,1,1, 7.044, 10546.835, 204.623, 52570.443 20/06/02,21:47:58,07,08,1, 11.8,1,1, 7.044, 10546.855, 204.612, 52570.512 20/06/02,21:47:58,08,08,1, 11.8,1,1, 7.044, 10546.818, 204.612, 52570.528 20/06/02,21:47:58,09,08,1, 11.8,1,1, 7.044, 10546.848, 204.592, 52570.514 20/06/02,21:47:58,10,08,1, 11.8,1,1, 7.044, 10546.840, 204.578, 52570.464 20/06/02,21:47:58,11,08,1, 11.8,1,1, 7.044, 10546.817, 204.608, 52570.406 20/06/02,21:47:58,12,08,1, 11.8,1,1, 7.044, 10546.831, 204.595, 52570.372 20/06/02,21:47:58,13,08,1, 11.8,1,1, 7.044, 10546.853, 204.602, 52570.410 20/06/02,21:47:58,14,08,1, 11.8,1,1, 7.044, 10546.839, 204.604, 52570.441 20/06/02,21:47:58,15,08,1, 11.8,1,1, 7.044, 10546.822, 204.623, 52570.499 20/06/02,21:47:58,16,08,1, 11.8,1,1, 7.044, 10546.830, 204.589, 52570.568 20/06/02,21:47:58,17,08,1, 11.8,1,1, 7.044, 10546.816, 204.616, 52570.552 20/06/02,21:47:58,18,08,1, 11.8,1,1, 7.044, 10546.825, 204.614, 52570.539 20/06/02,21:47:58,19,08,1, 11.8,1,1, 7.044, 10546.824, 204.575, 52570.486 20/06/02,21:47:59,00,08,1, 11.9,1,1, 7.044, 10546.787, 204.571, 52570.452 20/06/02,21:47:59,01,08,1, 11.9,1,1, 7.044, 10546.821, 204.594, 52570.433 20/06/02,21:47:59,02,08,1, 11.9,1,1, 7.044, 10546.824, 204.579, 52570.431 20/06/02,21:47:59,03,08,1, 11.9,1,1, 7.044, 10546.824, 204.570, 52570.488 20/06/02,21:47:59,04,08,1, 11.9,1,1, 7.044, 10546.817, 204.584, 52570.560 20/06/02,21:47:59,05,08,1, 11.9,1,1, 7.044, 10546.827, 204.593, 52570.633 20/06/02,21:47:59,06,08,1, 11.9,1,1, 7.044, 10546.824, 204.605, 52570.566 20/06/02,21:47:59,07,08,1, 11.9,1,1, 7.044, 10546.807, 204.587, 52570.506 20/06/02,21:47:59,08,08,1, 11.9,1,1, 7.044, 10546.826, 204.587, 52570.471 20/06/02,21:47:59,09,08,1, 11.9,1,1, 7.044, 10546.804, 204.552, 52570.411 20/06/02,21:47:59,10,08,1, 11.9,1,1, 7.044, 10546.807, 204.581, 52570.438 20/06/02,21:47:59,11,08,1, 11.9,1,1, 7.044, 10546.828, 204.567, 52570.490 20/06/02,21:47:59,12,08,1, 11.9,1,1, 7.044, 10546.801, 204.588, 52570.567 20/06/02,21:47:59,13,08,1, 11.9,1,1, 7.044, 10546.799, 204.579, 52570.620 20/06/02,21:47:59,14,08,1, 11.9,1,1, 7.044, 10546.818, 204.588, 52570.618 20/06/02,21:47:59,15,08,1, 11.9,1,1, 7.044, 10546.793, 204.595, 52570.615 20/06/02,21:47:59,16,08,1, 11.9,1,1, 7.044, 10546.801, 204.580, 52570.553 20/06/02,21:47:59,17,08,1, 11.9,1,1, 7.044, 10546.833, 204.562, 52570.511 20/06/02,21:47:59,18,08,1, 11.9,1,1, 7.044, 10546.808, 204.560, 52570.457 20/06/02,21:47:59,19,08,1, 11.9,1,1, 7.044, 10546.792, 204.571, 52570.452 20/06/02,21:48:00,00,08,1, 11.8,1,1, 7.041, 10546.787, 204.592, 52570.771 20/06/02,21:48:00,01,08,1, 11.8,1,1, 7.041, 10546.849, 204.567, 52570.598 20/06/02,21:48:00,02,08,1, 11.8,1,1, 7.041, 10546.802, 204.589, 52570.641 20/06/02,21:48:00,03,08,1, 11.8,1,1, 7.041, 10546.800, 204.587, 52570.655 20/06/02,21:48:00,04,08,1, 11.8,1,1, 7.041, 10546.816, 204.571, 52570.626 20/06/02,21:48:00,05,08,1, 11.8,1,1, 7.041, 10546.769, 204.566, 52570.565 20/06/02,21:48:00,06,08,1, 11.8,1,1, 7.041, 10546.815, 204.599, 52570.536 20/06/02,21:48:00,07,08,1, 11.8,1,1, 7.041, 10546.816, 204.594, 52570.502 20/06/02,21:48:00,08,08,1, 11.8,1,1, 7.041, 10546.809, 204.612, 52570.601 20/06/02,21:48:00,09,08,1, 11.8,1,1, 7.041, 10546.812, 204.608, 52570.711 20/06/02,21:48:00,10,08,1, 11.8,1,1, 7.041, 10546.807, 204.579, 52570.733 20/06/02,21:48:00,11,08,1, 11.8,1,1, 7.041, 10546.773, 204.596, 52570.782 20/06/02,21:48:00,12,08,1, 11.8,1,1, 7.041, 10546.785, 204.615, 52570.773 20/06/02,21:48:00,13,08,1, 11.8,1,1, 7.041, 10546.781, 204.584, 52570.725 20/06/02,21:48:00,14,08,1, 11.8,1,1, 7.041, 10546.779, 204.603, 52570.664 20/06/02,21:48:00,15,08,1, 11.8,1,1, 7.041, 10546.811, 204.561, 52570.609 20/06/02,21:48:00,16,08,1, 11.8,1,1, 7.041, 10546.797, 204.588, 52570.598 20/06/02,21:48:00,17,08,1, 11.8,1,1, 7.041, 10546.795, 204.585, 52570.673 20/06/02,21:48:00,18,08,1, 11.8,1,1, 7.041, 10546.804, 204.585, 52570.733 20/06/02,21:48:00,19,08,1, 11.8,1,1, 7.041, 10546.788, 204.592, 52570.771 20/06/02,21:48:01,00,07,1, 11.9,1,1, 7.043, 10546.703, 204.580, 52570.942 20/06/02,21:48:01,01,07,1, 11.9,1,1, 7.043, 10546.781, 204.607, 52570.824 20/06/02,21:48:01,02,07,1, 11.9,1,1, 7.043, 10546.786, 204.569, 52570.703 20/06/02,21:48:01,03,07,1, 11.9,1,1, 7.043, 10546.787, 204.581, 52570.689 20/06/02,21:48:01,04,07,1, 11.9,1,1, 7.043, 10546.782, 204.568, 52570.628 20/06/02,21:48:01,05,07,1, 11.9,1,1, 7.043, 10546.784, 204.550, 52570.600 20/06/02,21:48:01,06,07,1, 11.9,1,1, 7.043, 10546.766, 204.581, 52570.715 20/06/02,21:48:01,07,07,1, 11.9,1,1, 7.043, 10546.795, 204.553, 52570.724 20/06/02,21:48:01,08,07,1, 11.9,1,1, 7.043, 10546.776, 204.561, 52570.798 20/06/02,21:48:01,09,07,1, 11.9,1,1, 7.043, 10546.778, 204.570, 52570.839 20/06/02,21:48:01,10,07,1, 11.9,1,1, 7.043, 10546.787, 204.583, 52570.815 20/06/02,21:48:01,11,07,1, 11.9,1,1, 7.043, 10546.771, 204.556, 52570.789 20/06/02,21:48:01,12,07,1, 11.9,1,1, 7.043, 10546.802, 204.576, 52570.728 20/06/02,21:48:01,13,07,1, 11.9,1,1, 7.043, 10546.778, 204.562, 52570.674 20/06/02,21:48:01,14,07,1, 11.9,1,1, 7.043, 10546.787, 204.540, 52570.691 20/06/02,21:48:01,15,07,1, 11.9,1,1, 7.043, 10546.769, 204.555, 52570.730 20/06/02,21:48:01,16,07,1, 11.9,1,1, 7.043, 10546.780, 204.548, 52570.811 20/06/02,21:48:01,17,07,1, 11.9,1,1, 7.043, 10546.753, 204.556, 52570.874 20/06/02,21:48:01,18,07,1, 11.9,1,1, 7.043, 10546.769, 204.519, 52570.554 20/06/02,21:48:01,19,07,1, 11.9,1,1, 7.043, 10546.704, 204.580, 52570.942 20/06/02,21:48:02,00,07,1, 11.9,1,1, 7.045, 10546.778, 204.499, 52570.792 20/06/02,21:48:02,01,07,1, 11.9,1,1, 7.045, 10546.753, 204.559, 52570.787 20/06/02,21:48:02,02,07,1, 11.9,1,1, 7.045, 10546.737, 204.546, 52570.723 20/06/02,21:48:02,03,07,1, 11.9,1,1, 7.045, 10546.772, 204.531, 52570.739 20/06/02,21:48:02,04,07,1, 11.9,1,1, 7.045, 10546.774, 204.540, 52570.796 20/06/02,21:48:02,05,07,1, 11.9,1,1, 7.045, 10546.776, 204.535, 52570.899 20/06/02,21:48:02,06,07,1, 11.9,1,1, 7.045, 10546.757, 204.536, 52570.893 20/06/02,21:48:02,07,07,1, 11.9,1,1, 7.045, 10546.788, 204.522, 52570.919 20/06/02,21:48:02,08,07,1, 11.9,1,1, 7.045, 10546.764, 204.524, 52570.864 20/06/02,21:48:02,09,07,1, 11.9,1,1, 7.045, 10546.766, 204.524, 52570.825 20/06/02,21:48:02,10,07,1, 11.9,1,1, 7.045, 10546.792, 204.532, 52570.732 20/06/02,21:48:02,11,07,1, 11.9,1,1, 7.045, 10546.775, 204.536, 52570.744 20/06/02,21:48:02,12,07,1, 11.9,1,1, 7.045, 10546.784, 204.565, 52570.751 20/06/02,21:48:02,13,07,1, 11.9,1,1, 7.045, 10546.742, 204.551, 52570.807 20/06/02,21:48:02,14,07,1, 11.9,1,1, 7.045, 10546.779, 204.536, 52570.861 20/06/02,21:48:02,15,07,1, 11.9,1,1, 7.045, 10546.786, 204.525, 52570.905 20/06/02,21:48:02,16,07,1, 11.9,1,1, 7.045, 10546.806, 204.527, 52570.918 20/06/02,21:48:02,17,07,1, 11.9,1,1, 7.045, 10546.780, 204.539, 52570.884 20/06/02,21:48:02,18,07,1, 11.9,1,1, 7.045, 10546.772, 204.523, 52570.845 20/06/02,21:48:02,19,07,1, 11.9,1,1, 7.045, 10546.784, 204.499, 52570.792 20/06/02,21:48:03,00,08,1, 11.9,1,1, 7.045, 10546.803, 204.483, 52570.846 20/06/02,21:48:03,01,08,1, 11.9,1,1, 7.045, 10546.804, 204.504, 52570.790 20/06/02,21:48:03,02,08,1, 11.9,1,1, 7.045, 10546.762, 204.529, 52570.853 20/06/02,21:48:03,03,08,1, 11.9,1,1, 7.045, 10546.812, 204.527, 52570.906 20/06/02,21:48:03,04,08,1, 11.9,1,1, 7.045, 10546.781, 204.517, 52570.950 20/06/02,21:48:03,05,08,1, 11.9,1,1, 7.045, 10546.795, 204.514, 52570.975 20/06/02,21:48:03,06,08,1, 11.9,1,1, 7.045, 10546.813, 204.539, 52570.960 20/06/02,21:48:03,07,08,1, 11.9,1,1, 7.045, 10546.768, 204.494, 52570.852 20/06/02,21:48:03,08,08,1, 11.9,1,1, 7.045, 10546.817, 204.510, 52570.845 20/06/02,21:48:03,09,08,1, 11.9,1,1, 7.045, 10546.801, 204.524, 52570.837 20/06/02,21:48:03,10,08,1, 11.9,1,1, 7.045, 10546.805, 204.528, 52570.989 20/06/02,21:48:03,11,08,1, 11.9,1,1, 7.045, 10546.766, 204.519, 52570.867 20/06/02,21:48:03,12,08,1, 11.9,1,1, 7.045, 10546.771, 204.525, 52570.955 20/06/02,21:48:03,13,08,1, 11.9,1,1, 7.045, 10546.786, 204.507, 52570.942 20/06/02,21:48:03,14,08,1, 11.9,1,1, 7.045, 10546.779, 204.495, 52570.789 20/06/02,21:48:03,15,08,1, 11.9,1,1, 7.045, 10546.806, 204.497, 52570.916 20/06/02,21:48:03,16,08,1, 11.9,1,1, 7.045, 10546.802, 204.485, 52570.825 20/06/02,21:48:03,17,08,1, 11.9,1,1, 7.045, 10546.805, 204.471, 52570.844 20/06/02,21:48:03,18,08,1, 11.9,1,1, 7.045, 10546.811, 204.485, 52570.825 20/06/02,21:48:03,19,08,1, 11.9,1,1, 7.045, 10546.807, 204.483, 52570.846 20/06/02,21:48:04,00,08,1, 11.9,1,1, 7.042, 10546.795, 204.462, 52571.077 20/06/02,21:48:04,01,08,1, 11.9,1,1, 7.042, 10546.767, 204.499, 52570.948 20/06/02,21:48:04,02,08,1, 11.9,1,1, 7.042, 10546.775, 204.483, 52570.988 20/06/02,21:48:04,03,08,1, 11.9,1,1, 7.042, 10546.762, 204.477, 52570.941 20/06/02,21:48:04,04,08,1, 11.9,1,1, 7.042, 10546.772, 204.479, 52570.946 20/06/02,21:48:04,05,08,1, 11.9,1,1, 7.042, 10546.796, 204.496, 52570.842 20/06/02,21:48:04,06,08,1, 11.9,1,1, 7.042, 10546.792, 204.484, 52570.855 20/06/02,21:48:04,07,08,1, 11.9,1,1, 7.042, 10546.793, 204.465, 52570.807 20/06/02,21:48:04,08,08,1, 11.9,1,1, 7.042, 10546.801, 204.503, 52570.914 20/06/02,21:48:04,09,08,1, 11.9,1,1, 7.042, 10546.800, 204.481, 52570.920 20/06/02,21:48:04,10,08,1, 11.9,1,1, 7.042, 10546.783, 204.485, 52570.966 20/06/02,21:48:04,11,08,1, 11.9,1,1, 7.042, 10546.802, 204.497, 52571.015 20/06/02,21:48:04,12,08,1, 11.9,1,1, 7.042, 10546.782, 204.473, 52570.976 20/06/02,21:48:04,13,08,1, 11.9,1,1, 7.042, 10546.782, 204.480, 52570.909 20/06/02,21:48:04,14,08,1, 11.9,1,1, 7.042, 10546.782, 204.461, 52570.856 20/06/02,21:48:04,15,08,1, 11.9,1,1, 7.042, 10546.799, 204.470, 52570.843 20/06/02,21:48:04,16,08,1, 11.9,1,1, 7.042, 10546.805, 204.464, 52570.857 20/06/02,21:48:04,17,08,1, 11.9,1,1, 7.042, 10546.793, 204.477, 52570.901 20/06/02,21:48:04,18,08,1, 11.9,1,1, 7.042, 10546.796, 204.491, 52570.980 20/06/02,21:48:04,19,08,1, 11.9,1,1, 7.042, 10546.797, 204.462, 52571.077 20/06/02,21:48:05,00,08,1, 11.9,1,1, 7.046, 10546.829, 204.425, 52570.922 20/06/02,21:48:05,01,08,1, 11.9,1,1, 7.046, 10546.834, 204.452, 52570.985 20/06/02,21:48:05,02,08,1, 11.9,1,1, 7.046, 10546.817, 204.472, 52570.932 20/06/02,21:48:05,03,08,1, 11.9,1,1, 7.046, 10546.827, 204.459, 52570.881 20/06/02,21:48:05,04,08,1, 11.9,1,1, 7.046, 10546.804, 204.452, 52570.862 20/06/02,21:48:05,05,08,1, 11.9,1,1, 7.046, 10546.828, 204.431, 52570.909 20/06/02,21:48:05,06,08,1, 11.9,1,1, 7.046, 10546.826, 204.447, 52570.945 20/06/02,21:48:05,07,08,1, 11.9,1,1, 7.046, 10546.820, 204.451, 52571.037 20/06/02,21:48:05,08,08,1, 11.9,1,1, 7.046, 10546.848, 204.446, 52570.982 20/06/02,21:48:05,09,08,1, 11.9,1,1, 7.046, 10546.803, 204.439, 52570.937 20/06/02,21:48:05,10,08,1, 11.9,1,1, 7.046, 10546.801, 204.425, 52570.860 20/06/02,21:48:05,11,08,1, 11.9,1,1, 7.046, 10546.801, 204.440, 52570.809 20/06/02,21:48:05,12,08,1, 11.9,1,1, 7.046, 10546.817, 204.376, 52570.832 20/06/02,21:48:05,13,08,1, 11.9,1,1, 7.046, 10546.830, 204.408, 52570.767 20/06/02,21:48:05,14,08,1, 11.9,1,1, 7.046, 10546.849, 204.417, 52570.857 20/06/02,21:48:05,15,08,1, 11.9,1,1, 7.046, 10546.828, 204.421, 52570.937 20/06/02,21:48:05,16,08,1, 11.9,1,1, 7.046, 10546.838, 204.398, 52570.992 20/06/02,21:48:05,17,08,1, 11.9,1,1, 7.046, 10546.819, 204.439, 52571.018 20/06/02,21:48:05,18,08,1, 11.9,1,1, 7.046, 10546.827, 204.403, 52570.935 20/06/02,21:48:05,19,08,1, 11.9,1,1, 7.046, 10546.836, 204.425, 52570.922 20/06/02,21:48:06,00,08,1, 11.9,1,1, 7.042, 10546.829, 204.362, 52570.849 20/06/02,21:48:06,01,08,1, 11.9,1,1, 7.042, 10546.839, 204.402, 52570.835 20/06/02,21:48:06,02,08,1, 11.9,1,1, 7.042, 10546.852, 204.386, 52570.794 20/06/02,21:48:06,03,08,1, 11.9,1,1, 7.042, 10546.841, 204.401, 52570.888 20/06/02,21:48:06,04,08,1, 11.9,1,1, 7.042, 10546.809, 204.407, 52570.950 20/06/02,21:48:06,05,08,1, 11.9,1,1, 7.042, 10546.819, 204.412, 52570.989 20/06/02,21:48:06,06,08,1, 11.9,1,1, 7.042, 10546.817, 204.408, 52570.989 20/06/02,21:48:06,07,08,1, 11.9,1,1, 7.042, 10546.817, 204.407, 52570.999 20/06/02,21:48:06,08,08,1, 11.9,1,1, 7.042, 10546.829, 204.399, 52570.933 20/06/02,21:48:06,09,08,1, 11.9,1,1, 7.042, 10546.832, 204.371, 52570.832 20/06/02,21:48:06,10,08,1, 11.9,1,1, 7.042, 10546.844, 204.374, 52570.828 20/06/02,21:48:06,11,08,1, 11.9,1,1, 7.042, 10546.834, 204.404, 52570.884 20/06/02,21:48:06,12,08,1, 11.9,1,1, 7.042, 10546.832, 204.410, 52570.965 20/06/02,21:48:06,13,08,1, 11.9,1,1, 7.042, 10546.831, 204.440, 52570.991 20/06/02,21:48:06,14,08,1, 11.9,1,1, 7.042, 10546.830, 204.404, 52571.016 20/06/02,21:48:06,15,08,1, 11.9,1,1, 7.042, 10546.821, 204.403, 52571.013 20/06/02,21:48:06,16,08,1, 11.9,1,1, 7.042, 10546.844, 204.418, 52570.949 20/06/02,21:48:06,17,08,1, 11.9,1,1, 7.042, 10546.822, 204.398, 52570.919 20/06/02,21:48:06,18,08,1, 11.9,1,1, 7.042, 10546.832, 204.377, 52570.868 20/06/02,21:48:06,19,08,1, 11.9,1,1, 7.042, 10546.830, 204.362, 52570.849 20/06/02,21:48:07,00,08,1, 11.8,1,1, 7.043, 10546.854, 204.385, 52571.117 20/06/02,21:48:07,01,08,1, 11.8,1,1, 7.043, 10546.849, 204.399, 52570.977 20/06/02,21:48:07,02,08,1, 11.8,1,1, 7.043, 10546.834, 204.395, 52571.055 20/06/02,21:48:07,03,08,1, 11.8,1,1, 7.043, 10546.850, 204.378, 52571.036 20/06/02,21:48:07,04,08,1, 11.8,1,1, 7.043, 10546.837, 204.386, 52571.005 20/06/02,21:48:07,05,08,1, 11.8,1,1, 7.043, 10546.891, 204.363, 52570.959 20/06/02,21:48:07,06,08,1, 11.8,1,1, 7.043, 10546.854, 204.385, 52570.885 20/06/02,21:48:07,07,08,1, 11.8,1,1, 7.043, 10546.861, 204.355, 52570.889 20/06/02,21:48:07,08,08,1, 11.8,1,1, 7.043, 10546.885, 204.368, 52570.933 20/06/02,21:48:07,09,08,1, 11.8,1,1, 7.043, 10546.864, 204.355, 52570.996 20/06/02,21:48:07,10,08,1, 11.8,1,1, 7.043, 10546.882, 204.391, 52571.045 20/06/02,21:48:07,11,08,1, 11.8,1,1, 7.043, 10546.872, 204.401, 52571.096 20/06/02,21:48:07,12,08,1, 11.8,1,1, 7.043, 10546.830, 204.387, 52571.089 20/06/02,21:48:07,13,08,1, 11.8,1,1, 7.043, 10546.853, 204.383, 52570.997 20/06/02,21:48:07,14,08,1, 11.8,1,1, 7.043, 10546.865, 204.383, 52570.968 20/06/02,21:48:07,15,08,1, 11.8,1,1, 7.043, 10546.876, 204.372, 52570.953 20/06/02,21:48:07,16,08,1, 11.8,1,1, 7.043, 10546.894, 204.377, 52570.955 20/06/02,21:48:07,17,08,1, 11.8,1,1, 7.043, 10546.926, 204.314, 52570.654 20/06/02,21:48:07,18,08,1, 11.8,1,1, 7.043, 10546.876, 204.377, 52570.994 20/06/02,21:48:07,19,08,1, 11.8,1,1, 7.043, 10546.856, 204.385, 52571.117 20/06/02,21:48:08,00,08,1, 11.9,1,1, 7.043, 10546.929, 204.342, 52571.167 20/06/02,21:48:08,01,08,1, 11.9,1,1, 7.043, 10546.889, 204.371, 52571.086 20/06/02,21:48:08,02,08,1, 11.9,1,1, 7.043, 10546.878, 204.346, 52570.998 20/06/02,21:48:08,03,08,1, 11.9,1,1, 7.043, 10546.891, 204.342, 52570.955 20/06/02,21:48:08,04,08,1, 11.9,1,1, 7.043, 10546.918, 204.338, 52570.902 20/06/02,21:48:08,05,08,1, 11.9,1,1, 7.043, 10546.900, 204.364, 52570.978 20/06/02,21:48:08,06,08,1, 11.9,1,1, 7.043, 10546.914, 204.356, 52571.012 20/06/02,21:48:08,07,08,1, 11.9,1,1, 7.043, 10546.912, 204.326, 52571.073 20/06/02,21:48:08,08,08,1, 11.9,1,1, 7.043, 10546.915, 204.354, 52571.142 20/06/02,21:48:08,09,08,1, 11.9,1,1, 7.043, 10546.911, 204.350, 52571.124 20/06/02,21:48:08,10,08,1, 11.9,1,1, 7.043, 10546.907, 204.326, 52571.100 20/06/02,21:48:08,11,08,1, 11.9,1,1, 7.043, 10546.928, 204.331, 52571.063 20/06/02,21:48:08,12,08,1, 11.9,1,1, 7.043, 10546.944, 204.324, 52571.015 20/06/02,21:48:08,13,08,1, 11.9,1,1, 7.043, 10546.934, 204.307, 52571.150 20/06/02,21:48:08,14,08,1, 11.9,1,1, 7.043, 10546.964, 204.325, 52570.967 20/06/02,21:48:08,15,08,1, 11.9,1,1, 7.043, 10546.918, 204.312, 52571.034 20/06/02,21:48:08,16,08,1, 11.9,1,1, 7.043, 10546.940, 204.333, 52571.123 20/06/02,21:48:08,17,08,1, 11.9,1,1, 7.043, 10546.932, 204.331, 52571.166 20/06/02,21:48:08,18,08,1, 11.9,1,1, 7.043, 10546.937, 204.338, 52571.176 20/06/02,21:48:08,19,08,1, 11.9,1,1, 7.043, 10546.936, 204.342, 52571.167 20/06/02,21:48:09,00,08,1, 11.9,1,1, 7.042, 10546.937, 204.286, 52571.158 20/06/02,21:48:09,01,08,1, 11.9,1,1, 7.042, 10546.930, 204.312, 52571.003 20/06/02,21:48:09,02,08,1, 11.9,1,1, 7.042, 10546.932, 204.316, 52571.021 20/06/02,21:48:09,03,08,1, 11.9,1,1, 7.042, 10546.942, 204.319, 52571.051 20/06/02,21:48:09,04,08,1, 11.9,1,1, 7.042, 10546.932, 204.328, 52571.172 20/06/02,21:48:09,05,08,1, 11.9,1,1, 7.042, 10546.959, 204.317, 52571.238 20/06/02,21:48:09,06,08,1, 11.9,1,1, 7.042, 10546.943, 204.321, 52571.213 20/06/02,21:48:09,07,08,1, 11.9,1,1, 7.042, 10546.946, 204.323, 52571.276 20/06/02,21:48:09,08,08,1, 11.9,1,1, 7.042, 10546.966, 204.307, 52571.180 20/06/02,21:48:09,09,08,1, 11.9,1,1, 7.042, 10546.950, 204.299, 52571.114 20/06/02,21:48:09,10,08,1, 11.9,1,1, 7.042, 10546.942, 204.300, 52571.095 20/06/02,21:48:09,11,08,1, 11.9,1,1, 7.042, 10546.959, 204.320, 52571.092 20/06/02,21:48:09,12,08,1, 11.9,1,1, 7.042, 10546.948, 204.319, 52571.124 20/06/02,21:48:09,13,08,1, 11.9,1,1, 7.042, 10546.953, 204.319, 52571.201 20/06/02,21:48:09,14,08,1, 11.9,1,1, 7.042, 10546.961, 204.327, 52571.300 20/06/02,21:48:09,15,08,1, 11.9,1,1, 7.042, 10546.951, 204.303, 52571.278 20/06/02,21:48:09,16,08,1, 11.9,1,1, 7.042, 10546.947, 204.314, 52571.275 20/06/02,21:48:09,17,08,1, 11.9,1,1, 7.042, 10546.956, 204.320, 52571.209 20/06/02,21:48:09,18,08,1, 11.9,1,1, 7.042, 10546.952, 204.313, 52571.191 20/06/02,21:48:09,19,08,1, 11.9,1,1, 7.042, 10546.945, 204.286, 52571.158 20/06/02,21:48:10,00,08,1, 11.8,1,1, 7.048, 10546.962, 204.333, 52571.255 20/06/02,21:48:10,01,08,1, 11.8,1,1, 7.048, 10546.956, 204.338, 52571.193 20/06/02,21:48:10,02,08,1, 11.8,1,1, 7.048, 10546.955, 204.340, 52571.183 20/06/02,21:48:10,03,08,1, 11.8,1,1, 7.048, 10546.966, 204.327, 52571.273 20/06/02,21:48:10,04,08,1, 11.8,1,1, 7.048, 10546.928, 204.309, 52571.221 20/06/02,21:48:10,05,08,1, 11.8,1,1, 7.048, 10546.928, 204.331, 52571.279 20/06/02,21:48:10,06,08,1, 11.8,1,1, 7.048, 10546.930, 204.311, 52571.233 20/06/02,21:48:10,07,08,1, 11.8,1,1, 7.048, 10546.954, 204.296, 52571.169 20/06/02,21:48:10,08,08,1, 11.8,1,1, 7.048, 10546.931, 204.300, 52571.155 20/06/02,21:48:10,09,08,1, 11.8,1,1, 7.048, 10546.955, 204.314, 52571.181 20/06/02,21:48:10,10,08,1, 11.8,1,1, 7.048, 10546.958, 204.314, 52571.238 20/06/02,21:48:10,11,08,1, 11.8,1,1, 7.048, 10546.963, 204.307, 52571.291 20/06/02,21:48:10,12,08,1, 11.8,1,1, 7.048, 10546.973, 204.338, 52571.331 20/06/02,21:48:10,13,08,1, 11.8,1,1, 7.048, 10546.962, 204.312, 52571.351 20/06/02,21:48:10,14,08,1, 11.8,1,1, 7.048, 10546.950, 204.302, 52571.334 20/06/02,21:48:10,15,08,1, 11.8,1,1, 7.048, 10546.974, 204.328, 52571.243 20/06/02,21:48:10,16,08,1, 11.8,1,1, 7.048, 10546.939, 204.276, 52571.175 20/06/02,21:48:10,17,08,1, 11.8,1,1, 7.048, 10546.951, 204.317, 52571.173 20/06/02,21:48:10,18,08,1, 11.8,1,1, 7.048, 10546.969, 204.315, 52571.177 20/06/02,21:48:10,19,08,1, 11.8,1,1, 7.048, 10546.966, 204.333, 52571.255 20/06/02,21:48:11,00,08,1, 11.9,1,1, 7.038, 10546.954, 204.281, 52571.363 20/06/02,21:48:11,01,08,1, 11.9,1,1, 7.038, 10546.979, 204.317, 52571.376 20/06/02,21:48:11,02,08,1, 11.9,1,1, 7.038, 10546.991, 204.313, 52571.344 20/06/02,21:48:11,03,08,1, 11.9,1,1, 7.038, 10546.948, 204.259, 52571.291 20/06/02,21:48:11,04,08,1, 11.9,1,1, 7.038, 10546.973, 204.301, 52571.318 20/06/02,21:48:11,05,08,1, 11.9,1,1, 7.038, 10546.960, 204.262, 52571.212 20/06/02,21:48:11,06,08,1, 11.9,1,1, 7.038, 10546.979, 204.293, 52571.194 20/06/02,21:48:11,07,08,1, 11.9,1,1, 7.038, 10546.956, 204.268, 52571.245 20/06/02,21:48:11,08,08,1, 11.9,1,1, 7.038, 10546.945, 204.279, 52571.120 20/06/02,21:48:11,09,08,1, 11.9,1,1, 7.038, 10546.938, 204.281, 52571.324 20/06/02,21:48:11,10,08,1, 11.9,1,1, 7.038, 10546.947, 204.282, 52571.371 20/06/02,21:48:11,11,08,1, 11.9,1,1, 7.038, 10546.968, 204.282, 52571.412 20/06/02,21:48:11,12,08,1, 11.9,1,1, 7.038, 10546.956, 204.271, 52571.312 20/06/02,21:48:11,13,08,1, 11.9,1,1, 7.038, 10546.961, 204.263, 52571.239 20/06/02,21:48:11,14,08,1, 11.9,1,1, 7.038, 10546.987, 204.284, 52571.239 20/06/02,21:48:11,15,08,1, 11.9,1,1, 7.038, 10546.978, 204.282, 52571.239 20/06/02,21:48:11,16,08,1, 11.9,1,1, 7.038, 10546.977, 204.256, 52571.267 20/06/02,21:48:11,17,08,1, 11.9,1,1, 7.038, 10546.970, 204.251, 52571.296 20/06/02,21:48:11,18,08,1, 11.9,1,1, 7.038, 10546.970, 204.293, 52571.342 20/06/02,21:48:11,19,08,1, 11.9,1,1, 7.038, 10546.957, 204.281, 52571.363 20/06/02,21:48:12,00,08,1, 11.8,1,1, 7.042, 10547.029, 204.233, 52571.386 20/06/02,21:48:12,01,08,1, 11.8,1,1, 7.042, 10546.951, 204.281, 52571.289 20/06/02,21:48:12,02,08,1, 11.8,1,1, 7.042, 10546.976, 204.265, 52571.247 20/06/02,21:48:12,03,08,1, 11.8,1,1, 7.042, 10546.974, 204.267, 52571.238 20/06/02,21:48:12,04,08,1, 11.8,1,1, 7.042, 10547.001, 204.250, 52571.199 20/06/02,21:48:12,05,08,1, 11.8,1,1, 7.042, 10546.973, 204.263, 52571.278 20/06/02,21:48:12,06,08,1, 11.8,1,1, 7.042, 10547.000, 204.261, 52571.331 20/06/02,21:48:12,07,08,1, 11.8,1,1, 7.042, 10546.987, 204.265, 52571.361 20/06/02,21:48:12,08,08,1, 11.8,1,1, 7.042, 10546.973, 204.256, 52571.415 20/06/02,21:48:12,09,08,1, 11.8,1,1, 7.042, 10546.972, 204.265, 52571.373 20/06/02,21:48:12,10,08,1, 11.8,1,1, 7.042, 10546.978, 204.264, 52571.336 20/06/02,21:48:12,11,08,1, 11.8,1,1, 7.042, 10546.972, 204.264, 52571.277 20/06/02,21:48:12,12,08,1, 11.8,1,1, 7.042, 10546.992, 204.256, 52571.235 20/06/02,21:48:12,13,08,1, 11.8,1,1, 7.042, 10546.977, 204.256, 52571.289 20/06/02,21:48:12,14,08,1, 11.8,1,1, 7.042, 10546.983, 204.274, 52571.319 20/06/02,21:48:12,15,08,1, 11.8,1,1, 7.042, 10546.993, 204.266, 52571.377 20/06/02,21:48:12,16,08,1, 11.8,1,1, 7.042, 10546.989, 204.285, 52571.637 20/06/02,21:48:12,17,08,1, 11.8,1,1, 7.042, 10547.019, 204.285, 52571.516 20/06/02,21:48:12,18,08,1, 11.8,1,1, 7.042, 10547.021, 204.283, 52571.425 20/06/02,21:48:12,19,08,1, 11.8,1,1, 7.042, 10547.034, 204.233, 52571.386 20/06/02,21:48:13,00,08,1, 11.9,1,1, 7.044, 10547.062, 204.197, 52571.221 20/06/02,21:48:13,01,08,1, 11.9,1,1, 7.044, 10547.005, 204.258, 52571.295 20/06/02,21:48:13,02,08,1, 11.9,1,1, 7.044, 10547.019, 204.272, 52571.301 20/06/02,21:48:13,03,08,1, 11.9,1,1, 7.044, 10547.016, 204.264, 52571.330 20/06/02,21:48:13,04,08,1, 11.9,1,1, 7.044, 10546.999, 204.278, 52571.547 20/06/02,21:48:13,05,08,1, 11.9,1,1, 7.044, 10546.982, 204.260, 52571.440 20/06/02,21:48:13,06,08,1, 11.9,1,1, 7.044, 10546.989, 204.272, 52571.502 20/06/02,21:48:13,07,08,1, 11.9,1,1, 7.044, 10547.023, 204.256, 52571.402 20/06/02,21:48:13,08,08,1, 11.9,1,1, 7.044, 10547.026, 204.234, 52571.385 20/06/02,21:48:13,09,08,1, 11.9,1,1, 7.044, 10546.993, 204.243, 52571.361 20/06/02,21:48:13,10,08,1, 11.9,1,1, 7.044, 10547.002, 204.231, 52571.422 20/06/02,21:48:13,11,08,1, 11.9,1,1, 7.044, 10547.048, 204.233, 52571.308 20/06/02,21:48:13,12,08,1, 11.9,1,1, 7.044, 10547.043, 204.247, 52571.425 20/06/02,21:48:13,13,08,1, 11.9,1,1, 7.044, 10547.033, 204.218, 52571.472 20/06/02,21:48:13,14,08,1, 11.9,1,1, 7.044, 10547.043, 204.239, 52571.488 20/06/02,21:48:13,15,08,1, 11.9,1,1, 7.044, 10547.024, 204.242, 52571.488 20/06/02,21:48:13,16,08,1, 11.9,1,1, 7.044, 10547.033, 204.223, 52571.425 20/06/02,21:48:13,17,08,1, 11.9,1,1, 7.044, 10547.044, 204.247, 52571.358 20/06/02,21:48:13,18,08,1, 11.9,1,1, 7.044, 10547.015, 204.215, 52571.327 20/06/02,21:48:13,19,08,1, 11.9,1,1, 7.044, 10547.067, 204.197, 52571.221 20/06/02,21:48:14,00,08,1, 11.8,1,1, 7.044, 10547.071, 204.179, 52571.566 20/06/02,21:48:14,01,08,1, 11.8,1,1, 7.044, 10547.056, 204.201, 52571.477 20/06/02,21:48:14,02,08,1, 11.8,1,1, 7.044, 10547.049, 204.221, 52571.536 20/06/02,21:48:14,03,08,1, 11.8,1,1, 7.044, 10547.044, 204.221, 52571.539 20/06/02,21:48:14,04,08,1, 11.8,1,1, 7.044, 10547.047, 204.202, 52571.499 20/06/02,21:48:14,05,08,1, 11.8,1,1, 7.044, 10547.038, 204.220, 52571.436 20/06/02,21:48:14,06,08,1, 11.8,1,1, 7.044, 10547.043, 204.178, 52571.367 20/06/02,21:48:14,07,08,1, 11.8,1,1, 7.044, 10547.064, 204.204, 52571.351 20/06/02,21:48:14,08,08,1, 11.8,1,1, 7.044, 10547.063, 204.188, 52571.438 20/06/02,21:48:14,09,08,1, 11.8,1,1, 7.044, 10547.056, 204.181, 52571.452 20/06/02,21:48:14,10,08,1, 11.8,1,1, 7.044, 10547.076, 204.205, 52571.500 20/06/02,21:48:14,11,08,1, 11.8,1,1, 7.044, 10547.055, 204.219, 52571.563 20/06/02,21:48:14,12,08,1, 11.8,1,1, 7.044, 10547.086, 204.210, 52571.561 20/06/02,21:48:14,13,08,1, 11.8,1,1, 7.044, 10547.067, 204.190, 52571.485 20/06/02,21:48:14,14,08,1, 11.8,1,1, 7.044, 10547.060, 204.182, 52571.499 20/06/02,21:48:14,15,08,1, 11.8,1,1, 7.044, 10547.073, 204.185, 52571.401 20/06/02,21:48:14,16,08,1, 11.8,1,1, 7.044, 10547.058, 204.170, 52571.388 20/06/02,21:48:14,17,08,1, 11.8,1,1, 7.044, 10547.085, 204.165, 52571.436 20/06/02,21:48:14,18,08,1, 11.8,1,1, 7.044, 10547.075, 204.183, 52571.477 20/06/02,21:48:14,19,08,1, 11.8,1,1, 7.044, 10547.076, 204.179, 52571.566 20/06/02,21:48:15,00,07,1, 11.9,1,1, 7.045, 10547.121, 204.157, 52571.545 20/06/02,21:48:15,01,07,1, 11.9,1,1, 7.045, 10547.086, 204.205, 52571.571 20/06/02,21:48:15,02,07,1, 11.9,1,1, 7.045, 10547.087, 204.203, 52571.493 20/06/02,21:48:15,03,07,1, 11.9,1,1, 7.045, 10547.077, 204.166, 52571.412 20/06/02,21:48:15,04,07,1, 11.9,1,1, 7.045, 10547.086, 204.185, 52571.396 20/06/02,21:48:15,05,07,1, 11.9,1,1, 7.045, 10547.099, 204.165, 52571.395 20/06/02,21:48:15,06,07,1, 11.9,1,1, 7.045, 10547.111, 204.182, 52571.495 20/06/02,21:48:15,07,07,1, 11.9,1,1, 7.045, 10547.098, 204.200, 52571.553 20/06/02,21:48:15,08,07,1, 11.9,1,1, 7.045, 10547.122, 204.195, 52571.590 20/06/02,21:48:15,09,07,1, 11.9,1,1, 7.045, 10547.107, 204.177, 52571.638 20/06/02,21:48:15,10,07,1, 11.9,1,1, 7.045, 10547.105, 204.189, 52571.590 20/06/02,21:48:15,11,07,1, 11.9,1,1, 7.045, 10547.118, 204.195, 52571.541 20/06/02,21:48:15,12,07,1, 11.9,1,1, 7.045, 10547.122, 204.144, 52571.324 20/06/02,21:48:15,13,07,1, 11.9,1,1, 7.045, 10547.140, 204.160, 52571.388 20/06/02,21:48:15,14,07,1, 11.9,1,1, 7.045, 10547.142, 204.182, 52571.445 20/06/02,21:48:15,15,07,1, 11.9,1,1, 7.045, 10547.142, 204.189, 52571.490 20/06/02,21:48:15,16,07,1, 11.9,1,1, 7.045, 10547.107, 204.173, 52571.568 20/06/02,21:48:15,17,07,1, 11.9,1,1, 7.045, 10547.133, 204.170, 52571.635 20/06/02,21:48:15,18,07,1, 11.9,1,1, 7.045, 10547.103, 204.175, 52571.602 20/06/02,21:48:15,19,07,1, 11.9,1,1, 7.045, 10547.125, 204.157, 52571.545 20/06/02,21:48:16,00,07,1, 11.9,1,1, 7.046, 10547.196, 204.132, 52571.590 20/06/02,21:48:16,01,07,1, 11.9,1,1, 7.046, 10547.124, 204.174, 52571.460 20/06/02,21:48:16,02,07,1, 11.9,1,1, 7.046, 10547.146, 204.205, 52571.503 20/06/02,21:48:16,03,07,1, 11.9,1,1, 7.046, 10547.173, 204.155, 52571.519 20/06/02,21:48:16,04,07,1, 11.9,1,1, 7.046, 10547.166, 204.166, 52571.547 20/06/02,21:48:16,05,07,1, 11.9,1,1, 7.046, 10547.150, 204.148, 52571.607 20/06/02,21:48:16,06,07,1, 11.9,1,1, 7.046, 10547.148, 204.142, 52571.664 20/06/02,21:48:16,07,07,1, 11.9,1,1, 7.046, 10547.156, 204.182, 52571.687 20/06/02,21:48:16,08,07,1, 11.9,1,1, 7.046, 10547.160, 204.131, 52571.587 20/06/02,21:48:16,09,07,1, 11.9,1,1, 7.046, 10547.180, 204.148, 52571.562 20/06/02,21:48:16,10,07,1, 11.9,1,1, 7.046, 10547.176, 204.150, 52571.495 20/06/02,21:48:16,11,07,1, 11.9,1,1, 7.046, 10547.172, 204.133, 52571.509 20/06/02,21:48:16,12,07,1, 11.9,1,1, 7.046, 10547.176, 204.160, 52571.599 20/06/02,21:48:16,13,07,1, 11.9,1,1, 7.046, 10547.155, 204.137, 52571.667 20/06/02,21:48:16,14,07,1, 11.9,1,1, 7.046, 10547.192, 204.150, 52571.714 20/06/02,21:48:16,15,07,1, 11.9,1,1, 7.046, 10547.179, 204.155, 52571.711 20/06/02,21:48:16,16,07,1, 11.9,1,1, 7.046, 10547.177, 204.131, 52571.656 20/06/02,21:48:16,17,07,1, 11.9,1,1, 7.046, 10547.172, 204.123, 52571.608 20/06/02,21:48:16,18,07,1, 11.9,1,1, 7.046, 10547.215, 204.126, 52571.537 20/06/02,21:48:16,19,07,1, 11.9,1,1, 7.046, 10547.200, 204.132, 52571.590 20/06/02,21:48:17,00,09,1, 11.9,1,1, 7.040, 10547.262, 204.085, 52571.673 20/06/02,21:48:17,01,09,1, 11.9,1,1, 7.040, 10547.181, 204.121, 52571.620 20/06/02,21:48:17,02,09,1, 11.9,1,1, 7.040, 10547.177, 204.137, 52571.684 20/06/02,21:48:17,03,09,1, 11.9,1,1, 7.040, 10547.190, 204.130, 52571.690 20/06/02,21:48:17,04,09,1, 11.9,1,1, 7.040, 10547.215, 204.131, 52571.689 20/06/02,21:48:17,05,09,1, 11.9,1,1, 7.040, 10547.196, 204.141, 52571.690 20/06/02,21:48:17,06,09,1, 11.9,1,1, 7.040, 10547.191, 204.116, 52571.640 20/06/02,21:48:17,07,09,1, 11.9,1,1, 7.040, 10547.200, 204.098, 52571.592 20/06/02,21:48:17,08,09,1, 11.9,1,1, 7.040, 10547.204, 204.081, 52571.563 20/06/02,21:48:17,09,09,1, 11.9,1,1, 7.040, 10547.210, 204.092, 52571.606 20/06/02,21:48:17,10,09,1, 11.9,1,1, 7.040, 10547.215, 204.104, 52571.706 20/06/02,21:48:17,11,09,1, 11.9,1,1, 7.040, 10547.220, 204.100, 52571.741 20/06/02,21:48:17,12,09,1, 11.9,1,1, 7.040, 10547.221, 204.127, 52571.768 20/06/02,21:48:17,13,09,1, 11.9,1,1, 7.040, 10547.236, 204.114, 52571.775 20/06/02,21:48:17,14,09,1, 11.9,1,1, 7.040, 10547.228, 204.089, 52571.778 20/06/02,21:48:17,15,09,1, 11.9,1,1, 7.040, 10547.223, 204.063, 52571.677 20/06/02,21:48:17,16,09,1, 11.9,1,1, 7.040, 10547.258, 204.078, 52571.633 20/06/02,21:48:17,17,09,1, 11.9,1,1, 7.040, 10547.237, 204.085, 52571.647 20/06/02,21:48:17,18,09,1, 11.9,1,1, 7.040, 10547.243, 204.099, 52571.623 20/06/02,21:48:17,19,09,1, 11.9,1,1, 7.040, 10547.266, 204.085, 52571.673 20/06/02,21:48:18,00,09,1, 11.9,1,1, 7.040, 10547.312, 204.036, 52571.840 20/06/02,21:48:18,01,09,1, 11.9,1,1, 7.040, 10547.260, 204.096, 52571.803 20/06/02,21:48:18,02,09,1, 11.9,1,1, 7.040, 10547.253, 204.114, 52571.770 20/06/02,21:48:18,03,09,1, 11.9,1,1, 7.040, 10547.251, 204.093, 52571.703 20/06/02,21:48:18,04,09,1, 11.9,1,1, 7.040, 10547.251, 204.066, 52571.652 20/06/02,21:48:18,05,09,1, 11.9,1,1, 7.040, 10547.285, 204.065, 52571.627 20/06/02,21:48:18,06,09,1, 11.9,1,1, 7.040, 10547.281, 204.047, 52571.573 20/06/02,21:48:18,07,09,1, 11.9,1,1, 7.040, 10547.272, 204.049, 52571.621 20/06/02,21:48:18,08,09,1, 11.9,1,1, 7.040, 10547.284, 204.044, 52571.708 20/06/02,21:48:18,09,09,1, 11.9,1,1, 7.040, 10547.303, 204.049, 52571.749 20/06/02,21:48:18,10,09,1, 11.9,1,1, 7.040, 10547.293, 204.065, 52571.781 20/06/02,21:48:18,11,09,1, 11.9,1,1, 7.040, 10547.287, 204.053, 52571.762 20/06/02,21:48:18,12,09,1, 11.9,1,1, 7.040, 10547.276, 204.043, 52571.716 20/06/02,21:48:18,13,09,1, 11.9,1,1, 7.040, 10547.332, 204.014, 52571.679 20/06/02,21:48:18,14,09,1, 11.9,1,1, 7.040, 10547.305, 204.035, 52571.627 20/06/02,21:48:18,15,09,1, 11.9,1,1, 7.040, 10547.301, 204.038, 52571.686 20/06/02,21:48:18,16,09,1, 11.9,1,1, 7.040, 10547.291, 204.001, 52571.657 20/06/02,21:48:18,17,09,1, 11.9,1,1, 7.040, 10547.307, 204.010, 52571.705 20/06/02,21:48:18,18,09,1, 11.9,1,1, 7.040, 10547.316, 204.014, 52571.797 20/06/02,21:48:18,19,09,1, 11.9,1,1, 7.040, 10547.315, 204.036, 52571.840 20/06/02,21:48:19,00,08,1, 11.9,1,1, 7.040, 10547.329, 203.995, 52571.717 20/06/02,21:48:19,01,08,1, 11.9,1,1, 7.040, 10547.340, 204.018, 52571.764 20/06/02,21:48:19,02,08,1, 11.9,1,1, 7.040, 10547.323, 203.997, 52571.677 20/06/02,21:48:19,03,08,1, 11.9,1,1, 7.040, 10547.338, 203.994, 52571.672 20/06/02,21:48:19,04,08,1, 11.9,1,1, 7.040, 10547.311, 204.002, 52571.657 20/06/02,21:48:19,05,08,1, 11.9,1,1, 7.040, 10547.341, 203.973, 52571.718 20/06/02,21:48:19,06,08,1, 11.9,1,1, 7.040, 10547.345, 203.976, 52571.738 20/06/02,21:48:19,07,08,1, 11.9,1,1, 7.040, 10547.319, 203.997, 52571.833 20/06/02,21:48:19,08,08,1, 11.9,1,1, 7.040, 10547.363, 204.024, 52571.829 20/06/02,21:48:19,09,08,1, 11.9,1,1, 7.040, 10547.334, 203.995, 52571.810 20/06/02,21:48:19,10,08,1, 11.9,1,1, 7.040, 10547.325, 203.980, 52571.767 20/06/02,21:48:19,11,08,1, 11.9,1,1, 7.040, 10547.358, 203.997, 52571.699 20/06/02,21:48:19,12,08,1, 11.9,1,1, 7.040, 10547.363, 203.975, 52571.631 20/06/02,21:48:19,13,08,1, 11.9,1,1, 7.040, 10547.367, 203.976, 52571.666 20/06/02,21:48:19,14,08,1, 11.9,1,1, 7.040, 10547.347, 203.980, 52571.755 20/06/02,21:48:19,15,08,1, 11.9,1,1, 7.040, 10547.355, 204.003, 52571.751 20/06/02,21:48:19,16,08,1, 11.9,1,1, 7.040, 10547.379, 204.011, 52571.802 20/06/02,21:48:19,17,08,1, 11.9,1,1, 7.040, 10547.364, 203.966, 52571.804 20/06/02,21:48:19,18,08,1, 11.9,1,1, 7.040, 10547.370, 203.962, 52571.787 20/06/02,21:48:19,19,08,1, 11.9,1,1, 7.040, 10547.337, 203.995, 52571.717 20/06/02,21:48:20,00,08,1, 11.9,1,1, 7.039, 10547.429, 203.912, 52571.745 20/06/02,21:48:20,01,08,1, 11.9,1,1, 7.039, 10547.372, 203.969, 52571.681 20/06/02,21:48:20,02,08,1, 11.9,1,1, 7.039, 10547.396, 203.982, 52571.700 20/06/02,21:48:20,03,08,1, 11.9,1,1, 7.039, 10547.385, 203.945, 52571.748 20/06/02,21:48:20,04,08,1, 11.9,1,1, 7.039, 10547.405, 203.963, 52571.867 20/06/02,21:48:20,05,08,1, 11.9,1,1, 7.039, 10547.400, 203.994, 52571.893 20/06/02,21:48:20,06,08,1, 11.9,1,1, 7.039, 10547.371, 203.995, 52571.874 20/06/02,21:48:20,07,08,1, 11.9,1,1, 7.039, 10547.400, 203.982, 52571.828 20/06/02,21:48:20,08,08,1, 11.9,1,1, 7.039, 10547.412, 203.971, 52571.751 20/06/02,21:48:20,09,08,1, 11.9,1,1, 7.039, 10547.413, 203.949, 52571.742 20/06/02,21:48:20,10,08,1, 11.9,1,1, 7.039, 10547.401, 203.951, 52571.704 20/06/02,21:48:20,11,08,1, 11.9,1,1, 7.039, 10547.409, 203.956, 52571.783 20/06/02,21:48:20,12,08,1, 11.9,1,1, 7.039, 10547.416, 203.950, 52571.846 20/06/02,21:48:20,13,08,1, 11.9,1,1, 7.039, 10547.418, 203.974, 52571.915 20/06/02,21:48:20,14,08,1, 11.9,1,1, 7.039, 10547.413, 203.965, 52571.946 20/06/02,21:48:20,15,08,1, 11.9,1,1, 7.039, 10547.406, 203.941, 52571.911 20/06/02,21:48:20,16,08,1, 11.9,1,1, 7.039, 10547.403, 203.948, 52571.826 20/06/02,21:48:20,17,08,1, 11.9,1,1, 7.039, 10547.434, 203.925, 52571.796 20/06/02,21:48:20,18,08,1, 11.9,1,1, 7.039, 10547.427, 203.937, 52571.740 20/06/02,21:48:20,19,08,1, 11.9,1,1, 7.039, 10547.437, 203.912, 52571.745 20/06/02,21:48:21,00,09,1, 11.9,1,1, 7.039, 10547.513, 203.854, 52571.943 20/06/02,21:48:21,01,09,1, 11.9,1,1, 7.039, 10547.464, 203.929, 52571.868 20/06/02,21:48:21,02,09,1, 11.9,1,1, 7.039, 10547.433, 203.938, 52571.932 20/06/02,21:48:21,03,09,1, 11.9,1,1, 7.039, 10547.418, 203.936, 52571.920 20/06/02,21:48:21,04,09,1, 11.9,1,1, 7.039, 10547.441, 203.892, 52571.841 20/06/02,21:48:21,05,09,1, 11.9,1,1, 7.039, 10547.466, 203.928, 52571.862 20/06/02,21:48:21,06,09,1, 11.9,1,1, 7.039, 10547.453, 203.903, 52571.792 20/06/02,21:48:21,07,09,1, 11.9,1,1, 7.039, 10547.458, 203.912, 52571.785 20/06/02,21:48:21,08,09,1, 11.9,1,1, 7.039, 10547.458, 203.907, 52571.794 20/06/02,21:48:21,09,09,1, 11.9,1,1, 7.039, 10547.453, 203.910, 52571.831 20/06/02,21:48:21,10,09,1, 11.9,1,1, 7.039, 10547.491, 203.903, 52571.885 20/06/02,21:48:21,11,09,1, 11.9,1,1, 7.039, 10547.439, 203.899, 52571.962 20/06/02,21:48:21,12,09,1, 11.9,1,1, 7.039, 10547.449, 203.899, 52571.933 20/06/02,21:48:21,13,09,1, 11.9,1,1, 7.039, 10547.463, 203.900, 52571.867 20/06/02,21:48:21,14,09,1, 11.9,1,1, 7.039, 10547.505, 203.861, 52571.820 20/06/02,21:48:21,15,09,1, 11.9,1,1, 7.039, 10547.500, 203.857, 52571.767 20/06/02,21:48:21,16,09,1, 11.9,1,1, 7.039, 10547.486, 203.860, 52571.789 20/06/02,21:48:21,17,09,1, 11.9,1,1, 7.039, 10547.488, 203.860, 52571.830 20/06/02,21:48:21,18,09,1, 11.9,1,1, 7.039, 10547.504, 203.858, 52571.912 20/06/02,21:48:21,19,09,1, 11.9,1,1, 7.039, 10547.517, 203.854, 52571.943 20/06/02,21:48:22,00,08,1, 11.9,1,1, 7.043, 10547.521, 203.811, 52572.000 20/06/02,21:48:22,01,08,1, 11.9,1,1, 7.043, 10547.488, 203.866, 52571.939 20/06/02,21:48:22,02,08,1, 11.9,1,1, 7.043, 10547.527, 203.833, 52571.869 20/06/02,21:48:22,03,08,1, 11.9,1,1, 7.043, 10547.530, 203.844, 52571.876 20/06/02,21:48:22,04,08,1, 11.9,1,1, 7.043, 10547.517, 203.803, 52571.761 20/06/02,21:48:22,05,08,1, 11.9,1,1, 7.043, 10547.554, 203.830, 52571.829 20/06/02,21:48:22,06,08,1, 11.9,1,1, 7.043, 10547.517, 203.830, 52571.876 20/06/02,21:48:22,07,08,1, 11.9,1,1, 7.043, 10547.530, 203.841, 52571.941 20/06/02,21:48:22,08,08,1, 11.9,1,1, 7.043, 10547.516, 203.825, 52571.975 20/06/02,21:48:22,09,08,1, 11.9,1,1, 7.043, 10547.530, 203.840, 52571.992 20/06/02,21:48:22,10,08,1, 11.9,1,1, 7.043, 10547.517, 203.849, 52571.971 20/06/02,21:48:22,11,08,1, 11.9,1,1, 7.043, 10547.526, 203.853, 52571.877 20/06/02,21:48:22,12,08,1, 11.9,1,1, 7.043, 10547.509, 203.824, 52571.864 20/06/02,21:48:22,13,08,1, 11.9,1,1, 7.043, 10547.548, 203.796, 52571.823 20/06/02,21:48:22,14,08,1, 11.9,1,1, 7.043, 10547.547, 203.839, 52571.819 20/06/02,21:48:22,15,08,1, 11.9,1,1, 7.043, 10547.549, 203.817, 52571.894 20/06/02,21:48:22,16,08,1, 11.9,1,1, 7.043, 10547.549, 203.806, 52571.958 20/06/02,21:48:22,17,08,1, 11.9,1,1, 7.043, 10547.522, 203.807, 52572.011 20/06/02,21:48:22,18,08,1, 11.9,1,1, 7.043, 10547.553, 203.813, 52572.073 20/06/02,21:48:22,19,08,1, 11.9,1,1, 7.043, 10547.521, 203.811, 52572.000 20/06/02,21:48:23,00,08,1, 11.9,1,1, 7.043, 10547.596, 203.708, 52571.686 20/06/02,21:48:23,01,08,1, 11.9,1,1, 7.043, 10547.560, 203.784, 52571.872 20/06/02,21:48:23,02,08,1, 11.9,1,1, 7.043, 10547.555, 203.785, 52571.879 20/06/02,21:48:23,03,08,1, 11.9,1,1, 7.043, 10547.536, 203.789, 52571.916 20/06/02,21:48:23,04,08,1, 11.9,1,1, 7.043, 10547.574, 203.772, 52571.952 20/06/02,21:48:23,05,08,1, 11.9,1,1, 7.043, 10547.576, 203.793, 52572.009 20/06/02,21:48:23,06,08,1, 11.9,1,1, 7.043, 10547.552, 203.785, 52572.029 20/06/02,21:48:23,07,08,1, 11.9,1,1, 7.043, 10547.572, 203.767, 52572.017 20/06/02,21:48:23,08,08,1, 11.9,1,1, 7.043, 10547.559, 203.777, 52571.993 20/06/02,21:48:23,09,08,1, 11.9,1,1, 7.043, 10547.589, 203.769, 52571.946 20/06/02,21:48:23,10,08,1, 11.9,1,1, 7.043, 10547.591, 203.752, 52571.883 20/06/02,21:48:23,11,08,1, 11.9,1,1, 7.043, 10547.581, 203.739, 52571.920 20/06/02,21:48:23,12,08,1, 11.9,1,1, 7.043, 10547.599, 203.742, 52571.880 20/06/02,21:48:23,13,08,1, 11.9,1,1, 7.043, 10547.577, 203.764, 52572.001 20/06/02,21:48:23,14,08,1, 11.9,1,1, 7.043, 10547.620, 203.758, 52572.023 20/06/02,21:48:23,15,08,1, 11.9,1,1, 7.043, 10547.582, 203.777, 52572.117 20/06/02,21:48:23,16,08,1, 11.9,1,1, 7.043, 10547.573, 203.729, 52572.066 20/06/02,21:48:23,17,08,1, 11.9,1,1, 7.043, 10547.581, 203.717, 52572.012 20/06/02,21:48:23,18,08,1, 11.9,1,1, 7.043, 10547.644, 203.716, 52571.898 20/06/02,21:48:23,19,08,1, 11.9,1,1, 7.043, 10547.603, 203.708, 52571.686 20/06/02,21:48:24,00,07,1, 11.8,1,1, 7.042, 10547.621, 203.679, 52572.058 20/06/02,21:48:24,01,07,1, 11.8,1,1, 7.042, 10547.576, 203.722, 52571.983 20/06/02,21:48:24,02,07,1, 11.8,1,1, 7.042, 10547.593, 203.717, 52572.044 20/06/02,21:48:24,03,07,1, 11.8,1,1, 7.042, 10547.572, 203.736, 52572.074 20/06/02,21:48:24,04,07,1, 11.8,1,1, 7.042, 10547.573, 203.720, 52572.133 20/06/02,21:48:24,05,07,1, 11.8,1,1, 7.042, 10547.604, 203.723, 52572.109 20/06/02,21:48:24,06,07,1, 11.8,1,1, 7.042, 10547.598, 203.742, 52572.058 20/06/02,21:48:24,07,07,1, 11.8,1,1, 7.042, 10547.579, 203.676, 52571.994 20/06/02,21:48:24,08,07,1, 11.8,1,1, 7.042, 10547.609, 203.682, 52571.974 20/06/02,21:48:24,09,07,1, 11.8,1,1, 7.042, 10547.606, 203.661, 52572.014 20/06/02,21:48:24,10,07,1, 11.8,1,1, 7.042, 10547.598, 203.691, 52572.019 20/06/02,21:48:24,11,07,1, 11.8,1,1, 7.042, 10547.610, 203.700, 52572.094 20/06/02,21:48:24,12,07,1, 11.8,1,1, 7.042, 10547.621, 203.697, 52572.120 20/06/02,21:48:24,13,07,1, 11.8,1,1, 7.042, 10547.612, 203.670, 52572.148 20/06/02,21:48:24,14,07,1, 11.8,1,1, 7.042, 10547.612, 203.710, 52572.101 20/06/02,21:48:24,15,07,1, 11.8,1,1, 7.042, 10547.643, 203.694, 52572.047 20/06/02,21:48:24,16,07,1, 11.8,1,1, 7.042, 10547.615, 203.649, 52572.006 20/06/02,21:48:24,17,07,1, 11.8,1,1, 7.042, 10547.642, 203.669, 52571.971 20/06/02,21:48:24,18,07,1, 11.8,1,1, 7.042, 10547.623, 203.648, 52571.969 20/06/02,21:48:24,19,07,1, 11.8,1,1, 7.042, 10547.625, 203.679, 52572.058 20/06/02,21:48:25,00,08,1, 11.9,1,1, 7.043, 10547.613, 203.587, 52572.112 20/06/02,21:48:25,01,08,1, 11.9,1,1, 7.043, 10547.652, 203.671, 52572.148 20/06/02,21:48:25,02,08,1, 11.9,1,1, 7.043, 10547.636, 203.656, 52572.108 20/06/02,21:48:25,03,08,1, 11.9,1,1, 7.043, 10547.620, 203.626, 52572.076 20/06/02,21:48:25,04,08,1, 11.9,1,1, 7.043, 10547.615, 203.652, 52572.024 20/06/02,21:48:25,05,08,1, 11.9,1,1, 7.043, 10547.624, 203.597, 52571.947 20/06/02,21:48:25,06,08,1, 11.9,1,1, 7.043, 10547.644, 203.616, 52571.916 20/06/02,21:48:25,07,08,1, 11.9,1,1, 7.043, 10547.617, 203.598, 52572.012 20/06/02,21:48:25,08,08,1, 11.9,1,1, 7.043, 10547.636, 203.623, 52572.049 20/06/02,21:48:25,09,08,1, 11.9,1,1, 7.043, 10547.611, 203.626, 52572.137 20/06/02,21:48:25,10,08,1, 11.9,1,1, 7.043, 10547.636, 203.623, 52572.195 20/06/02,21:48:25,11,08,1, 11.9,1,1, 7.043, 10547.594, 203.609, 52572.122 20/06/02,21:48:25,12,08,1, 11.9,1,1, 7.043, 10547.608, 203.605, 52572.092 20/06/02,21:48:25,13,08,1, 11.9,1,1, 7.043, 10547.625, 203.626, 52572.068 20/06/02,21:48:25,14,08,1, 11.9,1,1, 7.043, 10547.624, 203.610, 52572.013 20/06/02,21:48:25,15,08,1, 11.9,1,1, 7.043, 10547.617, 203.622, 52572.002 20/06/02,21:48:25,16,08,1, 11.9,1,1, 7.043, 10547.633, 203.602, 52572.042 20/06/02,21:48:25,17,08,1, 11.9,1,1, 7.043, 10547.609, 203.585, 52572.054 20/06/02,21:48:25,18,08,1, 11.9,1,1, 7.043, 10547.624, 203.595, 52572.115 20/06/02,21:48:25,19,08,1, 11.9,1,1, 7.043, 10547.618, 203.587, 52572.112 20/06/02,21:48:26,00,07,1, 11.9,1,1, 7.041, 10547.630, 203.496, 52572.138 20/06/02,21:48:26,01,07,1, 11.9,1,1, 7.041, 10547.616, 203.584, 52572.109 20/06/02,21:48:26,02,07,1, 11.9,1,1, 7.041, 10547.618, 203.577, 52572.049 20/06/02,21:48:26,03,07,1, 11.9,1,1, 7.041, 10547.637, 203.536, 52572.016 20/06/02,21:48:26,04,07,1, 11.9,1,1, 7.041, 10547.655, 203.571, 52572.030 20/06/02,21:48:26,05,07,1, 11.9,1,1, 7.041, 10547.642, 203.538, 52572.040 20/06/02,21:48:26,06,07,1, 11.9,1,1, 7.041, 10547.640, 203.561, 52572.147 20/06/02,21:48:26,07,07,1, 11.9,1,1, 7.041, 10547.646, 203.588, 52572.191 20/06/02,21:48:26,08,07,1, 11.9,1,1, 7.041, 10547.632, 203.579, 52572.211 20/06/02,21:48:26,09,07,1, 11.9,1,1, 7.041, 10547.612, 203.563, 52572.168 20/06/02,21:48:26,10,07,1, 11.9,1,1, 7.041, 10547.630, 203.562, 52572.138 20/06/02,21:48:26,11,07,1, 11.9,1,1, 7.041, 10547.613, 203.561, 52572.083 20/06/02,21:48:26,12,07,1, 11.9,1,1, 7.041, 10547.623, 203.545, 52572.035 20/06/02,21:48:26,13,07,1, 11.9,1,1, 7.041, 10547.640, 203.530, 52572.058 20/06/02,21:48:26,14,07,1, 11.9,1,1, 7.041, 10547.647, 203.557, 52572.093 20/06/02,21:48:26,15,07,1, 11.9,1,1, 7.041, 10547.632, 203.559, 52572.191 20/06/02,21:48:26,16,07,1, 11.9,1,1, 7.041, 10547.612, 203.556, 52572.248 20/06/02,21:48:26,17,07,1, 11.9,1,1, 7.041, 10547.606, 203.525, 52572.248 20/06/02,21:48:26,18,07,1, 11.9,1,1, 7.041, 10547.616, 203.527, 52572.232 20/06/02,21:48:26,19,07,1, 11.9,1,1, 7.041, 10547.631, 203.496, 52572.138 20/06/02,21:48:27,00,07,1, 11.8,1,1, 7.042, 10547.580, 203.480, 52572.138 20/06/02,21:48:27,01,07,1, 11.8,1,1, 7.042, 10547.628, 203.505, 52572.056 20/06/02,21:48:27,02,07,1, 11.8,1,1, 7.042, 10547.594, 203.500, 52572.060 20/06/02,21:48:27,03,07,1, 11.8,1,1, 7.042, 10547.610, 203.486, 52572.112 20/06/02,21:48:27,04,07,1, 11.8,1,1, 7.042, 10547.582, 203.495, 52572.231 20/06/02,21:48:27,05,07,1, 11.8,1,1, 7.042, 10547.599, 203.504, 52572.275 20/06/02,21:48:27,06,07,1, 11.8,1,1, 7.042, 10547.583, 203.506, 52572.233 20/06/02,21:48:27,07,07,1, 11.8,1,1, 7.042, 10547.585, 203.493, 52572.205 20/06/02,21:48:27,08,07,1, 11.8,1,1, 7.042, 10547.595, 203.498, 52572.136 20/06/02,21:48:27,09,07,1, 11.8,1,1, 7.042, 10547.598, 203.504, 52572.095 20/06/02,21:48:27,10,07,1, 11.8,1,1, 7.042, 10547.588, 203.507, 52572.106 20/06/02,21:48:27,11,07,1, 11.8,1,1, 7.042, 10547.575, 203.510, 52572.108 20/06/02,21:48:27,12,07,1, 11.8,1,1, 7.042, 10547.602, 203.477, 52572.117 20/06/02,21:48:27,13,07,1, 11.8,1,1, 7.042, 10547.555, 203.483, 52572.260 20/06/02,21:48:27,14,07,1, 11.8,1,1, 7.042, 10547.587, 203.484, 52572.264 20/06/02,21:48:27,15,07,1, 11.8,1,1, 7.042, 10547.594, 203.506, 52572.243 20/06/02,21:48:27,16,07,1, 11.8,1,1, 7.042, 10547.586, 203.495, 52572.151 20/06/02,21:48:27,17,07,1, 11.8,1,1, 7.042, 10547.580, 203.475, 52572.153 20/06/02,21:48:27,18,07,1, 11.8,1,1, 7.042, 10547.575, 203.471, 52572.096 20/06/02,21:48:27,19,07,1, 11.8,1,1, 7.042, 10547.581, 203.480, 52572.138 20/06/02,21:48:28,00,07,1, 11.9,1,1, 7.037, 10547.504, 203.448, 52572.352 20/06/02,21:48:28,01,07,1, 11.9,1,1, 7.037, 10547.573, 203.486, 52572.260 20/06/02,21:48:28,02,07,1, 11.9,1,1, 7.037, 10547.581, 203.468, 52572.269 20/06/02,21:48:28,03,07,1, 11.9,1,1, 7.037, 10547.562, 203.502, 52572.305 20/06/02,21:48:28,04,07,1, 11.9,1,1, 7.037, 10547.539, 203.458, 52572.230 20/06/02,21:48:28,05,07,1, 11.9,1,1, 7.037, 10547.535, 203.443, 52572.180 20/06/02,21:48:28,06,07,1, 11.9,1,1, 7.037, 10547.564, 203.447, 52572.138 20/06/02,21:48:28,07,07,1, 11.9,1,1, 7.037, 10547.559, 203.454, 52572.087 20/06/02,21:48:28,08,07,1, 11.9,1,1, 7.037, 10547.567, 203.454, 52572.154 20/06/02,21:48:28,09,07,1, 11.9,1,1, 7.037, 10547.576, 203.481, 52572.195 20/06/02,21:48:28,10,07,1, 11.9,1,1, 7.037, 10547.547, 203.473, 52572.292 20/06/02,21:48:28,11,07,1, 11.9,1,1, 7.037, 10547.528, 203.452, 52572.317 20/06/02,21:48:28,12,07,1, 11.9,1,1, 7.037, 10547.531, 203.476, 52572.380 20/06/02,21:48:28,13,07,1, 11.9,1,1, 7.037, 10547.543, 203.433, 52572.249 20/06/02,21:48:28,14,07,1, 11.9,1,1, 7.037, 10547.546, 203.467, 52572.265 20/06/02,21:48:28,15,07,1, 11.9,1,1, 7.037, 10547.557, 203.460, 52572.223 20/06/02,21:48:28,16,07,1, 11.9,1,1, 7.037, 10547.536, 203.431, 52572.189 20/06/02,21:48:28,17,07,1, 11.9,1,1, 7.037, 10547.520, 203.423, 52572.210 20/06/02,21:48:28,18,07,1, 11.9,1,1, 7.037, 10547.522, 203.455, 52572.287 20/06/02,21:48:28,19,07,1, 11.9,1,1, 7.037, 10547.509, 203.448, 52572.352 20/06/02,21:48:29,00,08,1, 11.9,1,1, 7.044, 10547.463, 203.398, 52572.360 20/06/02,21:48:29,01,08,1, 11.9,1,1, 7.044, 10547.536, 203.431, 52572.345 20/06/02,21:48:29,02,08,1, 11.9,1,1, 7.044, 10547.524, 203.449, 52572.312 20/06/02,21:48:29,03,08,1, 11.9,1,1, 7.044, 10547.509, 203.435, 52572.219 20/06/02,21:48:29,04,08,1, 11.9,1,1, 7.044, 10547.536, 203.415, 52572.170 20/06/02,21:48:29,05,08,1, 11.9,1,1, 7.044, 10547.510, 203.408, 52572.192 20/06/02,21:48:29,06,08,1, 11.9,1,1, 7.044, 10547.530, 203.404, 52572.214 20/06/02,21:48:29,07,08,1, 11.9,1,1, 7.044, 10547.511, 203.419, 52572.335 20/06/02,21:48:29,08,08,1, 11.9,1,1, 7.044, 10547.497, 203.395, 52572.377 20/06/02,21:48:29,09,08,1, 11.9,1,1, 7.044, 10547.480, 203.420, 52572.418 20/06/02,21:48:29,10,08,1, 11.9,1,1, 7.044, 10547.492, 203.413, 52572.336 20/06/02,21:48:29,11,08,1, 11.9,1,1, 7.044, 10547.485, 203.424, 52572.270 20/06/02,21:48:29,12,08,1, 11.9,1,1, 7.044, 10547.476, 203.400, 52572.243 20/06/02,21:48:29,13,08,1, 11.9,1,1, 7.044, 10547.480, 203.394, 52572.199 20/06/02,21:48:29,14,08,1, 11.9,1,1, 7.044, 10547.496, 203.410, 52572.242 20/06/02,21:48:29,15,08,1, 11.9,1,1, 7.044, 10547.489, 203.404, 52572.300 20/06/02,21:48:29,16,08,1, 11.9,1,1, 7.044, 10547.463, 203.416, 52572.364 20/06/02,21:48:29,17,08,1, 11.9,1,1, 7.044, 10547.463, 203.424, 52572.412 20/06/02,21:48:29,18,08,1, 11.9,1,1, 7.044, 10547.469, 203.405, 52572.383 20/06/02,21:48:29,19,08,1, 11.9,1,1, 7.044, 10547.469, 203.398, 52572.360 20/06/02,21:48:30,00,08,1, 11.9,1,1, 7.041, 10547.421, 203.357, 52572.295 20/06/02,21:48:30,01,08,1, 11.9,1,1, 7.041, 10547.453, 203.375, 52572.272 20/06/02,21:48:30,02,08,1, 11.9,1,1, 7.041, 10547.469, 203.395, 52572.266 20/06/02,21:48:30,03,08,1, 11.9,1,1, 7.041, 10547.484, 203.399, 52572.278 20/06/02,21:48:30,04,08,1, 11.9,1,1, 7.041, 10547.460, 203.392, 52572.351 20/06/02,21:48:30,05,08,1, 11.9,1,1, 7.041, 10547.477, 203.367, 52572.389 20/06/02,21:48:30,06,08,1, 11.9,1,1, 7.041, 10547.469, 203.390, 52572.432 20/06/02,21:48:30,07,08,1, 11.9,1,1, 7.041, 10547.450, 203.370, 52572.428 20/06/02,21:48:30,08,08,1, 11.9,1,1, 7.041, 10547.477, 203.396, 52572.390 20/06/02,21:48:30,09,08,1, 11.9,1,1, 7.041, 10547.452, 203.382, 52572.335 20/06/02,21:48:30,10,08,1, 11.9,1,1, 7.041, 10547.455, 203.378, 52572.298 20/06/02,21:48:30,11,08,1, 11.9,1,1, 7.041, 10547.464, 203.387, 52572.285 20/06/02,21:48:30,12,08,1, 11.9,1,1, 7.041, 10547.450, 203.409, 52572.336 20/06/02,21:48:30,13,08,1, 11.9,1,1, 7.041, 10547.443, 203.389, 52572.414 20/06/02,21:48:30,14,08,1, 11.9,1,1, 7.041, 10547.441, 203.376, 52572.421 20/06/02,21:48:30,15,08,1, 11.9,1,1, 7.041, 10547.455, 203.407, 52572.508 20/06/02,21:48:30,16,08,1, 11.9,1,1, 7.041, 10547.455, 203.388, 52572.465 20/06/02,21:48:30,17,08,1, 11.9,1,1, 7.041, 10547.442, 203.367, 52572.415 20/06/02,21:48:30,18,08,1, 11.9,1,1, 7.041, 10547.470, 203.370, 52572.377 20/06/02,21:48:30,19,08,1, 11.9,1,1, 7.041, 10547.422, 203.357, 52572.295 20/06/02,21:48:31,00,08,1, 11.8,1,1, 7.042, 10547.329, 203.293, 52572.357 20/06/02,21:48:31,01,08,1, 11.8,1,1, 7.042, 10547.437, 203.350, 52572.324 20/06/02,21:48:31,02,08,1, 11.8,1,1, 7.042, 10547.428, 203.361, 52572.402 20/06/02,21:48:31,03,08,1, 11.8,1,1, 7.042, 10547.408, 203.351, 52572.454 20/06/02,21:48:31,04,08,1, 11.8,1,1, 7.042, 10547.427, 203.332, 52572.491 20/06/02,21:48:31,05,08,1, 11.8,1,1, 7.042, 10547.409, 203.322, 52572.464 20/06/02,21:48:31,06,08,1, 11.8,1,1, 7.042, 10547.411, 203.321, 52572.417 20/06/02,21:48:31,07,08,1, 11.8,1,1, 7.042, 10547.404, 203.320, 52572.370 20/06/02,21:48:31,08,08,1, 11.8,1,1, 7.042, 10547.400, 203.318, 52572.323 20/06/02,21:48:31,09,08,1, 11.8,1,1, 7.042, 10547.409, 203.331, 52572.295 20/06/02,21:48:31,10,08,1, 11.8,1,1, 7.042, 10547.379, 203.327, 52572.359 20/06/02,21:48:31,11,08,1, 11.8,1,1, 7.042, 10547.407, 203.342, 52572.421 20/06/02,21:48:31,12,08,1, 11.8,1,1, 7.042, 10547.376, 203.343, 52572.443 20/06/02,21:48:31,13,08,1, 11.8,1,1, 7.042, 10547.384, 203.333, 52572.493 20/06/02,21:48:31,14,08,1, 11.8,1,1, 7.042, 10547.371, 203.311, 52572.471 20/06/02,21:48:31,15,08,1, 11.8,1,1, 7.042, 10547.391, 203.304, 52572.444 20/06/02,21:48:31,16,08,1, 11.8,1,1, 7.042, 10547.395, 203.298, 52572.330 20/06/02,21:48:31,17,08,1, 11.8,1,1, 7.042, 10547.379, 203.302, 52572.346 20/06/02,21:48:31,18,08,1, 11.8,1,1, 7.042, 10547.369, 203.289, 52572.290 20/06/02,21:48:31,19,08,1, 11.8,1,1, 7.042, 10547.336, 203.293, 52572.357 20/06/02,21:48:32,00,08,1, 11.9,1,1, 7.041, 10547.246, 203.271, 52572.561 20/06/02,21:48:32,01,08,1, 11.9,1,1, 7.041, 10547.321, 203.315, 52572.456 20/06/02,21:48:32,02,08,1, 11.9,1,1, 7.041, 10547.321, 203.317, 52572.537 20/06/02,21:48:32,03,08,1, 11.9,1,1, 7.041, 10547.307, 203.302, 52572.505 20/06/02,21:48:32,04,08,1, 11.9,1,1, 7.041, 10547.297, 203.297, 52572.438 20/06/02,21:48:32,05,08,1, 11.9,1,1, 7.041, 10547.312, 203.281, 52572.428 20/06/02,21:48:32,06,08,1, 11.9,1,1, 7.041, 10547.335, 203.282, 52572.393 20/06/02,21:48:32,07,08,1, 11.9,1,1, 7.041, 10547.321, 203.303, 52572.376 20/06/02,21:48:32,08,08,1, 11.9,1,1, 7.041, 10547.322, 203.328, 52572.416 20/06/02,21:48:32,09,08,1, 11.9,1,1, 7.041, 10547.300, 203.298, 52572.491 20/06/02,21:48:32,10,08,1, 11.9,1,1, 7.041, 10547.309, 203.327, 52572.547 20/06/02,21:48:32,11,08,1, 11.9,1,1, 7.041, 10547.333, 203.308, 52572.579 20/06/02,21:48:32,12,08,1, 11.9,1,1, 7.041, 10547.281, 203.287, 52572.534 20/06/02,21:48:32,13,08,1, 11.9,1,1, 7.041, 10547.292, 203.295, 52572.483 20/06/02,21:48:32,14,08,1, 11.9,1,1, 7.041, 10547.282, 203.297, 52572.420 20/06/02,21:48:32,15,08,1, 11.9,1,1, 7.041, 10547.289, 203.315, 52572.426 20/06/02,21:48:32,16,08,1, 11.9,1,1, 7.041, 10547.252, 203.260, 52572.429 20/06/02,21:48:32,17,08,1, 11.9,1,1, 7.041, 10547.293, 203.291, 52572.506 20/06/02,21:48:32,18,08,1, 11.9,1,1, 7.041, 10547.254, 203.301, 52572.571 20/06/02,21:48:32,19,08,1, 11.9,1,1, 7.041, 10547.249, 203.271, 52572.561 20/06/02,21:48:33,00,08,1, 11.9,1,1, 7.042, 10547.087, 203.244, 52572.569 20/06/02,21:48:33,01,08,1, 11.9,1,1, 7.042, 10547.236, 203.295, 52572.567 20/06/02,21:48:33,02,08,1, 11.9,1,1, 7.042, 10547.231, 203.308, 52572.486 20/06/02,21:48:33,03,08,1, 11.9,1,1, 7.042, 10547.220, 203.280, 52572.431 20/06/02,21:48:33,04,08,1, 11.9,1,1, 7.042, 10547.217, 203.278, 52572.418 20/06/02,21:48:33,05,08,1, 11.9,1,1, 7.042, 10547.188, 203.262, 52572.455 20/06/02,21:48:33,06,08,1, 11.9,1,1, 7.042, 10547.201, 203.265, 52572.505 20/06/02,21:48:33,07,08,1, 11.9,1,1, 7.042, 10547.193, 203.270, 52572.605 20/06/02,21:48:33,08,08,1, 11.9,1,1, 7.042, 10547.184, 203.271, 52572.618 20/06/02,21:48:33,09,08,1, 11.9,1,1, 7.042, 10547.142, 203.253, 52572.603 20/06/02,21:48:33,10,08,1, 11.9,1,1, 7.042, 10547.142, 203.268, 52572.542 20/06/02,21:48:33,11,08,1, 11.9,1,1, 7.042, 10547.142, 203.255, 52572.488 20/06/02,21:48:33,12,08,1, 11.9,1,1, 7.042, 10547.162, 203.262, 52572.476 20/06/02,21:48:33,13,08,1, 11.9,1,1, 7.042, 10547.146, 203.259, 52572.491 20/06/02,21:48:33,14,08,1, 11.9,1,1, 7.042, 10547.136, 203.233, 52572.512 20/06/02,21:48:33,15,08,1, 11.9,1,1, 7.042, 10547.108, 203.263, 52572.519 20/06/02,21:48:33,16,08,1, 11.9,1,1, 7.042, 10547.085, 203.277, 52572.574 20/06/02,21:48:33,17,08,1, 11.9,1,1, 7.042, 10547.093, 203.263, 52572.644 20/06/02,21:48:33,18,08,1, 11.9,1,1, 7.042, 10547.105, 203.269, 52572.606 20/06/02,21:48:33,19,08,1, 11.9,1,1, 7.042, 10547.088, 203.244, 52572.569 20/06/02,21:48:34,00,08,1, 11.8,1,1, 7.041, 10546.912, 203.261, 52572.547 20/06/02,21:48:34,01,08,1, 11.8,1,1, 7.041, 10547.067, 203.244, 52572.474 20/06/02,21:48:34,02,08,1, 11.8,1,1, 7.041, 10547.081, 203.258, 52572.500 20/06/02,21:48:34,03,08,1, 11.8,1,1, 7.041, 10547.067, 203.267, 52572.529 20/06/02,21:48:34,04,08,1, 11.8,1,1, 7.041, 10547.045, 203.251, 52572.602 20/06/02,21:48:34,05,08,1, 11.8,1,1, 7.041, 10547.034, 203.287, 52572.644 20/06/02,21:48:34,06,08,1, 11.8,1,1, 7.041, 10547.024, 203.235, 52572.642 20/06/02,21:48:34,07,08,1, 11.8,1,1, 7.041, 10547.010, 203.278, 52572.621 20/06/02,21:48:34,08,08,1, 11.8,1,1, 7.041, 10547.050, 203.263, 52572.573 20/06/02,21:48:34,09,08,1, 11.8,1,1, 7.041, 10546.999, 203.248, 52572.505 20/06/02,21:48:34,10,08,1, 11.8,1,1, 7.041, 10547.000, 203.247, 52572.509 20/06/02,21:48:34,11,08,1, 11.8,1,1, 7.041, 10546.975, 203.263, 52572.543 20/06/02,21:48:34,12,08,1, 11.8,1,1, 7.041, 10546.985, 203.278, 52572.582 20/06/02,21:48:34,13,08,1, 11.8,1,1, 7.041, 10546.968, 203.256, 52572.637 20/06/02,21:48:34,14,08,1, 11.8,1,1, 7.041, 10546.963, 203.294, 52572.719 20/06/02,21:48:34,15,08,1, 11.8,1,1, 7.041, 10546.955, 203.253, 52572.655 20/06/02,21:48:34,16,08,1, 11.8,1,1, 7.041, 10546.942, 203.265, 52572.646 20/06/02,21:48:34,17,08,1, 11.8,1,1, 7.041, 10546.946, 203.268, 52572.570 20/06/02,21:48:34,18,08,1, 11.8,1,1, 7.041, 10546.919, 203.257, 52572.499 20/06/02,21:48:34,19,08,1, 11.8,1,1, 7.041, 10546.913, 203.261, 52572.547 20/06/02,21:48:35,00,08,1, 11.9,1,1, 7.041, 10546.737, 203.298, 52572.731 20/06/02,21:48:35,01,08,1, 11.9,1,1, 7.041, 10546.879, 203.287, 52572.681 20/06/02,21:48:35,02,08,1, 11.9,1,1, 7.041, 10546.865, 203.281, 52572.816 20/06/02,21:48:35,03,08,1, 11.9,1,1, 7.041, 10546.916, 203.298, 52572.638 20/06/02,21:48:35,04,08,1, 11.9,1,1, 7.041, 10546.890, 203.304, 52572.667 20/06/02,21:48:35,05,08,1, 11.9,1,1, 7.041, 10546.888, 203.297, 52572.629 20/06/02,21:48:35,06,08,1, 11.9,1,1, 7.041, 10546.856, 203.307, 52572.569 20/06/02,21:48:35,07,08,1, 11.9,1,1, 7.041, 10546.851, 203.290, 52572.552 20/06/02,21:48:35,08,08,1, 11.9,1,1, 7.041, 10546.845, 203.312, 52572.589 20/06/02,21:48:35,09,08,1, 11.9,1,1, 7.041, 10546.803, 203.293, 52572.439 20/06/02,21:48:35,10,08,1, 11.9,1,1, 7.041, 10546.791, 203.331, 52572.836 20/06/02,21:48:35,11,08,1, 11.9,1,1, 7.041, 10546.815, 203.296, 52572.792 20/06/02,21:48:35,12,08,1, 11.9,1,1, 7.041, 10546.787, 203.304, 52572.810 20/06/02,21:48:35,13,08,1, 11.9,1,1, 7.041, 10546.761, 203.286, 52572.707 20/06/02,21:48:35,14,08,1, 11.9,1,1, 7.041, 10546.762, 203.289, 52572.624 20/06/02,21:48:35,15,08,1, 11.9,1,1, 7.041, 10546.769, 203.289, 52572.559 20/06/02,21:48:35,16,08,1, 11.9,1,1, 7.041, 10546.753, 203.284, 52572.579 20/06/02,21:48:35,17,08,1, 11.9,1,1, 7.041, 10546.774, 203.296, 52572.642 20/06/02,21:48:35,18,08,1, 11.9,1,1, 7.041, 10546.724, 203.292, 52572.657 20/06/02,21:48:35,19,08,1, 11.9,1,1, 7.041, 10546.743, 203.298, 52572.731 20/06/02,21:48:36,00,08,1, 11.9,1,1, 7.035, 10546.520, 203.315, 52572.857 20/06/02,21:48:36,01,08,1, 11.9,1,1, 7.035, 10546.707, 203.318, 52572.754 20/06/02,21:48:36,02,08,1, 11.9,1,1, 7.035, 10546.708, 203.284, 52572.718 20/06/02,21:48:36,03,08,1, 11.9,1,1, 7.035, 10546.708, 203.308, 52572.638 20/06/02,21:48:36,04,08,1, 11.9,1,1, 7.035, 10546.686, 203.284, 52572.617 20/06/02,21:48:36,05,08,1, 11.9,1,1, 7.035, 10546.704, 203.296, 52572.628 20/06/02,21:48:36,06,08,1, 11.9,1,1, 7.035, 10546.668, 203.314, 52572.662 20/06/02,21:48:36,07,08,1, 11.9,1,1, 7.035, 10546.656, 203.330, 52572.765 20/06/02,21:48:36,08,08,1, 11.9,1,1, 7.035, 10546.663, 203.302, 52572.764 20/06/02,21:48:36,09,08,1, 11.9,1,1, 7.035, 10546.659, 203.332, 52572.787 20/06/02,21:48:36,10,08,1, 11.9,1,1, 7.035, 10546.630, 203.350, 52572.802 20/06/02,21:48:36,11,08,1, 11.9,1,1, 7.035, 10546.632, 203.301, 52572.735 20/06/02,21:48:36,12,08,1, 11.9,1,1, 7.035, 10546.601, 203.299, 52572.751 20/06/02,21:48:36,13,08,1, 11.9,1,1, 7.035, 10546.625, 203.303, 52572.713 20/06/02,21:48:36,14,08,1, 11.9,1,1, 7.035, 10546.604, 203.298, 52572.720 20/06/02,21:48:36,15,08,1, 11.9,1,1, 7.035, 10546.584, 203.305, 52572.756 20/06/02,21:48:36,16,08,1, 11.9,1,1, 7.035, 10546.576, 203.291, 52572.815 20/06/02,21:48:36,17,08,1, 11.9,1,1, 7.035, 10546.605, 203.339, 52572.850 20/06/02,21:48:36,18,08,1, 11.9,1,1, 7.035, 10546.552, 203.315, 52572.861 20/06/02,21:48:36,19,08,1, 11.9,1,1, 7.035, 10546.525, 203.315, 52572.857 20/06/02,21:48:37,00,07,1, 11.7,1,1, 7.043, 10546.370, 203.357, 52572.750 20/06/02,21:48:37,01,07,1, 11.7,1,1, 7.043, 10546.537, 203.313, 52572.679 20/06/02,21:48:37,02,07,1, 11.7,1,1, 7.043, 10546.527, 203.321, 52572.696 20/06/02,21:48:37,03,07,1, 11.7,1,1, 7.043, 10546.535, 203.328, 52572.704 20/06/02,21:48:37,04,07,1, 11.7,1,1, 7.043, 10546.515, 203.321, 52572.814 20/06/02,21:48:37,05,07,1, 11.7,1,1, 7.043, 10546.520, 203.295, 52572.848 20/06/02,21:48:37,06,07,1, 11.7,1,1, 7.043, 10546.490, 203.321, 52572.855 20/06/02,21:48:37,07,07,1, 11.7,1,1, 7.043, 10546.498, 203.337, 52572.899 20/06/02,21:48:37,08,07,1, 11.7,1,1, 7.043, 10546.451, 203.327, 52572.805 20/06/02,21:48:37,09,07,1, 11.7,1,1, 7.043, 10546.456, 203.329, 52572.816 20/06/02,21:48:37,10,07,1, 11.7,1,1, 7.043, 10546.459, 203.307, 52572.767 20/06/02,21:48:37,11,07,1, 11.7,1,1, 7.043, 10546.445, 203.346, 52572.710 20/06/02,21:48:37,12,07,1, 11.7,1,1, 7.043, 10546.455, 203.310, 52572.767 20/06/02,21:48:37,13,07,1, 11.7,1,1, 7.043, 10546.458, 203.354, 52572.843 20/06/02,21:48:37,14,07,1, 11.7,1,1, 7.043, 10546.410, 203.347, 52572.877 20/06/02,21:48:37,15,07,1, 11.7,1,1, 7.043, 10546.407, 203.358, 52572.946 20/06/02,21:48:37,16,07,1, 11.7,1,1, 7.043, 10546.400, 203.327, 52572.931 20/06/02,21:48:37,17,07,1, 11.7,1,1, 7.043, 10546.392, 203.343, 52572.845 20/06/02,21:48:37,18,07,1, 11.7,1,1, 7.043, 10546.385, 203.354, 52572.813 20/06/02,21:48:37,19,07,1, 11.7,1,1, 7.043, 10546.371, 203.357, 52572.750 20/06/02,21:48:38,00,07,1, 11.8,1,1, 7.040, 10546.244, 203.364, 52572.869 20/06/02,21:48:38,01,07,1, 11.8,1,1, 7.040, 10546.349, 203.356, 52572.813 20/06/02,21:48:38,02,07,1, 11.8,1,1, 7.040, 10546.343, 203.363, 52572.872 20/06/02,21:48:38,03,07,1, 11.8,1,1, 7.040, 10546.357, 203.373, 52572.918 20/06/02,21:48:38,04,07,1, 11.8,1,1, 7.040, 10546.337, 203.377, 52572.946 20/06/02,21:48:38,05,07,1, 11.8,1,1, 7.040, 10546.342, 203.367, 52572.920 20/06/02,21:48:38,06,07,1, 11.8,1,1, 7.040, 10546.309, 203.387, 52572.888 20/06/02,21:48:38,07,07,1, 11.8,1,1, 7.040, 10546.330, 203.371, 52572.837 20/06/02,21:48:38,08,07,1, 11.8,1,1, 7.040, 10546.300, 203.369, 52572.771 20/06/02,21:48:38,09,07,1, 11.8,1,1, 7.040, 10546.316, 203.378, 52572.782 20/06/02,21:48:38,10,07,1, 11.8,1,1, 7.040, 10546.288, 203.369, 52572.831 20/06/02,21:48:38,11,07,1, 11.8,1,1, 7.040, 10546.288, 203.386, 52572.912 20/06/02,21:48:38,12,07,1, 11.8,1,1, 7.040, 10546.275, 203.401, 52572.972 20/06/02,21:48:38,13,07,1, 11.8,1,1, 7.040, 10546.260, 203.386, 52572.975 20/06/02,21:48:38,14,07,1, 11.8,1,1, 7.040, 10546.251, 203.390, 52572.903 20/06/02,21:48:38,15,07,1, 11.8,1,1, 7.040, 10546.255, 203.367, 52572.847 20/06/02,21:48:38,16,07,1, 11.8,1,1, 7.040, 10546.272, 203.363, 52572.813 20/06/02,21:48:38,17,07,1, 11.8,1,1, 7.040, 10546.253, 203.344, 52572.774 20/06/02,21:48:38,18,07,1, 11.8,1,1, 7.040, 10546.214, 203.363, 52572.813 20/06/02,21:48:38,19,07,1, 11.8,1,1, 7.040, 10546.252, 203.364, 52572.869 20/06/02,21:48:39,00,07,1, 11.9,1,1, 7.039, 10546.027, 203.398, 52573.068 20/06/02,21:48:39,01,07,1, 11.9,1,1, 7.039, 10546.204, 203.386, 52572.981 20/06/02,21:48:39,02,07,1, 11.9,1,1, 7.039, 10546.187, 203.358, 52572.948 20/06/02,21:48:39,03,07,1, 11.9,1,1, 7.039, 10546.196, 203.410, 52572.962 20/06/02,21:48:39,04,07,1, 11.9,1,1, 7.039, 10546.179, 203.383, 52572.928 20/06/02,21:48:39,05,07,1, 11.9,1,1, 7.039, 10546.162, 203.386, 52572.856 20/06/02,21:48:39,06,07,1, 11.9,1,1, 7.039, 10546.182, 203.358, 52572.804 20/06/02,21:48:39,07,07,1, 11.9,1,1, 7.039, 10546.166, 203.377, 52572.833 20/06/02,21:48:39,08,07,1, 11.9,1,1, 7.039, 10546.147, 203.370, 52572.907 20/06/02,21:48:39,09,07,1, 11.9,1,1, 7.039, 10546.126, 203.386, 52572.988 20/06/02,21:48:39,10,07,1, 11.9,1,1, 7.039, 10546.157, 203.382, 52573.001 20/06/02,21:48:39,11,07,1, 11.9,1,1, 7.039, 10546.115, 203.408, 52573.023 20/06/02,21:48:39,12,07,1, 11.9,1,1, 7.039, 10546.099, 203.380, 52572.990 20/06/02,21:48:39,13,07,1, 11.9,1,1, 7.039, 10546.119, 203.400, 52572.925 20/06/02,21:48:39,14,07,1, 11.9,1,1, 7.039, 10546.118, 203.377, 52572.859 20/06/02,21:48:39,15,07,1, 11.9,1,1, 7.039, 10546.069, 203.381, 52572.846 20/06/02,21:48:39,16,07,1, 11.9,1,1, 7.039, 10546.100, 203.384, 52572.883 20/06/02,21:48:39,17,07,1, 11.9,1,1, 7.039, 10546.085, 203.412, 52572.921 20/06/02,21:48:39,18,07,1, 11.9,1,1, 7.039, 10546.050, 203.377, 52573.006 20/06/02,21:48:39,19,07,1, 11.9,1,1, 7.039, 10546.032, 203.398, 52573.068 20/06/02,21:48:40,00,07,1, 11.9,1,1, 7.036, 10545.886, 203.406, 52572.971 20/06/02,21:48:40,01,07,1, 11.9,1,1, 7.036, 10546.038, 203.421, 52573.028 20/06/02,21:48:40,02,07,1, 11.9,1,1, 7.036, 10546.050, 203.370, 52572.877 20/06/02,21:48:40,03,07,1, 11.9,1,1, 7.036, 10546.040, 203.382, 52572.836 20/06/02,21:48:40,04,07,1, 11.9,1,1, 7.036, 10546.002, 203.399, 52572.905 20/06/02,21:48:40,05,07,1, 11.9,1,1, 7.036, 10546.010, 203.399, 52572.939 20/06/02,21:48:40,06,07,1, 11.9,1,1, 7.036, 10545.992, 203.380, 52572.986 20/06/02,21:48:40,07,07,1, 11.9,1,1, 7.036, 10545.973, 203.392, 52573.053 20/06/02,21:48:40,08,07,1, 11.9,1,1, 7.036, 10545.974, 203.400, 52573.042 20/06/02,21:48:40,09,07,1, 11.9,1,1, 7.036, 10545.960, 203.410, 52573.045 20/06/02,21:48:40,10,07,1, 11.9,1,1, 7.036, 10545.949, 203.408, 52572.998 20/06/02,21:48:40,11,07,1, 11.9,1,1, 7.036, 10545.942, 203.416, 52572.932 20/06/02,21:48:40,12,07,1, 11.9,1,1, 7.036, 10545.940, 203.420, 52572.923 20/06/02,21:48:40,13,07,1, 11.9,1,1, 7.036, 10545.913, 203.396, 52572.933 20/06/02,21:48:40,14,07,1, 11.9,1,1, 7.036, 10545.902, 203.403, 52572.961 20/06/02,21:48:40,15,07,1, 11.9,1,1, 7.036, 10545.925, 203.408, 52573.021 20/06/02,21:48:40,16,07,1, 11.9,1,1, 7.036, 10545.867, 203.425, 52573.073 20/06/02,21:48:40,17,07,1, 11.9,1,1, 7.036, 10545.885, 203.409, 52573.073 20/06/02,21:48:40,18,07,1, 11.9,1,1, 7.036, 10545.879, 203.410, 52573.014 20/06/02,21:48:40,19,07,1, 11.9,1,1, 7.036, 10545.892, 203.406, 52572.971 20/06/02,21:48:41,00,07,1, 11.8,1,1, 7.039, 10545.752, 203.407, 52573.005 20/06/02,21:48:41,01,07,1, 11.8,1,1, 7.039, 10545.868, 203.425, 52572.917 20/06/02,21:48:41,02,07,1, 11.8,1,1, 7.039, 10545.844, 203.417, 52572.989 20/06/02,21:48:41,03,07,1, 11.8,1,1, 7.039, 10545.859, 203.420, 52573.039 20/06/02,21:48:41,04,07,1, 11.8,1,1, 7.039, 10545.842, 203.418, 52573.012 20/06/02,21:48:41,05,07,1, 11.8,1,1, 7.039, 10545.878, 203.412, 52573.063 20/06/02,21:48:41,06,07,1, 11.8,1,1, 7.039, 10545.839, 203.415, 52572.996 20/06/02,21:48:41,07,07,1, 11.8,1,1, 7.039, 10545.818, 203.402, 52572.938 20/06/02,21:48:41,08,07,1, 11.8,1,1, 7.039, 10545.810, 203.406, 52572.914 20/06/02,21:48:41,09,07,1, 11.8,1,1, 7.039, 10545.823, 203.403, 52572.925 20/06/02,21:48:41,10,07,1, 11.8,1,1, 7.039, 10545.805, 203.403, 52572.907 20/06/02,21:48:41,11,07,1, 11.8,1,1, 7.039, 10545.801, 203.396, 52572.979 20/06/02,21:48:41,12,07,1, 11.8,1,1, 7.039, 10545.791, 203.447, 52573.063 20/06/02,21:48:41,13,07,1, 11.8,1,1, 7.039, 10545.788, 203.442, 52573.107 20/06/02,21:48:41,14,07,1, 11.8,1,1, 7.039, 10545.779, 203.442, 52573.098 20/06/02,21:48:41,15,07,1, 11.8,1,1, 7.039, 10545.763, 203.402, 52573.100 20/06/02,21:48:41,16,07,1, 11.8,1,1, 7.039, 10545.781, 203.401, 52572.991 20/06/02,21:48:41,17,07,1, 11.8,1,1, 7.039, 10545.764, 203.382, 52572.951 20/06/02,21:48:41,18,07,1, 11.8,1,1, 7.039, 10545.777, 203.416, 52572.948 20/06/02,21:48:41,19,07,1, 11.8,1,1, 7.039, 10545.752, 203.407, 52573.005 20/06/02,21:48:42,00,07,1, 11.9,1,1, 7.038, 10545.644, 203.422, 52573.228 20/06/02,21:48:42,01,07,1, 11.9,1,1, 7.038, 10545.736, 203.421, 52573.104 20/06/02,21:48:42,02,07,1, 11.9,1,1, 7.038, 10545.743, 203.424, 52573.170 20/06/02,21:48:42,03,07,1, 11.9,1,1, 7.038, 10545.717, 203.445, 52573.107 20/06/02,21:48:42,04,07,1, 11.9,1,1, 7.038, 10545.716, 203.403, 52573.032 20/06/02,21:48:42,05,07,1, 11.9,1,1, 7.038, 10545.711, 203.405, 52573.029 20/06/02,21:48:42,06,07,1, 11.9,1,1, 7.038, 10545.719, 203.435, 52572.959 20/06/02,21:48:42,07,07,1, 11.9,1,1, 7.038, 10545.708, 203.418, 52573.013 20/06/02,21:48:42,08,07,1, 11.9,1,1, 7.038, 10545.724, 203.420, 52573.053 20/06/02,21:48:42,09,07,1, 11.9,1,1, 7.038, 10545.718, 203.415, 52573.082 20/06/02,21:48:42,10,07,1, 11.9,1,1, 7.038, 10545.695, 203.403, 52573.184 20/06/02,21:48:42,11,07,1, 11.9,1,1, 7.038, 10545.702, 203.431, 52573.316 20/06/02,21:48:42,12,07,1, 11.9,1,1, 7.038, 10545.695, 203.407, 52573.095 20/06/02,21:48:42,13,07,1, 11.9,1,1, 7.038, 10545.687, 203.384, 52573.069 20/06/02,21:48:42,14,07,1, 11.9,1,1, 7.038, 10545.674, 203.395, 52573.021 20/06/02,21:48:42,15,07,1, 11.9,1,1, 7.038, 10545.699, 203.395, 52573.013 20/06/02,21:48:42,16,07,1, 11.9,1,1, 7.038, 10545.648, 203.414, 52573.052 20/06/02,21:48:42,17,07,1, 11.9,1,1, 7.038, 10545.655, 203.398, 52573.053 20/06/02,21:48:42,18,07,1, 11.9,1,1, 7.038, 10545.629, 203.419, 52573.184 20/06/02,21:48:42,19,07,1, 11.9,1,1, 7.038, 10545.648, 203.422, 52573.228 20/06/02,21:48:43,00,07,1, 11.9,1,1, 7.036, 10545.535, 203.422, 52573.132 20/06/02,21:48:43,01,07,1, 11.9,1,1, 7.036, 10545.628, 203.400, 52573.153 20/06/02,21:48:43,02,07,1, 11.9,1,1, 7.036, 10545.650, 203.418, 52573.077 20/06/02,21:48:43,03,07,1, 11.9,1,1, 7.036, 10545.629, 203.393, 52573.018 20/06/02,21:48:43,04,07,1, 11.9,1,1, 7.036, 10545.602, 203.397, 52573.042 20/06/02,21:48:43,05,07,1, 11.9,1,1, 7.036, 10545.610, 203.413, 52573.075 20/06/02,21:48:43,06,07,1, 11.9,1,1, 7.036, 10545.621, 203.437, 52573.158 20/06/02,21:48:43,07,07,1, 11.9,1,1, 7.036, 10545.616, 203.440, 52573.224 20/06/02,21:48:43,08,07,1, 11.9,1,1, 7.036, 10545.577, 203.451, 52573.184 20/06/02,21:48:43,09,07,1, 11.9,1,1, 7.036, 10545.599, 203.434, 52573.196 20/06/02,21:48:43,10,07,1, 11.9,1,1, 7.036, 10545.568, 203.455, 52573.159 20/06/02,21:48:43,11,07,1, 11.9,1,1, 7.036, 10545.563, 203.410, 52573.074 20/06/02,21:48:43,12,07,1, 11.9,1,1, 7.036, 10545.580, 203.436, 52573.068 20/06/02,21:48:43,13,07,1, 11.9,1,1, 7.036, 10545.592, 203.445, 52573.138 20/06/02,21:48:43,14,07,1, 11.9,1,1, 7.036, 10545.565, 203.429, 52573.139 20/06/02,21:48:43,15,07,1, 11.9,1,1, 7.036, 10545.525, 203.439, 52573.279 20/06/02,21:48:43,16,07,1, 11.9,1,1, 7.036, 10545.535, 203.460, 52573.416 20/06/02,21:48:43,17,07,1, 11.9,1,1, 7.036, 10545.561, 203.447, 52573.294 20/06/02,21:48:43,18,07,1, 11.9,1,1, 7.036, 10545.523, 203.434, 52573.250 20/06/02,21:48:43,19,07,1, 11.9,1,1, 7.036, 10545.536, 203.422, 52573.132 20/06/02,21:48:44,00,07,1, 11.8,1,1, 7.038, 10545.460, 203.434, 52573.134 20/06/02,21:48:44,01,07,1, 11.8,1,1, 7.038, 10545.523, 203.448, 52573.105 20/06/02,21:48:44,02,07,1, 11.8,1,1, 7.038, 10545.546, 203.446, 52573.141 20/06/02,21:48:44,03,07,1, 11.8,1,1, 7.038, 10545.548, 203.446, 52573.237 20/06/02,21:48:44,04,07,1, 11.8,1,1, 7.038, 10545.509, 203.424, 52573.273 20/06/02,21:48:44,05,07,1, 11.8,1,1, 7.038, 10545.499, 203.458, 52573.315 20/06/02,21:48:44,06,07,1, 11.8,1,1, 7.038, 10545.508, 203.465, 52573.271 20/06/02,21:48:44,07,07,1, 11.8,1,1, 7.038, 10545.495, 203.437, 52573.228 20/06/02,21:48:44,08,07,1, 11.8,1,1, 7.038, 10545.507, 203.416, 52573.175 20/06/02,21:48:44,09,07,1, 11.8,1,1, 7.038, 10545.479, 203.433, 52573.153 20/06/02,21:48:44,10,07,1, 11.8,1,1, 7.038, 10545.507, 203.448, 52573.140 20/06/02,21:48:44,11,07,1, 11.8,1,1, 7.038, 10545.495, 203.456, 52573.158 20/06/02,21:48:44,12,07,1, 11.8,1,1, 7.038, 10545.485, 203.465, 52573.236 20/06/02,21:48:44,13,07,1, 11.8,1,1, 7.038, 10545.497, 203.426, 52573.275 20/06/02,21:48:44,14,07,1, 11.8,1,1, 7.038, 10545.485, 203.439, 52573.268 20/06/02,21:48:44,15,07,1, 11.8,1,1, 7.038, 10545.495, 203.465, 52573.310 20/06/02,21:48:44,16,07,1, 11.8,1,1, 7.038, 10545.467, 203.472, 52573.212 20/06/02,21:48:44,17,07,1, 11.8,1,1, 7.038, 10545.489, 203.454, 52573.191 20/06/02,21:48:44,18,07,1, 11.8,1,1, 7.038, 10545.470, 203.451, 52573.161 20/06/02,21:48:44,19,07,1, 11.8,1,1, 7.038, 10545.461, 203.434, 52573.134 20/06/02,21:48:45,00,07,1, 12.0,1,1, 7.038, 10545.435, 203.443, 52573.401 20/06/02,21:48:45,01,07,1, 12.0,1,1, 7.038, 10545.487, 203.454, 52573.266 20/06/02,21:48:45,02,07,1, 12.0,1,1, 7.038, 10545.461, 203.447, 52573.337 20/06/02,21:48:45,03,07,1, 12.0,1,1, 7.038, 10545.457, 203.431, 52573.341 20/06/02,21:48:45,04,07,1, 12.0,1,1, 7.038, 10545.446, 203.445, 52573.280 20/06/02,21:48:45,05,07,1, 12.0,1,1, 7.038, 10545.449, 203.434, 52573.273 20/06/02,21:48:45,06,07,1, 12.0,1,1, 7.038, 10545.447, 203.435, 52573.169 20/06/02,21:48:45,07,07,1, 12.0,1,1, 7.038, 10545.461, 203.453, 52573.187 20/06/02,21:48:45,08,07,1, 12.0,1,1, 7.038, 10545.452, 203.440, 52573.198 20/06/02,21:48:45,09,07,1, 12.0,1,1, 7.038, 10545.429, 203.443, 52573.210 20/06/02,21:48:45,10,07,1, 12.0,1,1, 7.038, 10545.421, 203.444, 52573.323 20/06/02,21:48:45,11,07,1, 12.0,1,1, 7.038, 10545.430, 203.447, 52573.329 20/06/02,21:48:45,12,07,1, 12.0,1,1, 7.038, 10545.453, 203.446, 52573.375 20/06/02,21:48:45,13,07,1, 12.0,1,1, 7.038, 10545.436, 203.465, 52573.290 20/06/02,21:48:45,14,07,1, 12.0,1,1, 7.038, 10545.411, 203.447, 52573.255 20/06/02,21:48:45,15,07,1, 12.0,1,1, 7.038, 10545.407, 203.432, 52573.201 20/06/02,21:48:45,16,07,1, 12.0,1,1, 7.038, 10545.411, 203.421, 52573.191 20/06/02,21:48:45,17,07,1, 12.0,1,1, 7.038, 10545.394, 203.441, 52573.169 20/06/02,21:48:45,18,07,1, 12.0,1,1, 7.038, 10545.420, 203.442, 52573.242 20/06/02,21:48:45,19,07,1, 12.0,1,1, 7.038, 10545.436, 203.443, 52573.401 20/06/02,21:48:46,00,06,1, 11.9,1,1, 7.038, 10545.301, 203.464, 52573.357 20/06/02,21:48:46,01,06,1, 11.9,1,1, 7.038, 10545.376, 203.434, 52573.388 20/06/02,21:48:46,02,06,1, 11.9,1,1, 7.038, 10545.413, 203.451, 52573.339 20/06/02,21:48:46,03,06,1, 11.9,1,1, 7.038, 10545.370, 203.452, 52573.227 20/06/02,21:48:46,04,06,1, 11.9,1,1, 7.038, 10545.388, 203.447, 52573.452 20/06/02,21:48:46,05,06,1, 11.9,1,1, 7.038, 10545.401, 203.442, 52573.096 20/06/02,21:48:46,06,06,1, 11.9,1,1, 7.038, 10545.355, 203.396, 52573.110 20/06/02,21:48:46,07,06,1, 11.9,1,1, 7.038, 10545.374, 203.441, 52573.196 20/06/02,21:48:46,08,06,1, 11.9,1,1, 7.038, 10545.394, 203.432, 52573.314 20/06/02,21:48:46,09,06,1, 11.9,1,1, 7.038, 10545.361, 203.446, 52573.316 20/06/02,21:48:46,10,06,1, 11.9,1,1, 7.038, 10545.357, 203.461, 52573.341 20/06/02,21:48:46,11,06,1, 11.9,1,1, 7.038, 10545.312, 203.436, 52573.284 20/06/02,21:48:46,12,06,1, 11.9,1,1, 7.038, 10545.334, 203.461, 52573.282 20/06/02,21:48:46,13,06,1, 11.9,1,1, 7.038, 10545.352, 203.440, 52573.225 20/06/02,21:48:46,14,06,1, 11.9,1,1, 7.038, 10545.337, 203.437, 52573.209 20/06/02,21:48:46,15,06,1, 11.9,1,1, 7.038, 10545.329, 203.464, 52573.191 20/06/02,21:48:46,16,06,1, 11.9,1,1, 7.038, 10545.309, 203.442, 52573.291 20/06/02,21:48:46,17,06,1, 11.9,1,1, 7.038, 10545.320, 203.467, 52573.315 20/06/02,21:48:46,18,06,1, 11.9,1,1, 7.038, 10545.286, 203.443, 52573.368 20/06/02,21:48:46,19,06,1, 11.9,1,1, 7.038, 10545.309, 203.464, 52573.357 20/06/02,21:48:47,00,07,1, 11.8,1,1, 7.038, 10545.251, 203.430, 52573.304 20/06/02,21:48:47,01,07,1, 11.8,1,1, 7.038, 10545.307, 203.437, 52573.262 20/06/02,21:48:47,02,07,1, 11.8,1,1, 7.038, 10545.300, 203.442, 52573.245 20/06/02,21:48:47,03,07,1, 11.8,1,1, 7.038, 10545.305, 203.431, 52573.276 20/06/02,21:48:47,04,07,1, 11.8,1,1, 7.038, 10545.294, 203.411, 52573.315 20/06/02,21:48:47,05,07,1, 11.8,1,1, 7.038, 10545.309, 203.449, 52573.369 20/06/02,21:48:47,06,07,1, 11.8,1,1, 7.038, 10545.291, 203.419, 52573.396 20/06/02,21:48:47,07,07,1, 11.8,1,1, 7.038, 10545.310, 203.457, 52573.425 20/06/02,21:48:47,08,07,1, 11.8,1,1, 7.038, 10545.273, 203.437, 52573.405 20/06/02,21:48:47,09,07,1, 11.8,1,1, 7.038, 10545.280, 203.429, 52573.331 20/06/02,21:48:47,10,07,1, 11.8,1,1, 7.038, 10545.278, 203.467, 52573.307 20/06/02,21:48:47,11,07,1, 11.8,1,1, 7.038, 10545.256, 203.466, 52573.272 20/06/02,21:48:47,12,07,1, 11.8,1,1, 7.038, 10545.264, 203.445, 52573.321 20/06/02,21:48:47,13,07,1, 11.8,1,1, 7.038, 10545.257, 203.436, 52573.333 20/06/02,21:48:47,14,07,1, 11.8,1,1, 7.038, 10545.265, 203.453, 52573.418 20/06/02,21:48:47,15,07,1, 11.8,1,1, 7.038, 10545.268, 203.433, 52573.435 20/06/02,21:48:47,16,07,1, 11.8,1,1, 7.038, 10545.254, 203.436, 52573.430 20/06/02,21:48:47,17,07,1, 11.8,1,1, 7.038, 10545.253, 203.445, 52573.415 20/06/02,21:48:47,18,07,1, 11.8,1,1, 7.038, 10545.229, 203.442, 52573.388 20/06/02,21:48:47,19,07,1, 11.8,1,1, 7.038, 10545.256, 203.430, 52573.304 20/06/02,21:48:48,00,07,1, 11.8,1,1, 7.040, 10545.126, 203.439, 52573.423 20/06/02,21:48:48,01,07,1, 11.8,1,1, 7.040, 10545.231, 203.445, 52573.322 20/06/02,21:48:48,02,07,1, 11.8,1,1, 7.040, 10545.239, 203.443, 52573.366 20/06/02,21:48:48,03,07,1, 11.8,1,1, 7.040, 10545.232, 203.480, 52573.454 20/06/02,21:48:48,04,07,1, 11.8,1,1, 7.040, 10545.218, 203.473, 52573.484 20/06/02,21:48:48,05,07,1, 11.8,1,1, 7.040, 10545.217, 203.467, 52573.466 20/06/02,21:48:48,06,07,1, 11.8,1,1, 7.040, 10545.194, 203.439, 52573.410 20/06/02,21:48:48,07,07,1, 11.8,1,1, 7.040, 10545.199, 203.437, 52573.350 20/06/02,21:48:48,08,07,1, 11.8,1,1, 7.040, 10545.221, 203.413, 52573.284 20/06/02,21:48:48,09,07,1, 11.8,1,1, 7.040, 10545.200, 203.446, 52573.298 20/06/02,21:48:48,10,07,1, 11.8,1,1, 7.040, 10545.251, 203.459, 52573.240 20/06/02,21:48:48,11,07,1, 11.8,1,1, 7.040, 10545.177, 203.449, 52573.472 20/06/02,21:48:48,12,07,1, 11.8,1,1, 7.040, 10545.201, 203.455, 52573.521 20/06/02,21:48:48,13,07,1, 11.8,1,1, 7.040, 10545.188, 203.458, 52573.494 20/06/02,21:48:48,14,07,1, 11.8,1,1, 7.040, 10545.199, 203.456, 52573.417 20/06/02,21:48:48,15,07,1, 11.8,1,1, 7.040, 10545.162, 203.455, 52573.410 20/06/02,21:48:48,16,07,1, 11.8,1,1, 7.040, 10545.152, 203.432, 52573.297 20/06/02,21:48:48,17,07,1, 11.8,1,1, 7.040, 10545.160, 203.419, 52573.289 20/06/02,21:48:48,18,07,1, 11.8,1,1, 7.040, 10545.191, 203.440, 52573.363 20/06/02,21:48:48,19,07,1, 11.8,1,1, 7.040, 10545.131, 203.439, 52573.423 20/06/02,21:48:49,00,06,1, 11.9,1,1, 7.039, 10545.051, 203.443, 52573.573 20/06/02,21:48:49,01,06,1, 11.9,1,1, 7.039, 10545.146, 203.432, 52573.475 20/06/02,21:48:49,02,06,1, 11.9,1,1, 7.039, 10545.150, 203.434, 52573.456 20/06/02,21:48:49,03,06,1, 11.9,1,1, 7.039, 10545.136, 203.434, 52573.391 20/06/02,21:48:49,04,06,1, 11.9,1,1, 7.039, 10545.120, 203.431, 52573.357 20/06/02,21:48:49,05,06,1, 11.9,1,1, 7.039, 10545.142, 203.423, 52573.352 20/06/02,21:48:49,06,06,1, 11.9,1,1, 7.039, 10545.115, 203.435, 52573.340 20/06/02,21:48:49,07,06,1, 11.9,1,1, 7.039, 10545.115, 203.431, 52573.402 20/06/02,21:48:49,08,06,1, 11.9,1,1, 7.039, 10545.080, 203.436, 52573.435 20/06/02,21:48:49,09,06,1, 11.9,1,1, 7.039, 10545.098, 203.449, 52573.581 20/06/02,21:48:49,10,06,1, 11.9,1,1, 7.039, 10545.092, 203.465, 52573.548 20/06/02,21:48:49,11,06,1, 11.9,1,1, 7.039, 10545.094, 203.430, 52573.436 20/06/02,21:48:49,12,06,1, 11.9,1,1, 7.039, 10545.062, 203.431, 52573.505 20/06/02,21:48:49,13,06,1, 11.9,1,1, 7.039, 10545.072, 203.420, 52573.372 20/06/02,21:48:49,14,06,1, 11.9,1,1, 7.039, 10545.083, 203.419, 52573.349 20/06/02,21:48:49,15,06,1, 11.9,1,1, 7.039, 10545.063, 203.436, 52573.419 20/06/02,21:48:49,16,06,1, 11.9,1,1, 7.039, 10545.070, 203.430, 52573.439 20/06/02,21:48:49,17,06,1, 11.9,1,1, 7.039, 10545.041, 203.416, 52573.493 20/06/02,21:48:49,18,06,1, 11.9,1,1, 7.039, 10545.061, 203.458, 52573.540 20/06/02,21:48:49,19,06,1, 11.9,1,1, 7.039, 10545.053, 203.443, 52573.573 20/06/02,21:48:50,00,08,1, 12.0,1,1, 7.038, 10544.918, 203.442, 52573.448 20/06/02,21:48:50,01,08,1, 12.0,1,1, 7.038, 10545.041, 203.412, 52573.411 20/06/02,21:48:50,02,08,1, 12.0,1,1, 7.038, 10545.022, 203.401, 52573.386 20/06/02,21:48:50,03,08,1, 12.0,1,1, 7.038, 10545.030, 203.425, 52573.395 20/06/02,21:48:50,04,08,1, 12.0,1,1, 7.038, 10545.053, 203.432, 52573.412 20/06/02,21:48:50,05,08,1, 12.0,1,1, 7.038, 10545.025, 203.421, 52573.463 20/06/02,21:48:50,06,08,1, 12.0,1,1, 7.038, 10545.003, 203.406, 52573.546 20/06/02,21:48:50,07,08,1, 12.0,1,1, 7.038, 10544.987, 203.443, 52573.540 20/06/02,21:48:50,08,08,1, 12.0,1,1, 7.038, 10544.993, 203.435, 52573.559 20/06/02,21:48:50,09,08,1, 12.0,1,1, 7.038, 10544.975, 203.449, 52573.575 20/06/02,21:48:50,10,08,1, 12.0,1,1, 7.038, 10544.969, 203.414, 52573.456 20/06/02,21:48:50,11,08,1, 12.0,1,1, 7.038, 10544.957, 203.420, 52573.430 20/06/02,21:48:50,12,08,1, 12.0,1,1, 7.038, 10544.996, 203.420, 52573.426 20/06/02,21:48:50,13,08,1, 12.0,1,1, 7.038, 10544.958, 203.426, 52573.447 20/06/02,21:48:50,14,08,1, 12.0,1,1, 7.038, 10544.939, 203.443, 52573.499 20/06/02,21:48:50,15,08,1, 12.0,1,1, 7.038, 10544.953, 203.424, 52573.588 20/06/02,21:48:50,16,08,1, 12.0,1,1, 7.038, 10544.921, 203.428, 52573.605 20/06/02,21:48:50,17,08,1, 12.0,1,1, 7.038, 10544.937, 203.422, 52573.566 20/06/02,21:48:50,18,08,1, 12.0,1,1, 7.038, 10544.947, 203.434, 52573.499 20/06/02,21:48:50,19,08,1, 12.0,1,1, 7.038, 10544.925, 203.442, 52573.448 20/06/02,21:48:51,00,08,1, 11.9,1,1, 7.040, 10544.759, 203.460, 52573.481 20/06/02,21:48:51,01,08,1, 11.9,1,1, 7.040, 10544.909, 203.436, 52573.416 20/06/02,21:48:51,02,08,1, 11.9,1,1, 7.040, 10544.925, 203.425, 52573.532 20/06/02,21:48:51,03,08,1, 11.9,1,1, 7.040, 10544.919, 203.455, 52573.563 20/06/02,21:48:51,04,08,1, 11.9,1,1, 7.040, 10544.911, 203.457, 52573.608 20/06/02,21:48:51,05,08,1, 11.9,1,1, 7.040, 10544.901, 203.440, 52573.569 20/06/02,21:48:51,06,08,1, 11.9,1,1, 7.040, 10544.887, 203.449, 52573.523 20/06/02,21:48:51,07,08,1, 11.9,1,1, 7.040, 10544.859, 203.451, 52573.530 20/06/02,21:48:51,08,08,1, 11.9,1,1, 7.040, 10544.872, 203.460, 52573.465 20/06/02,21:48:51,09,08,1, 11.9,1,1, 7.040, 10544.859, 203.447, 52573.442 20/06/02,21:48:51,10,08,1, 11.9,1,1, 7.040, 10544.859, 203.469, 52573.461 20/06/02,21:48:51,11,08,1, 11.9,1,1, 7.040, 10544.850, 203.445, 52573.508 20/06/02,21:48:51,12,08,1, 11.9,1,1, 7.040, 10544.857, 203.451, 52573.571 20/06/02,21:48:51,13,08,1, 11.9,1,1, 7.040, 10544.845, 203.477, 52573.605 20/06/02,21:48:51,14,08,1, 11.9,1,1, 7.040, 10544.822, 203.470, 52573.632 20/06/02,21:48:51,15,08,1, 11.9,1,1, 7.040, 10544.836, 203.476, 52573.538 20/06/02,21:48:51,16,08,1, 11.9,1,1, 7.040, 10544.825, 203.442, 52573.521 20/06/02,21:48:51,17,08,1, 11.9,1,1, 7.040, 10544.806, 203.470, 52573.447 20/06/02,21:48:51,18,08,1, 11.9,1,1, 7.040, 10544.796, 203.443, 52573.450 20/06/02,21:48:51,19,08,1, 11.9,1,1, 7.040, 10544.767, 203.460, 52573.481 20/06/02,21:48:52,00,08,1, 11.9,1,1, 7.040, 10544.626, 203.498, 52573.617 20/06/02,21:48:52,01,08,1, 11.9,1,1, 7.040, 10544.777, 203.449, 52573.587 20/06/02,21:48:52,02,08,1, 11.9,1,1, 7.040, 10544.780, 203.493, 52573.697 20/06/02,21:48:52,03,08,1, 11.9,1,1, 7.040, 10544.768, 203.464, 52573.617 20/06/02,21:48:52,04,08,1, 11.9,1,1, 7.040, 10544.762, 203.490, 52573.613 20/06/02,21:48:52,05,08,1, 11.9,1,1, 7.040, 10544.771, 203.448, 52573.532 20/06/02,21:48:52,06,08,1, 11.9,1,1, 7.040, 10544.744, 203.452, 52573.520 20/06/02,21:48:52,07,08,1, 11.9,1,1, 7.040, 10544.743, 203.471, 52573.495 20/06/02,21:48:52,08,08,1, 11.9,1,1, 7.040, 10544.734, 203.468, 52573.515 20/06/02,21:48:52,09,08,1, 11.9,1,1, 7.040, 10544.742, 203.485, 52573.604 20/06/02,21:48:52,10,08,1, 11.9,1,1, 7.040, 10544.726, 203.477, 52573.690 20/06/02,21:48:52,11,08,1, 11.9,1,1, 7.040, 10544.706, 203.502, 52573.665 20/06/02,21:48:52,12,08,1, 11.9,1,1, 7.040, 10544.726, 203.492, 52573.651 20/06/02,21:48:52,13,08,1, 11.9,1,1, 7.040, 10544.683, 203.490, 52573.574 20/06/02,21:48:52,14,08,1, 11.9,1,1, 7.040, 10544.674, 203.485, 52573.531 20/06/02,21:48:52,15,08,1, 11.9,1,1, 7.040, 10544.673, 203.497, 52573.490 20/06/02,21:48:52,16,08,1, 11.9,1,1, 7.040, 10544.671, 203.470, 52573.486 20/06/02,21:48:52,17,08,1, 11.9,1,1, 7.040, 10544.656, 203.492, 52573.527 20/06/02,21:48:52,18,08,1, 11.9,1,1, 7.040, 10544.640, 203.513, 52573.603 20/06/02,21:48:52,19,08,1, 11.9,1,1, 7.040, 10544.627, 203.498, 52573.617 20/06/02,21:48:53,00,08,1, 11.8,1,1, 7.034, 10544.425, 203.535, 52573.627 20/06/02,21:48:53,01,08,1, 11.8,1,1, 7.034, 10544.589, 203.511, 52573.664 20/06/02,21:48:53,02,08,1, 11.8,1,1, 7.034, 10544.584, 203.487, 52573.581 20/06/02,21:48:53,03,08,1, 11.8,1,1, 7.034, 10544.591, 203.503, 52573.535 20/06/02,21:48:53,04,08,1, 11.8,1,1, 7.034, 10544.582, 203.485, 52573.500 20/06/02,21:48:53,05,08,1, 11.8,1,1, 7.034, 10544.565, 203.496, 52573.532 20/06/02,21:48:53,06,08,1, 11.8,1,1, 7.034, 10544.586, 203.506, 52573.529 20/06/02,21:48:53,07,08,1, 11.8,1,1, 7.034, 10544.571, 203.503, 52573.637 20/06/02,21:48:53,08,08,1, 11.8,1,1, 7.034, 10544.534, 203.513, 52573.681 20/06/02,21:48:53,09,08,1, 11.8,1,1, 7.034, 10544.517, 203.527, 52573.687 20/06/02,21:48:53,10,08,1, 11.8,1,1, 7.034, 10544.527, 203.521, 52573.658 20/06/02,21:48:53,11,08,1, 11.8,1,1, 7.034, 10544.521, 203.553, 52573.606 20/06/02,21:48:53,12,08,1, 11.8,1,1, 7.034, 10544.507, 203.528, 52573.562 20/06/02,21:48:53,13,08,1, 11.8,1,1, 7.034, 10544.524, 203.528, 52573.530 20/06/02,21:48:53,14,08,1, 11.8,1,1, 7.034, 10544.510, 203.513, 52573.548 20/06/02,21:48:53,15,08,1, 11.8,1,1, 7.034, 10544.513, 203.515, 52573.621 20/06/02,21:48:53,16,08,1, 11.8,1,1, 7.034, 10544.492, 203.543, 52573.677 20/06/02,21:48:53,17,08,1, 11.8,1,1, 7.034, 10544.455, 203.546, 52573.770 20/06/02,21:48:53,18,08,1, 11.8,1,1, 7.034, 10544.460, 203.555, 52573.713 20/06/02,21:48:53,19,08,1, 11.8,1,1, 7.034, 10544.428, 203.535, 52573.627 20/06/02,21:48:54,00,08,1, 11.9,1,1, 7.036, 10544.275, 203.552, 52573.644 20/06/02,21:48:54,01,08,1, 11.9,1,1, 7.036, 10544.435, 203.530, 52573.583 20/06/02,21:48:54,02,08,1, 11.9,1,1, 7.036, 10544.423, 203.529, 52573.558 20/06/02,21:48:54,03,08,1, 11.9,1,1, 7.036, 10544.407, 203.549, 52573.674 20/06/02,21:48:54,04,08,1, 11.9,1,1, 7.036, 10544.389, 203.541, 52573.700 20/06/02,21:48:54,05,08,1, 11.9,1,1, 7.036, 10544.393, 203.553, 52573.755 20/06/02,21:48:54,06,08,1, 11.9,1,1, 7.036, 10544.401, 203.566, 52573.809 20/06/02,21:48:54,07,08,1, 11.9,1,1, 7.036, 10544.380, 203.571, 52573.710 20/06/02,21:48:54,08,08,1, 11.9,1,1, 7.036, 10544.366, 203.581, 52573.686 20/06/02,21:48:54,09,08,1, 11.9,1,1, 7.036, 10544.349, 203.548, 52573.421 20/06/02,21:48:54,10,08,1, 11.9,1,1, 7.036, 10544.359, 203.550, 52573.677 20/06/02,21:48:54,11,08,1, 11.9,1,1, 7.036, 10544.387, 203.555, 52573.588 20/06/02,21:48:54,12,08,1, 11.9,1,1, 7.036, 10544.371, 203.576, 52573.697 20/06/02,21:48:54,13,08,1, 11.9,1,1, 7.036, 10544.317, 203.579, 52573.777 20/06/02,21:48:54,14,08,1, 11.9,1,1, 7.036, 10544.315, 203.575, 52573.782 20/06/02,21:48:54,15,08,1, 11.9,1,1, 7.036, 10544.293, 203.587, 52573.791 20/06/02,21:48:54,16,08,1, 11.9,1,1, 7.036, 10544.270, 203.575, 52573.721 20/06/02,21:48:54,17,08,1, 11.9,1,1, 7.036, 10544.281, 203.560, 52573.628 20/06/02,21:48:54,18,08,1, 11.9,1,1, 7.036, 10544.280, 203.555, 52573.590 20/06/02,21:48:54,19,08,1, 11.9,1,1, 7.036, 10544.281, 203.552, 52573.644 20/06/02,21:48:55,00,08,1, 11.9,1,1, 7.042, 10544.125, 203.607, 52573.959 20/06/02,21:48:55,01,08,1, 11.9,1,1, 7.042, 10544.260, 203.595, 52573.726 20/06/02,21:48:55,02,08,1, 11.9,1,1, 7.042, 10544.261, 203.582, 52573.826 20/06/02,21:48:55,03,08,1, 11.9,1,1, 7.042, 10544.243, 203.601, 52573.855 20/06/02,21:48:55,04,08,1, 11.9,1,1, 7.042, 10544.251, 203.625, 52573.788 20/06/02,21:48:55,05,08,1, 11.9,1,1, 7.042, 10544.220, 203.604, 52573.727 20/06/02,21:48:55,06,08,1, 11.9,1,1, 7.042, 10544.229, 203.568, 52573.678 20/06/02,21:48:55,07,08,1, 11.9,1,1, 7.042, 10544.220, 203.570, 52573.650 20/06/02,21:48:55,08,08,1, 11.9,1,1, 7.042, 10544.217, 203.577, 52573.806 20/06/02,21:48:55,09,08,1, 11.9,1,1, 7.042, 10544.181, 203.619, 52573.879 20/06/02,21:48:55,10,08,1, 11.9,1,1, 7.042, 10544.195, 203.596, 52573.918 20/06/02,21:48:55,11,08,1, 11.9,1,1, 7.042, 10544.170, 203.614, 52573.936 20/06/02,21:48:55,12,08,1, 11.9,1,1, 7.042, 10544.163, 203.603, 52573.910 20/06/02,21:48:55,13,08,1, 11.9,1,1, 7.042, 10544.175, 203.589, 52573.880 20/06/02,21:48:55,14,08,1, 11.9,1,1, 7.042, 10544.149, 203.610, 52573.860 20/06/02,21:48:55,15,08,1, 11.9,1,1, 7.042, 10544.167, 203.608, 52573.800 20/06/02,21:48:55,16,08,1, 11.9,1,1, 7.042, 10544.149, 203.598, 52573.770 20/06/02,21:48:55,17,08,1, 11.9,1,1, 7.042, 10544.131, 203.622, 52573.842 20/06/02,21:48:55,18,08,1, 11.9,1,1, 7.042, 10544.125, 203.597, 52573.906 20/06/02,21:48:55,19,08,1, 11.9,1,1, 7.042, 10544.126, 203.607, 52573.959 20/06/02,21:48:56,00,07,1, 11.9,1,1, 7.039, 10543.891, 203.641, 52573.914 20/06/02,21:48:56,01,07,1, 11.9,1,1, 7.039, 10544.100, 203.622, 52573.946 20/06/02,21:48:56,02,07,1, 11.9,1,1, 7.039, 10544.104, 203.608, 52573.900 20/06/02,21:48:56,03,07,1, 11.9,1,1, 7.039, 10544.060, 203.613, 52573.798 20/06/02,21:48:56,04,07,1, 11.9,1,1, 7.039, 10544.052, 203.592, 52573.819 20/06/02,21:48:56,05,07,1, 11.9,1,1, 7.039, 10544.059, 203.603, 52573.821 20/06/02,21:48:56,06,07,1, 11.9,1,1, 7.039, 10544.041, 203.598, 52573.879 20/06/02,21:48:56,07,07,1, 11.9,1,1, 7.039, 10544.043, 203.595, 52573.956 20/06/02,21:48:56,08,07,1, 11.9,1,1, 7.039, 10544.000, 203.612, 52573.982 20/06/02,21:48:56,09,07,1, 11.9,1,1, 7.039, 10544.012, 203.626, 52573.947 20/06/02,21:48:56,10,07,1, 11.9,1,1, 7.039, 10543.980, 203.586, 52573.909 20/06/02,21:48:56,11,07,1, 11.9,1,1, 7.039, 10543.990, 203.605, 52573.864 20/06/02,21:48:56,12,07,1, 11.9,1,1, 7.039, 10543.964, 203.586, 52573.799 20/06/02,21:48:56,13,07,1, 11.9,1,1, 7.039, 10543.983, 203.597, 52573.776 20/06/02,21:48:56,14,07,1, 11.9,1,1, 7.039, 10543.956, 203.619, 52573.823 20/06/02,21:48:56,15,07,1, 11.9,1,1, 7.039, 10543.947, 203.585, 52573.918 20/06/02,21:48:56,16,07,1, 11.9,1,1, 7.039, 10543.958, 203.650, 52574.001 20/06/02,21:48:56,17,07,1, 11.9,1,1, 7.039, 10543.902, 203.629, 52574.024 20/06/02,21:48:56,18,07,1, 11.9,1,1, 7.039, 10543.907, 203.666, 52573.981 20/06/02,21:48:56,19,07,1, 11.9,1,1, 7.039, 10543.893, 203.641, 52573.914 20/06/02,21:48:57,00,08,1, 11.8,1,1, 7.040, 10543.708, 203.676, 52573.891 20/06/02,21:48:57,01,08,1, 11.8,1,1, 7.040, 10543.877, 203.633, 52573.800 20/06/02,21:48:57,02,08,1, 11.8,1,1, 7.040, 10543.865, 203.621, 52573.835 20/06/02,21:48:57,03,08,1, 11.8,1,1, 7.040, 10543.888, 203.632, 52573.875 20/06/02,21:48:57,04,08,1, 11.8,1,1, 7.040, 10543.859, 203.667, 52573.982 20/06/02,21:48:57,05,08,1, 11.8,1,1, 7.040, 10543.852, 203.681, 52574.008 20/06/02,21:48:57,06,08,1, 11.8,1,1, 7.040, 10543.838, 203.674, 52574.004 20/06/02,21:48:57,07,08,1, 11.8,1,1, 7.040, 10543.839, 203.661, 52573.976 20/06/02,21:48:57,08,08,1, 11.8,1,1, 7.040, 10543.826, 203.641, 52573.792 20/06/02,21:48:57,09,08,1, 11.8,1,1, 7.040, 10543.806, 203.656, 52573.951 20/06/02,21:48:57,10,08,1, 11.8,1,1, 7.040, 10543.805, 203.674, 52573.921 20/06/02,21:48:57,11,08,1, 11.8,1,1, 7.040, 10543.823, 203.662, 52573.967 20/06/02,21:48:57,12,08,1, 11.8,1,1, 7.040, 10543.778, 203.684, 52573.960 20/06/02,21:48:57,13,08,1, 11.8,1,1, 7.040, 10543.793, 203.668, 52574.021 20/06/02,21:48:57,14,08,1, 11.8,1,1, 7.040, 10543.764, 203.680, 52574.071 20/06/02,21:48:57,15,08,1, 11.8,1,1, 7.040, 10543.768, 203.662, 52573.997 20/06/02,21:48:57,16,08,1, 11.8,1,1, 7.040, 10543.747, 203.683, 52573.964 20/06/02,21:48:57,17,08,1, 11.8,1,1, 7.040, 10543.736, 203.673, 52573.884 20/06/02,21:48:57,18,08,1, 11.8,1,1, 7.040, 10543.762, 203.674, 52573.864 20/06/02,21:48:57,19,08,1, 11.8,1,1, 7.040, 10543.712, 203.676, 52573.891 20/06/02,21:48:58,00,08,1, 11.8,1,1, 7.039, 10543.524, 203.710, 52574.086 20/06/02,21:48:58,01,08,1, 11.8,1,1, 7.039, 10543.703, 203.690, 52573.986 20/06/02,21:48:58,02,08,1, 11.8,1,1, 7.039, 10543.722, 203.708, 52574.069 20/06/02,21:48:58,03,08,1, 11.8,1,1, 7.039, 10543.703, 203.678, 52574.076 20/06/02,21:48:58,04,08,1, 11.8,1,1, 7.039, 10543.673, 203.709, 52574.072 20/06/02,21:48:58,05,08,1, 11.8,1,1, 7.039, 10543.646, 203.690, 52573.976 20/06/02,21:48:58,06,08,1, 11.8,1,1, 7.039, 10543.671, 203.672, 52573.930 20/06/02,21:48:58,07,08,1, 11.8,1,1, 7.039, 10543.656, 203.670, 52573.936 20/06/02,21:48:58,08,08,1, 11.8,1,1, 7.039, 10543.643, 203.680, 52573.963 20/06/02,21:48:58,09,08,1, 11.8,1,1, 7.039, 10543.635, 203.676, 52574.011 20/06/02,21:48:58,10,08,1, 11.8,1,1, 7.039, 10543.598, 203.689, 52574.076 20/06/02,21:48:58,11,08,1, 11.8,1,1, 7.039, 10543.615, 203.722, 52574.125 20/06/02,21:48:58,12,08,1, 11.8,1,1, 7.039, 10543.594, 203.711, 52574.102 20/06/02,21:48:58,13,08,1, 11.8,1,1, 7.039, 10543.613, 203.718, 52574.043 20/06/02,21:48:58,14,08,1, 11.8,1,1, 7.039, 10543.572, 203.698, 52573.974 20/06/02,21:48:58,15,08,1, 11.8,1,1, 7.039, 10543.571, 203.693, 52573.898 20/06/02,21:48:58,16,08,1, 11.8,1,1, 7.039, 10543.552, 203.693, 52573.935 20/06/02,21:48:58,17,08,1, 11.8,1,1, 7.039, 10543.551, 203.702, 52573.982 20/06/02,21:48:58,18,08,1, 11.8,1,1, 7.039, 10543.532, 203.717, 52574.028 20/06/02,21:48:58,19,08,1, 11.8,1,1, 7.039, 10543.527, 203.710, 52574.086 20/06/02,21:48:59,00,07,1, 11.9,1,1, 7.035, 10543.315, 203.768, 52574.097 20/06/02,21:48:59,01,07,1, 11.9,1,1, 7.035, 10543.532, 203.747, 52574.117 20/06/02,21:48:59,02,07,1, 11.9,1,1, 7.035, 10543.483, 203.715, 52574.038 20/06/02,21:48:59,03,07,1, 11.9,1,1, 7.035, 10543.496, 203.731, 52573.952 20/06/02,21:48:59,04,07,1, 11.9,1,1, 7.035, 10543.475, 203.711, 52573.917 20/06/02,21:48:59,05,07,1, 11.9,1,1, 7.035, 10543.491, 203.696, 52573.942 20/06/02,21:48:59,06,07,1, 11.9,1,1, 7.035, 10543.477, 203.716, 52574.026 20/06/02,21:48:59,07,07,1, 11.9,1,1, 7.035, 10543.453, 203.742, 52574.055 20/06/02,21:48:59,08,07,1, 11.9,1,1, 7.035, 10543.428, 203.726, 52574.109 20/06/02,21:48:59,09,07,1, 11.9,1,1, 7.035, 10543.426, 203.753, 52574.166 20/06/02,21:48:59,10,07,1, 11.9,1,1, 7.035, 10543.422, 203.752, 52574.111 20/06/02,21:48:59,11,07,1, 11.9,1,1, 7.035, 10543.394, 203.762, 52574.072 20/06/02,21:48:59,12,07,1, 11.9,1,1, 7.035, 10543.425, 203.727, 52573.970 20/06/02,21:48:59,13,07,1, 11.9,1,1, 7.035, 10543.385, 203.727, 52573.968 20/06/02,21:48:59,14,07,1, 11.9,1,1, 7.035, 10543.362, 203.733, 52573.978 20/06/02,21:48:59,15,07,1, 11.9,1,1, 7.035, 10543.374, 203.760, 52574.090 20/06/02,21:48:59,16,07,1, 11.9,1,1, 7.035, 10543.376, 203.782, 52574.147 20/06/02,21:48:59,17,07,1, 11.9,1,1, 7.035, 10543.346, 203.772, 52574.136 20/06/02,21:48:59,18,07,1, 11.9,1,1, 7.035, 10543.346, 203.761, 52574.150 20/06/02,21:48:59,19,07,1, 11.9,1,1, 7.035, 10543.318, 203.768, 52574.097 20/06/02,21:49:00,00,07,1, 11.8,1,1, 7.034, 10543.140, 203.763, 52573.945 20/06/02,21:49:00,01,07,1, 11.8,1,1, 7.034, 10543.319, 203.756, 52574.052 20/06/02,21:49:00,02,07,1, 11.8,1,1, 7.034, 10543.316, 203.775, 52574.031 20/06/02,21:49:00,03,07,1, 11.8,1,1, 7.034, 10543.302, 203.734, 52574.049 20/06/02,21:49:00,04,07,1, 11.8,1,1, 7.034, 10543.289, 203.725, 52574.090 20/06/02,21:49:00,05,07,1, 11.8,1,1, 7.034, 10543.273, 203.752, 52574.130 20/06/02,21:49:00,06,07,1, 11.8,1,1, 7.034, 10543.257, 203.757, 52574.188 20/06/02,21:49:00,07,07,1, 11.8,1,1, 7.034, 10543.261, 203.765, 52574.192 20/06/02,21:49:00,08,07,1, 11.8,1,1, 7.034, 10543.262, 203.757, 52574.054 20/06/02,21:49:00,09,07,1, 11.8,1,1, 7.034, 10543.241, 203.747, 52573.950 20/06/02,21:49:00,10,07,1, 11.8,1,1, 7.034, 10543.237, 203.745, 52573.916 20/06/02,21:49:00,11,07,1, 11.8,1,1, 7.034, 10543.223, 203.741, 52573.912 20/06/02,21:49:00,12,07,1, 11.8,1,1, 7.034, 10543.220, 203.762, 52573.974 20/06/02,21:49:00,13,07,1, 11.8,1,1, 7.034, 10543.205, 203.742, 52574.003 20/06/02,21:49:00,14,07,1, 11.8,1,1, 7.034, 10543.196, 203.787, 52574.072 20/06/02,21:49:00,15,07,1, 11.8,1,1, 7.034, 10543.190, 203.793, 52574.102 20/06/02,21:49:00,16,07,1, 11.8,1,1, 7.034, 10543.153, 203.767, 52574.063 20/06/02,21:49:00,17,07,1, 11.8,1,1, 7.034, 10543.159, 203.783, 52573.987 20/06/02,21:49:00,18,07,1, 11.8,1,1, 7.034, 10543.159, 203.788, 52573.960 20/06/02,21:49:00,19,07,1, 11.8,1,1, 7.034, 10543.143, 203.763, 52573.945 20/06/02,21:49:01,00,07,1, 11.8,1,1, 7.035, 10543.007, 203.824, 52574.069 20/06/02,21:49:01,01,07,1, 11.8,1,1, 7.035, 10543.125, 203.804, 52573.992 20/06/02,21:49:01,02,07,1, 11.8,1,1, 7.035, 10543.122, 203.815, 52574.048 20/06/02,21:49:01,03,07,1, 11.8,1,1, 7.035, 10543.119, 203.805, 52574.122 20/06/02,21:49:01,04,07,1, 11.8,1,1, 7.035, 10543.126, 203.815, 52574.113 20/06/02,21:49:01,05,07,1, 11.8,1,1, 7.035, 10543.108, 203.792, 52574.056 20/06/02,21:49:01,06,07,1, 11.8,1,1, 7.035, 10543.088, 203.824, 52574.024 20/06/02,21:49:01,07,07,1, 11.8,1,1, 7.035, 10543.092, 203.801, 52573.957 20/06/02,21:49:01,08,07,1, 11.8,1,1, 7.035, 10543.064, 203.811, 52573.956 20/06/02,21:49:01,09,07,1, 11.8,1,1, 7.035, 10543.081, 203.815, 52573.985 20/06/02,21:49:01,10,07,1, 11.8,1,1, 7.035, 10543.072, 203.794, 52574.033 20/06/02,21:49:01,11,07,1, 11.8,1,1, 7.035, 10543.040, 203.831, 52574.111 20/06/02,21:49:01,12,07,1, 11.8,1,1, 7.035, 10543.037, 203.780, 52574.136 20/06/02,21:49:01,13,07,1, 11.8,1,1, 7.035, 10543.041, 203.826, 52574.121 20/06/02,21:49:01,14,07,1, 11.8,1,1, 7.035, 10543.019, 203.824, 52574.065 20/06/02,21:49:01,15,07,1, 11.8,1,1, 7.035, 10543.029, 203.817, 52574.000 20/06/02,21:49:01,16,07,1, 11.8,1,1, 7.035, 10543.017, 203.810, 52573.971 20/06/02,21:49:01,17,07,1, 11.8,1,1, 7.035, 10543.006, 203.826, 52573.971 20/06/02,21:49:01,18,07,1, 11.8,1,1, 7.035, 10542.985, 203.833, 52574.029 20/06/02,21:49:01,19,07,1, 11.8,1,1, 7.035, 10543.014, 203.824, 52574.069 20/06/02,21:49:02,00,07,1, 11.8,1,1, 7.038, 10542.806, 203.877, 52574.139 20/06/02,21:49:02,01,07,1, 11.8,1,1, 7.038, 10542.971, 203.819, 52574.137 20/06/02,21:49:02,02,07,1, 11.8,1,1, 7.038, 10542.959, 203.826, 52574.116 20/06/02,21:49:02,03,07,1, 11.8,1,1, 7.038, 10542.926, 203.824, 52574.045 20/06/02,21:49:02,04,07,1, 11.8,1,1, 7.038, 10542.932, 203.835, 52574.023 20/06/02,21:49:02,05,07,1, 11.8,1,1, 7.038, 10542.917, 203.814, 52574.010 20/06/02,21:49:02,06,07,1, 11.8,1,1, 7.038, 10542.928, 203.843, 52573.995 20/06/02,21:49:02,07,07,1, 11.8,1,1, 7.038, 10542.924, 203.845, 52574.057 20/06/02,21:49:02,08,07,1, 11.8,1,1, 7.038, 10542.917, 203.857, 52574.123 20/06/02,21:49:02,09,07,1, 11.8,1,1, 7.038, 10542.867, 203.861, 52574.112 20/06/02,21:49:02,10,07,1, 11.8,1,1, 7.038, 10542.892, 203.855, 52574.146 20/06/02,21:49:02,11,07,1, 11.8,1,1, 7.038, 10542.857, 203.853, 52574.171 20/06/02,21:49:02,12,07,1, 11.8,1,1, 7.038, 10542.878, 203.875, 52574.032 20/06/02,21:49:02,13,07,1, 11.8,1,1, 7.038, 10542.847, 203.830, 52574.028 20/06/02,21:49:02,14,07,1, 11.8,1,1, 7.038, 10542.835, 203.845, 52573.992 20/06/02,21:49:02,15,07,1, 11.8,1,1, 7.038, 10542.834, 203.861, 52574.058 20/06/02,21:49:02,16,07,1, 11.8,1,1, 7.038, 10542.803, 203.864, 52574.104 20/06/02,21:49:02,17,07,1, 11.8,1,1, 7.038, 10542.833, 203.894, 52574.140 20/06/02,21:49:02,18,07,1, 11.8,1,1, 7.038, 10542.812, 203.879, 52574.188 20/06/02,21:49:02,19,07,1, 11.8,1,1, 7.038, 10542.813, 203.877, 52574.139 20/06/02,21:49:03,00,07,1, 11.9,1,1, 7.039, 10542.681, 203.912, 52574.036 20/06/02,21:49:03,01,07,1, 11.9,1,1, 7.039, 10542.802, 203.862, 52574.046 20/06/02,21:49:03,02,07,1, 11.9,1,1, 7.039, 10542.803, 203.835, 52573.993 20/06/02,21:49:03,03,07,1, 11.9,1,1, 7.039, 10542.810, 203.859, 52574.026 20/06/02,21:49:03,04,07,1, 11.9,1,1, 7.039, 10542.788, 203.877, 52574.090 20/06/02,21:49:03,05,07,1, 11.9,1,1, 7.039, 10542.770, 203.886, 52574.156 20/06/02,21:49:03,06,07,1, 11.9,1,1, 7.039, 10542.773, 203.917, 52574.229 20/06/02,21:49:03,07,07,1, 11.9,1,1, 7.039, 10542.764, 203.927, 52574.209 20/06/02,21:49:03,08,07,1, 11.9,1,1, 7.039, 10542.782, 203.900, 52574.168 20/06/02,21:49:03,09,07,1, 11.9,1,1, 7.039, 10542.737, 203.889, 52574.089 20/06/02,21:49:03,10,07,1, 11.9,1,1, 7.039, 10542.729, 203.917, 52574.011 20/06/02,21:49:03,11,07,1, 11.9,1,1, 7.039, 10542.736, 203.907, 52574.020 20/06/02,21:49:03,12,07,1, 11.9,1,1, 7.039, 10542.725, 203.888, 52574.091 20/06/02,21:49:03,13,07,1, 11.9,1,1, 7.039, 10542.725, 203.891, 52574.121 20/06/02,21:49:03,14,07,1, 11.9,1,1, 7.039, 10542.709, 203.894, 52574.190 20/06/02,21:49:03,15,07,1, 11.9,1,1, 7.039, 10542.707, 203.900, 52574.235 20/06/02,21:49:03,16,07,1, 11.9,1,1, 7.039, 10542.682, 203.939, 52574.216 20/06/02,21:49:03,17,07,1, 11.9,1,1, 7.039, 10542.650, 203.929, 52574.136 20/06/02,21:49:03,18,07,1, 11.9,1,1, 7.039, 10542.694, 203.920, 52574.118 20/06/02,21:49:03,19,07,1, 11.9,1,1, 7.039, 10542.686, 203.912, 52574.036 20/06/02,21:49:04,00,07,1, 11.9,1,1, 7.038, 10542.564, 203.967, 52574.245 20/06/02,21:49:04,01,07,1, 11.9,1,1, 7.038, 10542.673, 203.921, 52574.120 20/06/02,21:49:04,02,07,1, 11.9,1,1, 7.038, 10542.674, 203.929, 52574.206 20/06/02,21:49:04,03,07,1, 11.9,1,1, 7.038, 10542.666, 203.902, 52574.225 20/06/02,21:49:04,04,07,1, 11.9,1,1, 7.038, 10542.654, 203.944, 52574.278 20/06/02,21:49:04,05,07,1, 11.9,1,1, 7.038, 10542.654, 203.920, 52574.245 20/06/02,21:49:04,06,07,1, 11.9,1,1, 7.038, 10542.651, 203.922, 52574.148 20/06/02,21:49:04,07,07,1, 11.9,1,1, 7.038, 10542.643, 203.930, 52574.130 20/06/02,21:49:04,08,07,1, 11.9,1,1, 7.038, 10542.633, 203.927, 52574.112 20/06/02,21:49:04,09,07,1, 11.9,1,1, 7.038, 10542.633, 203.929, 52574.089 20/06/02,21:49:04,10,07,1, 11.9,1,1, 7.038, 10542.609, 203.934, 52574.194 20/06/02,21:49:04,11,07,1, 11.9,1,1, 7.038, 10542.593, 203.961, 52574.229 20/06/02,21:49:04,12,07,1, 11.9,1,1, 7.038, 10542.589, 203.952, 52574.273 20/06/02,21:49:04,13,07,1, 11.9,1,1, 7.038, 10542.587, 203.956, 52574.284 20/06/02,21:49:04,14,07,1, 11.9,1,1, 7.038, 10542.610, 203.941, 52574.224 20/06/02,21:49:04,15,07,1, 11.9,1,1, 7.038, 10542.591, 203.934, 52574.178 20/06/02,21:49:04,16,07,1, 11.9,1,1, 7.038, 10542.594, 203.960, 52574.097 20/06/02,21:49:04,17,07,1, 11.9,1,1, 7.038, 10542.567, 203.952, 52574.093 20/06/02,21:49:04,18,07,1, 11.9,1,1, 7.038, 10542.578, 203.956, 52574.138 20/06/02,21:49:04,19,07,1, 11.9,1,1, 7.038, 10542.572, 203.967, 52574.245 20/06/02,21:49:05,00,07,1, 11.8,1,1, 7.037, 10542.439, 203.969, 52574.347 20/06/02,21:49:05,01,07,1, 11.8,1,1, 7.037, 10542.539, 203.970, 52574.349 20/06/02,21:49:05,02,07,1, 11.8,1,1, 7.037, 10542.542, 203.982, 52574.317 20/06/02,21:49:05,03,07,1, 11.8,1,1, 7.037, 10542.537, 203.983, 52574.227 20/06/02,21:49:05,04,07,1, 11.8,1,1, 7.037, 10542.544, 203.959, 52574.153 20/06/02,21:49:05,05,07,1, 11.8,1,1, 7.037, 10542.512, 203.942, 52574.090 20/06/02,21:49:05,06,07,1, 11.8,1,1, 7.037, 10542.553, 203.972, 52574.193 20/06/02,21:49:05,07,07,1, 11.8,1,1, 7.037, 10542.525, 203.973, 52574.222 20/06/02,21:49:05,08,07,1, 11.8,1,1, 7.037, 10542.510, 204.010, 52574.267 20/06/02,21:49:05,09,07,1, 11.8,1,1, 7.037, 10542.489, 204.010, 52574.324 20/06/02,21:49:05,10,07,1, 11.8,1,1, 7.037, 10542.474, 204.003, 52574.337 20/06/02,21:49:05,11,07,1, 11.8,1,1, 7.037, 10542.487, 203.997, 52574.293 20/06/02,21:49:05,12,07,1, 11.8,1,1, 7.037, 10542.506, 203.996, 52574.265 20/06/02,21:49:05,13,07,1, 11.8,1,1, 7.037, 10542.508, 203.972, 52574.220 20/06/02,21:49:05,14,07,1, 11.8,1,1, 7.037, 10542.460, 203.992, 52574.198 20/06/02,21:49:05,15,07,1, 11.8,1,1, 7.037, 10542.496, 203.993, 52574.225 20/06/02,21:49:05,16,07,1, 11.8,1,1, 7.037, 10542.474, 204.010, 52574.287 20/06/02,21:49:05,17,07,1, 11.8,1,1, 7.037, 10542.440, 204.009, 52574.325 20/06/02,21:49:05,18,07,1, 11.8,1,1, 7.037, 10542.449, 204.036, 52574.371 20/06/02,21:49:05,19,07,1, 11.8,1,1, 7.037, 10542.441, 203.969, 52574.347 20/06/02,21:49:06,00,07,1, 11.8,1,1, 7.037, 10542.297, 204.063, 52574.326 20/06/02,21:49:06,01,07,1, 11.8,1,1, 7.037, 10542.412, 203.991, 52574.279 20/06/02,21:49:06,02,07,1, 11.8,1,1, 7.037, 10542.414, 203.993, 52574.200 20/06/02,21:49:06,03,07,1, 11.8,1,1, 7.037, 10542.422, 204.002, 52574.273 20/06/02,21:49:06,04,07,1, 11.8,1,1, 7.037, 10542.403, 204.014, 52574.248 20/06/02,21:49:06,05,07,1, 11.8,1,1, 7.037, 10542.388, 204.007, 52574.247 20/06/02,21:49:06,06,07,1, 11.8,1,1, 7.037, 10542.399, 204.036, 52574.381 20/06/02,21:49:06,07,07,1, 11.8,1,1, 7.037, 10542.397, 204.030, 52574.394 20/06/02,21:49:06,08,07,1, 11.8,1,1, 7.037, 10542.382, 204.044, 52574.405 20/06/02,21:49:06,09,07,1, 11.8,1,1, 7.037, 10542.359, 204.013, 52574.336 20/06/02,21:49:06,10,07,1, 11.8,1,1, 7.037, 10542.380, 204.031, 52574.266 20/06/02,21:49:06,11,07,1, 11.8,1,1, 7.037, 10542.373, 204.032, 52574.247 20/06/02,21:49:06,12,07,1, 11.8,1,1, 7.037, 10542.322, 204.052, 52574.484 20/06/02,21:49:06,13,07,1, 11.8,1,1, 7.037, 10542.370, 204.032, 52574.363 20/06/02,21:49:06,14,07,1, 11.8,1,1, 7.037, 10542.375, 204.051, 52574.349 20/06/02,21:49:06,15,07,1, 11.8,1,1, 7.037, 10542.359, 204.056, 52574.469 20/06/02,21:49:06,16,07,1, 11.8,1,1, 7.037, 10542.359, 204.047, 52574.423 20/06/02,21:49:06,17,07,1, 11.8,1,1, 7.037, 10542.334, 204.041, 52574.382 20/06/02,21:49:06,18,07,1, 11.8,1,1, 7.037, 10542.362, 204.040, 52574.227 20/06/02,21:49:06,19,07,1, 11.8,1,1, 7.037, 10542.299, 204.063, 52574.326 20/06/02,21:49:07,00,07,1, 11.8,1,1, 7.040, 10542.256, 204.122, 52574.317 20/06/02,21:49:07,01,07,1, 11.8,1,1, 7.040, 10542.321, 204.070, 52574.308 20/06/02,21:49:07,02,07,1, 11.8,1,1, 7.040, 10542.312, 204.052, 52574.346 20/06/02,21:49:07,03,07,1, 11.8,1,1, 7.040, 10542.287, 204.049, 52574.333 20/06/02,21:49:07,04,07,1, 11.8,1,1, 7.040, 10542.327, 204.088, 52574.511 20/06/02,21:49:07,05,07,1, 11.8,1,1, 7.040, 10542.276, 204.085, 52574.359 20/06/02,21:49:07,06,07,1, 11.8,1,1, 7.040, 10542.265, 204.091, 52574.438 20/06/02,21:49:07,07,07,1, 11.8,1,1, 7.040, 10542.275, 204.074, 52574.304 20/06/02,21:49:07,08,07,1, 11.8,1,1, 7.040, 10542.264, 204.098, 52574.299 20/06/02,21:49:07,09,07,1, 11.8,1,1, 7.040, 10542.279, 204.087, 52574.295 20/06/02,21:49:07,10,07,1, 11.8,1,1, 7.040, 10542.289, 204.112, 52574.299 20/06/02,21:49:07,11,07,1, 11.8,1,1, 7.040, 10542.250, 204.089, 52574.347 20/06/02,21:49:07,12,07,1, 11.8,1,1, 7.040, 10542.276, 204.101, 52574.404 20/06/02,21:49:07,13,07,1, 11.8,1,1, 7.040, 10542.268, 204.125, 52574.442 20/06/02,21:49:07,14,07,1, 11.8,1,1, 7.040, 10542.248, 204.123, 52574.433 20/06/02,21:49:07,15,07,1, 11.8,1,1, 7.040, 10542.235, 204.100, 52574.341 20/06/02,21:49:07,16,07,1, 11.8,1,1, 7.040, 10542.233, 204.097, 52574.321 20/06/02,21:49:07,17,07,1, 11.8,1,1, 7.040, 10542.241, 204.125, 52574.248 20/06/02,21:49:07,18,07,1, 11.8,1,1, 7.040, 10542.234, 204.100, 52574.232 20/06/02,21:49:07,19,07,1, 11.8,1,1, 7.040, 10542.256, 204.122, 52574.317 20/06/02,21:49:08,00,07,1, 11.9,1,1, 7.034, 10542.181, 204.185, 52574.500 20/06/02,21:49:08,01,07,1, 11.9,1,1, 7.034, 10542.231, 204.135, 52574.419 20/06/02,21:49:08,02,07,1, 11.9,1,1, 7.034, 10542.239, 204.111, 52574.395 20/06/02,21:49:08,03,07,1, 11.9,1,1, 7.034, 10542.213, 204.131, 52574.411 20/06/02,21:49:08,04,07,1, 11.9,1,1, 7.034, 10542.213, 204.106, 52574.333 20/06/02,21:49:08,05,07,1, 11.9,1,1, 7.034, 10542.214, 204.130, 52574.292 20/06/02,21:49:08,06,07,1, 11.9,1,1, 7.034, 10542.203, 204.151, 52574.292 20/06/02,21:49:08,07,07,1, 11.9,1,1, 7.034, 10542.223, 204.123, 52574.270 20/06/02,21:49:08,08,07,1, 11.9,1,1, 7.034, 10542.197, 204.160, 52574.348 20/06/02,21:49:08,09,07,1, 11.9,1,1, 7.034, 10542.194, 204.150, 52574.394 20/06/02,21:49:08,10,07,1, 11.9,1,1, 7.034, 10542.215, 204.152, 52574.365 20/06/02,21:49:08,11,07,1, 11.9,1,1, 7.034, 10542.168, 204.173, 52574.486 20/06/02,21:49:08,12,07,1, 11.9,1,1, 7.034, 10542.170, 204.123, 52574.429 20/06/02,21:49:08,13,07,1, 11.9,1,1, 7.034, 10542.193, 204.138, 52574.346 20/06/02,21:49:08,14,07,1, 11.9,1,1, 7.034, 10542.189, 204.118, 52574.266 20/06/02,21:49:08,15,07,1, 11.9,1,1, 7.034, 10542.180, 204.132, 52574.301 20/06/02,21:49:08,16,07,1, 11.9,1,1, 7.034, 10542.216, 204.148, 52574.393 20/06/02,21:49:08,17,07,1, 11.9,1,1, 7.034, 10542.215, 204.121, 52574.382 20/06/02,21:49:08,18,07,1, 11.9,1,1, 7.034, 10542.199, 204.159, 52574.493 20/06/02,21:49:08,19,07,1, 11.9,1,1, 7.034, 10542.189, 204.185, 52574.500 20/06/02,21:49:09,00,07,1, 11.9,1,1, 7.033, 10542.147, 204.240, 52574.426 20/06/02,21:49:09,01,07,1, 11.9,1,1, 7.033, 10542.193, 204.158, 52574.461 20/06/02,21:49:09,02,07,1, 11.9,1,1, 7.033, 10542.174, 204.184, 52574.343 20/06/02,21:49:09,03,07,1, 11.9,1,1, 7.033, 10542.156, 204.170, 52574.349 20/06/02,21:49:09,04,07,1, 11.9,1,1, 7.033, 10542.156, 204.182, 52574.361 20/06/02,21:49:09,05,07,1, 11.9,1,1, 7.033, 10542.167, 204.188, 52574.382 20/06/02,21:49:09,06,07,1, 11.9,1,1, 7.033, 10542.190, 204.175, 52574.478 20/06/02,21:49:09,07,07,1, 11.9,1,1, 7.033, 10542.159, 204.190, 52574.535 20/06/02,21:49:09,08,07,1, 11.9,1,1, 7.033, 10542.165, 204.187, 52574.486 20/06/02,21:49:09,09,07,1, 11.9,1,1, 7.033, 10542.179, 204.201, 52574.493 20/06/02,21:49:09,10,07,1, 11.9,1,1, 7.033, 10542.153, 204.212, 52574.459 20/06/02,21:49:09,11,07,1, 11.9,1,1, 7.033, 10542.119, 204.180, 52574.377 20/06/02,21:49:09,12,07,1, 11.9,1,1, 7.033, 10542.151, 204.217, 52574.350 20/06/02,21:49:09,13,07,1, 11.9,1,1, 7.033, 10542.129, 204.217, 52574.346 20/06/02,21:49:09,14,07,1, 11.9,1,1, 7.033, 10542.146, 204.233, 52574.458 20/06/02,21:49:09,15,07,1, 11.9,1,1, 7.033, 10542.164, 204.198, 52574.493 20/06/02,21:49:09,16,07,1, 11.9,1,1, 7.033, 10542.165, 204.259, 52574.545 20/06/02,21:49:09,17,07,1, 11.9,1,1, 7.033, 10542.123, 204.257, 52574.498 20/06/02,21:49:09,18,07,1, 11.9,1,1, 7.033, 10542.112, 204.246, 52574.481 20/06/02,21:49:09,19,07,1, 11.9,1,1, 7.033, 10542.152, 204.240, 52574.426 20/06/02,21:49:10,00,07,1, 11.9,1,1, 7.037, 10542.072, 204.296, 52574.429 20/06/02,21:49:10,01,07,1, 11.9,1,1, 7.037, 10542.119, 204.245, 52574.353 20/06/02,21:49:10,02,07,1, 11.9,1,1, 7.037, 10542.112, 204.241, 52574.443 20/06/02,21:49:10,03,07,1, 11.9,1,1, 7.037, 10542.104, 204.268, 52574.411 20/06/02,21:49:10,04,07,1, 11.9,1,1, 7.037, 10542.123, 204.252, 52574.489 20/06/02,21:49:10,05,07,1, 11.9,1,1, 7.037, 10542.095, 204.250, 52574.551 20/06/02,21:49:10,06,07,1, 11.9,1,1, 7.037, 10542.098, 204.242, 52574.482 20/06/02,21:49:10,07,07,1, 11.9,1,1, 7.037, 10542.114, 204.279, 52574.474 20/06/02,21:49:10,08,07,1, 11.9,1,1, 7.037, 10542.116, 204.262, 52574.440 20/06/02,21:49:10,09,07,1, 11.9,1,1, 7.037, 10542.080, 204.249, 52574.406 20/06/02,21:49:10,10,07,1, 11.9,1,1, 7.037, 10542.113, 204.258, 52574.413 20/06/02,21:49:10,11,07,1, 11.9,1,1, 7.037, 10542.079, 204.268, 52574.470 20/06/02,21:49:10,12,07,1, 11.9,1,1, 7.037, 10542.089, 204.266, 52574.567 20/06/02,21:49:10,13,07,1, 11.9,1,1, 7.037, 10542.093, 204.266, 52574.547 20/06/02,21:49:10,14,07,1, 11.9,1,1, 7.037, 10542.051, 204.279, 52574.574 20/06/02,21:49:10,15,07,1, 11.9,1,1, 7.037, 10542.058, 204.282, 52574.539 20/06/02,21:49:10,16,07,1, 11.9,1,1, 7.037, 10542.050, 204.257, 52574.480 20/06/02,21:49:10,17,07,1, 11.9,1,1, 7.037, 10542.066, 204.274, 52574.415 20/06/02,21:49:10,18,07,1, 11.9,1,1, 7.037, 10542.052, 204.291, 52574.375 20/06/02,21:49:10,19,07,1, 11.9,1,1, 7.037, 10542.073, 204.296, 52574.429 20/06/02,21:49:11,00,07,1, 11.8,1,1, 7.037, 10541.972, 204.364, 52574.641 20/06/02,21:49:11,01,07,1, 11.8,1,1, 7.037, 10542.037, 204.281, 52574.559 20/06/02,21:49:11,02,07,1, 11.8,1,1, 7.037, 10542.046, 204.294, 52574.620 20/06/02,21:49:11,03,07,1, 11.8,1,1, 7.037, 10542.047, 204.330, 52574.525 20/06/02,21:49:11,04,07,1, 11.8,1,1, 7.037, 10542.056, 204.309, 52574.534 20/06/02,21:49:11,05,07,1, 11.8,1,1, 7.037, 10542.043, 204.310, 52574.462 20/06/02,21:49:11,06,07,1, 11.8,1,1, 7.037, 10542.044, 204.324, 52574.391 20/06/02,21:49:11,07,07,1, 11.8,1,1, 7.037, 10542.025, 204.315, 52574.432 20/06/02,21:49:11,08,07,1, 11.8,1,1, 7.037, 10542.026, 204.326, 52574.493 20/06/02,21:49:11,09,07,1, 11.8,1,1, 7.037, 10542.047, 204.335, 52574.564 20/06/02,21:49:11,10,07,1, 11.8,1,1, 7.037, 10542.032, 204.356, 52574.595 20/06/02,21:49:11,11,07,1, 11.8,1,1, 7.037, 10542.033, 204.371, 52574.547 20/06/02,21:49:11,12,07,1, 11.8,1,1, 7.037, 10542.004, 204.318, 52574.569 20/06/02,21:49:11,13,07,1, 11.8,1,1, 7.037, 10542.005, 204.325, 52574.497 20/06/02,21:49:11,14,07,1, 11.8,1,1, 7.037, 10541.988, 204.313, 52574.437 20/06/02,21:49:11,15,07,1, 11.8,1,1, 7.037, 10542.019, 204.304, 52574.426 20/06/02,21:49:11,16,07,1, 11.8,1,1, 7.037, 10541.993, 204.338, 52574.430 20/06/02,21:49:11,17,07,1, 11.8,1,1, 7.037, 10542.001, 204.355, 52574.540 20/06/02,21:49:11,18,07,1, 11.8,1,1, 7.037, 10542.010, 204.343, 52574.550 20/06/02,21:49:11,19,07,1, 11.8,1,1, 7.037, 10541.976, 204.364, 52574.641 20/06/02,21:49:12,00,07,1, 11.9,1,1, 7.038, 10541.880, 204.407, 52574.575 20/06/02,21:49:12,01,07,1, 11.9,1,1, 7.038, 10541.971, 204.367, 52574.591 20/06/02,21:49:12,02,07,1, 11.9,1,1, 7.038, 10541.976, 204.353, 52574.523 20/06/02,21:49:12,03,07,1, 11.9,1,1, 7.038, 10541.961, 204.374, 52574.471 20/06/02,21:49:12,04,07,1, 11.9,1,1, 7.038, 10541.962, 204.397, 52574.505 20/06/02,21:49:12,05,07,1, 11.9,1,1, 7.038, 10541.978, 204.393, 52574.542 20/06/02,21:49:12,06,07,1, 11.9,1,1, 7.038, 10541.969, 204.361, 52574.558 20/06/02,21:49:12,07,07,1, 11.9,1,1, 7.038, 10541.954, 204.387, 52574.636 20/06/02,21:49:12,08,07,1, 11.9,1,1, 7.038, 10541.957, 204.385, 52574.645 20/06/02,21:49:12,09,07,1, 11.9,1,1, 7.038, 10541.939, 204.399, 52574.609 20/06/02,21:49:12,10,07,1, 11.9,1,1, 7.038, 10541.963, 204.391, 52574.584 20/06/02,21:49:12,11,07,1, 11.9,1,1, 7.038, 10541.941, 204.404, 52574.478 20/06/02,21:49:12,12,07,1, 11.9,1,1, 7.038, 10541.947, 204.405, 52574.500 20/06/02,21:49:12,13,07,1, 11.9,1,1, 7.038, 10541.950, 204.409, 52574.533 20/06/02,21:49:12,14,07,1, 11.9,1,1, 7.038, 10541.953, 204.406, 52574.572 20/06/02,21:49:12,15,07,1, 11.9,1,1, 7.038, 10541.948, 204.430, 52574.640 20/06/02,21:49:12,16,07,1, 11.9,1,1, 7.038, 10541.920, 204.407, 52574.630 20/06/02,21:49:12,17,07,1, 11.9,1,1, 7.038, 10541.926, 204.423, 52574.703 20/06/02,21:49:12,18,07,1, 11.9,1,1, 7.038, 10541.936, 204.403, 52574.625 20/06/02,21:49:12,19,07,1, 11.9,1,1, 7.038, 10541.883, 204.407, 52574.575 20/06/02,21:49:13,00,07,1, 11.8,1,1, 7.037, 10541.855, 204.486, 52574.559 20/06/02,21:49:13,01,07,1, 11.8,1,1, 7.037, 10541.912, 204.448, 52574.556 20/06/02,21:49:13,02,07,1, 11.8,1,1, 7.037, 10541.921, 204.448, 52574.560 20/06/02,21:49:13,03,07,1, 11.8,1,1, 7.037, 10541.913, 204.454, 52574.624 20/06/02,21:49:13,04,07,1, 11.8,1,1, 7.037, 10541.895, 204.442, 52574.641 20/06/02,21:49:13,05,07,1, 11.8,1,1, 7.037, 10541.907, 204.431, 52574.700 20/06/02,21:49:13,06,07,1, 11.8,1,1, 7.037, 10541.880, 204.443, 52574.693 20/06/02,21:49:13,07,07,1, 11.8,1,1, 7.037, 10541.892, 204.444, 52574.670 20/06/02,21:49:13,08,07,1, 11.8,1,1, 7.037, 10541.910, 204.430, 52574.600 20/06/02,21:49:13,09,07,1, 11.8,1,1, 7.037, 10541.870, 204.458, 52574.561 20/06/02,21:49:13,10,07,1, 11.8,1,1, 7.037, 10541.882, 204.460, 52574.557 20/06/02,21:49:13,11,07,1, 11.8,1,1, 7.037, 10541.914, 204.471, 52574.545 20/06/02,21:49:13,12,07,1, 11.8,1,1, 7.037, 10541.888, 204.458, 52574.637 20/06/02,21:49:13,13,07,1, 11.8,1,1, 7.037, 10541.891, 204.457, 52574.728 20/06/02,21:49:13,14,07,1, 11.8,1,1, 7.037, 10541.870, 204.463, 52574.705 20/06/02,21:49:13,15,07,1, 11.8,1,1, 7.037, 10541.866, 204.453, 52574.723 20/06/02,21:49:13,16,07,1, 11.8,1,1, 7.037, 10541.867, 204.500, 52574.717 20/06/02,21:49:13,17,07,1, 11.8,1,1, 7.037, 10541.864, 204.478, 52574.610 20/06/02,21:49:13,18,07,1, 11.8,1,1, 7.037, 10541.888, 204.472, 52574.538 20/06/02,21:49:13,19,07,1, 11.8,1,1, 7.037, 10541.860, 204.486, 52574.559 20/06/02,21:49:14,00,07,1, 11.9,1,1, 7.040, 10541.847, 204.551, 52574.758 20/06/02,21:49:14,01,07,1, 11.9,1,1, 7.040, 10541.841, 204.503, 52574.654 20/06/02,21:49:14,02,07,1, 11.9,1,1, 7.040, 10541.871, 204.474, 52574.705 20/06/02,21:49:14,03,07,1, 11.9,1,1, 7.040, 10541.840, 204.472, 52574.686 20/06/02,21:49:14,04,07,1, 11.9,1,1, 7.040, 10541.844, 204.488, 52574.721 20/06/02,21:49:14,05,07,1, 11.9,1,1, 7.040, 10541.845, 204.478, 52574.619 20/06/02,21:49:14,06,07,1, 11.9,1,1, 7.040, 10541.846, 204.488, 52574.580 20/06/02,21:49:14,07,07,1, 11.9,1,1, 7.040, 10541.855, 204.487, 52574.547 20/06/02,21:49:14,08,07,1, 11.9,1,1, 7.040, 10541.854, 204.527, 52574.604 20/06/02,21:49:14,09,07,1, 11.9,1,1, 7.040, 10541.826, 204.506, 52574.627 20/06/02,21:49:14,10,07,1, 11.9,1,1, 7.040, 10541.843, 204.525, 52574.683 20/06/02,21:49:14,11,07,1, 11.9,1,1, 7.040, 10541.862, 204.520, 52574.712 20/06/02,21:49:14,12,07,1, 11.9,1,1, 7.040, 10541.862, 204.530, 52574.730 20/06/02,21:49:14,13,07,1, 11.9,1,1, 7.040, 10541.818, 204.526, 52574.709 20/06/02,21:49:14,14,07,1, 11.9,1,1, 7.040, 10541.862, 204.529, 52574.588 20/06/02,21:49:14,15,07,1, 11.9,1,1, 7.040, 10541.818, 204.494, 52574.552 20/06/02,21:49:14,16,07,1, 11.9,1,1, 7.040, 10541.842, 204.507, 52574.539 20/06/02,21:49:14,17,07,1, 11.9,1,1, 7.040, 10541.838, 204.515, 52574.570 20/06/02,21:49:14,18,07,1, 11.9,1,1, 7.040, 10541.828, 204.518, 52574.643 20/06/02,21:49:14,19,07,1, 11.9,1,1, 7.040, 10541.850, 204.551, 52574.758 20/06/02,21:49:15,00,07,1, 11.9,1,1, 7.034, 10541.797, 204.590, 52574.779 20/06/02,21:49:15,01,07,1, 11.9,1,1, 7.034, 10541.821, 204.533, 52574.744 20/06/02,21:49:15,02,07,1, 11.9,1,1, 7.034, 10541.818, 204.530, 52574.644 20/06/02,21:49:15,03,07,1, 11.9,1,1, 7.034, 10541.833, 204.517, 52574.632 20/06/02,21:49:15,04,07,1, 11.9,1,1, 7.034, 10541.829, 204.531, 52574.594 20/06/02,21:49:15,05,07,1, 11.9,1,1, 7.034, 10541.817, 204.552, 52574.593 20/06/02,21:49:15,06,07,1, 11.9,1,1, 7.034, 10541.821, 204.564, 52574.647 20/06/02,21:49:15,07,07,1, 11.9,1,1, 7.034, 10541.821, 204.549, 52574.660 20/06/02,21:49:15,08,07,1, 11.9,1,1, 7.034, 10541.816, 204.577, 52574.749 20/06/02,21:49:15,09,07,1, 11.9,1,1, 7.034, 10541.798, 204.557, 52574.801 20/06/02,21:49:15,10,07,1, 11.9,1,1, 7.034, 10541.801, 204.555, 52574.743 20/06/02,21:49:15,11,07,1, 11.9,1,1, 7.034, 10541.813, 204.564, 52574.677 20/06/02,21:49:15,12,07,1, 11.9,1,1, 7.034, 10541.815, 204.572, 52574.659 20/06/02,21:49:15,13,07,1, 11.9,1,1, 7.034, 10541.790, 204.575, 52574.604 20/06/02,21:49:15,14,07,1, 11.9,1,1, 7.034, 10541.800, 204.558, 52574.627 20/06/02,21:49:15,15,07,1, 11.9,1,1, 7.034, 10541.821, 204.573, 52574.677 20/06/02,21:49:15,16,07,1, 11.9,1,1, 7.034, 10541.831, 204.584, 52574.720 20/06/02,21:49:15,17,07,1, 11.9,1,1, 7.034, 10541.818, 204.596, 52574.785 20/06/02,21:49:15,18,07,1, 11.9,1,1, 7.034, 10541.817, 204.595, 52574.770 20/06/02,21:49:15,19,07,1, 11.9,1,1, 7.034, 10541.804, 204.590, 52574.779 20/06/02,21:49:16,00,07,1, 11.9,1,1, 7.035, 10541.763, 204.618, 52574.679 20/06/02,21:49:16,01,07,1, 11.9,1,1, 7.035, 10541.801, 204.574, 52574.647 20/06/02,21:49:16,02,07,1, 11.9,1,1, 7.035, 10541.805, 204.588, 52574.647 20/06/02,21:49:16,03,07,1, 11.9,1,1, 7.035, 10541.792, 204.582, 52574.645 20/06/02,21:49:16,04,07,1, 11.9,1,1, 7.035, 10541.805, 204.604, 52574.724 20/06/02,21:49:16,05,07,1, 11.9,1,1, 7.035, 10541.785, 204.586, 52574.799 20/06/02,21:49:16,06,07,1, 11.9,1,1, 7.035, 10541.797, 204.602, 52574.829 20/06/02,21:49:16,07,07,1, 11.9,1,1, 7.035, 10541.800, 204.640, 52574.866 20/06/02,21:49:16,08,07,1, 11.9,1,1, 7.035, 10541.771, 204.618, 52574.814 20/06/02,21:49:16,09,07,1, 11.9,1,1, 7.035, 10541.782, 204.607, 52574.798 20/06/02,21:49:16,10,07,1, 11.9,1,1, 7.035, 10541.781, 204.591, 52574.754 20/06/02,21:49:16,11,07,1, 11.9,1,1, 7.035, 10541.803, 204.610, 52574.718 20/06/02,21:49:16,12,07,1, 11.9,1,1, 7.035, 10541.782, 204.580, 52574.733 20/06/02,21:49:16,13,07,1, 11.9,1,1, 7.035, 10541.781, 204.585, 52574.798 20/06/02,21:49:16,14,07,1, 11.9,1,1, 7.035, 10541.797, 204.604, 52574.798 20/06/02,21:49:16,15,07,1, 11.9,1,1, 7.035, 10541.727, 204.609, 52574.862 20/06/02,21:49:16,16,07,1, 11.9,1,1, 7.035, 10541.782, 204.638, 52574.838 20/06/02,21:49:16,17,07,1, 11.9,1,1, 7.035, 10541.767, 204.604, 52574.737 20/06/02,21:49:16,18,07,1, 11.9,1,1, 7.035, 10541.765, 204.622, 52574.704 20/06/02,21:49:16,19,07,1, 11.9,1,1, 7.035, 10541.771, 204.618, 52574.679 20/06/02,21:49:17,00,07,1, 11.9,1,1, 7.036, 10541.763, 204.714, 52574.855 20/06/02,21:49:17,01,07,1, 11.9,1,1, 7.036, 10541.770, 204.613, 52574.746 20/06/02,21:49:17,02,07,1, 11.9,1,1, 7.036, 10541.812, 204.622, 52574.786 20/06/02,21:49:17,03,07,1, 11.9,1,1, 7.036, 10541.777, 204.613, 52574.839 20/06/02,21:49:17,04,07,1, 11.9,1,1, 7.036, 10541.747, 204.628, 52574.808 20/06/02,21:49:17,05,07,1, 11.9,1,1, 7.036, 10541.789, 204.641, 52574.762 20/06/02,21:49:17,06,07,1, 11.9,1,1, 7.036, 10541.738, 204.641, 52574.838 20/06/02,21:49:17,07,07,1, 11.9,1,1, 7.036, 10541.773, 204.643, 52574.805 20/06/02,21:49:17,08,07,1, 11.9,1,1, 7.036, 10541.783, 204.637, 52574.614 20/06/02,21:49:17,09,07,1, 11.9,1,1, 7.036, 10541.773, 204.648, 52574.707 20/06/02,21:49:17,10,07,1, 11.9,1,1, 7.036, 10541.766, 204.657, 52574.782 20/06/02,21:49:17,11,07,1, 11.9,1,1, 7.036, 10541.771, 204.675, 52574.840 20/06/02,21:49:17,12,07,1, 11.9,1,1, 7.036, 10541.761, 204.667, 52574.864 20/06/02,21:49:17,13,07,1, 11.9,1,1, 7.036, 10541.767, 204.669, 52574.851 20/06/02,21:49:17,14,07,1, 11.9,1,1, 7.036, 10541.795, 204.663, 52574.847 20/06/02,21:49:17,15,07,1, 11.9,1,1, 7.036, 10541.772, 204.657, 52574.740 20/06/02,21:49:17,16,07,1, 11.9,1,1, 7.036, 10541.749, 204.667, 52574.727 20/06/02,21:49:17,17,07,1, 11.9,1,1, 7.036, 10541.767, 204.678, 52574.708 20/06/02,21:49:17,18,07,1, 11.9,1,1, 7.036, 10541.776, 204.674, 52574.769 20/06/02,21:49:17,19,07,1, 11.9,1,1, 7.036, 10541.763, 204.714, 52574.855 20/06/02,21:49:18,00,07,1, 11.9,1,1, 7.034, 10541.722, 204.716, 52574.861 20/06/02,21:49:18,01,07,1, 11.9,1,1, 7.034, 10541.765, 204.706, 52574.855 20/06/02,21:49:18,02,07,1, 11.9,1,1, 7.034, 10541.762, 204.687, 52574.891 20/06/02,21:49:18,03,07,1, 11.9,1,1, 7.034, 10541.750, 204.661, 52574.773 20/06/02,21:49:18,04,07,1, 11.9,1,1, 7.034, 10541.742, 204.692, 52574.774 20/06/02,21:49:18,05,07,1, 11.9,1,1, 7.034, 10541.743, 204.678, 52574.730 20/06/02,21:49:18,06,07,1, 11.9,1,1, 7.034, 10541.764, 204.683, 52574.728 20/06/02,21:49:18,07,07,1, 11.9,1,1, 7.034, 10541.730, 204.674, 52574.750 20/06/02,21:49:18,08,07,1, 11.9,1,1, 7.034, 10541.673, 204.732, 52574.974 20/06/02,21:49:18,09,07,1, 11.9,1,1, 7.034, 10541.744, 204.692, 52574.888 20/06/02,21:49:18,10,07,1, 11.9,1,1, 7.034, 10541.738, 204.712, 52574.867 20/06/02,21:49:18,11,07,1, 11.9,1,1, 7.034, 10541.746, 204.710, 52574.812 20/06/02,21:49:18,12,07,1, 11.9,1,1, 7.034, 10541.735, 204.707, 52574.771 20/06/02,21:49:18,13,07,1, 11.9,1,1, 7.034, 10541.741, 204.693, 52574.716 20/06/02,21:49:18,14,07,1, 11.9,1,1, 7.034, 10541.759, 204.695, 52574.710 20/06/02,21:49:18,15,07,1, 11.9,1,1, 7.034, 10541.724, 204.697, 52574.760 20/06/02,21:49:18,16,07,1, 11.9,1,1, 7.034, 10541.730, 204.713, 52574.872 20/06/02,21:49:18,17,07,1, 11.9,1,1, 7.034, 10541.714, 204.739, 52574.871 20/06/02,21:49:18,18,07,1, 11.9,1,1, 7.034, 10541.686, 204.752, 52574.915 20/06/02,21:49:18,19,07,1, 11.9,1,1, 7.034, 10541.724, 204.716, 52574.861 20/06/02,21:49:19,00,07,1, 11.9,1,1, 7.038, 10541.730, 204.775, 52574.805 20/06/02,21:49:19,01,07,1, 11.9,1,1, 7.038, 10541.703, 204.706, 52574.756 20/06/02,21:49:19,02,07,1, 11.9,1,1, 7.038, 10541.711, 204.730, 52574.761 20/06/02,21:49:19,03,07,1, 11.9,1,1, 7.038, 10541.711, 204.734, 52574.781 20/06/02,21:49:19,04,07,1, 11.9,1,1, 7.038, 10541.730, 204.725, 52574.935 20/06/02,21:49:19,05,07,1, 11.9,1,1, 7.038, 10541.689, 204.763, 52574.925 20/06/02,21:49:19,06,07,1, 11.9,1,1, 7.038, 10541.703, 204.761, 52574.959 20/06/02,21:49:19,07,07,1, 11.9,1,1, 7.038, 10541.702, 204.765, 52574.992 20/06/02,21:49:19,08,07,1, 11.9,1,1, 7.038, 10541.699, 204.761, 52574.896 20/06/02,21:49:19,09,07,1, 11.9,1,1, 7.038, 10541.699, 204.750, 52574.865 20/06/02,21:49:19,10,07,1, 11.9,1,1, 7.038, 10541.715, 204.733, 52574.800 20/06/02,21:49:19,11,07,1, 11.9,1,1, 7.038, 10541.710, 204.743, 52574.798 20/06/02,21:49:19,12,07,1, 11.9,1,1, 7.038, 10541.708, 204.764, 52574.805 20/06/02,21:49:19,13,07,1, 11.9,1,1, 7.038, 10541.688, 204.791, 52574.868 20/06/02,21:49:19,14,07,1, 11.9,1,1, 7.038, 10541.715, 204.764, 52574.929 20/06/02,21:49:19,15,07,1, 11.9,1,1, 7.038, 10541.703, 204.803, 52574.979 20/06/02,21:49:19,16,07,1, 11.9,1,1, 7.038, 10541.715, 204.775, 52574.970 20/06/02,21:49:19,17,07,1, 11.9,1,1, 7.038, 10541.687, 204.785, 52574.893 20/06/02,21:49:19,18,07,1, 11.9,1,1, 7.038, 10541.693, 204.772, 52574.832 20/06/02,21:49:19,19,07,1, 11.9,1,1, 7.038, 10541.732, 204.775, 52574.805 20/06/02,21:49:20,00,07,1, 11.9,1,1, 7.034, 10541.688, 204.848, 52574.915 20/06/02,21:49:20,01,07,1, 11.9,1,1, 7.034, 10541.690, 204.791, 52574.806 20/06/02,21:49:20,02,07,1, 11.9,1,1, 7.034, 10541.703, 204.807, 52574.889 20/06/02,21:49:20,03,07,1, 11.9,1,1, 7.034, 10541.704, 204.802, 52574.947 20/06/02,21:49:20,04,07,1, 11.9,1,1, 7.034, 10541.678, 204.820, 52574.985 20/06/02,21:49:20,05,07,1, 11.9,1,1, 7.034, 10541.690, 204.823, 52574.948 20/06/02,21:49:20,06,07,1, 11.9,1,1, 7.034, 10541.668, 204.808, 52574.900 20/06/02,21:49:20,07,07,1, 11.9,1,1, 7.034, 10541.702, 204.825, 52574.825 20/06/02,21:49:20,08,07,1, 11.9,1,1, 7.034, 10541.722, 204.828, 52574.808 20/06/02,21:49:20,09,07,1, 11.9,1,1, 7.034, 10541.708, 204.802, 52574.838 20/06/02,21:49:20,10,07,1, 11.9,1,1, 7.034, 10541.704, 204.821, 52574.852 20/06/02,21:49:20,11,07,1, 11.9,1,1, 7.034, 10541.713, 204.836, 52574.933 20/06/02,21:49:20,12,07,1, 11.9,1,1, 7.034, 10541.714, 204.845, 52574.994 20/06/02,21:49:20,13,07,1, 11.9,1,1, 7.034, 10541.716, 204.849, 52575.020 20/06/02,21:49:20,14,07,1, 11.9,1,1, 7.034, 10541.717, 204.826, 52574.986 20/06/02,21:49:20,15,07,1, 11.9,1,1, 7.034, 10541.709, 204.828, 52574.865 20/06/02,21:49:20,16,07,1, 11.9,1,1, 7.034, 10541.663, 204.809, 52574.815 20/06/02,21:49:20,17,07,1, 11.9,1,1, 7.034, 10541.710, 204.851, 52574.828 20/06/02,21:49:20,18,07,1, 11.9,1,1, 7.034, 10541.683, 204.817, 52574.834 20/06/02,21:49:20,19,07,1, 11.9,1,1, 7.034, 10541.690, 204.848, 52574.915 20/06/02,21:49:21,00,07,1, 11.9,1,1, 7.037, 10541.705, 204.931, 52575.084 20/06/02,21:49:21,01,07,1, 11.9,1,1, 7.037, 10541.697, 204.868, 52575.025 20/06/02,21:49:21,02,07,1, 11.9,1,1, 7.037, 10541.689, 204.846, 52575.007 20/06/02,21:49:21,03,07,1, 11.9,1,1, 7.037, 10541.702, 204.874, 52574.949 20/06/02,21:49:21,04,07,1, 11.9,1,1, 7.037, 10541.683, 204.863, 52574.908 20/06/02,21:49:21,05,07,1, 11.9,1,1, 7.037, 10541.674, 204.869, 52574.847 20/06/02,21:49:21,06,07,1, 11.9,1,1, 7.037, 10541.697, 204.870, 52574.831 20/06/02,21:49:21,07,07,1, 11.9,1,1, 7.037, 10541.699, 204.872, 52574.877 20/06/02,21:49:21,08,07,1, 11.9,1,1, 7.037, 10541.708, 204.888, 52574.915 20/06/02,21:49:21,09,07,1, 11.9,1,1, 7.037, 10541.695, 204.874, 52574.954 20/06/02,21:49:21,10,07,1, 11.9,1,1, 7.037, 10541.703, 204.896, 52574.967 20/06/02,21:49:21,11,07,1, 11.9,1,1, 7.037, 10541.697, 204.906, 52575.020 20/06/02,21:49:21,12,07,1, 11.9,1,1, 7.037, 10541.688, 204.893, 52574.976 20/06/02,21:49:21,13,07,1, 11.9,1,1, 7.037, 10541.687, 204.894, 52574.890 20/06/02,21:49:21,14,07,1, 11.9,1,1, 7.037, 10541.729, 204.907, 52574.885 20/06/02,21:49:21,15,07,1, 11.9,1,1, 7.037, 10541.706, 204.913, 52574.861 20/06/02,21:49:21,16,07,1, 11.9,1,1, 7.037, 10541.713, 204.917, 52574.907 20/06/02,21:49:21,17,07,1, 11.9,1,1, 7.037, 10541.715, 204.890, 52574.951 20/06/02,21:49:21,18,07,1, 11.9,1,1, 7.037, 10541.688, 204.934, 52575.036 20/06/02,21:49:21,19,07,1, 11.9,1,1, 7.037, 10541.713, 204.931, 52575.084 20/06/02,21:49:22,00,07,1, 11.8,1,1, 7.036, 10541.697, 204.955, 52574.977 20/06/02,21:49:22,01,07,1, 11.8,1,1, 7.036, 10541.694, 204.925, 52575.000 20/06/02,21:49:22,02,07,1, 11.8,1,1, 7.036, 10541.686, 204.925, 52574.909 20/06/02,21:49:22,03,07,1, 11.8,1,1, 7.036, 10541.720, 204.921, 52574.864 20/06/02,21:49:22,04,07,1, 11.8,1,1, 7.036, 10541.720, 204.918, 52574.865 20/06/02,21:49:22,05,07,1, 11.8,1,1, 7.036, 10541.717, 204.934, 52574.887 20/06/02,21:49:22,06,07,1, 11.8,1,1, 7.036, 10541.697, 204.956, 52574.964 20/06/02,21:49:22,07,07,1, 11.8,1,1, 7.036, 10541.705, 204.947, 52575.042 20/06/02,21:49:22,08,07,1, 11.8,1,1, 7.036, 10541.687, 204.950, 52575.099 20/06/02,21:49:22,09,07,1, 11.8,1,1, 7.036, 10541.713, 204.977, 52575.050 20/06/02,21:49:22,10,07,1, 11.8,1,1, 7.036, 10541.719, 204.979, 52574.965 20/06/02,21:49:22,11,07,1, 11.8,1,1, 7.036, 10541.694, 204.958, 52574.947 20/06/02,21:49:22,12,07,1, 11.8,1,1, 7.036, 10541.716, 204.940, 52574.924 20/06/02,21:49:22,13,07,1, 11.8,1,1, 7.036, 10541.729, 204.947, 52574.936 20/06/02,21:49:22,14,07,1, 11.8,1,1, 7.036, 10541.697, 204.951, 52574.992 20/06/02,21:49:22,15,07,1, 11.8,1,1, 7.036, 10541.696, 204.983, 52575.020 20/06/02,21:49:22,16,07,1, 11.8,1,1, 7.036, 10541.699, 204.961, 52575.058 20/06/02,21:49:22,17,07,1, 11.8,1,1, 7.036, 10541.691, 204.955, 52575.064 20/06/02,21:49:22,18,07,1, 11.8,1,1, 7.036, 10541.674, 204.958, 52575.011 20/06/02,21:49:22,19,07,1, 11.8,1,1, 7.036, 10541.703, 204.955, 52574.977 20/06/02,21:49:23,00,07,1, 11.9,1,1, 7.037, 10541.697, 205.002, 52574.947 20/06/02,21:49:23,01,07,1, 11.9,1,1, 7.037, 10541.688, 204.940, 52574.905 20/06/02,21:49:23,02,07,1, 11.9,1,1, 7.037, 10541.708, 204.951, 52574.950 20/06/02,21:49:23,03,07,1, 11.9,1,1, 7.037, 10541.693, 204.962, 52574.983 20/06/02,21:49:23,04,07,1, 11.9,1,1, 7.037, 10541.695, 204.953, 52575.102 20/06/02,21:49:23,05,07,1, 11.9,1,1, 7.037, 10541.707, 204.945, 52575.090 20/06/02,21:49:23,06,07,1, 11.9,1,1, 7.037, 10541.706, 204.970, 52575.053 20/06/02,21:49:23,07,07,1, 11.9,1,1, 7.037, 10541.679, 204.986, 52575.045 20/06/02,21:49:23,08,07,1, 11.9,1,1, 7.037, 10541.745, 204.986, 52574.852 20/06/02,21:49:23,09,07,1, 11.9,1,1, 7.037, 10541.693, 204.990, 52574.879 20/06/02,21:49:23,10,07,1, 11.9,1,1, 7.037, 10541.727, 204.985, 52574.970 20/06/02,21:49:23,11,07,1, 11.9,1,1, 7.037, 10541.715, 204.992, 52574.994 20/06/02,21:49:23,12,07,1, 11.9,1,1, 7.037, 10541.714, 205.008, 52575.046 20/06/02,21:49:23,13,07,1, 11.9,1,1, 7.037, 10541.672, 205.024, 52575.131 20/06/02,21:49:23,14,07,1, 11.9,1,1, 7.037, 10541.701, 205.026, 52575.100 20/06/02,21:49:23,15,07,1, 11.9,1,1, 7.037, 10541.687, 205.024, 52575.064 20/06/02,21:49:23,16,07,1, 11.9,1,1, 7.037, 10541.674, 204.993, 52574.983 20/06/02,21:49:23,17,07,1, 11.9,1,1, 7.037, 10541.688, 205.020, 52574.899 20/06/02,21:49:23,18,07,1, 11.9,1,1, 7.037, 10541.712, 205.010, 52574.924 20/06/02,21:49:23,19,07,1, 11.9,1,1, 7.037, 10541.701, 205.002, 52574.947 20/06/02,21:49:24,00,07,1, 11.8,1,1, 7.035, 10541.705, 205.098, 52575.163 20/06/02,21:49:24,01,07,1, 11.8,1,1, 7.035, 10541.696, 205.045, 52575.081 20/06/02,21:49:24,02,07,1, 11.8,1,1, 7.035, 10541.685, 205.045, 52575.105 20/06/02,21:49:24,03,07,1, 11.8,1,1, 7.035, 10541.687, 205.048, 52575.103 20/06/02,21:49:24,04,07,1, 11.8,1,1, 7.035, 10541.685, 205.038, 52575.070 20/06/02,21:49:24,05,07,1, 11.8,1,1, 7.035, 10541.684, 205.042, 52574.979 20/06/02,21:49:24,06,07,1, 11.8,1,1, 7.035, 10541.695, 205.058, 52574.955 20/06/02,21:49:24,07,07,1, 11.8,1,1, 7.035, 10541.727, 205.045, 52574.938 20/06/02,21:49:24,08,07,1, 11.8,1,1, 7.035, 10541.701, 205.053, 52575.013 20/06/02,21:49:24,09,07,1, 11.8,1,1, 7.035, 10541.681, 205.054, 52575.060 20/06/02,21:49:24,10,07,1, 11.8,1,1, 7.035, 10541.691, 205.096, 52575.146 20/06/02,21:49:24,11,07,1, 11.8,1,1, 7.035, 10541.699, 205.084, 52575.147 20/06/02,21:49:24,12,07,1, 11.8,1,1, 7.035, 10541.663, 205.081, 52575.078 20/06/02,21:49:24,13,07,1, 11.8,1,1, 7.035, 10541.678, 205.069, 52575.016 20/06/02,21:49:24,14,07,1, 11.8,1,1, 7.035, 10541.677, 205.076, 52574.979 20/06/02,21:49:24,15,07,1, 11.8,1,1, 7.035, 10541.678, 205.081, 52574.953 20/06/02,21:49:24,16,07,1, 11.8,1,1, 7.035, 10541.698, 205.089, 52575.009 20/06/02,21:49:24,17,07,1, 11.8,1,1, 7.035, 10541.694, 205.099, 52575.064 20/06/02,21:49:24,18,07,1, 11.8,1,1, 7.035, 10541.713, 205.098, 52575.119 20/06/02,21:49:24,19,07,1, 11.8,1,1, 7.035, 10541.707, 205.098, 52575.163 20/06/02,21:49:25,00,07,1, 11.9,1,1, 7.033, 10541.672, 205.169, 52575.077 20/06/02,21:49:25,01,07,1, 11.9,1,1, 7.033, 10541.675, 205.089, 52575.085 20/06/02,21:49:25,02,07,1, 11.9,1,1, 7.033, 10541.717, 205.124, 52575.064 20/06/02,21:49:25,03,07,1, 11.9,1,1, 7.033, 10541.700, 205.112, 52574.999 20/06/02,21:49:25,04,07,1, 11.9,1,1, 7.033, 10541.673, 205.107, 52575.021 20/06/02,21:49:25,05,07,1, 11.9,1,1, 7.033, 10541.713, 205.125, 52575.023 20/06/02,21:49:25,06,07,1, 11.9,1,1, 7.033, 10541.708, 205.124, 52575.085 20/06/02,21:49:25,07,07,1, 11.9,1,1, 7.033, 10541.681, 205.113, 52575.125 20/06/02,21:49:25,08,07,1, 11.9,1,1, 7.033, 10541.705, 205.125, 52575.164 20/06/02,21:49:25,09,07,1, 11.9,1,1, 7.033, 10541.689, 205.124, 52575.098 20/06/02,21:49:25,10,07,1, 11.9,1,1, 7.033, 10541.665, 205.106, 52575.079 20/06/02,21:49:25,11,07,1, 11.9,1,1, 7.033, 10541.692, 205.120, 52575.035 20/06/02,21:49:25,12,07,1, 11.9,1,1, 7.033, 10541.673, 205.127, 52574.943 20/06/02,21:49:25,13,07,1, 11.9,1,1, 7.033, 10541.699, 205.124, 52574.997 20/06/02,21:49:25,14,07,1, 11.9,1,1, 7.033, 10541.672, 205.118, 52575.093 20/06/02,21:49:25,15,07,1, 11.9,1,1, 7.033, 10541.661, 205.152, 52575.150 20/06/02,21:49:25,16,07,1, 11.9,1,1, 7.033, 10541.686, 205.126, 52575.185 20/06/02,21:49:25,17,07,1, 11.9,1,1, 7.033, 10541.714, 205.137, 52575.188 20/06/02,21:49:25,18,07,1, 11.9,1,1, 7.033, 10541.710, 205.170, 52575.133 20/06/02,21:49:25,19,07,1, 11.9,1,1, 7.033, 10541.679, 205.169, 52575.077 20/06/02,21:49:26,00,07,1, 11.8,1,1, 7.034, 10541.672, 205.204, 52575.148 20/06/02,21:49:26,01,07,1, 11.8,1,1, 7.034, 10541.699, 205.132, 52575.036 20/06/02,21:49:26,02,07,1, 11.8,1,1, 7.034, 10541.724, 205.155, 52575.071 20/06/02,21:49:26,03,07,1, 11.8,1,1, 7.034, 10541.706, 205.184, 52575.150 20/06/02,21:49:26,04,07,1, 11.8,1,1, 7.034, 10541.696, 205.159, 52575.210 20/06/02,21:49:26,05,07,1, 11.8,1,1, 7.034, 10541.702, 205.181, 52575.221 20/06/02,21:49:26,06,07,1, 11.8,1,1, 7.034, 10541.694, 205.163, 52575.211 20/06/02,21:49:26,07,07,1, 11.8,1,1, 7.034, 10541.674, 205.185, 52575.128 20/06/02,21:49:26,08,07,1, 11.8,1,1, 7.034, 10541.695, 205.172, 52575.109 20/06/02,21:49:26,09,07,1, 11.8,1,1, 7.034, 10541.702, 205.179, 52575.090 20/06/02,21:49:26,10,07,1, 11.8,1,1, 7.034, 10541.694, 205.170, 52575.031 20/06/02,21:49:26,11,07,1, 11.8,1,1, 7.034, 10541.696, 205.176, 52575.101 20/06/02,21:49:26,12,07,1, 11.8,1,1, 7.034, 10541.686, 205.195, 52575.185 20/06/02,21:49:26,13,07,1, 11.8,1,1, 7.034, 10541.698, 205.191, 52575.247 20/06/02,21:49:26,14,07,1, 11.8,1,1, 7.034, 10541.692, 205.187, 52575.250 20/06/02,21:49:26,15,07,1, 11.8,1,1, 7.034, 10541.703, 205.204, 52575.224 20/06/02,21:49:26,16,07,1, 11.8,1,1, 7.034, 10541.701, 205.214, 52575.199 20/06/02,21:49:26,17,07,1, 11.8,1,1, 7.034, 10541.699, 205.197, 52575.080 20/06/02,21:49:26,18,07,1, 11.8,1,1, 7.034, 10541.700, 205.215, 52575.066 20/06/02,21:49:26,19,07,1, 11.8,1,1, 7.034, 10541.677, 205.204, 52575.148 20/06/02,21:49:27,00,07,1, 11.9,1,1, 7.032, 10541.630, 205.281, 52575.256 20/06/02,21:49:27,01,07,1, 11.9,1,1, 7.032, 10541.697, 205.230, 52575.192 20/06/02,21:49:27,02,07,1, 11.9,1,1, 7.032, 10541.684, 205.218, 52575.262 20/06/02,21:49:27,03,07,1, 11.9,1,1, 7.032, 10541.675, 205.222, 52575.226 20/06/02,21:49:27,04,07,1, 11.9,1,1, 7.032, 10541.671, 205.233, 52575.198 20/06/02,21:49:27,05,07,1, 11.9,1,1, 7.032, 10541.665, 205.223, 52575.149 20/06/02,21:49:27,06,07,1, 11.9,1,1, 7.032, 10541.682, 205.253, 52575.114 20/06/02,21:49:27,07,07,1, 11.9,1,1, 7.032, 10541.685, 205.262, 52575.100 20/06/02,21:49:27,08,07,1, 11.9,1,1, 7.032, 10541.674, 205.242, 52575.122 20/06/02,21:49:27,09,07,1, 11.9,1,1, 7.032, 10541.661, 205.251, 52575.189 20/06/02,21:49:27,10,07,1, 11.9,1,1, 7.032, 10541.655, 205.275, 52575.248 20/06/02,21:49:27,11,07,1, 11.9,1,1, 7.032, 10541.675, 205.248, 52575.241 20/06/02,21:49:27,12,07,1, 11.9,1,1, 7.032, 10541.697, 205.259, 52575.283 20/06/02,21:49:27,13,07,1, 11.9,1,1, 7.032, 10541.683, 205.257, 52575.209 20/06/02,21:49:27,14,07,1, 11.9,1,1, 7.032, 10541.660, 205.245, 52575.124 20/06/02,21:49:27,15,07,1, 11.9,1,1, 7.032, 10541.653, 205.254, 52575.082 20/06/02,21:49:27,16,07,1, 11.9,1,1, 7.032, 10541.663, 205.259, 52575.130 20/06/02,21:49:27,17,07,1, 11.9,1,1, 7.032, 10541.684, 205.275, 52575.171 20/06/02,21:49:27,18,07,1, 11.9,1,1, 7.032, 10541.651, 205.283, 52575.185 20/06/02,21:49:27,19,07,1, 11.9,1,1, 7.032, 10541.632, 205.281, 52575.256 20/06/02,21:49:28,00,07,1, 11.9,1,1, 7.033, 10541.638, 205.353, 52575.255 20/06/02,21:49:28,01,07,1, 11.9,1,1, 7.033, 10541.671, 205.300, 52575.285 20/06/02,21:49:28,02,07,1, 11.9,1,1, 7.033, 10541.663, 205.287, 52575.179 20/06/02,21:49:28,03,07,1, 11.9,1,1, 7.033, 10541.659, 205.282, 52575.146 20/06/02,21:49:28,04,07,1, 11.9,1,1, 7.033, 10541.684, 205.285, 52575.110 20/06/02,21:49:28,05,07,1, 11.9,1,1, 7.033, 10541.665, 205.286, 52575.143 20/06/02,21:49:28,06,07,1, 11.9,1,1, 7.033, 10541.674, 205.294, 52575.129 20/06/02,21:49:28,07,07,1, 11.9,1,1, 7.033, 10541.659, 205.298, 52575.209 20/06/02,21:49:28,08,07,1, 11.9,1,1, 7.033, 10541.663, 205.332, 52575.280 20/06/02,21:49:28,09,07,1, 11.9,1,1, 7.033, 10541.652, 205.332, 52575.298 20/06/02,21:49:28,10,07,1, 11.9,1,1, 7.033, 10541.648, 205.330, 52575.217 20/06/02,21:49:28,11,07,1, 11.9,1,1, 7.033, 10541.640, 205.331, 52575.172 20/06/02,21:49:28,12,07,1, 11.9,1,1, 7.033, 10541.660, 205.334, 52575.126 20/06/02,21:49:28,13,07,1, 11.9,1,1, 7.033, 10541.693, 205.355, 52575.124 20/06/02,21:49:28,14,07,1, 11.9,1,1, 7.033, 10541.685, 205.345, 52575.162 20/06/02,21:49:28,15,07,1, 11.9,1,1, 7.033, 10541.651, 205.339, 52575.218 20/06/02,21:49:28,16,07,1, 11.9,1,1, 7.033, 10541.669, 205.345, 52575.250 20/06/02,21:49:28,17,07,1, 11.9,1,1, 7.033, 10541.653, 205.374, 52575.302 20/06/02,21:49:28,18,07,1, 11.9,1,1, 7.033, 10541.676, 205.339, 52575.294 20/06/02,21:49:28,19,07,1, 11.9,1,1, 7.033, 10541.645, 205.353, 52575.255 20/06/02,21:49:29,00,07,1, 11.9,1,1, 7.036, 10541.646, 205.417, 52575.223 20/06/02,21:49:29,01,07,1, 11.9,1,1, 7.036, 10541.662, 205.371, 52575.136 20/06/02,21:49:29,02,07,1, 11.9,1,1, 7.036, 10541.659, 205.359, 52575.143 20/06/02,21:49:29,03,07,1, 11.9,1,1, 7.036, 10541.685, 205.376, 52575.177 20/06/02,21:49:29,04,07,1, 11.9,1,1, 7.036, 10541.675, 205.344, 52575.243 20/06/02,21:49:29,05,07,1, 11.9,1,1, 7.036, 10541.653, 205.366, 52575.312 20/06/02,21:49:29,06,07,1, 11.9,1,1, 7.036, 10541.654, 205.398, 52575.333 20/06/02,21:49:29,07,07,1, 11.9,1,1, 7.036, 10541.641, 205.423, 52575.339 20/06/02,21:49:29,08,07,1, 11.9,1,1, 7.036, 10541.671, 205.392, 52575.233 20/06/02,21:49:29,09,07,1, 11.9,1,1, 7.036, 10541.659, 205.369, 52575.176 20/06/02,21:49:29,10,07,1, 11.9,1,1, 7.036, 10541.653, 205.395, 52575.121 20/06/02,21:49:29,11,07,1, 11.9,1,1, 7.036, 10541.683, 205.374, 52575.211 20/06/02,21:49:29,12,07,1, 11.9,1,1, 7.036, 10541.686, 205.394, 52575.267 20/06/02,21:49:29,13,07,1, 11.9,1,1, 7.036, 10541.663, 205.407, 52575.304 20/06/02,21:49:29,14,07,1, 11.9,1,1, 7.036, 10541.669, 205.401, 52575.346 20/06/02,21:49:29,15,07,1, 11.9,1,1, 7.036, 10541.671, 205.419, 52575.361 20/06/02,21:49:29,16,07,1, 11.9,1,1, 7.036, 10541.662, 205.420, 52575.307 20/06/02,21:49:29,17,07,1, 11.9,1,1, 7.036, 10541.646, 205.419, 52575.243 20/06/02,21:49:29,18,07,1, 11.9,1,1, 7.036, 10541.650, 205.392, 52575.193 20/06/02,21:49:29,19,07,1, 11.9,1,1, 7.036, 10541.647, 205.417, 52575.223 20/06/02,21:49:30,00,07,1, 11.9,1,1, 7.032, 10541.638, 205.498, 52575.386 20/06/02,21:49:30,01,07,1, 11.9,1,1, 7.032, 10541.661, 205.461, 52575.284 20/06/02,21:49:30,02,07,1, 11.9,1,1, 7.032, 10541.626, 205.437, 52575.362 20/06/02,21:49:30,03,07,1, 11.9,1,1, 7.032, 10541.634, 205.456, 52575.399 20/06/02,21:49:30,04,07,1, 11.9,1,1, 7.032, 10541.639, 205.455, 52575.354 20/06/02,21:49:30,05,07,1, 11.9,1,1, 7.032, 10541.631, 205.455, 52575.306 20/06/02,21:49:30,06,07,1, 11.9,1,1, 7.032, 10541.607, 205.440, 52575.099 20/06/02,21:49:30,07,07,1, 11.9,1,1, 7.032, 10541.624, 205.430, 52575.167 20/06/02,21:49:30,08,07,1, 11.9,1,1, 7.032, 10541.638, 205.432, 52575.131 20/06/02,21:49:30,09,07,1, 11.9,1,1, 7.032, 10541.643, 205.460, 52575.252 20/06/02,21:49:30,10,07,1, 11.9,1,1, 7.032, 10541.655, 205.474, 52575.330 20/06/02,21:49:30,11,07,1, 11.9,1,1, 7.032, 10541.633, 205.450, 52575.357 20/06/02,21:49:30,12,07,1, 11.9,1,1, 7.032, 10541.588, 205.453, 52575.407 20/06/02,21:49:30,13,07,1, 11.9,1,1, 7.032, 10541.625, 205.461, 52575.347 20/06/02,21:49:30,14,07,1, 11.9,1,1, 7.032, 10541.615, 205.447, 52575.223 20/06/02,21:49:30,15,07,1, 11.9,1,1, 7.032, 10541.626, 205.464, 52575.242 20/06/02,21:49:30,16,07,1, 11.9,1,1, 7.032, 10541.657, 205.491, 52575.204 20/06/02,21:49:30,17,07,1, 11.9,1,1, 7.032, 10541.611, 205.463, 52575.234 20/06/02,21:49:30,18,07,1, 11.9,1,1, 7.032, 10541.624, 205.481, 52575.305 20/06/02,21:49:30,19,07,1, 11.9,1,1, 7.032, 10541.641, 205.498, 52575.386 20/06/02,21:49:31,00,07,1, 11.9,1,1, 7.036, 10541.563, 205.567, 52575.401 20/06/02,21:49:31,01,07,1, 11.9,1,1, 7.036, 10541.605, 205.500, 52575.409 20/06/02,21:49:31,02,07,1, 11.9,1,1, 7.036, 10541.599, 205.486, 52575.345 20/06/02,21:49:31,03,07,1, 11.9,1,1, 7.036, 10541.597, 205.504, 52575.269 20/06/02,21:49:31,04,07,1, 11.9,1,1, 7.036, 10541.598, 205.526, 52575.231 20/06/02,21:49:31,05,07,1, 11.9,1,1, 7.036, 10541.626, 205.497, 52575.236 20/06/02,21:49:31,06,07,1, 11.9,1,1, 7.036, 10541.635, 205.502, 52575.275 20/06/02,21:49:31,07,07,1, 11.9,1,1, 7.036, 10541.601, 205.520, 52575.373 20/06/02,21:49:31,08,07,1, 11.9,1,1, 7.036, 10541.600, 205.535, 52575.449 20/06/02,21:49:31,09,07,1, 11.9,1,1, 7.036, 10541.627, 205.524, 52575.425 20/06/02,21:49:31,10,07,1, 11.9,1,1, 7.036, 10541.592, 205.544, 52575.376 20/06/02,21:49:31,11,07,1, 11.9,1,1, 7.036, 10541.602, 205.535, 52575.317 20/06/02,21:49:31,12,07,1, 11.9,1,1, 7.036, 10541.581, 205.538, 52575.284 20/06/02,21:49:31,13,07,1, 11.9,1,1, 7.036, 10541.590, 205.546, 52575.243 20/06/02,21:49:31,14,07,1, 11.9,1,1, 7.036, 10541.591, 205.531, 52575.294 20/06/02,21:49:31,15,07,1, 11.9,1,1, 7.036, 10541.555, 205.558, 52575.318 20/06/02,21:49:31,16,07,1, 11.9,1,1, 7.036, 10541.561, 205.551, 52575.397 20/06/02,21:49:31,17,07,1, 11.9,1,1, 7.036, 10541.597, 205.583, 52575.424 20/06/02,21:49:31,18,07,1, 11.9,1,1, 7.036, 10541.572, 205.580, 52575.420 20/06/02,21:49:31,19,07,1, 11.9,1,1, 7.036, 10541.564, 205.567, 52575.401 20/06/02,21:49:32,00,07,1, 11.9,1,1, 7.035, 10541.505, 205.621, 52575.307 20/06/02,21:49:32,01,07,1, 11.9,1,1, 7.035, 10541.566, 205.575, 52575.276 20/06/02,21:49:32,02,07,1, 11.9,1,1, 7.035, 10541.532, 205.552, 52575.258 20/06/02,21:49:32,03,07,1, 11.9,1,1, 7.035, 10541.571, 205.602, 52575.348 20/06/02,21:49:32,04,07,1, 11.9,1,1, 7.035, 10541.580, 205.615, 52575.421 20/06/02,21:49:32,05,07,1, 11.9,1,1, 7.035, 10541.533, 205.617, 52575.468 20/06/02,21:49:32,06,07,1, 11.9,1,1, 7.035, 10541.548, 205.611, 52575.482 20/06/02,21:49:32,07,07,1, 11.9,1,1, 7.035, 10541.533, 205.609, 52575.407 20/06/02,21:49:32,08,07,1, 11.9,1,1, 7.035, 10541.549, 205.620, 52575.418 20/06/02,21:49:32,09,07,1, 11.9,1,1, 7.035, 10541.551, 205.592, 52575.309 20/06/02,21:49:32,10,07,1, 11.9,1,1, 7.035, 10541.556, 205.622, 52575.302 20/06/02,21:49:32,11,07,1, 11.9,1,1, 7.035, 10541.535, 205.619, 52575.327 20/06/02,21:49:32,12,07,1, 11.9,1,1, 7.035, 10541.543, 205.633, 52575.327 20/06/02,21:49:32,13,07,1, 11.9,1,1, 7.035, 10541.533, 205.612, 52575.417 20/06/02,21:49:32,14,07,1, 11.9,1,1, 7.035, 10541.546, 205.639, 52575.453 20/06/02,21:49:32,15,07,1, 11.9,1,1, 7.035, 10541.529, 205.628, 52575.428 20/06/02,21:49:32,16,07,1, 11.9,1,1, 7.035, 10541.531, 205.599, 52575.454 20/06/02,21:49:32,17,07,1, 11.9,1,1, 7.035, 10541.534, 205.580, 52575.383 20/06/02,21:49:32,18,07,1, 11.9,1,1, 7.035, 10541.515, 205.610, 52575.277 20/06/02,21:49:32,19,07,1, 11.9,1,1, 7.035, 10541.508, 205.621, 52575.307 20/06/02,21:49:33,00,07,1, 12.0,1,1, 7.031, 10541.438, 205.731, 52575.493 20/06/02,21:49:33,01,07,1, 12.0,1,1, 7.031, 10541.518, 205.618, 52575.406 20/06/02,21:49:33,02,07,1, 12.0,1,1, 7.031, 10541.517, 205.646, 52575.472 20/06/02,21:49:33,03,07,1, 12.0,1,1, 7.031, 10541.508, 205.662, 52575.466 20/06/02,21:49:33,04,07,1, 12.0,1,1, 7.031, 10541.511, 205.653, 52575.500 20/06/02,21:49:33,05,07,1, 12.0,1,1, 7.031, 10541.483, 205.643, 52575.411 20/06/02,21:49:33,06,07,1, 12.0,1,1, 7.031, 10541.495, 205.650, 52575.352 20/06/02,21:49:33,07,07,1, 12.0,1,1, 7.031, 10541.496, 205.656, 52575.361 20/06/02,21:49:33,08,07,1, 12.0,1,1, 7.031, 10541.507, 205.666, 52575.357 20/06/02,21:49:33,09,07,1, 12.0,1,1, 7.031, 10541.490, 205.654, 52575.407 20/06/02,21:49:33,10,07,1, 12.0,1,1, 7.031, 10541.491, 205.683, 52575.494 20/06/02,21:49:33,11,07,1, 12.0,1,1, 7.031, 10541.489, 205.705, 52575.489 20/06/02,21:49:33,12,07,1, 12.0,1,1, 7.031, 10541.493, 205.698, 52575.526 20/06/02,21:49:33,13,07,1, 12.0,1,1, 7.031, 10541.453, 205.664, 52575.493 20/06/02,21:49:33,14,07,1, 12.0,1,1, 7.031, 10541.460, 205.685, 52575.454 20/06/02,21:49:33,15,07,1, 12.0,1,1, 7.031, 10541.476, 205.712, 52575.381 20/06/02,21:49:33,16,07,1, 12.0,1,1, 7.031, 10541.454, 205.689, 52575.357 20/06/02,21:49:33,17,07,1, 12.0,1,1, 7.031, 10541.477, 205.702, 52575.356 20/06/02,21:49:33,18,07,1, 12.0,1,1, 7.031, 10541.460, 205.707, 52575.373 20/06/02,21:49:33,19,07,1, 12.0,1,1, 7.031, 10541.440, 205.731, 52575.493 20/06/02,21:49:34,00,07,1, 11.8,1,1, 7.037, 10541.371, 205.815, 52575.544 20/06/02,21:49:34,01,07,1, 11.8,1,1, 7.037, 10541.437, 205.730, 52575.525 20/06/02,21:49:34,02,07,1, 11.8,1,1, 7.037, 10541.448, 205.744, 52575.493 20/06/02,21:49:34,03,07,1, 11.8,1,1, 7.037, 10541.437, 205.751, 52575.448 20/06/02,21:49:34,04,07,1, 11.8,1,1, 7.037, 10541.426, 205.742, 52575.380 20/06/02,21:49:34,05,07,1, 11.8,1,1, 7.037, 10541.415, 205.734, 52575.391 20/06/02,21:49:34,06,07,1, 11.8,1,1, 7.037, 10541.443, 205.766, 52575.431 20/06/02,21:49:34,07,07,1, 11.8,1,1, 7.037, 10541.426, 205.798, 52575.476 20/06/02,21:49:34,08,07,1, 11.8,1,1, 7.037, 10541.420, 205.755, 52575.486 20/06/02,21:49:34,09,07,1, 11.8,1,1, 7.037, 10541.394, 205.760, 52575.612 20/06/02,21:49:34,10,07,1, 11.8,1,1, 7.037, 10541.377, 205.804, 52575.579 20/06/02,21:49:34,11,07,1, 11.8,1,1, 7.037, 10541.366, 205.795, 52575.498 20/06/02,21:49:34,12,07,1, 11.8,1,1, 7.037, 10541.367, 205.785, 52575.397 20/06/02,21:49:34,13,07,1, 11.8,1,1, 7.037, 10541.376, 205.797, 52575.361 20/06/02,21:49:34,14,07,1, 11.8,1,1, 7.037, 10541.369, 205.800, 52575.353 20/06/02,21:49:34,15,07,1, 11.8,1,1, 7.037, 10541.392, 205.807, 52575.429 20/06/02,21:49:34,16,07,1, 11.8,1,1, 7.037, 10541.390, 205.821, 52575.478 20/06/02,21:49:34,17,07,1, 11.8,1,1, 7.037, 10541.379, 205.810, 52575.524 20/06/02,21:49:34,18,07,1, 11.8,1,1, 7.037, 10541.384, 205.817, 52575.553 20/06/02,21:49:34,19,07,1, 11.8,1,1, 7.037, 10541.378, 205.815, 52575.544 20/06/02,21:49:35,00,07,1, 11.9,1,1, 7.037, 10541.271, 205.877, 52575.443 20/06/02,21:49:35,01,07,1, 11.9,1,1, 7.037, 10541.348, 205.785, 52575.138 20/06/02,21:49:35,02,07,1, 11.9,1,1, 7.037, 10541.344, 205.815, 52575.482 20/06/02,21:49:35,03,07,1, 11.9,1,1, 7.037, 10541.361, 205.809, 52575.446 20/06/02,21:49:35,04,07,1, 11.9,1,1, 7.037, 10541.346, 205.818, 52575.521 20/06/02,21:49:35,05,07,1, 11.9,1,1, 7.037, 10541.351, 205.827, 52575.538 20/06/02,21:49:35,06,07,1, 11.9,1,1, 7.037, 10541.326, 205.822, 52575.584 20/06/02,21:49:35,07,07,1, 11.9,1,1, 7.037, 10541.331, 205.844, 52575.597 20/06/02,21:49:35,08,07,1, 11.9,1,1, 7.037, 10541.321, 205.830, 52575.513 20/06/02,21:49:35,09,07,1, 11.9,1,1, 7.037, 10541.301, 205.852, 52575.405 20/06/02,21:49:35,10,07,1, 11.9,1,1, 7.037, 10541.295, 205.836, 52575.413 20/06/02,21:49:35,11,07,1, 11.9,1,1, 7.037, 10541.325, 205.852, 52575.361 20/06/02,21:49:35,12,07,1, 11.9,1,1, 7.037, 10541.312, 205.858, 52575.438 20/06/02,21:49:35,13,07,1, 11.9,1,1, 7.037, 10541.273, 205.864, 52575.552 20/06/02,21:49:35,14,07,1, 11.9,1,1, 7.037, 10541.295, 205.853, 52575.560 20/06/02,21:49:35,15,07,1, 11.9,1,1, 7.037, 10541.301, 205.873, 52575.476 20/06/02,21:49:35,16,07,1, 11.9,1,1, 7.037, 10541.324, 205.892, 52575.549 20/06/02,21:49:35,17,07,1, 11.9,1,1, 7.037, 10541.301, 205.863, 52575.501 20/06/02,21:49:35,18,07,1, 11.9,1,1, 7.037, 10541.291, 205.891, 52575.458 20/06/02,21:49:35,19,07,1, 11.9,1,1, 7.037, 10541.271, 205.877, 52575.443 20/06/02,21:49:36,00,07,1, 11.9,1,1, 7.032, 10541.146, 205.994, 52575.553 20/06/02,21:49:36,01,07,1, 11.9,1,1, 7.032, 10541.271, 205.932, 52575.560 20/06/02,21:49:36,02,07,1, 11.9,1,1, 7.032, 10541.251, 205.934, 52575.578 20/06/02,21:49:36,03,07,1, 11.9,1,1, 7.032, 10541.230, 205.913, 52575.614 20/06/02,21:49:36,04,07,1, 11.9,1,1, 7.032, 10541.231, 205.929, 52575.628 20/06/02,21:49:36,05,07,1, 11.9,1,1, 7.032, 10541.241, 205.930, 52575.616 20/06/02,21:49:36,06,07,1, 11.9,1,1, 7.032, 10541.220, 205.883, 52575.520 20/06/02,21:49:36,07,07,1, 11.9,1,1, 7.032, 10541.237, 205.928, 52575.442 20/06/02,21:49:36,08,07,1, 11.9,1,1, 7.032, 10541.232, 205.889, 52575.460 20/06/02,21:49:36,09,07,1, 11.9,1,1, 7.032, 10541.214, 205.908, 52575.467 20/06/02,21:49:36,10,07,1, 11.9,1,1, 7.032, 10541.201, 205.921, 52575.540 20/06/02,21:49:36,11,07,1, 11.9,1,1, 7.032, 10541.198, 205.910, 52575.594 20/06/02,21:49:36,12,07,1, 11.9,1,1, 7.032, 10541.200, 205.918, 52575.635 20/06/02,21:49:36,13,07,1, 11.9,1,1, 7.032, 10541.189, 205.933, 52575.595 20/06/02,21:49:36,14,07,1, 11.9,1,1, 7.032, 10541.175, 205.904, 52575.532 20/06/02,21:49:36,15,07,1, 11.9,1,1, 7.032, 10541.173, 205.929, 52575.442 20/06/02,21:49:36,16,07,1, 11.9,1,1, 7.032, 10541.187, 205.926, 52575.441 20/06/02,21:49:36,17,07,1, 11.9,1,1, 7.032, 10541.184, 205.942, 52575.460 20/06/02,21:49:36,18,07,1, 11.9,1,1, 7.032, 10541.180, 205.972, 52575.530 20/06/02,21:49:36,19,07,1, 11.9,1,1, 7.032, 10541.150, 205.994, 52575.553 20/06/02,21:49:37,00,07,1, 11.8,1,1, 7.035, 10541.021, 206.041, 52575.677 20/06/02,21:49:37,01,07,1, 11.8,1,1, 7.035, 10541.138, 205.984, 52575.656 20/06/02,21:49:37,02,07,1, 11.8,1,1, 7.035, 10541.118, 205.971, 52575.600 20/06/02,21:49:37,03,07,1, 11.8,1,1, 7.035, 10541.127, 205.967, 52575.540 20/06/02,21:49:37,04,07,1, 11.8,1,1, 7.035, 10541.111, 205.961, 52575.498 20/06/02,21:49:37,05,07,1, 11.8,1,1, 7.035, 10541.152, 205.968, 52575.487 20/06/02,21:49:37,06,07,1, 11.8,1,1, 7.035, 10541.134, 205.999, 52575.485 20/06/02,21:49:37,07,07,1, 11.8,1,1, 7.035, 10541.118, 205.983, 52575.534 20/06/02,21:49:37,08,07,1, 11.8,1,1, 7.035, 10541.116, 206.002, 52575.627 20/06/02,21:49:37,09,07,1, 11.8,1,1, 7.035, 10541.113, 206.015, 52575.648 20/06/02,21:49:37,10,07,1, 11.8,1,1, 7.035, 10541.086, 206.023, 52575.635 20/06/02,21:49:37,11,07,1, 11.8,1,1, 7.035, 10541.092, 206.048, 52575.576 20/06/02,21:49:37,12,07,1, 11.8,1,1, 7.035, 10541.081, 206.021, 52575.516 20/06/02,21:49:37,13,07,1, 11.8,1,1, 7.035, 10541.073, 206.029, 52575.508 20/06/02,21:49:37,14,07,1, 11.8,1,1, 7.035, 10541.086, 206.022, 52575.517 20/06/02,21:49:37,15,07,1, 11.8,1,1, 7.035, 10541.084, 206.048, 52575.599 20/06/02,21:49:37,16,07,1, 11.8,1,1, 7.035, 10541.053, 206.024, 52575.616 20/06/02,21:49:37,17,07,1, 11.8,1,1, 7.035, 10541.065, 206.034, 52575.665 20/06/02,21:49:37,18,07,1, 11.8,1,1, 7.035, 10541.017, 206.012, 52575.678 20/06/02,21:49:37,19,07,1, 11.8,1,1, 7.035, 10541.023, 206.041, 52575.677 20/06/02,21:49:38,00,07,1, 11.9,1,1, 7.033, 10540.904, 206.127, 52575.545 20/06/02,21:49:38,01,07,1, 11.9,1,1, 7.033, 10541.050, 206.060, 52575.532 20/06/02,21:49:38,02,07,1, 11.9,1,1, 7.033, 10541.039, 206.025, 52575.583 20/06/02,21:49:38,03,07,1, 11.9,1,1, 7.033, 10540.974, 206.048, 52575.605 20/06/02,21:49:38,04,07,1, 11.9,1,1, 7.033, 10541.001, 206.057, 52575.679 20/06/02,21:49:38,05,07,1, 11.9,1,1, 7.033, 10540.982, 206.054, 52575.723 20/06/02,21:49:38,06,07,1, 11.9,1,1, 7.033, 10540.998, 206.069, 52575.737 20/06/02,21:49:38,07,07,1, 11.9,1,1, 7.033, 10540.970, 206.065, 52575.677 20/06/02,21:49:38,08,07,1, 11.9,1,1, 7.033, 10540.994, 206.089, 52575.533 20/06/02,21:49:38,09,07,1, 11.9,1,1, 7.033, 10540.935, 206.083, 52575.658 20/06/02,21:49:38,10,07,1, 11.9,1,1, 7.033, 10540.951, 206.108, 52575.626 20/06/02,21:49:38,11,07,1, 11.9,1,1, 7.033, 10540.952, 206.090, 52575.565 20/06/02,21:49:38,12,07,1, 11.9,1,1, 7.033, 10540.957, 206.083, 52575.616 20/06/02,21:49:38,13,07,1, 11.9,1,1, 7.033, 10540.948, 206.095, 52575.658 20/06/02,21:49:38,14,07,1, 11.9,1,1, 7.033, 10540.924, 206.105, 52575.706 20/06/02,21:49:38,15,07,1, 11.9,1,1, 7.033, 10540.918, 206.105, 52575.733 20/06/02,21:49:38,16,07,1, 11.9,1,1, 7.033, 10540.935, 206.104, 52575.677 20/06/02,21:49:38,17,07,1, 11.9,1,1, 7.033, 10540.914, 206.130, 52575.637 20/06/02,21:49:38,18,07,1, 11.9,1,1, 7.033, 10540.919, 206.119, 52575.598 20/06/02,21:49:38,19,07,1, 11.9,1,1, 7.033, 10540.906, 206.127, 52575.545 20/06/02,21:49:39,00,07,1, 11.9,1,1, 7.036, 10540.762, 206.224, 52575.749 20/06/02,21:49:39,01,07,1, 11.9,1,1, 7.036, 10540.905, 206.129, 52575.679 20/06/02,21:49:39,02,07,1, 11.9,1,1, 7.036, 10540.911, 206.164, 52575.747 20/06/02,21:49:39,03,07,1, 11.9,1,1, 7.036, 10540.871, 206.132, 52575.773 20/06/02,21:49:39,04,07,1, 11.9,1,1, 7.036, 10540.885, 206.182, 52575.754 20/06/02,21:49:39,05,07,1, 11.9,1,1, 7.036, 10540.881, 206.147, 52575.706 20/06/02,21:49:39,06,07,1, 11.9,1,1, 7.036, 10540.862, 206.132, 52575.597 20/06/02,21:49:39,07,07,1, 11.9,1,1, 7.036, 10540.840, 206.145, 52575.589 20/06/02,21:49:39,08,07,1, 11.9,1,1, 7.036, 10540.851, 206.148, 52575.587 20/06/02,21:49:39,09,07,1, 11.9,1,1, 7.036, 10540.855, 206.165, 52575.631 20/06/02,21:49:39,10,07,1, 11.9,1,1, 7.036, 10540.829, 206.184, 52575.709 20/06/02,21:49:39,11,07,1, 11.9,1,1, 7.036, 10540.832, 206.154, 52575.729 20/06/02,21:49:39,12,07,1, 11.9,1,1, 7.036, 10540.809, 206.174, 52575.774 20/06/02,21:49:39,13,07,1, 11.9,1,1, 7.036, 10540.837, 206.198, 52575.747 20/06/02,21:49:39,14,07,1, 11.9,1,1, 7.036, 10540.763, 206.128, 52575.650 20/06/02,21:49:39,15,07,1, 11.9,1,1, 7.036, 10540.809, 206.133, 52575.589 20/06/02,21:49:39,16,07,1, 11.9,1,1, 7.036, 10540.761, 206.189, 52575.610 20/06/02,21:49:39,17,07,1, 11.9,1,1, 7.036, 10540.781, 206.186, 52575.585 20/06/02,21:49:39,18,07,1, 11.9,1,1, 7.036, 10540.785, 206.189, 52575.647 20/06/02,21:49:39,19,07,1, 11.9,1,1, 7.036, 10540.763, 206.224, 52575.749 20/06/02,21:49:40,00,07,1, 11.9,1,1, 7.034, 10540.587, 206.278, 52575.789 20/06/02,21:49:40,01,07,1, 11.9,1,1, 7.034, 10540.768, 206.234, 52575.773 20/06/02,21:49:40,02,07,1, 11.9,1,1, 7.034, 10540.736, 206.209, 52575.780 20/06/02,21:49:40,03,07,1, 11.9,1,1, 7.034, 10540.733, 206.178, 52575.691 20/06/02,21:49:40,04,07,1, 11.9,1,1, 7.034, 10540.718, 206.184, 52575.604 20/06/02,21:49:40,05,07,1, 11.9,1,1, 7.034, 10540.716, 206.183, 52575.616 20/06/02,21:49:40,06,07,1, 11.9,1,1, 7.034, 10540.704, 206.214, 52575.636 20/06/02,21:49:40,07,07,1, 11.9,1,1, 7.034, 10540.694, 206.221, 52575.678 20/06/02,21:49:40,08,07,1, 11.9,1,1, 7.034, 10540.672, 206.203, 52575.726 20/06/02,21:49:40,09,07,1, 11.9,1,1, 7.034, 10540.682, 206.255, 52575.805 20/06/02,21:49:40,10,07,1, 11.9,1,1, 7.034, 10540.668, 206.221, 52575.784 20/06/02,21:49:40,11,07,1, 11.9,1,1, 7.034, 10540.655, 206.213, 52575.753 20/06/02,21:49:40,12,07,1, 11.9,1,1, 7.034, 10540.647, 206.249, 52575.716 20/06/02,21:49:40,13,07,1, 11.9,1,1, 7.034, 10540.642, 206.233, 52575.627 20/06/02,21:49:40,14,07,1, 11.9,1,1, 7.034, 10540.612, 206.238, 52575.649 20/06/02,21:49:40,15,07,1, 11.9,1,1, 7.034, 10540.624, 206.234, 52575.688 20/06/02,21:49:40,16,07,1, 11.9,1,1, 7.034, 10540.622, 206.252, 52575.733 20/06/02,21:49:40,17,07,1, 11.9,1,1, 7.034, 10540.611, 206.277, 52575.768 20/06/02,21:49:40,18,07,1, 11.9,1,1, 7.034, 10540.592, 206.252, 52575.788 20/06/02,21:49:40,19,07,1, 11.9,1,1, 7.034, 10540.592, 206.278, 52575.789 20/06/02,21:49:41,00,07,1, 11.8,1,1, 7.031, 10540.428, 206.409, 52575.759 20/06/02,21:49:41,01,07,1, 11.8,1,1, 7.031, 10540.573, 206.283, 52575.723 20/06/02,21:49:41,02,07,1, 11.8,1,1, 7.031, 10540.574, 206.273, 52575.392 20/06/02,21:49:41,03,07,1, 11.8,1,1, 7.031, 10540.481, 206.268, 52575.387 20/06/02,21:49:41,04,07,1, 11.8,1,1, 7.031, 10540.494, 206.319, 52575.974 20/06/02,21:49:41,05,07,1, 11.8,1,1, 7.031, 10540.538, 206.308, 52575.836 20/06/02,21:49:41,06,07,1, 11.8,1,1, 7.031, 10540.550, 206.322, 52575.788 20/06/02,21:49:41,07,07,1, 11.8,1,1, 7.031, 10540.530, 206.356, 52575.765 20/06/02,21:49:41,08,07,1, 11.8,1,1, 7.031, 10540.535, 206.353, 52575.763 20/06/02,21:49:41,09,07,1, 11.8,1,1, 7.031, 10540.523, 206.349, 52575.764 20/06/02,21:49:41,10,07,1, 11.8,1,1, 7.031, 10540.522, 206.372, 52575.710 20/06/02,21:49:41,11,07,1, 11.8,1,1, 7.031, 10540.525, 206.362, 52575.735 20/06/02,21:49:41,12,07,1, 11.8,1,1, 7.031, 10540.501, 206.350, 52575.748 20/06/02,21:49:41,13,07,1, 11.8,1,1, 7.031, 10540.483, 206.359, 52575.698 20/06/02,21:49:41,14,07,1, 11.8,1,1, 7.031, 10540.490, 206.375, 52575.755 20/06/02,21:49:41,15,07,1, 11.8,1,1, 7.031, 10540.462, 206.395, 52575.787 20/06/02,21:49:41,16,07,1, 11.8,1,1, 7.031, 10540.470, 206.381, 52575.740 20/06/02,21:49:41,17,07,1, 11.8,1,1, 7.031, 10540.473, 206.415, 52575.806 20/06/02,21:49:41,18,07,1, 11.8,1,1, 7.031, 10540.464, 206.397, 52575.756 20/06/02,21:49:41,19,07,1, 11.8,1,1, 7.031, 10540.432, 206.409, 52575.759 20/06/02,21:49:42,00,07,1, 11.9,1,1, 7.034, 10540.311, 206.456, 52575.808 20/06/02,21:49:42,01,07,1, 11.9,1,1, 7.034, 10540.435, 206.396, 52575.738 20/06/02,21:49:42,02,07,1, 11.9,1,1, 7.034, 10540.423, 206.387, 52575.758 20/06/02,21:49:42,03,07,1, 11.9,1,1, 7.034, 10540.420, 206.436, 52575.762 20/06/02,21:49:42,04,07,1, 11.9,1,1, 7.034, 10540.426, 206.421, 52575.766 20/06/02,21:49:42,05,07,1, 11.9,1,1, 7.034, 10540.418, 206.411, 52575.756 20/06/02,21:49:42,06,07,1, 11.9,1,1, 7.034, 10540.413, 206.432, 52575.753 20/06/02,21:49:42,07,07,1, 11.9,1,1, 7.034, 10540.380, 206.413, 52575.746 20/06/02,21:49:42,08,07,1, 11.9,1,1, 7.034, 10540.377, 206.436, 52575.788 20/06/02,21:49:42,09,07,1, 11.9,1,1, 7.034, 10540.389, 206.436, 52575.799 20/06/02,21:49:42,10,07,1, 11.9,1,1, 7.034, 10540.382, 206.409, 52575.828 20/06/02,21:49:42,11,07,1, 11.9,1,1, 7.034, 10540.358, 206.416, 52575.799 20/06/02,21:49:42,12,07,1, 11.9,1,1, 7.034, 10540.353, 206.432, 52575.810 20/06/02,21:49:42,13,07,1, 11.9,1,1, 7.034, 10540.368, 206.444, 52575.757 20/06/02,21:49:42,14,07,1, 11.9,1,1, 7.034, 10540.339, 206.458, 52575.806 20/06/02,21:49:42,15,07,1, 11.9,1,1, 7.034, 10540.339, 206.468, 52575.837 20/06/02,21:49:42,16,07,1, 11.9,1,1, 7.034, 10540.325, 206.458, 52575.804 20/06/02,21:49:42,17,07,1, 11.9,1,1, 7.034, 10540.314, 206.459, 52575.789 20/06/02,21:49:42,18,07,1, 11.9,1,1, 7.034, 10540.305, 206.450, 52575.788 20/06/02,21:49:42,19,07,1, 11.9,1,1, 7.034, 10540.319, 206.456, 52575.808 20/06/02,21:49:43,00,07,1, 11.8,1,1, 7.035, 10540.144, 206.604, 52575.853 20/06/02,21:49:43,01,07,1, 11.8,1,1, 7.035, 10540.296, 206.491, 52575.822 20/06/02,21:49:43,02,07,1, 11.8,1,1, 7.035, 10540.294, 206.486, 52575.819 20/06/02,21:49:43,03,07,1, 11.8,1,1, 7.035, 10540.279, 206.499, 52575.820 20/06/02,21:49:43,04,07,1, 11.8,1,1, 7.035, 10540.274, 206.507, 52575.811 20/06/02,21:49:43,05,07,1, 11.8,1,1, 7.035, 10540.260, 206.488, 52575.822 20/06/02,21:49:43,06,07,1, 11.8,1,1, 7.035, 10540.233, 206.498, 52575.773 20/06/02,21:49:43,07,07,1, 11.8,1,1, 7.035, 10540.253, 206.536, 52575.793 20/06/02,21:49:43,08,07,1, 11.8,1,1, 7.035, 10540.216, 206.522, 52575.827 20/06/02,21:49:43,09,07,1, 11.8,1,1, 7.035, 10540.220, 206.543, 52575.822 20/06/02,21:49:43,10,07,1, 11.8,1,1, 7.035, 10540.219, 206.535, 52575.821 20/06/02,21:49:43,11,07,1, 11.8,1,1, 7.035, 10540.182, 206.528, 52575.808 20/06/02,21:49:43,12,07,1, 11.8,1,1, 7.035, 10540.197, 206.541, 52575.828 20/06/02,21:49:43,13,07,1, 11.8,1,1, 7.035, 10540.206, 206.539, 52575.815 20/06/02,21:49:43,14,07,1, 11.8,1,1, 7.035, 10540.216, 206.531, 52575.854 20/06/02,21:49:43,15,07,1, 11.8,1,1, 7.035, 10540.186, 206.537, 52575.839 20/06/02,21:49:43,16,07,1, 11.8,1,1, 7.035, 10540.168, 206.529, 52575.831 20/06/02,21:49:43,17,07,1, 11.8,1,1, 7.035, 10540.175, 206.582, 52575.837 20/06/02,21:49:43,18,07,1, 11.8,1,1, 7.035, 10540.141, 206.575, 52575.819 20/06/02,21:49:43,19,07,1, 11.8,1,1, 7.035, 10540.146, 206.604, 52575.853 20/06/02,21:49:44,00,07,1, 11.9,1,1, 7.032, 10539.986, 206.657, 52575.898 20/06/02,21:49:44,01,07,1, 11.9,1,1, 7.032, 10540.113, 206.588, 52575.841 20/06/02,21:49:44,02,07,1, 11.9,1,1, 7.032, 10540.134, 206.609, 52575.902 20/06/02,21:49:44,03,07,1, 11.9,1,1, 7.032, 10540.129, 206.573, 52575.868 20/06/02,21:49:44,04,07,1, 11.9,1,1, 7.032, 10540.117, 206.602, 52575.856 20/06/02,21:49:44,05,07,1, 11.9,1,1, 7.032, 10540.110, 206.592, 52575.854 20/06/02,21:49:44,06,07,1, 11.9,1,1, 7.032, 10540.084, 206.613, 52575.865 20/06/02,21:49:44,07,07,1, 11.9,1,1, 7.032, 10540.087, 206.600, 52575.840 20/06/02,21:49:44,08,07,1, 11.9,1,1, 7.032, 10540.068, 206.617, 52575.884 20/06/02,21:49:44,09,07,1, 11.9,1,1, 7.032, 10540.082, 206.606, 52575.832 20/06/02,21:49:44,10,07,1, 11.9,1,1, 7.032, 10540.051, 206.611, 52575.868 20/06/02,21:49:44,11,07,1, 11.9,1,1, 7.032, 10540.049, 206.621, 52575.885 20/06/02,21:49:44,12,07,1, 11.9,1,1, 7.032, 10540.048, 206.619, 52575.857 20/06/02,21:49:44,13,07,1, 11.9,1,1, 7.032, 10540.034, 206.641, 52575.906 20/06/02,21:49:44,14,07,1, 11.9,1,1, 7.032, 10540.064, 206.664, 52575.937 20/06/02,21:49:44,15,07,1, 11.9,1,1, 7.032, 10540.039, 206.654, 52575.925 20/06/02,21:49:44,16,07,1, 11.9,1,1, 7.032, 10540.044, 206.644, 52575.897 20/06/02,21:49:44,17,07,1, 11.9,1,1, 7.032, 10540.010, 206.678, 52575.904 20/06/02,21:49:44,18,07,1, 11.9,1,1, 7.032, 10540.019, 206.647, 52575.839 20/06/02,21:49:44,19,07,1, 11.9,1,1, 7.032, 10539.993, 206.657, 52575.898 20/06/02,21:49:45,00,07,1, 11.9,1,1, 7.030, 10539.836, 206.720, 52575.917 20/06/02,21:49:45,01,07,1, 11.9,1,1, 7.030, 10539.987, 206.651, 52575.874 20/06/02,21:49:45,02,07,1, 11.9,1,1, 7.030, 10539.974, 206.655, 52575.906 20/06/02,21:49:45,03,07,1, 11.9,1,1, 7.030, 10539.967, 206.661, 52575.849 20/06/02,21:49:45,04,07,1, 11.9,1,1, 7.030, 10539.954, 206.660, 52575.866 20/06/02,21:49:45,05,07,1, 11.9,1,1, 7.030, 10539.973, 206.691, 52575.916 20/06/02,21:49:45,06,07,1, 11.9,1,1, 7.030, 10539.935, 206.682, 52575.873 20/06/02,21:49:45,07,07,1, 11.9,1,1, 7.030, 10539.952, 206.736, 52575.915 20/06/02,21:49:45,08,07,1, 11.9,1,1, 7.030, 10539.937, 206.699, 52575.890 20/06/02,21:49:45,09,07,1, 11.9,1,1, 7.030, 10539.922, 206.717, 52575.927 20/06/02,21:49:45,10,07,1, 11.9,1,1, 7.030, 10539.912, 206.688, 52575.897 20/06/02,21:49:45,11,07,1, 11.9,1,1, 7.030, 10539.910, 206.717, 52575.875 20/06/02,21:49:45,12,07,1, 11.9,1,1, 7.030, 10539.886, 206.698, 52575.871 20/06/02,21:49:45,13,07,1, 11.9,1,1, 7.030, 10539.916, 206.723, 52575.903 20/06/02,21:49:45,14,07,1, 11.9,1,1, 7.030, 10539.890, 206.698, 52575.876 20/06/02,21:49:45,15,07,1, 11.9,1,1, 7.030, 10539.871, 206.711, 52575.914 20/06/02,21:49:45,16,07,1, 11.9,1,1, 7.030, 10539.859, 206.743, 52575.921 20/06/02,21:49:45,17,07,1, 11.9,1,1, 7.030, 10539.869, 206.742, 52575.908 20/06/02,21:49:45,18,07,1, 11.9,1,1, 7.030, 10539.848, 206.743, 52575.933 20/06/02,21:49:45,19,07,1, 11.9,1,1, 7.030, 10539.843, 206.720, 52575.917 20/06/02,21:49:46,00,07,1, 11.9,1,1, 7.031, 10539.677, 206.831, 52575.983 20/06/02,21:49:46,01,07,1, 11.9,1,1, 7.031, 10539.818, 206.768, 52575.913 20/06/02,21:49:46,02,07,1, 11.9,1,1, 7.031, 10539.828, 206.783, 52575.952 20/06/02,21:49:46,03,07,1, 11.9,1,1, 7.031, 10539.803, 206.755, 52575.908 20/06/02,21:49:46,04,07,1, 11.9,1,1, 7.031, 10539.799, 206.772, 52575.922 20/06/02,21:49:46,05,07,1, 11.9,1,1, 7.031, 10539.802, 206.740, 52575.931 20/06/02,21:49:46,06,07,1, 11.9,1,1, 7.031, 10539.772, 206.762, 52575.902 20/06/02,21:49:46,07,07,1, 11.9,1,1, 7.031, 10539.774, 206.796, 52575.929 20/06/02,21:49:46,08,07,1, 11.9,1,1, 7.031, 10539.760, 206.789, 52575.939 20/06/02,21:49:46,09,07,1, 11.9,1,1, 7.031, 10539.773, 206.778, 52575.915 20/06/02,21:49:46,10,07,1, 11.9,1,1, 7.031, 10539.731, 206.804, 52575.920 20/06/02,21:49:46,11,07,1, 11.9,1,1, 7.031, 10539.740, 206.787, 52575.922 20/06/02,21:49:46,12,07,1, 11.9,1,1, 7.031, 10539.731, 206.812, 52575.943 20/06/02,21:49:46,13,07,1, 11.9,1,1, 7.031, 10539.714, 206.826, 52575.970 20/06/02,21:49:46,14,07,1, 11.9,1,1, 7.031, 10539.698, 206.817, 52575.907 20/06/02,21:49:46,15,07,1, 11.9,1,1, 7.031, 10539.704, 206.823, 52575.955 20/06/02,21:49:46,16,07,1, 11.9,1,1, 7.031, 10539.674, 206.817, 52575.996 20/06/02,21:49:46,17,07,1, 11.9,1,1, 7.031, 10539.686, 206.839, 52575.997 20/06/02,21:49:46,18,07,1, 11.9,1,1, 7.031, 10539.661, 206.808, 52575.946 20/06/02,21:49:46,19,07,1, 11.9,1,1, 7.031, 10539.678, 206.831, 52575.983 20/06/02,21:49:47,00,07,1, 11.9,1,1, 7.032, 10539.477, 206.876, 52575.981 20/06/02,21:49:47,01,07,1, 11.9,1,1, 7.032, 10539.658, 206.823, 52575.931 20/06/02,21:49:47,02,07,1, 11.9,1,1, 7.032, 10539.613, 206.831, 52575.958 20/06/02,21:49:47,03,07,1, 11.9,1,1, 7.032, 10539.598, 206.823, 52575.995 20/06/02,21:49:47,04,07,1, 11.9,1,1, 7.032, 10539.604, 206.815, 52576.000 20/06/02,21:49:47,05,07,1, 11.9,1,1, 7.032, 10539.607, 206.826, 52575.982 20/06/02,21:49:47,06,07,1, 11.9,1,1, 7.032, 10539.616, 206.858, 52575.949 20/06/02,21:49:47,07,07,1, 11.9,1,1, 7.032, 10539.597, 206.854, 52575.971 20/06/02,21:49:47,08,07,1, 11.9,1,1, 7.032, 10539.578, 206.848, 52575.970 20/06/02,21:49:47,09,07,1, 11.9,1,1, 7.032, 10539.580, 206.832, 52575.991 20/06/02,21:49:47,10,07,1, 11.9,1,1, 7.032, 10539.560, 206.832, 52576.043 20/06/02,21:49:47,11,07,1, 11.9,1,1, 7.032, 10539.554, 206.834, 52575.969 20/06/02,21:49:47,12,07,1, 11.9,1,1, 7.032, 10539.538, 206.850, 52576.036 20/06/02,21:49:47,13,07,1, 11.9,1,1, 7.032, 10539.540, 206.845, 52575.995 20/06/02,21:49:47,14,07,1, 11.9,1,1, 7.032, 10539.527, 206.878, 52575.938 20/06/02,21:49:47,15,07,1, 11.9,1,1, 7.032, 10539.520, 206.849, 52575.977 20/06/02,21:49:47,16,07,1, 11.9,1,1, 7.032, 10539.499, 206.857, 52575.991 20/06/02,21:49:47,17,07,1, 11.9,1,1, 7.032, 10539.491, 206.857, 52575.981 20/06/02,21:49:47,18,07,1, 11.9,1,1, 7.032, 10539.485, 206.888, 52575.932 20/06/02,21:49:47,19,07,1, 11.9,1,1, 7.032, 10539.481, 206.876, 52575.981 20/06/02,21:49:48,00,07,1, 11.8,1,1, 7.031, 10539.293, 206.959, 52575.819 20/06/02,21:49:48,01,07,1, 11.8,1,1, 7.031, 10539.469, 206.899, 52575.988 20/06/02,21:49:48,02,07,1, 11.8,1,1, 7.031, 10539.454, 206.925, 52576.029 20/06/02,21:49:48,03,07,1, 11.8,1,1, 7.031, 10539.448, 206.897, 52575.957 20/06/02,21:49:48,04,07,1, 11.8,1,1, 7.031, 10539.426, 206.916, 52576.001 20/06/02,21:49:48,05,07,1, 11.8,1,1, 7.031, 10539.438, 206.921, 52576.039 20/06/02,21:49:48,06,07,1, 11.8,1,1, 7.031, 10539.408, 206.931, 52576.025 20/06/02,21:49:48,07,07,1, 11.8,1,1, 7.031, 10539.423, 206.958, 52576.047 20/06/02,21:49:48,08,07,1, 11.8,1,1, 7.031, 10539.370, 206.916, 52575.976 20/06/02,21:49:48,09,07,1, 11.8,1,1, 7.031, 10539.382, 206.946, 52575.961 20/06/02,21:49:48,10,07,1, 11.8,1,1, 7.031, 10539.372, 206.943, 52576.006 20/06/02,21:49:48,11,07,1, 11.8,1,1, 7.031, 10539.359, 206.942, 52576.014 20/06/02,21:49:48,12,07,1, 11.8,1,1, 7.031, 10539.340, 206.942, 52575.979 20/06/02,21:49:48,13,07,1, 11.8,1,1, 7.031, 10539.358, 206.941, 52576.027 20/06/02,21:49:48,14,07,1, 11.8,1,1, 7.031, 10539.311, 206.930, 52575.999 20/06/02,21:49:48,15,07,1, 11.8,1,1, 7.031, 10539.328, 206.956, 52576.013 20/06/02,21:49:48,16,07,1, 11.8,1,1, 7.031, 10539.321, 206.950, 52576.005 20/06/02,21:49:48,17,07,1, 11.8,1,1, 7.031, 10539.335, 206.969, 52576.021 20/06/02,21:49:48,18,07,1, 11.8,1,1, 7.031, 10539.323, 206.961, 52576.023 20/06/02,21:49:48,19,07,1, 11.8,1,1, 7.031, 10539.300, 206.959, 52575.819 20/06/02,21:49:49,00,07,1, 11.9,1,1, 7.029, 10539.118, 207.049, 52576.049 20/06/02,21:49:49,01,07,1, 11.9,1,1, 7.029, 10539.280, 207.002, 52576.024 20/06/02,21:49:49,02,07,1, 11.9,1,1, 7.029, 10539.249, 206.987, 52576.050 20/06/02,21:49:49,03,07,1, 11.9,1,1, 7.029, 10539.260, 207.016, 52576.042 20/06/02,21:49:49,04,07,1, 11.9,1,1, 7.029, 10539.267, 206.998, 52576.012 20/06/02,21:49:49,05,07,1, 11.9,1,1, 7.029, 10539.256, 207.002, 52576.004 20/06/02,21:49:49,06,07,1, 11.9,1,1, 7.029, 10539.235, 207.005, 52576.047 20/06/02,21:49:49,07,07,1, 11.9,1,1, 7.029, 10539.224, 207.011, 52576.005 20/06/02,21:49:49,08,07,1, 11.9,1,1, 7.029, 10539.215, 207.032, 52576.078 20/06/02,21:49:49,09,07,1, 11.9,1,1, 7.029, 10539.223, 207.019, 52576.035 20/06/02,21:49:49,10,07,1, 11.9,1,1, 7.029, 10539.208, 207.028, 52576.046 20/06/02,21:49:49,11,07,1, 11.9,1,1, 7.029, 10539.181, 207.014, 52576.033 20/06/02,21:49:49,12,07,1, 11.9,1,1, 7.029, 10539.168, 207.019, 52576.053 20/06/02,21:49:49,13,07,1, 11.9,1,1, 7.029, 10539.186, 207.032, 52576.058 20/06/02,21:49:49,14,07,1, 11.9,1,1, 7.029, 10539.146, 207.043, 52576.018 20/06/02,21:49:49,15,07,1, 11.9,1,1, 7.029, 10539.170, 207.036, 52576.029 20/06/02,21:49:49,16,07,1, 11.9,1,1, 7.029, 10539.153, 207.061, 52576.095 20/06/02,21:49:49,17,07,1, 11.9,1,1, 7.029, 10539.137, 207.052, 52576.092 20/06/02,21:49:49,18,07,1, 11.9,1,1, 7.029, 10539.140, 207.067, 52576.070 20/06/02,21:49:49,19,07,1, 11.9,1,1, 7.029, 10539.119, 207.049, 52576.049 20/06/02,21:49:50,00,07,1, 11.9,1,1, 7.030, 10538.918, 207.184, 52576.326 20/06/02,21:49:50,01,07,1, 11.9,1,1, 7.030, 10539.097, 207.066, 52576.025 20/06/02,21:49:50,02,07,1, 11.9,1,1, 7.030, 10539.094, 207.069, 52576.060 20/06/02,21:49:50,03,07,1, 11.9,1,1, 7.030, 10539.085, 207.074, 52576.090 20/06/02,21:49:50,04,07,1, 11.9,1,1, 7.030, 10539.088, 207.084, 52576.061 20/06/02,21:49:50,05,07,1, 11.9,1,1, 7.030, 10539.076, 207.065, 52576.060 20/06/02,21:49:50,06,07,1, 11.9,1,1, 7.030, 10539.068, 207.079, 52576.055 20/06/02,21:49:50,07,07,1, 11.9,1,1, 7.030, 10539.076, 207.098, 52576.167 20/06/02,21:49:50,08,07,1, 11.9,1,1, 7.030, 10539.046, 207.093, 52576.093 20/06/02,21:49:50,09,07,1, 11.9,1,1, 7.030, 10539.015, 207.152, 52576.139 20/06/02,21:49:50,10,07,1, 11.9,1,1, 7.030, 10539.036, 207.098, 52576.152 20/06/02,21:49:50,11,07,1, 11.9,1,1, 7.030, 10539.014, 207.139, 52576.171 20/06/02,21:49:50,12,07,1, 11.9,1,1, 7.030, 10539.024, 207.141, 52576.130 20/06/02,21:49:50,13,07,1, 11.9,1,1, 7.030, 10539.009, 207.156, 52576.173 20/06/02,21:49:50,14,07,1, 11.9,1,1, 7.030, 10539.007, 207.148, 52576.161 20/06/02,21:49:50,15,07,1, 11.9,1,1, 7.030, 10538.974, 207.147, 52576.317 20/06/02,21:49:50,16,07,1, 11.9,1,1, 7.030, 10538.999, 207.162, 52576.189 20/06/02,21:49:50,17,07,1, 11.9,1,1, 7.030, 10538.960, 207.174, 52576.304 20/06/02,21:49:50,18,07,1, 11.9,1,1, 7.030, 10538.939, 207.162, 52576.164 20/06/02,21:49:50,19,07,1, 11.9,1,1, 7.030, 10538.926, 207.184, 52576.326 20/06/02,21:49:51,00,07,1, 11.8,1,1, 7.033, 10538.826, 207.251, 52576.235 20/06/02,21:49:51,01,07,1, 11.8,1,1, 7.033, 10538.916, 207.169, 52576.178 20/06/02,21:49:51,02,07,1, 11.8,1,1, 7.033, 10538.933, 207.179, 52576.204 20/06/02,21:49:51,03,07,1, 11.8,1,1, 7.033, 10538.918, 207.193, 52576.183 20/06/02,21:49:51,04,07,1, 11.8,1,1, 7.033, 10538.903, 207.164, 52576.162 20/06/02,21:49:51,05,07,1, 11.8,1,1, 7.033, 10538.898, 207.202, 52576.239 20/06/02,21:49:51,06,07,1, 11.8,1,1, 7.033, 10538.885, 207.205, 52576.177 20/06/02,21:49:51,07,07,1, 11.8,1,1, 7.033, 10538.877, 207.223, 52576.247 20/06/02,21:49:51,08,07,1, 11.8,1,1, 7.033, 10538.874, 207.209, 52576.190 20/06/02,21:49:51,09,07,1, 11.8,1,1, 7.033, 10538.860, 207.196, 52576.204 20/06/02,21:49:51,10,07,1, 11.8,1,1, 7.033, 10538.867, 207.213, 52576.176 20/06/02,21:49:51,11,07,1, 11.8,1,1, 7.033, 10538.868, 207.239, 52576.215 20/06/02,21:49:51,12,07,1, 11.8,1,1, 7.033, 10538.848, 207.199, 52576.184 20/06/02,21:49:51,13,07,1, 11.8,1,1, 7.033, 10538.834, 207.219, 52576.222 20/06/02,21:49:51,14,07,1, 11.8,1,1, 7.033, 10538.830, 207.200, 52576.199 20/06/02,21:49:51,15,07,1, 11.8,1,1, 7.033, 10538.811, 207.182, 52576.237 20/06/02,21:49:51,16,07,1, 11.8,1,1, 7.033, 10538.830, 207.238, 52576.262 20/06/02,21:49:51,17,07,1, 11.8,1,1, 7.033, 10538.796, 207.243, 52576.216 20/06/02,21:49:51,18,07,1, 11.8,1,1, 7.033, 10538.826, 207.244, 52576.233 20/06/02,21:49:51,19,07,1, 11.8,1,1, 7.033, 10538.830, 207.251, 52576.235 20/06/02,21:49:52,00,07,1, 11.9,1,1, 7.033, 10538.626, 207.320, 52576.269 20/06/02,21:49:52,01,07,1, 11.9,1,1, 7.033, 10538.774, 207.241, 52576.278 20/06/02,21:49:52,02,07,1, 11.9,1,1, 7.033, 10538.774, 207.274, 52576.245 20/06/02,21:49:52,03,07,1, 11.9,1,1, 7.033, 10538.779, 207.287, 52576.275 20/06/02,21:49:52,04,07,1, 11.9,1,1, 7.033, 10538.766, 207.278, 52576.296 20/06/02,21:49:52,05,07,1, 11.9,1,1, 7.033, 10538.759, 207.280, 52576.410 20/06/02,21:49:52,06,07,1, 11.9,1,1, 7.033, 10538.760, 207.268, 52576.186 20/06/02,21:49:52,07,07,1, 11.9,1,1, 7.033, 10538.729, 207.263, 52576.239 20/06/02,21:49:52,08,07,1, 11.9,1,1, 7.033, 10538.717, 207.279, 52576.262 20/06/02,21:49:52,09,07,1, 11.9,1,1, 7.033, 10538.728, 207.297, 52576.234 20/06/02,21:49:52,10,07,1, 11.9,1,1, 7.033, 10538.715, 207.267, 52576.227 20/06/02,21:49:52,11,07,1, 11.9,1,1, 7.033, 10538.697, 207.285, 52576.235 20/06/02,21:49:52,12,07,1, 11.9,1,1, 7.033, 10538.707, 207.298, 52576.254 20/06/02,21:49:52,13,07,1, 11.9,1,1, 7.033, 10538.680, 207.282, 52576.300 20/06/02,21:49:52,14,07,1, 11.9,1,1, 7.033, 10538.673, 207.269, 52576.227 20/06/02,21:49:52,15,07,1, 11.9,1,1, 7.033, 10538.667, 207.284, 52576.237 20/06/02,21:49:52,16,07,1, 11.9,1,1, 7.033, 10538.649, 207.307, 52576.279 20/06/02,21:49:52,17,07,1, 11.9,1,1, 7.033, 10538.637, 207.312, 52576.252 20/06/02,21:49:52,18,07,1, 11.9,1,1, 7.033, 10538.632, 207.293, 52576.317 20/06/02,21:49:52,19,07,1, 11.9,1,1, 7.033, 10538.632, 207.320, 52576.269 20/06/02,21:49:53,00,07,1, 11.9,1,1, 7.030, 10538.467, 207.361, 52576.321 20/06/02,21:49:53,01,07,1, 11.9,1,1, 7.030, 10538.624, 207.317, 52576.251 20/06/02,21:49:53,02,07,1, 11.9,1,1, 7.030, 10538.615, 207.319, 52576.307 20/06/02,21:49:53,03,07,1, 11.9,1,1, 7.030, 10538.617, 207.326, 52576.247 20/06/02,21:49:53,04,07,1, 11.9,1,1, 7.030, 10538.623, 207.320, 52576.269 20/06/02,21:49:53,05,07,1, 11.9,1,1, 7.030, 10538.597, 207.324, 52576.301 20/06/02,21:49:53,06,07,1, 11.9,1,1, 7.030, 10538.576, 207.338, 52576.286 20/06/02,21:49:53,07,07,1, 11.9,1,1, 7.030, 10538.579, 207.360, 52576.331 20/06/02,21:49:53,08,07,1, 11.9,1,1, 7.030, 10538.565, 207.334, 52576.269 20/06/02,21:49:53,09,07,1, 11.9,1,1, 7.030, 10538.556, 207.369, 52576.248 20/06/02,21:49:53,10,07,1, 11.9,1,1, 7.030, 10538.535, 207.351, 52576.286 20/06/02,21:49:53,11,07,1, 11.9,1,1, 7.030, 10538.546, 207.357, 52576.312 20/06/02,21:49:53,12,07,1, 11.9,1,1, 7.030, 10538.547, 207.343, 52576.313 20/06/02,21:49:53,13,07,1, 11.9,1,1, 7.030, 10538.519, 207.328, 52576.276 20/06/02,21:49:53,14,07,1, 11.9,1,1, 7.030, 10538.530, 207.325, 52576.285 20/06/02,21:49:53,15,07,1, 11.9,1,1, 7.030, 10538.517, 207.359, 52576.306 20/06/02,21:49:53,16,07,1, 11.9,1,1, 7.030, 10538.508, 207.341, 52576.321 20/06/02,21:49:53,17,07,1, 11.9,1,1, 7.030, 10538.494, 207.342, 52576.309 20/06/02,21:49:53,18,07,1, 11.9,1,1, 7.030, 10538.480, 207.354, 52576.347 20/06/02,21:49:53,19,07,1, 11.9,1,1, 7.030, 10538.472, 207.361, 52576.321 20/06/02,21:49:54,00,07,1, 11.9,1,1, 7.034, 10538.317, 207.453, 52576.366 20/06/02,21:49:54,01,07,1, 11.9,1,1, 7.034, 10538.480, 207.354, 52576.340 20/06/02,21:49:54,02,07,1, 11.9,1,1, 7.034, 10538.449, 207.369, 52576.313 20/06/02,21:49:54,03,07,1, 11.9,1,1, 7.034, 10538.434, 207.372, 52576.294 20/06/02,21:49:54,04,07,1, 11.9,1,1, 7.034, 10538.425, 207.376, 52576.325 20/06/02,21:49:54,05,07,1, 11.9,1,1, 7.034, 10538.417, 207.379, 52576.312 20/06/02,21:49:54,06,07,1, 11.9,1,1, 7.034, 10538.412, 207.405, 52576.333 20/06/02,21:49:54,07,07,1, 11.9,1,1, 7.034, 10538.427, 207.366, 52576.355 20/06/02,21:49:54,08,07,1, 11.9,1,1, 7.034, 10538.424, 207.412, 52576.352 20/06/02,21:49:54,09,07,1, 11.9,1,1, 7.034, 10538.396, 207.400, 52576.299 20/06/02,21:49:54,10,07,1, 11.9,1,1, 7.034, 10538.406, 207.404, 52576.354 20/06/02,21:49:54,11,07,1, 11.9,1,1, 7.034, 10538.389, 207.401, 52576.325 20/06/02,21:49:54,12,07,1, 11.9,1,1, 7.034, 10538.387, 207.391, 52576.332 20/06/02,21:49:54,13,07,1, 11.9,1,1, 7.034, 10538.380, 207.411, 52576.332 20/06/02,21:49:54,14,07,1, 11.9,1,1, 7.034, 10538.366, 207.405, 52576.356 20/06/02,21:49:54,15,07,1, 11.9,1,1, 7.034, 10538.359, 207.409, 52576.367 20/06/02,21:49:54,16,07,1, 11.9,1,1, 7.034, 10538.360, 207.396, 52576.358 20/06/02,21:49:54,17,07,1, 11.9,1,1, 7.034, 10538.347, 207.443, 52576.371 20/06/02,21:49:54,18,07,1, 11.9,1,1, 7.034, 10538.344, 207.441, 52576.381 20/06/02,21:49:54,19,07,1, 11.9,1,1, 7.034, 10538.322, 207.453, 52576.366 20/06/02,21:49:55,00,07,1, 11.9,1,1, 7.034, 10538.167, 207.475, 52576.272 20/06/02,21:49:55,01,07,1, 11.9,1,1, 7.034, 10538.297, 207.423, 52576.373 20/06/02,21:49:55,02,07,1, 11.9,1,1, 7.034, 10538.299, 207.441, 52576.404 20/06/02,21:49:55,03,07,1, 11.9,1,1, 7.034, 10538.313, 207.456, 52576.375 20/06/02,21:49:55,04,07,1, 11.9,1,1, 7.034, 10538.294, 207.442, 52576.384 20/06/02,21:49:55,05,07,1, 11.9,1,1, 7.034, 10538.288, 207.474, 52576.320 20/06/02,21:49:55,06,07,1, 11.9,1,1, 7.034, 10538.286, 207.454, 52576.363 20/06/02,21:49:55,07,07,1, 11.9,1,1, 7.034, 10538.278, 207.448, 52576.372 20/06/02,21:49:55,08,07,1, 11.9,1,1, 7.034, 10538.246, 207.447, 52576.296 20/06/02,21:49:55,09,07,1, 11.9,1,1, 7.034, 10538.216, 207.439, 52576.301 20/06/02,21:49:55,10,07,1, 11.9,1,1, 7.034, 10538.222, 207.456, 52576.299 20/06/02,21:49:55,11,07,1, 11.9,1,1, 7.034, 10538.248, 207.444, 52576.269 20/06/02,21:49:55,12,07,1, 11.9,1,1, 7.034, 10538.212, 207.459, 52576.274 20/06/02,21:49:55,13,07,1, 11.9,1,1, 7.034, 10538.213, 207.478, 52576.302 20/06/02,21:49:55,14,07,1, 11.9,1,1, 7.034, 10538.197, 207.451, 52576.270 20/06/02,21:49:55,15,07,1, 11.9,1,1, 7.034, 10538.187, 207.490, 52576.287 20/06/02,21:49:55,16,07,1, 11.9,1,1, 7.034, 10538.199, 207.480, 52576.288 20/06/02,21:49:55,17,07,1, 11.9,1,1, 7.034, 10538.215, 207.473, 52576.261 20/06/02,21:49:55,18,07,1, 11.9,1,1, 7.034, 10538.216, 207.482, 52576.273 20/06/02,21:49:55,19,07,1, 11.9,1,1, 7.034, 10538.167, 207.475, 52576.272 20/06/02,21:49:56,00,07,1, 11.8,1,1, 7.031, 10538.025, 207.565, 52576.348 20/06/02,21:49:56,01,07,1, 11.8,1,1, 7.031, 10538.173, 207.500, 52576.280 20/06/02,21:49:56,02,07,1, 11.8,1,1, 7.031, 10538.162, 207.496, 52576.345 20/06/02,21:49:56,03,07,1, 11.8,1,1, 7.031, 10538.153, 207.480, 52576.338 20/06/02,21:49:56,04,07,1, 11.8,1,1, 7.031, 10538.147, 207.512, 52576.325 20/06/02,21:49:56,05,07,1, 11.8,1,1, 7.031, 10538.131, 207.503, 52576.308 20/06/02,21:49:56,06,07,1, 11.8,1,1, 7.031, 10538.147, 207.485, 52576.312 20/06/02,21:49:56,07,07,1, 11.8,1,1, 7.031, 10538.135, 207.495, 52576.342 20/06/02,21:49:56,08,07,1, 11.8,1,1, 7.031, 10538.123, 207.491, 52576.354 20/06/02,21:49:56,09,07,1, 11.8,1,1, 7.031, 10538.121, 207.503, 52576.298 20/06/02,21:49:56,10,07,1, 11.8,1,1, 7.031, 10538.102, 207.523, 52576.332 20/06/02,21:49:56,11,07,1, 11.8,1,1, 7.031, 10538.084, 207.540, 52576.318 20/06/02,21:49:56,12,07,1, 11.8,1,1, 7.031, 10538.076, 207.518, 52576.320 20/06/02,21:49:56,13,07,1, 11.8,1,1, 7.031, 10538.071, 207.513, 52576.351 20/06/02,21:49:56,14,07,1, 11.8,1,1, 7.031, 10538.051, 207.533, 52576.333 20/06/02,21:49:56,15,07,1, 11.8,1,1, 7.031, 10538.076, 207.537, 52576.337 20/06/02,21:49:56,16,07,1, 11.8,1,1, 7.031, 10538.055, 207.545, 52576.328 20/06/02,21:49:56,17,07,1, 11.8,1,1, 7.031, 10538.051, 207.539, 52576.331 20/06/02,21:49:56,18,07,1, 11.8,1,1, 7.031, 10538.061, 207.553, 52576.362 20/06/02,21:49:56,19,07,1, 11.8,1,1, 7.031, 10538.027, 207.565, 52576.348 20/06/02,21:49:57,00,08,1, 11.8,1,1, 7.031, 10537.891, 207.585, 52576.349 20/06/02,21:49:57,01,08,1, 11.8,1,1, 7.031, 10538.002, 207.560, 52576.315 20/06/02,21:49:57,02,08,1, 11.8,1,1, 7.031, 10538.052, 207.540, 52576.346 20/06/02,21:49:57,03,08,1, 11.8,1,1, 7.031, 10538.021, 207.531, 52576.147 20/06/02,21:49:57,04,08,1, 11.8,1,1, 7.031, 10537.983, 207.560, 52576.354 20/06/02,21:49:57,05,08,1, 11.8,1,1, 7.031, 10538.008, 207.541, 52576.334 20/06/02,21:49:57,06,08,1, 11.8,1,1, 7.031, 10537.955, 207.568, 52576.425 20/06/02,21:49:57,07,08,1, 11.8,1,1, 7.031, 10537.980, 207.563, 52576.448 20/06/02,21:49:57,08,08,1, 11.8,1,1, 7.031, 10537.980, 207.566, 52576.331 20/06/02,21:49:57,09,08,1, 11.8,1,1, 7.031, 10537.948, 207.571, 52576.335 20/06/02,21:49:57,10,08,1, 11.8,1,1, 7.031, 10537.965, 207.570, 52576.329 20/06/02,21:49:57,11,08,1, 11.8,1,1, 7.031, 10537.942, 207.580, 52576.345 20/06/02,21:49:57,12,08,1, 11.8,1,1, 7.031, 10537.936, 207.553, 52576.329 20/06/02,21:49:57,13,08,1, 11.8,1,1, 7.031, 10537.941, 207.582, 52576.322 20/06/02,21:49:57,14,08,1, 11.8,1,1, 7.031, 10537.950, 207.586, 52576.335 20/06/02,21:49:57,15,08,1, 11.8,1,1, 7.031, 10537.923, 207.554, 52576.320 20/06/02,21:49:57,16,08,1, 11.8,1,1, 7.031, 10537.961, 207.562, 52576.302 20/06/02,21:49:57,17,08,1, 11.8,1,1, 7.031, 10537.917, 207.568, 52576.320 20/06/02,21:49:57,18,08,1, 11.8,1,1, 7.031, 10537.898, 207.576, 52576.360 20/06/02,21:49:57,19,08,1, 11.8,1,1, 7.031, 10537.898, 207.585, 52576.349 20/06/02,21:49:58,00,08,1, 11.9,1,1, 7.032, 10537.783, 207.633, 52576.377 20/06/02,21:49:58,01,08,1, 11.9,1,1, 7.032, 10537.903, 207.604, 52576.329 20/06/02,21:49:58,02,08,1, 11.9,1,1, 7.032, 10537.892, 207.584, 52576.362 20/06/02,21:49:58,03,08,1, 11.9,1,1, 7.032, 10537.891, 207.598, 52576.387 20/06/02,21:49:58,04,08,1, 11.9,1,1, 7.032, 10537.893, 207.605, 52576.374 20/06/02,21:49:58,05,08,1, 11.9,1,1, 7.032, 10537.858, 207.590, 52576.364 20/06/02,21:49:58,06,08,1, 11.9,1,1, 7.032, 10537.885, 207.596, 52576.376 20/06/02,21:49:58,07,08,1, 11.9,1,1, 7.032, 10537.859, 207.594, 52576.305 20/06/02,21:49:58,08,08,1, 11.9,1,1, 7.032, 10537.855, 207.596, 52576.352 20/06/02,21:49:58,09,08,1, 11.9,1,1, 7.032, 10537.862, 207.596, 52576.342 20/06/02,21:49:58,10,08,1, 11.9,1,1, 7.032, 10537.848, 207.594, 52576.372 20/06/02,21:49:58,11,08,1, 11.9,1,1, 7.032, 10537.837, 207.616, 52576.384 20/06/02,21:49:58,12,08,1, 11.9,1,1, 7.032, 10537.815, 207.619, 52576.337 20/06/02,21:49:58,13,08,1, 11.9,1,1, 7.032, 10537.801, 207.603, 52576.377 20/06/02,21:49:58,14,08,1, 11.9,1,1, 7.032, 10537.811, 207.609, 52576.353 20/06/02,21:49:58,15,08,1, 11.9,1,1, 7.032, 10537.833, 207.628, 52576.369 20/06/02,21:49:58,16,08,1, 11.9,1,1, 7.032, 10537.808, 207.625, 52576.391 20/06/02,21:49:58,17,08,1, 11.9,1,1, 7.032, 10537.806, 207.633, 52576.360 20/06/02,21:49:58,18,08,1, 11.9,1,1, 7.032, 10537.806, 207.640, 52576.377 20/06/02,21:49:58,19,08,1, 11.9,1,1, 7.032, 10537.786, 207.633, 52576.377 20/06/02,21:49:59,00,08,1, 11.9,1,1, 7.032, 10537.683, 207.670, 52576.416 20/06/02,21:49:59,01,08,1, 11.9,1,1, 7.032, 10537.771, 207.652, 52576.413 20/06/02,21:49:59,02,08,1, 11.9,1,1, 7.032, 10537.790, 207.628, 52576.394 20/06/02,21:49:59,03,08,1, 11.9,1,1, 7.032, 10537.730, 207.653, 52576.397 20/06/02,21:49:59,04,08,1, 11.9,1,1, 7.032, 10537.762, 207.628, 52576.403 20/06/02,21:49:59,05,08,1, 11.9,1,1, 7.032, 10537.773, 207.641, 52576.431 20/06/02,21:49:59,06,08,1, 11.9,1,1, 7.032, 10537.754, 207.648, 52576.395 20/06/02,21:49:59,07,08,1, 11.9,1,1, 7.032, 10537.748, 207.620, 52576.388 20/06/02,21:49:59,08,08,1, 11.9,1,1, 7.032, 10537.744, 207.643, 52576.387 20/06/02,21:49:59,09,08,1, 11.9,1,1, 7.032, 10537.725, 207.656, 52576.404 20/06/02,21:49:59,10,08,1, 11.9,1,1, 7.032, 10537.729, 207.632, 52576.400 20/06/02,21:49:59,11,08,1, 11.9,1,1, 7.032, 10537.701, 207.678, 52576.427 20/06/02,21:49:59,12,08,1, 11.9,1,1, 7.032, 10537.726, 207.675, 52576.417 20/06/02,21:49:59,13,08,1, 11.9,1,1, 7.032, 10537.714, 207.667, 52576.399 20/06/02,21:49:59,14,08,1, 11.9,1,1, 7.032, 10537.703, 207.659, 52576.391 20/06/02,21:49:59,15,08,1, 11.9,1,1, 7.032, 10537.673, 207.643, 52576.399 20/06/02,21:49:59,16,08,1, 11.9,1,1, 7.032, 10537.707, 207.665, 52576.447 20/06/02,21:49:59,17,08,1, 11.9,1,1, 7.032, 10537.671, 207.683, 52576.399 20/06/02,21:49:59,18,08,1, 11.9,1,1, 7.032, 10537.648, 207.635, 52576.360 20/06/02,21:49:59,19,08,1, 11.9,1,1, 7.032, 10537.684, 207.670, 52576.416 20/06/02,21:50:00,00,08,1, 11.9,1,1, 7.032, 10537.541, 207.729, 52576.478 20/06/02,21:50:00,01,08,1, 11.9,1,1, 7.032, 10537.659, 207.695, 52576.393 20/06/02,21:50:00,02,08,1, 11.9,1,1, 7.032, 10537.650, 207.673, 52576.449 20/06/02,21:50:00,03,08,1, 11.9,1,1, 7.032, 10537.622, 207.694, 52576.440 20/06/02,21:50:00,04,08,1, 11.9,1,1, 7.032, 10537.644, 207.680, 52576.416 20/06/02,21:50:00,05,08,1, 11.9,1,1, 7.032, 10537.623, 207.694, 52576.435 20/06/02,21:50:00,06,08,1, 11.9,1,1, 7.032, 10537.640, 207.705, 52576.465 20/06/02,21:50:00,07,08,1, 11.9,1,1, 7.032, 10537.632, 207.706, 52576.468 20/06/02,21:50:00,08,08,1, 11.9,1,1, 7.032, 10537.636, 207.697, 52576.444 20/06/02,21:50:00,09,08,1, 11.9,1,1, 7.032, 10537.596, 207.696, 52576.474 20/06/02,21:50:00,10,08,1, 11.9,1,1, 7.032, 10537.593, 207.707, 52576.432 20/06/02,21:50:00,11,08,1, 11.9,1,1, 7.032, 10537.598, 207.687, 52576.447 20/06/02,21:50:00,12,08,1, 11.9,1,1, 7.032, 10537.597, 207.691, 52576.459 20/06/02,21:50:00,13,08,1, 11.9,1,1, 7.032, 10537.582, 207.698, 52576.472 20/06/02,21:50:00,14,08,1, 11.9,1,1, 7.032, 10537.550, 207.702, 52576.463 20/06/02,21:50:00,15,08,1, 11.9,1,1, 7.032, 10537.555, 207.706, 52576.436 20/06/02,21:50:00,16,08,1, 11.9,1,1, 7.032, 10537.571, 207.713, 52576.404 20/06/02,21:50:00,17,08,1, 11.9,1,1, 7.032, 10537.549, 207.714, 52576.465 20/06/02,21:50:00,18,08,1, 11.9,1,1, 7.032, 10537.553, 207.731, 52576.461 20/06/02,21:50:00,19,08,1, 11.9,1,1, 7.032, 10537.549, 207.729, 52576.478 20/06/02,21:50:01,00,08,1, 11.9,1,1, 7.032, 10537.449, 207.759, 52576.494 20/06/02,21:50:01,01,08,1, 11.9,1,1, 7.032, 10537.540, 207.729, 52576.469 20/06/02,21:50:01,02,08,1, 11.9,1,1, 7.032, 10537.511, 207.704, 52576.436 20/06/02,21:50:01,03,08,1, 11.9,1,1, 7.032, 10537.512, 207.711, 52576.466 20/06/02,21:50:01,04,08,1, 11.9,1,1, 7.032, 10537.529, 207.700, 52576.482 20/06/02,21:50:01,05,08,1, 11.9,1,1, 7.032, 10537.531, 207.717, 52576.477 20/06/02,21:50:01,06,08,1, 11.9,1,1, 7.032, 10537.495, 207.729, 52576.468 20/06/02,21:50:01,07,08,1, 11.9,1,1, 7.032, 10537.496, 207.737, 52576.510 20/06/02,21:50:01,08,08,1, 11.9,1,1, 7.032, 10537.491, 207.738, 52576.498 20/06/02,21:50:01,09,08,1, 11.9,1,1, 7.032, 10537.490, 207.718, 52576.481 20/06/02,21:50:01,10,08,1, 11.9,1,1, 7.032, 10537.494, 207.737, 52576.474 20/06/02,21:50:01,11,08,1, 11.9,1,1, 7.032, 10537.479, 207.728, 52576.463 20/06/02,21:50:01,12,08,1, 11.9,1,1, 7.032, 10537.476, 207.749, 52576.461 20/06/02,21:50:01,13,08,1, 11.9,1,1, 7.032, 10537.499, 207.751, 52576.501 20/06/02,21:50:01,14,08,1, 11.9,1,1, 7.032, 10537.442, 207.752, 52576.603 20/06/02,21:50:01,15,08,1, 11.9,1,1, 7.032, 10537.480, 207.721, 52576.435 20/06/02,21:50:01,16,08,1, 11.9,1,1, 7.032, 10537.483, 207.743, 52576.457 20/06/02,21:50:01,17,08,1, 11.9,1,1, 7.032, 10537.457, 207.731, 52576.421 20/06/02,21:50:01,18,08,1, 11.9,1,1, 7.032, 10537.456, 207.770, 52576.472 20/06/02,21:50:01,19,08,1, 11.9,1,1, 7.032, 10537.452, 207.759, 52576.494 20/06/02,21:50:02,00,07,1, 11.9,1,1, 7.027, 10537.349, 207.768, 52576.559 20/06/02,21:50:02,01,07,1, 11.9,1,1, 7.027, 10537.427, 207.752, 52576.462 20/06/02,21:50:02,02,07,1, 11.9,1,1, 7.027, 10537.428, 207.749, 52576.456 20/06/02,21:50:02,03,07,1, 11.9,1,1, 7.027, 10537.437, 207.766, 52576.480 20/06/02,21:50:02,04,07,1, 11.9,1,1, 7.027, 10537.419, 207.760, 52576.497 20/06/02,21:50:02,05,07,1, 11.9,1,1, 7.027, 10537.428, 207.780, 52576.491 20/06/02,21:50:02,06,07,1, 11.9,1,1, 7.027, 10537.400, 207.776, 52576.474 20/06/02,21:50:02,07,07,1, 11.9,1,1, 7.027, 10537.397, 207.784, 52576.478 20/06/02,21:50:02,08,07,1, 11.9,1,1, 7.027, 10537.411, 207.791, 52576.510 20/06/02,21:50:02,09,07,1, 11.9,1,1, 7.027, 10537.405, 207.793, 52576.505 20/06/02,21:50:02,10,07,1, 11.9,1,1, 7.027, 10537.387, 207.766, 52576.497 20/06/02,21:50:02,11,07,1, 11.9,1,1, 7.027, 10537.396, 207.775, 52576.509 20/06/02,21:50:02,12,07,1, 11.9,1,1, 7.027, 10537.385, 207.775, 52576.512 20/06/02,21:50:02,13,07,1, 11.9,1,1, 7.027, 10537.353, 207.771, 52576.351 20/06/02,21:50:02,14,07,1, 11.9,1,1, 7.027, 10537.365, 207.767, 52576.427 20/06/02,21:50:02,15,07,1, 11.9,1,1, 7.027, 10537.379, 207.783, 52576.409 20/06/02,21:50:02,16,07,1, 11.9,1,1, 7.027, 10537.355, 207.809, 52576.530 20/06/02,21:50:02,17,07,1, 11.9,1,1, 7.027, 10537.342, 207.789, 52576.549 20/06/02,21:50:02,18,07,1, 11.9,1,1, 7.027, 10537.341, 207.784, 52576.508 20/06/02,21:50:02,19,07,1, 11.9,1,1, 7.027, 10537.352, 207.768, 52576.559 20/06/02,21:50:03,00,07,1, 11.8,1,1, 7.030, 10537.215, 207.807, 52576.572 20/06/02,21:50:03,01,07,1, 11.8,1,1, 7.030, 10537.345, 207.761, 52576.493 20/06/02,21:50:03,02,07,1, 11.8,1,1, 7.030, 10537.340, 207.764, 52576.514 20/06/02,21:50:03,03,07,1, 11.8,1,1, 7.030, 10537.328, 207.789, 52576.516 20/06/02,21:50:03,04,07,1, 11.8,1,1, 7.030, 10537.330, 207.787, 52576.576 20/06/02,21:50:03,05,07,1, 11.8,1,1, 7.030, 10537.346, 207.811, 52576.552 20/06/02,21:50:03,06,07,1, 11.8,1,1, 7.030, 10537.291, 207.771, 52576.527 20/06/02,21:50:03,07,07,1, 11.8,1,1, 7.030, 10537.303, 207.797, 52576.524 20/06/02,21:50:03,08,07,1, 11.8,1,1, 7.030, 10537.289, 207.795, 52576.566 20/06/02,21:50:03,09,07,1, 11.8,1,1, 7.030, 10537.291, 207.808, 52576.575 20/06/02,21:50:03,10,07,1, 11.8,1,1, 7.030, 10537.279, 207.803, 52576.595 20/06/02,21:50:03,11,07,1, 11.8,1,1, 7.030, 10537.291, 207.815, 52576.590 20/06/02,21:50:03,12,07,1, 11.8,1,1, 7.030, 10537.281, 207.797, 52576.542 20/06/02,21:50:03,13,07,1, 11.8,1,1, 7.030, 10537.285, 207.795, 52576.578 20/06/02,21:50:03,14,07,1, 11.8,1,1, 7.030, 10537.268, 207.777, 52576.592 20/06/02,21:50:03,15,07,1, 11.8,1,1, 7.030, 10537.263, 207.777, 52576.575 20/06/02,21:50:03,16,07,1, 11.8,1,1, 7.030, 10537.255, 207.796, 52576.588 20/06/02,21:50:03,17,07,1, 11.8,1,1, 7.030, 10537.262, 207.792, 52576.561 20/06/02,21:50:03,18,07,1, 11.8,1,1, 7.030, 10537.251, 207.791, 52576.596 20/06/02,21:50:03,19,07,1, 11.8,1,1, 7.030, 10537.222, 207.807, 52576.572 20/06/02,21:50:04,00,07,1, 11.8,1,1, 7.031, 10537.124, 207.828, 52576.603 20/06/02,21:50:04,01,07,1, 11.8,1,1, 7.031, 10537.225, 207.823, 52576.603 20/06/02,21:50:04,02,07,1, 11.8,1,1, 7.031, 10537.225, 207.822, 52576.587 20/06/02,21:50:04,03,07,1, 11.8,1,1, 7.031, 10537.206, 207.807, 52576.564 20/06/02,21:50:04,04,07,1, 11.8,1,1, 7.031, 10537.209, 207.813, 52576.583 20/06/02,21:50:04,05,07,1, 11.8,1,1, 7.031, 10537.220, 207.812, 52576.572 20/06/02,21:50:04,06,07,1, 11.8,1,1, 7.031, 10537.210, 207.843, 52576.590 20/06/02,21:50:04,07,07,1, 11.8,1,1, 7.031, 10537.204, 207.827, 52576.584 20/06/02,21:50:04,08,07,1, 11.8,1,1, 7.031, 10537.198, 207.817, 52576.548 20/06/02,21:50:04,09,07,1, 11.8,1,1, 7.031, 10537.207, 207.817, 52576.602 20/06/02,21:50:04,10,07,1, 11.8,1,1, 7.031, 10537.174, 207.841, 52576.582 20/06/02,21:50:04,11,07,1, 11.8,1,1, 7.031, 10537.187, 207.837, 52576.607 20/06/02,21:50:04,12,07,1, 11.8,1,1, 7.031, 10537.185, 207.841, 52576.608 20/06/02,21:50:04,13,07,1, 11.8,1,1, 7.031, 10537.179, 207.833, 52576.642 20/06/02,21:50:04,14,07,1, 11.8,1,1, 7.031, 10537.174, 207.825, 52576.591 20/06/02,21:50:04,15,07,1, 11.8,1,1, 7.031, 10537.149, 207.853, 52576.599 20/06/02,21:50:04,16,07,1, 11.8,1,1, 7.031, 10537.196, 207.844, 52576.619 20/06/02,21:50:04,17,07,1, 11.8,1,1, 7.031, 10537.166, 207.856, 52576.605 20/06/02,21:50:04,18,07,1, 11.8,1,1, 7.031, 10537.143, 207.832, 52576.607 20/06/02,21:50:04,19,07,1, 11.8,1,1, 7.031, 10537.127, 207.828, 52576.603 20/06/02,21:50:05,00,07,1, 11.9,1,1, 7.030, 10537.040, 207.919, 52576.628 20/06/02,21:50:05,01,07,1, 11.9,1,1, 7.030, 10537.180, 207.848, 52576.604 20/06/02,21:50:05,02,07,1, 11.9,1,1, 7.030, 10537.142, 207.864, 52576.592 20/06/02,21:50:05,03,07,1, 11.9,1,1, 7.030, 10537.143, 207.858, 52576.587 20/06/02,21:50:05,04,07,1, 11.9,1,1, 7.030, 10537.132, 207.857, 52576.602 20/06/02,21:50:05,05,07,1, 11.9,1,1, 7.030, 10537.168, 207.875, 52576.593 20/06/02,21:50:05,06,07,1, 11.9,1,1, 7.030, 10537.117, 207.875, 52576.629 20/06/02,21:50:05,07,07,1, 11.9,1,1, 7.030, 10537.122, 207.886, 52576.624 20/06/02,21:50:05,08,07,1, 11.9,1,1, 7.030, 10537.122, 207.886, 52576.619 20/06/02,21:50:05,09,07,1, 11.9,1,1, 7.030, 10537.107, 207.878, 52576.610 20/06/02,21:50:05,10,07,1, 11.9,1,1, 7.030, 10537.110, 207.863, 52576.584 20/06/02,21:50:05,11,07,1, 11.9,1,1, 7.030, 10537.119, 207.874, 52576.606 20/06/02,21:50:05,12,07,1, 11.9,1,1, 7.030, 10537.127, 207.879, 52576.663 20/06/02,21:50:05,13,07,1, 11.9,1,1, 7.030, 10537.087, 207.856, 52576.643 20/06/02,21:50:05,14,07,1, 11.9,1,1, 7.030, 10537.094, 207.843, 52576.648 20/06/02,21:50:05,15,07,1, 11.9,1,1, 7.030, 10537.074, 207.882, 52576.652 20/06/02,21:50:05,16,07,1, 11.9,1,1, 7.030, 10537.081, 207.886, 52576.662 20/06/02,21:50:05,17,07,1, 11.9,1,1, 7.030, 10537.073, 207.865, 52576.627 20/06/02,21:50:05,18,07,1, 11.9,1,1, 7.030, 10537.061, 207.888, 52576.643 20/06/02,21:50:05,19,07,1, 11.9,1,1, 7.030, 10537.047, 207.919, 52576.628 20/06/02,21:50:06,00,07,1, 11.8,1,1, 7.029, 10536.990, 207.881, 52576.654 20/06/02,21:50:06,01,07,1, 11.8,1,1, 7.029, 10537.041, 207.868, 52576.636 20/06/02,21:50:06,02,07,1, 11.8,1,1, 7.029, 10537.042, 207.886, 52576.668 20/06/02,21:50:06,03,07,1, 11.8,1,1, 7.029, 10537.039, 207.864, 52576.667 20/06/02,21:50:06,04,07,1, 11.8,1,1, 7.029, 10537.050, 207.876, 52576.620 20/06/02,21:50:06,05,07,1, 11.8,1,1, 7.029, 10537.047, 207.867, 52576.640 20/06/02,21:50:06,06,07,1, 11.8,1,1, 7.029, 10537.035, 207.866, 52576.636 20/06/02,21:50:06,07,07,1, 11.8,1,1, 7.029, 10537.037, 207.864, 52576.621 20/06/02,21:50:06,08,07,1, 11.8,1,1, 7.029, 10537.043, 207.866, 52576.654 20/06/02,21:50:06,09,07,1, 11.8,1,1, 7.029, 10537.010, 207.914, 52576.648 20/06/02,21:50:06,10,07,1, 11.8,1,1, 7.029, 10536.994, 207.872, 52576.675 20/06/02,21:50:06,11,07,1, 11.8,1,1, 7.029, 10536.998, 207.874, 52576.684 20/06/02,21:50:06,12,07,1, 11.8,1,1, 7.029, 10537.012, 207.879, 52576.648 20/06/02,21:50:06,13,07,1, 11.8,1,1, 7.029, 10536.971, 207.879, 52576.688 20/06/02,21:50:06,14,07,1, 11.8,1,1, 7.029, 10536.988, 207.887, 52576.688 20/06/02,21:50:06,15,07,1, 11.8,1,1, 7.029, 10536.987, 207.906, 52576.685 20/06/02,21:50:06,16,07,1, 11.8,1,1, 7.029, 10536.978, 207.882, 52576.643 20/06/02,21:50:06,17,07,1, 11.8,1,1, 7.029, 10536.945, 207.848, 52576.632 20/06/02,21:50:06,18,07,1, 11.8,1,1, 7.029, 10536.971, 207.915, 52576.680 20/06/02,21:50:06,19,07,1, 11.8,1,1, 7.029, 10536.991, 207.881, 52576.654 20/06/02,21:50:07,00,07,1, 11.9,1,1, 7.031, 10536.865, 207.916, 52576.762 20/06/02,21:50:07,01,07,1, 11.9,1,1, 7.031, 10536.946, 207.891, 52576.665 20/06/02,21:50:07,02,07,1, 11.9,1,1, 7.031, 10536.960, 207.910, 52576.709 20/06/02,21:50:07,03,07,1, 11.9,1,1, 7.031, 10536.948, 207.907, 52576.676 20/06/02,21:50:07,04,07,1, 11.9,1,1, 7.031, 10536.919, 207.886, 52576.678 20/06/02,21:50:07,05,07,1, 11.9,1,1, 7.031, 10536.944, 207.908, 52576.691 20/06/02,21:50:07,06,07,1, 11.9,1,1, 7.031, 10536.933, 207.882, 52576.678 20/06/02,21:50:07,07,07,1, 11.9,1,1, 7.031, 10536.931, 207.882, 52576.666 20/06/02,21:50:07,08,07,1, 11.9,1,1, 7.031, 10536.919, 207.867, 52576.691 20/06/02,21:50:07,09,07,1, 11.9,1,1, 7.031, 10536.922, 207.878, 52576.682 20/06/02,21:50:07,10,07,1, 11.9,1,1, 7.031, 10536.924, 207.897, 52576.679 20/06/02,21:50:07,11,07,1, 11.9,1,1, 7.031, 10536.922, 207.916, 52576.745 20/06/02,21:50:07,12,07,1, 11.9,1,1, 7.031, 10536.911, 207.909, 52576.740 20/06/02,21:50:07,13,07,1, 11.9,1,1, 7.031, 10536.903, 207.887, 52576.678 20/06/02,21:50:07,14,07,1, 11.9,1,1, 7.031, 10536.905, 207.915, 52576.715 20/06/02,21:50:07,15,07,1, 11.9,1,1, 7.031, 10536.914, 207.911, 52576.723 20/06/02,21:50:07,16,07,1, 11.9,1,1, 7.031, 10536.892, 207.914, 52576.739 20/06/02,21:50:07,17,07,1, 11.9,1,1, 7.031, 10536.890, 207.879, 52576.555 20/06/02,21:50:07,18,07,1, 11.9,1,1, 7.031, 10536.858, 207.906, 52576.778 20/06/02,21:50:07,19,07,1, 11.9,1,1, 7.031, 10536.866, 207.916, 52576.762 20/06/02,21:50:08,00,07,1, 11.8,1,1, 7.028, 10536.773, 207.948, 52576.769 20/06/02,21:50:08,01,07,1, 11.8,1,1, 7.028, 10536.834, 207.909, 52576.710 20/06/02,21:50:08,02,07,1, 11.8,1,1, 7.028, 10536.864, 207.898, 52576.687 20/06/02,21:50:08,03,07,1, 11.8,1,1, 7.028, 10536.873, 207.920, 52576.714 20/06/02,21:50:08,04,07,1, 11.8,1,1, 7.028, 10536.843, 207.946, 52576.717 20/06/02,21:50:08,05,07,1, 11.8,1,1, 7.028, 10536.864, 207.940, 52576.743 20/06/02,21:50:08,06,07,1, 11.8,1,1, 7.028, 10536.828, 207.933, 52576.749 20/06/02,21:50:08,07,07,1, 11.8,1,1, 7.028, 10536.842, 207.922, 52576.739 20/06/02,21:50:08,08,07,1, 11.8,1,1, 7.028, 10536.849, 207.948, 52576.749 20/06/02,21:50:08,09,07,1, 11.8,1,1, 7.028, 10536.834, 207.930, 52576.747 20/06/02,21:50:08,10,07,1, 11.8,1,1, 7.028, 10536.844, 207.932, 52576.770 20/06/02,21:50:08,11,07,1, 11.8,1,1, 7.028, 10536.822, 207.928, 52576.751 20/06/02,21:50:08,12,07,1, 11.8,1,1, 7.028, 10536.835, 207.913, 52576.743 20/06/02,21:50:08,13,07,1, 11.8,1,1, 7.028, 10536.802, 207.936, 52576.753 20/06/02,21:50:08,14,07,1, 11.8,1,1, 7.028, 10536.815, 207.937, 52576.728 20/06/02,21:50:08,15,07,1, 11.8,1,1, 7.028, 10536.799, 207.921, 52576.714 20/06/02,21:50:08,16,07,1, 11.8,1,1, 7.028, 10536.793, 207.937, 52576.716 20/06/02,21:50:08,17,07,1, 11.8,1,1, 7.028, 10536.775, 207.945, 52576.752 20/06/02,21:50:08,18,07,1, 11.8,1,1, 7.028, 10536.779, 207.940, 52576.760 20/06/02,21:50:08,19,07,1, 11.8,1,1, 7.028, 10536.777, 207.948, 52576.769 20/06/02,21:50:09,00,07,1, 11.9,1,1, 7.029, 10536.665, 207.955, 52576.822 20/06/02,21:50:09,01,07,1, 11.9,1,1, 7.029, 10536.761, 207.947, 52576.736 20/06/02,21:50:09,02,07,1, 11.9,1,1, 7.029, 10536.766, 207.952, 52576.774 20/06/02,21:50:09,03,07,1, 11.9,1,1, 7.029, 10536.764, 207.947, 52576.777 20/06/02,21:50:09,04,07,1, 11.9,1,1, 7.029, 10536.747, 207.930, 52576.719 20/06/02,21:50:09,05,07,1, 11.9,1,1, 7.029, 10536.743, 207.949, 52576.753 20/06/02,21:50:09,06,07,1, 11.9,1,1, 7.029, 10536.758, 207.962, 52576.739 20/06/02,21:50:09,07,07,1, 11.9,1,1, 7.029, 10536.771, 207.973, 52576.775 20/06/02,21:50:09,08,07,1, 11.9,1,1, 7.029, 10536.743, 207.926, 52576.754 20/06/02,21:50:09,09,07,1, 11.9,1,1, 7.029, 10536.725, 207.947, 52576.764 20/06/02,21:50:09,10,07,1, 11.9,1,1, 7.029, 10536.751, 207.943, 52576.788 20/06/02,21:50:09,11,07,1, 11.9,1,1, 7.029, 10536.752, 207.936, 52576.799 20/06/02,21:50:09,12,07,1, 11.9,1,1, 7.029, 10536.754, 207.978, 52577.063 20/06/02,21:50:09,13,07,1, 11.9,1,1, 7.029, 10536.768, 207.949, 52576.685 20/06/02,21:50:09,14,07,1, 11.9,1,1, 7.029, 10536.722, 207.966, 52576.751 20/06/02,21:50:09,15,07,1, 11.9,1,1, 7.029, 10536.724, 207.956, 52576.617 20/06/02,21:50:09,16,07,1, 11.9,1,1, 7.029, 10536.678, 207.965, 52576.824 20/06/02,21:50:09,17,07,1, 11.9,1,1, 7.029, 10536.674, 207.943, 52576.781 20/06/02,21:50:09,18,07,1, 11.9,1,1, 7.029, 10536.674, 207.960, 52576.793 20/06/02,21:50:09,19,07,1, 11.9,1,1, 7.029, 10536.672, 207.955, 52576.822 20/06/02,21:50:10,00,07,1, 11.9,1,1, 7.031, 10536.623, 207.971, 52576.807 20/06/02,21:50:10,01,07,1, 11.9,1,1, 7.031, 10536.653, 207.956, 52576.783 20/06/02,21:50:10,02,07,1, 11.9,1,1, 7.031, 10536.688, 207.968, 52576.796 20/06/02,21:50:10,03,07,1, 11.9,1,1, 7.031, 10536.666, 207.979, 52576.784 20/06/02,21:50:10,04,07,1, 11.9,1,1, 7.031, 10536.669, 207.981, 52576.782 20/06/02,21:50:10,05,07,1, 11.9,1,1, 7.031, 10536.676, 207.967, 52576.778 20/06/02,21:50:10,06,07,1, 11.9,1,1, 7.031, 10536.675, 207.948, 52576.802 20/06/02,21:50:10,07,07,1, 11.9,1,1, 7.031, 10536.669, 207.995, 52576.799 20/06/02,21:50:10,08,07,1, 11.9,1,1, 7.031, 10536.659, 207.960, 52576.802 20/06/02,21:50:10,09,07,1, 11.9,1,1, 7.031, 10536.654, 207.972, 52576.807 20/06/02,21:50:10,10,07,1, 11.9,1,1, 7.031, 10536.638, 207.990, 52576.822 20/06/02,21:50:10,11,07,1, 11.9,1,1, 7.031, 10536.621, 207.965, 52576.822 20/06/02,21:50:10,12,07,1, 11.9,1,1, 7.031, 10536.642, 207.968, 52576.806 20/06/02,21:50:10,13,07,1, 11.9,1,1, 7.031, 10536.612, 207.984, 52576.813 20/06/02,21:50:10,14,07,1, 11.9,1,1, 7.031, 10536.635, 207.995, 52576.813 20/06/02,21:50:10,15,07,1, 11.9,1,1, 7.031, 10536.628, 207.984, 52576.824 20/06/02,21:50:10,16,07,1, 11.9,1,1, 7.031, 10536.619, 207.992, 52576.847 20/06/02,21:50:10,17,07,1, 11.9,1,1, 7.031, 10536.617, 208.001, 52576.818 20/06/02,21:50:10,18,07,1, 11.9,1,1, 7.031, 10536.634, 207.992, 52576.846 20/06/02,21:50:10,19,07,1, 11.9,1,1, 7.031, 10536.624, 207.971, 52576.807 20/06/02,21:50:11,00,07,1, 11.9,1,1, 7.030, 10536.548, 208.031, 52576.886 20/06/02,21:50:11,01,07,1, 11.9,1,1, 7.030, 10536.623, 207.987, 52576.828 20/06/02,21:50:11,02,07,1, 11.9,1,1, 7.030, 10536.579, 207.998, 52576.837 20/06/02,21:50:11,03,07,1, 11.9,1,1, 7.030, 10536.621, 207.988, 52576.858 20/06/02,21:50:11,04,07,1, 11.9,1,1, 7.030, 10536.599, 207.960, 52576.858 20/06/02,21:50:11,05,07,1, 11.9,1,1, 7.030, 10536.598, 207.960, 52576.858 20/06/02,21:50:11,06,07,1, 11.9,1,1, 7.030, 10536.585, 207.984, 52576.874 20/06/02,21:50:11,07,07,1, 11.9,1,1, 7.030, 10536.598, 207.995, 52576.867 20/06/02,21:50:11,08,07,1, 11.9,1,1, 7.030, 10536.577, 208.005, 52576.857 20/06/02,21:50:11,09,07,1, 11.9,1,1, 7.030, 10536.574, 207.990, 52576.854 20/06/02,21:50:11,10,07,1, 11.9,1,1, 7.030, 10536.556, 207.989, 52576.822 20/06/02,21:50:11,11,07,1, 11.9,1,1, 7.030, 10536.559, 207.995, 52576.839 20/06/02,21:50:11,12,07,1, 11.9,1,1, 7.030, 10536.575, 207.990, 52576.839 20/06/02,21:50:11,13,07,1, 11.9,1,1, 7.030, 10536.566, 207.988, 52576.833 20/06/02,21:50:11,14,07,1, 11.9,1,1, 7.030, 10536.573, 207.994, 52576.846 20/06/02,21:50:11,15,07,1, 11.9,1,1, 7.030, 10536.546, 208.016, 52576.844 20/06/02,21:50:11,16,07,1, 11.9,1,1, 7.030, 10536.568, 208.018, 52576.853 20/06/02,21:50:11,17,07,1, 11.9,1,1, 7.030, 10536.557, 208.001, 52576.880 20/06/02,21:50:11,18,07,1, 11.9,1,1, 7.030, 10536.574, 208.034, 52576.891 20/06/02,21:50:11,19,07,1, 11.9,1,1, 7.030, 10536.553, 208.031, 52576.886 20/06/02,21:50:12,00,07,1, 11.9,1,1, 7.032, 10536.464, 208.057, 52576.926 20/06/02,21:50:12,01,07,1, 11.9,1,1, 7.032, 10536.551, 208.034, 52576.871 20/06/02,21:50:12,02,07,1, 11.9,1,1, 7.032, 10536.544, 207.993, 52576.868 20/06/02,21:50:12,03,07,1, 11.9,1,1, 7.032, 10536.527, 208.037, 52576.847 20/06/02,21:50:12,04,07,1, 11.9,1,1, 7.032, 10536.514, 208.046, 52576.873 20/06/02,21:50:12,05,07,1, 11.9,1,1, 7.032, 10536.532, 208.019, 52576.856 20/06/02,21:50:12,06,07,1, 11.9,1,1, 7.032, 10536.531, 208.044, 52576.881 20/06/02,21:50:12,07,07,1, 11.9,1,1, 7.032, 10536.512, 207.999, 52576.883 20/06/02,21:50:12,08,07,1, 11.9,1,1, 7.032, 10536.489, 208.015, 52576.889 20/06/02,21:50:12,09,07,1, 11.9,1,1, 7.032, 10536.519, 208.052, 52576.873 20/06/02,21:50:12,10,07,1, 11.9,1,1, 7.032, 10536.506, 208.045, 52576.879 20/06/02,21:50:12,11,07,1, 11.9,1,1, 7.032, 10536.503, 208.029, 52576.890 20/06/02,21:50:12,12,07,1, 11.9,1,1, 7.032, 10536.501, 208.041, 52576.921 20/06/02,21:50:12,13,07,1, 11.9,1,1, 7.032, 10536.486, 208.027, 52576.881 20/06/02,21:50:12,14,07,1, 11.9,1,1, 7.032, 10536.478, 208.022, 52576.910 20/06/02,21:50:12,15,07,1, 11.9,1,1, 7.032, 10536.496, 208.033, 52576.933 20/06/02,21:50:12,16,07,1, 11.9,1,1, 7.032, 10536.475, 208.045, 52576.914 20/06/02,21:50:12,17,07,1, 11.9,1,1, 7.032, 10536.473, 208.025, 52576.923 20/06/02,21:50:12,18,07,1, 11.9,1,1, 7.032, 10536.470, 208.037, 52576.904 20/06/02,21:50:12,19,07,1, 11.9,1,1, 7.032, 10536.472, 208.057, 52576.926 20/06/02,21:50:13,00,07,1, 11.9,1,1, 7.028, 10536.423, 208.022, 52576.964 20/06/02,21:50:13,01,07,1, 11.9,1,1, 7.028, 10536.471, 208.038, 52576.933 20/06/02,21:50:13,02,07,1, 11.9,1,1, 7.028, 10536.459, 208.048, 52576.889 20/06/02,21:50:13,03,07,1, 11.9,1,1, 7.028, 10536.462, 208.038, 52576.895 20/06/02,21:50:13,04,07,1, 11.9,1,1, 7.028, 10536.463, 208.072, 52576.928 20/06/02,21:50:13,05,07,1, 11.9,1,1, 7.028, 10536.455, 208.058, 52576.918 20/06/02,21:50:13,06,07,1, 11.9,1,1, 7.028, 10536.472, 208.060, 52576.901 20/06/02,21:50:13,07,07,1, 11.9,1,1, 7.028, 10536.439, 208.004, 52576.939 20/06/02,21:50:13,08,07,1, 11.9,1,1, 7.028, 10536.435, 208.063, 52576.974 20/06/02,21:50:13,09,07,1, 11.9,1,1, 7.028, 10536.421, 208.025, 52576.919 20/06/02,21:50:13,10,07,1, 11.9,1,1, 7.028, 10536.452, 208.033, 52576.921 20/06/02,21:50:13,11,07,1, 11.9,1,1, 7.028, 10536.447, 208.033, 52576.917 20/06/02,21:50:13,12,07,1, 11.9,1,1, 7.028, 10536.431, 208.017, 52576.909 20/06/02,21:50:13,13,07,1, 11.9,1,1, 7.028, 10536.424, 208.017, 52576.914 20/06/02,21:50:13,14,07,1, 11.9,1,1, 7.028, 10536.440, 208.019, 52576.901 20/06/02,21:50:13,15,07,1, 11.9,1,1, 7.028, 10536.440, 208.057, 52576.939 20/06/02,21:50:13,16,07,1, 11.9,1,1, 7.028, 10536.431, 208.046, 52576.950 20/06/02,21:50:13,17,07,1, 11.9,1,1, 7.028, 10536.443, 208.050, 52576.941 20/06/02,21:50:13,18,07,1, 11.9,1,1, 7.028, 10536.403, 208.013, 52576.962 20/06/02,21:50:13,19,07,1, 11.9,1,1, 7.028, 10536.426, 208.022, 52576.964 20/06/02,21:50:14,00,07,1, 11.9,1,1, 7.032, 10536.348, 208.045, 52576.976 20/06/02,21:50:14,01,07,1, 11.9,1,1, 7.032, 10536.426, 208.038, 52576.918 20/06/02,21:50:14,02,07,1, 11.9,1,1, 7.032, 10536.406, 208.058, 52576.952 20/06/02,21:50:14,03,07,1, 11.9,1,1, 7.032, 10536.396, 208.042, 52576.936 20/06/02,21:50:14,04,07,1, 11.9,1,1, 7.032, 10536.421, 208.048, 52576.981 20/06/02,21:50:14,05,07,1, 11.9,1,1, 7.032, 10536.391, 208.051, 52576.966 20/06/02,21:50:14,06,07,1, 11.9,1,1, 7.032, 10536.416, 208.036, 52576.965 20/06/02,21:50:14,07,07,1, 11.9,1,1, 7.032, 10536.372, 208.019, 52576.950 20/06/02,21:50:14,08,07,1, 11.9,1,1, 7.032, 10536.397, 208.051, 52576.972 20/06/02,21:50:14,09,07,1, 11.9,1,1, 7.032, 10536.397, 208.049, 52576.966 20/06/02,21:50:14,10,07,1, 11.9,1,1, 7.032, 10536.369, 208.038, 52577.015 20/06/02,21:50:14,11,07,1, 11.9,1,1, 7.032, 10536.400, 208.056, 52577.046 20/06/02,21:50:14,12,07,1, 11.9,1,1, 7.032, 10536.387, 208.044, 52576.996 20/06/02,21:50:14,13,07,1, 11.9,1,1, 7.032, 10536.386, 208.034, 52576.991 20/06/02,21:50:14,14,07,1, 11.9,1,1, 7.032, 10536.360, 208.045, 52576.925 20/06/02,21:50:14,15,07,1, 11.9,1,1, 7.032, 10536.381, 208.047, 52576.986 20/06/02,21:50:14,16,07,1, 11.9,1,1, 7.032, 10536.385, 208.060, 52576.985 20/06/02,21:50:14,17,07,1, 11.9,1,1, 7.032, 10536.373, 208.029, 52576.960 20/06/02,21:50:14,18,07,1, 11.9,1,1, 7.032, 10536.371, 208.067, 52576.969 20/06/02,21:50:14,19,07,1, 11.9,1,1, 7.032, 10536.353, 208.045, 52576.976 20/06/02,21:50:15,00,07,1, 11.8,1,1, 7.029, 10536.314, 208.048, 52576.986 20/06/02,21:50:15,01,07,1, 11.8,1,1, 7.029, 10536.370, 208.064, 52577.014 20/06/02,21:50:15,02,07,1, 11.8,1,1, 7.029, 10536.349, 208.061, 52576.993 20/06/02,21:50:15,03,07,1, 11.8,1,1, 7.029, 10536.366, 208.044, 52576.981 20/06/02,21:50:15,04,07,1, 11.8,1,1, 7.029, 10536.365, 208.033, 52576.980 20/06/02,21:50:15,05,07,1, 11.8,1,1, 7.029, 10536.374, 208.063, 52576.990 20/06/02,21:50:15,06,07,1, 11.8,1,1, 7.029, 10536.361, 208.048, 52577.011 20/06/02,21:50:15,07,07,1, 11.8,1,1, 7.029, 10536.373, 208.026, 52577.008 20/06/02,21:50:15,08,07,1, 11.8,1,1, 7.029, 10536.357, 208.061, 52577.023 20/06/02,21:50:15,09,07,1, 11.8,1,1, 7.029, 10536.355, 208.055, 52576.993 20/06/02,21:50:15,10,07,1, 11.8,1,1, 7.029, 10536.346, 208.069, 52576.989 20/06/02,21:50:15,11,07,1, 11.8,1,1, 7.029, 10536.347, 208.041, 52576.979 20/06/02,21:50:15,12,07,1, 11.8,1,1, 7.029, 10536.363, 208.060, 52576.975 20/06/02,21:50:15,13,07,1, 11.8,1,1, 7.029, 10536.350, 208.050, 52577.012 20/06/02,21:50:15,14,07,1, 11.8,1,1, 7.029, 10536.335, 208.060, 52576.993 20/06/02,21:50:15,15,07,1, 11.8,1,1, 7.029, 10536.324, 208.052, 52577.008 20/06/02,21:50:15,16,07,1, 11.8,1,1, 7.029, 10536.317, 208.069, 52577.006 20/06/02,21:50:15,17,07,1, 11.8,1,1, 7.029, 10536.322, 208.067, 52576.995 20/06/02,21:50:15,18,07,1, 11.8,1,1, 7.029, 10536.318, 208.065, 52576.986 20/06/02,21:50:15,19,07,1, 11.8,1,1, 7.029, 10536.319, 208.048, 52576.986 20/06/02,21:50:16,00,07,1, 11.9,1,1, 7.031, 10536.264, 208.017, 52577.079 20/06/02,21:50:16,01,07,1, 11.9,1,1, 7.031, 10536.327, 208.057, 52577.026 20/06/02,21:50:16,02,07,1, 11.9,1,1, 7.031, 10536.292, 208.048, 52577.023 20/06/02,21:50:16,03,07,1, 11.9,1,1, 7.031, 10536.318, 208.066, 52576.993 20/06/02,21:50:16,04,07,1, 11.9,1,1, 7.031, 10536.320, 208.070, 52576.955 20/06/02,21:50:16,05,07,1, 11.9,1,1, 7.031, 10536.300, 208.034, 52576.987 20/06/02,21:50:16,06,07,1, 11.9,1,1, 7.031, 10536.319, 208.048, 52577.015 20/06/02,21:50:16,07,07,1, 11.9,1,1, 7.031, 10536.317, 208.051, 52577.059 20/06/02,21:50:16,08,07,1, 11.9,1,1, 7.031, 10536.292, 208.060, 52577.021 20/06/02,21:50:16,09,07,1, 11.9,1,1, 7.031, 10536.308, 208.074, 52577.046 20/06/02,21:50:16,10,07,1, 11.9,1,1, 7.031, 10536.302, 208.065, 52577.022 20/06/02,21:50:16,11,07,1, 11.9,1,1, 7.031, 10536.319, 208.035, 52577.020 20/06/02,21:50:16,12,07,1, 11.9,1,1, 7.031, 10536.323, 208.033, 52577.033 20/06/02,21:50:16,13,07,1, 11.9,1,1, 7.031, 10536.282, 208.045, 52577.045 20/06/02,21:50:16,14,07,1, 11.9,1,1, 7.031, 10536.280, 208.042, 52577.027 20/06/02,21:50:16,15,07,1, 11.9,1,1, 7.031, 10536.282, 208.041, 52577.051 20/06/02,21:50:16,16,07,1, 11.9,1,1, 7.031, 10536.276, 208.044, 52577.042 20/06/02,21:50:16,17,07,1, 11.9,1,1, 7.031, 10536.292, 208.034, 52577.087 20/06/02,21:50:16,18,07,1, 11.9,1,1, 7.031, 10536.272, 208.044, 52577.048 20/06/02,21:50:16,19,07,1, 11.9,1,1, 7.031, 10536.266, 208.017, 52577.079 20/06/02,21:50:17,00,08,1, 11.8,1,1, 7.032, 10536.231, 208.022, 52577.099 20/06/02,21:50:17,01,08,1, 11.8,1,1, 7.032, 10536.286, 208.067, 52577.043 20/06/02,21:50:17,02,08,1, 11.8,1,1, 7.032, 10536.256, 208.041, 52577.040 20/06/02,21:50:17,03,08,1, 11.8,1,1, 7.032, 10536.265, 208.020, 52577.010 20/06/02,21:50:17,04,08,1, 11.8,1,1, 7.032, 10536.250, 208.047, 52577.024 20/06/02,21:50:17,05,08,1, 11.8,1,1, 7.032, 10536.257, 208.034, 52577.052 20/06/02,21:50:17,06,08,1, 11.8,1,1, 7.032, 10536.265, 208.048, 52577.068 20/06/02,21:50:17,07,08,1, 11.8,1,1, 7.032, 10536.228, 208.043, 52577.067 20/06/02,21:50:17,08,08,1, 11.8,1,1, 7.032, 10536.263, 208.018, 52577.067 20/06/02,21:50:17,09,08,1, 11.8,1,1, 7.032, 10536.238, 208.035, 52577.102 20/06/02,21:50:17,10,08,1, 11.8,1,1, 7.032, 10536.252, 208.044, 52577.092 20/06/02,21:50:17,11,08,1, 11.8,1,1, 7.032, 10536.208, 208.053, 52577.113 20/06/02,21:50:17,12,08,1, 11.8,1,1, 7.032, 10536.232, 208.037, 52577.118 20/06/02,21:50:17,13,08,1, 11.8,1,1, 7.032, 10536.252, 208.066, 52577.064 20/06/02,21:50:17,14,08,1, 11.8,1,1, 7.032, 10536.244, 208.042, 52577.124 20/06/02,21:50:17,15,08,1, 11.8,1,1, 7.032, 10536.232, 208.041, 52577.102 20/06/02,21:50:17,16,08,1, 11.8,1,1, 7.032, 10536.231, 208.038, 52577.127 20/06/02,21:50:17,17,08,1, 11.8,1,1, 7.032, 10536.237, 208.086, 52577.122 20/06/02,21:50:17,18,08,1, 11.8,1,1, 7.032, 10536.215, 208.035, 52577.110 20/06/02,21:50:17,19,08,1, 11.8,1,1, 7.032, 10536.234, 208.022, 52577.099 20/06/02,21:50:18,00,07,1, 11.8,1,1, 7.033, 10536.156, 208.015, 52577.131 20/06/02,21:50:18,01,07,1, 11.8,1,1, 7.033, 10536.220, 208.034, 52577.070 20/06/02,21:50:18,02,07,1, 11.8,1,1, 7.033, 10536.222, 208.016, 52577.112 20/06/02,21:50:18,03,07,1, 11.8,1,1, 7.033, 10536.204, 208.021, 52577.078 20/06/02,21:50:18,04,07,1, 11.8,1,1, 7.033, 10536.200, 208.014, 52577.073 20/06/02,21:50:18,05,07,1, 11.8,1,1, 7.033, 10536.221, 208.059, 52577.102 20/06/02,21:50:18,06,07,1, 11.8,1,1, 7.033, 10536.205, 208.043, 52577.090 20/06/02,21:50:18,07,07,1, 11.8,1,1, 7.033, 10536.208, 208.026, 52577.131 20/06/02,21:50:18,08,07,1, 11.8,1,1, 7.033, 10536.207, 208.017, 52577.093 20/06/02,21:50:18,09,07,1, 11.8,1,1, 7.033, 10536.201, 207.990, 52577.073 20/06/02,21:50:18,10,07,1, 11.8,1,1, 7.033, 10536.191, 208.008, 52577.100 20/06/02,21:50:18,11,07,1, 11.8,1,1, 7.033, 10536.185, 208.029, 52577.104 20/06/02,21:50:18,12,07,1, 11.8,1,1, 7.033, 10536.183, 208.033, 52577.067 20/06/02,21:50:18,13,07,1, 11.8,1,1, 7.033, 10536.174, 208.008, 52577.094 20/06/02,21:50:18,14,07,1, 11.8,1,1, 7.033, 10536.191, 208.022, 52577.109 20/06/02,21:50:18,15,07,1, 11.8,1,1, 7.033, 10536.177, 208.036, 52577.122 20/06/02,21:50:18,16,07,1, 11.8,1,1, 7.033, 10536.190, 208.014, 52577.107 20/06/02,21:50:18,17,07,1, 11.8,1,1, 7.033, 10536.177, 208.032, 52577.154 20/06/02,21:50:18,18,07,1, 11.8,1,1, 7.033, 10536.179, 208.018, 52577.105 20/06/02,21:50:18,19,07,1, 11.8,1,1, 7.033, 10536.158, 208.015, 52577.131 20/06/02,21:50:19,00,07,1, 11.8,1,1, 7.032, 10536.164, 208.015, 52577.173 20/06/02,21:50:19,01,07,1, 11.8,1,1, 7.032, 10536.175, 208.040, 52577.122 20/06/02,21:50:19,02,07,1, 11.8,1,1, 7.032, 10536.168, 208.019, 52577.121 20/06/02,21:50:19,03,07,1, 11.8,1,1, 7.032, 10536.181, 208.040, 52577.133 20/06/02,21:50:19,04,07,1, 11.8,1,1, 7.032, 10536.162, 208.035, 52577.118 20/06/02,21:50:19,05,07,1, 11.8,1,1, 7.032, 10536.162, 208.028, 52577.112 20/06/02,21:50:19,06,07,1, 11.8,1,1, 7.032, 10536.159, 208.029, 52577.101 20/06/02,21:50:19,07,07,1, 11.8,1,1, 7.032, 10536.143, 208.038, 52577.170 20/06/02,21:50:19,08,07,1, 11.8,1,1, 7.032, 10536.151, 208.035, 52577.160 20/06/02,21:50:19,09,07,1, 11.8,1,1, 7.032, 10536.154, 208.046, 52577.129 20/06/02,21:50:19,10,07,1, 11.8,1,1, 7.032, 10536.165, 208.028, 52577.143 20/06/02,21:50:19,11,07,1, 11.8,1,1, 7.032, 10536.160, 208.043, 52577.151 20/06/02,21:50:19,12,07,1, 11.8,1,1, 7.032, 10536.156, 208.041, 52577.147 20/06/02,21:50:19,13,07,1, 11.8,1,1, 7.032, 10536.152, 208.009, 52577.143 20/06/02,21:50:19,14,07,1, 11.8,1,1, 7.032, 10536.145, 208.022, 52577.113 20/06/02,21:50:19,15,07,1, 11.8,1,1, 7.032, 10536.149, 208.009, 52577.134 20/06/02,21:50:19,16,07,1, 11.8,1,1, 7.032, 10536.155, 208.023, 52577.148 20/06/02,21:50:19,17,07,1, 11.8,1,1, 7.032, 10536.128, 208.028, 52577.151 20/06/02,21:50:19,18,07,1, 11.8,1,1, 7.032, 10536.147, 208.044, 52577.183 20/06/02,21:50:19,19,07,1, 11.8,1,1, 7.032, 10536.164, 208.015, 52577.173 20/06/02,21:50:20,00,08,1, 11.9,1,1, 7.025, 10536.114, 207.990, 52577.187 20/06/02,21:50:20,01,08,1, 11.9,1,1, 7.025, 10536.125, 208.028, 52577.197 20/06/02,21:50:20,02,08,1, 11.9,1,1, 7.025, 10536.138, 208.023, 52577.146 20/06/02,21:50:20,03,08,1, 11.9,1,1, 7.025, 10536.121, 208.026, 52577.187 20/06/02,21:50:20,04,08,1, 11.9,1,1, 7.025, 10536.155, 208.035, 52577.178 20/06/02,21:50:20,05,08,1, 11.9,1,1, 7.025, 10536.130, 208.025, 52577.166 20/06/02,21:50:20,06,08,1, 11.9,1,1, 7.025, 10536.125, 208.013, 52577.151 20/06/02,21:50:20,07,08,1, 11.9,1,1, 7.025, 10536.153, 208.003, 52577.184 20/06/02,21:50:20,08,08,1, 11.9,1,1, 7.025, 10536.131, 208.039, 52577.194 20/06/02,21:50:20,09,08,1, 11.9,1,1, 7.025, 10536.144, 208.002, 52577.168 20/06/02,21:50:20,10,08,1, 11.9,1,1, 7.025, 10536.131, 208.005, 52577.200 20/06/02,21:50:20,11,08,1, 11.9,1,1, 7.025, 10536.172, 208.036, 52577.182 20/06/02,21:50:20,12,08,1, 11.9,1,1, 7.025, 10536.144, 208.006, 52577.172 20/06/02,21:50:20,13,08,1, 11.9,1,1, 7.025, 10536.141, 207.998, 52577.146 20/06/02,21:50:20,14,08,1, 11.9,1,1, 7.025, 10536.119, 207.978, 52577.166 20/06/02,21:50:20,15,08,1, 11.9,1,1, 7.025, 10536.138, 208.007, 52577.200 20/06/02,21:50:20,16,08,1, 11.9,1,1, 7.025, 10536.128, 208.000, 52577.204 20/06/02,21:50:20,17,08,1, 11.9,1,1, 7.025, 10536.144, 207.991, 52577.180 20/06/02,21:50:20,18,08,1, 11.9,1,1, 7.025, 10536.153, 207.990, 52577.210 20/06/02,21:50:20,19,08,1, 11.9,1,1, 7.025, 10536.116, 207.990, 52577.187 20/06/02,21:50:21,00,07,1, 11.9,1,1, 7.028, 10536.122, 207.985, 52577.220 20/06/02,21:50:21,01,07,1, 11.9,1,1, 7.028, 10536.139, 208.004, 52577.201 20/06/02,21:50:21,02,07,1, 11.9,1,1, 7.028, 10536.151, 208.017, 52577.250 20/06/02,21:50:21,03,07,1, 11.9,1,1, 7.028, 10536.128, 207.998, 52577.242 20/06/02,21:50:21,04,07,1, 11.9,1,1, 7.028, 10536.108, 207.989, 52577.201 20/06/02,21:50:21,05,07,1, 11.9,1,1, 7.028, 10536.124, 207.987, 52577.197 20/06/02,21:50:21,06,07,1, 11.9,1,1, 7.028, 10536.126, 208.003, 52577.194 20/06/02,21:50:21,07,07,1, 11.9,1,1, 7.028, 10536.121, 207.950, 52577.175 20/06/02,21:50:21,08,07,1, 11.9,1,1, 7.028, 10536.111, 207.965, 52577.208 20/06/02,21:50:21,09,07,1, 11.9,1,1, 7.028, 10536.108, 207.970, 52577.178 20/06/02,21:50:21,10,07,1, 11.9,1,1, 7.028, 10536.150, 207.965, 52576.932 20/06/02,21:50:21,11,07,1, 11.9,1,1, 7.028, 10536.101, 208.009, 52577.281 20/06/02,21:50:21,12,07,1, 11.9,1,1, 7.028, 10536.081, 207.982, 52577.238 20/06/02,21:50:21,13,07,1, 11.9,1,1, 7.028, 10536.104, 208.009, 52577.238 20/06/02,21:50:21,14,07,1, 11.9,1,1, 7.028, 10536.092, 207.981, 52577.208 20/06/02,21:50:21,15,07,1, 11.9,1,1, 7.028, 10536.123, 207.972, 52577.215 20/06/02,21:50:21,16,07,1, 11.9,1,1, 7.028, 10536.103, 207.980, 52577.246 20/06/02,21:50:21,17,07,1, 11.9,1,1, 7.028, 10536.117, 207.969, 52577.238 20/06/02,21:50:21,18,07,1, 11.9,1,1, 7.028, 10536.111, 207.972, 52577.222 20/06/02,21:50:21,19,07,1, 11.9,1,1, 7.028, 10536.123, 207.985, 52577.220 20/06/02,21:50:22,00,08,1, 11.9,1,1, 7.028, 10536.081, 207.909, 52577.194 20/06/02,21:50:22,01,08,1, 11.9,1,1, 7.028, 10536.106, 207.971, 52577.228 20/06/02,21:50:22,02,08,1, 11.9,1,1, 7.028, 10536.106, 207.955, 52577.206 20/06/02,21:50:22,03,08,1, 11.9,1,1, 7.028, 10536.106, 207.987, 52577.184 20/06/02,21:50:22,04,08,1, 11.9,1,1, 7.028, 10536.115, 207.975, 52577.237 20/06/02,21:50:22,05,08,1, 11.9,1,1, 7.028, 10536.124, 207.957, 52577.218 20/06/02,21:50:22,06,08,1, 11.9,1,1, 7.028, 10536.101, 207.977, 52577.245 20/06/02,21:50:22,07,08,1, 11.9,1,1, 7.028, 10536.087, 207.945, 52577.243 20/06/02,21:50:22,08,08,1, 11.9,1,1, 7.028, 10536.109, 207.971, 52577.231 20/06/02,21:50:22,09,08,1, 11.9,1,1, 7.028, 10536.124, 207.984, 52577.243 20/06/02,21:50:22,10,08,1, 11.9,1,1, 7.028, 10536.097, 207.963, 52577.246 20/06/02,21:50:22,11,08,1, 11.9,1,1, 7.028, 10536.129, 207.961, 52577.230 20/06/02,21:50:22,12,08,1, 11.9,1,1, 7.028, 10536.117, 207.981, 52577.222 20/06/02,21:50:22,13,08,1, 11.9,1,1, 7.028, 10536.109, 207.954, 52577.247 20/06/02,21:50:22,14,08,1, 11.9,1,1, 7.028, 10536.129, 207.961, 52577.231 20/06/02,21:50:22,15,08,1, 11.9,1,1, 7.028, 10536.116, 207.991, 52577.264 20/06/02,21:50:22,16,08,1, 11.9,1,1, 7.028, 10536.095, 207.941, 52577.234 20/06/02,21:50:22,17,08,1, 11.9,1,1, 7.028, 10536.138, 207.943, 52577.232 20/06/02,21:50:22,18,08,1, 11.9,1,1, 7.028, 10536.135, 207.950, 52577.249 20/06/02,21:50:22,19,08,1, 11.9,1,1, 7.028, 10536.087, 207.909, 52577.194 20/06/02,21:50:23,00,08,1, 11.8,1,1, 7.027, 10536.122, 207.914, 52577.252 20/06/02,21:50:23,01,08,1, 11.8,1,1, 7.027, 10536.104, 207.931, 52577.234 20/06/02,21:50:23,02,08,1, 11.8,1,1, 7.027, 10536.117, 207.939, 52577.235 20/06/02,21:50:23,03,08,1, 11.8,1,1, 7.027, 10536.129, 207.924, 52577.230 20/06/02,21:50:23,04,08,1, 11.8,1,1, 7.027, 10536.107, 207.905, 52577.223 20/06/02,21:50:23,05,08,1, 11.8,1,1, 7.027, 10536.106, 207.927, 52577.221 20/06/02,21:50:23,06,08,1, 11.8,1,1, 7.027, 10536.110, 207.931, 52577.253 20/06/02,21:50:23,07,08,1, 11.8,1,1, 7.027, 10536.099, 207.928, 52577.239 20/06/02,21:50:23,08,08,1, 11.8,1,1, 7.027, 10536.118, 207.964, 52577.411 20/06/02,21:50:23,09,08,1, 11.8,1,1, 7.027, 10536.147, 207.908, 52577.297 20/06/02,21:50:23,10,08,1, 11.8,1,1, 7.027, 10536.114, 207.911, 52577.278 20/06/02,21:50:23,11,08,1, 11.8,1,1, 7.027, 10536.134, 207.910, 52577.262 20/06/02,21:50:23,12,08,1, 11.8,1,1, 7.027, 10536.118, 207.920, 52577.265 20/06/02,21:50:23,13,08,1, 11.8,1,1, 7.027, 10536.109, 207.938, 52577.238 20/06/02,21:50:23,14,08,1, 11.8,1,1, 7.027, 10536.124, 207.928, 52577.233 20/06/02,21:50:23,15,08,1, 11.8,1,1, 7.027, 10536.114, 207.920, 52577.231 20/06/02,21:50:23,16,08,1, 11.8,1,1, 7.027, 10536.147, 207.910, 52577.218 20/06/02,21:50:23,17,08,1, 11.8,1,1, 7.027, 10536.133, 207.926, 52577.233 20/06/02,21:50:23,18,08,1, 11.8,1,1, 7.027, 10536.110, 207.911, 52577.227 20/06/02,21:50:23,19,08,1, 11.8,1,1, 7.027, 10536.124, 207.914, 52577.252 20/06/02,21:50:24,00,08,1, 11.8,1,1, 7.027, 10536.089, 207.859, 52577.289 20/06/02,21:50:24,01,08,1, 11.8,1,1, 7.027, 10536.078, 207.909, 52577.302 20/06/02,21:50:24,02,08,1, 11.8,1,1, 7.027, 10536.122, 207.892, 52577.266 20/06/02,21:50:24,03,08,1, 11.8,1,1, 7.027, 10536.108, 207.891, 52577.240 20/06/02,21:50:24,04,08,1, 11.8,1,1, 7.027, 10536.107, 207.873, 52577.257 20/06/02,21:50:24,05,08,1, 11.8,1,1, 7.027, 10536.128, 207.913, 52577.418 20/06/02,21:50:24,06,08,1, 11.8,1,1, 7.027, 10536.139, 207.905, 52577.230 20/06/02,21:50:24,07,08,1, 11.8,1,1, 7.027, 10536.121, 207.920, 52577.265 20/06/02,21:50:24,08,08,1, 11.8,1,1, 7.027, 10536.135, 207.898, 52577.275 20/06/02,21:50:24,09,08,1, 11.8,1,1, 7.027, 10536.137, 207.912, 52577.273 20/06/02,21:50:24,10,08,1, 11.8,1,1, 7.027, 10536.123, 207.871, 52577.238 20/06/02,21:50:24,11,08,1, 11.8,1,1, 7.027, 10536.133, 207.908, 52577.271 20/06/02,21:50:24,12,08,1, 11.8,1,1, 7.027, 10536.139, 207.862, 52577.279 20/06/02,21:50:24,13,08,1, 11.8,1,1, 7.027, 10536.118, 207.869, 52577.266 20/06/02,21:50:24,14,08,1, 11.8,1,1, 7.027, 10536.137, 207.857, 52577.283 20/06/02,21:50:24,15,08,1, 11.8,1,1, 7.027, 10536.145, 207.888, 52577.303 20/06/02,21:50:24,16,08,1, 11.8,1,1, 7.027, 10536.111, 207.890, 52577.256 20/06/02,21:50:24,17,08,1, 11.8,1,1, 7.027, 10536.135, 207.894, 52577.310 20/06/02,21:50:24,18,08,1, 11.8,1,1, 7.027, 10536.142, 207.884, 52577.303 20/06/02,21:50:24,19,08,1, 11.8,1,1, 7.027, 10536.094, 207.859, 52577.289 20/06/02,21:50:25,00,08,1, 11.8,1,1, 7.029, 10536.164, 207.839, 52577.289 20/06/02,21:50:25,01,08,1, 11.8,1,1, 7.029, 10536.141, 207.866, 52577.286 20/06/02,21:50:25,02,08,1, 11.8,1,1, 7.029, 10536.133, 207.838, 52577.286 20/06/02,21:50:25,03,08,1, 11.8,1,1, 7.029, 10536.135, 207.861, 52577.311 20/06/02,21:50:25,04,08,1, 11.8,1,1, 7.029, 10536.119, 207.854, 52577.312 20/06/02,21:50:25,05,08,1, 11.8,1,1, 7.029, 10536.149, 207.884, 52577.395 20/06/02,21:50:25,06,08,1, 11.8,1,1, 7.029, 10536.069, 207.868, 52577.301 20/06/02,21:50:25,07,08,1, 11.8,1,1, 7.029, 10536.102, 207.864, 52577.338 20/06/02,21:50:25,08,08,1, 11.8,1,1, 7.029, 10536.108, 207.858, 52577.313 20/06/02,21:50:25,09,08,1, 11.8,1,1, 7.029, 10536.122, 207.867, 52577.296 20/06/02,21:50:25,10,08,1, 11.8,1,1, 7.029, 10536.161, 207.840, 52577.304 20/06/02,21:50:25,11,08,1, 11.8,1,1, 7.029, 10536.144, 207.831, 52577.297 20/06/02,21:50:25,12,08,1, 11.8,1,1, 7.029, 10536.151, 207.853, 52577.282 20/06/02,21:50:25,13,08,1, 11.8,1,1, 7.029, 10536.149, 207.849, 52577.263 20/06/02,21:50:25,14,08,1, 11.8,1,1, 7.029, 10536.161, 207.864, 52577.310 20/06/02,21:50:25,15,08,1, 11.8,1,1, 7.029, 10536.146, 207.846, 52577.294 20/06/02,21:50:25,16,08,1, 11.8,1,1, 7.029, 10536.148, 207.844, 52577.305 20/06/02,21:50:25,17,08,1, 11.8,1,1, 7.029, 10536.161, 207.843, 52577.333 20/06/02,21:50:25,18,08,1, 11.8,1,1, 7.029, 10536.157, 207.827, 52577.306 20/06/02,21:50:25,19,08,1, 11.8,1,1, 7.029, 10536.167, 207.839, 52577.289 20/06/02,21:50:26,00,08,1, 11.8,1,1, 7.030, 10536.239, 207.785, 52577.339 20/06/02,21:50:26,01,08,1, 11.8,1,1, 7.030, 10536.175, 207.824, 52577.293 20/06/02,21:50:26,02,08,1, 11.8,1,1, 7.030, 10536.175, 207.816, 52577.327 20/06/02,21:50:26,03,08,1, 11.8,1,1, 7.030, 10536.163, 207.806, 52577.338 20/06/02,21:50:26,04,08,1, 11.8,1,1, 7.030, 10536.183, 207.802, 52577.287 20/06/02,21:50:26,05,08,1, 11.8,1,1, 7.030, 10536.178, 207.827, 52577.334 20/06/02,21:50:26,06,08,1, 11.8,1,1, 7.030, 10536.167, 207.813, 52577.354 20/06/02,21:50:26,07,08,1, 11.8,1,1, 7.030, 10536.151, 207.813, 52577.318 20/06/02,21:50:26,08,08,1, 11.8,1,1, 7.030, 10536.181, 207.789, 52577.363 20/06/02,21:50:26,09,08,1, 11.8,1,1, 7.030, 10536.172, 207.799, 52577.353 20/06/02,21:50:26,10,08,1, 11.8,1,1, 7.030, 10536.192, 207.793, 52577.366 20/06/02,21:50:26,11,08,1, 11.8,1,1, 7.030, 10536.222, 207.787, 52577.340 20/06/02,21:50:26,12,08,1, 11.8,1,1, 7.030, 10536.202, 207.807, 52577.373 20/06/02,21:50:26,13,08,1, 11.8,1,1, 7.030, 10536.207, 207.790, 52577.360 20/06/02,21:50:26,14,08,1, 11.8,1,1, 7.030, 10536.200, 207.806, 52577.345 20/06/02,21:50:26,15,08,1, 11.8,1,1, 7.030, 10536.196, 207.773, 52577.313 20/06/02,21:50:26,16,08,1, 11.8,1,1, 7.030, 10536.197, 207.778, 52577.371 20/06/02,21:50:26,17,08,1, 11.8,1,1, 7.030, 10536.205, 207.797, 52577.315 20/06/02,21:50:26,18,08,1, 11.8,1,1, 7.030, 10536.185, 207.810, 52577.325 20/06/02,21:50:26,19,08,1, 11.8,1,1, 7.030, 10536.242, 207.785, 52577.339 20/06/02,21:50:27,00,08,1, 11.9,1,1, 7.029, 10536.281, 207.742, 52577.271 20/06/02,21:50:27,01,08,1, 11.9,1,1, 7.029, 10536.249, 207.795, 52577.370 20/06/02,21:50:27,02,08,1, 11.9,1,1, 7.029, 10536.223, 207.800, 52577.343 20/06/02,21:50:27,03,08,1, 11.9,1,1, 7.029, 10536.206, 207.776, 52577.361 20/06/02,21:50:27,04,08,1, 11.9,1,1, 7.029, 10536.206, 207.752, 52577.333 20/06/02,21:50:27,05,08,1, 11.9,1,1, 7.029, 10536.224, 207.759, 52577.305 20/06/02,21:50:27,06,08,1, 11.9,1,1, 7.029, 10536.220, 207.742, 52577.322 20/06/02,21:50:27,07,08,1, 11.9,1,1, 7.029, 10536.213, 207.754, 52577.314 20/06/02,21:50:27,08,08,1, 11.9,1,1, 7.029, 10536.251, 207.760, 52577.363 20/06/02,21:50:27,09,08,1, 11.9,1,1, 7.029, 10536.220, 207.758, 52577.304 20/06/02,21:50:27,10,08,1, 11.9,1,1, 7.029, 10536.231, 207.743, 52577.336 20/06/02,21:50:27,11,08,1, 11.9,1,1, 7.029, 10536.243, 207.785, 52577.380 20/06/02,21:50:27,12,08,1, 11.9,1,1, 7.029, 10536.249, 207.744, 52577.323 20/06/02,21:50:27,13,08,1, 11.9,1,1, 7.029, 10536.239, 207.748, 52577.341 20/06/02,21:50:27,14,08,1, 11.9,1,1, 7.029, 10536.245, 207.764, 52577.308 20/06/02,21:50:27,15,08,1, 11.9,1,1, 7.029, 10536.258, 207.752, 52577.326 20/06/02,21:50:27,16,08,1, 11.9,1,1, 7.029, 10536.242, 207.741, 52577.320 20/06/02,21:50:27,17,08,1, 11.9,1,1, 7.029, 10536.215, 207.744, 52577.203 20/06/02,21:50:27,18,08,1, 11.9,1,1, 7.029, 10536.320, 207.743, 52577.362 20/06/02,21:50:27,19,08,1, 11.9,1,1, 7.029, 10536.289, 207.742, 52577.271 20/06/02,21:50:28,00,08,1, 11.9,1,1, 7.028, 10536.356, 207.699, 52577.411 20/06/02,21:50:28,01,08,1, 11.9,1,1, 7.028, 10536.284, 207.721, 52577.371 20/06/02,21:50:28,02,08,1, 11.9,1,1, 7.028, 10536.284, 207.715, 52577.387 20/06/02,21:50:28,03,08,1, 11.9,1,1, 7.028, 10536.303, 207.737, 52577.366 20/06/02,21:50:28,04,08,1, 11.9,1,1, 7.028, 10536.272, 207.733, 52577.373 20/06/02,21:50:28,05,08,1, 11.9,1,1, 7.028, 10536.291, 207.711, 52577.368 20/06/02,21:50:28,06,08,1, 11.9,1,1, 7.028, 10536.298, 207.699, 52577.311 20/06/02,21:50:28,07,08,1, 11.9,1,1, 7.028, 10536.285, 207.721, 52577.342 20/06/02,21:50:28,08,08,1, 11.9,1,1, 7.028, 10536.306, 207.705, 52577.344 20/06/02,21:50:28,09,08,1, 11.9,1,1, 7.028, 10536.309, 207.720, 52577.368 20/06/02,21:50:28,10,08,1, 11.9,1,1, 7.028, 10536.338, 207.730, 52577.410 20/06/02,21:50:28,11,08,1, 11.9,1,1, 7.028, 10536.334, 207.709, 52577.392 20/06/02,21:50:28,12,08,1, 11.9,1,1, 7.028, 10536.336, 207.706, 52577.411 20/06/02,21:50:28,13,08,1, 11.9,1,1, 7.028, 10536.330, 207.704, 52577.350 20/06/02,21:50:28,14,08,1, 11.9,1,1, 7.028, 10536.351, 207.698, 52577.384 20/06/02,21:50:28,15,08,1, 11.9,1,1, 7.028, 10536.333, 207.699, 52577.378 20/06/02,21:50:28,16,08,1, 11.9,1,1, 7.028, 10536.361, 207.688, 52577.369 20/06/02,21:50:28,17,08,1, 11.9,1,1, 7.028, 10536.342, 207.716, 52577.411 20/06/02,21:50:28,18,08,1, 11.9,1,1, 7.028, 10536.339, 207.692, 52577.434 20/06/02,21:50:28,19,08,1, 11.9,1,1, 7.028, 10536.359, 207.699, 52577.411 20/06/02,21:50:29,00,07,1, 11.8,1,1, 7.028, 10536.381, 207.627, 52577.394 20/06/02,21:50:29,01,07,1, 11.8,1,1, 7.028, 10536.362, 207.668, 52577.417 20/06/02,21:50:29,02,07,1, 11.8,1,1, 7.028, 10536.413, 207.676, 52577.408 20/06/02,21:50:29,03,07,1, 11.8,1,1, 7.028, 10536.377, 207.686, 52577.422 20/06/02,21:50:29,04,07,1, 11.8,1,1, 7.028, 10536.354, 207.683, 52577.438 20/06/02,21:50:29,05,07,1, 11.8,1,1, 7.028, 10536.336, 207.650, 52577.444 20/06/02,21:50:29,06,07,1, 11.8,1,1, 7.028, 10536.374, 207.659, 52577.406 20/06/02,21:50:29,07,07,1, 11.8,1,1, 7.028, 10536.389, 207.655, 52577.397 20/06/02,21:50:29,08,07,1, 11.8,1,1, 7.028, 10536.370, 207.684, 52577.405 20/06/02,21:50:29,09,07,1, 11.8,1,1, 7.028, 10536.391, 207.634, 52577.378 20/06/02,21:50:29,10,07,1, 11.8,1,1, 7.028, 10536.399, 207.664, 52577.407 20/06/02,21:50:29,11,07,1, 11.8,1,1, 7.028, 10536.391, 207.659, 52577.421 20/06/02,21:50:29,12,07,1, 11.8,1,1, 7.028, 10536.408, 207.650, 52577.421 20/06/02,21:50:29,13,07,1, 11.8,1,1, 7.028, 10536.418, 207.631, 52577.408 20/06/02,21:50:29,14,07,1, 11.8,1,1, 7.028, 10536.399, 207.637, 52577.441 20/06/02,21:50:29,15,07,1, 11.8,1,1, 7.028, 10536.382, 207.635, 52577.435 20/06/02,21:50:29,16,07,1, 11.8,1,1, 7.028, 10536.396, 207.641, 52577.407 20/06/02,21:50:29,17,07,1, 11.8,1,1, 7.028, 10536.393, 207.612, 52577.409 20/06/02,21:50:29,18,07,1, 11.8,1,1, 7.028, 10536.393, 207.643, 52577.416 20/06/02,21:50:29,19,07,1, 11.8,1,1, 7.028, 10536.383, 207.627, 52577.394 20/06/02,21:50:30,00,07,1, 11.8,1,1, 7.025, 10536.439, 207.575, 52577.481 20/06/02,21:50:30,01,07,1, 11.8,1,1, 7.025, 10536.383, 207.637, 52577.422 20/06/02,21:50:30,02,07,1, 11.8,1,1, 7.025, 10536.402, 207.641, 52577.452 20/06/02,21:50:30,03,07,1, 11.8,1,1, 7.025, 10536.423, 207.635, 52577.411 20/06/02,21:50:30,04,07,1, 11.8,1,1, 7.025, 10536.406, 207.597, 52577.459 20/06/02,21:50:30,05,07,1, 11.8,1,1, 7.025, 10536.424, 207.590, 52577.461 20/06/02,21:50:30,06,07,1, 11.8,1,1, 7.025, 10536.447, 207.581, 52577.150 20/06/02,21:50:30,07,07,1, 11.8,1,1, 7.025, 10536.423, 207.631, 52577.388 20/06/02,21:50:30,08,07,1, 11.8,1,1, 7.025, 10536.411, 207.619, 52577.463 20/06/02,21:50:30,09,07,1, 11.8,1,1, 7.025, 10536.435, 207.622, 52577.432 20/06/02,21:50:30,10,07,1, 11.8,1,1, 7.025, 10536.463, 207.627, 52577.464 20/06/02,21:50:30,11,07,1, 11.8,1,1, 7.025, 10536.424, 207.605, 52577.415 20/06/02,21:50:30,12,07,1, 11.8,1,1, 7.025, 10536.435, 207.617, 52577.443 20/06/02,21:50:30,13,07,1, 11.8,1,1, 7.025, 10536.440, 207.605, 52577.496 20/06/02,21:50:30,14,07,1, 11.8,1,1, 7.025, 10536.456, 207.606, 52577.479 20/06/02,21:50:30,15,07,1, 11.8,1,1, 7.025, 10536.449, 207.577, 52577.473 20/06/02,21:50:30,16,07,1, 11.8,1,1, 7.025, 10536.450, 207.583, 52577.451 20/06/02,21:50:30,17,07,1, 11.8,1,1, 7.025, 10536.425, 207.598, 52577.478 20/06/02,21:50:30,18,07,1, 11.8,1,1, 7.025, 10536.413, 207.590, 52577.426 20/06/02,21:50:30,19,07,1, 11.8,1,1, 7.025, 10536.442, 207.575, 52577.481 20/06/02,21:50:31,00,07,1, 11.9,1,1, 7.028, 10536.498, 207.562, 52577.527 20/06/02,21:50:31,01,07,1, 11.9,1,1, 7.028, 10536.461, 207.585, 52577.449 20/06/02,21:50:31,02,07,1, 11.9,1,1, 7.028, 10536.454, 207.588, 52577.486 20/06/02,21:50:31,03,07,1, 11.9,1,1, 7.028, 10536.470, 207.566, 52577.496 20/06/02,21:50:31,04,07,1, 11.9,1,1, 7.028, 10536.463, 207.610, 52577.506 20/06/02,21:50:31,05,07,1, 11.9,1,1, 7.028, 10536.435, 207.560, 52577.422 20/06/02,21:50:31,06,07,1, 11.9,1,1, 7.028, 10536.475, 207.573, 52577.396 20/06/02,21:50:31,07,07,1, 11.9,1,1, 7.028, 10536.476, 207.589, 52577.359 20/06/02,21:50:31,08,07,1, 11.9,1,1, 7.028, 10536.461, 207.562, 52577.474 20/06/02,21:50:31,09,07,1, 11.9,1,1, 7.028, 10536.477, 207.582, 52577.503 20/06/02,21:50:31,10,07,1, 11.9,1,1, 7.028, 10536.502, 207.574, 52577.507 20/06/02,21:50:31,11,07,1, 11.9,1,1, 7.028, 10536.490, 207.581, 52577.523 20/06/02,21:50:31,12,07,1, 11.9,1,1, 7.028, 10536.498, 207.555, 52577.498 20/06/02,21:50:31,13,07,1, 11.9,1,1, 7.028, 10536.494, 207.546, 52577.498 20/06/02,21:50:31,14,07,1, 11.9,1,1, 7.028, 10536.483, 207.565, 52577.473 20/06/02,21:50:31,15,07,1, 11.9,1,1, 7.028, 10536.514, 207.548, 52577.415 20/06/02,21:50:31,16,07,1, 11.9,1,1, 7.028, 10536.494, 207.532, 52577.449 20/06/02,21:50:31,17,07,1, 11.9,1,1, 7.028, 10536.500, 207.574, 52577.455 20/06/02,21:50:31,18,07,1, 11.9,1,1, 7.028, 10536.499, 207.537, 52577.455 20/06/02,21:50:31,19,07,1, 11.9,1,1, 7.028, 10536.498, 207.562, 52577.527 20/06/02,21:50:32,00,07,1, 11.9,1,1, 7.027, 10536.565, 207.525, 52577.490 20/06/02,21:50:32,01,07,1, 11.9,1,1, 7.027, 10536.521, 207.543, 52577.488 20/06/02,21:50:32,02,07,1, 11.9,1,1, 7.027, 10536.509, 207.517, 52577.499 20/06/02,21:50:32,03,07,1, 11.9,1,1, 7.027, 10536.506, 207.524, 52577.555 20/06/02,21:50:32,04,07,1, 11.9,1,1, 7.027, 10536.495, 207.518, 52577.469 20/06/02,21:50:32,05,07,1, 11.9,1,1, 7.027, 10536.506, 207.517, 52577.482 20/06/02,21:50:32,06,07,1, 11.9,1,1, 7.027, 10536.511, 207.536, 52577.511 20/06/02,21:50:32,07,07,1, 11.9,1,1, 7.027, 10536.522, 207.533, 52577.471 20/06/02,21:50:32,08,07,1, 11.9,1,1, 7.027, 10536.508, 207.532, 52577.500 20/06/02,21:50:32,09,07,1, 11.9,1,1, 7.027, 10536.527, 207.549, 52577.483 20/06/02,21:50:32,10,07,1, 11.9,1,1, 7.027, 10536.533, 207.518, 52577.490 20/06/02,21:50:32,11,07,1, 11.9,1,1, 7.027, 10536.534, 207.541, 52577.507 20/06/02,21:50:32,12,07,1, 11.9,1,1, 7.027, 10536.535, 207.503, 52577.482 20/06/02,21:50:32,13,07,1, 11.9,1,1, 7.027, 10536.525, 207.515, 52577.544 20/06/02,21:50:32,14,07,1, 11.9,1,1, 7.027, 10536.537, 207.481, 52577.475 20/06/02,21:50:32,15,07,1, 11.9,1,1, 7.027, 10536.530, 207.519, 52577.491 20/06/02,21:50:32,16,07,1, 11.9,1,1, 7.027, 10536.552, 207.549, 52577.507 20/06/02,21:50:32,17,07,1, 11.9,1,1, 7.027, 10536.527, 207.534, 52577.525 20/06/02,21:50:32,18,07,1, 11.9,1,1, 7.027, 10536.546, 207.534, 52577.453 20/06/02,21:50:32,19,07,1, 11.9,1,1, 7.027, 10536.566, 207.525, 52577.490 20/06/02,21:50:33,00,07,1, 11.9,1,1, 7.028, 10536.540, 207.441, 52577.536 20/06/02,21:50:33,01,07,1, 11.9,1,1, 7.028, 10536.556, 207.522, 52577.436 20/06/02,21:50:33,02,07,1, 11.9,1,1, 7.028, 10536.535, 207.485, 52577.483 20/06/02,21:50:33,03,07,1, 11.9,1,1, 7.028, 10536.553, 207.522, 52577.501 20/06/02,21:50:33,04,07,1, 11.9,1,1, 7.028, 10536.544, 207.507, 52577.489 20/06/02,21:50:33,05,07,1, 11.9,1,1, 7.028, 10536.565, 207.513, 52577.510 20/06/02,21:50:33,06,07,1, 11.9,1,1, 7.028, 10536.582, 207.505, 52577.552 20/06/02,21:50:33,07,07,1, 11.9,1,1, 7.028, 10536.555, 207.486, 52577.494 20/06/02,21:50:33,08,07,1, 11.9,1,1, 7.028, 10536.573, 207.482, 52577.496 20/06/02,21:50:33,09,07,1, 11.9,1,1, 7.028, 10536.542, 207.486, 52577.519 20/06/02,21:50:33,10,07,1, 11.9,1,1, 7.028, 10536.568, 207.491, 52577.502 20/06/02,21:50:33,11,07,1, 11.9,1,1, 7.028, 10536.564, 207.486, 52577.522 20/06/02,21:50:33,12,07,1, 11.9,1,1, 7.028, 10536.573, 207.463, 52577.511 20/06/02,21:50:33,13,07,1, 11.9,1,1, 7.028, 10536.562, 207.495, 52577.535 20/06/02,21:50:33,14,07,1, 11.9,1,1, 7.028, 10536.556, 207.478, 52577.498 20/06/02,21:50:33,15,07,1, 11.9,1,1, 7.028, 10536.585, 207.486, 52577.504 20/06/02,21:50:33,16,07,1, 11.9,1,1, 7.028, 10536.567, 207.496, 52577.515 20/06/02,21:50:33,17,07,1, 11.9,1,1, 7.028, 10536.576, 207.478, 52577.518 20/06/02,21:50:33,18,07,1, 11.9,1,1, 7.028, 10536.575, 207.451, 52577.520 20/06/02,21:50:33,19,07,1, 11.9,1,1, 7.028, 10536.547, 207.441, 52577.536 20/06/02,21:50:34,00,08,1, 11.9,1,1, 7.027, 10536.615, 207.435, 52577.541 20/06/02,21:50:34,01,08,1, 11.9,1,1, 7.027, 10536.591, 207.496, 52577.512 20/06/02,21:50:34,02,08,1, 11.9,1,1, 7.027, 10536.581, 207.466, 52577.521 20/06/02,21:50:34,03,08,1, 11.9,1,1, 7.027, 10536.568, 207.431, 52577.504 20/06/02,21:50:34,04,08,1, 11.9,1,1, 7.027, 10536.579, 207.449, 52577.500 20/06/02,21:50:34,05,08,1, 11.9,1,1, 7.027, 10536.579, 207.460, 52577.504 20/06/02,21:50:34,06,08,1, 11.9,1,1, 7.027, 10536.574, 207.439, 52577.512 20/06/02,21:50:34,07,08,1, 11.9,1,1, 7.027, 10536.584, 207.444, 52577.546 20/06/02,21:50:34,08,08,1, 11.9,1,1, 7.027, 10536.595, 207.440, 52577.569 20/06/02,21:50:34,09,08,1, 11.9,1,1, 7.027, 10536.626, 207.459, 52577.561 20/06/02,21:50:34,10,08,1, 11.9,1,1, 7.027, 10536.593, 207.458, 52577.531 20/06/02,21:50:34,11,08,1, 11.9,1,1, 7.027, 10536.596, 207.451, 52577.559 20/06/02,21:50:34,12,08,1, 11.9,1,1, 7.027, 10536.618, 207.430, 52577.533 20/06/02,21:50:34,13,08,1, 11.9,1,1, 7.027, 10536.595, 207.417, 52577.554 20/06/02,21:50:34,14,08,1, 11.9,1,1, 7.027, 10536.614, 207.447, 52577.510 20/06/02,21:50:34,15,08,1, 11.9,1,1, 7.027, 10536.573, 207.462, 52577.543 20/06/02,21:50:34,16,08,1, 11.9,1,1, 7.027, 10536.585, 207.418, 52577.532 20/06/02,21:50:34,17,08,1, 11.9,1,1, 7.027, 10536.608, 207.463, 52577.520 20/06/02,21:50:34,18,08,1, 11.9,1,1, 7.027, 10536.631, 207.435, 52577.525 20/06/02,21:50:34,19,08,1, 11.9,1,1, 7.027, 10536.622, 207.435, 52577.541 20/06/02,21:50:35,00,08,1, 11.8,1,1, 7.024, 10536.631, 207.406, 52577.621 20/06/02,21:50:35,01,08,1, 11.8,1,1, 7.024, 10536.590, 207.417, 52577.551 20/06/02,21:50:35,02,08,1, 11.8,1,1, 7.024, 10536.608, 207.427, 52577.529 20/06/02,21:50:35,03,08,1, 11.8,1,1, 7.024, 10536.645, 207.409, 52577.321 20/06/02,21:50:35,04,08,1, 11.8,1,1, 7.024, 10536.625, 207.396, 52577.466 20/06/02,21:50:35,05,08,1, 11.8,1,1, 7.024, 10536.628, 207.429, 52577.555 20/06/02,21:50:35,06,08,1, 11.8,1,1, 7.024, 10536.610, 207.429, 52577.572 20/06/02,21:50:35,07,08,1, 11.8,1,1, 7.024, 10536.617, 207.402, 52577.586 20/06/02,21:50:35,08,08,1, 11.8,1,1, 7.024, 10536.594, 207.430, 52577.597 20/06/02,21:50:35,09,08,1, 11.8,1,1, 7.024, 10536.586, 207.440, 52577.609 20/06/02,21:50:35,10,08,1, 11.8,1,1, 7.024, 10536.615, 207.424, 52577.563 20/06/02,21:50:35,11,08,1, 11.8,1,1, 7.024, 10536.612, 207.444, 52577.544 20/06/02,21:50:35,12,08,1, 11.8,1,1, 7.024, 10536.631, 207.417, 52577.578 20/06/02,21:50:35,13,08,1, 11.8,1,1, 7.024, 10536.625, 207.402, 52577.555 20/06/02,21:50:35,14,08,1, 11.8,1,1, 7.024, 10536.615, 207.411, 52577.587 20/06/02,21:50:35,15,08,1, 11.8,1,1, 7.024, 10536.624, 207.424, 52577.616 20/06/02,21:50:35,16,08,1, 11.8,1,1, 7.024, 10536.638, 207.415, 52577.625 20/06/02,21:50:35,17,08,1, 11.8,1,1, 7.024, 10536.626, 207.389, 52577.587 20/06/02,21:50:35,18,08,1, 11.8,1,1, 7.024, 10536.634, 207.396, 52577.615 20/06/02,21:50:35,19,08,1, 11.8,1,1, 7.024, 10536.631, 207.406, 52577.621 20/06/02,21:50:36,00,08,1, 11.9,1,1, 7.028, 10536.656, 207.351, 52577.609 20/06/02,21:50:36,01,08,1, 11.9,1,1, 7.028, 10536.631, 207.385, 52577.608 20/06/02,21:50:36,02,08,1, 11.9,1,1, 7.028, 10536.603, 207.378, 52577.608 20/06/02,21:50:36,03,08,1, 11.9,1,1, 7.028, 10536.637, 207.401, 52577.614 20/06/02,21:50:36,04,08,1, 11.9,1,1, 7.028, 10536.622, 207.408, 52577.631 20/06/02,21:50:36,05,08,1, 11.9,1,1, 7.028, 10536.628, 207.349, 52577.614 20/06/02,21:50:36,06,08,1, 11.9,1,1, 7.028, 10536.618, 207.404, 52577.626 20/06/02,21:50:36,07,08,1, 11.9,1,1, 7.028, 10536.639, 207.368, 52577.581 20/06/02,21:50:36,08,08,1, 11.9,1,1, 7.028, 10536.634, 207.384, 52577.594 20/06/02,21:50:36,09,08,1, 11.9,1,1, 7.028, 10536.637, 207.379, 52577.586 20/06/02,21:50:36,10,08,1, 11.9,1,1, 7.028, 10536.646, 207.384, 52577.661 20/06/02,21:50:36,11,08,1, 11.9,1,1, 7.028, 10536.629, 207.356, 52577.625 20/06/02,21:50:36,12,08,1, 11.9,1,1, 7.028, 10536.647, 207.352, 52577.626 20/06/02,21:50:36,13,08,1, 11.9,1,1, 7.028, 10536.643, 207.359, 52577.684 20/06/02,21:50:36,14,08,1, 11.9,1,1, 7.028, 10536.642, 207.347, 52577.632 20/06/02,21:50:36,15,08,1, 11.9,1,1, 7.028, 10536.643, 207.361, 52577.610 20/06/02,21:50:36,16,08,1, 11.9,1,1, 7.028, 10536.638, 207.351, 52577.683 20/06/02,21:50:36,17,08,1, 11.9,1,1, 7.028, 10536.642, 207.369, 52577.634 20/06/02,21:50:36,18,08,1, 11.9,1,1, 7.028, 10536.632, 207.358, 52577.632 20/06/02,21:50:36,19,08,1, 11.9,1,1, 7.028, 10536.659, 207.351, 52577.609 20/06/02,21:50:37,00,08,1, 11.9,1,1, 7.026, 10536.665, 207.332, 52577.708 20/06/02,21:50:37,01,08,1, 11.9,1,1, 7.026, 10536.656, 207.332, 52577.671 20/06/02,21:50:37,02,08,1, 11.9,1,1, 7.026, 10536.642, 207.332, 52577.666 20/06/02,21:50:37,03,08,1, 11.9,1,1, 7.026, 10536.669, 207.368, 52577.668 20/06/02,21:50:37,04,08,1, 11.9,1,1, 7.026, 10536.661, 207.351, 52577.665 20/06/02,21:50:37,05,08,1, 11.9,1,1, 7.026, 10536.650, 207.362, 52577.684 20/06/02,21:50:37,06,08,1, 11.9,1,1, 7.026, 10536.663, 207.341, 52577.703 20/06/02,21:50:37,07,08,1, 11.9,1,1, 7.026, 10536.654, 207.340, 52577.675 20/06/02,21:50:37,08,08,1, 11.9,1,1, 7.026, 10536.646, 207.339, 52577.697 20/06/02,21:50:37,09,08,1, 11.9,1,1, 7.026, 10536.669, 207.343, 52577.656 20/06/02,21:50:37,10,08,1, 11.9,1,1, 7.026, 10536.664, 207.330, 52577.631 20/06/02,21:50:37,11,08,1, 11.9,1,1, 7.026, 10536.663, 207.354, 52577.634 20/06/02,21:50:37,12,08,1, 11.9,1,1, 7.026, 10536.654, 207.335, 52577.680 20/06/02,21:50:37,13,08,1, 11.9,1,1, 7.026, 10536.648, 207.329, 52577.680 20/06/02,21:50:37,14,08,1, 11.9,1,1, 7.026, 10536.634, 207.330, 52577.656 20/06/02,21:50:37,15,08,1, 11.9,1,1, 7.026, 10536.672, 207.333, 52577.680 20/06/02,21:50:37,16,08,1, 11.9,1,1, 7.026, 10536.670, 207.329, 52577.681 20/06/02,21:50:37,17,08,1, 11.9,1,1, 7.026, 10536.658, 207.320, 52577.664 20/06/02,21:50:37,18,08,1, 11.9,1,1, 7.026, 10536.662, 207.338, 52577.682 20/06/02,21:50:37,19,08,1, 11.9,1,1, 7.026, 10536.670, 207.332, 52577.708 20/06/02,21:50:38,00,07,1, 11.8,1,1, 7.023, 10536.665, 207.281, 52577.751 20/06/02,21:50:38,01,07,1, 11.8,1,1, 7.023, 10536.688, 207.331, 52577.663 20/06/02,21:50:38,02,07,1, 11.8,1,1, 7.023, 10536.656, 207.322, 52577.685 20/06/02,21:50:38,03,07,1, 11.8,1,1, 7.023, 10536.674, 207.322, 52577.704 20/06/02,21:50:38,04,07,1, 11.8,1,1, 7.023, 10536.695, 207.314, 52577.683 20/06/02,21:50:38,05,07,1, 11.8,1,1, 7.023, 10536.681, 207.330, 52577.706 20/06/02,21:50:38,06,07,1, 11.8,1,1, 7.023, 10536.660, 207.333, 52577.669 20/06/02,21:50:38,07,07,1, 11.8,1,1, 7.023, 10536.675, 207.324, 52577.715 20/06/02,21:50:38,08,07,1, 11.8,1,1, 7.023, 10536.684, 207.334, 52577.724 20/06/02,21:50:38,09,07,1, 11.8,1,1, 7.023, 10536.675, 207.320, 52577.687 20/06/02,21:50:38,10,07,1, 11.8,1,1, 7.023, 10536.692, 207.316, 52577.714 20/06/02,21:50:38,11,07,1, 11.8,1,1, 7.023, 10536.663, 207.323, 52577.710 20/06/02,21:50:38,12,07,1, 11.8,1,1, 7.023, 10536.688, 207.306, 52577.724 20/06/02,21:50:38,13,07,1, 11.8,1,1, 7.023, 10536.694, 207.306, 52577.699 20/06/02,21:50:38,14,07,1, 11.8,1,1, 7.023, 10536.694, 207.300, 52577.703 20/06/02,21:50:38,15,07,1, 11.8,1,1, 7.023, 10536.655, 207.314, 52577.683 20/06/02,21:50:38,16,07,1, 11.8,1,1, 7.023, 10536.696, 207.301, 52577.702 20/06/02,21:50:38,17,07,1, 11.8,1,1, 7.023, 10536.689, 207.286, 52577.666 20/06/02,21:50:38,18,07,1, 11.8,1,1, 7.023, 10536.648, 207.314, 52577.679 20/06/02,21:50:38,19,07,1, 11.8,1,1, 7.023, 10536.666, 207.281, 52577.751 20/06/02,21:50:39,00,07,1, 11.9,1,1, 7.027, 10536.623, 207.261, 52577.757 20/06/02,21:50:39,01,07,1, 11.9,1,1, 7.027, 10536.656, 207.321, 52577.725 20/06/02,21:50:39,02,07,1, 11.9,1,1, 7.027, 10536.695, 207.299, 52577.727 20/06/02,21:50:39,03,07,1, 11.9,1,1, 7.027, 10536.685, 207.321, 52577.775 20/06/02,21:50:39,04,07,1, 11.9,1,1, 7.027, 10536.679, 207.295, 52577.712 20/06/02,21:50:39,05,07,1, 11.9,1,1, 7.027, 10536.659, 207.307, 52577.704 20/06/02,21:50:39,06,07,1, 11.9,1,1, 7.027, 10536.664, 207.290, 52577.734 20/06/02,21:50:39,07,07,1, 11.9,1,1, 7.027, 10536.690, 207.302, 52577.718 20/06/02,21:50:39,08,07,1, 11.9,1,1, 7.027, 10536.667, 207.293, 52577.716 20/06/02,21:50:39,09,07,1, 11.9,1,1, 7.027, 10536.656, 207.287, 52577.739 20/06/02,21:50:39,10,07,1, 11.9,1,1, 7.027, 10536.655, 207.285, 52577.743 20/06/02,21:50:39,11,07,1, 11.9,1,1, 7.027, 10536.639, 207.294, 52577.761 20/06/02,21:50:39,12,07,1, 11.9,1,1, 7.027, 10536.656, 207.287, 52577.768 20/06/02,21:50:39,13,07,1, 11.9,1,1, 7.027, 10536.655, 207.294, 52577.738 20/06/02,21:50:39,14,07,1, 11.9,1,1, 7.027, 10536.650, 207.279, 52577.743 20/06/02,21:50:39,15,07,1, 11.9,1,1, 7.027, 10536.650, 207.288, 52577.757 20/06/02,21:50:39,16,07,1, 11.9,1,1, 7.027, 10536.642, 207.298, 52577.775 20/06/02,21:50:39,17,07,1, 11.9,1,1, 7.027, 10536.644, 207.282, 52577.773 20/06/02,21:50:39,18,07,1, 11.9,1,1, 7.027, 10536.632, 207.282, 52577.818 20/06/02,21:50:39,19,07,1, 11.9,1,1, 7.027, 10536.625, 207.261, 52577.757 20/06/02,21:50:40,00,07,1, 11.9,1,1, 7.029, 10536.598, 207.270, 52577.818 20/06/02,21:50:40,01,07,1, 11.9,1,1, 7.029, 10536.656, 207.276, 52577.763 20/06/02,21:50:40,02,07,1, 11.9,1,1, 7.029, 10536.641, 207.317, 52577.817 20/06/02,21:50:40,03,07,1, 11.9,1,1, 7.029, 10536.651, 207.280, 52577.778 20/06/02,21:50:40,04,07,1, 11.9,1,1, 7.029, 10536.635, 207.256, 52577.749 20/06/02,21:50:40,05,07,1, 11.9,1,1, 7.029, 10536.626, 207.278, 52577.733 20/06/02,21:50:40,06,07,1, 11.9,1,1, 7.029, 10536.635, 207.243, 52577.764 20/06/02,21:50:40,07,07,1, 11.9,1,1, 7.029, 10536.641, 207.247, 52577.784 20/06/02,21:50:40,08,07,1, 11.9,1,1, 7.029, 10536.654, 207.267, 52577.826 20/06/02,21:50:40,09,07,1, 11.9,1,1, 7.029, 10536.624, 207.258, 52577.802 20/06/02,21:50:40,10,07,1, 11.9,1,1, 7.029, 10536.626, 207.274, 52577.818 20/06/02,21:50:40,11,07,1, 11.9,1,1, 7.029, 10536.650, 207.270, 52577.768 20/06/02,21:50:40,12,07,1, 11.9,1,1, 7.029, 10536.611, 207.242, 52577.778 20/06/02,21:50:40,13,07,1, 11.9,1,1, 7.029, 10536.624, 207.265, 52577.804 20/06/02,21:50:40,14,07,1, 11.9,1,1, 7.029, 10536.608, 207.237, 52577.787 20/06/02,21:50:40,15,07,1, 11.9,1,1, 7.029, 10536.606, 207.258, 52577.843 20/06/02,21:50:40,16,07,1, 11.9,1,1, 7.029, 10536.636, 207.273, 52577.855 20/06/02,21:50:40,17,07,1, 11.9,1,1, 7.029, 10536.638, 207.271, 52577.813 20/06/02,21:50:40,18,07,1, 11.9,1,1, 7.029, 10536.607, 207.255, 52577.786 20/06/02,21:50:40,19,07,1, 11.9,1,1, 7.029, 10536.606, 207.270, 52577.818 20/06/02,21:50:41,00,07,1, 11.9,1,1, 7.027, 10536.556, 207.252, 52577.887 20/06/02,21:50:41,01,07,1, 11.9,1,1, 7.027, 10536.646, 207.272, 52577.836 20/06/02,21:50:41,02,07,1, 11.9,1,1, 7.027, 10536.620, 207.244, 52577.805 20/06/02,21:50:41,03,07,1, 11.9,1,1, 7.027, 10536.597, 207.252, 52577.876 20/06/02,21:50:41,04,07,1, 11.9,1,1, 7.027, 10536.562, 207.246, 52577.904 20/06/02,21:50:41,05,07,1, 11.9,1,1, 7.027, 10536.598, 207.244, 52577.800 20/06/02,21:50:41,06,07,1, 11.9,1,1, 7.027, 10536.609, 207.221, 52577.749 20/06/02,21:50:41,07,07,1, 11.9,1,1, 7.027, 10536.583, 207.269, 52577.847 20/06/02,21:50:41,08,07,1, 11.9,1,1, 7.027, 10536.584, 207.241, 52577.849 20/06/02,21:50:41,09,07,1, 11.9,1,1, 7.027, 10536.569, 207.250, 52577.805 20/06/02,21:50:41,10,07,1, 11.9,1,1, 7.027, 10536.626, 207.207, 52577.585 20/06/02,21:50:41,11,07,1, 11.9,1,1, 7.027, 10536.588, 207.231, 52577.738 20/06/02,21:50:41,12,07,1, 11.9,1,1, 7.027, 10536.591, 207.216, 52577.815 20/06/02,21:50:41,13,07,1, 11.9,1,1, 7.027, 10536.590, 207.217, 52577.824 20/06/02,21:50:41,14,07,1, 11.9,1,1, 7.027, 10536.576, 207.222, 52577.844 20/06/02,21:50:41,15,07,1, 11.9,1,1, 7.027, 10536.587, 207.239, 52577.876 20/06/02,21:50:41,16,07,1, 11.9,1,1, 7.027, 10536.563, 207.224, 52577.830 20/06/02,21:50:41,17,07,1, 11.9,1,1, 7.027, 10536.570, 207.240, 52577.888 20/06/02,21:50:41,18,07,1, 11.9,1,1, 7.027, 10536.561, 207.248, 52577.839 20/06/02,21:50:41,19,07,1, 11.9,1,1, 7.027, 10536.557, 207.252, 52577.887 20/06/02,21:50:42,00,07,1, 11.9,1,1, 7.028, 10536.498, 207.214, 52577.897 20/06/02,21:50:42,01,07,1, 11.9,1,1, 7.028, 10536.570, 207.207, 52577.851 20/06/02,21:50:42,02,07,1, 11.9,1,1, 7.028, 10536.552, 207.213, 52577.867 20/06/02,21:50:42,03,07,1, 11.9,1,1, 7.028, 10536.530, 207.235, 52577.858 20/06/02,21:50:42,04,07,1, 11.9,1,1, 7.028, 10536.539, 207.200, 52577.845 20/06/02,21:50:42,05,07,1, 11.9,1,1, 7.028, 10536.547, 207.218, 52577.851 20/06/02,21:50:42,06,07,1, 11.9,1,1, 7.028, 10536.512, 207.224, 52577.836 20/06/02,21:50:42,07,07,1, 11.9,1,1, 7.028, 10536.533, 207.234, 52577.857 20/06/02,21:50:42,08,07,1, 11.9,1,1, 7.028, 10536.528, 207.232, 52577.851 20/06/02,21:50:42,09,07,1, 11.9,1,1, 7.028, 10536.507, 207.229, 52577.886 20/06/02,21:50:42,10,07,1, 11.9,1,1, 7.028, 10536.527, 207.224, 52577.854 20/06/02,21:50:42,11,07,1, 11.9,1,1, 7.028, 10536.547, 207.241, 52577.888 20/06/02,21:50:42,12,07,1, 11.9,1,1, 7.028, 10536.503, 207.220, 52577.893 20/06/02,21:50:42,13,07,1, 11.9,1,1, 7.028, 10536.543, 207.244, 52577.860 20/06/02,21:50:42,14,07,1, 11.9,1,1, 7.028, 10536.521, 207.235, 52577.833 20/06/02,21:50:42,15,07,1, 11.9,1,1, 7.028, 10536.494, 207.241, 52577.883 20/06/02,21:50:42,16,07,1, 11.9,1,1, 7.028, 10536.523, 207.229, 52577.921 20/06/02,21:50:42,17,07,1, 11.9,1,1, 7.028, 10536.515, 207.219, 52577.894 20/06/02,21:50:42,18,07,1, 11.9,1,1, 7.028, 10536.536, 207.208, 52577.863 20/06/02,21:50:42,19,07,1, 11.9,1,1, 7.028, 10536.506, 207.214, 52577.897 20/06/02,21:50:43,00,07,1, 11.9,1,1, 7.029, 10536.423, 207.191, 52577.892 20/06/02,21:50:43,01,07,1, 11.9,1,1, 7.029, 10536.500, 207.193, 52577.877 20/06/02,21:50:43,02,07,1, 11.9,1,1, 7.029, 10536.512, 207.218, 52577.878 20/06/02,21:50:43,03,07,1, 11.9,1,1, 7.029, 10536.494, 207.174, 52577.873 20/06/02,21:50:43,04,07,1, 11.9,1,1, 7.029, 10536.501, 207.203, 52577.898 20/06/02,21:50:43,05,07,1, 11.9,1,1, 7.029, 10536.483, 207.213, 52577.903 20/06/02,21:50:43,06,07,1, 11.9,1,1, 7.029, 10536.495, 207.193, 52577.931 20/06/02,21:50:43,07,07,1, 11.9,1,1, 7.029, 10536.505, 207.196, 52577.921 20/06/02,21:50:43,08,07,1, 11.9,1,1, 7.029, 10536.488, 207.185, 52577.928 20/06/02,21:50:43,09,07,1, 11.9,1,1, 7.029, 10536.497, 207.194, 52577.920 20/06/02,21:50:43,10,07,1, 11.9,1,1, 7.029, 10536.478, 207.194, 52577.942 20/06/02,21:50:43,11,07,1, 11.9,1,1, 7.029, 10536.458, 207.178, 52577.887 20/06/02,21:50:43,12,07,1, 11.9,1,1, 7.029, 10536.480, 207.213, 52577.892 20/06/02,21:50:43,13,07,1, 11.9,1,1, 7.029, 10536.464, 207.197, 52577.931 20/06/02,21:50:43,14,07,1, 11.9,1,1, 7.029, 10536.468, 207.200, 52577.908 20/06/02,21:50:43,15,07,1, 11.9,1,1, 7.029, 10536.447, 207.167, 52577.905 20/06/02,21:50:43,16,07,1, 11.9,1,1, 7.029, 10536.419, 207.197, 52577.930 20/06/02,21:50:43,17,07,1, 11.9,1,1, 7.029, 10536.432, 207.161, 52577.929 20/06/02,21:50:43,18,07,1, 11.9,1,1, 7.029, 10536.418, 207.188, 52577.920 20/06/02,21:50:43,19,07,1, 11.9,1,1, 7.029, 10536.430, 207.191, 52577.892 20/06/02,21:50:44,00,07,1, 11.9,1,1, 7.029, 10536.373, 207.150, 52577.997 20/06/02,21:50:44,01,07,1, 11.9,1,1, 7.029, 10536.409, 207.175, 52577.901 20/06/02,21:50:44,02,07,1, 11.9,1,1, 7.029, 10536.393, 207.191, 52577.895 20/06/02,21:50:44,03,07,1, 11.9,1,1, 7.029, 10536.396, 207.180, 52577.939 20/06/02,21:50:44,04,07,1, 11.9,1,1, 7.029, 10536.419, 207.159, 52577.934 20/06/02,21:50:44,05,07,1, 11.9,1,1, 7.029, 10536.398, 207.160, 52577.902 20/06/02,21:50:44,06,07,1, 11.9,1,1, 7.029, 10536.380, 207.165, 52577.935 20/06/02,21:50:44,07,07,1, 11.9,1,1, 7.029, 10536.369, 207.179, 52577.928 20/06/02,21:50:44,08,07,1, 11.9,1,1, 7.029, 10536.374, 207.154, 52577.947 20/06/02,21:50:44,09,07,1, 11.9,1,1, 7.029, 10536.394, 207.187, 52577.949 20/06/02,21:50:44,10,07,1, 11.9,1,1, 7.029, 10536.377, 207.182, 52577.942 20/06/02,21:50:44,11,07,1, 11.9,1,1, 7.029, 10536.384, 207.135, 52577.930 20/06/02,21:50:44,12,07,1, 11.9,1,1, 7.029, 10536.348, 207.148, 52577.936 20/06/02,21:50:44,13,07,1, 11.9,1,1, 7.029, 10536.349, 207.190, 52577.949 20/06/02,21:50:44,14,07,1, 11.9,1,1, 7.029, 10536.353, 207.160, 52577.931 20/06/02,21:50:44,15,07,1, 11.9,1,1, 7.029, 10536.348, 207.186, 52577.987 20/06/02,21:50:44,16,07,1, 11.9,1,1, 7.029, 10536.363, 207.193, 52577.998 20/06/02,21:50:44,17,07,1, 11.9,1,1, 7.029, 10536.356, 207.145, 52577.943 20/06/02,21:50:44,18,07,1, 11.9,1,1, 7.029, 10536.329, 207.155, 52577.962 20/06/02,21:50:44,19,07,1, 11.9,1,1, 7.029, 10536.380, 207.150, 52577.997 20/06/02,21:50:45,00,08,1, 11.9,1,1, 7.029, 10536.281, 207.132, 52578.152 20/06/02,21:50:45,01,08,1, 11.9,1,1, 7.029, 10536.307, 207.139, 52577.964 20/06/02,21:50:45,02,08,1, 11.9,1,1, 7.029, 10536.344, 207.157, 52577.976 20/06/02,21:50:45,03,08,1, 11.9,1,1, 7.029, 10536.330, 207.166, 52578.042 20/06/02,21:50:45,04,08,1, 11.9,1,1, 7.029, 10536.327, 207.169, 52577.980 20/06/02,21:50:45,05,08,1, 11.9,1,1, 7.029, 10536.324, 207.187, 52578.005 20/06/02,21:50:45,06,08,1, 11.9,1,1, 7.029, 10536.323, 207.163, 52578.031 20/06/02,21:50:45,07,08,1, 11.9,1,1, 7.029, 10536.332, 207.173, 52577.977 20/06/02,21:50:45,08,08,1, 11.9,1,1, 7.029, 10536.324, 207.154, 52578.045 20/06/02,21:50:45,09,08,1, 11.9,1,1, 7.029, 10536.314, 207.151, 52578.090 20/06/02,21:50:45,10,08,1, 11.9,1,1, 7.029, 10536.331, 207.176, 52578.180 20/06/02,21:50:45,11,08,1, 11.9,1,1, 7.029, 10536.341, 207.147, 52578.153 20/06/02,21:50:45,12,08,1, 11.9,1,1, 7.029, 10536.316, 207.156, 52578.141 20/06/02,21:50:45,13,08,1, 11.9,1,1, 7.029, 10536.326, 207.137, 52578.128 20/06/02,21:50:45,14,08,1, 11.9,1,1, 7.029, 10536.292, 207.142, 52578.099 20/06/02,21:50:45,15,08,1, 11.9,1,1, 7.029, 10536.289, 207.156, 52578.062 20/06/02,21:50:45,16,08,1, 11.9,1,1, 7.029, 10536.283, 207.171, 52578.141 20/06/02,21:50:45,17,08,1, 11.9,1,1, 7.029, 10536.303, 207.179, 52578.111 20/06/02,21:50:45,18,08,1, 11.9,1,1, 7.029, 10536.327, 207.147, 52578.123 20/06/02,21:50:45,19,08,1, 11.9,1,1, 7.029, 10536.285, 207.132, 52578.152 20/06/02,21:50:46,00,08,1, 11.9,1,1, 7.029, 10536.214, 207.124, 52578.202 20/06/02,21:50:46,01,08,1, 11.9,1,1, 7.029, 10536.264, 207.147, 52578.146 20/06/02,21:50:46,02,08,1, 11.9,1,1, 7.029, 10536.276, 207.144, 52578.164 20/06/02,21:50:46,03,08,1, 11.9,1,1, 7.029, 10536.260, 207.139, 52578.161 20/06/02,21:50:46,04,08,1, 11.9,1,1, 7.029, 10536.283, 207.135, 52578.177 20/06/02,21:50:46,05,08,1, 11.9,1,1, 7.029, 10536.256, 207.104, 52578.134 20/06/02,21:50:46,06,08,1, 11.9,1,1, 7.029, 10536.262, 207.113, 52578.125 20/06/02,21:50:46,07,08,1, 11.9,1,1, 7.029, 10536.283, 207.148, 52578.170 20/06/02,21:50:46,08,08,1, 11.9,1,1, 7.029, 10536.254, 207.152, 52578.155 20/06/02,21:50:46,09,08,1, 11.9,1,1, 7.029, 10536.246, 207.120, 52578.170 20/06/02,21:50:46,10,08,1, 11.9,1,1, 7.029, 10536.261, 207.145, 52578.145 20/06/02,21:50:46,11,08,1, 11.9,1,1, 7.029, 10536.235, 207.117, 52578.175 20/06/02,21:50:46,12,08,1, 11.9,1,1, 7.029, 10536.228, 207.124, 52578.154 20/06/02,21:50:46,13,08,1, 11.9,1,1, 7.029, 10536.237, 207.111, 52578.195 20/06/02,21:50:46,14,08,1, 11.9,1,1, 7.029, 10536.240, 207.117, 52578.169 20/06/02,21:50:46,15,08,1, 11.9,1,1, 7.029, 10536.218, 207.142, 52578.230 20/06/02,21:50:46,16,08,1, 11.9,1,1, 7.029, 10536.223, 207.108, 52578.159 20/06/02,21:50:46,17,08,1, 11.9,1,1, 7.029, 10536.193, 207.122, 52578.170 20/06/02,21:50:46,18,08,1, 11.9,1,1, 7.029, 10536.200, 207.122, 52578.201 20/06/02,21:50:46,19,08,1, 11.9,1,1, 7.029, 10536.218, 207.124, 52578.202 20/06/02,21:50:47,00,08,1, 11.9,1,1, 7.026, 10536.106, 207.069, 52578.229 20/06/02,21:50:47,01,08,1, 11.9,1,1, 7.026, 10536.194, 207.118, 52578.204 20/06/02,21:50:47,02,08,1, 11.9,1,1, 7.026, 10536.220, 207.139, 52578.169 20/06/02,21:50:47,03,08,1, 11.9,1,1, 7.026, 10536.207, 207.143, 52578.193 20/06/02,21:50:47,04,08,1, 11.9,1,1, 7.026, 10536.180, 207.103, 52578.147 20/06/02,21:50:47,05,08,1, 11.9,1,1, 7.026, 10536.186, 207.144, 52578.196 20/06/02,21:50:47,06,08,1, 11.9,1,1, 7.026, 10536.186, 207.114, 52578.189 20/06/02,21:50:47,07,08,1, 11.9,1,1, 7.026, 10536.154, 207.115, 52578.138 20/06/02,21:50:47,08,08,1, 11.9,1,1, 7.026, 10536.175, 207.117, 52578.211 20/06/02,21:50:47,09,08,1, 11.9,1,1, 7.026, 10536.161, 207.105, 52578.193 20/06/02,21:50:47,10,08,1, 11.9,1,1, 7.026, 10536.166, 207.095, 52578.190 20/06/02,21:50:47,11,08,1, 11.9,1,1, 7.026, 10536.176, 207.099, 52578.204 20/06/02,21:50:47,12,08,1, 11.9,1,1, 7.026, 10536.147, 207.091, 52578.182 20/06/02,21:50:47,13,08,1, 11.9,1,1, 7.026, 10536.148, 207.085, 52578.204 20/06/02,21:50:47,14,08,1, 11.9,1,1, 7.026, 10536.132, 207.095, 52578.210 20/06/02,21:50:47,15,08,1, 11.9,1,1, 7.026, 10536.122, 207.097, 52578.219 20/06/02,21:50:47,16,08,1, 11.9,1,1, 7.026, 10536.122, 207.098, 52578.205 20/06/02,21:50:47,17,08,1, 11.9,1,1, 7.026, 10536.123, 207.094, 52578.250 20/06/02,21:50:47,18,08,1, 11.9,1,1, 7.026, 10536.139, 207.076, 52578.250 20/06/02,21:50:47,19,08,1, 11.9,1,1, 7.026, 10536.112, 207.069, 52578.229 20/06/02,21:50:48,00,08,1, 11.9,1,1, 7.023, 10536.039, 207.086, 52578.292 20/06/02,21:50:48,01,08,1, 11.9,1,1, 7.023, 10536.090, 207.074, 52578.241 20/06/02,21:50:48,02,08,1, 11.9,1,1, 7.023, 10536.101, 207.073, 52578.203 20/06/02,21:50:48,03,08,1, 11.9,1,1, 7.023, 10536.087, 207.092, 52578.267 20/06/02,21:50:48,04,08,1, 11.9,1,1, 7.023, 10536.098, 207.074, 52578.255 20/06/02,21:50:48,05,08,1, 11.9,1,1, 7.023, 10536.090, 207.092, 52578.266 20/06/02,21:50:48,06,08,1, 11.9,1,1, 7.023, 10536.055, 207.084, 52578.241 20/06/02,21:50:48,07,08,1, 11.9,1,1, 7.023, 10536.061, 207.074, 52578.283 20/06/02,21:50:48,08,08,1, 11.9,1,1, 7.023, 10536.059, 207.108, 52578.244 20/06/02,21:50:48,09,08,1, 11.9,1,1, 7.023, 10536.040, 207.076, 52578.272 20/06/02,21:50:48,10,08,1, 11.9,1,1, 7.023, 10536.048, 207.073, 52578.248 20/06/02,21:50:48,11,08,1, 11.9,1,1, 7.023, 10536.049, 207.071, 52578.254 20/06/02,21:50:48,12,08,1, 11.9,1,1, 7.023, 10536.023, 207.059, 52578.248 20/06/02,21:50:48,13,08,1, 11.9,1,1, 7.023, 10536.038, 207.083, 52578.249 20/06/02,21:50:48,14,08,1, 11.9,1,1, 7.023, 10536.042, 207.096, 52578.254 20/06/02,21:50:48,15,08,1, 11.9,1,1, 7.023, 10536.037, 207.082, 52578.289 20/06/02,21:50:48,16,08,1, 11.9,1,1, 7.023, 10536.000, 207.040, 52578.280 20/06/02,21:50:48,17,08,1, 11.9,1,1, 7.023, 10536.022, 207.066, 52578.268 20/06/02,21:50:48,18,08,1, 11.9,1,1, 7.023, 10536.026, 207.071, 52578.296 20/06/02,21:50:48,19,08,1, 11.9,1,1, 7.023, 10536.042, 207.086, 52578.292 20/06/02,21:50:49,00,08,1, 11.9,1,1, 7.024, 10535.922, 207.049, 52578.305 20/06/02,21:50:49,01,08,1, 11.9,1,1, 7.024, 10536.016, 207.073, 52578.301 20/06/02,21:50:49,02,08,1, 11.9,1,1, 7.024, 10536.010, 207.069, 52578.262 20/06/02,21:50:49,03,08,1, 11.9,1,1, 7.024, 10536.024, 207.084, 52578.279 20/06/02,21:50:49,04,08,1, 11.9,1,1, 7.024, 10536.018, 207.058, 52578.272 20/06/02,21:50:49,05,08,1, 11.9,1,1, 7.024, 10536.001, 207.051, 52578.291 20/06/02,21:50:49,06,08,1, 11.9,1,1, 7.024, 10535.997, 207.075, 52578.297 20/06/02,21:50:49,07,08,1, 11.9,1,1, 7.024, 10535.995, 207.056, 52578.271 20/06/02,21:50:49,08,08,1, 11.9,1,1, 7.024, 10535.980, 207.036, 52578.282 20/06/02,21:50:49,09,08,1, 11.9,1,1, 7.024, 10535.991, 207.081, 52578.327 20/06/02,21:50:49,10,08,1, 11.9,1,1, 7.024, 10535.975, 207.029, 52578.267 20/06/02,21:50:49,11,08,1, 11.9,1,1, 7.024, 10535.942, 207.041, 52578.303 20/06/02,21:50:49,12,08,1, 11.9,1,1, 7.024, 10535.968, 207.042, 52578.319 20/06/02,21:50:49,13,08,1, 11.9,1,1, 7.024, 10535.955, 207.028, 52578.323 20/06/02,21:50:49,14,08,1, 11.9,1,1, 7.024, 10535.941, 207.027, 52578.350 20/06/02,21:50:49,15,08,1, 11.9,1,1, 7.024, 10535.936, 207.046, 52578.294 20/06/02,21:50:49,16,08,1, 11.9,1,1, 7.024, 10535.952, 207.047, 52578.301 20/06/02,21:50:49,17,08,1, 11.9,1,1, 7.024, 10535.949, 207.030, 52578.338 20/06/02,21:50:49,18,08,1, 11.9,1,1, 7.024, 10535.925, 207.029, 52578.309 20/06/02,21:50:49,19,08,1, 11.9,1,1, 7.024, 10535.925, 207.049, 52578.305 20/06/02,21:50:50,00,07,1, 11.9,1,1, 7.025, 10535.814, 206.982, 52578.259 20/06/02,21:50:50,01,07,1, 11.9,1,1, 7.025, 10535.915, 207.022, 52578.354 20/06/02,21:50:50,02,07,1, 11.9,1,1, 7.025, 10535.909, 207.028, 52578.338 20/06/02,21:50:50,03,07,1, 11.9,1,1, 7.025, 10535.921, 207.031, 52578.340 20/06/02,21:50:50,04,07,1, 11.9,1,1, 7.025, 10535.873, 207.016, 52578.348 20/06/02,21:50:50,05,07,1, 11.9,1,1, 7.025, 10535.868, 207.030, 52578.372 20/06/02,21:50:50,06,07,1, 11.9,1,1, 7.025, 10535.871, 207.019, 52578.329 20/06/02,21:50:50,07,07,1, 11.9,1,1, 7.025, 10535.896, 207.034, 52578.342 20/06/02,21:50:50,08,07,1, 11.9,1,1, 7.025, 10535.870, 207.014, 52578.261 20/06/02,21:50:50,09,07,1, 11.9,1,1, 7.025, 10535.867, 207.000, 52578.227 20/06/02,21:50:50,10,07,1, 11.9,1,1, 7.025, 10535.851, 206.984, 52578.182 20/06/02,21:50:50,11,07,1, 11.9,1,1, 7.025, 10535.873, 207.004, 52578.264 20/06/02,21:50:50,12,07,1, 11.9,1,1, 7.025, 10535.841, 207.005, 52578.234 20/06/02,21:50:50,13,07,1, 11.9,1,1, 7.025, 10535.835, 206.967, 52578.222 20/06/02,21:50:50,14,07,1, 11.9,1,1, 7.025, 10535.843, 207.000, 52578.296 20/06/02,21:50:50,15,07,1, 11.9,1,1, 7.025, 10535.838, 206.973, 52578.264 20/06/02,21:50:50,16,07,1, 11.9,1,1, 7.025, 10535.840, 206.973, 52578.285 20/06/02,21:50:50,17,07,1, 11.9,1,1, 7.025, 10535.810, 207.001, 52578.255 20/06/02,21:50:50,18,07,1, 11.9,1,1, 7.025, 10535.805, 206.971, 52578.272 20/06/02,21:50:50,19,07,1, 11.9,1,1, 7.025, 10535.822, 206.982, 52578.259 20/06/02,21:50:51,00,07,1, 11.8,1,1, 7.027, 10535.722, 206.965, 52578.344 20/06/02,21:50:51,01,07,1, 11.8,1,1, 7.027, 10535.817, 206.982, 52578.288 20/06/02,21:50:51,02,07,1, 11.8,1,1, 7.027, 10535.810, 207.001, 52578.319 20/06/02,21:50:51,03,07,1, 11.8,1,1, 7.027, 10535.805, 206.988, 52578.297 20/06/02,21:50:51,04,07,1, 11.8,1,1, 7.027, 10535.790, 206.982, 52578.306 20/06/02,21:50:51,05,07,1, 11.8,1,1, 7.027, 10535.788, 206.974, 52578.317 20/06/02,21:50:51,06,07,1, 11.8,1,1, 7.027, 10535.773, 206.985, 52578.306 20/06/02,21:50:51,07,07,1, 11.8,1,1, 7.027, 10535.771, 206.954, 52578.324 20/06/02,21:50:51,08,07,1, 11.8,1,1, 7.027, 10535.773, 206.962, 52578.339 20/06/02,21:50:51,09,07,1, 11.8,1,1, 7.027, 10535.746, 206.978, 52578.298 20/06/02,21:50:51,10,07,1, 11.8,1,1, 7.027, 10535.774, 206.960, 52578.292 20/06/02,21:50:51,11,07,1, 11.8,1,1, 7.027, 10535.772, 206.985, 52578.304 20/06/02,21:50:51,12,07,1, 11.8,1,1, 7.027, 10535.769, 206.968, 52578.306 20/06/02,21:50:51,13,07,1, 11.8,1,1, 7.027, 10535.744, 206.970, 52578.299 20/06/02,21:50:51,14,07,1, 11.8,1,1, 7.027, 10535.755, 206.964, 52578.314 20/06/02,21:50:51,15,07,1, 11.8,1,1, 7.027, 10535.731, 206.961, 52578.279 20/06/02,21:50:51,16,07,1, 11.8,1,1, 7.027, 10535.721, 206.957, 52578.306 20/06/02,21:50:51,17,07,1, 11.8,1,1, 7.027, 10535.729, 206.945, 52578.303 20/06/02,21:50:51,18,07,1, 11.8,1,1, 7.027, 10535.719, 206.951, 52578.273 20/06/02,21:50:51,19,07,1, 11.8,1,1, 7.027, 10535.726, 206.965, 52578.344 20/06/02,21:50:52,00,07,1, 11.9,1,1, 7.022, 10535.613, 206.921, 52578.338 20/06/02,21:50:52,01,07,1, 11.9,1,1, 7.022, 10535.712, 206.970, 52578.272 20/06/02,21:50:52,02,07,1, 11.9,1,1, 7.022, 10535.684, 206.952, 52578.315 20/06/02,21:50:52,03,07,1, 11.9,1,1, 7.022, 10535.705, 206.964, 52578.310 20/06/02,21:50:52,04,07,1, 11.9,1,1, 7.022, 10535.698, 206.938, 52578.313 20/06/02,21:50:52,05,07,1, 11.9,1,1, 7.022, 10535.719, 206.964, 52578.318 20/06/02,21:50:52,06,07,1, 11.9,1,1, 7.022, 10535.700, 206.943, 52578.343 20/06/02,21:50:52,07,07,1, 11.9,1,1, 7.022, 10535.681, 206.959, 52578.314 20/06/02,21:50:52,08,07,1, 11.9,1,1, 7.022, 10535.679, 206.932, 52578.365 20/06/02,21:50:52,09,07,1, 11.9,1,1, 7.022, 10535.675, 206.976, 52578.347 20/06/02,21:50:52,10,07,1, 11.9,1,1, 7.022, 10535.652, 206.920, 52578.347 20/06/02,21:50:52,11,07,1, 11.9,1,1, 7.022, 10535.658, 206.944, 52578.326 20/06/02,21:50:52,12,07,1, 11.9,1,1, 7.022, 10535.651, 206.929, 52578.311 20/06/02,21:50:52,13,07,1, 11.9,1,1, 7.022, 10535.661, 206.927, 52578.300 20/06/02,21:50:52,14,07,1, 11.9,1,1, 7.022, 10535.644, 206.892, 52578.335 20/06/02,21:50:52,15,07,1, 11.9,1,1, 7.022, 10535.630, 206.924, 52578.286 20/06/02,21:50:52,16,07,1, 11.9,1,1, 7.022, 10535.630, 206.932, 52578.328 20/06/02,21:50:52,17,07,1, 11.9,1,1, 7.022, 10535.626, 206.905, 52578.356 20/06/02,21:50:52,18,07,1, 11.9,1,1, 7.022, 10535.620, 206.892, 52578.316 20/06/02,21:50:52,19,07,1, 11.9,1,1, 7.022, 10535.619, 206.921, 52578.338 20/06/02,21:50:53,00,07,1, 11.9,1,1, 7.026, 10535.513, 206.897, 52578.374 20/06/02,21:50:53,01,07,1, 11.9,1,1, 7.026, 10535.593, 206.914, 52578.323 20/06/02,21:50:53,02,07,1, 11.9,1,1, 7.026, 10535.614, 206.913, 52578.376 20/06/02,21:50:53,03,07,1, 11.9,1,1, 7.026, 10535.595, 206.921, 52578.351 20/06/02,21:50:53,04,07,1, 11.9,1,1, 7.026, 10535.586, 206.920, 52578.342 20/06/02,21:50:53,05,07,1, 11.9,1,1, 7.026, 10535.587, 206.911, 52578.348 20/06/02,21:50:53,06,07,1, 11.9,1,1, 7.026, 10535.591, 206.915, 52578.374 20/06/02,21:50:53,07,07,1, 11.9,1,1, 7.026, 10535.585, 206.917, 52578.330 20/06/02,21:50:53,08,07,1, 11.9,1,1, 7.026, 10535.589, 206.919, 52578.338 20/06/02,21:50:53,09,07,1, 11.9,1,1, 7.026, 10535.603, 206.928, 52578.354 20/06/02,21:50:53,10,07,1, 11.9,1,1, 7.026, 10535.572, 206.929, 52578.331 20/06/02,21:50:53,11,07,1, 11.9,1,1, 7.026, 10535.566, 206.916, 52578.316 20/06/02,21:50:53,12,07,1, 11.9,1,1, 7.026, 10535.551, 206.919, 52578.391 20/06/02,21:50:53,13,07,1, 11.9,1,1, 7.026, 10535.533, 206.911, 52578.368 20/06/02,21:50:53,14,07,1, 11.9,1,1, 7.026, 10535.550, 206.930, 52578.372 20/06/02,21:50:53,15,07,1, 11.9,1,1, 7.026, 10535.532, 206.915, 52578.376 20/06/02,21:50:53,16,07,1, 11.9,1,1, 7.026, 10535.536, 206.893, 52578.384 20/06/02,21:50:53,17,07,1, 11.9,1,1, 7.026, 10535.506, 206.885, 52578.380 20/06/02,21:50:53,18,07,1, 11.9,1,1, 7.026, 10535.536, 206.899, 52578.368 20/06/02,21:50:53,19,07,1, 11.9,1,1, 7.026, 10535.517, 206.897, 52578.374 20/06/02,21:50:54,00,07,1, 11.9,1,1, 7.025, 10535.421, 206.893, 52578.435 20/06/02,21:50:54,01,07,1, 11.9,1,1, 7.025, 10535.541, 206.895, 52578.296 20/06/02,21:50:54,02,07,1, 11.9,1,1, 7.025, 10535.541, 206.896, 52578.387 20/06/02,21:50:54,03,07,1, 11.9,1,1, 7.025, 10535.498, 206.907, 52578.359 20/06/02,21:50:54,04,07,1, 11.9,1,1, 7.025, 10535.522, 206.900, 52578.381 20/06/02,21:50:54,05,07,1, 11.9,1,1, 7.025, 10535.485, 206.932, 52578.383 20/06/02,21:50:54,06,07,1, 11.9,1,1, 7.025, 10535.494, 206.897, 52578.417 20/06/02,21:50:54,07,07,1, 11.9,1,1, 7.025, 10535.501, 206.896, 52578.357 20/06/02,21:50:54,08,07,1, 11.9,1,1, 7.025, 10535.484, 206.905, 52578.390 20/06/02,21:50:54,09,07,1, 11.9,1,1, 7.025, 10535.487, 206.923, 52578.400 20/06/02,21:50:54,10,07,1, 11.9,1,1, 7.025, 10535.459, 206.919, 52578.375 20/06/02,21:50:54,11,07,1, 11.9,1,1, 7.025, 10535.469, 206.919, 52578.427 20/06/02,21:50:54,12,07,1, 11.9,1,1, 7.025, 10535.457, 206.899, 52578.428 20/06/02,21:50:54,13,07,1, 11.9,1,1, 7.025, 10535.426, 206.867, 52578.379 20/06/02,21:50:54,14,07,1, 11.9,1,1, 7.025, 10535.456, 206.853, 52578.394 20/06/02,21:50:54,15,07,1, 11.9,1,1, 7.025, 10535.435, 206.869, 52578.426 20/06/02,21:50:54,16,07,1, 11.9,1,1, 7.025, 10535.448, 206.869, 52578.411 20/06/02,21:50:54,17,07,1, 11.9,1,1, 7.025, 10535.438, 206.883, 52578.422 20/06/02,21:50:54,18,07,1, 11.9,1,1, 7.025, 10535.442, 206.896, 52578.434 20/06/02,21:50:54,19,07,1, 11.9,1,1, 7.025, 10535.429, 206.893, 52578.435 20/06/02,21:50:55,00,07,1, 11.9,1,1, 7.026, 10535.346, 206.880, 52578.470 20/06/02,21:50:55,01,07,1, 11.9,1,1, 7.026, 10535.433, 206.883, 52578.452 20/06/02,21:50:55,02,07,1, 11.9,1,1, 7.026, 10535.447, 206.874, 52578.456 20/06/02,21:50:55,03,07,1, 11.9,1,1, 7.026, 10535.439, 206.876, 52578.431 20/06/02,21:50:55,04,07,1, 11.9,1,1, 7.026, 10535.403, 206.878, 52578.407 20/06/02,21:50:55,05,07,1, 11.9,1,1, 7.026, 10535.436, 206.877, 52578.427 20/06/02,21:50:55,06,07,1, 11.9,1,1, 7.026, 10535.418, 206.876, 52578.463 20/06/02,21:50:55,07,07,1, 11.9,1,1, 7.026, 10535.391, 206.878, 52578.443 20/06/02,21:50:55,08,07,1, 11.9,1,1, 7.026, 10535.388, 206.870, 52578.405 20/06/02,21:50:55,09,07,1, 11.9,1,1, 7.026, 10535.374, 206.874, 52578.418 20/06/02,21:50:55,10,07,1, 11.9,1,1, 7.026, 10535.383, 206.884, 52578.432 20/06/02,21:50:55,11,07,1, 11.9,1,1, 7.026, 10535.388, 206.874, 52578.425 20/06/02,21:50:55,12,07,1, 11.9,1,1, 7.026, 10535.374, 206.890, 52578.436 20/06/02,21:50:55,13,07,1, 11.9,1,1, 7.026, 10535.369, 206.899, 52578.413 20/06/02,21:50:55,14,07,1, 11.9,1,1, 7.026, 10535.346, 206.896, 52578.562 20/06/02,21:50:55,15,07,1, 11.9,1,1, 7.026, 10535.390, 206.903, 52578.591 20/06/02,21:50:55,16,07,1, 11.9,1,1, 7.026, 10535.380, 206.901, 52578.457 20/06/02,21:50:55,17,07,1, 11.9,1,1, 7.026, 10535.361, 206.881, 52578.453 20/06/02,21:50:55,18,07,1, 11.9,1,1, 7.026, 10535.364, 206.856, 52578.448 20/06/02,21:50:55,19,07,1, 11.9,1,1, 7.026, 10535.348, 206.880, 52578.470 20/06/02,21:50:56,00,07,1, 11.9,1,1, 7.023, 10535.271, 206.879, 52578.553 20/06/02,21:50:56,01,07,1, 11.9,1,1, 7.023, 10535.333, 206.897, 52578.481 20/06/02,21:50:56,02,07,1, 11.9,1,1, 7.023, 10535.346, 206.881, 52578.503 20/06/02,21:50:56,03,07,1, 11.9,1,1, 7.023, 10535.356, 206.903, 52578.435 20/06/02,21:50:56,04,07,1, 11.9,1,1, 7.023, 10535.368, 206.889, 52578.482 20/06/02,21:50:56,05,07,1, 11.9,1,1, 7.023, 10535.333, 206.883, 52578.484 20/06/02,21:50:56,06,07,1, 11.9,1,1, 7.023, 10535.330, 206.913, 52578.487 20/06/02,21:50:56,07,07,1, 11.9,1,1, 7.023, 10535.343, 206.897, 52578.608 20/06/02,21:50:56,08,07,1, 11.9,1,1, 7.023, 10535.319, 206.879, 52578.414 20/06/02,21:50:56,09,07,1, 11.9,1,1, 7.023, 10535.323, 206.914, 52578.491 20/06/02,21:50:56,10,07,1, 11.9,1,1, 7.023, 10535.298, 206.885, 52578.445 20/06/02,21:50:56,11,07,1, 11.9,1,1, 7.023, 10535.313, 206.880, 52578.443 20/06/02,21:50:56,12,07,1, 11.9,1,1, 7.023, 10535.298, 206.874, 52578.510 20/06/02,21:50:56,13,07,1, 11.9,1,1, 7.023, 10535.311, 206.892, 52578.479 20/06/02,21:50:56,14,07,1, 11.9,1,1, 7.023, 10535.299, 206.895, 52578.452 20/06/02,21:50:56,15,07,1, 11.9,1,1, 7.023, 10535.288, 206.877, 52578.498 20/06/02,21:50:56,16,07,1, 11.9,1,1, 7.023, 10535.294, 206.866, 52578.501 20/06/02,21:50:56,17,07,1, 11.9,1,1, 7.023, 10535.288, 206.863, 52578.522 20/06/02,21:50:56,18,07,1, 11.9,1,1, 7.023, 10535.276, 206.856, 52578.548 20/06/02,21:50:56,19,07,1, 11.9,1,1, 7.023, 10535.279, 206.879, 52578.553 20/06/02,21:50:57,00,07,1, 11.9,1,1, 7.021, 10535.163, 206.840, 52578.553 20/06/02,21:50:57,01,07,1, 11.9,1,1, 7.021, 10535.265, 206.864, 52578.460 20/06/02,21:50:57,02,07,1, 11.9,1,1, 7.021, 10535.262, 206.858, 52578.488 20/06/02,21:50:57,03,07,1, 11.9,1,1, 7.021, 10535.266, 206.849, 52578.507 20/06/02,21:50:57,04,07,1, 11.9,1,1, 7.021, 10535.243, 206.851, 52578.492 20/06/02,21:50:57,05,07,1, 11.9,1,1, 7.021, 10535.261, 206.854, 52578.531 20/06/02,21:50:57,06,07,1, 11.9,1,1, 7.021, 10535.253, 206.856, 52578.507 20/06/02,21:50:57,07,07,1, 11.9,1,1, 7.021, 10535.230, 206.843, 52578.470 20/06/02,21:50:57,08,07,1, 11.9,1,1, 7.021, 10535.253, 206.833, 52578.508 20/06/02,21:50:57,09,07,1, 11.9,1,1, 7.021, 10535.224, 206.842, 52578.530 20/06/02,21:50:57,10,07,1, 11.9,1,1, 7.021, 10535.195, 206.840, 52578.525 20/06/02,21:50:57,11,07,1, 11.9,1,1, 7.021, 10535.226, 206.833, 52578.535 20/06/02,21:50:57,12,07,1, 11.9,1,1, 7.021, 10535.208, 206.857, 52578.513 20/06/02,21:50:57,13,07,1, 11.9,1,1, 7.021, 10535.229, 206.840, 52578.385 20/06/02,21:50:57,14,07,1, 11.9,1,1, 7.021, 10535.236, 206.841, 52578.543 20/06/02,21:50:57,15,07,1, 11.9,1,1, 7.021, 10535.247, 206.875, 52578.540 20/06/02,21:50:57,16,07,1, 11.9,1,1, 7.021, 10535.214, 206.820, 52578.584 20/06/02,21:50:57,17,07,1, 11.9,1,1, 7.021, 10535.178, 206.854, 52578.553 20/06/02,21:50:57,18,07,1, 11.9,1,1, 7.021, 10535.223, 206.825, 52578.518 20/06/02,21:50:57,19,07,1, 11.9,1,1, 7.021, 10535.170, 206.840, 52578.553 20/06/02,21:50:58,00,07,1, 11.9,1,1, 7.023, 10535.063, 206.816, 52578.539 20/06/02,21:50:58,01,07,1, 11.9,1,1, 7.023, 10535.185, 206.840, 52578.553 20/06/02,21:50:58,02,07,1, 11.9,1,1, 7.023, 10535.172, 206.817, 52578.547 20/06/02,21:50:58,03,07,1, 11.9,1,1, 7.023, 10535.185, 206.836, 52578.555 20/06/02,21:50:58,04,07,1, 11.9,1,1, 7.023, 10535.153, 206.831, 52578.663 20/06/02,21:50:58,05,07,1, 11.9,1,1, 7.023, 10535.167, 206.833, 52578.764 20/06/02,21:50:58,06,07,1, 11.9,1,1, 7.023, 10535.122, 206.819, 52578.500 20/06/02,21:50:58,07,07,1, 11.9,1,1, 7.023, 10535.127, 206.836, 52578.535 20/06/02,21:50:58,08,07,1, 11.9,1,1, 7.023, 10535.151, 206.853, 52578.600 20/06/02,21:50:58,09,07,1, 11.9,1,1, 7.023, 10535.142, 206.833, 52578.566 20/06/02,21:50:58,10,07,1, 11.9,1,1, 7.023, 10535.120, 206.835, 52578.565 20/06/02,21:50:58,11,07,1, 11.9,1,1, 7.023, 10535.138, 206.836, 52578.574 20/06/02,21:50:58,12,07,1, 11.9,1,1, 7.023, 10535.125, 206.783, 52578.563 20/06/02,21:50:58,13,07,1, 11.9,1,1, 7.023, 10535.112, 206.822, 52578.575 20/06/02,21:50:58,14,07,1, 11.9,1,1, 7.023, 10535.113, 206.843, 52578.554 20/06/02,21:50:58,15,07,1, 11.9,1,1, 7.023, 10535.123, 206.829, 52578.577 20/06/02,21:50:58,16,07,1, 11.9,1,1, 7.023, 10535.091, 206.832, 52578.575 20/06/02,21:50:58,17,07,1, 11.9,1,1, 7.023, 10535.075, 206.826, 52578.548 20/06/02,21:50:58,18,07,1, 11.9,1,1, 7.023, 10535.093, 206.839, 52578.565 20/06/02,21:50:58,19,07,1, 11.9,1,1, 7.023, 10535.067, 206.816, 52578.539 20/06/02,21:50:59,00,08,1, 11.9,1,1, 7.024, 10535.004, 206.813, 52578.605 20/06/02,21:50:59,01,08,1, 11.9,1,1, 7.024, 10535.099, 206.827, 52578.589 20/06/02,21:50:59,02,08,1, 11.9,1,1, 7.024, 10535.082, 206.806, 52578.640 20/06/02,21:50:59,03,08,1, 11.9,1,1, 7.024, 10535.081, 206.824, 52578.617 20/06/02,21:50:59,04,08,1, 11.9,1,1, 7.024, 10535.070, 206.791, 52578.602 20/06/02,21:50:59,05,08,1, 11.9,1,1, 7.024, 10535.081, 206.816, 52578.570 20/06/02,21:50:59,06,08,1, 11.9,1,1, 7.024, 10535.063, 206.828, 52578.572 20/06/02,21:50:59,07,08,1, 11.9,1,1, 7.024, 10535.076, 206.820, 52578.598 20/06/02,21:50:59,08,08,1, 11.9,1,1, 7.024, 10535.056, 206.808, 52578.617 20/06/02,21:50:59,09,08,1, 11.9,1,1, 7.024, 10535.051, 206.807, 52578.597 20/06/02,21:50:59,10,08,1, 11.9,1,1, 7.024, 10535.049, 206.803, 52578.623 20/06/02,21:50:59,11,08,1, 11.9,1,1, 7.024, 10535.055, 206.805, 52578.648 20/06/02,21:50:59,12,08,1, 11.9,1,1, 7.024, 10535.058, 206.792, 52578.590 20/06/02,21:50:59,13,08,1, 11.9,1,1, 7.024, 10535.034, 206.781, 52578.607 20/06/02,21:50:59,14,08,1, 11.9,1,1, 7.024, 10535.046, 206.821, 52578.675 20/06/02,21:50:59,15,08,1, 11.9,1,1, 7.024, 10535.023, 206.824, 52578.638 20/06/02,21:50:59,16,08,1, 11.9,1,1, 7.024, 10535.033, 206.800, 52578.637 20/06/02,21:50:59,17,08,1, 11.9,1,1, 7.024, 10535.033, 206.800, 52578.624 20/06/02,21:50:59,18,08,1, 11.9,1,1, 7.024, 10535.019, 206.802, 52578.611 20/06/02,21:50:59,19,08,1, 11.9,1,1, 7.024, 10535.012, 206.813, 52578.605 20/06/02,21:51:00,00,08,1, 11.9,1,1, 7.023, 10534.896, 206.803, 52578.681 20/06/02,21:51:00,01,08,1, 11.9,1,1, 7.023, 10535.031, 206.812, 52578.633 20/06/02,21:51:00,02,08,1, 11.9,1,1, 7.023, 10535.003, 206.794, 52578.624 20/06/02,21:51:00,03,08,1, 11.9,1,1, 7.023, 10535.013, 206.799, 52578.650 20/06/02,21:51:00,04,08,1, 11.9,1,1, 7.023, 10534.997, 206.804, 52578.667 20/06/02,21:51:00,05,08,1, 11.9,1,1, 7.023, 10535.003, 206.781, 52578.642 20/06/02,21:51:00,06,08,1, 11.9,1,1, 7.023, 10534.994, 206.777, 52578.644 20/06/02,21:51:00,07,08,1, 11.9,1,1, 7.023, 10534.991, 206.774, 52578.612 20/06/02,21:51:00,08,08,1, 11.9,1,1, 7.023, 10534.979, 206.783, 52578.611 20/06/02,21:51:00,09,08,1, 11.9,1,1, 7.023, 10534.960, 206.773, 52578.631 20/06/02,21:51:00,10,08,1, 11.9,1,1, 7.023, 10534.948, 206.787, 52578.652 20/06/02,21:51:00,11,08,1, 11.9,1,1, 7.023, 10534.949, 206.783, 52578.642 20/06/02,21:51:00,12,08,1, 11.9,1,1, 7.023, 10534.936, 206.787, 52578.678 20/06/02,21:51:00,13,08,1, 11.9,1,1, 7.023, 10534.965, 206.807, 52578.635 20/06/02,21:51:00,14,08,1, 11.9,1,1, 7.023, 10534.942, 206.764, 52578.650 20/06/02,21:51:00,15,08,1, 11.9,1,1, 7.023, 10534.929, 206.809, 52578.675 20/06/02,21:51:00,16,08,1, 11.9,1,1, 7.023, 10534.943, 206.781, 52578.628 20/06/02,21:51:00,17,08,1, 11.9,1,1, 7.023, 10534.937, 206.784, 52578.630 20/06/02,21:51:00,18,08,1, 11.9,1,1, 7.023, 10534.903, 206.799, 52578.688 20/06/02,21:51:00,19,08,1, 11.9,1,1, 7.023, 10534.901, 206.803, 52578.681 20/06/02,21:51:01,00,08,1, 11.9,1,1, 7.026, 10534.829, 206.794, 52578.737 20/06/02,21:51:01,01,08,1, 11.9,1,1, 7.026, 10534.900, 206.792, 52578.671 20/06/02,21:51:01,02,08,1, 11.9,1,1, 7.026, 10534.911, 206.797, 52578.710 20/06/02,21:51:01,03,08,1, 11.9,1,1, 7.026, 10534.904, 206.775, 52578.689 20/06/02,21:51:01,04,08,1, 11.9,1,1, 7.026, 10534.897, 206.795, 52578.657 20/06/02,21:51:01,05,08,1, 11.9,1,1, 7.026, 10534.887, 206.805, 52578.687 20/06/02,21:51:01,06,08,1, 11.9,1,1, 7.026, 10534.900, 206.788, 52578.709 20/06/02,21:51:01,07,08,1, 11.9,1,1, 7.026, 10534.855, 206.797, 52578.636 20/06/02,21:51:01,08,08,1, 11.9,1,1, 7.026, 10534.878, 206.809, 52578.680 20/06/02,21:51:01,09,08,1, 11.9,1,1, 7.026, 10534.862, 206.804, 52578.721 20/06/02,21:51:01,10,08,1, 11.9,1,1, 7.026, 10534.836, 206.795, 52578.715 20/06/02,21:51:01,11,08,1, 11.9,1,1, 7.026, 10534.859, 206.765, 52578.660 20/06/02,21:51:01,12,08,1, 11.9,1,1, 7.026, 10534.860, 206.774, 52578.659 20/06/02,21:51:01,13,08,1, 11.9,1,1, 7.026, 10534.826, 206.808, 52578.696 20/06/02,21:51:01,14,08,1, 11.9,1,1, 7.026, 10534.839, 206.797, 52578.710 20/06/02,21:51:01,15,08,1, 11.9,1,1, 7.026, 10534.825, 206.795, 52578.687 20/06/02,21:51:01,16,08,1, 11.9,1,1, 7.026, 10534.833, 206.782, 52578.711 20/06/02,21:51:01,17,08,1, 11.9,1,1, 7.026, 10534.806, 206.784, 52578.700 20/06/02,21:51:01,18,08,1, 11.9,1,1, 7.026, 10534.846, 206.796, 52578.683 20/06/02,21:51:01,19,08,1, 11.9,1,1, 7.026, 10534.833, 206.794, 52578.737 20/06/02,21:51:02,00,07,1, 11.9,1,1, 7.018, 10534.737, 206.762, 52578.769 20/06/02,21:51:02,01,07,1, 11.9,1,1, 7.018, 10534.811, 206.791, 52578.704 20/06/02,21:51:02,02,07,1, 11.9,1,1, 7.018, 10534.821, 206.788, 52578.725 20/06/02,21:51:02,03,07,1, 11.9,1,1, 7.018, 10534.818, 206.802, 52578.714 20/06/02,21:51:02,04,07,1, 11.9,1,1, 7.018, 10534.789, 206.779, 52578.741 20/06/02,21:51:02,05,07,1, 11.9,1,1, 7.018, 10534.802, 206.788, 52578.748 20/06/02,21:51:02,06,07,1, 11.9,1,1, 7.018, 10534.776, 206.769, 52578.728 20/06/02,21:51:02,07,07,1, 11.9,1,1, 7.018, 10534.793, 206.769, 52578.674 20/06/02,21:51:02,08,07,1, 11.9,1,1, 7.018, 10534.770, 206.778, 52578.725 20/06/02,21:51:02,09,07,1, 11.9,1,1, 7.018, 10534.745, 206.783, 52578.694 20/06/02,21:51:02,10,07,1, 11.9,1,1, 7.018, 10534.774, 206.764, 52578.723 20/06/02,21:51:02,11,07,1, 11.9,1,1, 7.018, 10534.748, 206.762, 52578.740 20/06/02,21:51:02,12,07,1, 11.9,1,1, 7.018, 10534.755, 206.790, 52578.761 20/06/02,21:51:02,13,07,1, 11.9,1,1, 7.018, 10534.731, 206.784, 52578.755 20/06/02,21:51:02,14,07,1, 11.9,1,1, 7.018, 10534.772, 206.756, 52578.717 20/06/02,21:51:02,15,07,1, 11.9,1,1, 7.018, 10534.752, 206.736, 52578.744 20/06/02,21:51:02,16,07,1, 11.9,1,1, 7.018, 10534.761, 206.744, 52578.753 20/06/02,21:51:02,17,07,1, 11.9,1,1, 7.018, 10534.737, 206.757, 52578.735 20/06/02,21:51:02,18,07,1, 11.9,1,1, 7.018, 10534.754, 206.770, 52578.722 20/06/02,21:51:02,19,07,1, 11.9,1,1, 7.018, 10534.742, 206.762, 52578.769 20/06/02,21:51:03,00,07,1, 11.8,1,1, 7.023, 10534.620, 206.732, 52578.772 20/06/02,21:51:03,01,07,1, 11.8,1,1, 7.023, 10534.730, 206.754, 52578.722 20/06/02,21:51:03,02,07,1, 11.8,1,1, 7.023, 10534.740, 206.741, 52578.738 20/06/02,21:51:03,03,07,1, 11.8,1,1, 7.023, 10534.731, 206.752, 52578.756 20/06/02,21:51:03,04,07,1, 11.8,1,1, 7.023, 10534.722, 206.765, 52578.765 20/06/02,21:51:03,05,07,1, 11.8,1,1, 7.023, 10534.714, 206.745, 52578.742 20/06/02,21:51:03,06,07,1, 11.8,1,1, 7.023, 10534.712, 206.768, 52578.776 20/06/02,21:51:03,07,07,1, 11.8,1,1, 7.023, 10534.702, 206.753, 52578.749 20/06/02,21:51:03,08,07,1, 11.8,1,1, 7.023, 10534.687, 206.742, 52578.751 20/06/02,21:51:03,09,07,1, 11.8,1,1, 7.023, 10534.675, 206.756, 52578.758 20/06/02,21:51:03,10,07,1, 11.8,1,1, 7.023, 10534.692, 206.765, 52578.789 20/06/02,21:51:03,11,07,1, 11.8,1,1, 7.023, 10534.681, 206.752, 52578.787 20/06/02,21:51:03,12,07,1, 11.8,1,1, 7.023, 10534.677, 206.778, 52578.752 20/06/02,21:51:03,13,07,1, 11.8,1,1, 7.023, 10534.652, 206.760, 52578.753 20/06/02,21:51:03,14,07,1, 11.8,1,1, 7.023, 10534.658, 206.750, 52578.805 20/06/02,21:51:03,15,07,1, 11.8,1,1, 7.023, 10534.649, 206.763, 52578.772 20/06/02,21:51:03,16,07,1, 11.8,1,1, 7.023, 10534.645, 206.772, 52578.793 20/06/02,21:51:03,17,07,1, 11.8,1,1, 7.023, 10534.656, 206.750, 52578.776 20/06/02,21:51:03,18,07,1, 11.8,1,1, 7.023, 10534.647, 206.746, 52578.762 20/06/02,21:51:03,19,07,1, 11.8,1,1, 7.023, 10534.625, 206.732, 52578.772 20/06/02,21:51:04,00,07,1, 11.9,1,1, 7.022, 10534.562, 206.747, 52578.825 20/06/02,21:51:04,01,07,1, 11.9,1,1, 7.022, 10534.632, 206.756, 52578.798 20/06/02,21:51:04,02,07,1, 11.9,1,1, 7.022, 10534.628, 206.752, 52578.813 20/06/02,21:51:04,03,07,1, 11.9,1,1, 7.022, 10534.636, 206.760, 52578.796 20/06/02,21:51:04,04,07,1, 11.9,1,1, 7.022, 10534.620, 206.753, 52578.785 20/06/02,21:51:04,05,07,1, 11.9,1,1, 7.022, 10534.608, 206.751, 52578.806 20/06/02,21:51:04,06,07,1, 11.9,1,1, 7.022, 10534.624, 206.754, 52578.789 20/06/02,21:51:04,07,07,1, 11.9,1,1, 7.022, 10534.589, 206.748, 52578.818 20/06/02,21:51:04,08,07,1, 11.9,1,1, 7.022, 10534.611, 206.744, 52578.790 20/06/02,21:51:04,09,07,1, 11.9,1,1, 7.022, 10534.597, 206.751, 52578.821 20/06/02,21:51:04,10,07,1, 11.9,1,1, 7.022, 10534.611, 206.749, 52578.811 20/06/02,21:51:04,11,07,1, 11.9,1,1, 7.022, 10534.593, 206.740, 52578.825 20/06/02,21:51:04,12,07,1, 11.9,1,1, 7.022, 10534.580, 206.746, 52578.842 20/06/02,21:51:04,13,07,1, 11.9,1,1, 7.022, 10534.593, 206.729, 52578.808 20/06/02,21:51:04,14,07,1, 11.9,1,1, 7.022, 10534.576, 206.742, 52578.783 20/06/02,21:51:04,15,07,1, 11.9,1,1, 7.022, 10534.578, 206.747, 52578.779 20/06/02,21:51:04,16,07,1, 11.9,1,1, 7.022, 10534.575, 206.745, 52578.825 20/06/02,21:51:04,17,07,1, 11.9,1,1, 7.022, 10534.574, 206.756, 52578.814 20/06/02,21:51:04,18,07,1, 11.9,1,1, 7.022, 10534.559, 206.729, 52578.794 20/06/02,21:51:04,19,07,1, 11.9,1,1, 7.022, 10534.569, 206.747, 52578.825 20/06/02,21:51:05,00,07,1, 11.9,1,1, 7.025, 10534.478, 206.708, 52578.865 20/06/02,21:51:05,01,07,1, 11.9,1,1, 7.025, 10534.553, 206.739, 52578.846 20/06/02,21:51:05,02,07,1, 11.9,1,1, 7.025, 10534.540, 206.715, 52578.811 20/06/02,21:51:05,03,07,1, 11.9,1,1, 7.025, 10534.548, 206.741, 52578.825 20/06/02,21:51:05,04,07,1, 11.9,1,1, 7.025, 10534.545, 206.748, 52578.873 20/06/02,21:51:05,05,07,1, 11.9,1,1, 7.025, 10534.543, 206.736, 52578.861 20/06/02,21:51:05,06,07,1, 11.9,1,1, 7.025, 10534.546, 206.726, 52578.873 20/06/02,21:51:05,07,07,1, 11.9,1,1, 7.025, 10534.534, 206.726, 52578.878 20/06/02,21:51:05,08,07,1, 11.9,1,1, 7.025, 10534.534, 206.711, 52578.865 20/06/02,21:51:05,09,07,1, 11.9,1,1, 7.025, 10534.503, 206.718, 52578.899 20/06/02,21:51:05,10,07,1, 11.9,1,1, 7.025, 10534.539, 206.716, 52578.931 20/06/02,21:51:05,11,07,1, 11.9,1,1, 7.025, 10534.551, 206.722, 52578.857 20/06/02,21:51:05,12,07,1, 11.9,1,1, 7.025, 10534.507, 206.739, 52578.846 20/06/02,21:51:05,13,07,1, 11.9,1,1, 7.025, 10534.518, 206.712, 52578.860 20/06/02,21:51:05,14,07,1, 11.9,1,1, 7.025, 10534.515, 206.721, 52578.863 20/06/02,21:51:05,15,07,1, 11.9,1,1, 7.025, 10534.526, 206.707, 52578.862 20/06/02,21:51:05,16,07,1, 11.9,1,1, 7.025, 10534.484, 206.724, 52578.867 20/06/02,21:51:05,17,07,1, 11.9,1,1, 7.025, 10534.514, 206.725, 52578.882 20/06/02,21:51:05,18,07,1, 11.9,1,1, 7.025, 10534.501, 206.703, 52578.863 20/06/02,21:51:05,19,07,1, 11.9,1,1, 7.025, 10534.481, 206.708, 52578.865 20/06/02,21:51:06,00,07,1, 11.9,1,1, 7.023, 10534.412, 206.662, 52578.905 20/06/02,21:51:06,01,07,1, 11.9,1,1, 7.023, 10534.454, 206.690, 52578.923 20/06/02,21:51:06,02,07,1, 11.9,1,1, 7.023, 10534.490, 206.684, 52578.921 20/06/02,21:51:06,03,07,1, 11.9,1,1, 7.023, 10534.501, 206.700, 52578.914 20/06/02,21:51:06,04,07,1, 11.9,1,1, 7.023, 10534.486, 206.729, 52578.947 20/06/02,21:51:06,05,07,1, 11.9,1,1, 7.023, 10534.474, 206.693, 52578.931 20/06/02,21:51:06,06,07,1, 11.9,1,1, 7.023, 10534.480, 206.714, 52578.889 20/06/02,21:51:06,07,07,1, 11.9,1,1, 7.023, 10534.470, 206.690, 52578.913 20/06/02,21:51:06,08,07,1, 11.9,1,1, 7.023, 10534.456, 206.704, 52578.880 20/06/02,21:51:06,09,07,1, 11.9,1,1, 7.023, 10534.451, 206.710, 52578.886 20/06/02,21:51:06,10,07,1, 11.9,1,1, 7.023, 10534.454, 206.693, 52578.902 20/06/02,21:51:06,11,07,1, 11.9,1,1, 7.023, 10534.445, 206.695, 52578.869 20/06/02,21:51:06,12,07,1, 11.9,1,1, 7.023, 10534.445, 206.686, 52578.898 20/06/02,21:51:06,13,07,1, 11.9,1,1, 7.023, 10534.449, 206.671, 52578.918 20/06/02,21:51:06,14,07,1, 11.9,1,1, 7.023, 10534.434, 206.704, 52578.924 20/06/02,21:51:06,15,07,1, 11.9,1,1, 7.023, 10534.418, 206.718, 52578.863 20/06/02,21:51:06,16,07,1, 11.9,1,1, 7.023, 10534.424, 206.694, 52578.876 20/06/02,21:51:06,17,07,1, 11.9,1,1, 7.023, 10534.435, 206.691, 52578.899 20/06/02,21:51:06,18,07,1, 11.9,1,1, 7.023, 10534.429, 206.713, 52578.914 20/06/02,21:51:06,19,07,1, 11.9,1,1, 7.023, 10534.417, 206.662, 52578.905 20/06/02,21:51:07,00,07,1, 11.9,1,1, 7.022, 10534.337, 206.653, 52578.953 20/06/02,21:51:07,01,07,1, 11.9,1,1, 7.022, 10534.435, 206.688, 52578.926 20/06/02,21:51:07,02,07,1, 11.9,1,1, 7.022, 10534.417, 206.701, 52578.961 20/06/02,21:51:07,03,07,1, 11.9,1,1, 7.022, 10534.418, 206.708, 52578.962 20/06/02,21:51:07,04,07,1, 11.9,1,1, 7.022, 10534.427, 206.707, 52578.923 20/06/02,21:51:07,05,07,1, 11.9,1,1, 7.022, 10534.406, 206.688, 52578.946 20/06/02,21:51:07,06,07,1, 11.9,1,1, 7.022, 10534.416, 206.686, 52578.944 20/06/02,21:51:07,07,07,1, 11.9,1,1, 7.022, 10534.390, 206.680, 52578.916 20/06/02,21:51:07,08,07,1, 11.9,1,1, 7.022, 10534.393, 206.686, 52578.968 20/06/02,21:51:07,09,07,1, 11.9,1,1, 7.022, 10534.377, 206.702, 52578.980 20/06/02,21:51:07,10,07,1, 11.9,1,1, 7.022, 10534.378, 206.689, 52578.968 20/06/02,21:51:07,11,07,1, 11.9,1,1, 7.022, 10534.385, 206.658, 52578.891 20/06/02,21:51:07,12,07,1, 11.9,1,1, 7.022, 10534.382, 206.683, 52578.960 20/06/02,21:51:07,13,07,1, 11.9,1,1, 7.022, 10534.364, 206.693, 52578.983 20/06/02,21:51:07,14,07,1, 11.9,1,1, 7.022, 10534.341, 206.674, 52578.966 20/06/02,21:51:07,15,07,1, 11.9,1,1, 7.022, 10534.368, 206.664, 52578.977 20/06/02,21:51:07,16,07,1, 11.9,1,1, 7.022, 10534.360, 206.648, 52578.931 20/06/02,21:51:07,17,07,1, 11.9,1,1, 7.022, 10534.367, 206.675, 52578.972 20/06/02,21:51:07,18,07,1, 11.9,1,1, 7.022, 10534.359, 206.665, 52578.971 20/06/02,21:51:07,19,07,1, 11.9,1,1, 7.022, 10534.342, 206.653, 52578.953 20/06/02,21:51:08,00,07,1, 11.8,1,1, 7.022, 10534.312, 206.652, 52579.006 20/06/02,21:51:08,01,07,1, 11.8,1,1, 7.022, 10534.340, 206.636, 52578.918 20/06/02,21:51:08,02,07,1, 11.8,1,1, 7.022, 10534.340, 206.635, 52578.957 20/06/02,21:51:08,03,07,1, 11.8,1,1, 7.022, 10534.318, 206.651, 52578.916 20/06/02,21:51:08,04,07,1, 11.8,1,1, 7.022, 10534.389, 206.616, 52578.892 20/06/02,21:51:08,05,07,1, 11.8,1,1, 7.022, 10534.330, 206.651, 52578.908 20/06/02,21:51:08,06,07,1, 11.8,1,1, 7.022, 10534.335, 206.651, 52578.949 20/06/02,21:51:08,07,07,1, 11.8,1,1, 7.022, 10534.352, 206.666, 52578.946 20/06/02,21:51:08,08,07,1, 11.8,1,1, 7.022, 10534.342, 206.634, 52578.982 20/06/02,21:51:08,09,07,1, 11.8,1,1, 7.022, 10534.320, 206.655, 52578.958 20/06/02,21:51:08,10,07,1, 11.8,1,1, 7.022, 10534.332, 206.644, 52578.995 20/06/02,21:51:08,11,07,1, 11.8,1,1, 7.022, 10534.322, 206.634, 52578.972 20/06/02,21:51:08,12,07,1, 11.8,1,1, 7.022, 10534.322, 206.648, 52578.966 20/06/02,21:51:08,13,07,1, 11.8,1,1, 7.022, 10534.297, 206.622, 52578.991 20/06/02,21:51:08,14,07,1, 11.8,1,1, 7.022, 10534.314, 206.632, 52579.004 20/06/02,21:51:08,15,07,1, 11.8,1,1, 7.022, 10534.320, 206.659, 52579.001 20/06/02,21:51:08,16,07,1, 11.8,1,1, 7.022, 10534.311, 206.655, 52578.987 20/06/02,21:51:08,17,07,1, 11.8,1,1, 7.022, 10534.304, 206.675, 52579.001 20/06/02,21:51:08,18,07,1, 11.8,1,1, 7.022, 10534.312, 206.643, 52579.017 20/06/02,21:51:08,19,07,1, 11.8,1,1, 7.022, 10534.314, 206.652, 52579.006 20/06/02,21:51:09,00,07,1, 11.8,1,1, 7.022, 10534.211, 206.625, 52579.036 20/06/02,21:51:09,01,07,1, 11.8,1,1, 7.022, 10534.250, 206.653, 52578.898 20/06/02,21:51:09,02,07,1, 11.8,1,1, 7.022, 10534.301, 206.655, 52578.981 20/06/02,21:51:09,03,07,1, 11.8,1,1, 7.022, 10534.296, 206.645, 52579.031 20/06/02,21:51:09,04,07,1, 11.8,1,1, 7.022, 10534.286, 206.660, 52579.048 20/06/02,21:51:09,05,07,1, 11.8,1,1, 7.022, 10534.257, 206.661, 52579.018 20/06/02,21:51:09,06,07,1, 11.8,1,1, 7.022, 10534.249, 206.625, 52578.994 20/06/02,21:51:09,07,07,1, 11.8,1,1, 7.022, 10534.253, 206.637, 52578.990 20/06/02,21:51:09,08,07,1, 11.8,1,1, 7.022, 10534.249, 206.629, 52579.056 20/06/02,21:51:09,09,07,1, 11.8,1,1, 7.022, 10534.234, 206.633, 52579.042 20/06/02,21:51:09,10,07,1, 11.8,1,1, 7.022, 10534.274, 206.670, 52579.074 20/06/02,21:51:09,11,07,1, 11.8,1,1, 7.022, 10534.248, 206.655, 52579.021 20/06/02,21:51:09,12,07,1, 11.8,1,1, 7.022, 10534.212, 206.639, 52579.075 20/06/02,21:51:09,13,07,1, 11.8,1,1, 7.022, 10534.256, 206.633, 52579.039 20/06/02,21:51:09,14,07,1, 11.8,1,1, 7.022, 10534.222, 206.643, 52579.031 20/06/02,21:51:09,15,07,1, 11.8,1,1, 7.022, 10534.231, 206.644, 52579.072 20/06/02,21:51:09,16,07,1, 11.8,1,1, 7.022, 10534.197, 206.652, 52579.075 20/06/02,21:51:09,17,07,1, 11.8,1,1, 7.022, 10534.232, 206.657, 52579.068 20/06/02,21:51:09,18,07,1, 11.8,1,1, 7.022, 10534.243, 206.623, 52579.030 20/06/02,21:51:09,19,07,1, 11.8,1,1, 7.022, 10534.220, 206.625, 52579.036 20/06/02,21:51:10,00,07,1, 11.9,1,1, 7.026, 10534.095, 206.605, 52579.072 20/06/02,21:51:10,01,07,1, 11.9,1,1, 7.026, 10534.200, 206.617, 52579.059 20/06/02,21:51:10,02,07,1, 11.9,1,1, 7.026, 10534.197, 206.635, 52579.067 20/06/02,21:51:10,03,07,1, 11.9,1,1, 7.026, 10534.190, 206.616, 52579.039 20/06/02,21:51:10,04,07,1, 11.9,1,1, 7.026, 10534.188, 206.634, 52579.052 20/06/02,21:51:10,05,07,1, 11.9,1,1, 7.026, 10534.180, 206.637, 52579.076 20/06/02,21:51:10,06,07,1, 11.9,1,1, 7.026, 10534.200, 206.648, 52579.101 20/06/02,21:51:10,07,07,1, 11.9,1,1, 7.026, 10534.188, 206.616, 52579.091 20/06/02,21:51:10,08,07,1, 11.9,1,1, 7.026, 10534.183, 206.612, 52579.074 20/06/02,21:51:10,09,07,1, 11.9,1,1, 7.026, 10534.178, 206.597, 52579.056 20/06/02,21:51:10,10,07,1, 11.9,1,1, 7.026, 10534.148, 206.642, 52579.078 20/06/02,21:51:10,11,07,1, 11.9,1,1, 7.026, 10534.160, 206.643, 52579.065 20/06/02,21:51:10,12,07,1, 11.9,1,1, 7.026, 10534.154, 206.646, 52579.075 20/06/02,21:51:10,13,07,1, 11.9,1,1, 7.026, 10534.156, 206.619, 52579.113 20/06/02,21:51:10,14,07,1, 11.9,1,1, 7.026, 10534.149, 206.618, 52579.080 20/06/02,21:51:10,15,07,1, 11.9,1,1, 7.026, 10534.135, 206.614, 52579.108 20/06/02,21:51:10,16,07,1, 11.9,1,1, 7.026, 10534.144, 206.622, 52579.128 20/06/02,21:51:10,17,07,1, 11.9,1,1, 7.026, 10534.124, 206.611, 52579.122 20/06/02,21:51:10,18,07,1, 11.9,1,1, 7.026, 10534.127, 206.608, 52579.092 20/06/02,21:51:10,19,07,1, 11.9,1,1, 7.026, 10534.098, 206.605, 52579.072 20/06/02,21:51:11,00,07,1, 11.9,1,1, 7.024, 10533.994, 206.588, 52579.066 20/06/02,21:51:11,01,07,1, 11.9,1,1, 7.024, 10534.111, 206.601, 52579.134 20/06/02,21:51:11,02,07,1, 11.9,1,1, 7.024, 10534.103, 206.614, 52579.104 20/06/02,21:51:11,03,07,1, 11.9,1,1, 7.024, 10534.100, 206.606, 52579.116 20/06/02,21:51:11,04,07,1, 11.9,1,1, 7.024, 10534.086, 206.600, 52579.091 20/06/02,21:51:11,05,07,1, 11.9,1,1, 7.024, 10534.090, 206.577, 52579.111 20/06/02,21:51:11,06,07,1, 11.9,1,1, 7.024, 10534.098, 206.613, 52579.119 20/06/02,21:51:11,07,07,1, 11.9,1,1, 7.024, 10534.094, 206.602, 52579.096 20/06/02,21:51:11,08,07,1, 11.9,1,1, 7.024, 10534.087, 206.589, 52579.113 20/06/02,21:51:11,09,07,1, 11.9,1,1, 7.024, 10534.096, 206.603, 52579.120 20/06/02,21:51:11,10,07,1, 11.9,1,1, 7.024, 10534.068, 206.578, 52579.108 20/06/02,21:51:11,11,07,1, 11.9,1,1, 7.024, 10534.073, 206.592, 52579.112 20/06/02,21:51:11,12,07,1, 11.9,1,1, 7.024, 10534.052, 206.584, 52579.129 20/06/02,21:51:11,13,07,1, 11.9,1,1, 7.024, 10534.076, 206.580, 52579.128 20/06/02,21:51:11,14,07,1, 11.9,1,1, 7.024, 10534.048, 206.593, 52579.131 20/06/02,21:51:11,15,07,1, 11.9,1,1, 7.024, 10534.035, 206.584, 52579.142 20/06/02,21:51:11,16,07,1, 11.9,1,1, 7.024, 10534.031, 206.593, 52579.128 20/06/02,21:51:11,17,07,1, 11.9,1,1, 7.024, 10534.057, 206.589, 52579.143 20/06/02,21:51:11,18,07,1, 11.9,1,1, 7.024, 10534.028, 206.580, 52579.152 20/06/02,21:51:11,19,07,1, 11.9,1,1, 7.024, 10533.997, 206.588, 52579.066 20/06/02,21:51:12,00,07,1, 11.9,1,1, 7.023, 10533.944, 206.561, 52579.166 20/06/02,21:51:12,01,07,1, 11.9,1,1, 7.023, 10533.986, 206.587, 52579.131 20/06/02,21:51:12,02,07,1, 11.9,1,1, 7.023, 10534.009, 206.575, 52579.137 20/06/02,21:51:12,03,07,1, 11.9,1,1, 7.023, 10534.014, 206.599, 52579.127 20/06/02,21:51:12,04,07,1, 11.9,1,1, 7.023, 10534.005, 206.554, 52579.131 20/06/02,21:51:12,05,07,1, 11.9,1,1, 7.023, 10533.998, 206.558, 52579.134 20/06/02,21:51:12,06,07,1, 11.9,1,1, 7.023, 10533.999, 206.580, 52579.125 20/06/02,21:51:12,07,07,1, 11.9,1,1, 7.023, 10534.022, 206.581, 52579.136 20/06/02,21:51:12,08,07,1, 11.9,1,1, 7.023, 10534.005, 206.578, 52579.172 20/06/02,21:51:12,09,07,1, 11.9,1,1, 7.023, 10533.995, 206.599, 52579.183 20/06/02,21:51:12,10,07,1, 11.9,1,1, 7.023, 10534.012, 206.583, 52579.183 20/06/02,21:51:12,11,07,1, 11.9,1,1, 7.023, 10533.962, 206.571, 52579.141 20/06/02,21:51:12,12,07,1, 11.9,1,1, 7.023, 10533.997, 206.581, 52579.215 20/06/02,21:51:12,13,07,1, 11.9,1,1, 7.023, 10533.957, 206.603, 52579.315 20/06/02,21:51:12,14,07,1, 11.9,1,1, 7.023, 10533.933, 206.567, 52579.124 20/06/02,21:51:12,15,07,1, 11.9,1,1, 7.023, 10533.961, 206.560, 52579.148 20/06/02,21:51:12,16,07,1, 11.9,1,1, 7.023, 10533.945, 206.574, 52579.118 20/06/02,21:51:12,17,07,1, 11.9,1,1, 7.023, 10533.976, 206.547, 52579.184 20/06/02,21:51:12,18,07,1, 11.9,1,1, 7.023, 10533.968, 206.579, 52579.186 20/06/02,21:51:12,19,07,1, 11.9,1,1, 7.023, 10533.945, 206.561, 52579.166 20/06/02,21:51:13,00,07,1, 11.9,1,1, 7.026, 10533.844, 206.534, 52579.239 20/06/02,21:51:13,01,07,1, 11.9,1,1, 7.026, 10533.969, 206.570, 52579.202 20/06/02,21:51:13,02,07,1, 11.9,1,1, 7.026, 10533.946, 206.575, 52579.221 20/06/02,21:51:13,03,07,1, 11.9,1,1, 7.026, 10533.932, 206.576, 52579.192 20/06/02,21:51:13,04,07,1, 11.9,1,1, 7.026, 10533.956, 206.560, 52579.245 20/06/02,21:51:13,05,07,1, 11.9,1,1, 7.026, 10533.935, 206.549, 52579.191 20/06/02,21:51:13,06,07,1, 11.9,1,1, 7.026, 10533.921, 206.538, 52579.198 20/06/02,21:51:13,07,07,1, 11.9,1,1, 7.026, 10533.924, 206.523, 52579.175 20/06/02,21:51:13,08,07,1, 11.9,1,1, 7.026, 10533.919, 206.518, 52579.173 20/06/02,21:51:13,09,07,1, 11.9,1,1, 7.026, 10533.935, 206.565, 52579.238 20/06/02,21:51:13,10,07,1, 11.9,1,1, 7.026, 10533.925, 206.558, 52579.263 20/06/02,21:51:13,11,07,1, 11.9,1,1, 7.026, 10533.911, 206.565, 52579.185 20/06/02,21:51:13,12,07,1, 11.9,1,1, 7.026, 10533.889, 206.523, 52579.171 20/06/02,21:51:13,13,07,1, 11.9,1,1, 7.026, 10533.889, 206.522, 52579.078 20/06/02,21:51:13,14,07,1, 11.9,1,1, 7.026, 10533.914, 206.559, 52579.256 20/06/02,21:51:13,15,07,1, 11.9,1,1, 7.026, 10533.908, 206.537, 52579.244 20/06/02,21:51:13,16,07,1, 11.9,1,1, 7.026, 10533.892, 206.552, 52579.278 20/06/02,21:51:13,17,07,1, 11.9,1,1, 7.026, 10533.899, 206.549, 52579.253 20/06/02,21:51:13,18,07,1, 11.9,1,1, 7.026, 10533.883, 206.535, 52579.217 20/06/02,21:51:13,19,07,1, 11.9,1,1, 7.026, 10533.851, 206.534, 52579.239 20/06/02,21:51:14,00,07,1, 11.8,1,1, 7.021, 10533.777, 206.526, 52579.309 20/06/02,21:51:14,01,07,1, 11.8,1,1, 7.021, 10533.860, 206.524, 52579.244 20/06/02,21:51:14,02,07,1, 11.8,1,1, 7.021, 10533.870, 206.510, 52579.238 20/06/02,21:51:14,03,07,1, 11.8,1,1, 7.021, 10533.866, 206.527, 52579.242 20/06/02,21:51:14,04,07,1, 11.8,1,1, 7.021, 10533.873, 206.547, 52579.260 20/06/02,21:51:14,05,07,1, 11.8,1,1, 7.021, 10533.840, 206.550, 52579.271 20/06/02,21:51:14,06,07,1, 11.8,1,1, 7.021, 10533.862, 206.480, 52578.971 20/06/02,21:51:14,07,07,1, 11.8,1,1, 7.021, 10533.825, 206.553, 52579.241 20/06/02,21:51:14,08,07,1, 11.8,1,1, 7.021, 10533.796, 206.518, 52579.294 20/06/02,21:51:14,09,07,1, 11.8,1,1, 7.021, 10533.833, 206.520, 52579.280 20/06/02,21:51:14,10,07,1, 11.8,1,1, 7.021, 10533.836, 206.533, 52579.234 20/06/02,21:51:14,11,07,1, 11.8,1,1, 7.021, 10533.806, 206.533, 52579.308 20/06/02,21:51:14,12,07,1, 11.8,1,1, 7.021, 10533.837, 206.520, 52579.223 20/06/02,21:51:14,13,07,1, 11.8,1,1, 7.021, 10533.804, 206.517, 52579.255 20/06/02,21:51:14,14,07,1, 11.8,1,1, 7.021, 10533.825, 206.499, 52579.133 20/06/02,21:51:14,15,07,1, 11.8,1,1, 7.021, 10533.827, 206.516, 52579.216 20/06/02,21:51:14,16,07,1, 11.8,1,1, 7.021, 10533.771, 206.520, 52579.271 20/06/02,21:51:14,17,07,1, 11.8,1,1, 7.021, 10533.802, 206.501, 52579.319 20/06/02,21:51:14,18,07,1, 11.8,1,1, 7.021, 10533.791, 206.523, 52579.285 20/06/02,21:51:14,19,07,1, 11.8,1,1, 7.021, 10533.782, 206.526, 52579.309 20/06/02,21:51:15,00,07,1, 11.9,1,1, 7.026, 10533.727, 206.512, 52579.316 20/06/02,21:51:15,01,07,1, 11.9,1,1, 7.026, 10533.784, 206.513, 52579.275 20/06/02,21:51:15,02,07,1, 11.9,1,1, 7.026, 10533.795, 206.513, 52579.302 20/06/02,21:51:15,03,07,1, 11.9,1,1, 7.026, 10533.804, 206.514, 52579.269 20/06/02,21:51:15,04,07,1, 11.9,1,1, 7.026, 10533.779, 206.500, 52579.286 20/06/02,21:51:15,05,07,1, 11.9,1,1, 7.026, 10533.764, 206.531, 52579.306 20/06/02,21:51:15,06,07,1, 11.9,1,1, 7.026, 10533.763, 206.543, 52579.289 20/06/02,21:51:15,07,07,1, 11.9,1,1, 7.026, 10533.747, 206.531, 52579.248 20/06/02,21:51:15,08,07,1, 11.9,1,1, 7.026, 10533.759, 206.513, 52579.285 20/06/02,21:51:15,09,07,1, 11.9,1,1, 7.026, 10533.742, 206.516, 52579.281 20/06/02,21:51:15,10,07,1, 11.9,1,1, 7.026, 10533.738, 206.512, 52579.276 20/06/02,21:51:15,11,07,1, 11.9,1,1, 7.026, 10533.783, 206.527, 52579.303 20/06/02,21:51:15,12,07,1, 11.9,1,1, 7.026, 10533.746, 206.496, 52579.290 20/06/02,21:51:15,13,07,1, 11.9,1,1, 7.026, 10533.765, 206.536, 52579.289 20/06/02,21:51:15,14,07,1, 11.9,1,1, 7.026, 10533.740, 206.511, 52579.346 20/06/02,21:51:15,15,07,1, 11.9,1,1, 7.026, 10533.729, 206.522, 52579.300 20/06/02,21:51:15,16,07,1, 11.9,1,1, 7.026, 10533.745, 206.528, 52579.339 20/06/02,21:51:15,17,07,1, 11.9,1,1, 7.026, 10533.733, 206.504, 52579.314 20/06/02,21:51:15,18,07,1, 11.9,1,1, 7.026, 10533.734, 206.501, 52579.316 20/06/02,21:51:15,19,07,1, 11.9,1,1, 7.026, 10533.731, 206.512, 52579.316 20/06/02,21:51:16,00,07,1, 11.9,1,1, 7.023, 10533.652, 206.469, 52579.372 20/06/02,21:51:16,01,07,1, 11.9,1,1, 7.023, 10533.715, 206.520, 52579.336 20/06/02,21:51:16,02,07,1, 11.9,1,1, 7.023, 10533.687, 206.506, 52579.316 20/06/02,21:51:16,03,07,1, 11.9,1,1, 7.023, 10533.718, 206.483, 52579.271 20/06/02,21:51:16,04,07,1, 11.9,1,1, 7.023, 10533.682, 206.497, 52579.315 20/06/02,21:51:16,05,07,1, 11.9,1,1, 7.023, 10533.681, 206.509, 52579.343 20/06/02,21:51:16,06,07,1, 11.9,1,1, 7.023, 10533.688, 206.515, 52579.353 20/06/02,21:51:16,07,07,1, 11.9,1,1, 7.023, 10533.691, 206.502, 52579.372 20/06/02,21:51:16,08,07,1, 11.9,1,1, 7.023, 10533.674, 206.493, 52579.361 20/06/02,21:51:16,09,07,1, 11.9,1,1, 7.023, 10533.697, 206.470, 52579.394 20/06/02,21:51:16,10,07,1, 11.9,1,1, 7.023, 10533.692, 206.494, 52579.397 20/06/02,21:51:16,11,07,1, 11.9,1,1, 7.023, 10533.669, 206.501, 52579.362 20/06/02,21:51:16,12,07,1, 11.9,1,1, 7.023, 10533.689, 206.481, 52579.358 20/06/02,21:51:16,13,07,1, 11.9,1,1, 7.023, 10533.654, 206.495, 52579.309 20/06/02,21:51:16,14,07,1, 11.9,1,1, 7.023, 10533.664, 206.478, 52579.354 20/06/02,21:51:16,15,07,1, 11.9,1,1, 7.023, 10533.634, 206.479, 52579.346 20/06/02,21:51:16,16,07,1, 11.9,1,1, 7.023, 10533.644, 206.496, 52579.341 20/06/02,21:51:16,17,07,1, 11.9,1,1, 7.023, 10533.634, 206.468, 52579.342 20/06/02,21:51:16,18,07,1, 11.9,1,1, 7.023, 10533.675, 206.469, 52579.365 20/06/02,21:51:16,19,07,1, 11.9,1,1, 7.023, 10533.654, 206.469, 52579.372 20/06/02,21:51:17,00,07,1, 11.8,1,1, 7.023, 10533.577, 206.471, 52579.387 20/06/02,21:51:17,01,07,1, 11.8,1,1, 7.023, 10533.642, 206.491, 52579.374 20/06/02,21:51:17,02,07,1, 11.8,1,1, 7.023, 10533.640, 206.517, 52579.380 20/06/02,21:51:17,03,07,1, 11.8,1,1, 7.023, 10533.619, 206.493, 52579.365 20/06/02,21:51:17,04,07,1, 11.8,1,1, 7.023, 10533.636, 206.470, 52579.370 20/06/02,21:51:17,05,07,1, 11.8,1,1, 7.023, 10533.653, 206.481, 52579.421 20/06/02,21:51:17,06,07,1, 11.8,1,1, 7.023, 10533.627, 206.463, 52579.406 20/06/02,21:51:17,07,07,1, 11.8,1,1, 7.023, 10533.641, 206.453, 52579.358 20/06/02,21:51:17,08,07,1, 11.8,1,1, 7.023, 10533.627, 206.465, 52579.377 20/06/02,21:51:17,09,07,1, 11.8,1,1, 7.023, 10533.611, 206.494, 52579.393 20/06/02,21:51:17,10,07,1, 11.8,1,1, 7.023, 10533.623, 206.514, 52579.412 20/06/02,21:51:17,11,07,1, 11.8,1,1, 7.023, 10533.615, 206.481, 52579.407 20/06/02,21:51:17,12,07,1, 11.8,1,1, 7.023, 10533.610, 206.460, 52579.373 20/06/02,21:51:17,13,07,1, 11.8,1,1, 7.023, 10533.601, 206.498, 52579.377 20/06/02,21:51:17,14,07,1, 11.8,1,1, 7.023, 10533.616, 206.501, 52579.412 20/06/02,21:51:17,15,07,1, 11.8,1,1, 7.023, 10533.591, 206.475, 52579.382 20/06/02,21:51:17,16,07,1, 11.8,1,1, 7.023, 10533.607, 206.478, 52579.444 20/06/02,21:51:17,17,07,1, 11.8,1,1, 7.023, 10533.574, 206.496, 52579.424 20/06/02,21:51:17,18,07,1, 11.8,1,1, 7.023, 10533.601, 206.494, 52579.462 20/06/02,21:51:17,19,07,1, 11.8,1,1, 7.023, 10533.585, 206.471, 52579.387 20/06/02,21:51:18,00,07,1, 11.9,1,1, 7.020, 10533.485, 206.466, 52579.449 20/06/02,21:51:18,01,07,1, 11.9,1,1, 7.020, 10533.580, 206.466, 52579.407 20/06/02,21:51:18,02,07,1, 11.9,1,1, 7.020, 10533.558, 206.475, 52579.372 20/06/02,21:51:18,03,07,1, 11.9,1,1, 7.020, 10533.558, 206.514, 52579.423 20/06/02,21:51:18,04,07,1, 11.9,1,1, 7.020, 10533.556, 206.480, 52579.427 20/06/02,21:51:18,05,07,1, 11.9,1,1, 7.020, 10533.587, 206.513, 52579.437 20/06/02,21:51:18,06,07,1, 11.9,1,1, 7.020, 10533.571, 206.472, 52579.434 20/06/02,21:51:18,07,07,1, 11.9,1,1, 7.020, 10533.569, 206.459, 52579.416 20/06/02,21:51:18,08,07,1, 11.9,1,1, 7.020, 10533.545, 206.482, 52579.437 20/06/02,21:51:18,09,07,1, 11.9,1,1, 7.020, 10533.539, 206.458, 52579.441 20/06/02,21:51:18,10,07,1, 11.9,1,1, 7.020, 10533.541, 206.471, 52579.408 20/06/02,21:51:18,11,07,1, 11.9,1,1, 7.020, 10533.557, 206.473, 52579.472 20/06/02,21:51:18,12,07,1, 11.9,1,1, 7.020, 10533.533, 206.464, 52579.441 20/06/02,21:51:18,13,07,1, 11.9,1,1, 7.020, 10533.545, 206.477, 52579.475 20/06/02,21:51:18,14,07,1, 11.9,1,1, 7.020, 10533.523, 206.443, 52579.446 20/06/02,21:51:18,15,07,1, 11.9,1,1, 7.020, 10533.487, 206.473, 52579.439 20/06/02,21:51:18,16,07,1, 11.9,1,1, 7.020, 10533.534, 206.482, 52579.429 20/06/02,21:51:18,17,07,1, 11.9,1,1, 7.020, 10533.517, 206.486, 52579.454 20/06/02,21:51:18,18,07,1, 11.9,1,1, 7.020, 10533.531, 206.453, 52579.443 20/06/02,21:51:18,19,07,1, 11.9,1,1, 7.020, 10533.491, 206.466, 52579.449 20/06/02,21:51:19,00,07,1, 11.9,1,1, 7.026, 10533.460, 206.456, 52579.474 20/06/02,21:51:19,01,07,1, 11.9,1,1, 7.026, 10533.545, 206.458, 52579.464 20/06/02,21:51:19,02,07,1, 11.9,1,1, 7.026, 10533.501, 206.449, 52579.451 20/06/02,21:51:19,03,07,1, 11.9,1,1, 7.026, 10533.493, 206.453, 52579.421 20/06/02,21:51:19,04,07,1, 11.9,1,1, 7.026, 10533.515, 206.445, 52579.434 20/06/02,21:51:19,05,07,1, 11.9,1,1, 7.026, 10533.486, 206.433, 52579.455 20/06/02,21:51:19,06,07,1, 11.9,1,1, 7.026, 10533.501, 206.469, 52579.471 20/06/02,21:51:19,07,07,1, 11.9,1,1, 7.026, 10533.508, 206.439, 52579.458 20/06/02,21:51:19,08,07,1, 11.9,1,1, 7.026, 10533.496, 206.452, 52579.476 20/06/02,21:51:19,09,07,1, 11.9,1,1, 7.026, 10533.498, 206.444, 52579.490 20/06/02,21:51:19,10,07,1, 11.9,1,1, 7.026, 10533.509, 206.455, 52579.459 20/06/02,21:51:19,11,07,1, 11.9,1,1, 7.026, 10533.491, 206.476, 52579.501 20/06/02,21:51:19,12,07,1, 11.9,1,1, 7.026, 10533.494, 206.449, 52579.507 20/06/02,21:51:19,13,07,1, 11.9,1,1, 7.026, 10533.492, 206.480, 52579.501 20/06/02,21:51:19,14,07,1, 11.9,1,1, 7.026, 10533.459, 206.473, 52579.473 20/06/02,21:51:19,15,07,1, 11.9,1,1, 7.026, 10533.496, 206.469, 52579.493 20/06/02,21:51:19,16,07,1, 11.9,1,1, 7.026, 10533.469, 206.445, 52579.442 20/06/02,21:51:19,17,07,1, 11.9,1,1, 7.026, 10533.463, 206.452, 52579.467 20/06/02,21:51:19,18,07,1, 11.9,1,1, 7.026, 10533.467, 206.456, 52579.472 20/06/02,21:51:19,19,07,1, 11.9,1,1, 7.026, 10533.464, 206.456, 52579.474 20/06/02,21:51:20,00,07,1, 11.9,1,1, 7.024, 10533.394, 206.436, 52579.505 20/06/02,21:51:20,01,07,1, 11.9,1,1, 7.024, 10533.473, 206.451, 52579.448 20/06/02,21:51:20,02,07,1, 11.9,1,1, 7.024, 10533.468, 206.457, 52579.491 20/06/02,21:51:20,03,07,1, 11.9,1,1, 7.024, 10533.443, 206.402, 52579.481 20/06/02,21:51:20,04,07,1, 11.9,1,1, 7.024, 10533.424, 206.438, 52579.448 20/06/02,21:51:20,05,07,1, 11.9,1,1, 7.024, 10533.428, 206.440, 52579.481 20/06/02,21:51:20,06,07,1, 11.9,1,1, 7.024, 10533.419, 206.447, 52579.488 20/06/02,21:51:20,07,07,1, 11.9,1,1, 7.024, 10533.424, 206.436, 52579.529 20/06/02,21:51:20,08,07,1, 11.9,1,1, 7.024, 10533.440, 206.422, 52579.493 20/06/02,21:51:20,09,07,1, 11.9,1,1, 7.024, 10533.439, 206.434, 52579.501 20/06/02,21:51:20,10,07,1, 11.9,1,1, 7.024, 10533.441, 206.450, 52579.502 20/06/02,21:51:20,11,07,1, 11.9,1,1, 7.024, 10533.404, 206.444, 52579.505 20/06/02,21:51:20,12,07,1, 11.9,1,1, 7.024, 10533.422, 206.448, 52579.484 20/06/02,21:51:20,13,07,1, 11.9,1,1, 7.024, 10533.430, 206.460, 52579.507 20/06/02,21:51:20,14,07,1, 11.9,1,1, 7.024, 10533.406, 206.433, 52579.540 20/06/02,21:51:20,15,07,1, 11.9,1,1, 7.024, 10533.414, 206.432, 52579.546 20/06/02,21:51:20,16,07,1, 11.9,1,1, 7.024, 10533.416, 206.449, 52579.550 20/06/02,21:51:20,17,07,1, 11.9,1,1, 7.024, 10533.411, 206.434, 52579.544 20/06/02,21:51:20,18,07,1, 11.9,1,1, 7.024, 10533.435, 206.435, 52579.497 20/06/02,21:51:20,19,07,1, 11.9,1,1, 7.024, 10533.399, 206.436, 52579.505 20/06/02,21:51:21,00,07,1, 11.9,1,1, 7.018, 10533.377, 206.421, 52579.558 20/06/02,21:51:21,01,07,1, 11.9,1,1, 7.018, 10533.408, 206.462, 52579.545 20/06/02,21:51:21,02,07,1, 11.9,1,1, 7.018, 10533.401, 206.457, 52579.546 20/06/02,21:51:21,03,07,1, 11.9,1,1, 7.018, 10533.376, 206.446, 52579.555 20/06/02,21:51:21,04,07,1, 11.9,1,1, 7.018, 10533.396, 206.446, 52579.514 20/06/02,21:51:21,05,07,1, 11.9,1,1, 7.018, 10533.399, 206.455, 52579.536 20/06/02,21:51:21,06,07,1, 11.9,1,1, 7.018, 10533.395, 206.469, 52579.545 20/06/02,21:51:21,07,07,1, 11.9,1,1, 7.018, 10533.399, 206.435, 52579.560 20/06/02,21:51:21,08,07,1, 11.9,1,1, 7.018, 10533.384, 206.460, 52579.572 20/06/02,21:51:21,09,07,1, 11.9,1,1, 7.018, 10533.391, 206.465, 52579.526 20/06/02,21:51:21,10,07,1, 11.9,1,1, 7.018, 10533.382, 206.432, 52579.569 20/06/02,21:51:21,11,07,1, 11.9,1,1, 7.018, 10533.409, 206.436, 52579.572 20/06/02,21:51:21,12,07,1, 11.9,1,1, 7.018, 10533.359, 206.413, 52579.561 20/06/02,21:51:21,13,07,1, 11.9,1,1, 7.018, 10533.386, 206.450, 52579.554 20/06/02,21:51:21,14,07,1, 11.9,1,1, 7.018, 10533.388, 206.458, 52579.562 20/06/02,21:51:21,15,07,1, 11.9,1,1, 7.018, 10533.390, 206.453, 52579.575 20/06/02,21:51:21,16,07,1, 11.9,1,1, 7.018, 10533.364, 206.444, 52579.601 20/06/02,21:51:21,17,07,1, 11.9,1,1, 7.018, 10533.411, 206.469, 52579.608 20/06/02,21:51:21,18,07,1, 11.9,1,1, 7.018, 10533.374, 206.430, 52579.553 20/06/02,21:51:21,19,07,1, 11.9,1,1, 7.018, 10533.380, 206.421, 52579.558 20/06/02,21:51:22,00,07,1, 11.9,1,1, 7.022, 10533.293, 206.399, 52579.576 20/06/02,21:51:22,01,07,1, 11.9,1,1, 7.022, 10533.386, 206.441, 52579.534 20/06/02,21:51:22,02,07,1, 11.9,1,1, 7.022, 10533.388, 206.421, 52579.591 20/06/02,21:51:22,03,07,1, 11.9,1,1, 7.022, 10533.374, 206.394, 52579.584 20/06/02,21:51:22,04,07,1, 11.9,1,1, 7.022, 10533.372, 206.414, 52579.587 20/06/02,21:51:22,05,07,1, 11.9,1,1, 7.022, 10533.368, 206.413, 52579.580 20/06/02,21:51:22,06,07,1, 11.9,1,1, 7.022, 10533.360, 206.434, 52579.600 20/06/02,21:51:22,07,07,1, 11.9,1,1, 7.022, 10533.368, 206.418, 52579.600 20/06/02,21:51:22,08,07,1, 11.9,1,1, 7.022, 10533.354, 206.412, 52579.552 20/06/02,21:51:22,09,07,1, 11.9,1,1, 7.022, 10533.356, 206.427, 52579.620 20/06/02,21:51:22,10,07,1, 11.9,1,1, 7.022, 10533.331, 206.394, 52579.575 20/06/02,21:51:22,11,07,1, 11.9,1,1, 7.022, 10533.341, 206.397, 52579.535 20/06/02,21:51:22,12,07,1, 11.9,1,1, 7.022, 10533.322, 206.406, 52579.552 20/06/02,21:51:22,13,07,1, 11.9,1,1, 7.022, 10533.326, 206.432, 52579.561 20/06/02,21:51:22,14,07,1, 11.9,1,1, 7.022, 10533.314, 206.399, 52579.572 20/06/02,21:51:22,15,07,1, 11.9,1,1, 7.022, 10533.336, 206.433, 52579.579 20/06/02,21:51:22,16,07,1, 11.9,1,1, 7.022, 10533.333, 206.420, 52579.609 20/06/02,21:51:22,17,07,1, 11.9,1,1, 7.022, 10533.323, 206.427, 52579.600 20/06/02,21:51:22,18,07,1, 11.9,1,1, 7.022, 10533.345, 206.409, 52579.640 20/06/02,21:51:22,19,07,1, 11.9,1,1, 7.022, 10533.300, 206.399, 52579.576 20/06/02,21:51:23,00,07,1, 11.9,1,1, 7.024, 10533.310, 206.403, 52579.618 20/06/02,21:51:23,01,07,1, 11.9,1,1, 7.024, 10533.341, 206.408, 52579.605 20/06/02,21:51:23,02,07,1, 11.9,1,1, 7.024, 10533.311, 206.391, 52579.576 20/06/02,21:51:23,03,07,1, 11.9,1,1, 7.024, 10533.305, 206.398, 52579.577 20/06/02,21:51:23,04,07,1, 11.9,1,1, 7.024, 10533.304, 206.397, 52579.612 20/06/02,21:51:23,05,07,1, 11.9,1,1, 7.024, 10533.310, 206.405, 52579.639 20/06/02,21:51:23,06,07,1, 11.9,1,1, 7.024, 10533.309, 206.411, 52579.612 20/06/02,21:51:23,07,07,1, 11.9,1,1, 7.024, 10533.294, 206.385, 52579.606 20/06/02,21:51:23,08,07,1, 11.9,1,1, 7.024, 10533.315, 206.397, 52579.578 20/06/02,21:51:23,09,07,1, 11.9,1,1, 7.024, 10533.286, 206.366, 52579.622 20/06/02,21:51:23,10,07,1, 11.9,1,1, 7.024, 10533.300, 206.391, 52579.612 20/06/02,21:51:23,11,07,1, 11.9,1,1, 7.024, 10533.296, 206.386, 52579.612 20/06/02,21:51:23,12,07,1, 11.9,1,1, 7.024, 10533.291, 206.363, 52579.640 20/06/02,21:51:23,13,07,1, 11.9,1,1, 7.024, 10533.319, 206.390, 52579.725 20/06/02,21:51:23,14,07,1, 11.9,1,1, 7.024, 10533.246, 206.382, 52579.612 20/06/02,21:51:23,15,07,1, 11.9,1,1, 7.024, 10533.313, 206.402, 52579.662 20/06/02,21:51:23,16,07,1, 11.9,1,1, 7.024, 10533.288, 206.416, 52579.659 20/06/02,21:51:23,17,07,1, 11.9,1,1, 7.024, 10533.300, 206.395, 52579.627 20/06/02,21:51:23,18,07,1, 11.9,1,1, 7.024, 10533.294, 206.397, 52579.659 20/06/02,21:51:23,19,07,1, 11.9,1,1, 7.024, 10533.314, 206.403, 52579.618 20/06/02,21:51:24,00,07,1, 11.9,1,1, 7.021, 10533.235, 206.397, 52579.617 20/06/02,21:51:24,01,07,1, 11.9,1,1, 7.021, 10533.272, 206.375, 52579.626 20/06/02,21:51:24,02,07,1, 11.9,1,1, 7.021, 10533.302, 206.360, 52579.643 20/06/02,21:51:24,03,07,1, 11.9,1,1, 7.021, 10533.280, 206.423, 52579.646 20/06/02,21:51:24,04,07,1, 11.9,1,1, 7.021, 10533.248, 206.379, 52579.674 20/06/02,21:51:24,05,07,1, 11.9,1,1, 7.021, 10533.290, 206.387, 52579.676 20/06/02,21:51:24,06,07,1, 11.9,1,1, 7.021, 10533.288, 206.370, 52579.689 20/06/02,21:51:24,07,07,1, 11.9,1,1, 7.021, 10533.257, 206.376, 52579.669 20/06/02,21:51:24,08,07,1, 11.9,1,1, 7.021, 10533.255, 206.378, 52579.626 20/06/02,21:51:24,09,07,1, 11.9,1,1, 7.021, 10533.277, 206.390, 52579.682 20/06/02,21:51:24,10,07,1, 11.9,1,1, 7.021, 10533.263, 206.388, 52579.663 20/06/02,21:51:24,11,07,1, 11.9,1,1, 7.021, 10533.268, 206.406, 52579.686 20/06/02,21:51:24,12,07,1, 11.9,1,1, 7.021, 10533.249, 206.399, 52579.656 20/06/02,21:51:24,13,07,1, 11.9,1,1, 7.021, 10533.280, 206.383, 52579.656 20/06/02,21:51:24,14,07,1, 11.9,1,1, 7.021, 10533.261, 206.380, 52579.630 20/06/02,21:51:24,15,07,1, 11.9,1,1, 7.021, 10533.268, 206.376, 52579.685 20/06/02,21:51:24,16,07,1, 11.9,1,1, 7.021, 10533.270, 206.422, 52579.679 20/06/02,21:51:24,17,07,1, 11.9,1,1, 7.021, 10533.271, 206.377, 52579.703 20/06/02,21:51:24,18,07,1, 11.9,1,1, 7.021, 10533.299, 206.392, 52579.684 20/06/02,21:51:24,19,07,1, 11.9,1,1, 7.021, 10533.241, 206.397, 52579.617 20/06/02,21:51:25,00,07,1, 12.0,1,1, 7.023, 10533.235, 206.373, 52579.703 20/06/02,21:51:25,01,07,1, 12.0,1,1, 7.023, 10533.254, 206.364, 52579.621 20/06/02,21:51:25,02,07,1, 12.0,1,1, 7.023, 10533.271, 206.384, 52579.664 20/06/02,21:51:25,03,07,1, 12.0,1,1, 7.023, 10533.275, 206.391, 52579.691 20/06/02,21:51:25,04,07,1, 12.0,1,1, 7.023, 10533.264, 206.379, 52579.681 20/06/02,21:51:25,05,07,1, 12.0,1,1, 7.023, 10533.278, 206.397, 52579.739 20/06/02,21:51:25,06,07,1, 12.0,1,1, 7.023, 10533.274, 206.369, 52579.728 20/06/02,21:51:25,07,07,1, 12.0,1,1, 7.023, 10533.268, 206.377, 52579.728 20/06/02,21:51:25,08,07,1, 12.0,1,1, 7.023, 10533.253, 206.360, 52579.697 20/06/02,21:51:25,09,07,1, 12.0,1,1, 7.023, 10533.261, 206.383, 52579.670 20/06/02,21:51:25,10,07,1, 12.0,1,1, 7.023, 10533.287, 206.385, 52579.731 20/06/02,21:51:25,11,07,1, 12.0,1,1, 7.023, 10533.267, 206.394, 52579.694 20/06/02,21:51:25,12,07,1, 12.0,1,1, 7.023, 10533.255, 206.390, 52579.719 20/06/02,21:51:25,13,07,1, 12.0,1,1, 7.023, 10533.251, 206.370, 52579.717 20/06/02,21:51:25,14,07,1, 12.0,1,1, 7.023, 10533.288, 206.383, 52579.722 20/06/02,21:51:25,15,07,1, 12.0,1,1, 7.023, 10533.278, 206.389, 52579.731 20/06/02,21:51:25,16,07,1, 12.0,1,1, 7.023, 10533.261, 206.366, 52579.707 20/06/02,21:51:25,17,07,1, 12.0,1,1, 7.023, 10533.263, 206.389, 52579.751 20/06/02,21:51:25,18,07,1, 12.0,1,1, 7.023, 10533.256, 206.371, 52579.726 20/06/02,21:51:25,19,07,1, 12.0,1,1, 7.023, 10533.238, 206.373, 52579.703 20/06/02,21:51:26,00,07,1, 11.9,1,1, 7.019, 10533.243, 206.322, 52579.748 20/06/02,21:51:26,01,07,1, 11.9,1,1, 7.019, 10533.269, 206.349, 52579.730 20/06/02,21:51:26,02,07,1, 11.9,1,1, 7.019, 10533.254, 206.383, 52579.716 20/06/02,21:51:26,03,07,1, 11.9,1,1, 7.019, 10533.248, 206.349, 52579.738 20/06/02,21:51:26,04,07,1, 11.9,1,1, 7.019, 10533.238, 206.367, 52579.698 20/06/02,21:51:26,05,07,1, 11.9,1,1, 7.019, 10533.266, 206.367, 52579.686 20/06/02,21:51:26,06,07,1, 11.9,1,1, 7.019, 10533.255, 206.381, 52579.712 20/06/02,21:51:26,07,07,1, 11.9,1,1, 7.019, 10533.248, 206.355, 52579.725 20/06/02,21:51:26,08,07,1, 11.9,1,1, 7.019, 10533.265, 206.347, 52579.727 20/06/02,21:51:26,09,07,1, 11.9,1,1, 7.019, 10533.256, 206.377, 52579.710 20/06/02,21:51:26,10,07,1, 11.9,1,1, 7.019, 10533.235, 206.349, 52579.751 20/06/02,21:51:26,11,07,1, 11.9,1,1, 7.019, 10533.260, 206.385, 52579.754 20/06/02,21:51:26,12,07,1, 11.9,1,1, 7.019, 10533.293, 206.358, 52579.630 20/06/02,21:51:26,13,07,1, 11.9,1,1, 7.019, 10533.273, 206.361, 52579.757 20/06/02,21:51:26,14,07,1, 11.9,1,1, 7.019, 10533.259, 206.337, 52579.701 20/06/02,21:51:26,15,07,1, 11.9,1,1, 7.019, 10533.246, 206.333, 52579.711 20/06/02,21:51:26,16,07,1, 11.9,1,1, 7.019, 10533.228, 206.321, 52579.731 20/06/02,21:51:26,17,07,1, 11.9,1,1, 7.019, 10533.229, 206.355, 52579.753 20/06/02,21:51:26,18,07,1, 11.9,1,1, 7.019, 10533.248, 206.349, 52579.749 20/06/02,21:51:26,19,07,1, 11.9,1,1, 7.019, 10533.244, 206.322, 52579.748 20/06/02,21:51:27,00,07,1, 11.9,1,1, 7.018, 10533.252, 206.301, 52579.810 20/06/02,21:51:27,01,07,1, 11.9,1,1, 7.018, 10533.241, 206.358, 52579.751 20/06/02,21:51:27,02,07,1, 11.9,1,1, 7.018, 10533.243, 206.353, 52579.753 20/06/02,21:51:27,03,07,1, 11.9,1,1, 7.018, 10533.219, 206.379, 52579.776 20/06/02,21:51:27,04,07,1, 11.9,1,1, 7.018, 10533.234, 206.365, 52579.776 20/06/02,21:51:27,05,07,1, 11.9,1,1, 7.018, 10533.251, 206.349, 52579.793 20/06/02,21:51:27,06,07,1, 11.9,1,1, 7.018, 10533.239, 206.344, 52579.793 20/06/02,21:51:27,07,07,1, 11.9,1,1, 7.018, 10533.245, 206.333, 52579.761 20/06/02,21:51:27,08,07,1, 11.9,1,1, 7.018, 10533.241, 206.330, 52579.776 20/06/02,21:51:27,09,07,1, 11.9,1,1, 7.018, 10533.226, 206.321, 52579.748 20/06/02,21:51:27,10,07,1, 11.9,1,1, 7.018, 10533.243, 206.352, 52579.791 20/06/02,21:51:27,11,07,1, 11.9,1,1, 7.018, 10533.249, 206.356, 52579.788 20/06/02,21:51:27,12,07,1, 11.9,1,1, 7.018, 10533.217, 206.336, 52579.776 20/06/02,21:51:27,13,07,1, 11.9,1,1, 7.018, 10533.253, 206.322, 52579.732 20/06/02,21:51:27,14,07,1, 11.9,1,1, 7.018, 10533.244, 206.337, 52579.776 20/06/02,21:51:27,15,07,1, 11.9,1,1, 7.018, 10533.233, 206.322, 52579.789 20/06/02,21:51:27,16,07,1, 11.9,1,1, 7.018, 10533.218, 206.323, 52579.810 20/06/02,21:51:27,17,07,1, 11.9,1,1, 7.018, 10533.244, 206.327, 52579.779 20/06/02,21:51:27,18,07,1, 11.9,1,1, 7.018, 10533.228, 206.338, 52579.817 20/06/02,21:51:27,19,07,1, 11.9,1,1, 7.018, 10533.260, 206.301, 52579.810 20/06/02,21:51:28,00,07,1, 11.9,1,1, 7.023, 10533.227, 206.295, 52579.821 20/06/02,21:51:28,01,07,1, 11.9,1,1, 7.023, 10533.228, 206.313, 52579.804 20/06/02,21:51:28,02,07,1, 11.9,1,1, 7.023, 10533.236, 206.304, 52579.774 20/06/02,21:51:28,03,07,1, 11.9,1,1, 7.023, 10533.239, 206.307, 52579.814 20/06/02,21:51:28,04,07,1, 11.9,1,1, 7.023, 10533.244, 206.300, 52579.793 20/06/02,21:51:28,05,07,1, 11.9,1,1, 7.023, 10533.231, 206.329, 52579.802 20/06/02,21:51:28,06,07,1, 11.9,1,1, 7.023, 10533.271, 206.331, 52579.987 20/06/02,21:51:28,07,07,1, 11.9,1,1, 7.023, 10533.247, 206.327, 52579.886 20/06/02,21:51:28,08,07,1, 11.9,1,1, 7.023, 10533.236, 206.309, 52579.851 20/06/02,21:51:28,09,07,1, 11.9,1,1, 7.023, 10533.242, 206.291, 52579.822 20/06/02,21:51:28,10,07,1, 11.9,1,1, 7.023, 10533.247, 206.283, 52579.858 20/06/02,21:51:28,11,07,1, 11.9,1,1, 7.023, 10533.235, 206.304, 52579.820 20/06/02,21:51:28,12,07,1, 11.9,1,1, 7.023, 10533.268, 206.334, 52579.847 20/06/02,21:51:28,13,07,1, 11.9,1,1, 7.023, 10533.232, 206.307, 52579.846 20/06/02,21:51:28,14,07,1, 11.9,1,1, 7.023, 10533.236, 206.280, 52579.841 20/06/02,21:51:28,15,07,1, 11.9,1,1, 7.023, 10533.265, 206.309, 52579.860 20/06/02,21:51:28,16,07,1, 11.9,1,1, 7.023, 10533.235, 206.295, 52579.798 20/06/02,21:51:28,17,07,1, 11.9,1,1, 7.023, 10533.241, 206.310, 52579.901 20/06/02,21:51:28,18,07,1, 11.9,1,1, 7.023, 10533.245, 206.326, 52579.844 20/06/02,21:51:28,19,07,1, 11.9,1,1, 7.023, 10533.234, 206.295, 52579.821 20/06/02,21:51:29,00,06,1, 11.9,1,1, 7.022, 10533.252, 206.251, 52579.901 20/06/02,21:51:29,01,06,1, 11.9,1,1, 7.022, 10533.256, 206.274, 52579.821 20/06/02,21:51:29,02,06,1, 11.9,1,1, 7.022, 10533.245, 206.276, 52579.856 20/06/02,21:51:29,03,06,1, 11.9,1,1, 7.022, 10533.239, 206.268, 52579.851 20/06/02,21:51:29,04,06,1, 11.9,1,1, 7.022, 10533.249, 206.289, 52579.868 20/06/02,21:51:29,05,06,1, 11.9,1,1, 7.022, 10533.260, 206.271, 52579.879 20/06/02,21:51:29,06,06,1, 11.9,1,1, 7.022, 10533.259, 206.309, 52579.859 20/06/02,21:51:29,07,06,1, 11.9,1,1, 7.022, 10533.253, 206.285, 52579.880 20/06/02,21:51:29,08,06,1, 11.9,1,1, 7.022, 10533.264, 206.257, 52579.853 20/06/02,21:51:29,09,06,1, 11.9,1,1, 7.022, 10533.256, 206.280, 52579.828 20/06/02,21:51:29,10,06,1, 11.9,1,1, 7.022, 10533.258, 206.294, 52579.879 20/06/02,21:51:29,11,06,1, 11.9,1,1, 7.022, 10533.257, 206.269, 52579.859 20/06/02,21:51:29,12,06,1, 11.9,1,1, 7.022, 10533.254, 206.292, 52579.903 20/06/02,21:51:29,13,06,1, 11.9,1,1, 7.022, 10533.263, 206.265, 52579.872 20/06/02,21:51:29,14,06,1, 11.9,1,1, 7.022, 10533.251, 206.260, 52579.884 20/06/02,21:51:29,15,06,1, 11.9,1,1, 7.022, 10533.232, 206.249, 52579.868 20/06/02,21:51:29,16,06,1, 11.9,1,1, 7.022, 10533.258, 206.273, 52579.880 20/06/02,21:51:29,17,06,1, 11.9,1,1, 7.022, 10533.273, 206.257, 52579.878 20/06/02,21:51:29,18,06,1, 11.9,1,1, 7.022, 10533.256, 206.277, 52579.894 20/06/02,21:51:29,19,06,1, 11.9,1,1, 7.022, 10533.255, 206.251, 52579.901 20/06/02,21:51:30,00,06,1, 12.0,1,1, 7.019, 10533.243, 206.246, 52579.896 20/06/02,21:51:30,01,06,1, 12.0,1,1, 7.019, 10533.240, 206.267, 52579.901 20/06/02,21:51:30,02,06,1, 12.0,1,1, 7.019, 10533.249, 206.234, 52579.867 20/06/02,21:51:30,03,06,1, 12.0,1,1, 7.019, 10533.237, 206.270, 52579.870 20/06/02,21:51:30,04,06,1, 12.0,1,1, 7.019, 10533.249, 206.249, 52579.859 20/06/02,21:51:30,05,06,1, 12.0,1,1, 7.019, 10533.228, 206.238, 52579.853 20/06/02,21:51:30,06,06,1, 12.0,1,1, 7.019, 10533.263, 206.283, 52579.837 20/06/02,21:51:30,07,06,1, 12.0,1,1, 7.019, 10533.261, 206.275, 52579.883 20/06/02,21:51:30,08,06,1, 12.0,1,1, 7.019, 10533.260, 206.268, 52579.886 20/06/02,21:51:30,09,06,1, 12.0,1,1, 7.019, 10533.263, 206.258, 52579.866 20/06/02,21:51:30,10,06,1, 12.0,1,1, 7.019, 10533.276, 206.249, 52579.890 20/06/02,21:51:30,11,06,1, 12.0,1,1, 7.019, 10533.287, 206.255, 52579.831 20/06/02,21:51:30,12,06,1, 12.0,1,1, 7.019, 10533.259, 206.290, 52579.849 20/06/02,21:51:30,13,06,1, 12.0,1,1, 7.019, 10533.237, 206.264, 52579.897 20/06/02,21:51:30,14,06,1, 12.0,1,1, 7.019, 10533.243, 206.229, 52579.902 20/06/02,21:51:30,15,06,1, 12.0,1,1, 7.019, 10533.250, 206.239, 52579.912 20/06/02,21:51:30,16,06,1, 12.0,1,1, 7.019, 10533.264, 206.249, 52579.872 20/06/02,21:51:30,17,06,1, 12.0,1,1, 7.019, 10533.254, 206.256, 52579.890 20/06/02,21:51:30,18,06,1, 12.0,1,1, 7.019, 10533.250, 206.246, 52579.860 20/06/02,21:51:30,19,06,1, 12.0,1,1, 7.019, 10533.245, 206.246, 52579.896 20/06/02,21:51:31,00,06,1, 11.8,1,1, 7.022, 10533.268, 206.202, 52579.992 20/06/02,21:51:31,01,06,1, 11.8,1,1, 7.022, 10533.258, 206.241, 52579.944 20/06/02,21:51:31,02,06,1, 11.8,1,1, 7.022, 10533.249, 206.224, 52579.861 20/06/02,21:51:31,03,06,1, 11.8,1,1, 7.022, 10533.246, 206.248, 52579.909 20/06/02,21:51:31,04,06,1, 11.8,1,1, 7.022, 10533.249, 206.237, 52579.886 20/06/02,21:51:31,05,06,1, 11.8,1,1, 7.022, 10533.273, 206.240, 52579.944 20/06/02,21:51:31,06,06,1, 11.8,1,1, 7.022, 10533.218, 206.226, 52579.945 20/06/02,21:51:31,07,06,1, 11.8,1,1, 7.022, 10533.269, 206.217, 52579.956 20/06/02,21:51:31,08,06,1, 11.8,1,1, 7.022, 10533.274, 206.215, 52579.930 20/06/02,21:51:31,09,06,1, 11.8,1,1, 7.022, 10533.253, 206.213, 52579.948 20/06/02,21:51:31,10,06,1, 11.8,1,1, 7.022, 10533.255, 206.233, 52579.894 20/06/02,21:51:31,11,06,1, 11.8,1,1, 7.022, 10533.253, 206.200, 52579.908 20/06/02,21:51:31,12,06,1, 11.8,1,1, 7.022, 10533.233, 206.215, 52579.906 20/06/02,21:51:31,13,06,1, 11.8,1,1, 7.022, 10533.254, 206.199, 52579.901 20/06/02,21:51:31,14,06,1, 11.8,1,1, 7.022, 10533.240, 206.209, 52579.921 20/06/02,21:51:31,15,06,1, 11.8,1,1, 7.022, 10533.255, 206.182, 52579.916 20/06/02,21:51:31,16,06,1, 11.8,1,1, 7.022, 10533.257, 206.198, 52579.916 20/06/02,21:51:31,17,06,1, 11.8,1,1, 7.022, 10533.244, 206.199, 52579.929 20/06/02,21:51:31,18,06,1, 11.8,1,1, 7.022, 10533.247, 206.212, 52579.944 20/06/02,21:51:31,19,06,1, 11.8,1,1, 7.022, 10533.269, 206.202, 52579.992 20/06/02,21:51:32,00,06,1, 11.8,1,1, 7.023, 10533.260, 206.149, 52579.951 20/06/02,21:51:32,01,06,1, 11.8,1,1, 7.023, 10533.259, 206.187, 52579.938 20/06/02,21:51:32,02,06,1, 11.8,1,1, 7.023, 10533.263, 206.188, 52580.017 20/06/02,21:51:32,03,06,1, 11.8,1,1, 7.023, 10533.234, 206.185, 52579.949 20/06/02,21:51:32,04,06,1, 11.8,1,1, 7.023, 10533.250, 206.198, 52580.005 20/06/02,21:51:32,05,06,1, 11.8,1,1, 7.023, 10533.255, 206.184, 52579.978 20/06/02,21:51:32,06,06,1, 11.8,1,1, 7.023, 10533.267, 206.178, 52579.973 20/06/02,21:51:32,07,06,1, 11.8,1,1, 7.023, 10533.250, 206.210, 52579.998 20/06/02,21:51:32,08,06,1, 11.8,1,1, 7.023, 10533.247, 206.188, 52579.985 20/06/02,21:51:32,09,06,1, 11.8,1,1, 7.023, 10533.261, 206.181, 52579.974 20/06/02,21:51:32,10,06,1, 11.8,1,1, 7.023, 10533.278, 206.181, 52580.006 20/06/02,21:51:32,11,06,1, 11.8,1,1, 7.023, 10533.272, 206.185, 52579.962 20/06/02,21:51:32,12,06,1, 11.8,1,1, 7.023, 10533.238, 206.142, 52579.935 20/06/02,21:51:32,13,06,1, 11.8,1,1, 7.023, 10533.249, 206.155, 52579.969 20/06/02,21:51:32,14,06,1, 11.8,1,1, 7.023, 10533.257, 206.180, 52579.974 20/06/02,21:51:32,15,06,1, 11.8,1,1, 7.023, 10533.238, 206.147, 52579.955 20/06/02,21:51:32,16,06,1, 11.8,1,1, 7.023, 10533.259, 206.145, 52579.950 20/06/02,21:51:32,17,06,1, 11.8,1,1, 7.023, 10533.252, 206.179, 52579.987 20/06/02,21:51:32,18,06,1, 11.8,1,1, 7.023, 10533.273, 206.155, 52579.937 20/06/02,21:51:32,19,06,1, 11.8,1,1, 7.023, 10533.261, 206.149, 52579.951 20/06/02,21:51:33,00,07,1, 11.9,1,1, 7.024, 10533.235, 206.101, 52579.987 20/06/02,21:51:33,01,07,1, 11.9,1,1, 7.024, 10533.257, 206.160, 52579.993 20/06/02,21:51:33,02,07,1, 11.9,1,1, 7.024, 10533.248, 206.172, 52579.989 20/06/02,21:51:33,03,07,1, 11.9,1,1, 7.024, 10533.260, 206.160, 52579.968 20/06/02,21:51:33,04,07,1, 11.9,1,1, 7.024, 10533.261, 206.168, 52579.988 20/06/02,21:51:33,05,07,1, 11.9,1,1, 7.024, 10533.250, 206.173, 52580.030 20/06/02,21:51:33,06,07,1, 11.9,1,1, 7.024, 10533.277, 206.153, 52580.017 20/06/02,21:51:33,07,07,1, 11.9,1,1, 7.024, 10533.246, 206.158, 52579.967 20/06/02,21:51:33,08,07,1, 11.9,1,1, 7.024, 10533.277, 206.146, 52579.983 20/06/02,21:51:33,09,07,1, 11.9,1,1, 7.024, 10533.263, 206.161, 52579.959 20/06/02,21:51:33,10,07,1, 11.9,1,1, 7.024, 10533.265, 206.145, 52579.961 20/06/02,21:51:33,11,07,1, 11.9,1,1, 7.024, 10533.257, 206.135, 52579.971 20/06/02,21:51:33,12,07,1, 11.9,1,1, 7.024, 10533.267, 206.148, 52579.995 20/06/02,21:51:33,13,07,1, 11.9,1,1, 7.024, 10533.252, 206.158, 52579.972 20/06/02,21:51:33,14,07,1, 11.9,1,1, 7.024, 10533.270, 206.166, 52579.987 20/06/02,21:51:33,15,07,1, 11.9,1,1, 7.024, 10533.250, 206.141, 52580.025 20/06/02,21:51:33,16,07,1, 11.9,1,1, 7.024, 10533.258, 206.163, 52580.027 20/06/02,21:51:33,17,07,1, 11.9,1,1, 7.024, 10533.268, 206.140, 52580.016 20/06/02,21:51:33,18,07,1, 11.9,1,1, 7.024, 10533.245, 206.124, 52580.025 20/06/02,21:51:33,19,07,1, 11.9,1,1, 7.024, 10533.241, 206.101, 52579.987 20/06/02,21:51:34,00,07,1, 11.9,1,1, 7.019, 10533.235, 206.087, 52580.027 20/06/02,21:51:34,01,07,1, 11.9,1,1, 7.019, 10533.274, 206.124, 52579.960 20/06/02,21:51:34,02,07,1, 11.9,1,1, 7.019, 10533.257, 206.132, 52580.022 20/06/02,21:51:34,03,07,1, 11.9,1,1, 7.019, 10533.242, 206.118, 52580.015 20/06/02,21:51:34,04,07,1, 11.9,1,1, 7.019, 10533.242, 206.136, 52580.013 20/06/02,21:51:34,05,07,1, 11.9,1,1, 7.019, 10533.240, 206.138, 52579.981 20/06/02,21:51:34,06,07,1, 11.9,1,1, 7.019, 10533.240, 206.114, 52579.982 20/06/02,21:51:34,07,07,1, 11.9,1,1, 7.019, 10533.245, 206.117, 52579.997 20/06/02,21:51:34,08,07,1, 11.9,1,1, 7.019, 10533.233, 206.128, 52580.007 20/06/02,21:51:34,09,07,1, 11.9,1,1, 7.019, 10533.229, 206.118, 52580.026 20/06/02,21:51:34,10,07,1, 11.9,1,1, 7.019, 10533.255, 206.131, 52580.046 20/06/02,21:51:34,11,07,1, 11.9,1,1, 7.019, 10533.234, 206.141, 52580.036 20/06/02,21:51:34,12,07,1, 11.9,1,1, 7.019, 10533.240, 206.104, 52580.031 20/06/02,21:51:34,13,07,1, 11.9,1,1, 7.019, 10533.249, 206.089, 52580.005 20/06/02,21:51:34,14,07,1, 11.9,1,1, 7.019, 10533.260, 206.111, 52580.053 20/06/02,21:51:34,15,07,1, 11.9,1,1, 7.019, 10533.253, 206.138, 52580.028 20/06/02,21:51:34,16,07,1, 11.9,1,1, 7.019, 10533.251, 206.132, 52580.012 20/06/02,21:51:34,17,07,1, 11.9,1,1, 7.019, 10533.259, 206.093, 52580.061 20/06/02,21:51:34,18,07,1, 11.9,1,1, 7.019, 10533.253, 206.092, 52580.055 20/06/02,21:51:34,19,07,1, 11.9,1,1, 7.019, 10533.242, 206.087, 52580.027 20/06/02,21:51:35,00,06,1, 11.9,1,1, 7.020, 10533.243, 206.080, 52580.062 20/06/02,21:51:35,01,06,1, 11.9,1,1, 7.020, 10533.252, 206.103, 52580.067 20/06/02,21:51:35,02,06,1, 11.9,1,1, 7.020, 10533.255, 206.124, 52580.078 20/06/02,21:51:35,03,06,1, 11.9,1,1, 7.020, 10533.230, 206.097, 52580.039 20/06/02,21:51:35,04,06,1, 11.9,1,1, 7.020, 10533.263, 206.084, 52580.056 20/06/02,21:51:35,05,06,1, 11.9,1,1, 7.020, 10533.266, 206.095, 52580.043 20/06/02,21:51:35,06,06,1, 11.9,1,1, 7.020, 10533.252, 206.127, 52580.053 20/06/02,21:51:35,07,06,1, 11.9,1,1, 7.020, 10533.261, 206.076, 52580.052 20/06/02,21:51:35,08,06,1, 11.9,1,1, 7.020, 10533.259, 206.095, 52580.056 20/06/02,21:51:35,09,06,1, 11.9,1,1, 7.020, 10533.248, 206.110, 52580.056 20/06/02,21:51:35,10,06,1, 11.9,1,1, 7.020, 10533.274, 206.093, 52580.092 20/06/02,21:51:35,11,06,1, 11.9,1,1, 7.020, 10533.252, 206.089, 52580.082 20/06/02,21:51:35,12,06,1, 11.9,1,1, 7.020, 10533.266, 206.054, 52580.078 20/06/02,21:51:35,13,06,1, 11.9,1,1, 7.020, 10533.265, 206.095, 52580.118 20/06/02,21:51:35,14,06,1, 11.9,1,1, 7.020, 10533.256, 206.071, 52580.118 20/06/02,21:51:35,15,06,1, 11.9,1,1, 7.020, 10533.237, 206.082, 52580.050 20/06/02,21:51:35,16,06,1, 11.9,1,1, 7.020, 10533.242, 206.077, 52580.080 20/06/02,21:51:35,17,06,1, 11.9,1,1, 7.020, 10533.247, 206.080, 52580.123 20/06/02,21:51:35,18,06,1, 11.9,1,1, 7.020, 10533.220, 206.073, 52580.088 20/06/02,21:51:35,19,06,1, 11.9,1,1, 7.020, 10533.249, 206.080, 52580.062 20/06/02,21:51:36,00,07,1, 11.9,1,1, 7.020, 10533.218, 206.061, 52580.124 20/06/02,21:51:36,01,07,1, 11.9,1,1, 7.020, 10533.236, 206.072, 52580.075 20/06/02,21:51:36,02,07,1, 11.9,1,1, 7.020, 10533.258, 206.083, 52580.119 20/06/02,21:51:36,03,07,1, 11.9,1,1, 7.020, 10533.246, 206.065, 52580.117 20/06/02,21:51:36,04,07,1, 11.9,1,1, 7.020, 10533.275, 206.087, 52580.134 20/06/02,21:51:36,05,07,1, 11.9,1,1, 7.020, 10533.273, 206.085, 52580.112 20/06/02,21:51:36,06,07,1, 11.9,1,1, 7.020, 10533.270, 206.054, 52580.104 20/06/02,21:51:36,07,07,1, 11.9,1,1, 7.020, 10533.218, 206.076, 52580.100 20/06/02,21:51:36,08,07,1, 11.9,1,1, 7.020, 10533.258, 206.100, 52580.081 20/06/02,21:51:36,09,07,1, 11.9,1,1, 7.020, 10533.253, 206.072, 52580.086 20/06/02,21:51:36,10,07,1, 11.9,1,1, 7.020, 10533.255, 206.083, 52580.109 20/06/02,21:51:36,11,07,1, 11.9,1,1, 7.020, 10533.255, 206.032, 52580.089 20/06/02,21:51:36,12,07,1, 11.9,1,1, 7.020, 10533.241, 206.055, 52580.086 20/06/02,21:51:36,13,07,1, 11.9,1,1, 7.020, 10533.235, 206.056, 52580.093 20/06/02,21:51:36,14,07,1, 11.9,1,1, 7.020, 10533.234, 206.060, 52580.104 20/06/02,21:51:36,15,07,1, 11.9,1,1, 7.020, 10533.256, 206.077, 52580.144 20/06/02,21:51:36,16,07,1, 11.9,1,1, 7.020, 10533.252, 206.051, 52580.121 20/06/02,21:51:36,17,07,1, 11.9,1,1, 7.020, 10533.240, 206.058, 52580.122 20/06/02,21:51:36,18,07,1, 11.9,1,1, 7.020, 10533.243, 206.064, 52580.133 20/06/02,21:51:36,19,07,1, 11.9,1,1, 7.020, 10533.222, 206.061, 52580.124 20/06/02,21:51:37,00,06,1, 11.9,1,1, 7.020, 10533.227, 206.015, 52580.150 20/06/02,21:51:37,01,06,1, 11.9,1,1, 7.020, 10533.235, 206.057, 52580.132 20/06/02,21:51:37,02,06,1, 11.9,1,1, 7.020, 10533.224, 206.056, 52580.123 20/06/02,21:51:37,03,06,1, 11.9,1,1, 7.020, 10533.234, 206.039, 52580.131 20/06/02,21:51:37,04,06,1, 11.9,1,1, 7.020, 10533.240, 206.047, 52580.120 20/06/02,21:51:37,05,06,1, 11.9,1,1, 7.020, 10533.225, 206.020, 52580.096 20/06/02,21:51:37,06,06,1, 11.9,1,1, 7.020, 10533.238, 206.032, 52580.084 20/06/02,21:51:37,07,06,1, 11.9,1,1, 7.020, 10533.225, 206.033, 52580.135 20/06/02,21:51:37,08,06,1, 11.9,1,1, 7.020, 10533.253, 206.037, 52580.109 20/06/02,21:51:37,09,06,1, 11.9,1,1, 7.020, 10533.224, 206.048, 52580.152 20/06/02,21:51:37,10,06,1, 11.9,1,1, 7.020, 10533.244, 206.052, 52580.155 20/06/02,21:51:37,11,06,1, 11.9,1,1, 7.020, 10533.245, 206.029, 52580.162 20/06/02,21:51:37,12,06,1, 11.9,1,1, 7.020, 10533.221, 206.016, 52580.164 20/06/02,21:51:37,13,06,1, 11.9,1,1, 7.020, 10533.233, 206.034, 52580.123 20/06/02,21:51:37,14,06,1, 11.9,1,1, 7.020, 10533.259, 206.055, 52580.143 20/06/02,21:51:37,15,06,1, 11.9,1,1, 7.020, 10533.247, 206.041, 52580.166 20/06/02,21:51:37,16,06,1, 11.9,1,1, 7.020, 10533.244, 206.014, 52580.143 20/06/02,21:51:37,17,06,1, 11.9,1,1, 7.020, 10533.230, 206.017, 52580.102 20/06/02,21:51:37,18,06,1, 11.9,1,1, 7.020, 10533.234, 206.008, 52580.178 20/06/02,21:51:37,19,06,1, 11.9,1,1, 7.020, 10533.232, 206.015, 52580.150 20/06/02,21:51:38,00,07,1, 12.0,1,1, 7.018, 10533.210, 205.988, 52580.189 20/06/02,21:51:38,01,07,1, 12.0,1,1, 7.018, 10533.233, 206.013, 52580.109 20/06/02,21:51:38,02,07,1, 12.0,1,1, 7.018, 10533.229, 206.030, 52580.159 20/06/02,21:51:38,03,07,1, 12.0,1,1, 7.018, 10533.265, 206.046, 52580.160 20/06/02,21:51:38,04,07,1, 12.0,1,1, 7.018, 10533.244, 206.036, 52580.142 20/06/02,21:51:38,05,07,1, 12.0,1,1, 7.018, 10533.252, 206.037, 52580.153 20/06/02,21:51:38,06,07,1, 12.0,1,1, 7.018, 10533.248, 206.022, 52580.142 20/06/02,21:51:38,07,07,1, 12.0,1,1, 7.018, 10533.244, 206.039, 52580.086 20/06/02,21:51:38,08,07,1, 12.0,1,1, 7.018, 10533.240, 206.023, 52580.186 20/06/02,21:51:38,09,07,1, 12.0,1,1, 7.018, 10533.250, 206.031, 52580.157 20/06/02,21:51:38,10,07,1, 12.0,1,1, 7.018, 10533.226, 205.992, 52580.173 20/06/02,21:51:38,11,07,1, 12.0,1,1, 7.018, 10533.199, 205.999, 52580.171 20/06/02,21:51:38,12,07,1, 12.0,1,1, 7.018, 10533.225, 206.018, 52580.234 20/06/02,21:51:38,13,07,1, 12.0,1,1, 7.018, 10533.226, 206.038, 52580.220 20/06/02,21:51:38,14,07,1, 12.0,1,1, 7.018, 10533.239, 206.024, 52580.240 20/06/02,21:51:38,15,07,1, 12.0,1,1, 7.018, 10533.244, 206.016, 52580.196 20/06/02,21:51:38,16,07,1, 12.0,1,1, 7.018, 10533.240, 205.998, 52580.182 20/06/02,21:51:38,17,07,1, 12.0,1,1, 7.018, 10533.207, 205.993, 52580.222 20/06/02,21:51:38,18,07,1, 12.0,1,1, 7.018, 10533.232, 205.996, 52580.231 20/06/02,21:51:38,19,07,1, 12.0,1,1, 7.018, 10533.218, 205.988, 52580.189 20/06/02,21:51:39,00,06,1, 11.9,1,1, 7.018, 10533.193, 205.950, 52580.230 20/06/02,21:51:39,01,06,1, 11.9,1,1, 7.018, 10533.241, 206.014, 52580.195 20/06/02,21:51:39,02,06,1, 11.9,1,1, 7.018, 10533.252, 205.992, 52580.201 20/06/02,21:51:39,03,06,1, 11.9,1,1, 7.018, 10533.236, 206.016, 52580.184 20/06/02,21:51:39,04,06,1, 11.9,1,1, 7.018, 10533.231, 206.007, 52580.247 20/06/02,21:51:39,05,06,1, 11.9,1,1, 7.018, 10533.225, 206.004, 52580.202 20/06/02,21:51:39,06,06,1, 11.9,1,1, 7.018, 10533.229, 205.998, 52580.217 20/06/02,21:51:39,07,06,1, 11.9,1,1, 7.018, 10533.237, 205.997, 52580.245 20/06/02,21:51:39,08,06,1, 11.9,1,1, 7.018, 10533.208, 206.008, 52580.231 20/06/02,21:51:39,09,06,1, 11.9,1,1, 7.018, 10533.222, 205.970, 52580.167 20/06/02,21:51:39,10,06,1, 11.9,1,1, 7.018, 10533.210, 205.964, 52580.211 20/06/02,21:51:39,11,06,1, 11.9,1,1, 7.018, 10533.209, 205.986, 52580.225 20/06/02,21:51:39,12,06,1, 11.9,1,1, 7.018, 10533.194, 205.963, 52580.248 20/06/02,21:51:39,13,06,1, 11.9,1,1, 7.018, 10533.190, 205.977, 52580.256 20/06/02,21:51:39,14,06,1, 11.9,1,1, 7.018, 10533.205, 205.994, 52580.285 20/06/02,21:51:39,15,06,1, 11.9,1,1, 7.018, 10533.199, 205.988, 52580.257 20/06/02,21:51:39,16,06,1, 11.9,1,1, 7.018, 10533.196, 205.978, 52580.228 20/06/02,21:51:39,17,06,1, 11.9,1,1, 7.018, 10533.197, 205.964, 52580.195 20/06/02,21:51:39,18,06,1, 11.9,1,1, 7.018, 10533.195, 205.968, 52580.235 20/06/02,21:51:39,19,06,1, 11.9,1,1, 7.018, 10533.200, 205.950, 52580.230 20/06/02,21:51:40,00,07,1, 11.9,1,1, 7.021, 10533.193, 205.994, 52580.384 20/06/02,21:51:40,01,07,1, 11.9,1,1, 7.021, 10533.169, 205.965, 52580.257 20/06/02,21:51:40,02,07,1, 11.9,1,1, 7.021, 10533.204, 205.950, 52580.264 20/06/02,21:51:40,03,07,1, 11.9,1,1, 7.021, 10533.205, 205.952, 52580.248 20/06/02,21:51:40,04,07,1, 11.9,1,1, 7.021, 10533.201, 205.963, 52580.213 20/06/02,21:51:40,05,07,1, 11.9,1,1, 7.021, 10533.212, 205.951, 52580.263 20/06/02,21:51:40,06,07,1, 11.9,1,1, 7.021, 10533.209, 205.955, 52580.247 20/06/02,21:51:40,07,07,1, 11.9,1,1, 7.021, 10533.194, 205.997, 52580.251 20/06/02,21:51:40,08,07,1, 11.9,1,1, 7.021, 10533.187, 206.002, 52580.333 20/06/02,21:51:40,09,07,1, 11.9,1,1, 7.021, 10533.195, 205.989, 52580.371 20/06/02,21:51:40,10,07,1, 11.9,1,1, 7.021, 10533.182, 205.980, 52580.353 20/06/02,21:51:40,11,07,1, 11.9,1,1, 7.021, 10533.210, 205.972, 52580.369 20/06/02,21:51:40,12,07,1, 11.9,1,1, 7.021, 10533.206, 205.966, 52580.344 20/06/02,21:51:40,13,07,1, 11.9,1,1, 7.021, 10533.190, 205.933, 52580.318 20/06/02,21:51:40,14,07,1, 11.9,1,1, 7.021, 10533.211, 205.975, 52580.319 20/06/02,21:51:40,15,07,1, 11.9,1,1, 7.021, 10533.198, 206.005, 52580.340 20/06/02,21:51:40,16,07,1, 11.9,1,1, 7.021, 10533.206, 205.967, 52580.340 20/06/02,21:51:40,17,07,1, 11.9,1,1, 7.021, 10533.228, 205.986, 52580.360 20/06/02,21:51:40,18,07,1, 11.9,1,1, 7.021, 10533.186, 205.966, 52580.315 20/06/02,21:51:40,19,07,1, 11.9,1,1, 7.021, 10533.195, 205.994, 52580.384 20/06/02,21:51:41,00,07,1, 11.8,1,1, 7.018, 10533.160, 205.910, 52580.405 20/06/02,21:51:41,01,07,1, 11.8,1,1, 7.018, 10533.207, 205.995, 52580.366 20/06/02,21:51:41,02,07,1, 11.8,1,1, 7.018, 10533.204, 205.974, 52580.370 20/06/02,21:51:41,03,07,1, 11.8,1,1, 7.018, 10533.181, 205.968, 52580.371 20/06/02,21:51:41,04,07,1, 11.8,1,1, 7.018, 10533.184, 205.973, 52580.379 20/06/02,21:51:41,05,07,1, 11.8,1,1, 7.018, 10533.197, 205.954, 52580.384 20/06/02,21:51:41,06,07,1, 11.8,1,1, 7.018, 10533.173, 205.925, 52580.388 20/06/02,21:51:41,07,07,1, 11.8,1,1, 7.018, 10533.188, 205.965, 52580.351 20/06/02,21:51:41,08,07,1, 11.8,1,1, 7.018, 10533.187, 205.959, 52580.383 20/06/02,21:51:41,09,07,1, 11.8,1,1, 7.018, 10533.190, 205.941, 52580.356 20/06/02,21:51:41,10,07,1, 11.8,1,1, 7.018, 10533.193, 205.957, 52580.389 20/06/02,21:51:41,11,07,1, 11.8,1,1, 7.018, 10533.220, 205.977, 52580.428 20/06/02,21:51:41,12,07,1, 11.8,1,1, 7.018, 10533.189, 205.934, 52580.142 20/06/02,21:51:41,13,07,1, 11.8,1,1, 7.018, 10533.154, 205.939, 52580.351 20/06/02,21:51:41,14,07,1, 11.8,1,1, 7.018, 10533.213, 205.947, 52580.342 20/06/02,21:51:41,15,07,1, 11.8,1,1, 7.018, 10533.180, 205.949, 52580.432 20/06/02,21:51:41,16,07,1, 11.8,1,1, 7.018, 10533.169, 205.925, 52580.392 20/06/02,21:51:41,17,07,1, 11.8,1,1, 7.018, 10533.183, 205.937, 52580.421 20/06/02,21:51:41,18,07,1, 11.8,1,1, 7.018, 10533.166, 205.957, 52580.441 20/06/02,21:51:41,19,07,1, 11.8,1,1, 7.018, 10533.168, 205.910, 52580.405 20/06/02,21:51:42,00,07,1, 11.8,1,1, 7.020, 10533.143, 205.883, 52580.415 20/06/02,21:51:42,01,07,1, 11.8,1,1, 7.020, 10533.189, 205.947, 52580.390 20/06/02,21:51:42,02,07,1, 11.8,1,1, 7.020, 10533.165, 205.936, 52580.400 20/06/02,21:51:42,03,07,1, 11.8,1,1, 7.020, 10533.175, 205.913, 52580.367 20/06/02,21:51:42,04,07,1, 11.8,1,1, 7.020, 10533.170, 205.937, 52580.398 20/06/02,21:51:42,05,07,1, 11.8,1,1, 7.020, 10533.150, 205.946, 52580.410 20/06/02,21:51:42,06,07,1, 11.8,1,1, 7.020, 10533.169, 205.896, 52580.399 20/06/02,21:51:42,07,07,1, 11.8,1,1, 7.020, 10533.175, 205.905, 52580.398 20/06/02,21:51:42,08,07,1, 11.8,1,1, 7.020, 10533.179, 205.908, 52580.395 20/06/02,21:51:42,09,07,1, 11.8,1,1, 7.020, 10533.158, 205.904, 52580.406 20/06/02,21:51:42,10,07,1, 11.8,1,1, 7.020, 10533.180, 205.908, 52580.390 20/06/02,21:51:42,11,07,1, 11.8,1,1, 7.020, 10533.173, 205.892, 52580.417 20/06/02,21:51:42,12,07,1, 11.8,1,1, 7.020, 10533.154, 205.903, 52580.447 20/06/02,21:51:42,13,07,1, 11.8,1,1, 7.020, 10533.146, 205.879, 52580.428 20/06/02,21:51:42,14,07,1, 11.8,1,1, 7.020, 10533.155, 205.926, 52580.446 20/06/02,21:51:42,15,07,1, 11.8,1,1, 7.020, 10533.144, 205.910, 52580.438 20/06/02,21:51:42,16,07,1, 11.8,1,1, 7.020, 10533.162, 205.901, 52580.409 20/06/02,21:51:42,17,07,1, 11.8,1,1, 7.020, 10533.159, 205.883, 52580.448 20/06/02,21:51:42,18,07,1, 11.8,1,1, 7.020, 10533.139, 205.875, 52580.397 20/06/02,21:51:42,19,07,1, 11.8,1,1, 7.020, 10533.151, 205.883, 52580.415 20/06/02,21:51:43,00,07,1, 11.9,1,1, 7.020, 10533.127, 205.872, 52580.423 20/06/02,21:51:43,01,07,1, 11.9,1,1, 7.020, 10533.129, 205.882, 52580.447 20/06/02,21:51:43,02,07,1, 11.9,1,1, 7.020, 10533.140, 205.898, 52580.437 20/06/02,21:51:43,03,07,1, 11.9,1,1, 7.020, 10533.140, 205.886, 52580.422 20/06/02,21:51:43,04,07,1, 11.9,1,1, 7.020, 10533.142, 205.882, 52580.454 20/06/02,21:51:43,05,07,1, 11.9,1,1, 7.020, 10533.142, 205.896, 52580.440 20/06/02,21:51:43,06,07,1, 11.9,1,1, 7.020, 10533.149, 205.878, 52580.457 20/06/02,21:51:43,07,07,1, 11.9,1,1, 7.020, 10533.166, 205.874, 52580.436 20/06/02,21:51:43,08,07,1, 11.9,1,1, 7.020, 10533.126, 205.876, 52580.438 20/06/02,21:51:43,09,07,1, 11.9,1,1, 7.020, 10533.130, 205.900, 52580.496 20/06/02,21:51:43,10,07,1, 11.9,1,1, 7.020, 10533.134, 205.885, 52580.421 20/06/02,21:51:43,11,07,1, 11.9,1,1, 7.020, 10533.147, 205.883, 52580.442 20/06/02,21:51:43,12,07,1, 11.9,1,1, 7.020, 10533.150, 205.846, 52580.447 20/06/02,21:51:43,13,07,1, 11.9,1,1, 7.020, 10533.132, 205.851, 52580.379 20/06/02,21:51:43,14,07,1, 11.9,1,1, 7.020, 10533.124, 205.851, 52580.443 20/06/02,21:51:43,15,07,1, 11.9,1,1, 7.020, 10533.157, 205.871, 52580.425 20/06/02,21:51:43,16,07,1, 11.9,1,1, 7.020, 10533.121, 205.856, 52580.414 20/06/02,21:51:43,17,07,1, 11.9,1,1, 7.020, 10533.103, 205.856, 52580.414 20/06/02,21:51:43,18,07,1, 11.9,1,1, 7.020, 10533.091, 205.853, 52580.434 20/06/02,21:51:43,19,07,1, 11.9,1,1, 7.020, 10533.131, 205.872, 52580.423 20/06/02,21:51:44,00,07,1, 11.9,1,1, 7.019, 10533.110, 205.857, 52580.497 20/06/02,21:51:44,01,07,1, 11.9,1,1, 7.019, 10533.144, 205.885, 52580.477 20/06/02,21:51:44,02,07,1, 11.9,1,1, 7.019, 10533.091, 205.849, 52580.377 20/06/02,21:51:44,03,07,1, 11.9,1,1, 7.019, 10533.099, 205.840, 52580.384 20/06/02,21:51:44,04,07,1, 11.9,1,1, 7.019, 10533.108, 205.861, 52580.414 20/06/02,21:51:44,05,07,1, 11.9,1,1, 7.019, 10533.129, 205.858, 52580.435 20/06/02,21:51:44,06,07,1, 11.9,1,1, 7.019, 10533.151, 205.861, 52580.552 20/06/02,21:51:44,07,07,1, 11.9,1,1, 7.019, 10533.065, 205.842, 52580.475 20/06/02,21:51:44,08,07,1, 11.9,1,1, 7.019, 10533.125, 205.836, 52580.502 20/06/02,21:51:44,09,07,1, 11.9,1,1, 7.019, 10533.101, 205.850, 52580.494 20/06/02,21:51:44,10,07,1, 11.9,1,1, 7.019, 10533.114, 205.863, 52580.500 20/06/02,21:51:44,11,07,1, 11.9,1,1, 7.019, 10533.100, 205.851, 52580.455 20/06/02,21:51:44,12,07,1, 11.9,1,1, 7.019, 10533.102, 205.849, 52580.481 20/06/02,21:51:44,13,07,1, 11.9,1,1, 7.019, 10533.104, 205.853, 52580.462 20/06/02,21:51:44,14,07,1, 11.9,1,1, 7.019, 10533.091, 205.829, 52580.430 20/06/02,21:51:44,15,07,1, 11.9,1,1, 7.019, 10533.096, 205.820, 52580.473 20/06/02,21:51:44,16,07,1, 11.9,1,1, 7.019, 10533.100, 205.874, 52580.436 20/06/02,21:51:44,17,07,1, 11.9,1,1, 7.019, 10533.092, 205.836, 52580.459 20/06/02,21:51:44,18,07,1, 11.9,1,1, 7.019, 10533.112, 205.822, 52580.479 20/06/02,21:51:44,19,07,1, 11.9,1,1, 7.019, 10533.111, 205.857, 52580.497 20/06/02,21:51:45,00,07,1, 11.9,1,1, 7.021, 10533.085, 205.772, 52580.420 20/06/02,21:51:45,01,07,1, 11.9,1,1, 7.021, 10533.127, 205.811, 52580.501 20/06/02,21:51:45,02,07,1, 11.9,1,1, 7.021, 10533.086, 205.837, 52580.469 20/06/02,21:51:45,03,07,1, 11.9,1,1, 7.021, 10533.105, 205.835, 52580.504 20/06/02,21:51:45,04,07,1, 11.9,1,1, 7.021, 10533.111, 205.836, 52580.485 20/06/02,21:51:45,05,07,1, 11.9,1,1, 7.021, 10533.099, 205.844, 52580.513 20/06/02,21:51:45,06,07,1, 11.9,1,1, 7.021, 10533.108, 205.843, 52580.506 20/06/02,21:51:45,07,07,1, 11.9,1,1, 7.021, 10533.103, 205.827, 52580.479 20/06/02,21:51:45,08,07,1, 11.9,1,1, 7.021, 10533.101, 205.825, 52580.444 20/06/02,21:51:45,09,07,1, 11.9,1,1, 7.021, 10533.106, 205.823, 52580.395 20/06/02,21:51:45,10,07,1, 11.9,1,1, 7.021, 10533.089, 205.829, 52580.417 20/06/02,21:51:45,11,07,1, 11.9,1,1, 7.021, 10533.082, 205.803, 52580.432 20/06/02,21:51:45,12,07,1, 11.9,1,1, 7.021, 10533.102, 205.793, 52580.394 20/06/02,21:51:45,13,07,1, 11.9,1,1, 7.021, 10533.098, 205.797, 52580.424 20/06/02,21:51:45,14,07,1, 11.9,1,1, 7.021, 10533.108, 205.788, 52580.418 20/06/02,21:51:45,15,07,1, 11.9,1,1, 7.021, 10533.097, 205.790, 52580.220 20/06/02,21:51:45,16,07,1, 11.9,1,1, 7.021, 10533.103, 205.763, 52580.415 20/06/02,21:51:45,17,07,1, 11.9,1,1, 7.021, 10533.099, 205.803, 52580.383 20/06/02,21:51:45,18,07,1, 11.9,1,1, 7.021, 10533.093, 205.783, 52580.445 20/06/02,21:51:45,19,07,1, 11.9,1,1, 7.021, 10533.086, 205.772, 52580.420 20/06/02,21:51:46,00,07,1, 11.9,1,1, 7.019, 10533.035, 205.713, 52580.486 20/06/02,21:51:46,01,07,1, 11.9,1,1, 7.019, 10533.063, 205.763, 52580.435 20/06/02,21:51:46,02,07,1, 11.9,1,1, 7.019, 10533.059, 205.787, 52580.437 20/06/02,21:51:46,03,07,1, 11.9,1,1, 7.019, 10533.077, 205.763, 52580.451 20/06/02,21:51:46,04,07,1, 11.9,1,1, 7.019, 10533.075, 205.769, 52580.415 20/06/02,21:51:46,05,07,1, 11.9,1,1, 7.019, 10533.083, 205.773, 52580.434 20/06/02,21:51:46,06,07,1, 11.9,1,1, 7.019, 10533.056, 205.767, 52580.457 20/06/02,21:51:46,07,07,1, 11.9,1,1, 7.019, 10533.068, 205.772, 52580.404 20/06/02,21:51:46,08,07,1, 11.9,1,1, 7.019, 10533.051, 205.749, 52580.413 20/06/02,21:51:46,09,07,1, 11.9,1,1, 7.019, 10533.051, 205.752, 52580.456 20/06/02,21:51:46,10,07,1, 11.9,1,1, 7.019, 10533.037, 205.745, 52580.441 20/06/02,21:51:46,11,07,1, 11.9,1,1, 7.019, 10533.075, 205.760, 52580.438 20/06/02,21:51:46,12,07,1, 11.9,1,1, 7.019, 10533.073, 205.727, 52580.447 20/06/02,21:51:46,13,07,1, 11.9,1,1, 7.019, 10533.063, 205.767, 52580.439 20/06/02,21:51:46,14,07,1, 11.9,1,1, 7.019, 10533.064, 205.750, 52580.459 20/06/02,21:51:46,15,07,1, 11.9,1,1, 7.019, 10533.055, 205.703, 52580.426 20/06/02,21:51:46,16,07,1, 11.9,1,1, 7.019, 10533.065, 205.721, 52580.488 20/06/02,21:51:46,17,07,1, 11.9,1,1, 7.019, 10533.052, 205.719, 52580.499 20/06/02,21:51:46,18,07,1, 11.9,1,1, 7.019, 10533.055, 205.745, 52580.458 20/06/02,21:51:46,19,07,1, 11.9,1,1, 7.019, 10533.040, 205.713, 52580.486 20/06/02,21:51:47,00,07,1, 11.9,1,1, 7.018, 10533.010, 205.690, 52580.531 20/06/02,21:51:47,01,07,1, 11.9,1,1, 7.018, 10533.036, 205.724, 52580.478 20/06/02,21:51:47,02,07,1, 11.9,1,1, 7.018, 10533.048, 205.743, 52580.515 20/06/02,21:51:47,03,07,1, 11.9,1,1, 7.018, 10533.045, 205.704, 52580.463 20/06/02,21:51:47,04,07,1, 11.9,1,1, 7.018, 10533.038, 205.700, 52580.475 20/06/02,21:51:47,05,07,1, 11.9,1,1, 7.018, 10533.037, 205.702, 52580.470 20/06/02,21:51:47,06,07,1, 11.9,1,1, 7.018, 10533.043, 205.708, 52580.480 20/06/02,21:51:47,07,07,1, 11.9,1,1, 7.018, 10533.024, 205.748, 52580.514 20/06/02,21:51:47,08,07,1, 11.9,1,1, 7.018, 10533.042, 205.729, 52580.514 20/06/02,21:51:47,09,07,1, 11.9,1,1, 7.018, 10533.033, 205.720, 52580.493 20/06/02,21:51:47,10,07,1, 11.9,1,1, 7.018, 10533.048, 205.702, 52580.459 20/06/02,21:51:47,11,07,1, 11.9,1,1, 7.018, 10533.035, 205.694, 52580.495 20/06/02,21:51:47,12,07,1, 11.9,1,1, 7.018, 10533.021, 205.742, 52580.480 20/06/02,21:51:47,13,07,1, 11.9,1,1, 7.018, 10533.025, 205.697, 52580.508 20/06/02,21:51:47,14,07,1, 11.9,1,1, 7.018, 10533.047, 205.701, 52580.499 20/06/02,21:51:47,15,07,1, 11.9,1,1, 7.018, 10533.055, 205.728, 52580.499 20/06/02,21:51:47,16,07,1, 11.9,1,1, 7.018, 10533.024, 205.714, 52580.504 20/06/02,21:51:47,17,07,1, 11.9,1,1, 7.018, 10533.032, 205.703, 52580.493 20/06/02,21:51:47,18,07,1, 11.9,1,1, 7.018, 10533.016, 205.690, 52580.494 20/06/02,21:51:47,19,07,1, 11.9,1,1, 7.018, 10533.010, 205.690, 52580.531 20/06/02,21:51:48,00,07,1, 11.9,1,1, 7.016, 10533.018, 205.673, 52580.552 20/06/02,21:51:48,01,07,1, 11.9,1,1, 7.016, 10533.025, 205.736, 52580.537 20/06/02,21:51:48,02,07,1, 11.9,1,1, 7.016, 10533.036, 205.685, 52580.344 20/06/02,21:51:48,03,07,1, 11.9,1,1, 7.016, 10533.035, 205.682, 52580.526 20/06/02,21:51:48,04,07,1, 11.9,1,1, 7.016, 10533.037, 205.708, 52580.515 20/06/02,21:51:48,05,07,1, 11.9,1,1, 7.016, 10533.042, 205.705, 52580.518 20/06/02,21:51:48,06,07,1, 11.9,1,1, 7.016, 10533.013, 205.695, 52580.494 20/06/02,21:51:48,07,07,1, 11.9,1,1, 7.016, 10533.029, 205.718, 52580.497 20/06/02,21:51:48,08,07,1, 11.9,1,1, 7.016, 10533.043, 205.684, 52580.535 20/06/02,21:51:48,09,07,1, 11.9,1,1, 7.016, 10533.027, 205.693, 52580.538 20/06/02,21:51:48,10,07,1, 11.9,1,1, 7.016, 10533.011, 205.673, 52580.501 20/06/02,21:51:48,11,07,1, 11.9,1,1, 7.016, 10533.023, 205.709, 52580.563 20/06/02,21:51:48,12,07,1, 11.9,1,1, 7.016, 10533.041, 205.704, 52580.581 20/06/02,21:51:48,13,07,1, 11.9,1,1, 7.016, 10533.026, 205.672, 52580.565 20/06/02,21:51:48,14,07,1, 11.9,1,1, 7.016, 10533.023, 205.688, 52580.568 20/06/02,21:51:48,15,07,1, 11.9,1,1, 7.016, 10533.016, 205.673, 52580.521 20/06/02,21:51:48,16,07,1, 11.9,1,1, 7.016, 10533.013, 205.670, 52580.514 20/06/02,21:51:48,17,07,1, 11.9,1,1, 7.016, 10533.034, 205.687, 52580.535 20/06/02,21:51:48,18,07,1, 11.9,1,1, 7.016, 10533.013, 205.695, 52580.521 20/06/02,21:51:48,19,07,1, 11.9,1,1, 7.016, 10533.020, 205.673, 52580.552 20/06/02,21:51:49,00,07,1, 11.9,1,1, 7.021, 10532.968, 205.618, 52580.503 20/06/02,21:51:49,01,07,1, 11.9,1,1, 7.021, 10532.994, 205.654, 52580.523 20/06/02,21:51:49,02,07,1, 11.9,1,1, 7.021, 10532.970, 205.657, 52580.539 20/06/02,21:51:49,03,07,1, 11.9,1,1, 7.021, 10532.992, 205.650, 52580.531 20/06/02,21:51:49,04,07,1, 11.9,1,1, 7.021, 10532.987, 205.648, 52580.511 20/06/02,21:51:49,05,07,1, 11.9,1,1, 7.021, 10532.996, 205.673, 52580.544 20/06/02,21:51:49,06,07,1, 11.9,1,1, 7.021, 10532.980, 205.651, 52580.517 20/06/02,21:51:49,07,07,1, 11.9,1,1, 7.021, 10532.982, 205.623, 52580.497 20/06/02,21:51:49,08,07,1, 11.9,1,1, 7.021, 10532.992, 205.649, 52580.523 20/06/02,21:51:49,09,07,1, 11.9,1,1, 7.021, 10532.963, 205.653, 52580.530 20/06/02,21:51:49,10,07,1, 11.9,1,1, 7.021, 10532.974, 205.641, 52580.516 20/06/02,21:51:49,11,07,1, 11.9,1,1, 7.021, 10532.993, 205.658, 52580.550 20/06/02,21:51:49,12,07,1, 11.9,1,1, 7.021, 10532.974, 205.621, 52580.490 20/06/02,21:51:49,13,07,1, 11.9,1,1, 7.021, 10532.978, 205.638, 52580.552 20/06/02,21:51:49,14,07,1, 11.9,1,1, 7.021, 10532.987, 205.616, 52580.536 20/06/02,21:51:49,15,07,1, 11.9,1,1, 7.021, 10532.960, 205.633, 52580.536 20/06/02,21:51:49,16,07,1, 11.9,1,1, 7.021, 10532.971, 205.654, 52580.512 20/06/02,21:51:49,17,07,1, 11.9,1,1, 7.021, 10532.967, 205.623, 52580.557 20/06/02,21:51:49,18,07,1, 11.9,1,1, 7.021, 10532.970, 205.622, 52580.545 20/06/02,21:51:49,19,07,1, 11.9,1,1, 7.021, 10532.973, 205.618, 52580.503 20/06/02,21:51:50,00,07,1, 11.9,1,1, 7.017, 10532.951, 205.594, 52580.589 20/06/02,21:51:50,01,07,1, 11.9,1,1, 7.017, 10532.941, 205.644, 52580.549 20/06/02,21:51:50,02,07,1, 11.9,1,1, 7.017, 10532.969, 205.613, 52580.509 20/06/02,21:51:50,03,07,1, 11.9,1,1, 7.017, 10532.983, 205.615, 52580.559 20/06/02,21:51:50,04,07,1, 11.9,1,1, 7.017, 10532.966, 205.631, 52580.554 20/06/02,21:51:50,05,07,1, 11.9,1,1, 7.017, 10532.964, 205.618, 52580.546 20/06/02,21:51:50,06,07,1, 11.9,1,1, 7.017, 10532.944, 205.647, 52580.565 20/06/02,21:51:50,07,07,1, 11.9,1,1, 7.017, 10532.939, 205.601, 52580.540 20/06/02,21:51:50,08,07,1, 11.9,1,1, 7.017, 10532.946, 205.633, 52580.575 20/06/02,21:51:50,09,07,1, 11.9,1,1, 7.017, 10532.962, 205.605, 52580.563 20/06/02,21:51:50,10,07,1, 11.9,1,1, 7.017, 10532.950, 205.615, 52580.562 20/06/02,21:51:50,11,07,1, 11.9,1,1, 7.017, 10532.950, 205.601, 52580.523 20/06/02,21:51:50,12,07,1, 11.9,1,1, 7.017, 10532.937, 205.585, 52580.557 20/06/02,21:51:50,13,07,1, 11.9,1,1, 7.017, 10532.931, 205.619, 52580.578 20/06/02,21:51:50,14,07,1, 11.9,1,1, 7.017, 10532.954, 205.638, 52580.565 20/06/02,21:51:50,15,07,1, 11.9,1,1, 7.017, 10532.953, 205.617, 52580.553 20/06/02,21:51:50,16,07,1, 11.9,1,1, 7.017, 10532.930, 205.621, 52580.606 20/06/02,21:51:50,17,07,1, 11.9,1,1, 7.017, 10532.947, 205.635, 52580.589 20/06/02,21:51:50,18,07,1, 11.9,1,1, 7.017, 10532.943, 205.614, 52580.613 20/06/02,21:51:50,19,07,1, 11.9,1,1, 7.017, 10532.953, 205.594, 52580.589 20/06/02,21:51:51,00,07,1, 11.9,1,1, 7.021, 10532.918, 205.576, 52580.626 20/06/02,21:51:51,01,07,1, 11.9,1,1, 7.021, 10532.950, 205.633, 52580.663 20/06/02,21:51:51,02,07,1, 11.9,1,1, 7.021, 10532.939, 205.624, 52580.585 20/06/02,21:51:51,03,07,1, 11.9,1,1, 7.021, 10532.956, 205.607, 52580.598 20/06/02,21:51:51,04,07,1, 11.9,1,1, 7.021, 10532.908, 205.597, 52580.578 20/06/02,21:51:51,05,07,1, 11.9,1,1, 7.021, 10532.930, 205.595, 52580.574 20/06/02,21:51:51,06,07,1, 11.9,1,1, 7.021, 10532.900, 205.599, 52580.572 20/06/02,21:51:51,07,07,1, 11.9,1,1, 7.021, 10532.919, 205.584, 52580.576 20/06/02,21:51:51,08,07,1, 11.9,1,1, 7.021, 10532.935, 205.605, 52580.589 20/06/02,21:51:51,09,07,1, 11.9,1,1, 7.021, 10532.934, 205.569, 52580.562 20/06/02,21:51:51,10,07,1, 11.9,1,1, 7.021, 10532.907, 205.571, 52580.583 20/06/02,21:51:51,11,07,1, 11.9,1,1, 7.021, 10532.920, 205.592, 52580.598 20/06/02,21:51:51,12,07,1, 11.9,1,1, 7.021, 10532.915, 205.569, 52580.616 20/06/02,21:51:51,13,07,1, 11.9,1,1, 7.021, 10532.940, 205.582, 52580.594 20/06/02,21:51:51,14,07,1, 11.9,1,1, 7.021, 10532.898, 205.571, 52580.566 20/06/02,21:51:51,15,07,1, 11.9,1,1, 7.021, 10532.917, 205.538, 52580.593 20/06/02,21:51:51,16,07,1, 11.9,1,1, 7.021, 10532.903, 205.544, 52580.613 20/06/02,21:51:51,17,07,1, 11.9,1,1, 7.021, 10532.908, 205.580, 52580.622 20/06/02,21:51:51,18,07,1, 11.9,1,1, 7.021, 10532.890, 205.564, 52580.604 20/06/02,21:51:51,19,07,1, 11.9,1,1, 7.021, 10532.919, 205.576, 52580.626 20/06/02,21:51:52,00,07,1, 11.9,1,1, 7.018, 10532.868, 205.545, 52580.605 20/06/02,21:51:52,01,07,1, 11.9,1,1, 7.018, 10532.924, 205.555, 52580.600 20/06/02,21:51:52,02,07,1, 11.9,1,1, 7.018, 10532.897, 205.539, 52580.619 20/06/02,21:51:52,03,07,1, 11.9,1,1, 7.018, 10532.877, 205.517, 52580.612 20/06/02,21:51:52,04,07,1, 11.9,1,1, 7.018, 10532.900, 205.523, 52580.387 20/06/02,21:51:52,05,07,1, 11.9,1,1, 7.018, 10532.880, 205.557, 52580.579 20/06/02,21:51:52,06,07,1, 11.9,1,1, 7.018, 10532.861, 205.556, 52580.672 20/06/02,21:51:52,07,07,1, 11.9,1,1, 7.018, 10532.863, 205.551, 52580.636 20/06/02,21:51:52,08,07,1, 11.9,1,1, 7.018, 10532.881, 205.550, 52580.603 20/06/02,21:51:52,09,07,1, 11.9,1,1, 7.018, 10532.857, 205.533, 52580.624 20/06/02,21:51:52,10,07,1, 11.9,1,1, 7.018, 10532.860, 205.567, 52580.646 20/06/02,21:51:52,11,07,1, 11.9,1,1, 7.018, 10532.861, 205.550, 52580.641 20/06/02,21:51:52,12,07,1, 11.9,1,1, 7.018, 10532.859, 205.536, 52580.671 20/06/02,21:51:52,13,07,1, 11.9,1,1, 7.018, 10532.855, 205.546, 52580.611 20/06/02,21:51:52,14,07,1, 11.9,1,1, 7.018, 10532.843, 205.537, 52580.674 20/06/02,21:51:52,15,07,1, 11.9,1,1, 7.018, 10532.844, 205.524, 52580.660 20/06/02,21:51:52,16,07,1, 11.9,1,1, 7.018, 10532.866, 205.546, 52580.641 20/06/02,21:51:52,17,07,1, 11.9,1,1, 7.018, 10532.866, 205.521, 52580.653 20/06/02,21:51:52,18,07,1, 11.9,1,1, 7.018, 10532.896, 205.513, 52580.605 20/06/02,21:51:52,19,07,1, 11.9,1,1, 7.018, 10532.868, 205.545, 52580.605 20/06/02,21:51:53,00,07,1, 11.9,1,1, 7.018, 10532.793, 205.488, 52580.667 20/06/02,21:51:53,01,07,1, 11.9,1,1, 7.018, 10532.835, 205.540, 52580.648 20/06/02,21:51:53,02,07,1, 11.9,1,1, 7.018, 10532.835, 205.525, 52580.627 20/06/02,21:51:53,03,07,1, 11.9,1,1, 7.018, 10532.871, 205.554, 52580.694 20/06/02,21:51:53,04,07,1, 11.9,1,1, 7.018, 10532.812, 205.513, 52580.617 20/06/02,21:51:53,05,07,1, 11.9,1,1, 7.018, 10532.843, 205.532, 52580.645 20/06/02,21:51:53,06,07,1, 11.9,1,1, 7.018, 10532.830, 205.520, 52580.631 20/06/02,21:51:53,07,07,1, 11.9,1,1, 7.018, 10532.863, 205.527, 52580.681 20/06/02,21:51:53,08,07,1, 11.9,1,1, 7.018, 10532.844, 205.545, 52580.670 20/06/02,21:51:53,09,07,1, 11.9,1,1, 7.018, 10532.843, 205.536, 52580.670 20/06/02,21:51:53,10,07,1, 11.9,1,1, 7.018, 10532.856, 205.538, 52580.691 20/06/02,21:51:53,11,07,1, 11.9,1,1, 7.018, 10532.828, 205.502, 52580.631 20/06/02,21:51:53,12,07,1, 11.9,1,1, 7.018, 10532.807, 205.538, 52580.674 20/06/02,21:51:53,13,07,1, 11.9,1,1, 7.018, 10532.852, 205.548, 52580.711 20/06/02,21:51:53,14,07,1, 11.9,1,1, 7.018, 10532.822, 205.520, 52580.665 20/06/02,21:51:53,15,07,1, 11.9,1,1, 7.018, 10532.808, 205.498, 52580.680 20/06/02,21:51:53,16,07,1, 11.9,1,1, 7.018, 10532.796, 205.520, 52580.679 20/06/02,21:51:53,17,07,1, 11.9,1,1, 7.018, 10532.794, 205.510, 52580.690 20/06/02,21:51:53,18,07,1, 11.9,1,1, 7.018, 10532.811, 205.524, 52580.681 20/06/02,21:51:53,19,07,1, 11.9,1,1, 7.018, 10532.800, 205.488, 52580.667 20/06/02,21:51:54,00,07,1, 11.9,1,1, 7.017, 10532.743, 205.471, 52580.725 20/06/02,21:51:54,01,07,1, 11.9,1,1, 7.017, 10532.818, 205.521, 52580.648 20/06/02,21:51:54,02,07,1, 11.9,1,1, 7.017, 10532.802, 205.484, 52580.658 20/06/02,21:51:54,03,07,1, 11.9,1,1, 7.017, 10532.802, 205.470, 52580.670 20/06/02,21:51:54,04,07,1, 11.9,1,1, 7.017, 10532.787, 205.492, 52580.677 20/06/02,21:51:54,05,07,1, 11.9,1,1, 7.017, 10532.768, 205.502, 52580.676 20/06/02,21:51:54,06,07,1, 11.9,1,1, 7.017, 10532.788, 205.484, 52580.690 20/06/02,21:51:54,07,07,1, 11.9,1,1, 7.017, 10532.802, 205.504, 52580.688 20/06/02,21:51:54,08,07,1, 11.9,1,1, 7.017, 10532.812, 205.468, 52580.666 20/06/02,21:51:54,09,07,1, 11.9,1,1, 7.017, 10532.777, 205.460, 52580.672 20/06/02,21:51:54,10,07,1, 11.9,1,1, 7.017, 10532.790, 205.469, 52580.669 20/06/02,21:51:54,11,07,1, 11.9,1,1, 7.017, 10532.807, 205.477, 52580.694 20/06/02,21:51:54,12,07,1, 11.9,1,1, 7.017, 10532.801, 205.458, 52580.696 20/06/02,21:51:54,13,07,1, 11.9,1,1, 7.017, 10532.762, 205.478, 52580.745 20/06/02,21:51:54,14,07,1, 11.9,1,1, 7.017, 10532.789, 205.473, 52580.699 20/06/02,21:51:54,15,07,1, 11.9,1,1, 7.017, 10532.743, 205.474, 52580.673 20/06/02,21:51:54,16,07,1, 11.9,1,1, 7.017, 10532.804, 205.454, 52580.608 20/06/02,21:51:54,17,07,1, 11.9,1,1, 7.017, 10532.760, 205.487, 52580.704 20/06/02,21:51:54,18,07,1, 11.9,1,1, 7.017, 10532.776, 205.498, 52580.732 20/06/02,21:51:54,19,07,1, 11.9,1,1, 7.017, 10532.745, 205.471, 52580.725 20/06/02,21:51:55,00,07,1, 11.8,1,1, 7.022, 10532.684, 205.427, 52580.718 20/06/02,21:51:55,01,07,1, 11.8,1,1, 7.022, 10532.775, 205.447, 52580.707 20/06/02,21:51:55,02,07,1, 11.8,1,1, 7.022, 10532.754, 205.459, 52580.756 20/06/02,21:51:55,03,07,1, 11.8,1,1, 7.022, 10532.740, 205.457, 52580.737 20/06/02,21:51:55,04,07,1, 11.8,1,1, 7.022, 10532.750, 205.440, 52580.712 20/06/02,21:51:55,05,07,1, 11.8,1,1, 7.022, 10532.742, 205.443, 52580.708 20/06/02,21:51:55,06,07,1, 11.8,1,1, 7.022, 10532.744, 205.451, 52580.712 20/06/02,21:51:55,07,07,1, 11.8,1,1, 7.022, 10532.756, 205.440, 52580.687 20/06/02,21:51:55,08,07,1, 11.8,1,1, 7.022, 10532.717, 205.437, 52580.683 20/06/02,21:51:55,09,07,1, 11.8,1,1, 7.022, 10532.714, 205.457, 52580.753 20/06/02,21:51:55,10,07,1, 11.8,1,1, 7.022, 10532.727, 205.437, 52580.737 20/06/02,21:51:55,11,07,1, 11.8,1,1, 7.022, 10532.709, 205.434, 52580.714 20/06/02,21:51:55,12,07,1, 11.8,1,1, 7.022, 10532.715, 205.420, 52580.723 20/06/02,21:51:55,13,07,1, 11.8,1,1, 7.022, 10532.703, 205.429, 52580.745 20/06/02,21:51:55,14,07,1, 11.8,1,1, 7.022, 10532.720, 205.439, 52580.722 20/06/02,21:51:55,15,07,1, 11.8,1,1, 7.022, 10532.721, 205.428, 52580.756 20/06/02,21:51:55,16,07,1, 11.8,1,1, 7.022, 10532.697, 205.440, 52580.725 20/06/02,21:51:55,17,07,1, 11.8,1,1, 7.022, 10532.712, 205.420, 52580.732 20/06/02,21:51:55,18,07,1, 11.8,1,1, 7.022, 10532.701, 205.432, 52580.713 20/06/02,21:51:55,19,07,1, 11.8,1,1, 7.022, 10532.688, 205.427, 52580.718 20/06/02,21:51:56,00,07,1, 11.8,1,1, 7.016, 10532.668, 205.421, 52580.829 20/06/02,21:51:56,01,07,1, 11.8,1,1, 7.016, 10532.680, 205.425, 52580.741 20/06/02,21:51:56,02,07,1, 11.8,1,1, 7.016, 10532.678, 205.435, 52580.791 20/06/02,21:51:56,03,07,1, 11.8,1,1, 7.016, 10532.695, 205.424, 52580.749 20/06/02,21:51:56,04,07,1, 11.8,1,1, 7.016, 10532.712, 205.421, 52580.743 20/06/02,21:51:56,05,07,1, 11.8,1,1, 7.016, 10532.680, 205.395, 52580.731 20/06/02,21:51:56,06,07,1, 11.8,1,1, 7.016, 10532.681, 205.412, 52580.764 20/06/02,21:51:56,07,07,1, 11.8,1,1, 7.016, 10532.663, 205.432, 52580.726 20/06/02,21:51:56,08,07,1, 11.8,1,1, 7.016, 10532.692, 205.404, 52580.719 20/06/02,21:51:56,09,07,1, 11.8,1,1, 7.016, 10532.666, 205.398, 52580.758 20/06/02,21:51:56,10,07,1, 11.8,1,1, 7.016, 10532.657, 205.424, 52580.735 20/06/02,21:51:56,11,07,1, 11.8,1,1, 7.016, 10532.669, 205.415, 52580.707 20/06/02,21:51:56,12,07,1, 11.8,1,1, 7.016, 10532.659, 205.416, 52580.741 20/06/02,21:51:56,13,07,1, 11.8,1,1, 7.016, 10532.663, 205.421, 52580.768 20/06/02,21:51:56,14,07,1, 11.8,1,1, 7.016, 10532.692, 205.424, 52580.805 20/06/02,21:51:56,15,07,1, 11.8,1,1, 7.016, 10532.625, 205.403, 52580.753 20/06/02,21:51:56,16,07,1, 11.8,1,1, 7.016, 10532.681, 205.419, 52580.753 20/06/02,21:51:56,17,07,1, 11.8,1,1, 7.016, 10532.669, 205.402, 52580.744 20/06/02,21:51:56,18,07,1, 11.8,1,1, 7.016, 10532.680, 205.407, 52580.764 20/06/02,21:51:56,19,07,1, 11.8,1,1, 7.016, 10532.675, 205.421, 52580.829 20/06/02,21:51:57,00,07,1, 11.9,1,1, 7.019, 10532.643, 205.347, 52580.808 20/06/02,21:51:57,01,07,1, 11.9,1,1, 7.019, 10532.712, 205.373, 52580.800 20/06/02,21:51:57,02,07,1, 11.9,1,1, 7.019, 10532.660, 205.378, 52580.782 20/06/02,21:51:57,03,07,1, 11.9,1,1, 7.019, 10532.649, 205.381, 52580.763 20/06/02,21:51:57,04,07,1, 11.9,1,1, 7.019, 10532.649, 205.379, 52580.756 20/06/02,21:51:57,05,07,1, 11.9,1,1, 7.019, 10532.656, 205.367, 52580.809 20/06/02,21:51:57,06,07,1, 11.9,1,1, 7.019, 10532.658, 205.372, 52580.785 20/06/02,21:51:57,07,07,1, 11.9,1,1, 7.019, 10532.641, 205.378, 52580.788 20/06/02,21:51:57,08,07,1, 11.9,1,1, 7.019, 10532.650, 205.362, 52580.747 20/06/02,21:51:57,09,07,1, 11.9,1,1, 7.019, 10532.631, 205.374, 52580.760 20/06/02,21:51:57,10,07,1, 11.9,1,1, 7.019, 10532.653, 205.376, 52580.802 20/06/02,21:51:57,11,07,1, 11.9,1,1, 7.019, 10532.618, 205.366, 52580.763 20/06/02,21:51:57,12,07,1, 11.9,1,1, 7.019, 10532.632, 205.368, 52580.770 20/06/02,21:51:57,13,07,1, 11.9,1,1, 7.019, 10532.635, 205.359, 52580.788 20/06/02,21:51:57,14,07,1, 11.9,1,1, 7.019, 10532.615, 205.349, 52580.762 20/06/02,21:51:57,15,07,1, 11.9,1,1, 7.019, 10532.630, 205.361, 52580.798 20/06/02,21:51:57,16,07,1, 11.9,1,1, 7.019, 10532.620, 205.397, 52580.825 20/06/02,21:51:57,17,07,1, 11.9,1,1, 7.019, 10532.626, 205.345, 52580.788 20/06/02,21:51:57,18,07,1, 11.9,1,1, 7.019, 10532.638, 205.364, 52580.791 20/06/02,21:51:57,19,07,1, 11.9,1,1, 7.019, 10532.645, 205.347, 52580.808 20/06/02,21:51:58,00,07,1, 11.9,1,1, 7.018, 10532.576, 205.326, 52580.841 20/06/02,21:51:58,01,07,1, 11.9,1,1, 7.018, 10532.605, 205.380, 52580.808 20/06/02,21:51:58,02,07,1, 11.9,1,1, 7.018, 10532.636, 205.338, 52580.813 20/06/02,21:51:58,03,07,1, 11.9,1,1, 7.018, 10532.624, 205.360, 52580.855 20/06/02,21:51:58,04,07,1, 11.9,1,1, 7.018, 10532.635, 205.359, 52580.858 20/06/02,21:51:58,05,07,1, 11.9,1,1, 7.018, 10532.611, 205.350, 52580.762 20/06/02,21:51:58,06,07,1, 11.9,1,1, 7.018, 10532.630, 205.378, 52580.824 20/06/02,21:51:58,07,07,1, 11.9,1,1, 7.018, 10532.614, 205.364, 52580.813 20/06/02,21:51:58,08,07,1, 11.9,1,1, 7.018, 10532.584, 205.361, 52580.816 20/06/02,21:51:58,09,07,1, 11.9,1,1, 7.018, 10532.617, 205.354, 52580.773 20/06/02,21:51:58,10,07,1, 11.9,1,1, 7.018, 10532.589, 205.361, 52580.810 20/06/02,21:51:58,11,07,1, 11.9,1,1, 7.018, 10532.601, 205.344, 52580.817 20/06/02,21:51:58,12,07,1, 11.9,1,1, 7.018, 10532.582, 205.350, 52580.797 20/06/02,21:51:58,13,07,1, 11.9,1,1, 7.018, 10532.591, 205.362, 52580.807 20/06/02,21:51:58,14,07,1, 11.9,1,1, 7.018, 10532.576, 205.338, 52580.804 20/06/02,21:51:58,15,07,1, 11.9,1,1, 7.018, 10532.580, 205.332, 52580.854 20/06/02,21:51:58,16,07,1, 11.9,1,1, 7.018, 10532.579, 205.314, 52580.793 20/06/02,21:51:58,17,07,1, 11.9,1,1, 7.018, 10532.583, 205.346, 52580.813 20/06/02,21:51:58,18,07,1, 11.9,1,1, 7.018, 10532.570, 205.329, 52580.819 20/06/02,21:51:58,19,07,1, 11.9,1,1, 7.018, 10532.579, 205.326, 52580.841 20/06/02,21:51:59,00,07,1, 11.8,1,1, 7.019, 10532.542, 205.282, 52580.825 20/06/02,21:51:59,01,07,1, 11.8,1,1, 7.019, 10532.568, 205.301, 52580.814 20/06/02,21:51:59,02,07,1, 11.8,1,1, 7.019, 10532.579, 205.325, 52580.797 20/06/02,21:51:59,03,07,1, 11.8,1,1, 7.019, 10532.583, 205.326, 52580.693 20/06/02,21:51:59,04,07,1, 11.8,1,1, 7.019, 10532.606, 205.331, 52580.813 20/06/02,21:51:59,05,07,1, 11.8,1,1, 7.019, 10532.579, 205.316, 52580.790 20/06/02,21:51:59,06,07,1, 11.8,1,1, 7.019, 10532.591, 205.289, 52580.850 20/06/02,21:51:59,07,07,1, 11.8,1,1, 7.019, 10532.578, 205.323, 52580.821 20/06/02,21:51:59,08,07,1, 11.8,1,1, 7.019, 10532.571, 205.330, 52580.792 20/06/02,21:51:59,09,07,1, 11.8,1,1, 7.019, 10532.576, 205.307, 52580.789 20/06/02,21:51:59,10,07,1, 11.8,1,1, 7.019, 10532.578, 205.351, 52580.831 20/06/02,21:51:59,11,07,1, 11.8,1,1, 7.019, 10532.571, 205.329, 52580.829 20/06/02,21:51:59,12,07,1, 11.8,1,1, 7.019, 10532.561, 205.328, 52580.839 20/06/02,21:51:59,13,07,1, 11.8,1,1, 7.019, 10532.559, 205.302, 52580.799 20/06/02,21:51:59,14,07,1, 11.8,1,1, 7.019, 10532.551, 205.296, 52580.828 20/06/02,21:51:59,15,07,1, 11.8,1,1, 7.019, 10532.576, 205.311, 52580.825 20/06/02,21:51:59,16,07,1, 11.8,1,1, 7.019, 10532.540, 205.292, 52580.790 20/06/02,21:51:59,17,07,1, 11.8,1,1, 7.019, 10532.533, 205.296, 52580.819 20/06/02,21:51:59,18,07,1, 11.8,1,1, 7.019, 10532.565, 205.318, 52580.852 20/06/02,21:51:59,19,07,1, 11.8,1,1, 7.019, 10532.547, 205.282, 52580.825 20/06/02,21:52:00,00,07,1, 11.9,1,1, 7.019, 10532.551, 205.280, 52580.905 20/06/02,21:52:00,01,07,1, 11.9,1,1, 7.019, 10532.559, 205.302, 52580.836 20/06/02,21:52:00,02,07,1, 11.9,1,1, 7.019, 10532.547, 205.297, 52580.834 20/06/02,21:52:00,03,07,1, 11.9,1,1, 7.019, 10532.558, 205.263, 52580.828 20/06/02,21:52:00,04,07,1, 11.9,1,1, 7.019, 10532.557, 205.293, 52580.885 20/06/02,21:52:00,05,07,1, 11.9,1,1, 7.019, 10532.541, 205.294, 52580.857 20/06/02,21:52:00,06,07,1, 11.9,1,1, 7.019, 10532.555, 205.273, 52580.812 20/06/02,21:52:00,07,07,1, 11.9,1,1, 7.019, 10532.543, 205.311, 52580.890 20/06/02,21:52:00,08,07,1, 11.9,1,1, 7.019, 10532.532, 205.291, 52580.837 20/06/02,21:52:00,09,07,1, 11.9,1,1, 7.019, 10532.544, 205.290, 52580.841 20/06/02,21:52:00,10,07,1, 11.9,1,1, 7.019, 10532.541, 205.292, 52580.925 20/06/02,21:52:00,11,07,1, 11.9,1,1, 7.019, 10532.552, 205.247, 52580.894 20/06/02,21:52:00,12,07,1, 11.9,1,1, 7.019, 10532.552, 205.281, 52580.876 20/06/02,21:52:00,13,07,1, 11.9,1,1, 7.019, 10532.520, 205.261, 52580.809 20/06/02,21:52:00,14,07,1, 11.9,1,1, 7.019, 10532.505, 205.307, 52580.950 20/06/02,21:52:00,15,07,1, 11.9,1,1, 7.019, 10532.542, 205.278, 52580.856 20/06/02,21:52:00,16,07,1, 11.9,1,1, 7.019, 10532.529, 205.268, 52580.873 20/06/02,21:52:00,17,07,1, 11.9,1,1, 7.019, 10532.495, 205.236, 52580.603 20/06/02,21:52:00,18,07,1, 11.9,1,1, 7.019, 10532.517, 205.283, 52580.957 20/06/02,21:52:00,19,07,1, 11.9,1,1, 7.019, 10532.555, 205.280, 52580.905 20/06/02,21:52:01,00,07,1, 11.9,1,1, 7.018, 10532.492, 205.242, 52580.918 20/06/02,21:52:01,01,07,1, 11.9,1,1, 7.018, 10532.508, 205.264, 52580.912 20/06/02,21:52:01,02,07,1, 11.9,1,1, 7.018, 10532.511, 205.279, 52580.876 20/06/02,21:52:01,03,07,1, 11.9,1,1, 7.018, 10532.504, 205.271, 52580.841 20/06/02,21:52:01,04,07,1, 11.9,1,1, 7.018, 10532.508, 205.247, 52580.919 20/06/02,21:52:01,05,07,1, 11.9,1,1, 7.018, 10532.499, 205.262, 52580.889 20/06/02,21:52:01,06,07,1, 11.9,1,1, 7.018, 10532.515, 205.264, 52580.887 20/06/02,21:52:01,07,07,1, 11.9,1,1, 7.018, 10532.485, 205.273, 52580.881 20/06/02,21:52:01,08,07,1, 11.9,1,1, 7.018, 10532.510, 205.250, 52580.869 20/06/02,21:52:01,09,07,1, 11.9,1,1, 7.018, 10532.501, 205.241, 52580.875 20/06/02,21:52:01,10,07,1, 11.9,1,1, 7.018, 10532.487, 205.270, 52580.893 20/06/02,21:52:01,11,07,1, 11.9,1,1, 7.018, 10532.492, 205.243, 52580.957 20/06/02,21:52:01,12,07,1, 11.9,1,1, 7.018, 10532.494, 205.236, 52580.926 20/06/02,21:52:01,13,07,1, 11.9,1,1, 7.018, 10532.511, 205.222, 52580.910 20/06/02,21:52:01,14,07,1, 11.9,1,1, 7.018, 10532.474, 205.233, 52580.920 20/06/02,21:52:01,15,07,1, 11.9,1,1, 7.018, 10532.481, 205.223, 52580.920 20/06/02,21:52:01,16,07,1, 11.9,1,1, 7.018, 10532.503, 205.266, 52580.922 20/06/02,21:52:01,17,07,1, 11.9,1,1, 7.018, 10532.476, 205.234, 52580.912 20/06/02,21:52:01,18,07,1, 11.9,1,1, 7.018, 10532.500, 205.253, 52580.912 20/06/02,21:52:01,19,07,1, 11.9,1,1, 7.018, 10532.493, 205.242, 52580.918 20/06/02,21:52:02,00,07,1, 11.9,1,1, 7.015, 10532.434, 205.203, 52580.962 20/06/02,21:52:02,01,07,1, 11.9,1,1, 7.015, 10532.454, 205.243, 52580.921 20/06/02,21:52:02,02,07,1, 11.9,1,1, 7.015, 10532.480, 205.228, 52580.895 20/06/02,21:52:02,03,07,1, 11.9,1,1, 7.015, 10532.461, 205.241, 52580.922 20/06/02,21:52:02,04,07,1, 11.9,1,1, 7.015, 10532.451, 205.220, 52580.944 20/06/02,21:52:02,05,07,1, 11.9,1,1, 7.015, 10532.456, 205.209, 52580.940 20/06/02,21:52:02,06,07,1, 11.9,1,1, 7.015, 10532.452, 205.212, 52580.938 20/06/02,21:52:02,07,07,1, 11.9,1,1, 7.015, 10532.435, 205.227, 52580.953 20/06/02,21:52:02,08,07,1, 11.9,1,1, 7.015, 10532.448, 205.248, 52580.916 20/06/02,21:52:02,09,07,1, 11.9,1,1, 7.015, 10532.458, 205.243, 52580.919 20/06/02,21:52:02,10,07,1, 11.9,1,1, 7.015, 10532.459, 205.242, 52580.954 20/06/02,21:52:02,11,07,1, 11.9,1,1, 7.015, 10532.463, 205.204, 52580.939 20/06/02,21:52:02,12,07,1, 11.9,1,1, 7.015, 10532.463, 205.209, 52580.930 20/06/02,21:52:02,13,07,1, 11.9,1,1, 7.015, 10532.435, 205.201, 52580.965 20/06/02,21:52:02,14,07,1, 11.9,1,1, 7.015, 10532.443, 205.226, 52580.956 20/06/02,21:52:02,15,07,1, 11.9,1,1, 7.015, 10532.440, 205.222, 52580.943 20/06/02,21:52:02,16,07,1, 11.9,1,1, 7.015, 10532.429, 205.176, 52580.941 20/06/02,21:52:02,17,07,1, 11.9,1,1, 7.015, 10532.446, 205.168, 52580.919 20/06/02,21:52:02,18,07,1, 11.9,1,1, 7.015, 10532.440, 205.223, 52580.995 20/06/02,21:52:02,19,07,1, 11.9,1,1, 7.015, 10532.440, 205.203, 52580.962 20/06/02,21:52:03,00,07,1, 11.9,1,1, 7.018, 10532.359, 205.173, 52581.003 20/06/02,21:52:03,01,07,1, 11.9,1,1, 7.018, 10532.445, 205.215, 52580.931 20/06/02,21:52:03,02,07,1, 11.9,1,1, 7.018, 10532.430, 205.212, 52580.967 20/06/02,21:52:03,03,07,1, 11.9,1,1, 7.018, 10532.418, 205.181, 52580.928 20/06/02,21:52:03,04,07,1, 11.9,1,1, 7.018, 10532.409, 205.200, 52580.959 20/06/02,21:52:03,05,07,1, 11.9,1,1, 7.018, 10532.402, 205.218, 52580.965 20/06/02,21:52:03,06,07,1, 11.9,1,1, 7.018, 10532.408, 205.209, 52580.978 20/06/02,21:52:03,07,07,1, 11.9,1,1, 7.018, 10532.415, 205.224, 52580.976 20/06/02,21:52:03,08,07,1, 11.9,1,1, 7.018, 10532.424, 205.194, 52581.003 20/06/02,21:52:03,09,07,1, 11.9,1,1, 7.018, 10532.389, 205.181, 52580.963 20/06/02,21:52:03,10,07,1, 11.9,1,1, 7.018, 10532.408, 205.192, 52580.962 20/06/02,21:52:03,11,07,1, 11.9,1,1, 7.018, 10532.405, 205.202, 52580.956 20/06/02,21:52:03,12,07,1, 11.9,1,1, 7.018, 10532.421, 205.210, 52580.967 20/06/02,21:52:03,13,07,1, 11.9,1,1, 7.018, 10532.360, 205.180, 52580.975 20/06/02,21:52:03,14,07,1, 11.9,1,1, 7.018, 10532.399, 205.190, 52581.006 20/06/02,21:52:03,15,07,1, 11.9,1,1, 7.018, 10532.384, 205.165, 52580.997 20/06/02,21:52:03,16,07,1, 11.9,1,1, 7.018, 10532.407, 205.201, 52580.989 20/06/02,21:52:03,17,07,1, 11.9,1,1, 7.018, 10532.400, 205.176, 52580.923 20/06/02,21:52:03,18,07,1, 11.9,1,1, 7.018, 10532.311, 205.178, 52581.016 20/06/02,21:52:03,19,07,1, 11.9,1,1, 7.018, 10532.362, 205.173, 52581.003 20/06/02,21:52:04,00,07,1, 11.8,1,1, 7.013, 10532.309, 205.173, 52581.037 20/06/02,21:52:04,01,07,1, 11.8,1,1, 7.013, 10532.366, 205.175, 52581.016 20/06/02,21:52:04,02,07,1, 11.8,1,1, 7.013, 10532.357, 205.215, 52580.982 20/06/02,21:52:04,03,07,1, 11.8,1,1, 7.013, 10532.360, 205.208, 52581.039 20/06/02,21:52:04,04,07,1, 11.8,1,1, 7.013, 10532.371, 205.186, 52580.998 20/06/02,21:52:04,05,07,1, 11.8,1,1, 7.013, 10532.376, 205.191, 52580.998 20/06/02,21:52:04,06,07,1, 11.8,1,1, 7.013, 10532.362, 205.207, 52581.155 20/06/02,21:52:04,07,07,1, 11.8,1,1, 7.013, 10532.384, 205.183, 52580.948 20/06/02,21:52:04,08,07,1, 11.8,1,1, 7.013, 10532.366, 205.188, 52580.964 20/06/02,21:52:04,09,07,1, 11.8,1,1, 7.013, 10532.371, 205.215, 52581.017 20/06/02,21:52:04,10,07,1, 11.8,1,1, 7.013, 10532.373, 205.165, 52580.991 20/06/02,21:52:04,11,07,1, 11.8,1,1, 7.013, 10532.333, 205.160, 52580.982 20/06/02,21:52:04,12,07,1, 11.8,1,1, 7.013, 10532.334, 205.157, 52580.975 20/06/02,21:52:04,13,07,1, 11.8,1,1, 7.013, 10532.369, 205.162, 52581.044 20/06/02,21:52:04,14,07,1, 11.8,1,1, 7.013, 10532.351, 205.187, 52581.028 20/06/02,21:52:04,15,07,1, 11.8,1,1, 7.013, 10532.319, 205.170, 52581.004 20/06/02,21:52:04,16,07,1, 11.8,1,1, 7.013, 10532.334, 205.158, 52581.033 20/06/02,21:52:04,17,07,1, 11.8,1,1, 7.013, 10532.338, 205.167, 52581.028 20/06/02,21:52:04,18,07,1, 11.8,1,1, 7.013, 10532.328, 205.171, 52581.042 20/06/02,21:52:04,19,07,1, 11.8,1,1, 7.013, 10532.314, 205.173, 52581.037 20/06/02,21:52:05,00,07,1, 11.9,1,1, 7.018, 10532.242, 205.137, 52581.067 20/06/02,21:52:05,01,07,1, 11.9,1,1, 7.018, 10532.324, 205.169, 52581.018 20/06/02,21:52:05,02,07,1, 11.9,1,1, 7.018, 10532.307, 205.145, 52581.034 20/06/02,21:52:05,03,07,1, 11.9,1,1, 7.018, 10532.291, 205.151, 52580.997 20/06/02,21:52:05,04,07,1, 11.9,1,1, 7.018, 10532.299, 205.161, 52581.003 20/06/02,21:52:05,05,07,1, 11.9,1,1, 7.018, 10532.305, 205.161, 52581.059 20/06/02,21:52:05,06,07,1, 11.9,1,1, 7.018, 10532.272, 205.142, 52580.985 20/06/02,21:52:05,07,07,1, 11.9,1,1, 7.018, 10532.282, 205.158, 52581.033 20/06/02,21:52:05,08,07,1, 11.9,1,1, 7.018, 10532.284, 205.157, 52581.026 20/06/02,21:52:05,09,07,1, 11.9,1,1, 7.018, 10532.262, 205.131, 52581.023 20/06/02,21:52:05,10,07,1, 11.9,1,1, 7.018, 10532.257, 205.173, 52581.036 20/06/02,21:52:05,11,07,1, 11.9,1,1, 7.018, 10532.270, 205.163, 52581.035 20/06/02,21:52:05,12,07,1, 11.9,1,1, 7.018, 10532.266, 205.150, 52581.022 20/06/02,21:52:05,13,07,1, 11.9,1,1, 7.018, 10532.261, 205.154, 52581.062 20/06/02,21:52:05,14,07,1, 11.9,1,1, 7.018, 10532.248, 205.133, 52581.019 20/06/02,21:52:05,15,07,1, 11.9,1,1, 7.018, 10532.294, 205.153, 52581.044 20/06/02,21:52:05,16,07,1, 11.9,1,1, 7.018, 10532.230, 205.156, 52581.073 20/06/02,21:52:05,17,07,1, 11.9,1,1, 7.018, 10532.245, 205.149, 52581.046 20/06/02,21:52:05,18,07,1, 11.9,1,1, 7.018, 10532.230, 205.133, 52581.058 20/06/02,21:52:05,19,07,1, 11.9,1,1, 7.018, 10532.245, 205.137, 52581.067 20/06/02,21:52:06,00,07,1, 11.9,1,1, 7.015, 10532.184, 205.146, 52581.086 20/06/02,21:52:06,01,07,1, 11.9,1,1, 7.015, 10532.275, 205.130, 52581.178 20/06/02,21:52:06,02,07,1, 11.9,1,1, 7.015, 10532.232, 205.121, 52581.022 20/06/02,21:52:06,03,07,1, 11.9,1,1, 7.015, 10532.216, 205.122, 52581.016 20/06/02,21:52:06,04,07,1, 11.9,1,1, 7.015, 10532.207, 205.132, 52581.033 20/06/02,21:52:06,05,07,1, 11.9,1,1, 7.015, 10532.233, 205.151, 52581.080 20/06/02,21:52:06,06,07,1, 11.9,1,1, 7.015, 10532.214, 205.131, 52581.046 20/06/02,21:52:06,07,07,1, 11.9,1,1, 7.015, 10532.216, 205.139, 52581.035 20/06/02,21:52:06,08,07,1, 11.9,1,1, 7.015, 10532.242, 205.113, 52581.053 20/06/02,21:52:06,09,07,1, 11.9,1,1, 7.015, 10532.226, 205.124, 52581.051 20/06/02,21:52:06,10,07,1, 11.9,1,1, 7.015, 10532.210, 205.128, 52581.067 20/06/02,21:52:06,11,07,1, 11.9,1,1, 7.015, 10532.209, 205.100, 52581.084 20/06/02,21:52:06,12,07,1, 11.9,1,1, 7.015, 10532.203, 205.115, 52581.071 20/06/02,21:52:06,13,07,1, 11.9,1,1, 7.015, 10532.205, 205.152, 52581.072 20/06/02,21:52:06,14,07,1, 11.9,1,1, 7.015, 10532.219, 205.154, 52581.093 20/06/02,21:52:06,15,07,1, 11.9,1,1, 7.015, 10532.201, 205.131, 52581.110 20/06/02,21:52:06,16,07,1, 11.9,1,1, 7.015, 10532.155, 205.131, 52581.063 20/06/02,21:52:06,17,07,1, 11.9,1,1, 7.015, 10532.187, 205.122, 52581.092 20/06/02,21:52:06,18,07,1, 11.9,1,1, 7.015, 10532.207, 205.161, 52581.086 20/06/02,21:52:06,19,07,1, 11.9,1,1, 7.015, 10532.186, 205.146, 52581.086 20/06/02,21:52:07,00,07,1, 11.8,1,1, 7.017, 10532.109, 205.090, 52581.117 20/06/02,21:52:07,01,07,1, 11.8,1,1, 7.017, 10532.204, 205.131, 52581.094 20/06/02,21:52:07,02,07,1, 11.8,1,1, 7.017, 10532.190, 205.133, 52581.096 20/06/02,21:52:07,03,07,1, 11.8,1,1, 7.017, 10532.177, 205.109, 52581.086 20/06/02,21:52:07,04,07,1, 11.8,1,1, 7.017, 10532.150, 205.134, 52581.086 20/06/02,21:52:07,05,07,1, 11.8,1,1, 7.017, 10532.149, 205.155, 52581.104 20/06/02,21:52:07,06,07,1, 11.8,1,1, 7.017, 10532.154, 205.115, 52581.097 20/06/02,21:52:07,07,07,1, 11.8,1,1, 7.017, 10532.152, 205.116, 52581.110 20/06/02,21:52:07,08,07,1, 11.8,1,1, 7.017, 10532.156, 205.115, 52581.110 20/06/02,21:52:07,09,07,1, 11.8,1,1, 7.017, 10532.152, 205.154, 52581.081 20/06/02,21:52:07,10,07,1, 11.8,1,1, 7.017, 10532.167, 205.115, 52581.123 20/06/02,21:52:07,11,07,1, 11.8,1,1, 7.017, 10532.137, 205.128, 52581.145 20/06/02,21:52:07,12,07,1, 11.8,1,1, 7.017, 10532.132, 205.121, 52581.104 20/06/02,21:52:07,13,07,1, 11.8,1,1, 7.017, 10532.147, 205.117, 52581.098 20/06/02,21:52:07,14,07,1, 11.8,1,1, 7.017, 10532.122, 205.135, 52581.106 20/06/02,21:52:07,15,07,1, 11.8,1,1, 7.017, 10532.127, 205.117, 52581.152 20/06/02,21:52:07,16,07,1, 11.8,1,1, 7.017, 10532.112, 205.119, 52581.132 20/06/02,21:52:07,17,07,1, 11.8,1,1, 7.017, 10532.103, 205.114, 52581.142 20/06/02,21:52:07,18,07,1, 11.8,1,1, 7.017, 10532.119, 205.106, 52581.123 20/06/02,21:52:07,19,07,1, 11.8,1,1, 7.017, 10532.116, 205.090, 52581.117 20/06/02,21:52:08,00,07,1, 12.0,1,1, 7.014, 10532.067, 205.119, 52581.177 20/06/02,21:52:08,01,07,1, 12.0,1,1, 7.014, 10532.091, 205.115, 52581.157 20/06/02,21:52:08,02,07,1, 12.0,1,1, 7.014, 10532.096, 205.108, 52581.147 20/06/02,21:52:08,03,07,1, 12.0,1,1, 7.014, 10532.103, 205.096, 52581.114 20/06/02,21:52:08,04,07,1, 12.0,1,1, 7.014, 10532.108, 205.095, 52581.104 20/06/02,21:52:08,05,07,1, 12.0,1,1, 7.014, 10532.099, 205.094, 52581.115 20/06/02,21:52:08,06,07,1, 12.0,1,1, 7.014, 10532.077, 205.093, 52581.074 20/06/02,21:52:08,07,07,1, 12.0,1,1, 7.014, 10532.092, 205.106, 52581.128 20/06/02,21:52:08,08,07,1, 12.0,1,1, 7.014, 10532.099, 205.108, 52581.165 20/06/02,21:52:08,09,07,1, 12.0,1,1, 7.014, 10532.080, 205.103, 52581.126 20/06/02,21:52:08,10,07,1, 12.0,1,1, 7.014, 10532.063, 205.098, 52581.134 20/06/02,21:52:08,11,07,1, 12.0,1,1, 7.014, 10532.074, 205.072, 52581.153 20/06/02,21:52:08,12,07,1, 12.0,1,1, 7.014, 10532.096, 205.096, 52581.192 20/06/02,21:52:08,13,07,1, 12.0,1,1, 7.014, 10532.090, 205.081, 52581.145 20/06/02,21:52:08,14,07,1, 12.0,1,1, 7.014, 10532.079, 205.102, 52581.165 20/06/02,21:52:08,15,07,1, 12.0,1,1, 7.014, 10532.096, 205.104, 52581.163 20/06/02,21:52:08,16,07,1, 12.0,1,1, 7.014, 10532.085, 205.102, 52581.165 20/06/02,21:52:08,17,07,1, 12.0,1,1, 7.014, 10532.078, 205.095, 52581.181 20/06/02,21:52:08,18,07,1, 12.0,1,1, 7.014, 10532.054, 205.093, 52581.154 20/06/02,21:52:08,19,07,1, 12.0,1,1, 7.014, 10532.072, 205.119, 52581.177 20/06/02,21:52:09,00,07,1, 11.9,1,1, 7.021, 10532.008, 205.057, 52581.179 20/06/02,21:52:09,01,07,1, 11.9,1,1, 7.021, 10532.062, 205.078, 52581.156 20/06/02,21:52:09,02,07,1, 11.9,1,1, 7.021, 10532.066, 205.083, 52581.157 20/06/02,21:52:09,03,07,1, 11.9,1,1, 7.021, 10532.038, 205.084, 52581.171 20/06/02,21:52:09,04,07,1, 11.9,1,1, 7.021, 10532.035, 205.071, 52581.181 20/06/02,21:52:09,05,07,1, 11.9,1,1, 7.021, 10532.042, 205.059, 52581.160 20/06/02,21:52:09,06,07,1, 11.9,1,1, 7.021, 10532.043, 205.074, 52581.172 20/06/02,21:52:09,07,07,1, 11.9,1,1, 7.021, 10532.066, 205.103, 52581.176 20/06/02,21:52:09,08,07,1, 11.9,1,1, 7.021, 10532.021, 205.065, 52581.152 20/06/02,21:52:09,09,07,1, 11.9,1,1, 7.021, 10532.019, 205.059, 52581.199 20/06/02,21:52:09,10,07,1, 11.9,1,1, 7.021, 10532.049, 205.085, 52581.175 20/06/02,21:52:09,11,07,1, 11.9,1,1, 7.021, 10532.040, 205.050, 52581.152 20/06/02,21:52:09,12,07,1, 11.9,1,1, 7.021, 10532.033, 205.087, 52581.182 20/06/02,21:52:09,13,07,1, 11.9,1,1, 7.021, 10532.037, 205.080, 52581.183 20/06/02,21:52:09,14,07,1, 11.9,1,1, 7.021, 10532.010, 205.105, 52581.108 20/06/02,21:52:09,15,07,1, 11.9,1,1, 7.021, 10532.024, 205.063, 52581.184 20/06/02,21:52:09,16,07,1, 11.9,1,1, 7.021, 10532.030, 205.051, 52581.182 20/06/02,21:52:09,17,07,1, 11.9,1,1, 7.021, 10532.000, 205.068, 52581.178 20/06/02,21:52:09,18,07,1, 11.9,1,1, 7.021, 10532.014, 205.050, 52581.136 20/06/02,21:52:09,19,07,1, 11.9,1,1, 7.021, 10532.013, 205.057, 52581.179 20/06/02,21:52:10,00,07,1, 11.9,1,1, 7.015, 10531.992, 205.024, 52581.210 20/06/02,21:52:10,01,07,1, 11.9,1,1, 7.015, 10532.047, 205.067, 52581.186 20/06/02,21:52:10,02,07,1, 11.9,1,1, 7.015, 10532.048, 205.063, 52581.195 20/06/02,21:52:10,03,07,1, 11.9,1,1, 7.015, 10532.002, 205.050, 52581.154 20/06/02,21:52:10,04,07,1, 11.9,1,1, 7.015, 10531.998, 205.061, 52581.161 20/06/02,21:52:10,05,07,1, 11.9,1,1, 7.015, 10532.025, 205.058, 52581.184 20/06/02,21:52:10,06,07,1, 11.9,1,1, 7.015, 10532.026, 205.050, 52581.191 20/06/02,21:52:10,07,07,1, 11.9,1,1, 7.015, 10532.015, 205.034, 52581.173 20/06/02,21:52:10,08,07,1, 11.9,1,1, 7.015, 10531.993, 205.022, 52581.138 20/06/02,21:52:10,09,07,1, 11.9,1,1, 7.015, 10532.002, 205.045, 52581.152 20/06/02,21:52:10,10,07,1, 11.9,1,1, 7.015, 10531.986, 205.039, 52581.230 20/06/02,21:52:10,11,07,1, 11.9,1,1, 7.015, 10532.013, 205.033, 52581.209 20/06/02,21:52:10,12,07,1, 11.9,1,1, 7.015, 10531.995, 205.031, 52581.191 20/06/02,21:52:10,13,07,1, 11.9,1,1, 7.015, 10531.987, 205.011, 52581.204 20/06/02,21:52:10,14,07,1, 11.9,1,1, 7.015, 10532.002, 205.023, 52581.184 20/06/02,21:52:10,15,07,1, 11.9,1,1, 7.015, 10531.987, 205.035, 52581.182 20/06/02,21:52:10,16,07,1, 11.9,1,1, 7.015, 10531.986, 205.027, 52581.201 20/06/02,21:52:10,17,07,1, 11.9,1,1, 7.015, 10531.998, 205.019, 52581.239 20/06/02,21:52:10,18,07,1, 11.9,1,1, 7.015, 10531.973, 205.033, 52581.199 20/06/02,21:52:10,19,07,1, 11.9,1,1, 7.015, 10531.997, 205.024, 52581.210 20/06/02,21:52:11,00,07,1, 11.8,1,1, 7.015, 10531.950, 204.963, 52581.204 20/06/02,21:52:11,01,07,1, 11.8,1,1, 7.015, 10531.979, 205.010, 52581.186 20/06/02,21:52:11,02,07,1, 11.8,1,1, 7.015, 10531.990, 205.004, 52581.222 20/06/02,21:52:11,03,07,1, 11.8,1,1, 7.015, 10531.992, 205.014, 52581.177 20/06/02,21:52:11,04,07,1, 11.8,1,1, 7.015, 10531.962, 204.999, 52581.198 20/06/02,21:52:11,05,07,1, 11.8,1,1, 7.015, 10531.960, 205.016, 52581.212 20/06/02,21:52:11,06,07,1, 11.8,1,1, 7.015, 10531.960, 205.024, 52581.219 20/06/02,21:52:11,07,07,1, 11.8,1,1, 7.015, 10531.981, 204.994, 52581.251 20/06/02,21:52:11,08,07,1, 11.8,1,1, 7.015, 10531.983, 205.025, 52581.275 20/06/02,21:52:11,09,07,1, 11.8,1,1, 7.015, 10531.984, 205.005, 52581.224 20/06/02,21:52:11,10,07,1, 11.8,1,1, 7.015, 10532.000, 204.972, 52581.211 20/06/02,21:52:11,11,07,1, 11.8,1,1, 7.015, 10531.963, 204.979, 52581.175 20/06/02,21:52:11,12,07,1, 11.8,1,1, 7.015, 10531.976, 205.007, 52581.226 20/06/02,21:52:11,13,07,1, 11.8,1,1, 7.015, 10531.959, 204.964, 52581.193 20/06/02,21:52:11,14,07,1, 11.8,1,1, 7.015, 10531.945, 204.968, 52581.173 20/06/02,21:52:11,15,07,1, 11.8,1,1, 7.015, 10531.944, 204.980, 52581.216 20/06/02,21:52:11,16,07,1, 11.8,1,1, 7.015, 10531.982, 204.999, 52581.209 20/06/02,21:52:11,17,07,1, 11.8,1,1, 7.015, 10531.965, 204.994, 52581.224 20/06/02,21:52:11,18,07,1, 11.8,1,1, 7.015, 10531.954, 205.003, 52581.218 20/06/02,21:52:11,19,07,1, 11.8,1,1, 7.015, 10531.956, 204.963, 52581.204 20/06/02,21:52:12,00,07,1, 11.9,1,1, 7.012, 10531.933, 204.917, 52581.244 20/06/02,21:52:12,01,07,1, 11.9,1,1, 7.012, 10531.951, 204.946, 52581.206 20/06/02,21:52:12,02,07,1, 11.9,1,1, 7.012, 10531.958, 204.968, 52581.240 20/06/02,21:52:12,03,07,1, 11.9,1,1, 7.012, 10531.951, 204.943, 52581.235 20/06/02,21:52:12,04,07,1, 11.9,1,1, 7.012, 10531.954, 204.942, 52581.242 20/06/02,21:52:12,05,07,1, 11.9,1,1, 7.012, 10531.978, 204.978, 52581.241 20/06/02,21:52:12,06,07,1, 11.9,1,1, 7.012, 10531.947, 204.954, 52581.235 20/06/02,21:52:12,07,07,1, 11.9,1,1, 7.012, 10531.981, 204.951, 52581.193 20/06/02,21:52:12,08,07,1, 11.9,1,1, 7.012, 10531.941, 204.978, 52581.224 20/06/02,21:52:12,09,07,1, 11.9,1,1, 7.012, 10531.964, 204.961, 52581.198 20/06/02,21:52:12,10,07,1, 11.9,1,1, 7.012, 10531.966, 204.961, 52581.245 20/06/02,21:52:12,11,07,1, 11.9,1,1, 7.012, 10531.980, 204.946, 52581.231 20/06/02,21:52:12,12,07,1, 11.9,1,1, 7.012, 10531.984, 204.955, 52581.234 20/06/02,21:52:12,13,07,1, 11.9,1,1, 7.012, 10531.951, 204.943, 52581.226 20/06/02,21:52:12,14,07,1, 11.9,1,1, 7.012, 10531.948, 204.928, 52581.272 20/06/02,21:52:12,15,07,1, 11.9,1,1, 7.012, 10531.957, 204.926, 52581.235 20/06/02,21:52:12,16,07,1, 11.9,1,1, 7.012, 10531.966, 204.925, 52581.262 20/06/02,21:52:12,17,07,1, 11.9,1,1, 7.012, 10531.947, 204.923, 52581.280 20/06/02,21:52:12,18,07,1, 11.9,1,1, 7.012, 10531.977, 204.926, 52581.262 20/06/02,21:52:12,19,07,1, 11.9,1,1, 7.012, 10531.941, 204.917, 52581.244 20/06/02,21:52:13,00,07,1, 11.8,1,1, 7.018, 10531.983, 204.887, 52581.290 20/06/02,21:52:13,01,07,1, 11.8,1,1, 7.018, 10531.994, 204.867, 52581.115 20/06/02,21:52:13,02,07,1, 11.8,1,1, 7.018, 10531.943, 204.905, 52581.198 20/06/02,21:52:13,03,07,1, 11.8,1,1, 7.018, 10532.007, 204.888, 52581.267 20/06/02,21:52:13,04,07,1, 11.8,1,1, 7.018, 10531.948, 204.902, 52581.242 20/06/02,21:52:13,05,07,1, 11.8,1,1, 7.018, 10531.983, 204.903, 52581.243 20/06/02,21:52:13,06,07,1, 11.8,1,1, 7.018, 10531.975, 204.919, 52581.292 20/06/02,21:52:13,07,07,1, 11.8,1,1, 7.018, 10531.958, 204.903, 52581.230 20/06/02,21:52:13,08,07,1, 11.8,1,1, 7.018, 10531.941, 204.897, 52581.236 20/06/02,21:52:13,09,07,1, 11.8,1,1, 7.018, 10531.962, 204.922, 52581.256 20/06/02,21:52:13,10,07,1, 11.8,1,1, 7.018, 10531.955, 204.891, 52581.264 20/06/02,21:52:13,11,07,1, 11.8,1,1, 7.018, 10531.971, 204.886, 52581.261 20/06/02,21:52:13,12,07,1, 11.8,1,1, 7.018, 10531.962, 204.890, 52581.259 20/06/02,21:52:13,13,07,1, 11.8,1,1, 7.018, 10531.948, 204.872, 52581.281 20/06/02,21:52:13,14,07,1, 11.8,1,1, 7.018, 10531.959, 204.865, 52581.255 20/06/02,21:52:13,15,07,1, 11.8,1,1, 7.018, 10531.982, 204.894, 52581.278 20/06/02,21:52:13,16,07,1, 11.8,1,1, 7.018, 10531.963, 204.895, 52581.273 20/06/02,21:52:13,17,07,1, 11.8,1,1, 7.018, 10531.976, 204.872, 52581.288 20/06/02,21:52:13,18,07,1, 11.8,1,1, 7.018, 10531.953, 204.862, 52581.275 20/06/02,21:52:13,19,07,1, 11.8,1,1, 7.018, 10531.991, 204.887, 52581.290 20/06/02,21:52:14,00,07,1, 11.9,1,1, 7.015, 10531.958, 204.798, 52581.259 20/06/02,21:52:14,01,07,1, 11.9,1,1, 7.015, 10531.995, 204.870, 52581.310 20/06/02,21:52:14,02,07,1, 11.9,1,1, 7.015, 10531.987, 204.852, 52581.280 20/06/02,21:52:14,03,07,1, 11.9,1,1, 7.015, 10531.981, 204.862, 52581.291 20/06/02,21:52:14,04,07,1, 11.9,1,1, 7.015, 10531.950, 204.837, 52581.269 20/06/02,21:52:14,05,07,1, 11.9,1,1, 7.015, 10531.964, 204.844, 52581.289 20/06/02,21:52:14,06,07,1, 11.9,1,1, 7.015, 10531.958, 204.835, 52581.282 20/06/02,21:52:14,07,07,1, 11.9,1,1, 7.015, 10531.975, 204.835, 52581.264 20/06/02,21:52:14,08,07,1, 11.9,1,1, 7.015, 10531.972, 204.831, 52581.299 20/06/02,21:52:14,09,07,1, 11.9,1,1, 7.015, 10531.948, 204.836, 52581.259 20/06/02,21:52:14,10,07,1, 11.9,1,1, 7.015, 10531.959, 204.810, 52581.277 20/06/02,21:52:14,11,07,1, 11.9,1,1, 7.015, 10531.965, 204.843, 52581.300 20/06/02,21:52:14,12,07,1, 11.9,1,1, 7.015, 10531.967, 204.838, 52581.279 20/06/02,21:52:14,13,07,1, 11.9,1,1, 7.015, 10531.963, 204.826, 52581.264 20/06/02,21:52:14,14,07,1, 11.9,1,1, 7.015, 10531.990, 204.809, 52581.292 20/06/02,21:52:14,15,07,1, 11.9,1,1, 7.015, 10531.990, 204.814, 52581.275 20/06/02,21:52:14,16,07,1, 11.9,1,1, 7.015, 10531.963, 204.808, 52581.249 20/06/02,21:52:14,17,07,1, 11.9,1,1, 7.015, 10531.988, 204.819, 52581.249 20/06/02,21:52:14,18,07,1, 11.9,1,1, 7.015, 10531.955, 204.826, 52581.257 20/06/02,21:52:14,19,07,1, 11.9,1,1, 7.015, 10531.963, 204.798, 52581.259 20/06/02,21:52:15,00,07,1, 11.9,1,1, 7.018, 10531.958, 204.733, 52581.332 20/06/02,21:52:15,01,07,1, 11.9,1,1, 7.018, 10532.000, 204.816, 52581.279 20/06/02,21:52:15,02,07,1, 11.9,1,1, 7.018, 10531.961, 204.778, 52581.248 20/06/02,21:52:15,03,07,1, 11.9,1,1, 7.018, 10531.977, 204.791, 52581.305 20/06/02,21:52:15,04,07,1, 11.9,1,1, 7.018, 10531.970, 204.802, 52581.284 20/06/02,21:52:15,05,07,1, 11.9,1,1, 7.018, 10531.947, 204.763, 52581.268 20/06/02,21:52:15,06,07,1, 11.9,1,1, 7.018, 10531.990, 204.790, 52581.285 20/06/02,21:52:15,07,07,1, 11.9,1,1, 7.018, 10531.966, 204.779, 52581.267 20/06/02,21:52:15,08,07,1, 11.9,1,1, 7.018, 10531.965, 204.785, 52581.274 20/06/02,21:52:15,09,07,1, 11.9,1,1, 7.018, 10531.962, 204.779, 52581.291 20/06/02,21:52:15,10,07,1, 11.9,1,1, 7.018, 10531.953, 204.778, 52581.308 20/06/02,21:52:15,11,07,1, 11.9,1,1, 7.018, 10531.974, 204.761, 52581.329 20/06/02,21:52:15,12,07,1, 11.9,1,1, 7.018, 10531.964, 204.792, 52581.338 20/06/02,21:52:15,13,07,1, 11.9,1,1, 7.018, 10531.962, 204.767, 52581.289 20/06/02,21:52:15,14,07,1, 11.9,1,1, 7.018, 10531.967, 204.761, 52581.297 20/06/02,21:52:15,15,07,1, 11.9,1,1, 7.018, 10531.991, 204.727, 52581.274 20/06/02,21:52:15,16,07,1, 11.9,1,1, 7.018, 10531.963, 204.710, 52581.317 20/06/02,21:52:15,17,07,1, 11.9,1,1, 7.018, 10531.963, 204.715, 52581.316 20/06/02,21:52:15,18,07,1, 11.9,1,1, 7.018, 10531.982, 204.742, 52581.288 20/06/02,21:52:15,19,07,1, 11.9,1,1, 7.018, 10531.964, 204.733, 52581.332 20/06/02,21:52:16,00,06,1, 11.9,1,1, 7.018, 10531.992, 204.681, 52581.337 20/06/02,21:52:16,01,06,1, 11.9,1,1, 7.018, 10531.982, 204.700, 52581.373 20/06/02,21:52:16,02,06,1, 11.9,1,1, 7.018, 10531.987, 204.708, 52581.312 20/06/02,21:52:16,03,06,1, 11.9,1,1, 7.018, 10531.972, 204.693, 52581.299 20/06/02,21:52:16,04,06,1, 11.9,1,1, 7.018, 10531.987, 204.729, 52581.337 20/06/02,21:52:16,05,06,1, 11.9,1,1, 7.018, 10531.991, 204.697, 52581.331 20/06/02,21:52:16,06,06,1, 11.9,1,1, 7.018, 10531.981, 204.703, 52581.310 20/06/02,21:52:16,07,06,1, 11.9,1,1, 7.018, 10532.004, 204.721, 52581.329 20/06/02,21:52:16,08,06,1, 11.9,1,1, 7.018, 10531.983, 204.713, 52581.320 20/06/02,21:52:16,09,06,1, 11.9,1,1, 7.018, 10531.978, 204.696, 52581.323 20/06/02,21:52:16,10,06,1, 11.9,1,1, 7.018, 10531.995, 204.714, 52581.353 20/06/02,21:52:16,11,06,1, 11.9,1,1, 7.018, 10532.003, 204.696, 52581.328 20/06/02,21:52:16,12,06,1, 11.9,1,1, 7.018, 10532.015, 204.709, 52581.353 20/06/02,21:52:16,13,06,1, 11.9,1,1, 7.018, 10532.005, 204.685, 52581.326 20/06/02,21:52:16,14,06,1, 11.9,1,1, 7.018, 10532.020, 204.685, 52581.336 20/06/02,21:52:16,15,06,1, 11.9,1,1, 7.018, 10532.015, 204.695, 52581.320 20/06/02,21:52:16,16,06,1, 11.9,1,1, 7.018, 10532.001, 204.682, 52581.307 20/06/02,21:52:16,17,06,1, 11.9,1,1, 7.018, 10532.013, 204.725, 52581.371 20/06/02,21:52:16,18,06,1, 11.9,1,1, 7.018, 10532.007, 204.680, 52581.314 20/06/02,21:52:16,19,06,1, 11.9,1,1, 7.018, 10531.997, 204.681, 52581.337 20/06/02,21:52:17,00,06,1, 11.8,1,1, 7.015, 10532.033, 204.618, 52581.298 20/06/02,21:52:17,01,06,1, 11.8,1,1, 7.015, 10532.001, 204.691, 52581.349 20/06/02,21:52:17,02,06,1, 11.8,1,1, 7.015, 10532.019, 204.651, 52581.378 20/06/02,21:52:17,03,06,1, 11.8,1,1, 7.015, 10532.026, 204.680, 52581.314 20/06/02,21:52:17,04,06,1, 11.8,1,1, 7.015, 10532.025, 204.669, 52581.308 20/06/02,21:52:17,05,06,1, 11.8,1,1, 7.015, 10532.041, 204.668, 52581.321 20/06/02,21:52:17,06,06,1, 11.8,1,1, 7.015, 10532.040, 204.653, 52581.348 20/06/02,21:52:17,07,06,1, 11.8,1,1, 7.015, 10532.028, 204.625, 52581.321 20/06/02,21:52:17,08,06,1, 11.8,1,1, 7.015, 10532.025, 204.630, 52581.314 20/06/02,21:52:17,09,06,1, 11.8,1,1, 7.015, 10532.040, 204.647, 52581.377 20/06/02,21:52:17,10,06,1, 11.8,1,1, 7.015, 10532.025, 204.641, 52581.358 20/06/02,21:52:17,11,06,1, 11.8,1,1, 7.015, 10532.030, 204.657, 52581.318 20/06/02,21:52:17,12,06,1, 11.8,1,1, 7.015, 10532.040, 204.635, 52581.366 20/06/02,21:52:17,13,06,1, 11.8,1,1, 7.015, 10532.043, 204.631, 52581.363 20/06/02,21:52:17,14,06,1, 11.8,1,1, 7.015, 10532.005, 204.635, 52581.330 20/06/02,21:52:17,15,06,1, 11.8,1,1, 7.015, 10532.012, 204.592, 52581.324 20/06/02,21:52:17,16,06,1, 11.8,1,1, 7.015, 10532.032, 204.646, 52581.350 20/06/02,21:52:17,17,06,1, 11.8,1,1, 7.015, 10532.026, 204.609, 52581.359 20/06/02,21:52:17,18,06,1, 11.8,1,1, 7.015, 10532.026, 204.615, 52581.370 20/06/02,21:52:17,19,06,1, 11.8,1,1, 7.015, 10532.033, 204.618, 52581.298 20/06/02,21:52:18,00,06,1, 11.8,1,1, 7.015, 10532.025, 204.530, 52581.345 20/06/02,21:52:18,01,06,1, 11.8,1,1, 7.015, 10532.024, 204.608, 52581.321 20/06/02,21:52:18,02,06,1, 11.8,1,1, 7.015, 10532.042, 204.594, 52581.390 20/06/02,21:52:18,03,06,1, 11.8,1,1, 7.015, 10532.000, 204.599, 52581.390 20/06/02,21:52:18,04,06,1, 11.8,1,1, 7.015, 10532.037, 204.589, 52581.384 20/06/02,21:52:18,05,06,1, 11.8,1,1, 7.015, 10532.043, 204.565, 52581.354 20/06/02,21:52:18,06,06,1, 11.8,1,1, 7.015, 10532.039, 204.565, 52581.386 20/06/02,21:52:18,07,06,1, 11.8,1,1, 7.015, 10532.024, 204.594, 52581.489 20/06/02,21:52:18,08,06,1, 11.8,1,1, 7.015, 10532.036, 204.552, 52581.308 20/06/02,21:52:18,09,06,1, 11.8,1,1, 7.015, 10531.996, 204.565, 52581.279 20/06/02,21:52:18,10,06,1, 11.8,1,1, 7.015, 10532.026, 204.547, 52581.311 20/06/02,21:52:18,11,06,1, 11.8,1,1, 7.015, 10532.025, 204.574, 52581.347 20/06/02,21:52:18,12,06,1, 11.8,1,1, 7.015, 10532.042, 204.568, 52581.326 20/06/02,21:52:18,13,06,1, 11.8,1,1, 7.015, 10532.023, 204.545, 52581.348 20/06/02,21:52:18,14,06,1, 11.8,1,1, 7.015, 10532.073, 204.563, 52581.346 20/06/02,21:52:18,15,06,1, 11.8,1,1, 7.015, 10532.043, 204.535, 52581.330 20/06/02,21:52:18,16,06,1, 11.8,1,1, 7.015, 10532.069, 204.543, 52581.348 20/06/02,21:52:18,17,06,1, 11.8,1,1, 7.015, 10532.019, 204.563, 52581.339 20/06/02,21:52:18,18,06,1, 11.8,1,1, 7.015, 10532.049, 204.576, 52581.376 20/06/02,21:52:18,19,06,1, 11.8,1,1, 7.015, 10532.027, 204.530, 52581.345 20/06/02,21:52:19,00,06,1, 11.9,1,1, 7.014, 10532.084, 204.471, 52581.392 20/06/02,21:52:19,01,06,1, 11.9,1,1, 7.014, 10532.055, 204.541, 52581.359 20/06/02,21:52:19,02,06,1, 11.9,1,1, 7.014, 10532.031, 204.510, 52581.331 20/06/02,21:52:19,03,06,1, 11.9,1,1, 7.014, 10532.065, 204.518, 52581.350 20/06/02,21:52:19,04,06,1, 11.9,1,1, 7.014, 10532.054, 204.503, 52581.400 20/06/02,21:52:19,05,06,1, 11.9,1,1, 7.014, 10532.045, 204.527, 52581.347 20/06/02,21:52:19,06,06,1, 11.9,1,1, 7.014, 10532.069, 204.510, 52581.347 20/06/02,21:52:19,07,06,1, 11.9,1,1, 7.014, 10532.072, 204.485, 52581.316 20/06/02,21:52:19,08,06,1, 11.9,1,1, 7.014, 10532.073, 204.472, 52581.326 20/06/02,21:52:19,09,06,1, 11.9,1,1, 7.014, 10532.104, 204.480, 52581.250 20/06/02,21:52:19,10,06,1, 11.9,1,1, 7.014, 10532.067, 204.488, 52581.429 20/06/02,21:52:19,11,06,1, 11.9,1,1, 7.014, 10532.089, 204.479, 52581.396 20/06/02,21:52:19,12,06,1, 11.9,1,1, 7.014, 10532.063, 204.481, 52581.384 20/06/02,21:52:19,13,06,1, 11.9,1,1, 7.014, 10532.062, 204.482, 52581.408 20/06/02,21:52:19,14,06,1, 11.9,1,1, 7.014, 10532.086, 204.482, 52581.400 20/06/02,21:52:19,15,06,1, 11.9,1,1, 7.014, 10532.099, 204.487, 52581.349 20/06/02,21:52:19,16,06,1, 11.9,1,1, 7.014, 10532.089, 204.460, 52581.379 20/06/02,21:52:19,17,06,1, 11.9,1,1, 7.014, 10532.097, 204.452, 52581.393 20/06/02,21:52:19,18,06,1, 11.9,1,1, 7.014, 10532.110, 204.463, 52581.386 20/06/02,21:52:19,19,06,1, 11.9,1,1, 7.014, 10532.085, 204.471, 52581.392 20/06/02,21:52:20,00,06,1, 11.9,1,1, 7.012, 10532.092, 204.416, 52581.369 20/06/02,21:52:20,01,06,1, 11.9,1,1, 7.012, 10532.103, 204.446, 52581.361 20/06/02,21:52:20,02,06,1, 11.9,1,1, 7.012, 10532.090, 204.454, 52581.397 20/06/02,21:52:20,03,06,1, 11.9,1,1, 7.012, 10532.076, 204.443, 52581.357 20/06/02,21:52:20,04,06,1, 11.9,1,1, 7.012, 10532.109, 204.478, 52581.377 20/06/02,21:52:20,05,06,1, 11.9,1,1, 7.012, 10532.109, 204.458, 52581.381 20/06/02,21:52:20,06,06,1, 11.9,1,1, 7.012, 10532.088, 204.435, 52581.389 20/06/02,21:52:20,07,06,1, 11.9,1,1, 7.012, 10532.091, 204.453, 52581.364 20/06/02,21:52:20,08,06,1, 11.9,1,1, 7.012, 10532.082, 204.442, 52581.334 20/06/02,21:52:20,09,06,1, 11.9,1,1, 7.012, 10532.082, 204.446, 52581.360 20/06/02,21:52:20,10,06,1, 11.9,1,1, 7.012, 10532.094, 204.441, 52581.345 20/06/02,21:52:20,11,06,1, 11.9,1,1, 7.012, 10532.132, 204.434, 52581.366 20/06/02,21:52:20,12,06,1, 11.9,1,1, 7.012, 10532.120, 204.434, 52581.371 20/06/02,21:52:20,13,06,1, 11.9,1,1, 7.012, 10532.105, 204.414, 52581.392 20/06/02,21:52:20,14,06,1, 11.9,1,1, 7.012, 10532.133, 204.421, 52581.390 20/06/02,21:52:20,15,06,1, 11.9,1,1, 7.012, 10532.101, 204.391, 52581.328 20/06/02,21:52:20,16,06,1, 11.9,1,1, 7.012, 10532.109, 204.409, 52581.381 20/06/02,21:52:20,17,06,1, 11.9,1,1, 7.012, 10532.141, 204.439, 52581.406 20/06/02,21:52:20,18,06,1, 11.9,1,1, 7.012, 10532.107, 204.396, 52581.385 20/06/02,21:52:20,19,06,1, 11.9,1,1, 7.012, 10532.099, 204.416, 52581.369 20/06/02,21:52:21,00,06,1, 11.9,1,1, 7.014, 10532.142, 204.360, 52581.398 20/06/02,21:52:21,01,06,1, 11.9,1,1, 7.014, 10532.131, 204.426, 52581.376 20/06/02,21:52:21,02,06,1, 11.9,1,1, 7.014, 10532.122, 204.408, 52581.350 20/06/02,21:52:21,03,06,1, 11.9,1,1, 7.014, 10532.125, 204.420, 52581.372 20/06/02,21:52:21,04,06,1, 11.9,1,1, 7.014, 10532.153, 204.405, 52581.395 20/06/02,21:52:21,05,06,1, 11.9,1,1, 7.014, 10532.108, 204.397, 52581.388 20/06/02,21:52:21,06,06,1, 11.9,1,1, 7.014, 10532.134, 204.401, 52581.365 20/06/02,21:52:21,07,06,1, 11.9,1,1, 7.014, 10532.155, 204.392, 52581.432 20/06/02,21:52:21,08,06,1, 11.9,1,1, 7.014, 10532.145, 204.410, 52581.387 20/06/02,21:52:21,09,06,1, 11.9,1,1, 7.014, 10532.135, 204.359, 52581.388 20/06/02,21:52:21,10,06,1, 11.9,1,1, 7.014, 10532.116, 204.360, 52581.311 20/06/02,21:52:21,11,06,1, 11.9,1,1, 7.014, 10532.141, 204.417, 52581.427 20/06/02,21:52:21,12,06,1, 11.9,1,1, 7.014, 10532.149, 204.356, 52581.366 20/06/02,21:52:21,13,06,1, 11.9,1,1, 7.014, 10532.150, 204.372, 52581.366 20/06/02,21:52:21,14,06,1, 11.9,1,1, 7.014, 10532.149, 204.372, 52581.429 20/06/02,21:52:21,15,06,1, 11.9,1,1, 7.014, 10532.134, 204.355, 52581.388 20/06/02,21:52:21,16,06,1, 11.9,1,1, 7.014, 10532.121, 204.368, 52581.399 20/06/02,21:52:21,17,06,1, 11.9,1,1, 7.014, 10532.136, 204.370, 52581.397 20/06/02,21:52:21,18,06,1, 11.9,1,1, 7.014, 10532.159, 204.347, 52581.372 20/06/02,21:52:21,19,06,1, 11.9,1,1, 7.014, 10532.146, 204.360, 52581.398 20/06/02,21:52:22,00,06,1, 11.9,1,1, 7.013, 10532.192, 204.313, 52581.393 20/06/02,21:52:22,01,06,1, 11.9,1,1, 7.013, 10532.135, 204.382, 52581.399 20/06/02,21:52:22,02,06,1, 11.9,1,1, 7.013, 10532.150, 204.375, 52581.408 20/06/02,21:52:22,03,06,1, 11.9,1,1, 7.013, 10532.161, 204.349, 52581.415 20/06/02,21:52:22,04,06,1, 11.9,1,1, 7.013, 10532.120, 204.341, 52581.374 20/06/02,21:52:22,05,06,1, 11.9,1,1, 7.013, 10532.146, 204.358, 52581.371 20/06/02,21:52:22,06,06,1, 11.9,1,1, 7.013, 10532.129, 204.352, 52581.399 20/06/02,21:52:22,07,06,1, 11.9,1,1, 7.013, 10532.150, 204.354, 52581.406 20/06/02,21:52:22,08,06,1, 11.9,1,1, 7.013, 10532.157, 204.351, 52581.422 20/06/02,21:52:22,09,06,1, 11.9,1,1, 7.013, 10532.152, 204.353, 52581.411 20/06/02,21:52:22,10,06,1, 11.9,1,1, 7.013, 10532.134, 204.336, 52581.353 20/06/02,21:52:22,11,06,1, 11.9,1,1, 7.013, 10532.174, 204.347, 52581.393 20/06/02,21:52:22,12,06,1, 11.9,1,1, 7.013, 10532.155, 204.331, 52581.360 20/06/02,21:52:22,13,06,1, 11.9,1,1, 7.013, 10532.151, 204.336, 52581.440 20/06/02,21:52:22,14,06,1, 11.9,1,1, 7.013, 10532.162, 204.327, 52581.406 20/06/02,21:52:22,15,06,1, 11.9,1,1, 7.013, 10532.169, 204.327, 52581.405 20/06/02,21:52:22,16,06,1, 11.9,1,1, 7.013, 10532.169, 204.329, 52581.404 20/06/02,21:52:22,17,06,1, 11.9,1,1, 7.013, 10532.150, 204.338, 52581.359 20/06/02,21:52:22,18,06,1, 11.9,1,1, 7.013, 10532.165, 204.337, 52581.380 20/06/02,21:52:22,19,06,1, 11.9,1,1, 7.013, 10532.199, 204.313, 52581.393 20/06/02,21:52:23,00,06,1, 11.9,1,1, 7.015, 10532.217, 204.281, 52581.424 20/06/02,21:52:23,01,06,1, 11.9,1,1, 7.015, 10532.177, 204.306, 52581.381 20/06/02,21:52:23,02,06,1, 11.9,1,1, 7.015, 10532.166, 204.306, 52581.371 20/06/02,21:52:23,03,06,1, 11.9,1,1, 7.015, 10532.176, 204.316, 52581.397 20/06/02,21:52:23,04,06,1, 11.9,1,1, 7.015, 10532.176, 204.299, 52581.415 20/06/02,21:52:23,05,06,1, 11.9,1,1, 7.015, 10532.204, 204.299, 52581.408 20/06/02,21:52:23,06,06,1, 11.9,1,1, 7.015, 10532.175, 204.321, 52581.411 20/06/02,21:52:23,07,06,1, 11.9,1,1, 7.015, 10532.184, 204.301, 52581.418 20/06/02,21:52:23,08,06,1, 11.9,1,1, 7.015, 10532.192, 204.303, 52581.413 20/06/02,21:52:23,09,06,1, 11.9,1,1, 7.015, 10532.198, 204.314, 52581.411 20/06/02,21:52:23,10,06,1, 11.9,1,1, 7.015, 10532.184, 204.275, 52581.393 20/06/02,21:52:23,11,06,1, 11.9,1,1, 7.015, 10532.198, 204.295, 52581.405 20/06/02,21:52:23,12,06,1, 11.9,1,1, 7.015, 10532.187, 204.304, 52581.411 20/06/02,21:52:23,13,06,1, 11.9,1,1, 7.015, 10532.196, 204.287, 52581.413 20/06/02,21:52:23,14,06,1, 11.9,1,1, 7.015, 10532.201, 204.305, 52581.433 20/06/02,21:52:23,15,06,1, 11.9,1,1, 7.015, 10532.203, 204.279, 52581.415 20/06/02,21:52:23,16,06,1, 11.9,1,1, 7.015, 10532.207, 204.283, 52581.402 20/06/02,21:52:23,17,06,1, 11.9,1,1, 7.015, 10532.187, 204.300, 52581.399 20/06/02,21:52:23,18,06,1, 11.9,1,1, 7.015, 10532.223, 204.295, 52581.410 20/06/02,21:52:23,19,06,1, 11.9,1,1, 7.015, 10532.218, 204.281, 52581.424 20/06/02,21:52:24,00,06,1, 11.9,1,1, 7.010, 10532.242, 204.264, 52581.415 20/06/02,21:52:24,01,06,1, 11.9,1,1, 7.010, 10532.220, 204.271, 52581.411 20/06/02,21:52:24,02,06,1, 11.9,1,1, 7.010, 10532.203, 204.305, 52581.391 20/06/02,21:52:24,03,06,1, 11.9,1,1, 7.010, 10532.195, 204.292, 52581.427 20/06/02,21:52:24,04,06,1, 11.9,1,1, 7.010, 10532.201, 204.289, 52581.418 20/06/02,21:52:24,05,06,1, 11.9,1,1, 7.010, 10532.219, 204.266, 52581.404 20/06/02,21:52:24,06,06,1, 11.9,1,1, 7.010, 10532.220, 204.286, 52581.422 20/06/02,21:52:24,07,06,1, 11.9,1,1, 7.010, 10532.203, 204.252, 52581.421 20/06/02,21:52:24,08,06,1, 11.9,1,1, 7.010, 10532.219, 204.256, 52581.429 20/06/02,21:52:24,09,06,1, 11.9,1,1, 7.010, 10532.220, 204.277, 52581.429 20/06/02,21:52:24,10,06,1, 11.9,1,1, 7.010, 10532.219, 204.267, 52581.431 20/06/02,21:52:24,11,06,1, 11.9,1,1, 7.010, 10532.240, 204.266, 52581.440 20/06/02,21:52:24,12,06,1, 11.9,1,1, 7.010, 10532.219, 204.273, 52581.441 20/06/02,21:52:24,13,06,1, 11.9,1,1, 7.010, 10532.223, 204.234, 52581.460 20/06/02,21:52:24,14,06,1, 11.9,1,1, 7.010, 10532.248, 204.257, 52581.471 20/06/02,21:52:24,15,06,1, 11.9,1,1, 7.010, 10532.234, 204.253, 52581.431 20/06/02,21:52:24,16,06,1, 11.9,1,1, 7.010, 10532.226, 204.254, 52581.437 20/06/02,21:52:24,17,06,1, 11.9,1,1, 7.010, 10532.239, 204.260, 52581.433 20/06/02,21:52:24,18,06,1, 11.9,1,1, 7.010, 10532.225, 204.264, 52581.464 20/06/02,21:52:24,19,06,1, 11.9,1,1, 7.010, 10532.250, 204.264, 52581.415 20/06/02,21:52:25,00,06,1, 11.9,1,1, 7.016, 10532.284, 204.213, 52581.470 20/06/02,21:52:25,01,06,1, 11.9,1,1, 7.016, 10532.224, 204.225, 52581.468 20/06/02,21:52:25,02,06,1, 11.9,1,1, 7.016, 10532.246, 204.236, 52581.477 20/06/02,21:52:25,03,06,1, 11.9,1,1, 7.016, 10532.261, 204.237, 52581.454 20/06/02,21:52:25,04,06,1, 11.9,1,1, 7.016, 10532.278, 204.249, 52581.444 20/06/02,21:52:25,05,06,1, 11.9,1,1, 7.016, 10532.269, 204.229, 52581.483 20/06/02,21:52:25,06,06,1, 11.9,1,1, 7.016, 10532.265, 204.246, 52581.521 20/06/02,21:52:25,07,06,1, 11.9,1,1, 7.016, 10532.246, 204.221, 52581.439 20/06/02,21:52:25,08,06,1, 11.9,1,1, 7.016, 10532.264, 204.234, 52581.456 20/06/02,21:52:25,09,06,1, 11.9,1,1, 7.016, 10532.246, 204.203, 52581.451 20/06/02,21:52:25,10,06,1, 11.9,1,1, 7.016, 10532.268, 204.254, 52581.492 20/06/02,21:52:25,11,06,1, 11.9,1,1, 7.016, 10532.238, 204.240, 52581.466 20/06/02,21:52:25,12,06,1, 11.9,1,1, 7.016, 10532.258, 204.208, 52581.414 20/06/02,21:52:25,13,06,1, 11.9,1,1, 7.016, 10532.268, 204.199, 52581.462 20/06/02,21:52:25,14,06,1, 11.9,1,1, 7.016, 10532.263, 204.215, 52581.471 20/06/02,21:52:25,15,06,1, 11.9,1,1, 7.016, 10532.261, 204.200, 52581.475 20/06/02,21:52:25,16,06,1, 11.9,1,1, 7.016, 10532.267, 204.207, 52581.450 20/06/02,21:52:25,17,06,1, 11.9,1,1, 7.016, 10532.280, 204.214, 52581.450 20/06/02,21:52:25,18,06,1, 11.9,1,1, 7.016, 10532.280, 204.226, 52581.489 20/06/02,21:52:25,19,06,1, 11.9,1,1, 7.016, 10532.284, 204.213, 52581.470 20/06/02,21:52:26,00,06,1, 11.9,1,1, 7.015, 10532.292, 204.183, 52581.517 20/06/02,21:52:26,01,06,1, 11.9,1,1, 7.015, 10532.268, 204.194, 52581.484 20/06/02,21:52:26,02,06,1, 11.9,1,1, 7.015, 10532.273, 204.195, 52581.457 20/06/02,21:52:26,03,06,1, 11.9,1,1, 7.015, 10532.265, 204.168, 52581.477 20/06/02,21:52:26,04,06,1, 11.9,1,1, 7.015, 10532.288, 204.176, 52581.435 20/06/02,21:52:26,05,06,1, 11.9,1,1, 7.015, 10532.286, 204.213, 52581.456 20/06/02,21:52:26,06,06,1, 11.9,1,1, 7.015, 10532.288, 204.189, 52581.476 20/06/02,21:52:26,07,06,1, 11.9,1,1, 7.015, 10532.291, 204.203, 52581.505 20/06/02,21:52:26,08,06,1, 11.9,1,1, 7.015, 10532.273, 204.196, 52581.506 20/06/02,21:52:26,09,06,1, 11.9,1,1, 7.015, 10532.267, 204.194, 52581.497 20/06/02,21:52:26,10,06,1, 11.9,1,1, 7.015, 10532.282, 204.215, 52581.504 20/06/02,21:52:26,11,06,1, 11.9,1,1, 7.015, 10532.266, 204.181, 52581.467 20/06/02,21:52:26,12,06,1, 11.9,1,1, 7.015, 10532.265, 204.171, 52581.425 20/06/02,21:52:26,13,06,1, 11.9,1,1, 7.015, 10532.289, 204.189, 52581.468 20/06/02,21:52:26,14,06,1, 11.9,1,1, 7.015, 10532.308, 204.196, 52581.506 20/06/02,21:52:26,15,06,1, 11.9,1,1, 7.015, 10532.281, 204.198, 52581.440 20/06/02,21:52:26,16,06,1, 11.9,1,1, 7.015, 10532.289, 204.184, 52581.480 20/06/02,21:52:26,17,06,1, 11.9,1,1, 7.015, 10532.295, 204.181, 52581.449 20/06/02,21:52:26,18,06,1, 11.9,1,1, 7.015, 10532.293, 204.192, 52581.466 20/06/02,21:52:26,19,06,1, 11.9,1,1, 7.015, 10532.294, 204.183, 52581.517 20/06/02,21:52:27,00,06,1, 11.7,1,1, 7.013, 10532.334, 204.169, 52581.483 20/06/02,21:52:27,01,06,1, 11.7,1,1, 7.013, 10532.272, 204.165, 52581.542 20/06/02,21:52:27,02,06,1, 11.7,1,1, 7.013, 10532.307, 204.194, 52581.520 20/06/02,21:52:27,03,06,1, 11.7,1,1, 7.013, 10532.295, 204.195, 52581.534 20/06/02,21:52:27,04,06,1, 11.7,1,1, 7.013, 10532.295, 204.159, 52581.518 20/06/02,21:52:27,05,06,1, 11.7,1,1, 7.013, 10532.317, 204.177, 52581.504 20/06/02,21:52:27,06,06,1, 11.7,1,1, 7.013, 10532.329, 204.199, 52581.503 20/06/02,21:52:27,07,06,1, 11.7,1,1, 7.013, 10532.309, 204.176, 52581.555 20/06/02,21:52:27,08,06,1, 11.7,1,1, 7.013, 10532.328, 204.178, 52581.521 20/06/02,21:52:27,09,06,1, 11.7,1,1, 7.013, 10532.321, 204.178, 52581.509 20/06/02,21:52:27,10,06,1, 11.7,1,1, 7.013, 10532.309, 204.183, 52581.504 20/06/02,21:52:27,11,06,1, 11.7,1,1, 7.013, 10532.320, 204.162, 52581.471 20/06/02,21:52:27,12,06,1, 11.7,1,1, 7.013, 10532.302, 204.191, 52581.493 20/06/02,21:52:27,13,06,1, 11.7,1,1, 7.013, 10532.330, 204.189, 52581.515 20/06/02,21:52:27,14,06,1, 11.7,1,1, 7.013, 10532.313, 204.176, 52581.518 20/06/02,21:52:27,15,06,1, 11.7,1,1, 7.013, 10532.303, 204.175, 52581.528 20/06/02,21:52:27,16,06,1, 11.7,1,1, 7.013, 10532.300, 204.168, 52581.547 20/06/02,21:52:27,17,06,1, 11.7,1,1, 7.013, 10532.321, 204.168, 52581.488 20/06/02,21:52:27,18,06,1, 11.7,1,1, 7.013, 10532.324, 204.174, 52581.498 20/06/02,21:52:27,19,06,1, 11.7,1,1, 7.013, 10532.339, 204.169, 52581.483 20/06/02,21:52:28,00,06,1, 11.9,1,1, 7.016, 10532.309, 204.158, 52581.502 20/06/02,21:52:28,01,06,1, 11.9,1,1, 7.016, 10532.345, 204.167, 52581.530 20/06/02,21:52:28,02,06,1, 11.9,1,1, 7.016, 10532.328, 204.161, 52581.478 20/06/02,21:52:28,03,06,1, 11.9,1,1, 7.016, 10532.302, 204.153, 52581.532 20/06/02,21:52:28,04,06,1, 11.9,1,1, 7.016, 10532.323, 204.175, 52581.518 20/06/02,21:52:28,05,06,1, 11.9,1,1, 7.016, 10532.326, 204.181, 52581.493 20/06/02,21:52:28,06,06,1, 11.9,1,1, 7.016, 10532.327, 204.164, 52581.537 20/06/02,21:52:28,07,06,1, 11.9,1,1, 7.016, 10532.328, 204.163, 52581.526 20/06/02,21:52:28,08,06,1, 11.9,1,1, 7.016, 10532.314, 204.143, 52581.535 20/06/02,21:52:28,09,06,1, 11.9,1,1, 7.016, 10532.336, 204.175, 52581.551 20/06/02,21:52:28,10,06,1, 11.9,1,1, 7.016, 10532.326, 204.133, 52581.499 20/06/02,21:52:28,11,06,1, 11.9,1,1, 7.016, 10532.321, 204.148, 52581.475 20/06/02,21:52:28,12,06,1, 11.9,1,1, 7.016, 10532.325, 204.141, 52581.534 20/06/02,21:52:28,13,06,1, 11.9,1,1, 7.016, 10532.324, 204.149, 52581.521 20/06/02,21:52:28,14,06,1, 11.9,1,1, 7.016, 10532.329, 204.142, 52581.515 20/06/02,21:52:28,15,06,1, 11.9,1,1, 7.016, 10532.310, 204.147, 52581.491 20/06/02,21:52:28,16,06,1, 11.9,1,1, 7.016, 10532.344, 204.137, 52581.535 20/06/02,21:52:28,17,06,1, 11.9,1,1, 7.016, 10532.322, 204.130, 52581.503 20/06/02,21:52:28,18,06,1, 11.9,1,1, 7.016, 10532.307, 204.164, 52581.545 20/06/02,21:52:28,19,06,1, 11.9,1,1, 7.016, 10532.311, 204.158, 52581.502 20/06/02,21:52:29,00,07,1, 11.9,1,1, 7.013, 10532.334, 204.138, 52581.512 20/06/02,21:52:29,01,07,1, 11.9,1,1, 7.013, 10532.331, 204.157, 52581.542 20/06/02,21:52:29,02,07,1, 11.9,1,1, 7.013, 10532.363, 204.148, 52581.547 20/06/02,21:52:29,03,07,1, 11.9,1,1, 7.013, 10532.321, 204.140, 52581.556 20/06/02,21:52:29,04,07,1, 11.9,1,1, 7.013, 10532.326, 204.152, 52581.517 20/06/02,21:52:29,05,07,1, 11.9,1,1, 7.013, 10532.346, 204.155, 52581.526 20/06/02,21:52:29,06,07,1, 11.9,1,1, 7.013, 10532.333, 204.137, 52581.494 20/06/02,21:52:29,07,07,1, 11.9,1,1, 7.013, 10532.314, 204.159, 52581.547 20/06/02,21:52:29,08,07,1, 11.9,1,1, 7.013, 10532.349, 204.150, 52581.536 20/06/02,21:52:29,09,07,1, 11.9,1,1, 7.013, 10532.337, 204.145, 52581.535 20/06/02,21:52:29,10,07,1, 11.9,1,1, 7.013, 10532.327, 204.115, 52581.568 20/06/02,21:52:29,11,07,1, 11.9,1,1, 7.013, 10532.356, 204.148, 52581.497 20/06/02,21:52:29,12,07,1, 11.9,1,1, 7.013, 10532.359, 204.151, 52581.552 20/06/02,21:52:29,13,07,1, 11.9,1,1, 7.013, 10532.338, 204.160, 52581.544 20/06/02,21:52:29,14,07,1, 11.9,1,1, 7.013, 10532.342, 204.156, 52581.544 20/06/02,21:52:29,15,07,1, 11.9,1,1, 7.013, 10532.317, 204.143, 52581.529 20/06/02,21:52:29,16,07,1, 11.9,1,1, 7.013, 10532.345, 204.160, 52581.550 20/06/02,21:52:29,17,07,1, 11.9,1,1, 7.013, 10532.361, 204.140, 52581.508 20/06/02,21:52:29,18,07,1, 11.9,1,1, 7.013, 10532.362, 204.130, 52581.526 20/06/02,21:52:29,19,07,1, 11.9,1,1, 7.013, 10532.339, 204.138, 52581.512 20/06/02,21:52:30,00,06,1, 11.8,1,1, 7.018, 10532.351, 204.118, 52581.550 20/06/02,21:52:30,01,06,1, 11.8,1,1, 7.018, 10532.375, 204.148, 52581.541 20/06/02,21:52:30,02,06,1, 11.8,1,1, 7.018, 10532.353, 204.156, 52581.517 20/06/02,21:52:30,03,06,1, 11.8,1,1, 7.018, 10532.355, 204.139, 52581.510 20/06/02,21:52:30,04,06,1, 11.8,1,1, 7.018, 10532.354, 204.116, 52581.542 20/06/02,21:52:30,05,06,1, 11.8,1,1, 7.018, 10532.358, 204.149, 52581.535 20/06/02,21:52:30,06,06,1, 11.8,1,1, 7.018, 10532.349, 204.133, 52581.578 20/06/02,21:52:30,07,06,1, 11.8,1,1, 7.018, 10532.367, 204.111, 52581.535 20/06/02,21:52:30,08,06,1, 11.8,1,1, 7.018, 10532.358, 204.144, 52581.523 20/06/02,21:52:30,09,06,1, 11.8,1,1, 7.018, 10532.346, 204.145, 52581.547 20/06/02,21:52:30,10,06,1, 11.8,1,1, 7.018, 10532.338, 204.125, 52581.512 20/06/02,21:52:30,11,06,1, 11.8,1,1, 7.018, 10532.353, 204.150, 52581.575 20/06/02,21:52:30,12,06,1, 11.8,1,1, 7.018, 10532.348, 204.135, 52581.561 20/06/02,21:52:30,13,06,1, 11.8,1,1, 7.018, 10532.387, 204.145, 52581.525 20/06/02,21:52:30,14,06,1, 11.8,1,1, 7.018, 10532.367, 204.110, 52581.565 20/06/02,21:52:30,15,06,1, 11.8,1,1, 7.018, 10532.340, 204.133, 52581.562 20/06/02,21:52:30,16,06,1, 11.8,1,1, 7.018, 10532.361, 204.131, 52581.571 20/06/02,21:52:30,17,06,1, 11.8,1,1, 7.018, 10532.353, 204.131, 52581.538 20/06/02,21:52:30,18,06,1, 11.8,1,1, 7.018, 10532.365, 204.113, 52581.516 20/06/02,21:52:30,19,06,1, 11.8,1,1, 7.018, 10532.359, 204.118, 52581.550 20/06/02,21:52:31,00,06,1, 11.9,1,1, 7.014, 10532.334, 204.101, 52581.539 20/06/02,21:52:31,01,06,1, 11.9,1,1, 7.014, 10532.342, 204.118, 52581.586 20/06/02,21:52:31,02,06,1, 11.9,1,1, 7.014, 10532.363, 204.097, 52581.579 20/06/02,21:52:31,03,06,1, 11.9,1,1, 7.014, 10532.377, 204.130, 52581.565 20/06/02,21:52:31,04,06,1, 11.9,1,1, 7.014, 10532.348, 204.129, 52581.535 20/06/02,21:52:31,05,06,1, 11.9,1,1, 7.014, 10532.379, 204.111, 52581.577 20/06/02,21:52:31,06,06,1, 11.9,1,1, 7.014, 10532.385, 204.123, 52581.571 20/06/02,21:52:31,07,06,1, 11.9,1,1, 7.014, 10532.350, 204.113, 52581.569 20/06/02,21:52:31,08,06,1, 11.9,1,1, 7.014, 10532.375, 204.116, 52581.577 20/06/02,21:52:31,09,06,1, 11.9,1,1, 7.014, 10532.397, 204.110, 52581.551 20/06/02,21:52:31,10,06,1, 11.9,1,1, 7.014, 10532.365, 204.126, 52581.559 20/06/02,21:52:31,11,06,1, 11.9,1,1, 7.014, 10532.373, 204.109, 52581.568 20/06/02,21:52:31,12,06,1, 11.9,1,1, 7.014, 10532.372, 204.118, 52581.550 20/06/02,21:52:31,13,06,1, 11.9,1,1, 7.014, 10532.363, 204.118, 52581.582 20/06/02,21:52:31,14,06,1, 11.9,1,1, 7.014, 10532.385, 204.110, 52581.495 20/06/02,21:52:31,15,06,1, 11.9,1,1, 7.014, 10532.391, 204.115, 52581.563 20/06/02,21:52:31,16,06,1, 11.9,1,1, 7.014, 10532.356, 204.127, 52581.571 20/06/02,21:52:31,17,06,1, 11.9,1,1, 7.014, 10532.360, 204.120, 52581.581 20/06/02,21:52:31,18,06,1, 11.9,1,1, 7.014, 10532.367, 204.129, 52581.587 20/06/02,21:52:31,19,06,1, 11.9,1,1, 7.014, 10532.341, 204.101, 52581.539 20/06/02,21:52:32,00,06,1, 11.9,1,1, 7.013, 10532.359, 204.064, 52581.637 20/06/02,21:52:32,01,06,1, 11.9,1,1, 7.013, 10532.385, 204.133, 52581.550 20/06/02,21:52:32,02,06,1, 11.9,1,1, 7.013, 10532.378, 204.118, 52581.579 20/06/02,21:52:32,03,06,1, 11.9,1,1, 7.013, 10532.378, 204.120, 52581.588 20/06/02,21:52:32,04,06,1, 11.9,1,1, 7.013, 10532.356, 204.107, 52581.578 20/06/02,21:52:32,05,06,1, 11.9,1,1, 7.013, 10532.365, 204.117, 52581.572 20/06/02,21:52:32,06,06,1, 11.9,1,1, 7.013, 10532.386, 204.134, 52581.569 20/06/02,21:52:32,07,06,1, 11.9,1,1, 7.013, 10532.397, 204.108, 52581.581 20/06/02,21:52:32,08,06,1, 11.9,1,1, 7.013, 10532.349, 204.093, 52581.543 20/06/02,21:52:32,09,06,1, 11.9,1,1, 7.013, 10532.343, 204.094, 52581.541 20/06/02,21:52:32,10,06,1, 11.9,1,1, 7.013, 10532.387, 204.099, 52581.626 20/06/02,21:52:32,11,06,1, 11.9,1,1, 7.013, 10532.383, 204.104, 52581.592 20/06/02,21:52:32,12,06,1, 11.9,1,1, 7.013, 10532.383, 204.106, 52581.573 20/06/02,21:52:32,13,06,1, 11.9,1,1, 7.013, 10532.388, 204.119, 52581.605 20/06/02,21:52:32,14,06,1, 11.9,1,1, 7.013, 10532.359, 204.084, 52581.606 20/06/02,21:52:32,15,06,1, 11.9,1,1, 7.013, 10532.370, 204.105, 52581.568 20/06/02,21:52:32,16,06,1, 11.9,1,1, 7.013, 10532.397, 204.100, 52581.584 20/06/02,21:52:32,17,06,1, 11.9,1,1, 7.013, 10532.394, 204.085, 52581.560 20/06/02,21:52:32,18,06,1, 11.9,1,1, 7.013, 10532.375, 204.095, 52581.617 20/06/02,21:52:32,19,06,1, 11.9,1,1, 7.013, 10532.367, 204.064, 52581.637 20/06/02,21:52:33,00,06,1, 11.9,1,1, 7.015, 10532.359, 204.046, 52581.629 20/06/02,21:52:33,01,06,1, 11.9,1,1, 7.015, 10532.359, 204.078, 52581.622 20/06/02,21:52:33,02,06,1, 11.9,1,1, 7.015, 10532.393, 204.093, 52581.586 20/06/02,21:52:33,03,06,1, 11.9,1,1, 7.015, 10532.375, 204.054, 52581.616 20/06/02,21:52:33,04,06,1, 11.9,1,1, 7.015, 10532.377, 204.087, 52581.637 20/06/02,21:52:33,05,06,1, 11.9,1,1, 7.015, 10532.352, 204.097, 52581.666 20/06/02,21:52:33,06,06,1, 11.9,1,1, 7.015, 10532.385, 204.098, 52581.793 20/06/02,21:52:33,07,06,1, 11.9,1,1, 7.015, 10532.373, 204.076, 52581.564 20/06/02,21:52:33,08,06,1, 11.9,1,1, 7.015, 10532.375, 204.074, 52581.610 20/06/02,21:52:33,09,06,1, 11.9,1,1, 7.015, 10532.398, 204.097, 52581.624 20/06/02,21:52:33,10,06,1, 11.9,1,1, 7.015, 10532.367, 204.080, 52581.577 20/06/02,21:52:33,11,06,1, 11.9,1,1, 7.015, 10532.402, 204.081, 52581.625 20/06/02,21:52:33,12,06,1, 11.9,1,1, 7.015, 10532.394, 204.077, 52581.587 20/06/02,21:52:33,13,06,1, 11.9,1,1, 7.015, 10532.369, 204.070, 52581.602 20/06/02,21:52:33,14,06,1, 11.9,1,1, 7.015, 10532.392, 204.090, 52581.635 20/06/02,21:52:33,15,06,1, 11.9,1,1, 7.015, 10532.381, 204.104, 52581.585 20/06/02,21:52:33,16,06,1, 11.9,1,1, 7.015, 10532.363, 204.073, 52581.607 20/06/02,21:52:33,17,06,1, 11.9,1,1, 7.015, 10532.379, 204.074, 52581.615 20/06/02,21:52:33,18,06,1, 11.9,1,1, 7.015, 10532.378, 204.078, 52581.602 20/06/02,21:52:33,19,06,1, 11.9,1,1, 7.015, 10532.364, 204.046, 52581.629 20/06/02,21:52:34,00,06,1, 11.8,1,1, 7.015, 10532.351, 204.048, 52581.630 20/06/02,21:52:34,01,06,1, 11.8,1,1, 7.015, 10532.366, 204.064, 52581.607 20/06/02,21:52:34,02,06,1, 11.8,1,1, 7.015, 10532.376, 204.080, 52581.645 20/06/02,21:52:34,03,06,1, 11.8,1,1, 7.015, 10532.378, 204.055, 52581.623 20/06/02,21:52:34,04,06,1, 11.8,1,1, 7.015, 10532.360, 204.055, 52581.596 20/06/02,21:52:34,05,06,1, 11.8,1,1, 7.015, 10532.388, 204.057, 52581.617 20/06/02,21:52:34,06,06,1, 11.8,1,1, 7.015, 10532.353, 204.056, 52581.615 20/06/02,21:52:34,07,06,1, 11.8,1,1, 7.015, 10532.369, 204.050, 52581.648 20/06/02,21:52:34,08,06,1, 11.8,1,1, 7.015, 10532.358, 204.044, 52581.633 20/06/02,21:52:34,09,06,1, 11.8,1,1, 7.015, 10532.359, 204.049, 52581.597 20/06/02,21:52:34,10,06,1, 11.8,1,1, 7.015, 10532.368, 204.049, 52581.608 20/06/02,21:52:34,11,06,1, 11.8,1,1, 7.015, 10532.384, 204.060, 52581.625 20/06/02,21:52:34,12,06,1, 11.8,1,1, 7.015, 10532.383, 204.016, 52581.610 20/06/02,21:52:34,13,06,1, 11.8,1,1, 7.015, 10532.361, 204.022, 52581.619 20/06/02,21:52:34,14,06,1, 11.8,1,1, 7.015, 10532.341, 204.037, 52581.609 20/06/02,21:52:34,15,06,1, 11.8,1,1, 7.015, 10532.354, 204.045, 52581.635 20/06/02,21:52:34,16,06,1, 11.8,1,1, 7.015, 10532.375, 204.029, 52581.612 20/06/02,21:52:34,17,06,1, 11.8,1,1, 7.015, 10532.377, 204.039, 52581.635 20/06/02,21:52:34,18,06,1, 11.8,1,1, 7.015, 10532.369, 204.039, 52581.600 20/06/02,21:52:34,19,06,1, 11.8,1,1, 7.015, 10532.358, 204.048, 52581.630 20/06/02,21:52:35,00,06,1, 11.9,1,1, 7.014, 10532.392, 204.049, 52581.761 20/06/02,21:52:35,01,06,1, 11.9,1,1, 7.014, 10532.364, 204.028, 52581.639 20/06/02,21:52:35,02,06,1, 11.9,1,1, 7.014, 10532.402, 204.045, 52581.668 20/06/02,21:52:35,03,06,1, 11.9,1,1, 7.014, 10532.376, 204.051, 52581.633 20/06/02,21:52:35,04,06,1, 11.9,1,1, 7.014, 10532.368, 204.033, 52581.629 20/06/02,21:52:35,05,06,1, 11.9,1,1, 7.014, 10532.400, 204.029, 52581.703 20/06/02,21:52:35,06,06,1, 11.9,1,1, 7.014, 10532.374, 204.035, 52581.637 20/06/02,21:52:35,07,06,1, 11.9,1,1, 7.014, 10532.354, 204.024, 52581.625 20/06/02,21:52:35,08,06,1, 11.9,1,1, 7.014, 10532.365, 204.032, 52581.725 20/06/02,21:52:35,09,06,1, 11.9,1,1, 7.014, 10532.363, 204.053, 52581.773 20/06/02,21:52:35,10,06,1, 11.9,1,1, 7.014, 10532.361, 204.054, 52581.758 20/06/02,21:52:35,11,06,1, 11.9,1,1, 7.014, 10532.381, 204.070, 52581.787 20/06/02,21:52:35,12,06,1, 11.9,1,1, 7.014, 10532.369, 204.045, 52581.752 20/06/02,21:52:35,13,06,1, 11.9,1,1, 7.014, 10532.396, 204.031, 52581.723 20/06/02,21:52:35,14,06,1, 11.9,1,1, 7.014, 10532.387, 204.036, 52581.758 20/06/02,21:52:35,15,06,1, 11.9,1,1, 7.014, 10532.349, 204.038, 52581.744 20/06/02,21:52:35,16,06,1, 11.9,1,1, 7.014, 10532.382, 204.058, 52581.750 20/06/02,21:52:35,17,06,1, 11.9,1,1, 7.014, 10532.362, 204.045, 52581.708 20/06/02,21:52:35,18,06,1, 11.9,1,1, 7.014, 10532.372, 204.050, 52581.713 20/06/02,21:52:35,19,06,1, 11.9,1,1, 7.014, 10532.397, 204.049, 52581.761 20/06/02,21:52:36,00,06,1, 11.8,1,1, 7.013, 10532.367, 204.010, 52581.787 20/06/02,21:52:36,01,06,1, 11.8,1,1, 7.013, 10532.362, 204.007, 52581.743 20/06/02,21:52:36,02,06,1, 11.8,1,1, 7.013, 10532.365, 204.023, 52581.744 20/06/02,21:52:36,03,06,1, 11.8,1,1, 7.013, 10532.386, 204.035, 52581.776 20/06/02,21:52:36,04,06,1, 11.8,1,1, 7.013, 10532.389, 204.044, 52581.779 20/06/02,21:52:36,05,06,1, 11.8,1,1, 7.013, 10532.390, 204.031, 52581.742 20/06/02,21:52:36,06,06,1, 11.8,1,1, 7.013, 10532.384, 204.020, 52581.752 20/06/02,21:52:36,07,06,1, 11.8,1,1, 7.013, 10532.395, 204.015, 52581.762 20/06/02,21:52:36,08,06,1, 11.8,1,1, 7.013, 10532.358, 204.039, 52581.738 20/06/02,21:52:36,09,06,1, 11.8,1,1, 7.013, 10532.374, 204.026, 52581.748 20/06/02,21:52:36,10,06,1, 11.8,1,1, 7.013, 10532.370, 204.003, 52581.762 20/06/02,21:52:36,11,06,1, 11.8,1,1, 7.013, 10532.377, 204.031, 52581.739 20/06/02,21:52:36,12,06,1, 11.8,1,1, 7.013, 10532.369, 204.012, 52581.745 20/06/02,21:52:36,13,06,1, 11.8,1,1, 7.013, 10532.403, 204.010, 52581.794 20/06/02,21:52:36,14,06,1, 11.8,1,1, 7.013, 10532.386, 204.020, 52581.750 20/06/02,21:52:36,15,06,1, 11.8,1,1, 7.013, 10532.372, 204.009, 52581.797 20/06/02,21:52:36,16,06,1, 11.8,1,1, 7.013, 10532.363, 204.012, 52581.789 20/06/02,21:52:36,17,06,1, 11.8,1,1, 7.013, 10532.354, 204.017, 52581.776 20/06/02,21:52:36,18,06,1, 11.8,1,1, 7.013, 10532.383, 204.021, 52581.779 20/06/02,21:52:36,19,06,1, 11.8,1,1, 7.013, 10532.370, 204.010, 52581.787 20/06/02,21:52:37,00,06,1, 11.9,1,1, 7.015, 10532.376, 203.958, 52581.808 20/06/02,21:52:37,01,06,1, 11.9,1,1, 7.015, 10532.360, 204.005, 52581.749 20/06/02,21:52:37,02,06,1, 11.9,1,1, 7.015, 10532.348, 203.999, 52581.787 20/06/02,21:52:37,03,06,1, 11.9,1,1, 7.015, 10532.374, 204.011, 52581.779 20/06/02,21:52:37,04,06,1, 11.9,1,1, 7.015, 10532.351, 204.015, 52581.776 20/06/02,21:52:37,05,06,1, 11.9,1,1, 7.015, 10532.401, 204.002, 52581.794 20/06/02,21:52:37,06,06,1, 11.9,1,1, 7.015, 10532.376, 204.019, 52581.903 20/06/02,21:52:37,07,06,1, 11.9,1,1, 7.015, 10532.372, 204.003, 52581.696 20/06/02,21:52:37,08,06,1, 11.9,1,1, 7.015, 10532.377, 204.013, 52581.814 20/06/02,21:52:37,09,06,1, 11.9,1,1, 7.015, 10532.392, 204.002, 52581.780 20/06/02,21:52:37,10,06,1, 11.9,1,1, 7.015, 10532.409, 204.009, 52581.783 20/06/02,21:52:37,11,06,1, 11.9,1,1, 7.015, 10532.369, 204.004, 52581.752 20/06/02,21:52:37,12,06,1, 11.9,1,1, 7.015, 10532.381, 204.005, 52581.764 20/06/02,21:52:37,13,06,1, 11.9,1,1, 7.015, 10532.364, 204.006, 52581.724 20/06/02,21:52:37,14,06,1, 11.9,1,1, 7.015, 10532.393, 204.017, 52581.765 20/06/02,21:52:37,15,06,1, 11.9,1,1, 7.015, 10532.400, 204.031, 52581.908 20/06/02,21:52:37,16,06,1, 11.9,1,1, 7.015, 10532.358, 204.012, 52581.825 20/06/02,21:52:37,17,06,1, 11.9,1,1, 7.015, 10532.356, 203.998, 52581.815 20/06/02,21:52:37,18,06,1, 11.9,1,1, 7.015, 10532.386, 203.981, 52581.749 20/06/02,21:52:37,19,06,1, 11.9,1,1, 7.015, 10532.383, 203.958, 52581.808 20/06/02,21:52:38,00,06,1, 11.9,1,1, 7.012, 10532.367, 203.948, 52581.813 20/06/02,21:52:38,01,06,1, 11.9,1,1, 7.012, 10532.407, 203.998, 52581.813 20/06/02,21:52:38,02,06,1, 11.9,1,1, 7.012, 10532.379, 203.976, 52581.768 20/06/02,21:52:38,03,06,1, 11.9,1,1, 7.012, 10532.387, 203.975, 52581.801 20/06/02,21:52:38,04,06,1, 11.9,1,1, 7.012, 10532.382, 203.990, 52581.825 20/06/02,21:52:38,05,06,1, 11.9,1,1, 7.012, 10532.379, 203.963, 52581.762 20/06/02,21:52:38,06,06,1, 11.9,1,1, 7.012, 10532.378, 203.983, 52581.753 20/06/02,21:52:38,07,06,1, 11.9,1,1, 7.012, 10532.372, 203.985, 52581.754 20/06/02,21:52:38,08,06,1, 11.9,1,1, 7.012, 10532.401, 203.987, 52581.796 20/06/02,21:52:38,09,06,1, 11.9,1,1, 7.012, 10532.409, 203.988, 52581.794 20/06/02,21:52:38,10,06,1, 11.9,1,1, 7.012, 10532.391, 203.984, 52581.811 20/06/02,21:52:38,11,06,1, 11.9,1,1, 7.012, 10532.407, 204.000, 52581.765 20/06/02,21:52:38,12,06,1, 11.9,1,1, 7.012, 10532.382, 203.955, 52581.744 20/06/02,21:52:38,13,06,1, 11.9,1,1, 7.012, 10532.381, 203.939, 52581.786 20/06/02,21:52:38,14,06,1, 11.9,1,1, 7.012, 10532.404, 203.946, 52581.785 20/06/02,21:52:38,15,06,1, 11.9,1,1, 7.012, 10532.408, 203.966, 52581.828 20/06/02,21:52:38,16,06,1, 11.9,1,1, 7.012, 10532.397, 203.946, 52581.765 20/06/02,21:52:38,17,06,1, 11.9,1,1, 7.012, 10532.369, 203.950, 52581.749 20/06/02,21:52:38,18,06,1, 11.9,1,1, 7.012, 10532.400, 203.969, 52581.795 20/06/02,21:52:38,19,06,1, 11.9,1,1, 7.012, 10532.373, 203.948, 52581.813 20/06/02,21:52:39,00,06,1, 11.8,1,1, 7.015, 10532.401, 203.904, 52581.791 20/06/02,21:52:39,01,06,1, 11.8,1,1, 7.015, 10532.388, 203.949, 52581.789 20/06/02,21:52:39,02,06,1, 11.8,1,1, 7.015, 10532.389, 203.948, 52581.775 20/06/02,21:52:39,03,06,1, 11.8,1,1, 7.015, 10532.389, 203.942, 52581.775 20/06/02,21:52:39,04,06,1, 11.8,1,1, 7.015, 10532.368, 203.953, 52581.803 20/06/02,21:52:39,05,06,1, 11.8,1,1, 7.015, 10532.376, 203.937, 52581.796 20/06/02,21:52:39,06,06,1, 11.8,1,1, 7.015, 10532.425, 203.939, 52581.834 20/06/02,21:52:39,07,06,1, 11.8,1,1, 7.015, 10532.378, 203.928, 52581.789 20/06/02,21:52:39,08,06,1, 11.8,1,1, 7.015, 10532.384, 203.945, 52581.781 20/06/02,21:52:39,09,06,1, 11.8,1,1, 7.015, 10532.398, 203.913, 52581.797 20/06/02,21:52:39,10,06,1, 11.8,1,1, 7.015, 10532.396, 203.943, 52581.827 20/06/02,21:52:39,11,06,1, 11.8,1,1, 7.015, 10532.406, 203.930, 52581.827 20/06/02,21:52:39,12,06,1, 11.8,1,1, 7.015, 10532.418, 203.923, 52581.812 20/06/02,21:52:39,13,06,1, 11.8,1,1, 7.015, 10532.396, 203.923, 52581.809 20/06/02,21:52:39,14,06,1, 11.8,1,1, 7.015, 10532.402, 203.943, 52581.864 20/06/02,21:52:39,15,06,1, 11.8,1,1, 7.015, 10532.397, 203.930, 52581.815 20/06/02,21:52:39,16,06,1, 11.8,1,1, 7.015, 10532.394, 203.932, 52581.796 20/06/02,21:52:39,17,06,1, 11.8,1,1, 7.015, 10532.378, 203.922, 52581.802 20/06/02,21:52:39,18,06,1, 11.8,1,1, 7.015, 10532.414, 203.923, 52581.830 20/06/02,21:52:39,19,06,1, 11.8,1,1, 7.015, 10532.402, 203.904, 52581.791 20/06/02,21:52:40,00,06,1, 11.9,1,1, 7.015, 10532.401, 203.898, 52581.687 20/06/02,21:52:40,01,06,1, 11.9,1,1, 7.015, 10532.370, 203.941, 52581.825 20/06/02,21:52:40,02,06,1, 11.9,1,1, 7.015, 10532.376, 203.933, 52581.823 20/06/02,21:52:40,03,06,1, 11.9,1,1, 7.015, 10532.384, 203.925, 52581.836 20/06/02,21:52:40,04,06,1, 11.9,1,1, 7.015, 10532.407, 203.931, 52581.835 20/06/02,21:52:40,05,06,1, 11.9,1,1, 7.015, 10532.380, 203.932, 52581.779 20/06/02,21:52:40,06,06,1, 11.9,1,1, 7.015, 10532.402, 203.934, 52581.817 20/06/02,21:52:40,07,06,1, 11.9,1,1, 7.015, 10532.382, 203.917, 52581.798 20/06/02,21:52:40,08,06,1, 11.9,1,1, 7.015, 10532.384, 203.938, 52581.746 20/06/02,21:52:40,09,06,1, 11.9,1,1, 7.015, 10532.397, 203.917, 52581.739 20/06/02,21:52:40,10,06,1, 11.9,1,1, 7.015, 10532.418, 203.928, 52581.742 20/06/02,21:52:40,11,06,1, 11.9,1,1, 7.015, 10532.416, 203.921, 52581.731 20/06/02,21:52:40,12,06,1, 11.9,1,1, 7.015, 10532.384, 203.906, 52581.731 20/06/02,21:52:40,13,06,1, 11.9,1,1, 7.015, 10532.423, 203.921, 52581.744 20/06/02,21:52:40,14,06,1, 11.9,1,1, 7.015, 10532.411, 203.913, 52581.741 20/06/02,21:52:40,15,06,1, 11.9,1,1, 7.015, 10532.423, 203.916, 52581.741 20/06/02,21:52:40,16,06,1, 11.9,1,1, 7.015, 10532.420, 203.927, 52581.708 20/06/02,21:52:40,17,06,1, 11.9,1,1, 7.015, 10532.432, 203.920, 52581.695 20/06/02,21:52:40,18,06,1, 11.9,1,1, 7.015, 10532.426, 203.907, 52581.702 20/06/02,21:52:40,19,06,1, 11.9,1,1, 7.015, 10532.406, 203.898, 52581.687 20/06/02,21:52:41,00,06,1, 11.9,1,1, 7.015, 10532.426, 203.895, 52581.755 20/06/02,21:52:41,01,06,1, 11.9,1,1, 7.015, 10532.412, 203.909, 52581.723 20/06/02,21:52:41,02,06,1, 11.9,1,1, 7.015, 10532.425, 203.907, 52581.715 20/06/02,21:52:41,03,06,1, 11.9,1,1, 7.015, 10532.411, 203.906, 52581.726 20/06/02,21:52:41,04,06,1, 11.9,1,1, 7.015, 10532.403, 203.896, 52581.723 20/06/02,21:52:41,05,06,1, 11.9,1,1, 7.015, 10532.428, 203.922, 52581.766 20/06/02,21:52:41,06,06,1, 11.9,1,1, 7.015, 10532.435, 203.918, 52581.764 20/06/02,21:52:41,07,06,1, 11.9,1,1, 7.015, 10532.411, 203.883, 52581.722 20/06/02,21:52:41,08,06,1, 11.9,1,1, 7.015, 10532.430, 203.859, 52581.492 20/06/02,21:52:41,09,06,1, 11.9,1,1, 7.015, 10532.471, 203.915, 52581.675 20/06/02,21:52:41,10,06,1, 11.9,1,1, 7.015, 10532.441, 203.894, 52581.656 20/06/02,21:52:41,11,06,1, 11.9,1,1, 7.015, 10532.438, 203.879, 52581.708 20/06/02,21:52:41,12,06,1, 11.9,1,1, 7.015, 10532.445, 203.894, 52581.769 20/06/02,21:52:41,13,06,1, 11.9,1,1, 7.015, 10532.429, 203.883, 52581.764 20/06/02,21:52:41,14,06,1, 11.9,1,1, 7.015, 10532.420, 203.880, 52581.708 20/06/02,21:52:41,15,06,1, 11.9,1,1, 7.015, 10532.436, 203.889, 52581.748 20/06/02,21:52:41,16,06,1, 11.9,1,1, 7.015, 10532.451, 203.891, 52581.762 20/06/02,21:52:41,17,06,1, 11.9,1,1, 7.015, 10532.454, 203.869, 52581.734 20/06/02,21:52:41,18,06,1, 11.9,1,1, 7.015, 10532.440, 203.881, 52581.690 20/06/02,21:52:41,19,06,1, 11.9,1,1, 7.015, 10532.428, 203.895, 52581.755 20/06/02,21:52:42,00,06,1, 11.9,1,1, 7.011, 10532.476, 203.855, 52581.695 20/06/02,21:52:42,01,06,1, 11.9,1,1, 7.011, 10532.469, 203.864, 52581.746 20/06/02,21:52:42,02,06,1, 11.9,1,1, 7.011, 10532.445, 203.850, 52581.723 20/06/02,21:52:42,03,06,1, 11.9,1,1, 7.011, 10532.455, 203.877, 52581.725 20/06/02,21:52:42,04,06,1, 11.9,1,1, 7.011, 10532.474, 203.873, 52581.743 20/06/02,21:52:42,05,06,1, 11.9,1,1, 7.011, 10532.458, 203.877, 52581.740 20/06/02,21:52:42,06,06,1, 11.9,1,1, 7.011, 10532.471, 203.883, 52581.739 20/06/02,21:52:42,07,06,1, 11.9,1,1, 7.011, 10532.447, 203.879, 52581.719 20/06/02,21:52:42,08,06,1, 11.9,1,1, 7.011, 10532.474, 203.898, 52581.700 20/06/02,21:52:42,09,06,1, 11.9,1,1, 7.011, 10532.457, 203.874, 52581.718 20/06/02,21:52:42,10,06,1, 11.9,1,1, 7.011, 10532.449, 203.897, 52581.738 20/06/02,21:52:42,11,06,1, 11.9,1,1, 7.011, 10532.459, 203.891, 52581.709 20/06/02,21:52:42,12,06,1, 11.9,1,1, 7.011, 10532.456, 203.874, 52581.752 20/06/02,21:52:42,13,06,1, 11.9,1,1, 7.011, 10532.452, 203.878, 52581.713 20/06/02,21:52:42,14,06,1, 11.9,1,1, 7.011, 10532.482, 203.870, 52581.721 20/06/02,21:52:42,15,06,1, 11.9,1,1, 7.011, 10532.472, 203.883, 52581.716 20/06/02,21:52:42,16,06,1, 11.9,1,1, 7.011, 10532.470, 203.863, 52581.739 20/06/02,21:52:42,17,06,1, 11.9,1,1, 7.011, 10532.456, 203.853, 52581.681 20/06/02,21:52:42,18,06,1, 11.9,1,1, 7.011, 10532.463, 203.861, 52581.678 20/06/02,21:52:42,19,06,1, 11.9,1,1, 7.011, 10532.480, 203.855, 52581.695 20/06/02,21:52:43,00,06,1, 11.9,1,1, 7.007, 10532.492, 203.835, 52581.709 20/06/02,21:52:43,01,06,1, 11.9,1,1, 7.007, 10532.451, 203.873, 52581.732 20/06/02,21:52:43,02,06,1, 11.9,1,1, 7.007, 10532.458, 203.872, 52581.721 20/06/02,21:52:43,03,06,1, 11.9,1,1, 7.007, 10532.472, 203.878, 52581.691 20/06/02,21:52:43,04,06,1, 11.9,1,1, 7.007, 10532.472, 203.888, 52581.739 20/06/02,21:52:43,05,06,1, 11.9,1,1, 7.007, 10532.493, 203.864, 52581.743 20/06/02,21:52:43,06,06,1, 11.9,1,1, 7.007, 10532.474, 203.879, 52581.716 20/06/02,21:52:43,07,06,1, 11.9,1,1, 7.007, 10532.479, 203.868, 52581.712 20/06/02,21:52:43,08,06,1, 11.9,1,1, 7.007, 10532.481, 203.873, 52581.747 20/06/02,21:52:43,09,06,1, 11.9,1,1, 7.007, 10532.476, 203.844, 52581.723 20/06/02,21:52:43,10,06,1, 11.9,1,1, 7.007, 10532.478, 203.856, 52581.739 20/06/02,21:52:43,11,06,1, 11.9,1,1, 7.007, 10532.484, 203.869, 52581.733 20/06/02,21:52:43,12,06,1, 11.9,1,1, 7.007, 10532.489, 203.860, 52581.708 20/06/02,21:52:43,13,06,1, 11.9,1,1, 7.007, 10532.473, 203.877, 52581.724 20/06/02,21:52:43,14,06,1, 11.9,1,1, 7.007, 10532.483, 203.850, 52581.727 20/06/02,21:52:43,15,06,1, 11.9,1,1, 7.007, 10532.482, 203.854, 52581.708 20/06/02,21:52:43,16,06,1, 11.9,1,1, 7.007, 10532.504, 203.845, 52581.733 20/06/02,21:52:43,17,06,1, 11.9,1,1, 7.007, 10532.492, 203.860, 52581.758 20/06/02,21:52:43,18,06,1, 11.9,1,1, 7.007, 10532.521, 203.850, 52581.729 20/06/02,21:52:43,19,06,1, 11.9,1,1, 7.007, 10532.493, 203.835, 52581.709 20/06/02,21:52:44,00,06,1, 11.9,1,1, 7.012, 10532.509, 203.797, 52581.720 20/06/02,21:52:44,01,06,1, 11.9,1,1, 7.012, 10532.497, 203.865, 52581.738 20/06/02,21:52:44,02,06,1, 11.9,1,1, 7.012, 10532.471, 203.840, 52581.719 20/06/02,21:52:44,03,06,1, 11.9,1,1, 7.012, 10532.508, 203.807, 52581.705 20/06/02,21:52:44,04,06,1, 11.9,1,1, 7.012, 10532.485, 203.806, 52581.690 20/06/02,21:52:44,05,06,1, 11.9,1,1, 7.012, 10532.512, 203.818, 52581.735 20/06/02,21:52:44,06,06,1, 11.9,1,1, 7.012, 10532.506, 203.840, 52581.732 20/06/02,21:52:44,07,06,1, 11.9,1,1, 7.012, 10532.506, 203.827, 52581.774 20/06/02,21:52:44,08,06,1, 11.9,1,1, 7.012, 10532.491, 203.819, 52581.744 20/06/02,21:52:44,09,06,1, 11.9,1,1, 7.012, 10532.520, 203.805, 52581.717 20/06/02,21:52:44,10,06,1, 11.9,1,1, 7.012, 10532.508, 203.790, 52581.720 20/06/02,21:52:44,11,06,1, 11.9,1,1, 7.012, 10532.481, 203.830, 52581.737 20/06/02,21:52:44,12,06,1, 11.9,1,1, 7.012, 10532.492, 203.819, 52581.687 20/06/02,21:52:44,13,06,1, 11.9,1,1, 7.012, 10532.503, 203.793, 52581.741 20/06/02,21:52:44,14,06,1, 11.9,1,1, 7.012, 10532.524, 203.792, 52581.750 20/06/02,21:52:44,15,06,1, 11.9,1,1, 7.012, 10532.498, 203.817, 52581.749 20/06/02,21:52:44,16,06,1, 11.9,1,1, 7.012, 10532.514, 203.830, 52581.754 20/06/02,21:52:44,17,06,1, 11.9,1,1, 7.012, 10532.511, 203.803, 52581.760 20/06/02,21:52:44,18,06,1, 11.9,1,1, 7.012, 10532.499, 203.836, 52581.719 20/06/02,21:52:44,19,06,1, 11.9,1,1, 7.012, 10532.517, 203.797, 52581.720 20/06/02,21:52:45,00,06,1, 11.9,1,1, 7.013, 10532.576, 203.789, 52581.754 20/06/02,21:52:45,01,06,1, 11.9,1,1, 7.013, 10532.523, 203.809, 52581.740 20/06/02,21:52:45,02,06,1, 11.9,1,1, 7.013, 10532.516, 203.789, 52581.729 20/06/02,21:52:45,03,06,1, 11.9,1,1, 7.013, 10532.546, 203.799, 52581.743 20/06/02,21:52:45,04,06,1, 11.9,1,1, 7.013, 10532.523, 203.798, 52581.740 20/06/02,21:52:45,05,06,1, 11.9,1,1, 7.013, 10532.524, 203.808, 52581.770 20/06/02,21:52:45,06,06,1, 11.9,1,1, 7.013, 10532.521, 203.796, 52581.742 20/06/02,21:52:45,07,06,1, 11.9,1,1, 7.013, 10532.522, 203.788, 52581.769 20/06/02,21:52:45,08,06,1, 11.9,1,1, 7.013, 10532.507, 203.810, 52581.746 20/06/02,21:52:45,09,06,1, 11.9,1,1, 7.013, 10532.512, 203.795, 52581.740 20/06/02,21:52:45,10,06,1, 11.9,1,1, 7.013, 10532.525, 203.799, 52581.713 20/06/02,21:52:45,11,06,1, 11.9,1,1, 7.013, 10532.539, 203.776, 52581.773 20/06/02,21:52:45,12,06,1, 11.9,1,1, 7.013, 10532.528, 203.781, 52581.766 20/06/02,21:52:45,13,06,1, 11.9,1,1, 7.013, 10532.526, 203.790, 52582.035 20/06/02,21:52:45,14,06,1, 11.9,1,1, 7.013, 10532.569, 203.792, 52581.778 20/06/02,21:52:45,15,06,1, 11.9,1,1, 7.013, 10532.576, 203.776, 52581.727 20/06/02,21:52:45,16,06,1, 11.9,1,1, 7.013, 10532.554, 203.781, 52581.734 20/06/02,21:52:45,17,06,1, 11.9,1,1, 7.013, 10532.560, 203.787, 52581.742 20/06/02,21:52:45,18,06,1, 11.9,1,1, 7.013, 10532.556, 203.803, 52581.789 20/06/02,21:52:45,19,06,1, 11.9,1,1, 7.013, 10532.576, 203.789, 52581.754 20/06/02,21:52:46,00,06,1, 11.9,1,1, 7.013, 10532.551, 203.763, 52581.786 20/06/02,21:52:46,01,06,1, 11.9,1,1, 7.013, 10532.572, 203.780, 52581.755 20/06/02,21:52:46,02,06,1, 11.9,1,1, 7.013, 10532.548, 203.786, 52581.709 20/06/02,21:52:46,03,06,1, 11.9,1,1, 7.013, 10532.550, 203.800, 52581.680 20/06/02,21:52:46,04,06,1, 11.9,1,1, 7.013, 10532.574, 203.782, 52581.851 20/06/02,21:52:46,05,06,1, 11.9,1,1, 7.013, 10532.600, 203.750, 52581.694 20/06/02,21:52:46,06,06,1, 11.9,1,1, 7.013, 10532.550, 203.766, 52581.610 20/06/02,21:52:46,07,06,1, 11.9,1,1, 7.013, 10532.553, 203.782, 52581.815 20/06/02,21:52:46,08,06,1, 11.9,1,1, 7.013, 10532.549, 203.790, 52581.749 20/06/02,21:52:46,09,06,1, 11.9,1,1, 7.013, 10532.531, 203.763, 52581.755 20/06/02,21:52:46,10,06,1, 11.9,1,1, 7.013, 10532.567, 203.771, 52581.804 20/06/02,21:52:46,11,06,1, 11.9,1,1, 7.013, 10532.566, 203.774, 52581.770 20/06/02,21:52:46,12,06,1, 11.9,1,1, 7.013, 10532.570, 203.805, 52581.786 20/06/02,21:52:46,13,06,1, 11.9,1,1, 7.013, 10532.587, 203.804, 52581.805 20/06/02,21:52:46,14,06,1, 11.9,1,1, 7.013, 10532.561, 203.770, 52581.748 20/06/02,21:52:46,15,06,1, 11.9,1,1, 7.013, 10532.570, 203.755, 52581.740 20/06/02,21:52:46,16,06,1, 11.9,1,1, 7.013, 10532.564, 203.778, 52581.769 20/06/02,21:52:46,17,06,1, 11.9,1,1, 7.013, 10532.582, 203.791, 52581.803 20/06/02,21:52:46,18,06,1, 11.9,1,1, 7.013, 10532.571, 203.750, 52581.763 20/06/02,21:52:46,19,06,1, 11.9,1,1, 7.013, 10532.552, 203.763, 52581.786 20/06/02,21:52:47,00,06,1, 11.9,1,1, 7.008, 10532.568, 203.727, 52581.790 20/06/02,21:52:47,01,06,1, 11.9,1,1, 7.008, 10532.597, 203.747, 52581.748 20/06/02,21:52:47,02,06,1, 11.9,1,1, 7.008, 10532.584, 203.734, 52581.770 20/06/02,21:52:47,03,06,1, 11.9,1,1, 7.008, 10532.598, 203.734, 52581.545 20/06/02,21:52:47,04,06,1, 11.9,1,1, 7.008, 10532.550, 203.737, 52581.760 20/06/02,21:52:47,05,06,1, 11.9,1,1, 7.008, 10532.544, 203.764, 52581.843 20/06/02,21:52:47,06,06,1, 11.9,1,1, 7.008, 10532.566, 203.758, 52581.786 20/06/02,21:52:47,07,06,1, 11.9,1,1, 7.008, 10532.563, 203.758, 52581.813 20/06/02,21:52:47,08,06,1, 11.9,1,1, 7.008, 10532.575, 203.736, 52581.807 20/06/02,21:52:47,09,06,1, 11.9,1,1, 7.008, 10532.601, 203.739, 52581.616 20/06/02,21:52:47,10,06,1, 11.9,1,1, 7.008, 10532.607, 203.723, 52581.825 20/06/02,21:52:47,11,06,1, 11.9,1,1, 7.008, 10532.596, 203.737, 52581.775 20/06/02,21:52:47,12,06,1, 11.9,1,1, 7.008, 10532.606, 203.717, 52581.818 20/06/02,21:52:47,13,06,1, 11.9,1,1, 7.008, 10532.613, 203.714, 52581.845 20/06/02,21:52:47,14,06,1, 11.9,1,1, 7.008, 10532.535, 203.760, 52581.891 20/06/02,21:52:47,15,06,1, 11.9,1,1, 7.008, 10532.604, 203.742, 52581.895 20/06/02,21:52:47,16,06,1, 11.9,1,1, 7.008, 10532.632, 203.738, 52581.697 20/06/02,21:52:47,17,06,1, 11.9,1,1, 7.008, 10532.567, 203.743, 52581.616 20/06/02,21:52:47,18,06,1, 11.9,1,1, 7.008, 10532.584, 203.751, 52581.865 20/06/02,21:52:47,19,06,1, 11.9,1,1, 7.008, 10532.570, 203.727, 52581.790 20/06/02,21:52:48,00,06,1, 11.9,1,1, 7.012, 10532.651, 203.713, 52581.820 20/06/02,21:52:48,01,06,1, 11.9,1,1, 7.012, 10532.603, 203.745, 52581.853 20/06/02,21:52:48,02,06,1, 11.9,1,1, 7.012, 10532.572, 203.708, 52581.833 20/06/02,21:52:48,03,06,1, 11.9,1,1, 7.012, 10532.604, 203.747, 52581.783 20/06/02,21:52:48,04,06,1, 11.9,1,1, 7.012, 10532.601, 203.705, 52581.793 20/06/02,21:52:48,05,06,1, 11.9,1,1, 7.012, 10532.600, 203.714, 52581.842 20/06/02,21:52:48,06,06,1, 11.9,1,1, 7.012, 10532.608, 203.699, 52581.854 20/06/02,21:52:48,07,06,1, 11.9,1,1, 7.012, 10532.619, 203.718, 52581.846 20/06/02,21:52:48,08,06,1, 11.9,1,1, 7.012, 10532.608, 203.721, 52581.834 20/06/02,21:52:48,09,06,1, 11.9,1,1, 7.012, 10532.608, 203.750, 52581.809 20/06/02,21:52:48,10,06,1, 11.9,1,1, 7.012, 10532.638, 203.718, 52581.846 20/06/02,21:52:48,11,06,1, 11.9,1,1, 7.012, 10532.602, 203.723, 52581.832 20/06/02,21:52:48,12,06,1, 11.9,1,1, 7.012, 10532.607, 203.737, 52581.873 20/06/02,21:52:48,13,06,1, 11.9,1,1, 7.012, 10532.629, 203.721, 52581.828 20/06/02,21:52:48,14,06,1, 11.9,1,1, 7.012, 10532.618, 203.705, 52581.788 20/06/02,21:52:48,15,06,1, 11.9,1,1, 7.012, 10532.631, 203.705, 52581.848 20/06/02,21:52:48,16,06,1, 11.9,1,1, 7.012, 10532.662, 203.708, 52581.839 20/06/02,21:52:48,17,06,1, 11.9,1,1, 7.012, 10532.603, 203.702, 52581.806 20/06/02,21:52:48,18,06,1, 11.9,1,1, 7.012, 10532.656, 203.702, 52581.836 20/06/02,21:52:48,19,06,1, 11.9,1,1, 7.012, 10532.657, 203.713, 52581.820 20/06/02,21:52:49,00,06,1, 11.9,1,1, 7.011, 10532.609, 203.667, 52581.711 20/06/02,21:52:49,01,06,1, 11.9,1,1, 7.011, 10532.631, 203.704, 52581.820 20/06/02,21:52:49,02,06,1, 11.9,1,1, 7.011, 10532.642, 203.685, 52581.805 20/06/02,21:52:49,03,06,1, 11.9,1,1, 7.011, 10532.669, 203.722, 52581.827 20/06/02,21:52:49,04,06,1, 11.9,1,1, 7.011, 10532.661, 203.703, 52581.824 20/06/02,21:52:49,05,06,1, 11.9,1,1, 7.011, 10532.658, 203.665, 52581.804 20/06/02,21:52:49,06,06,1, 11.9,1,1, 7.011, 10532.641, 203.665, 52581.793 20/06/02,21:52:49,07,06,1, 11.9,1,1, 7.011, 10532.624, 203.680, 52581.812 20/06/02,21:52:49,08,06,1, 11.9,1,1, 7.011, 10532.632, 203.660, 52581.841 20/06/02,21:52:49,09,06,1, 11.9,1,1, 7.011, 10532.634, 203.661, 52581.821 20/06/02,21:52:49,10,06,1, 11.9,1,1, 7.011, 10532.643, 203.661, 52581.839 20/06/02,21:52:49,11,06,1, 11.9,1,1, 7.011, 10532.653, 203.676, 52581.747 20/06/02,21:52:49,12,06,1, 11.9,1,1, 7.011, 10532.673, 203.693, 52581.821 20/06/02,21:52:49,13,06,1, 11.9,1,1, 7.011, 10532.651, 203.667, 52581.793 20/06/02,21:52:49,14,06,1, 11.9,1,1, 7.011, 10532.667, 203.661, 52581.817 20/06/02,21:52:49,15,06,1, 11.9,1,1, 7.011, 10532.693, 203.690, 52581.818 20/06/02,21:52:49,16,06,1, 11.9,1,1, 7.011, 10532.647, 203.675, 52581.796 20/06/02,21:52:49,17,06,1, 11.9,1,1, 7.011, 10532.663, 203.670, 52581.812 20/06/02,21:52:49,18,06,1, 11.9,1,1, 7.011, 10532.668, 203.665, 52581.767 20/06/02,21:52:49,19,06,1, 11.9,1,1, 7.011, 10532.616, 203.667, 52581.711 20/06/02,21:52:50,00,06,1, 11.8,1,1, 7.013, 10532.676, 203.646, 52581.813 20/06/02,21:52:50,01,06,1, 11.8,1,1, 7.013, 10532.663, 203.679, 52581.754 20/06/02,21:52:50,02,06,1, 11.8,1,1, 7.013, 10532.659, 203.674, 52581.795 20/06/02,21:52:50,03,06,1, 11.8,1,1, 7.013, 10532.651, 203.662, 52581.752 20/06/02,21:52:50,04,06,1, 11.8,1,1, 7.013, 10532.664, 203.671, 52581.820 20/06/02,21:52:50,05,06,1, 11.8,1,1, 7.013, 10532.663, 203.664, 52581.784 20/06/02,21:52:50,06,06,1, 11.8,1,1, 7.013, 10532.646, 203.684, 52581.835 20/06/02,21:52:50,07,06,1, 11.8,1,1, 7.013, 10532.661, 203.682, 52581.806 20/06/02,21:52:50,08,06,1, 11.8,1,1, 7.013, 10532.652, 203.653, 52581.828 20/06/02,21:52:50,09,06,1, 11.8,1,1, 7.013, 10532.671, 203.657, 52581.780 20/06/02,21:52:50,10,06,1, 11.8,1,1, 7.013, 10532.637, 203.659, 52581.817 20/06/02,21:52:50,11,06,1, 11.8,1,1, 7.013, 10532.659, 203.666, 52581.840 20/06/02,21:52:50,12,06,1, 11.8,1,1, 7.013, 10532.693, 203.631, 52581.796 20/06/02,21:52:50,13,06,1, 11.8,1,1, 7.013, 10532.681, 203.661, 52581.749 20/06/02,21:52:50,14,06,1, 11.8,1,1, 7.013, 10532.677, 203.637, 52581.768 20/06/02,21:52:50,15,06,1, 11.8,1,1, 7.013, 10532.694, 203.654, 52581.802 20/06/02,21:52:50,16,06,1, 11.8,1,1, 7.013, 10532.697, 203.649, 52581.804 20/06/02,21:52:50,17,06,1, 11.8,1,1, 7.013, 10532.664, 203.623, 52581.799 20/06/02,21:52:50,18,06,1, 11.8,1,1, 7.013, 10532.669, 203.627, 52581.791 20/06/02,21:52:50,19,06,1, 11.8,1,1, 7.013, 10532.681, 203.646, 52581.813 20/06/02,21:52:51,00,06,1, 12.0,1,1, 7.010, 10532.701, 203.614, 52581.834 20/06/02,21:52:51,01,06,1, 12.0,1,1, 7.010, 10532.687, 203.651, 52581.834 20/06/02,21:52:51,02,06,1, 12.0,1,1, 7.010, 10532.701, 203.637, 52581.847 20/06/02,21:52:51,03,06,1, 12.0,1,1, 7.010, 10532.671, 203.629, 52581.813 20/06/02,21:52:51,04,06,1, 12.0,1,1, 7.010, 10532.671, 203.654, 52581.823 20/06/02,21:52:51,05,06,1, 12.0,1,1, 7.010, 10532.689, 203.633, 52581.866 20/06/02,21:52:51,06,06,1, 12.0,1,1, 7.010, 10532.705, 203.596, 52581.824 20/06/02,21:52:51,07,06,1, 12.0,1,1, 7.010, 10532.695, 203.614, 52581.855 20/06/02,21:52:51,08,06,1, 12.0,1,1, 7.010, 10532.713, 203.640, 52581.857 20/06/02,21:52:51,09,06,1, 12.0,1,1, 7.010, 10532.701, 203.640, 52581.824 20/06/02,21:52:51,10,06,1, 12.0,1,1, 7.010, 10532.714, 203.649, 52581.861 20/06/02,21:52:51,11,06,1, 12.0,1,1, 7.010, 10532.695, 203.613, 52581.822 20/06/02,21:52:51,12,06,1, 12.0,1,1, 7.010, 10532.724, 203.623, 52581.834 20/06/02,21:52:51,13,06,1, 12.0,1,1, 7.010, 10532.704, 203.629, 52581.816 20/06/02,21:52:51,14,06,1, 12.0,1,1, 7.010, 10532.731, 203.630, 52581.827 20/06/02,21:52:51,15,06,1, 12.0,1,1, 7.010, 10532.711, 203.610, 52581.858 20/06/02,21:52:51,16,06,1, 12.0,1,1, 7.010, 10532.711, 203.607, 52581.850 20/06/02,21:52:51,17,06,1, 12.0,1,1, 7.010, 10532.721, 203.622, 52581.854 20/06/02,21:52:51,18,06,1, 12.0,1,1, 7.010, 10532.724, 203.633, 52581.833 20/06/02,21:52:51,19,06,1, 12.0,1,1, 7.010, 10532.702, 203.614, 52581.834 20/06/02,21:52:52,00,07,1, 11.9,1,1, 7.014, 10532.776, 203.576, 52581.888 20/06/02,21:52:52,01,07,1, 11.9,1,1, 7.014, 10532.720, 203.605, 52581.860 20/06/02,21:52:52,02,07,1, 11.9,1,1, 7.014, 10532.727, 203.612, 52581.861 20/06/02,21:52:52,03,07,1, 11.9,1,1, 7.014, 10532.740, 203.606, 52581.867 20/06/02,21:52:52,04,07,1, 11.9,1,1, 7.014, 10532.717, 203.606, 52581.874 20/06/02,21:52:52,05,07,1, 11.9,1,1, 7.014, 10532.731, 203.608, 52581.863 20/06/02,21:52:52,06,07,1, 11.9,1,1, 7.014, 10532.741, 203.608, 52581.885 20/06/02,21:52:52,07,07,1, 11.9,1,1, 7.014, 10532.733, 203.589, 52581.864 20/06/02,21:52:52,08,07,1, 11.9,1,1, 7.014, 10532.733, 203.600, 52581.891 20/06/02,21:52:52,09,07,1, 11.9,1,1, 7.014, 10532.734, 203.623, 52581.891 20/06/02,21:52:52,10,07,1, 11.9,1,1, 7.014, 10532.725, 203.585, 52581.855 20/06/02,21:52:52,11,07,1, 11.9,1,1, 7.014, 10532.711, 203.616, 52581.903 20/06/02,21:52:52,12,07,1, 11.9,1,1, 7.014, 10532.756, 203.598, 52581.874 20/06/02,21:52:52,13,07,1, 11.9,1,1, 7.014, 10532.737, 203.609, 52581.838 20/06/02,21:52:52,14,07,1, 11.9,1,1, 7.014, 10532.753, 203.596, 52581.905 20/06/02,21:52:52,15,07,1, 11.9,1,1, 7.014, 10532.744, 203.577, 52581.870 20/06/02,21:52:52,16,07,1, 11.9,1,1, 7.014, 10532.767, 203.582, 52581.827 20/06/02,21:52:52,17,07,1, 11.9,1,1, 7.014, 10532.739, 203.623, 52581.878 20/06/02,21:52:52,18,07,1, 11.9,1,1, 7.014, 10532.782, 203.596, 52581.868 20/06/02,21:52:52,19,07,1, 11.9,1,1, 7.014, 10532.776, 203.576, 52581.888 20/06/02,21:52:53,00,07,1, 11.9,1,1, 7.014, 10532.768, 203.542, 52581.864 20/06/02,21:52:53,01,07,1, 11.9,1,1, 7.014, 10532.778, 203.593, 52581.819 20/06/02,21:52:53,02,07,1, 11.9,1,1, 7.014, 10532.765, 203.587, 52581.884 20/06/02,21:52:53,03,07,1, 11.9,1,1, 7.014, 10532.767, 203.559, 52581.855 20/06/02,21:52:53,04,07,1, 11.9,1,1, 7.014, 10532.787, 203.571, 52581.866 20/06/02,21:52:53,05,07,1, 11.9,1,1, 7.014, 10532.769, 203.564, 52581.857 20/06/02,21:52:53,06,07,1, 11.9,1,1, 7.014, 10532.767, 203.566, 52581.882 20/06/02,21:52:53,07,07,1, 11.9,1,1, 7.014, 10532.760, 203.573, 52581.907 20/06/02,21:52:53,08,07,1, 11.9,1,1, 7.014, 10532.787, 203.564, 52581.919 20/06/02,21:52:53,09,07,1, 11.9,1,1, 7.014, 10532.781, 203.569, 52581.892 20/06/02,21:52:53,10,07,1, 11.9,1,1, 7.014, 10532.786, 203.567, 52581.898 20/06/02,21:52:53,11,07,1, 11.9,1,1, 7.014, 10532.797, 203.572, 52581.861 20/06/02,21:52:53,12,07,1, 11.9,1,1, 7.014, 10532.776, 203.554, 52581.888 20/06/02,21:52:53,13,07,1, 11.9,1,1, 7.014, 10532.800, 203.565, 52581.940 20/06/02,21:52:53,14,07,1, 11.9,1,1, 7.014, 10532.774, 203.568, 52581.889 20/06/02,21:52:53,15,07,1, 11.9,1,1, 7.014, 10532.800, 203.536, 52581.867 20/06/02,21:52:53,16,07,1, 11.9,1,1, 7.014, 10532.803, 203.545, 52581.839 20/06/02,21:52:53,17,07,1, 11.9,1,1, 7.014, 10532.793, 203.531, 52581.845 20/06/02,21:52:53,18,07,1, 11.9,1,1, 7.014, 10532.795, 203.558, 52581.878 20/06/02,21:52:53,19,07,1, 11.9,1,1, 7.014, 10532.772, 203.542, 52581.864 20/06/02,21:52:54,00,07,1, 11.9,1,1, 7.014, 10532.835, 203.543, 52581.778 20/06/02,21:52:54,01,07,1, 11.9,1,1, 7.014, 10532.809, 203.563, 52581.909 20/06/02,21:52:54,02,07,1, 11.9,1,1, 7.014, 10532.800, 203.549, 52581.859 20/06/02,21:52:54,03,07,1, 11.9,1,1, 7.014, 10532.815, 203.538, 52581.866 20/06/02,21:52:54,04,07,1, 11.9,1,1, 7.014, 10532.814, 203.572, 52581.862 20/06/02,21:52:54,05,07,1, 11.9,1,1, 7.014, 10532.790, 203.536, 52581.850 20/06/02,21:52:54,06,07,1, 11.9,1,1, 7.014, 10532.840, 203.557, 52581.864 20/06/02,21:52:54,07,07,1, 11.9,1,1, 7.014, 10532.793, 203.548, 52581.843 20/06/02,21:52:54,08,07,1, 11.9,1,1, 7.014, 10532.787, 203.536, 52581.900 20/06/02,21:52:54,09,07,1, 11.9,1,1, 7.014, 10532.798, 203.561, 52581.858 20/06/02,21:52:54,10,07,1, 11.9,1,1, 7.014, 10532.786, 203.507, 52581.861 20/06/02,21:52:54,11,07,1, 11.9,1,1, 7.014, 10532.808, 203.533, 52581.839 20/06/02,21:52:54,12,07,1, 11.9,1,1, 7.014, 10532.827, 203.521, 52581.856 20/06/02,21:52:54,13,07,1, 11.9,1,1, 7.014, 10532.804, 203.523, 52581.853 20/06/02,21:52:54,14,07,1, 11.9,1,1, 7.014, 10532.802, 203.541, 52581.868 20/06/02,21:52:54,15,07,1, 11.9,1,1, 7.014, 10532.827, 203.506, 52581.851 20/06/02,21:52:54,16,07,1, 11.9,1,1, 7.014, 10532.820, 203.546, 52581.846 20/06/02,21:52:54,17,07,1, 11.9,1,1, 7.014, 10532.791, 203.529, 52581.835 20/06/02,21:52:54,18,07,1, 11.9,1,1, 7.014, 10532.798, 203.549, 52581.873 20/06/02,21:52:54,19,07,1, 11.9,1,1, 7.014, 10532.837, 203.543, 52581.778 20/06/02,21:52:55,00,07,1, 11.9,1,1, 7.010, 10532.843, 203.467, 52581.874 20/06/02,21:52:55,01,07,1, 11.9,1,1, 7.010, 10532.833, 203.522, 52581.889 20/06/02,21:52:55,02,07,1, 11.9,1,1, 7.010, 10532.828, 203.506, 52581.818 20/06/02,21:52:55,03,07,1, 11.9,1,1, 7.010, 10532.819, 203.520, 52581.844 20/06/02,21:52:55,04,07,1, 11.9,1,1, 7.010, 10532.822, 203.519, 52581.900 20/06/02,21:52:55,05,07,1, 11.9,1,1, 7.010, 10532.836, 203.518, 52581.857 20/06/02,21:52:55,06,07,1, 11.9,1,1, 7.010, 10532.836, 203.520, 52581.883 20/06/02,21:52:55,07,07,1, 11.9,1,1, 7.010, 10532.819, 203.506, 52581.876 20/06/02,21:52:55,08,07,1, 11.9,1,1, 7.010, 10532.833, 203.507, 52581.903 20/06/02,21:52:55,09,07,1, 11.9,1,1, 7.010, 10532.813, 203.494, 52581.857 20/06/02,21:52:55,10,07,1, 11.9,1,1, 7.010, 10532.830, 203.478, 52581.852 20/06/02,21:52:55,11,07,1, 11.9,1,1, 7.010, 10532.846, 203.497, 52581.897 20/06/02,21:52:55,12,07,1, 11.9,1,1, 7.010, 10532.867, 203.502, 52581.878 20/06/02,21:52:55,13,07,1, 11.9,1,1, 7.010, 10532.852, 203.478, 52581.892 20/06/02,21:52:55,14,07,1, 11.9,1,1, 7.010, 10532.849, 203.477, 52581.871 20/06/02,21:52:55,15,07,1, 11.9,1,1, 7.010, 10532.817, 203.499, 52581.904 20/06/02,21:52:55,16,07,1, 11.9,1,1, 7.010, 10532.839, 203.486, 52581.902 20/06/02,21:52:55,17,07,1, 11.9,1,1, 7.010, 10532.842, 203.458, 52581.912 20/06/02,21:52:55,18,07,1, 11.9,1,1, 7.010, 10532.849, 203.492, 52581.886 20/06/02,21:52:55,19,07,1, 11.9,1,1, 7.010, 10532.846, 203.467, 52581.874 20/06/02,21:52:56,00,06,1, 11.9,1,1, 7.012, 10532.868, 203.461, 52581.871 20/06/02,21:52:56,01,06,1, 11.9,1,1, 7.012, 10532.879, 203.471, 52581.888 20/06/02,21:52:56,02,06,1, 11.9,1,1, 7.012, 10532.837, 203.471, 52581.904 20/06/02,21:52:56,03,06,1, 11.9,1,1, 7.012, 10532.872, 203.464, 52581.858 20/06/02,21:52:56,04,06,1, 11.9,1,1, 7.012, 10532.859, 203.448, 52581.873 20/06/02,21:52:56,05,06,1, 11.9,1,1, 7.012, 10532.844, 203.518, 52581.879 20/06/02,21:52:56,06,06,1, 11.9,1,1, 7.012, 10532.877, 203.476, 52581.863 20/06/02,21:52:56,07,06,1, 11.9,1,1, 7.012, 10532.861, 203.456, 52581.872 20/06/02,21:52:56,08,06,1, 11.9,1,1, 7.012, 10532.851, 203.439, 52581.918 20/06/02,21:52:56,09,06,1, 11.9,1,1, 7.012, 10532.880, 203.450, 52581.866 20/06/02,21:52:56,10,06,1, 11.9,1,1, 7.012, 10532.841, 203.439, 52581.854 20/06/02,21:52:56,11,06,1, 11.9,1,1, 7.012, 10532.855, 203.441, 52581.875 20/06/02,21:52:56,12,06,1, 11.9,1,1, 7.012, 10532.852, 203.447, 52581.827 20/06/02,21:52:56,13,06,1, 11.9,1,1, 7.012, 10532.885, 203.459, 52581.937 20/06/02,21:52:56,14,06,1, 11.9,1,1, 7.012, 10532.865, 203.453, 52581.912 20/06/02,21:52:56,15,06,1, 11.9,1,1, 7.012, 10532.882, 203.468, 52581.901 20/06/02,21:52:56,16,06,1, 11.9,1,1, 7.012, 10532.865, 203.445, 52581.830 20/06/02,21:52:56,17,06,1, 11.9,1,1, 7.012, 10532.887, 203.438, 52581.884 20/06/02,21:52:56,18,06,1, 11.9,1,1, 7.012, 10532.887, 203.462, 52581.884 20/06/02,21:52:56,19,06,1, 11.9,1,1, 7.012, 10532.869, 203.461, 52581.871 20/06/02,21:52:57,00,06,1, 11.9,1,1, 7.012, 10532.901, 203.401, 52581.887 20/06/02,21:52:57,01,06,1, 11.9,1,1, 7.012, 10532.874, 203.434, 52581.867 20/06/02,21:52:57,02,06,1, 11.9,1,1, 7.012, 10532.898, 203.425, 52581.896 20/06/02,21:52:57,03,06,1, 11.9,1,1, 7.012, 10532.895, 203.456, 52581.922 20/06/02,21:52:57,04,06,1, 11.9,1,1, 7.012, 10532.896, 203.439, 52581.878 20/06/02,21:52:57,05,06,1, 11.9,1,1, 7.012, 10532.878, 203.418, 52581.885 20/06/02,21:52:57,06,06,1, 11.9,1,1, 7.012, 10532.899, 203.432, 52581.879 20/06/02,21:52:57,07,06,1, 11.9,1,1, 7.012, 10532.903, 203.421, 52581.891 20/06/02,21:52:57,08,06,1, 11.9,1,1, 7.012, 10532.885, 203.432, 52581.898 20/06/02,21:52:57,09,06,1, 11.9,1,1, 7.012, 10532.905, 203.414, 52581.866 20/06/02,21:52:57,10,06,1, 11.9,1,1, 7.012, 10532.893, 203.414, 52581.835 20/06/02,21:52:57,11,06,1, 11.9,1,1, 7.012, 10532.864, 203.440, 52581.882 20/06/02,21:52:57,12,06,1, 11.9,1,1, 7.012, 10532.903, 203.430, 52581.901 20/06/02,21:52:57,13,06,1, 11.9,1,1, 7.012, 10532.892, 203.442, 52581.914 20/06/02,21:52:57,14,06,1, 11.9,1,1, 7.012, 10532.892, 203.434, 52581.888 20/06/02,21:52:57,15,06,1, 11.9,1,1, 7.012, 10532.903, 203.435, 52581.919 20/06/02,21:52:57,16,06,1, 11.9,1,1, 7.012, 10532.892, 203.441, 52581.898 20/06/02,21:52:57,17,06,1, 11.9,1,1, 7.012, 10532.906, 203.454, 52581.899 20/06/02,21:52:57,18,06,1, 11.9,1,1, 7.012, 10532.898, 203.411, 52581.882 20/06/02,21:52:57,19,06,1, 11.9,1,1, 7.012, 10532.903, 203.401, 52581.887 20/06/02,21:52:58,00,07,1, 11.9,1,1, 7.012, 10532.901, 203.389, 52581.876 20/06/02,21:52:58,01,07,1, 11.9,1,1, 7.012, 10532.909, 203.448, 52581.907 20/06/02,21:52:58,02,07,1, 11.9,1,1, 7.012, 10532.908, 203.407, 52581.883 20/06/02,21:52:58,03,07,1, 11.9,1,1, 7.012, 10532.921, 203.391, 52581.903 20/06/02,21:52:58,04,07,1, 11.9,1,1, 7.012, 10532.921, 203.430, 52581.866 20/06/02,21:52:58,05,07,1, 11.9,1,1, 7.012, 10532.926, 203.412, 52581.890 20/06/02,21:52:58,06,07,1, 11.9,1,1, 7.012, 10532.883, 203.403, 52581.881 20/06/02,21:52:58,07,07,1, 11.9,1,1, 7.012, 10532.899, 203.387, 52581.894 20/06/02,21:52:58,08,07,1, 11.9,1,1, 7.012, 10532.897, 203.403, 52581.881 20/06/02,21:52:58,09,07,1, 11.9,1,1, 7.012, 10532.904, 203.411, 52581.912 20/06/02,21:52:58,10,07,1, 11.9,1,1, 7.012, 10532.930, 203.409, 52581.893 20/06/02,21:52:58,11,07,1, 11.9,1,1, 7.012, 10532.886, 203.403, 52581.849 20/06/02,21:52:58,12,07,1, 11.9,1,1, 7.012, 10532.917, 203.399, 52581.866 20/06/02,21:52:58,13,07,1, 11.9,1,1, 7.012, 10532.921, 203.407, 52581.853 20/06/02,21:52:58,14,07,1, 11.9,1,1, 7.012, 10532.904, 203.415, 52581.876 20/06/02,21:52:58,15,07,1, 11.9,1,1, 7.012, 10532.933, 203.394, 52581.864 20/06/02,21:52:58,16,07,1, 11.9,1,1, 7.012, 10532.901, 203.383, 52581.858 20/06/02,21:52:58,17,07,1, 11.9,1,1, 7.012, 10532.901, 203.366, 52581.886 20/06/02,21:52:58,18,07,1, 11.9,1,1, 7.012, 10532.899, 203.407, 52581.903 20/06/02,21:52:58,19,07,1, 11.9,1,1, 7.012, 10532.905, 203.389, 52581.876 20/06/02,21:52:59,00,07,1, 11.9,1,1, 7.010, 10532.935, 203.339, 52581.885 20/06/02,21:52:59,01,07,1, 11.9,1,1, 7.010, 10532.925, 203.362, 52581.891 20/06/02,21:52:59,02,07,1, 11.9,1,1, 7.010, 10532.928, 203.376, 52581.878 20/06/02,21:52:59,03,07,1, 11.9,1,1, 7.010, 10532.917, 203.376, 52581.842 20/06/02,21:52:59,04,07,1, 11.9,1,1, 7.010, 10532.928, 203.373, 52581.867 20/06/02,21:52:59,05,07,1, 11.9,1,1, 7.010, 10532.931, 203.384, 52581.916 20/06/02,21:52:59,06,07,1, 11.9,1,1, 7.010, 10532.924, 203.365, 52581.906 20/06/02,21:52:59,07,07,1, 11.9,1,1, 7.010, 10532.939, 203.374, 52581.888 20/06/02,21:52:59,08,07,1, 11.9,1,1, 7.010, 10532.936, 203.344, 52581.900 20/06/02,21:52:59,09,07,1, 11.9,1,1, 7.010, 10532.938, 203.374, 52581.898 20/06/02,21:52:59,10,07,1, 11.9,1,1, 7.010, 10532.923, 203.373, 52581.892 20/06/02,21:52:59,11,07,1, 11.9,1,1, 7.010, 10532.915, 203.365, 52581.893 20/06/02,21:52:59,12,07,1, 11.9,1,1, 7.010, 10532.911, 203.369, 52581.902 20/06/02,21:52:59,13,07,1, 11.9,1,1, 7.010, 10532.922, 203.355, 52581.912 20/06/02,21:52:59,14,07,1, 11.9,1,1, 7.010, 10532.923, 203.364, 52581.922 20/06/02,21:52:59,15,07,1, 11.9,1,1, 7.010, 10532.944, 203.339, 52581.863 20/06/02,21:52:59,16,07,1, 11.9,1,1, 7.010, 10532.922, 203.378, 52581.867 20/06/02,21:52:59,17,07,1, 11.9,1,1, 7.010, 10532.905, 203.317, 52581.880 20/06/02,21:52:59,18,07,1, 11.9,1,1, 7.010, 10532.937, 203.330, 52581.905 20/06/02,21:52:59,19,07,1, 11.9,1,1, 7.010, 10532.935, 203.339, 52581.885 20/06/02,21:53:00,00,07,1, 11.9,1,1, 7.010, 10532.935, 203.335, 52581.923 20/06/02,21:53:00,01,07,1, 11.9,1,1, 7.010, 10532.931, 203.324, 52581.892 20/06/02,21:53:00,02,07,1, 11.9,1,1, 7.010, 10532.937, 203.349, 52581.900 20/06/02,21:53:00,03,07,1, 11.9,1,1, 7.010, 10532.933, 203.340, 52581.873 20/06/02,21:53:00,04,07,1, 11.9,1,1, 7.010, 10532.914, 203.322, 52581.868 20/06/02,21:53:00,05,07,1, 11.9,1,1, 7.010, 10532.908, 203.340, 52581.884 20/06/02,21:53:00,06,07,1, 11.9,1,1, 7.010, 10532.952, 203.352, 52581.898 20/06/02,21:53:00,07,07,1, 11.9,1,1, 7.010, 10532.954, 203.330, 52581.901 20/06/02,21:53:00,08,07,1, 11.9,1,1, 7.010, 10532.946, 203.333, 52581.862 20/06/02,21:53:00,09,07,1, 11.9,1,1, 7.010, 10532.937, 203.335, 52581.889 20/06/02,21:53:00,10,07,1, 11.9,1,1, 7.010, 10532.945, 203.340, 52581.879 20/06/02,21:53:00,11,07,1, 11.9,1,1, 7.010, 10532.948, 203.349, 52581.884 20/06/02,21:53:00,12,07,1, 11.9,1,1, 7.010, 10532.957, 203.330, 52581.899 20/06/02,21:53:00,13,07,1, 11.9,1,1, 7.010, 10532.940, 203.319, 52581.900 20/06/02,21:53:00,14,07,1, 11.9,1,1, 7.010, 10532.930, 203.339, 52581.910 20/06/02,21:53:00,15,07,1, 11.9,1,1, 7.010, 10532.957, 203.324, 52581.898 20/06/02,21:53:00,16,07,1, 11.9,1,1, 7.010, 10532.947, 203.331, 52581.888 20/06/02,21:53:00,17,07,1, 11.9,1,1, 7.010, 10532.938, 203.305, 52581.888 20/06/02,21:53:00,18,07,1, 11.9,1,1, 7.010, 10532.957, 203.321, 52581.893 20/06/02,21:53:00,19,07,1, 11.9,1,1, 7.010, 10532.937, 203.335, 52581.923 20/06/02,21:53:01,00,07,1, 11.9,1,1, 7.013, 10532.943, 203.272, 52581.877 20/06/02,21:53:01,01,07,1, 11.9,1,1, 7.013, 10532.935, 203.316, 52581.897 20/06/02,21:53:01,02,07,1, 11.9,1,1, 7.013, 10532.947, 203.305, 52581.907 20/06/02,21:53:01,03,07,1, 11.9,1,1, 7.013, 10532.943, 203.330, 52581.901 20/06/02,21:53:01,04,07,1, 11.9,1,1, 7.013, 10532.938, 203.299, 52581.917 20/06/02,21:53:01,05,07,1, 11.9,1,1, 7.013, 10532.950, 203.299, 52581.939 20/06/02,21:53:01,06,07,1, 11.9,1,1, 7.013, 10532.952, 203.300, 52581.918 20/06/02,21:53:01,07,07,1, 11.9,1,1, 7.013, 10532.963, 203.318, 52581.902 20/06/02,21:53:01,08,07,1, 11.9,1,1, 7.013, 10532.983, 203.303, 52581.886 20/06/02,21:53:01,09,07,1, 11.9,1,1, 7.013, 10532.944, 203.287, 52581.874 20/06/02,21:53:01,10,07,1, 11.9,1,1, 7.013, 10532.955, 203.306, 52581.864 20/06/02,21:53:01,11,07,1, 11.9,1,1, 7.013, 10532.970, 203.290, 52581.895 20/06/02,21:53:01,12,07,1, 11.9,1,1, 7.013, 10532.955, 203.310, 52581.897 20/06/02,21:53:01,13,07,1, 11.9,1,1, 7.013, 10532.958, 203.286, 52581.908 20/06/02,21:53:01,14,07,1, 11.9,1,1, 7.013, 10532.959, 203.313, 52581.923 20/06/02,21:53:01,15,07,1, 11.9,1,1, 7.013, 10532.972, 203.321, 52581.940 20/06/02,21:53:01,16,07,1, 11.9,1,1, 7.013, 10532.960, 203.300, 52581.933 20/06/02,21:53:01,17,07,1, 11.9,1,1, 7.013, 10532.962, 203.294, 52581.908 20/06/02,21:53:01,18,07,1, 11.9,1,1, 7.013, 10532.963, 203.276, 52581.947 20/06/02,21:53:01,19,07,1, 11.9,1,1, 7.013, 10532.950, 203.272, 52581.877 20/06/02,21:53:02,00,07,1, 11.9,1,1, 7.011, 10532.968, 203.295, 52581.963 20/06/02,21:53:02,01,07,1, 11.9,1,1, 7.011, 10532.944, 203.292, 52581.883 20/06/02,21:53:02,02,07,1, 11.9,1,1, 7.011, 10532.938, 203.338, 52581.930 20/06/02,21:53:02,03,07,1, 11.9,1,1, 7.011, 10532.977, 203.314, 52581.906 20/06/02,21:53:02,04,07,1, 11.9,1,1, 7.011, 10532.944, 203.306, 52581.908 20/06/02,21:53:02,05,07,1, 11.9,1,1, 7.011, 10532.963, 203.294, 52581.967 20/06/02,21:53:02,06,07,1, 11.9,1,1, 7.011, 10532.972, 203.313, 52581.923 20/06/02,21:53:02,07,07,1, 11.9,1,1, 7.011, 10532.966, 203.292, 52581.931 20/06/02,21:53:02,08,07,1, 11.9,1,1, 7.011, 10532.974, 203.302, 52581.923 20/06/02,21:53:02,09,07,1, 11.9,1,1, 7.011, 10532.958, 203.298, 52581.842 20/06/02,21:53:02,10,07,1, 11.9,1,1, 7.011, 10532.971, 203.313, 52581.917 20/06/02,21:53:02,11,07,1, 11.9,1,1, 7.011, 10532.984, 203.322, 52581.964 20/06/02,21:53:02,12,07,1, 11.9,1,1, 7.011, 10532.965, 203.291, 52581.958 20/06/02,21:53:02,13,07,1, 11.9,1,1, 7.011, 10532.974, 203.286, 52581.953 20/06/02,21:53:02,14,07,1, 11.9,1,1, 7.011, 10532.994, 203.290, 52581.944 20/06/02,21:53:02,15,07,1, 11.9,1,1, 7.011, 10532.987, 203.305, 52581.929 20/06/02,21:53:02,16,07,1, 11.9,1,1, 7.011, 10532.962, 203.303, 52581.911 20/06/02,21:53:02,17,07,1, 11.9,1,1, 7.011, 10532.982, 203.314, 52581.958 20/06/02,21:53:02,18,07,1, 11.9,1,1, 7.011, 10532.966, 203.310, 52581.948 20/06/02,21:53:02,19,07,1, 11.9,1,1, 7.011, 10532.976, 203.295, 52581.963 20/06/02,21:53:03,00,07,1, 11.9,1,1, 7.012, 10532.993, 203.277, 52581.932 20/06/02,21:53:03,01,07,1, 11.9,1,1, 7.012, 10532.973, 203.295, 52581.951 20/06/02,21:53:03,02,07,1, 11.9,1,1, 7.012, 10532.959, 203.302, 52581.972 20/06/02,21:53:03,03,07,1, 11.9,1,1, 7.012, 10532.958, 203.316, 52582.018 20/06/02,21:53:03,04,07,1, 11.9,1,1, 7.012, 10532.979, 203.293, 52581.932 20/06/02,21:53:03,05,07,1, 11.9,1,1, 7.012, 10532.964, 203.277, 52581.943 20/06/02,21:53:03,06,07,1, 11.9,1,1, 7.012, 10532.959, 203.285, 52581.947 20/06/02,21:53:03,07,07,1, 11.9,1,1, 7.012, 10532.963, 203.295, 52581.982 20/06/02,21:53:03,08,07,1, 11.9,1,1, 7.012, 10532.975, 203.302, 52581.935 20/06/02,21:53:03,09,07,1, 11.9,1,1, 7.012, 10532.979, 203.287, 52581.965 20/06/02,21:53:03,10,07,1, 11.9,1,1, 7.012, 10532.992, 203.300, 52581.982 20/06/02,21:53:03,11,07,1, 11.9,1,1, 7.012, 10532.981, 203.311, 52581.986 20/06/02,21:53:03,12,07,1, 11.9,1,1, 7.012, 10532.957, 203.279, 52581.960 20/06/02,21:53:03,13,07,1, 11.9,1,1, 7.012, 10532.987, 203.298, 52581.950 20/06/02,21:53:03,14,07,1, 11.9,1,1, 7.012, 10532.979, 203.307, 52581.968 20/06/02,21:53:03,15,07,1, 11.9,1,1, 7.012, 10532.987, 203.288, 52581.974 20/06/02,21:53:03,16,07,1, 11.9,1,1, 7.012, 10532.986, 203.302, 52581.995 20/06/02,21:53:03,17,07,1, 11.9,1,1, 7.012, 10532.983, 203.288, 52581.948 20/06/02,21:53:03,18,07,1, 11.9,1,1, 7.012, 10532.991, 203.276, 52581.964 20/06/02,21:53:03,19,07,1, 11.9,1,1, 7.012, 10533.001, 203.277, 52581.932 20/06/02,21:53:04,00,07,1, 11.9,1,1, 7.012, 10533.001, 203.292, 52581.956 20/06/02,21:53:04,01,07,1, 11.9,1,1, 7.012, 10533.018, 203.288, 52581.994 20/06/02,21:53:04,02,07,1, 11.9,1,1, 7.012, 10532.979, 203.278, 52581.941 20/06/02,21:53:04,03,07,1, 11.9,1,1, 7.012, 10532.989, 203.280, 52581.946 20/06/02,21:53:04,04,07,1, 11.9,1,1, 7.012, 10532.980, 203.263, 52581.952 20/06/02,21:53:04,05,07,1, 11.9,1,1, 7.012, 10533.007, 203.320, 52581.890 20/06/02,21:53:04,06,07,1, 11.9,1,1, 7.012, 10533.010, 203.265, 52582.015 20/06/02,21:53:04,07,07,1, 11.9,1,1, 7.012, 10533.005, 203.270, 52582.005 20/06/02,21:53:04,08,07,1, 11.9,1,1, 7.012, 10532.975, 203.265, 52581.965 20/06/02,21:53:04,09,07,1, 11.9,1,1, 7.012, 10532.997, 203.249, 52581.998 20/06/02,21:53:04,10,07,1, 11.9,1,1, 7.012, 10533.011, 203.268, 52581.961 20/06/02,21:53:04,11,07,1, 11.9,1,1, 7.012, 10533.008, 203.296, 52581.918 20/06/02,21:53:04,12,07,1, 11.9,1,1, 7.012, 10532.991, 203.254, 52581.929 20/06/02,21:53:04,13,07,1, 11.9,1,1, 7.012, 10532.979, 203.300, 52581.948 20/06/02,21:53:04,14,07,1, 11.9,1,1, 7.012, 10532.989, 203.279, 52581.989 20/06/02,21:53:04,15,07,1, 11.9,1,1, 7.012, 10532.994, 203.294, 52581.951 20/06/02,21:53:04,16,07,1, 11.9,1,1, 7.012, 10532.989, 203.283, 52581.942 20/06/02,21:53:04,17,07,1, 11.9,1,1, 7.012, 10532.988, 203.264, 52581.928 20/06/02,21:53:04,18,07,1, 11.9,1,1, 7.012, 10533.021, 203.290, 52581.964 20/06/02,21:53:04,19,07,1, 11.9,1,1, 7.012, 10533.007, 203.292, 52581.956 20/06/02,21:53:05,00,07,1, 11.9,1,1, 7.011, 10533.026, 203.281, 52581.954 20/06/02,21:53:05,01,07,1, 11.9,1,1, 7.011, 10533.014, 203.310, 52581.958 20/06/02,21:53:05,02,07,1, 11.9,1,1, 7.011, 10533.020, 203.284, 52581.952 20/06/02,21:53:05,03,07,1, 11.9,1,1, 7.011, 10532.996, 203.279, 52581.957 20/06/02,21:53:05,04,07,1, 11.9,1,1, 7.011, 10533.025, 203.283, 52581.960 20/06/02,21:53:05,05,07,1, 11.9,1,1, 7.011, 10533.009, 203.266, 52581.940 20/06/02,21:53:05,06,07,1, 11.9,1,1, 7.011, 10533.032, 203.294, 52581.976 20/06/02,21:53:05,07,07,1, 11.9,1,1, 7.011, 10533.016, 203.294, 52581.970 20/06/02,21:53:05,08,07,1, 11.9,1,1, 7.011, 10533.040, 203.290, 52581.954 20/06/02,21:53:05,09,07,1, 11.9,1,1, 7.011, 10533.004, 203.267, 52581.972 20/06/02,21:53:05,10,07,1, 11.9,1,1, 7.011, 10533.043, 203.290, 52582.114 20/06/02,21:53:05,11,07,1, 11.9,1,1, 7.011, 10533.042, 203.281, 52582.025 20/06/02,21:53:05,12,07,1, 11.9,1,1, 7.011, 10533.018, 203.294, 52582.029 20/06/02,21:53:05,13,07,1, 11.9,1,1, 7.011, 10533.032, 203.291, 52581.980 20/06/02,21:53:05,14,07,1, 11.9,1,1, 7.011, 10533.047, 203.289, 52581.993 20/06/02,21:53:05,15,07,1, 11.9,1,1, 7.011, 10533.020, 203.293, 52581.993 20/06/02,21:53:05,16,07,1, 11.9,1,1, 7.011, 10533.055, 203.289, 52581.978 20/06/02,21:53:05,17,07,1, 11.9,1,1, 7.011, 10533.047, 203.272, 52581.960 20/06/02,21:53:05,18,07,1, 11.9,1,1, 7.011, 10533.030, 203.271, 52581.958 20/06/02,21:53:05,19,07,1, 11.9,1,1, 7.011, 10533.032, 203.281, 52581.954 20/06/02,21:53:06,00,07,1, 11.8,1,1, 7.008, 10533.068, 203.270, 52581.959 20/06/02,21:53:06,01,07,1, 11.8,1,1, 7.008, 10533.042, 203.273, 52581.939 20/06/02,21:53:06,02,07,1, 11.8,1,1, 7.008, 10533.057, 203.267, 52581.935 20/06/02,21:53:06,03,07,1, 11.8,1,1, 7.008, 10533.047, 203.278, 52582.002 20/06/02,21:53:06,04,07,1, 11.8,1,1, 7.008, 10533.058, 203.279, 52581.969 20/06/02,21:53:06,05,07,1, 11.8,1,1, 7.008, 10533.049, 203.281, 52582.002 20/06/02,21:53:06,06,07,1, 11.8,1,1, 7.008, 10533.057, 203.257, 52581.961 20/06/02,21:53:06,07,07,1, 11.8,1,1, 7.008, 10533.091, 203.280, 52581.987 20/06/02,21:53:06,08,07,1, 11.8,1,1, 7.008, 10533.066, 203.257, 52581.989 20/06/02,21:53:06,09,07,1, 11.8,1,1, 7.008, 10533.044, 203.256, 52581.994 20/06/02,21:53:06,10,07,1, 11.8,1,1, 7.008, 10533.060, 203.248, 52582.009 20/06/02,21:53:06,11,07,1, 11.8,1,1, 7.008, 10533.057, 203.266, 52581.991 20/06/02,21:53:06,12,07,1, 11.8,1,1, 7.008, 10533.064, 203.282, 52581.988 20/06/02,21:53:06,13,07,1, 11.8,1,1, 7.008, 10533.041, 203.268, 52581.999 20/06/02,21:53:06,14,07,1, 11.8,1,1, 7.008, 10533.061, 203.254, 52581.959 20/06/02,21:53:06,15,07,1, 11.8,1,1, 7.008, 10533.067, 203.238, 52581.960 20/06/02,21:53:06,16,07,1, 11.8,1,1, 7.008, 10533.073, 203.273, 52582.009 20/06/02,21:53:06,17,07,1, 11.8,1,1, 7.008, 10533.060, 203.249, 52581.995 20/06/02,21:53:06,18,07,1, 11.8,1,1, 7.008, 10533.070, 203.277, 52581.971 20/06/02,21:53:06,19,07,1, 11.8,1,1, 7.008, 10533.076, 203.270, 52581.959 20/06/02,21:53:07,00,07,1, 11.9,1,1, 7.006, 10533.093, 203.279, 52582.003 20/06/02,21:53:07,01,07,1, 11.9,1,1, 7.006, 10533.068, 203.266, 52581.932 20/06/02,21:53:07,02,07,1, 11.9,1,1, 7.006, 10533.073, 203.281, 52581.955 20/06/02,21:53:07,03,07,1, 11.9,1,1, 7.006, 10533.062, 203.267, 52581.953 20/06/02,21:53:07,04,07,1, 11.9,1,1, 7.006, 10533.053, 203.255, 52581.957 20/06/02,21:53:07,05,07,1, 11.9,1,1, 7.006, 10533.039, 203.264, 52581.952 20/06/02,21:53:07,06,07,1, 11.9,1,1, 7.006, 10533.067, 203.285, 52581.987 20/06/02,21:53:07,07,07,1, 11.9,1,1, 7.006, 10533.065, 203.272, 52581.957 20/06/02,21:53:07,08,07,1, 11.9,1,1, 7.006, 10533.066, 203.251, 52582.006 20/06/02,21:53:07,09,07,1, 11.9,1,1, 7.006, 10533.074, 203.272, 52582.014 20/06/02,21:53:07,10,07,1, 11.9,1,1, 7.006, 10533.082, 203.282, 52582.006 20/06/02,21:53:07,11,07,1, 11.9,1,1, 7.006, 10533.064, 203.242, 52581.986 20/06/02,21:53:07,12,07,1, 11.9,1,1, 7.006, 10533.086, 203.269, 52581.985 20/06/02,21:53:07,13,07,1, 11.9,1,1, 7.006, 10533.080, 203.236, 52581.975 20/06/02,21:53:07,14,07,1, 11.9,1,1, 7.006, 10533.057, 203.267, 52581.984 20/06/02,21:53:07,15,07,1, 11.9,1,1, 7.006, 10533.043, 203.260, 52582.000 20/06/02,21:53:07,16,07,1, 11.9,1,1, 7.006, 10533.062, 203.292, 52582.010 20/06/02,21:53:07,17,07,1, 11.9,1,1, 7.006, 10533.082, 203.279, 52582.001 20/06/02,21:53:07,18,07,1, 11.9,1,1, 7.006, 10533.104, 203.291, 52582.014 20/06/02,21:53:07,19,07,1, 11.9,1,1, 7.006, 10533.095, 203.279, 52582.003 20/06/02,21:53:08,00,07,1, 11.9,1,1, 7.012, 10533.127, 203.296, 52582.049 20/06/02,21:53:08,01,07,1, 11.9,1,1, 7.012, 10533.077, 203.272, 52582.017 20/06/02,21:53:08,02,07,1, 11.9,1,1, 7.012, 10533.083, 203.269, 52581.991 20/06/02,21:53:08,03,07,1, 11.9,1,1, 7.012, 10533.081, 203.265, 52581.994 20/06/02,21:53:08,04,07,1, 11.9,1,1, 7.012, 10533.107, 203.269, 52582.009 20/06/02,21:53:08,05,07,1, 11.9,1,1, 7.012, 10533.092, 203.233, 52582.024 20/06/02,21:53:08,06,07,1, 11.9,1,1, 7.012, 10533.105, 203.229, 52581.969 20/06/02,21:53:08,07,07,1, 11.9,1,1, 7.012, 10533.103, 203.261, 52582.044 20/06/02,21:53:08,08,07,1, 11.9,1,1, 7.012, 10533.095, 203.277, 52582.073 20/06/02,21:53:08,09,07,1, 11.9,1,1, 7.012, 10533.090, 203.258, 52582.030 20/06/02,21:53:08,10,07,1, 11.9,1,1, 7.012, 10533.116, 203.263, 52582.068 20/06/02,21:53:08,11,07,1, 11.9,1,1, 7.012, 10533.087, 203.278, 52582.064 20/06/02,21:53:08,12,07,1, 11.9,1,1, 7.012, 10533.127, 203.283, 52582.067 20/06/02,21:53:08,13,07,1, 11.9,1,1, 7.012, 10533.115, 203.282, 52582.062 20/06/02,21:53:08,14,07,1, 11.9,1,1, 7.012, 10533.120, 203.254, 52582.034 20/06/02,21:53:08,15,07,1, 11.9,1,1, 7.012, 10533.123, 203.285, 52582.033 20/06/02,21:53:08,16,07,1, 11.9,1,1, 7.012, 10533.116, 203.281, 52582.037 20/06/02,21:53:08,17,07,1, 11.9,1,1, 7.012, 10533.112, 203.267, 52582.062 20/06/02,21:53:08,18,07,1, 11.9,1,1, 7.012, 10533.109, 203.268, 52582.041 20/06/02,21:53:08,19,07,1, 11.9,1,1, 7.012, 10533.133, 203.296, 52582.049 20/06/02,21:53:09,00,07,1, 11.9,1,1, 7.011, 10533.127, 203.287, 52582.025 20/06/02,21:53:09,01,07,1, 11.9,1,1, 7.011, 10533.134, 203.302, 52582.058 20/06/02,21:53:09,02,07,1, 11.9,1,1, 7.011, 10533.118, 203.281, 52582.026 20/06/02,21:53:09,03,07,1, 11.9,1,1, 7.011, 10533.103, 203.287, 52582.064 20/06/02,21:53:09,04,07,1, 11.9,1,1, 7.011, 10533.119, 203.272, 52582.039 20/06/02,21:53:09,05,07,1, 11.9,1,1, 7.011, 10533.137, 203.269, 52582.040 20/06/02,21:53:09,06,07,1, 11.9,1,1, 7.011, 10533.137, 203.291, 52582.058 20/06/02,21:53:09,07,07,1, 11.9,1,1, 7.011, 10533.138, 203.270, 52582.041 20/06/02,21:53:09,08,07,1, 11.9,1,1, 7.011, 10533.126, 203.281, 52582.012 20/06/02,21:53:09,09,07,1, 11.9,1,1, 7.011, 10533.099, 203.284, 52582.032 20/06/02,21:53:09,10,07,1, 11.9,1,1, 7.011, 10533.146, 203.297, 52582.047 20/06/02,21:53:09,11,07,1, 11.9,1,1, 7.011, 10533.131, 203.292, 52582.034 20/06/02,21:53:09,12,07,1, 11.9,1,1, 7.011, 10533.135, 203.250, 52582.047 20/06/02,21:53:09,13,07,1, 11.9,1,1, 7.011, 10533.146, 203.305, 52582.028 20/06/02,21:53:09,14,07,1, 11.9,1,1, 7.011, 10533.121, 203.268, 52582.026 20/06/02,21:53:09,15,07,1, 11.9,1,1, 7.011, 10533.140, 203.289, 52582.060 20/06/02,21:53:09,16,07,1, 11.9,1,1, 7.011, 10533.163, 203.273, 52582.083 20/06/02,21:53:09,17,07,1, 11.9,1,1, 7.011, 10533.141, 203.267, 52582.052 20/06/02,21:53:09,18,07,1, 11.9,1,1, 7.011, 10533.157, 203.262, 52582.045 20/06/02,21:53:09,19,07,1, 11.9,1,1, 7.011, 10533.131, 203.287, 52582.025 20/06/02,21:53:10,00,07,1, 11.9,1,1, 7.005, 10533.185, 203.328, 52582.075 20/06/02,21:53:10,01,07,1, 11.9,1,1, 7.005, 10533.109, 203.272, 52582.082 20/06/02,21:53:10,02,07,1, 11.9,1,1, 7.005, 10533.143, 203.286, 52582.035 20/06/02,21:53:10,03,07,1, 11.9,1,1, 7.005, 10533.133, 203.309, 52582.036 20/06/02,21:53:10,04,07,1, 11.9,1,1, 7.005, 10533.148, 203.322, 52582.069 20/06/02,21:53:10,05,07,1, 11.9,1,1, 7.005, 10533.130, 203.295, 52582.020 20/06/02,21:53:10,06,07,1, 11.9,1,1, 7.005, 10533.114, 203.322, 52582.216 20/06/02,21:53:10,07,07,1, 11.9,1,1, 7.005, 10533.115, 203.303, 52582.098 20/06/02,21:53:10,08,07,1, 11.9,1,1, 7.005, 10533.117, 203.297, 52582.085 20/06/02,21:53:10,09,07,1, 11.9,1,1, 7.005, 10533.132, 203.281, 52582.066 20/06/02,21:53:10,10,07,1, 11.9,1,1, 7.005, 10533.130, 203.288, 52581.999 20/06/02,21:53:10,11,07,1, 11.9,1,1, 7.005, 10533.149, 203.296, 52582.029 20/06/02,21:53:10,12,07,1, 11.9,1,1, 7.005, 10533.150, 203.308, 52582.079 20/06/02,21:53:10,13,07,1, 11.9,1,1, 7.005, 10533.153, 203.305, 52582.044 20/06/02,21:53:10,14,07,1, 11.9,1,1, 7.005, 10533.138, 203.304, 52582.059 20/06/02,21:53:10,15,07,1, 11.9,1,1, 7.005, 10533.148, 203.301, 52582.043 20/06/02,21:53:10,16,07,1, 11.9,1,1, 7.005, 10533.149, 203.303, 52582.086 20/06/02,21:53:10,17,07,1, 11.9,1,1, 7.005, 10533.183, 203.288, 52582.055 20/06/02,21:53:10,18,07,1, 11.9,1,1, 7.005, 10533.163, 203.280, 52582.037 20/06/02,21:53:10,19,07,1, 11.9,1,1, 7.005, 10533.188, 203.328, 52582.075 20/06/02,21:53:11,00,07,1, 11.9,1,1, 7.008, 10533.202, 203.319, 52582.069 20/06/02,21:53:11,01,07,1, 11.9,1,1, 7.008, 10533.179, 203.279, 52582.058 20/06/02,21:53:11,02,07,1, 11.9,1,1, 7.008, 10533.161, 203.316, 52582.002 20/06/02,21:53:11,03,07,1, 11.9,1,1, 7.008, 10533.155, 203.317, 52582.090 20/06/02,21:53:11,04,07,1, 11.9,1,1, 7.008, 10533.166, 203.309, 52582.090 20/06/02,21:53:11,05,07,1, 11.9,1,1, 7.008, 10533.160, 203.322, 52582.087 20/06/02,21:53:11,06,07,1, 11.9,1,1, 7.008, 10533.148, 203.301, 52582.099 20/06/02,21:53:11,07,07,1, 11.9,1,1, 7.008, 10533.165, 203.318, 52582.114 20/06/02,21:53:11,08,07,1, 11.9,1,1, 7.008, 10533.189, 203.300, 52582.114 20/06/02,21:53:11,09,07,1, 11.9,1,1, 7.008, 10533.151, 203.316, 52582.080 20/06/02,21:53:11,10,07,1, 11.9,1,1, 7.008, 10533.191, 203.327, 52582.123 20/06/02,21:53:11,11,07,1, 11.9,1,1, 7.008, 10533.191, 203.313, 52582.137 20/06/02,21:53:11,12,07,1, 11.9,1,1, 7.008, 10533.167, 203.302, 52582.126 20/06/02,21:53:11,13,07,1, 11.9,1,1, 7.008, 10533.217, 203.313, 52582.122 20/06/02,21:53:11,14,07,1, 11.9,1,1, 7.008, 10533.200, 203.321, 52582.128 20/06/02,21:53:11,15,07,1, 11.9,1,1, 7.008, 10533.200, 203.334, 52582.093 20/06/02,21:53:11,16,07,1, 11.9,1,1, 7.008, 10533.206, 203.318, 52582.124 20/06/02,21:53:11,17,07,1, 11.9,1,1, 7.008, 10533.217, 203.340, 52582.119 20/06/02,21:53:11,18,07,1, 11.9,1,1, 7.008, 10533.173, 203.313, 52582.124 20/06/02,21:53:11,19,07,1, 11.9,1,1, 7.008, 10533.202, 203.319, 52582.069 20/06/02,21:53:12,00,07,1, 11.9,1,1, 7.008, 10533.218, 203.350, 52582.103 20/06/02,21:53:12,01,07,1, 11.9,1,1, 7.008, 10533.178, 203.296, 52582.062 20/06/02,21:53:12,02,07,1, 11.9,1,1, 7.008, 10533.212, 203.328, 52582.083 20/06/02,21:53:12,03,07,1, 11.9,1,1, 7.008, 10533.193, 203.317, 52582.130 20/06/02,21:53:12,04,07,1, 11.9,1,1, 7.008, 10533.192, 203.308, 52582.108 20/06/02,21:53:12,05,07,1, 11.9,1,1, 7.008, 10533.193, 203.325, 52582.107 20/06/02,21:53:12,06,07,1, 11.9,1,1, 7.008, 10533.194, 203.345, 52582.132 20/06/02,21:53:12,07,07,1, 11.9,1,1, 7.008, 10533.198, 203.312, 52582.083 20/06/02,21:53:12,08,07,1, 11.9,1,1, 7.008, 10533.182, 203.314, 52582.065 20/06/02,21:53:12,09,07,1, 11.9,1,1, 7.008, 10533.200, 203.335, 52582.094 20/06/02,21:53:12,10,07,1, 11.9,1,1, 7.008, 10533.185, 203.334, 52582.082 20/06/02,21:53:12,11,07,1, 11.9,1,1, 7.008, 10533.205, 203.339, 52582.076 20/06/02,21:53:12,12,07,1, 11.9,1,1, 7.008, 10533.200, 203.333, 52582.105 20/06/02,21:53:12,13,07,1, 11.9,1,1, 7.008, 10533.192, 203.345, 52582.073 20/06/02,21:53:12,14,07,1, 11.9,1,1, 7.008, 10533.207, 203.346, 52582.068 20/06/02,21:53:12,15,07,1, 11.9,1,1, 7.008, 10533.201, 203.328, 52582.076 20/06/02,21:53:12,16,07,1, 11.9,1,1, 7.008, 10533.230, 203.351, 52582.098 20/06/02,21:53:12,17,07,1, 11.9,1,1, 7.008, 10533.186, 203.343, 52582.125 20/06/02,21:53:12,18,07,1, 11.9,1,1, 7.008, 10533.175, 203.356, 52582.100 20/06/02,21:53:12,19,07,1, 11.9,1,1, 7.008, 10533.220, 203.350, 52582.103 20/06/02,21:53:13,00,07,1, 12.0,1,1, 7.008, 10533.177, 203.385, 52582.143 20/06/02,21:53:13,01,07,1, 12.0,1,1, 7.008, 10533.201, 203.329, 52582.087 20/06/02,21:53:13,02,07,1, 12.0,1,1, 7.008, 10533.179, 203.348, 52582.089 20/06/02,21:53:13,03,07,1, 12.0,1,1, 7.008, 10533.194, 203.351, 52582.091 20/06/02,21:53:13,04,07,1, 12.0,1,1, 7.008, 10533.187, 203.319, 52582.131 20/06/02,21:53:13,05,07,1, 12.0,1,1, 7.008, 10533.230, 203.362, 52582.085 20/06/02,21:53:13,06,07,1, 12.0,1,1, 7.008, 10533.205, 203.360, 52582.065 20/06/02,21:53:13,07,07,1, 12.0,1,1, 7.008, 10533.208, 203.350, 52582.101 20/06/02,21:53:13,08,07,1, 12.0,1,1, 7.008, 10533.215, 203.352, 52582.158 20/06/02,21:53:13,09,07,1, 12.0,1,1, 7.008, 10533.210, 203.352, 52582.108 20/06/02,21:53:13,10,07,1, 12.0,1,1, 7.008, 10533.199, 203.367, 52582.129 20/06/02,21:53:13,11,07,1, 12.0,1,1, 7.008, 10533.217, 203.367, 52582.133 20/06/02,21:53:13,12,07,1, 12.0,1,1, 7.008, 10533.217, 203.371, 52582.150 20/06/02,21:53:13,13,07,1, 12.0,1,1, 7.008, 10533.204, 203.357, 52582.119 20/06/02,21:53:13,14,07,1, 12.0,1,1, 7.008, 10533.192, 203.383, 52582.131 20/06/02,21:53:13,15,07,1, 12.0,1,1, 7.008, 10533.227, 203.403, 52582.160 20/06/02,21:53:13,16,07,1, 12.0,1,1, 7.008, 10533.229, 203.396, 52582.120 20/06/02,21:53:13,17,07,1, 12.0,1,1, 7.008, 10533.246, 203.388, 52582.138 20/06/02,21:53:13,18,07,1, 12.0,1,1, 7.008, 10533.229, 203.379, 52582.224 20/06/02,21:53:13,19,07,1, 12.0,1,1, 7.008, 10533.185, 203.385, 52582.143 20/06/02,21:53:14,00,07,1, 11.9,1,1, 7.008, 10533.210, 203.388, 52582.183 20/06/02,21:53:14,01,07,1, 11.9,1,1, 7.008, 10533.211, 203.395, 52582.199 20/06/02,21:53:14,02,07,1, 11.9,1,1, 7.008, 10533.235, 203.402, 52582.159 20/06/02,21:53:14,03,07,1, 11.9,1,1, 7.008, 10533.222, 203.381, 52582.155 20/06/02,21:53:14,04,07,1, 11.9,1,1, 7.008, 10533.214, 203.392, 52582.126 20/06/02,21:53:14,05,07,1, 11.9,1,1, 7.008, 10533.242, 203.399, 52582.167 20/06/02,21:53:14,06,07,1, 11.9,1,1, 7.008, 10533.224, 203.392, 52582.196 20/06/02,21:53:14,07,07,1, 11.9,1,1, 7.008, 10533.236, 203.416, 52582.164 20/06/02,21:53:14,08,07,1, 11.9,1,1, 7.008, 10533.242, 203.399, 52582.131 20/06/02,21:53:14,09,07,1, 11.9,1,1, 7.008, 10533.208, 203.377, 52582.023 20/06/02,21:53:14,10,07,1, 11.9,1,1, 7.008, 10533.234, 203.387, 52582.213 20/06/02,21:53:14,11,07,1, 11.9,1,1, 7.008, 10533.250, 203.387, 52582.142 20/06/02,21:53:14,12,07,1, 11.9,1,1, 7.008, 10533.259, 203.399, 52582.194 20/06/02,21:53:14,13,07,1, 11.9,1,1, 7.008, 10533.271, 203.401, 52582.210 20/06/02,21:53:14,14,07,1, 11.9,1,1, 7.008, 10533.233, 203.399, 52582.198 20/06/02,21:53:14,15,07,1, 11.9,1,1, 7.008, 10533.249, 203.394, 52582.153 20/06/02,21:53:14,16,07,1, 11.9,1,1, 7.008, 10533.240, 203.398, 52582.175 20/06/02,21:53:14,17,07,1, 11.9,1,1, 7.008, 10533.230, 203.406, 52582.209 20/06/02,21:53:14,18,07,1, 11.9,1,1, 7.008, 10533.226, 203.391, 52582.153 20/06/02,21:53:14,19,07,1, 11.9,1,1, 7.008, 10533.218, 203.388, 52582.183 20/06/02,21:53:15,00,07,1, 11.9,1,1, 7.009, 10533.243, 203.399, 52582.203 20/06/02,21:53:15,01,07,1, 11.9,1,1, 7.009, 10533.225, 203.387, 52582.165 20/06/02,21:53:15,02,07,1, 11.9,1,1, 7.009, 10533.223, 203.397, 52582.191 20/06/02,21:53:15,03,07,1, 11.9,1,1, 7.009, 10533.220, 203.385, 52582.169 20/06/02,21:53:15,04,07,1, 11.9,1,1, 7.009, 10533.226, 203.392, 52582.188 20/06/02,21:53:15,05,07,1, 11.9,1,1, 7.009, 10533.224, 203.406, 52582.185 20/06/02,21:53:15,06,07,1, 11.9,1,1, 7.009, 10533.245, 203.388, 52582.192 20/06/02,21:53:15,07,07,1, 11.9,1,1, 7.009, 10533.238, 203.389, 52582.157 20/06/02,21:53:15,08,07,1, 11.9,1,1, 7.009, 10533.222, 203.386, 52582.160 20/06/02,21:53:15,09,07,1, 11.9,1,1, 7.009, 10533.214, 203.381, 52582.174 20/06/02,21:53:15,10,07,1, 11.9,1,1, 7.009, 10533.222, 203.404, 52582.183 20/06/02,21:53:15,11,07,1, 11.9,1,1, 7.009, 10533.215, 203.378, 52582.163 20/06/02,21:53:15,12,07,1, 11.9,1,1, 7.009, 10533.220, 203.372, 52582.162 20/06/02,21:53:15,13,07,1, 11.9,1,1, 7.009, 10533.226, 203.420, 52582.180 20/06/02,21:53:15,14,07,1, 11.9,1,1, 7.009, 10533.233, 203.388, 52582.199 20/06/02,21:53:15,15,07,1, 11.9,1,1, 7.009, 10533.208, 203.370, 52582.153 20/06/02,21:53:15,16,07,1, 11.9,1,1, 7.009, 10533.243, 203.405, 52582.202 20/06/02,21:53:15,17,07,1, 11.9,1,1, 7.009, 10533.240, 203.412, 52582.241 20/06/02,21:53:15,18,07,1, 11.9,1,1, 7.009, 10533.231, 203.399, 52582.240 20/06/02,21:53:15,19,07,1, 11.9,1,1, 7.009, 10533.244, 203.399, 52582.203 20/06/02,21:53:16,00,07,1, 11.8,1,1, 7.009, 10533.260, 203.455, 52582.254 20/06/02,21:53:16,01,07,1, 11.8,1,1, 7.009, 10533.239, 203.414, 52582.216 20/06/02,21:53:16,02,07,1, 11.8,1,1, 7.009, 10533.239, 203.401, 52582.197 20/06/02,21:53:16,03,07,1, 11.8,1,1, 7.009, 10533.232, 203.415, 52582.195 20/06/02,21:53:16,04,07,1, 11.8,1,1, 7.009, 10533.218, 203.422, 52582.219 20/06/02,21:53:16,05,07,1, 11.8,1,1, 7.009, 10533.238, 203.446, 52582.195 20/06/02,21:53:16,06,07,1, 11.8,1,1, 7.009, 10533.238, 203.429, 52582.220 20/06/02,21:53:16,07,07,1, 11.8,1,1, 7.009, 10533.235, 203.456, 52582.203 20/06/02,21:53:16,08,07,1, 11.8,1,1, 7.009, 10533.217, 203.419, 52582.223 20/06/02,21:53:16,09,07,1, 11.8,1,1, 7.009, 10533.215, 203.410, 52582.203 20/06/02,21:53:16,10,07,1, 11.8,1,1, 7.009, 10533.238, 203.423, 52582.166 20/06/02,21:53:16,11,07,1, 11.8,1,1, 7.009, 10533.231, 203.417, 52582.186 20/06/02,21:53:16,12,07,1, 11.8,1,1, 7.009, 10533.238, 203.422, 52582.239 20/06/02,21:53:16,13,07,1, 11.8,1,1, 7.009, 10533.226, 203.411, 52582.209 20/06/02,21:53:16,14,07,1, 11.8,1,1, 7.009, 10533.225, 203.446, 52582.224 20/06/02,21:53:16,15,07,1, 11.8,1,1, 7.009, 10533.254, 203.452, 52582.244 20/06/02,21:53:16,16,07,1, 11.8,1,1, 7.009, 10533.234, 203.446, 52582.247 20/06/02,21:53:16,17,07,1, 11.8,1,1, 7.009, 10533.265, 203.429, 52582.220 20/06/02,21:53:16,18,07,1, 11.8,1,1, 7.009, 10533.248, 203.434, 52582.248 20/06/02,21:53:16,19,07,1, 11.8,1,1, 7.009, 10533.263, 203.455, 52582.254 20/06/02,21:53:17,00,07,1, 11.9,1,1, 7.009, 10533.252, 203.457, 52582.279 20/06/02,21:53:17,01,07,1, 11.9,1,1, 7.009, 10533.271, 203.434, 52582.205 20/06/02,21:53:17,02,07,1, 11.9,1,1, 7.009, 10533.251, 203.435, 52582.217 20/06/02,21:53:17,03,07,1, 11.9,1,1, 7.009, 10533.252, 203.456, 52582.222 20/06/02,21:53:17,04,07,1, 11.9,1,1, 7.009, 10533.258, 203.464, 52582.204 20/06/02,21:53:17,05,07,1, 11.9,1,1, 7.009, 10533.262, 203.447, 52582.237 20/06/02,21:53:17,06,07,1, 11.9,1,1, 7.009, 10533.237, 203.445, 52582.232 20/06/02,21:53:17,07,07,1, 11.9,1,1, 7.009, 10533.282, 203.445, 52582.246 20/06/02,21:53:17,08,07,1, 11.9,1,1, 7.009, 10533.273, 203.427, 52582.257 20/06/02,21:53:17,09,07,1, 11.9,1,1, 7.009, 10533.248, 203.425, 52582.231 20/06/02,21:53:17,10,07,1, 11.9,1,1, 7.009, 10533.271, 203.462, 52582.231 20/06/02,21:53:17,11,07,1, 11.9,1,1, 7.009, 10533.253, 203.442, 52582.189 20/06/02,21:53:17,12,07,1, 11.9,1,1, 7.009, 10533.242, 203.466, 52582.261 20/06/02,21:53:17,13,07,1, 11.9,1,1, 7.009, 10533.244, 203.457, 52582.244 20/06/02,21:53:17,14,07,1, 11.9,1,1, 7.009, 10533.242, 203.446, 52582.257 20/06/02,21:53:17,15,07,1, 11.9,1,1, 7.009, 10533.251, 203.451, 52582.246 20/06/02,21:53:17,16,07,1, 11.9,1,1, 7.009, 10533.262, 203.451, 52582.241 20/06/02,21:53:17,17,07,1, 11.9,1,1, 7.009, 10533.228, 203.442, 52582.300 20/06/02,21:53:17,18,07,1, 11.9,1,1, 7.009, 10533.234, 203.465, 52582.282 20/06/02,21:53:17,19,07,1, 11.9,1,1, 7.009, 10533.259, 203.457, 52582.279 20/06/02,21:53:18,00,07,1, 11.9,1,1, 7.013, 10533.227, 203.492, 52582.305 20/06/02,21:53:18,01,07,1, 11.9,1,1, 7.013, 10533.261, 203.479, 52582.228 20/06/02,21:53:18,02,07,1, 11.9,1,1, 7.013, 10533.244, 203.450, 52582.202 20/06/02,21:53:18,03,07,1, 11.9,1,1, 7.013, 10533.248, 203.488, 52582.274 20/06/02,21:53:18,04,07,1, 11.9,1,1, 7.013, 10533.250, 203.467, 52582.225 20/06/02,21:53:18,05,07,1, 11.9,1,1, 7.013, 10533.251, 203.469, 52582.254 20/06/02,21:53:18,06,07,1, 11.9,1,1, 7.013, 10533.226, 203.489, 52582.257 20/06/02,21:53:18,07,07,1, 11.9,1,1, 7.013, 10533.260, 203.491, 52582.255 20/06/02,21:53:18,08,07,1, 11.9,1,1, 7.013, 10533.255, 203.480, 52582.307 20/06/02,21:53:18,09,07,1, 11.9,1,1, 7.013, 10533.235, 203.467, 52582.265 20/06/02,21:53:18,10,07,1, 11.9,1,1, 7.013, 10533.239, 203.500, 52582.294 20/06/02,21:53:18,11,07,1, 11.9,1,1, 7.013, 10533.241, 203.482, 52582.309 20/06/02,21:53:18,12,07,1, 11.9,1,1, 7.013, 10533.259, 203.513, 52582.278 20/06/02,21:53:18,13,07,1, 11.9,1,1, 7.013, 10533.247, 203.504, 52582.287 20/06/02,21:53:18,14,07,1, 11.9,1,1, 7.013, 10533.251, 203.500, 52582.280 20/06/02,21:53:18,15,07,1, 11.9,1,1, 7.013, 10533.251, 203.506, 52582.273 20/06/02,21:53:18,16,07,1, 11.9,1,1, 7.013, 10533.251, 203.503, 52582.293 20/06/02,21:53:18,17,07,1, 11.9,1,1, 7.013, 10533.273, 203.480, 52582.264 20/06/02,21:53:18,18,07,1, 11.9,1,1, 7.013, 10533.236, 203.518, 52582.323 20/06/02,21:53:18,19,07,1, 11.9,1,1, 7.013, 10533.234, 203.492, 52582.305 20/06/02,21:53:19,00,07,1, 11.9,1,1, 7.008, 10533.210, 203.506, 52582.316 20/06/02,21:53:19,01,07,1, 11.9,1,1, 7.008, 10533.250, 203.506, 52582.307 20/06/02,21:53:19,02,07,1, 11.9,1,1, 7.008, 10533.249, 203.496, 52582.327 20/06/02,21:53:19,03,07,1, 11.9,1,1, 7.008, 10533.235, 203.518, 52582.307 20/06/02,21:53:19,04,07,1, 11.9,1,1, 7.008, 10533.245, 203.521, 52582.253 20/06/02,21:53:19,05,07,1, 11.9,1,1, 7.008, 10533.237, 203.513, 52582.325 20/06/02,21:53:19,06,07,1, 11.9,1,1, 7.008, 10533.248, 203.538, 52582.321 20/06/02,21:53:19,07,07,1, 11.9,1,1, 7.008, 10533.205, 203.578, 52582.523 20/06/02,21:53:19,08,07,1, 11.9,1,1, 7.008, 10533.212, 203.527, 52582.380 20/06/02,21:53:19,09,07,1, 11.9,1,1, 7.008, 10533.237, 203.531, 52582.361 20/06/02,21:53:19,10,07,1, 11.9,1,1, 7.008, 10533.248, 203.517, 52582.312 20/06/02,21:53:19,11,07,1, 11.9,1,1, 7.008, 10533.240, 203.522, 52582.285 20/06/02,21:53:19,12,07,1, 11.9,1,1, 7.008, 10533.241, 203.511, 52582.262 20/06/02,21:53:19,13,07,1, 11.9,1,1, 7.008, 10533.238, 203.510, 52582.283 20/06/02,21:53:19,14,07,1, 11.9,1,1, 7.008, 10533.238, 203.520, 52582.304 20/06/02,21:53:19,15,07,1, 11.9,1,1, 7.008, 10533.238, 203.545, 52582.289 20/06/02,21:53:19,16,07,1, 11.9,1,1, 7.008, 10533.256, 203.525, 52582.253 20/06/02,21:53:19,17,07,1, 11.9,1,1, 7.008, 10533.248, 203.521, 52582.164 20/06/02,21:53:19,18,07,1, 11.9,1,1, 7.008, 10533.192, 203.509, 52582.338 20/06/02,21:53:19,19,07,1, 11.9,1,1, 7.008, 10533.217, 203.506, 52582.316 20/06/02,21:53:20,00,07,1, 11.9,1,1, 7.007, 10533.252, 203.518, 52582.310 20/06/02,21:53:20,01,07,1, 11.9,1,1, 7.007, 10533.208, 203.503, 52582.327 20/06/02,21:53:20,02,07,1, 11.9,1,1, 7.007, 10533.257, 203.520, 52582.306 20/06/02,21:53:20,03,07,1, 11.9,1,1, 7.007, 10533.207, 203.527, 52582.303 20/06/02,21:53:20,04,07,1, 11.9,1,1, 7.007, 10533.229, 203.535, 52582.305 20/06/02,21:53:20,05,07,1, 11.9,1,1, 7.007, 10533.258, 203.555, 52582.326 20/06/02,21:53:20,06,07,1, 11.9,1,1, 7.007, 10533.237, 203.519, 52582.291 20/06/02,21:53:20,07,07,1, 11.9,1,1, 7.007, 10533.241, 203.539, 52582.316 20/06/02,21:53:20,08,07,1, 11.9,1,1, 7.007, 10533.237, 203.538, 52582.349 20/06/02,21:53:20,09,07,1, 11.9,1,1, 7.007, 10533.236, 203.561, 52582.315 20/06/02,21:53:20,10,07,1, 11.9,1,1, 7.007, 10533.228, 203.545, 52582.233 20/06/02,21:53:20,11,07,1, 11.9,1,1, 7.007, 10533.261, 203.519, 52582.328 20/06/02,21:53:20,12,07,1, 11.9,1,1, 7.007, 10533.284, 203.553, 52582.304 20/06/02,21:53:20,13,07,1, 11.9,1,1, 7.007, 10533.271, 203.544, 52582.282 20/06/02,21:53:20,14,07,1, 11.9,1,1, 7.007, 10533.248, 203.541, 52582.341 20/06/02,21:53:20,15,07,1, 11.9,1,1, 7.007, 10533.225, 203.535, 52582.318 20/06/02,21:53:20,16,07,1, 11.9,1,1, 7.007, 10533.243, 203.536, 52582.326 20/06/02,21:53:20,17,07,1, 11.9,1,1, 7.007, 10533.258, 203.537, 52582.372 20/06/02,21:53:20,18,07,1, 11.9,1,1, 7.007, 10533.228, 203.536, 52582.327 20/06/02,21:53:20,19,07,1, 11.9,1,1, 7.007, 10533.257, 203.518, 52582.310 20/06/02,21:53:21,00,07,1, 11.8,1,1, 7.012, 10533.268, 203.595, 52582.305 20/06/02,21:53:21,01,07,1, 11.8,1,1, 7.012, 10533.231, 203.531, 52582.351 20/06/02,21:53:21,02,07,1, 11.8,1,1, 7.012, 10533.250, 203.565, 52582.330 20/06/02,21:53:21,03,07,1, 11.8,1,1, 7.012, 10533.231, 203.544, 52582.348 20/06/02,21:53:21,04,07,1, 11.8,1,1, 7.012, 10533.232, 203.557, 52582.330 20/06/02,21:53:21,05,07,1, 11.8,1,1, 7.012, 10533.244, 203.563, 52582.319 20/06/02,21:53:21,06,07,1, 11.8,1,1, 7.012, 10533.242, 203.570, 52582.360 20/06/02,21:53:21,07,07,1, 11.8,1,1, 7.012, 10533.253, 203.575, 52582.374 20/06/02,21:53:21,08,07,1, 11.8,1,1, 7.012, 10533.245, 203.555, 52582.366 20/06/02,21:53:21,09,07,1, 11.8,1,1, 7.012, 10533.252, 203.579, 52582.356 20/06/02,21:53:21,10,07,1, 11.8,1,1, 7.012, 10533.250, 203.553, 52582.342 20/06/02,21:53:21,11,07,1, 11.8,1,1, 7.012, 10533.249, 203.537, 52582.310 20/06/02,21:53:21,12,07,1, 11.8,1,1, 7.012, 10533.238, 203.575, 52582.317 20/06/02,21:53:21,13,07,1, 11.8,1,1, 7.012, 10533.254, 203.548, 52582.311 20/06/02,21:53:21,14,07,1, 11.8,1,1, 7.012, 10533.255, 203.579, 52582.351 20/06/02,21:53:21,15,07,1, 11.8,1,1, 7.012, 10533.249, 203.592, 52582.384 20/06/02,21:53:21,16,07,1, 11.8,1,1, 7.012, 10533.249, 203.587, 52582.341 20/06/02,21:53:21,17,07,1, 11.8,1,1, 7.012, 10533.271, 203.571, 52582.184 20/06/02,21:53:21,18,07,1, 11.8,1,1, 7.012, 10533.286, 203.589, 52582.355 20/06/02,21:53:21,19,07,1, 11.8,1,1, 7.012, 10533.273, 203.595, 52582.305 20/06/02,21:53:22,00,07,1, 11.8,1,1, 7.010, 10533.243, 203.615, 52582.438 20/06/02,21:53:22,01,07,1, 11.8,1,1, 7.010, 10533.233, 203.602, 52582.384 20/06/02,21:53:22,02,07,1, 11.8,1,1, 7.010, 10533.244, 203.592, 52582.381 20/06/02,21:53:22,03,07,1, 11.8,1,1, 7.010, 10533.257, 203.605, 52582.419 20/06/02,21:53:22,04,07,1, 11.8,1,1, 7.010, 10533.256, 203.618, 52582.418 20/06/02,21:53:22,05,07,1, 11.8,1,1, 7.010, 10533.249, 203.609, 52582.394 20/06/02,21:53:22,06,07,1, 11.8,1,1, 7.010, 10533.260, 203.615, 52582.451 20/06/02,21:53:22,07,07,1, 11.8,1,1, 7.010, 10533.226, 203.582, 52582.383 20/06/02,21:53:22,08,07,1, 11.8,1,1, 7.010, 10533.246, 203.593, 52582.453 20/06/02,21:53:22,09,07,1, 11.8,1,1, 7.010, 10533.248, 203.611, 52582.435 20/06/02,21:53:22,10,07,1, 11.8,1,1, 7.010, 10533.254, 203.628, 52582.407 20/06/02,21:53:22,11,07,1, 11.8,1,1, 7.010, 10533.263, 203.614, 52582.408 20/06/02,21:53:22,12,07,1, 11.8,1,1, 7.010, 10533.254, 203.592, 52582.402 20/06/02,21:53:22,13,07,1, 11.8,1,1, 7.010, 10533.236, 203.618, 52582.432 20/06/02,21:53:22,14,07,1, 11.8,1,1, 7.010, 10533.240, 203.630, 52582.436 20/06/02,21:53:22,15,07,1, 11.8,1,1, 7.010, 10533.253, 203.616, 52582.417 20/06/02,21:53:22,16,07,1, 11.8,1,1, 7.010, 10533.244, 203.628, 52582.428 20/06/02,21:53:22,17,07,1, 11.8,1,1, 7.010, 10533.225, 203.608, 52582.410 20/06/02,21:53:22,18,07,1, 11.8,1,1, 7.010, 10533.233, 203.626, 52582.429 20/06/02,21:53:22,19,07,1, 11.8,1,1, 7.010, 10533.246, 203.615, 52582.438 20/06/02,21:53:23,00,07,1, 11.9,1,1, 7.007, 10533.252, 203.653, 52582.421 20/06/02,21:53:23,01,07,1, 11.9,1,1, 7.007, 10533.234, 203.585, 52582.400 20/06/02,21:53:23,02,07,1, 11.9,1,1, 7.007, 10533.242, 203.611, 52582.409 20/06/02,21:53:23,03,07,1, 11.9,1,1, 7.007, 10533.250, 203.642, 52582.438 20/06/02,21:53:23,04,07,1, 11.9,1,1, 7.007, 10533.264, 203.615, 52582.446 20/06/02,21:53:23,05,07,1, 11.9,1,1, 7.007, 10533.261, 203.625, 52582.448 20/06/02,21:53:23,06,07,1, 11.9,1,1, 7.007, 10533.249, 203.617, 52582.432 20/06/02,21:53:23,07,07,1, 11.9,1,1, 7.007, 10533.285, 203.606, 52582.412 20/06/02,21:53:23,08,07,1, 11.9,1,1, 7.007, 10533.264, 203.634, 52582.475 20/06/02,21:53:23,09,07,1, 11.9,1,1, 7.007, 10533.230, 203.615, 52582.397 20/06/02,21:53:23,10,07,1, 11.9,1,1, 7.007, 10533.257, 203.631, 52582.436 20/06/02,21:53:23,11,07,1, 11.9,1,1, 7.007, 10533.260, 203.612, 52582.475 20/06/02,21:53:23,12,07,1, 11.9,1,1, 7.007, 10533.268, 203.627, 52582.416 20/06/02,21:53:23,13,07,1, 11.9,1,1, 7.007, 10533.265, 203.637, 52582.446 20/06/02,21:53:23,14,07,1, 11.9,1,1, 7.007, 10533.258, 203.648, 52582.445 20/06/02,21:53:23,15,07,1, 11.9,1,1, 7.007, 10533.253, 203.641, 52582.412 20/06/02,21:53:23,16,07,1, 11.9,1,1, 7.007, 10533.254, 203.649, 52582.439 20/06/02,21:53:23,17,07,1, 11.9,1,1, 7.007, 10533.254, 203.664, 52582.417 20/06/02,21:53:23,18,07,1, 11.9,1,1, 7.007, 10533.240, 203.680, 52582.440 20/06/02,21:53:23,19,07,1, 11.9,1,1, 7.007, 10533.253, 203.653, 52582.421 20/06/02,21:53:24,00,07,1, 11.9,1,1, 7.010, 10533.260, 203.691, 52582.466 20/06/02,21:53:24,01,07,1, 11.9,1,1, 7.010, 10533.267, 203.632, 52582.409 20/06/02,21:53:24,02,07,1, 11.9,1,1, 7.010, 10533.244, 203.638, 52582.412 20/06/02,21:53:24,03,07,1, 11.9,1,1, 7.010, 10533.260, 203.656, 52582.438 20/06/02,21:53:24,04,07,1, 11.9,1,1, 7.010, 10533.249, 203.659, 52582.471 20/06/02,21:53:24,05,07,1, 11.9,1,1, 7.010, 10533.249, 203.626, 52582.444 20/06/02,21:53:24,06,07,1, 11.9,1,1, 7.010, 10533.278, 203.662, 52582.512 20/06/02,21:53:24,07,07,1, 11.9,1,1, 7.010, 10533.238, 203.655, 52582.484 20/06/02,21:53:24,08,07,1, 11.9,1,1, 7.010, 10533.261, 203.680, 52582.448 20/06/02,21:53:24,09,07,1, 11.9,1,1, 7.010, 10533.246, 203.646, 52582.424 20/06/02,21:53:24,10,07,1, 11.9,1,1, 7.010, 10533.261, 203.662, 52582.457 20/06/02,21:53:24,11,07,1, 11.9,1,1, 7.010, 10533.244, 203.672, 52582.490 20/06/02,21:53:24,12,07,1, 11.9,1,1, 7.010, 10533.257, 203.655, 52582.492 20/06/02,21:53:24,13,07,1, 11.9,1,1, 7.010, 10533.248, 203.687, 52582.451 20/06/02,21:53:24,14,07,1, 11.9,1,1, 7.010, 10533.266, 203.706, 52582.449 20/06/02,21:53:24,15,07,1, 11.9,1,1, 7.010, 10533.283, 203.673, 52582.428 20/06/02,21:53:24,16,07,1, 11.9,1,1, 7.010, 10533.280, 203.707, 52582.463 20/06/02,21:53:24,17,07,1, 11.9,1,1, 7.010, 10533.257, 203.692, 52582.467 20/06/02,21:53:24,18,07,1, 11.9,1,1, 7.010, 10533.255, 203.674, 52582.459 20/06/02,21:53:24,19,07,1, 11.9,1,1, 7.010, 10533.266, 203.691, 52582.466 20/06/02,21:53:25,00,07,1, 11.9,1,1, 7.007, 10533.235, 203.721, 52582.500 20/06/02,21:53:25,01,07,1, 11.9,1,1, 7.007, 10533.251, 203.697, 52582.451 20/06/02,21:53:25,02,07,1, 11.9,1,1, 7.007, 10533.247, 203.706, 52582.440 20/06/02,21:53:25,03,07,1, 11.9,1,1, 7.007, 10533.251, 203.713, 52582.462 20/06/02,21:53:25,04,07,1, 11.9,1,1, 7.007, 10533.257, 203.718, 52582.473 20/06/02,21:53:25,05,07,1, 11.9,1,1, 7.007, 10533.253, 203.708, 52582.492 20/06/02,21:53:25,06,07,1, 11.9,1,1, 7.007, 10533.254, 203.693, 52582.475 20/06/02,21:53:25,07,07,1, 11.9,1,1, 7.007, 10533.267, 203.728, 52582.488 20/06/02,21:53:25,08,07,1, 11.9,1,1, 7.007, 10533.234, 203.713, 52582.471 20/06/02,21:53:25,09,07,1, 11.9,1,1, 7.007, 10533.256, 203.725, 52582.512 20/06/02,21:53:25,10,07,1, 11.9,1,1, 7.007, 10533.243, 203.701, 52582.491 20/06/02,21:53:25,11,07,1, 11.9,1,1, 7.007, 10533.256, 203.731, 52582.513 20/06/02,21:53:25,12,07,1, 11.9,1,1, 7.007, 10533.233, 203.723, 52582.500 20/06/02,21:53:25,13,07,1, 11.9,1,1, 7.007, 10533.278, 203.731, 52582.479 20/06/02,21:53:25,14,07,1, 11.9,1,1, 7.007, 10533.252, 203.725, 52582.492 20/06/02,21:53:25,15,07,1, 11.9,1,1, 7.007, 10533.246, 203.714, 52582.494 20/06/02,21:53:25,16,07,1, 11.9,1,1, 7.007, 10533.266, 203.712, 52582.469 20/06/02,21:53:25,17,07,1, 11.9,1,1, 7.007, 10533.259, 203.722, 52582.485 20/06/02,21:53:25,18,07,1, 11.9,1,1, 7.007, 10533.255, 203.735, 52582.513 20/06/02,21:53:25,19,07,1, 11.9,1,1, 7.007, 10533.241, 203.721, 52582.500 20/06/02,21:53:26,00,07,1, 11.8,1,1, 7.006, 10533.252, 203.764, 52582.543 20/06/02,21:53:26,01,07,1, 11.8,1,1, 7.006, 10533.254, 203.730, 52582.546 20/06/02,21:53:26,02,07,1, 11.8,1,1, 7.006, 10533.268, 203.747, 52582.538 20/06/02,21:53:26,03,07,1, 11.8,1,1, 7.006, 10533.250, 203.753, 52582.508 20/06/02,21:53:26,04,07,1, 11.8,1,1, 7.006, 10533.277, 203.756, 52582.562 20/06/02,21:53:26,05,07,1, 11.8,1,1, 7.006, 10533.241, 203.727, 52582.520 20/06/02,21:53:26,06,07,1, 11.8,1,1, 7.006, 10533.248, 203.746, 52582.527 20/06/02,21:53:26,07,07,1, 11.8,1,1, 7.006, 10533.233, 203.758, 52582.523 20/06/02,21:53:26,08,07,1, 11.8,1,1, 7.006, 10533.278, 203.779, 52582.560 20/06/02,21:53:26,09,07,1, 11.8,1,1, 7.006, 10533.265, 203.773, 52582.542 20/06/02,21:53:26,10,07,1, 11.8,1,1, 7.006, 10533.256, 203.773, 52582.525 20/06/02,21:53:26,11,07,1, 11.8,1,1, 7.006, 10533.268, 203.769, 52582.560 20/06/02,21:53:26,12,07,1, 11.8,1,1, 7.006, 10533.253, 203.764, 52582.528 20/06/02,21:53:26,13,07,1, 11.8,1,1, 7.006, 10533.265, 203.783, 52582.613 20/06/02,21:53:26,14,07,1, 11.8,1,1, 7.006, 10533.276, 203.757, 52582.586 20/06/02,21:53:26,15,07,1, 11.8,1,1, 7.006, 10533.282, 203.795, 52582.595 20/06/02,21:53:26,16,07,1, 11.8,1,1, 7.006, 10533.277, 203.789, 52582.617 20/06/02,21:53:26,17,07,1, 11.8,1,1, 7.006, 10533.263, 203.744, 52582.555 20/06/02,21:53:26,18,07,1, 11.8,1,1, 7.006, 10533.257, 203.749, 52582.542 20/06/02,21:53:26,19,07,1, 11.8,1,1, 7.006, 10533.256, 203.764, 52582.543 20/06/02,21:53:27,00,07,1, 11.9,1,1, 7.006, 10533.235, 203.808, 52582.590 20/06/02,21:53:27,01,07,1, 11.9,1,1, 7.006, 10533.288, 203.780, 52582.561 20/06/02,21:53:27,02,07,1, 11.9,1,1, 7.006, 10533.249, 203.776, 52582.524 20/06/02,21:53:27,03,07,1, 11.9,1,1, 7.006, 10533.264, 203.789, 52582.535 20/06/02,21:53:27,04,07,1, 11.9,1,1, 7.006, 10533.256, 203.764, 52582.573 20/06/02,21:53:27,05,07,1, 11.9,1,1, 7.006, 10533.257, 203.779, 52582.550 20/06/02,21:53:27,06,07,1, 11.9,1,1, 7.006, 10533.257, 203.763, 52582.561 20/06/02,21:53:27,07,07,1, 11.9,1,1, 7.006, 10533.260, 203.776, 52582.525 20/06/02,21:53:27,08,07,1, 11.9,1,1, 7.006, 10533.268, 203.776, 52582.547 20/06/02,21:53:27,09,07,1, 11.9,1,1, 7.006, 10533.275, 203.800, 52582.562 20/06/02,21:53:27,10,07,1, 11.9,1,1, 7.006, 10533.284, 203.793, 52582.530 20/06/02,21:53:27,11,07,1, 11.9,1,1, 7.006, 10533.257, 203.792, 52582.524 20/06/02,21:53:27,12,07,1, 11.9,1,1, 7.006, 10533.261, 203.806, 52582.549 20/06/02,21:53:27,13,07,1, 11.9,1,1, 7.006, 10533.261, 203.786, 52582.570 20/06/02,21:53:27,14,07,1, 11.9,1,1, 7.006, 10533.281, 203.805, 52582.578 20/06/02,21:53:27,15,07,1, 11.9,1,1, 7.006, 10533.267, 203.799, 52582.551 20/06/02,21:53:27,16,07,1, 11.9,1,1, 7.006, 10533.256, 203.812, 52582.559 20/06/02,21:53:27,17,07,1, 11.9,1,1, 7.006, 10533.256, 203.820, 52582.603 20/06/02,21:53:27,18,07,1, 11.9,1,1, 7.006, 10533.258, 203.799, 52582.566 20/06/02,21:53:27,19,07,1, 11.9,1,1, 7.006, 10533.238, 203.808, 52582.590 20/06/02,21:53:28,00,07,1, 11.9,1,1, 7.008, 10533.260, 203.841, 52582.597 20/06/02,21:53:28,01,07,1, 11.9,1,1, 7.008, 10533.245, 203.812, 52582.578 20/06/02,21:53:28,02,07,1, 11.9,1,1, 7.008, 10533.310, 203.802, 52582.430 20/06/02,21:53:28,03,07,1, 11.9,1,1, 7.008, 10533.232, 203.818, 52582.628 20/06/02,21:53:28,04,07,1, 11.9,1,1, 7.008, 10533.241, 203.823, 52582.591 20/06/02,21:53:28,05,07,1, 11.9,1,1, 7.008, 10533.261, 203.823, 52582.588 20/06/02,21:53:28,06,07,1, 11.9,1,1, 7.008, 10533.256, 203.825, 52582.587 20/06/02,21:53:28,07,07,1, 11.9,1,1, 7.008, 10533.263, 203.825, 52582.418 20/06/02,21:53:28,08,07,1, 11.9,1,1, 7.008, 10533.273, 203.838, 52582.607 20/06/02,21:53:28,09,07,1, 11.9,1,1, 7.008, 10533.281, 203.803, 52582.572 20/06/02,21:53:28,10,07,1, 11.9,1,1, 7.008, 10533.273, 203.812, 52582.579 20/06/02,21:53:28,11,07,1, 11.9,1,1, 7.008, 10533.276, 203.825, 52582.562 20/06/02,21:53:28,12,07,1, 11.9,1,1, 7.008, 10533.295, 203.832, 52582.604 20/06/02,21:53:28,13,07,1, 11.9,1,1, 7.008, 10533.294, 203.867, 52582.592 20/06/02,21:53:28,14,07,1, 11.9,1,1, 7.008, 10533.296, 203.844, 52582.611 20/06/02,21:53:28,15,07,1, 11.9,1,1, 7.008, 10533.291, 203.840, 52582.587 20/06/02,21:53:28,16,07,1, 11.9,1,1, 7.008, 10533.300, 203.845, 52582.607 20/06/02,21:53:28,17,07,1, 11.9,1,1, 7.008, 10533.273, 203.855, 52582.587 20/06/02,21:53:28,18,07,1, 11.9,1,1, 7.008, 10533.283, 203.847, 52582.589 20/06/02,21:53:28,19,07,1, 11.9,1,1, 7.008, 10533.265, 203.841, 52582.597 20/06/02,21:53:29,00,07,1, 11.9,1,1, 7.006, 10533.335, 203.880, 52582.625 20/06/02,21:53:29,01,07,1, 11.9,1,1, 7.006, 10533.305, 203.845, 52582.616 20/06/02,21:53:29,02,07,1, 11.9,1,1, 7.006, 10533.288, 203.846, 52582.616 20/06/02,21:53:29,03,07,1, 11.9,1,1, 7.006, 10533.301, 203.849, 52582.585 20/06/02,21:53:29,04,07,1, 11.9,1,1, 7.006, 10533.278, 203.875, 52582.594 20/06/02,21:53:29,05,07,1, 11.9,1,1, 7.006, 10533.299, 203.862, 52582.644 20/06/02,21:53:29,06,07,1, 11.9,1,1, 7.006, 10533.284, 203.832, 52582.587 20/06/02,21:53:29,07,07,1, 11.9,1,1, 7.006, 10533.328, 203.846, 52582.547 20/06/02,21:53:29,08,07,1, 11.9,1,1, 7.006, 10533.308, 203.868, 52582.620 20/06/02,21:53:29,09,07,1, 11.9,1,1, 7.006, 10533.288, 203.862, 52582.630 20/06/02,21:53:29,10,07,1, 11.9,1,1, 7.006, 10533.283, 203.870, 52582.645 20/06/02,21:53:29,11,07,1, 11.9,1,1, 7.006, 10533.298, 203.861, 52582.593 20/06/02,21:53:29,12,07,1, 11.9,1,1, 7.006, 10533.301, 203.860, 52582.604 20/06/02,21:53:29,13,07,1, 11.9,1,1, 7.006, 10533.298, 203.866, 52582.609 20/06/02,21:53:29,14,07,1, 11.9,1,1, 7.006, 10533.309, 203.859, 52582.626 20/06/02,21:53:29,15,07,1, 11.9,1,1, 7.006, 10533.306, 203.844, 52582.638 20/06/02,21:53:29,16,07,1, 11.9,1,1, 7.006, 10533.312, 203.884, 52582.642 20/06/02,21:53:29,17,07,1, 11.9,1,1, 7.006, 10533.297, 203.860, 52582.639 20/06/02,21:53:29,18,07,1, 11.9,1,1, 7.006, 10533.280, 203.863, 52582.591 20/06/02,21:53:29,19,07,1, 11.9,1,1, 7.006, 10533.338, 203.880, 52582.625 20/06/02,21:53:30,00,07,1, 11.9,1,1, 7.003, 10533.335, 203.937, 52582.761 20/06/02,21:53:30,01,07,1, 11.9,1,1, 7.003, 10533.315, 203.874, 52582.616 20/06/02,21:53:30,02,07,1, 11.9,1,1, 7.003, 10533.328, 203.893, 52582.617 20/06/02,21:53:30,03,07,1, 11.9,1,1, 7.003, 10533.310, 203.871, 52582.616 20/06/02,21:53:30,04,07,1, 11.9,1,1, 7.003, 10533.302, 203.904, 52582.617 20/06/02,21:53:30,05,07,1, 11.9,1,1, 7.003, 10533.302, 203.896, 52582.598 20/06/02,21:53:30,06,07,1, 11.9,1,1, 7.003, 10533.351, 203.881, 52582.621 20/06/02,21:53:30,07,07,1, 11.9,1,1, 7.003, 10533.306, 203.863, 52582.601 20/06/02,21:53:30,08,07,1, 11.9,1,1, 7.003, 10533.322, 203.913, 52582.704 20/06/02,21:53:30,09,07,1, 11.9,1,1, 7.003, 10533.331, 203.897, 52582.734 20/06/02,21:53:30,10,07,1, 11.9,1,1, 7.003, 10533.318, 203.932, 52582.775 20/06/02,21:53:30,11,07,1, 11.9,1,1, 7.003, 10533.336, 203.908, 52582.727 20/06/02,21:53:30,12,07,1, 11.9,1,1, 7.003, 10533.335, 203.933, 52582.727 20/06/02,21:53:30,13,07,1, 11.9,1,1, 7.003, 10533.308, 203.913, 52582.747 20/06/02,21:53:30,14,07,1, 11.9,1,1, 7.003, 10533.329, 203.953, 52582.726 20/06/02,21:53:30,15,07,1, 11.9,1,1, 7.003, 10533.340, 203.944, 52582.749 20/06/02,21:53:30,16,07,1, 11.9,1,1, 7.003, 10533.325, 203.917, 52582.755 20/06/02,21:53:30,17,07,1, 11.9,1,1, 7.003, 10533.335, 203.943, 52582.731 20/06/02,21:53:30,18,07,1, 11.9,1,1, 7.003, 10533.334, 203.930, 52582.765 20/06/02,21:53:30,19,07,1, 11.9,1,1, 7.003, 10533.339, 203.937, 52582.761 20/06/02,21:53:31,00,07,1, 11.9,1,1, 7.004, 10533.344, 203.965, 52582.759 20/06/02,21:53:31,01,07,1, 11.9,1,1, 7.004, 10533.331, 203.919, 52582.752 20/06/02,21:53:31,02,07,1, 11.9,1,1, 7.004, 10533.341, 203.938, 52582.725 20/06/02,21:53:31,03,07,1, 11.9,1,1, 7.004, 10533.327, 203.927, 52582.758 20/06/02,21:53:31,04,07,1, 11.9,1,1, 7.004, 10533.313, 203.950, 52582.786 20/06/02,21:53:31,05,07,1, 11.9,1,1, 7.004, 10533.330, 203.955, 52582.791 20/06/02,21:53:31,06,07,1, 11.9,1,1, 7.004, 10533.348, 203.939, 52582.785 20/06/02,21:53:31,07,07,1, 11.9,1,1, 7.004, 10533.328, 203.929, 52582.791 20/06/02,21:53:31,08,07,1, 11.9,1,1, 7.004, 10533.348, 203.946, 52582.796 20/06/02,21:53:31,09,07,1, 11.9,1,1, 7.004, 10533.352, 203.950, 52582.772 20/06/02,21:53:31,10,07,1, 11.9,1,1, 7.004, 10533.332, 203.936, 52582.746 20/06/02,21:53:31,11,07,1, 11.9,1,1, 7.004, 10533.331, 203.960, 52582.714 20/06/02,21:53:31,12,07,1, 11.9,1,1, 7.004, 10533.351, 203.961, 52582.743 20/06/02,21:53:31,13,07,1, 11.9,1,1, 7.004, 10533.342, 203.974, 52582.778 20/06/02,21:53:31,14,07,1, 11.9,1,1, 7.004, 10533.322, 203.939, 52582.769 20/06/02,21:53:31,15,07,1, 11.9,1,1, 7.004, 10533.355, 203.950, 52582.787 20/06/02,21:53:31,16,07,1, 11.9,1,1, 7.004, 10533.361, 203.997, 52582.772 20/06/02,21:53:31,17,07,1, 11.9,1,1, 7.004, 10533.349, 203.969, 52582.745 20/06/02,21:53:31,18,07,1, 11.9,1,1, 7.004, 10533.330, 203.963, 52582.777 20/06/02,21:53:31,19,07,1, 11.9,1,1, 7.004, 10533.344, 203.965, 52582.759 20/06/02,21:53:32,00,07,1, 11.8,1,1, 7.007, 10533.319, 204.025, 52582.814 20/06/02,21:53:32,01,07,1, 11.8,1,1, 7.007, 10533.346, 203.987, 52582.796 20/06/02,21:53:32,02,07,1, 11.8,1,1, 7.007, 10533.361, 203.991, 52582.781 20/06/02,21:53:32,03,07,1, 11.8,1,1, 7.007, 10533.356, 203.984, 52582.784 20/06/02,21:53:32,04,07,1, 11.8,1,1, 7.007, 10533.341, 203.965, 52582.756 20/06/02,21:53:32,05,07,1, 11.8,1,1, 7.007, 10533.347, 203.990, 52582.797 20/06/02,21:53:32,06,07,1, 11.8,1,1, 7.007, 10533.349, 203.996, 52582.790 20/06/02,21:53:32,07,07,1, 11.8,1,1, 7.007, 10533.326, 204.022, 52582.807 20/06/02,21:53:32,08,07,1, 11.8,1,1, 7.007, 10533.333, 204.001, 52582.780 20/06/02,21:53:32,09,07,1, 11.8,1,1, 7.007, 10533.351, 204.021, 52582.764 20/06/02,21:53:32,10,07,1, 11.8,1,1, 7.007, 10533.331, 203.987, 52582.792 20/06/02,21:53:32,11,07,1, 11.8,1,1, 7.007, 10533.343, 203.998, 52582.806 20/06/02,21:53:32,12,07,1, 11.8,1,1, 7.007, 10533.332, 204.025, 52582.813 20/06/02,21:53:32,13,07,1, 11.8,1,1, 7.007, 10533.349, 204.001, 52582.844 20/06/02,21:53:32,14,07,1, 11.8,1,1, 7.007, 10533.340, 204.003, 52582.808 20/06/02,21:53:32,15,07,1, 11.8,1,1, 7.007, 10533.313, 204.007, 52582.816 20/06/02,21:53:32,16,07,1, 11.8,1,1, 7.007, 10533.326, 204.025, 52582.822 20/06/02,21:53:32,17,07,1, 11.8,1,1, 7.007, 10533.308, 204.007, 52582.793 20/06/02,21:53:32,18,07,1, 11.8,1,1, 7.007, 10533.353, 204.022, 52582.836 20/06/02,21:53:32,19,07,1, 11.8,1,1, 7.007, 10533.320, 204.025, 52582.814 20/06/02,21:53:33,00,07,1, 11.9,1,1, 7.008, 10533.327, 204.039, 52582.757 20/06/02,21:53:33,01,07,1, 11.9,1,1, 7.008, 10533.346, 203.993, 52582.822 20/06/02,21:53:33,02,07,1, 11.9,1,1, 7.008, 10533.341, 204.004, 52582.850 20/06/02,21:53:33,03,07,1, 11.9,1,1, 7.008, 10533.332, 203.998, 52582.831 20/06/02,21:53:33,04,07,1, 11.9,1,1, 7.008, 10533.351, 204.013, 52582.809 20/06/02,21:53:33,05,07,1, 11.9,1,1, 7.008, 10533.311, 204.008, 52582.768 20/06/02,21:53:33,06,07,1, 11.9,1,1, 7.008, 10533.317, 204.015, 52582.782 20/06/02,21:53:33,07,07,1, 11.9,1,1, 7.008, 10533.353, 204.034, 52582.797 20/06/02,21:53:33,08,07,1, 11.9,1,1, 7.008, 10533.351, 203.996, 52582.820 20/06/02,21:53:33,09,07,1, 11.9,1,1, 7.008, 10533.324, 204.044, 52582.806 20/06/02,21:53:33,10,07,1, 11.9,1,1, 7.008, 10533.349, 204.038, 52582.839 20/06/02,21:53:33,11,07,1, 11.9,1,1, 7.008, 10533.342, 204.031, 52582.836 20/06/02,21:53:33,12,07,1, 11.9,1,1, 7.008, 10533.355, 204.043, 52582.828 20/06/02,21:53:33,13,07,1, 11.9,1,1, 7.008, 10533.333, 204.047, 52582.812 20/06/02,21:53:33,14,07,1, 11.9,1,1, 7.008, 10533.327, 204.022, 52582.855 20/06/02,21:53:33,15,07,1, 11.9,1,1, 7.008, 10533.319, 204.022, 52582.808 20/06/02,21:53:33,16,07,1, 11.9,1,1, 7.008, 10533.339, 204.022, 52582.821 20/06/02,21:53:33,17,07,1, 11.9,1,1, 7.008, 10533.352, 204.021, 52582.583 20/06/02,21:53:33,18,07,1, 11.9,1,1, 7.008, 10533.352, 204.039, 52582.764 20/06/02,21:53:33,19,07,1, 11.9,1,1, 7.008, 10533.329, 204.039, 52582.757 20/06/02,21:53:34,00,07,1, 11.8,1,1, 7.008, 10533.319, 204.093, 52582.894 20/06/02,21:53:34,01,07,1, 11.8,1,1, 7.008, 10533.331, 204.046, 52582.832 20/06/02,21:53:34,02,07,1, 11.8,1,1, 7.008, 10533.323, 204.047, 52582.875 20/06/02,21:53:34,03,07,1, 11.8,1,1, 7.008, 10533.338, 204.052, 52582.833 20/06/02,21:53:34,04,07,1, 11.8,1,1, 7.008, 10533.313, 204.046, 52582.856 20/06/02,21:53:34,05,07,1, 11.8,1,1, 7.008, 10533.330, 204.045, 52582.834 20/06/02,21:53:34,06,07,1, 11.8,1,1, 7.008, 10533.337, 204.073, 52582.850 20/06/02,21:53:34,07,07,1, 11.8,1,1, 7.008, 10533.320, 204.046, 52582.847 20/06/02,21:53:34,08,07,1, 11.8,1,1, 7.008, 10533.321, 204.046, 52582.845 20/06/02,21:53:34,09,07,1, 11.8,1,1, 7.008, 10533.314, 204.054, 52582.857 20/06/02,21:53:34,10,07,1, 11.8,1,1, 7.008, 10533.322, 204.077, 52582.835 20/06/02,21:53:34,11,07,1, 11.8,1,1, 7.008, 10533.310, 204.047, 52582.812 20/06/02,21:53:34,12,07,1, 11.8,1,1, 7.008, 10533.324, 204.066, 52582.804 20/06/02,21:53:34,13,07,1, 11.8,1,1, 7.008, 10533.320, 204.078, 52582.844 20/06/02,21:53:34,14,07,1, 11.8,1,1, 7.008, 10533.333, 204.071, 52582.841 20/06/02,21:53:34,15,07,1, 11.8,1,1, 7.008, 10533.323, 204.107, 52582.832 20/06/02,21:53:34,16,07,1, 11.8,1,1, 7.008, 10533.326, 204.082, 52582.819 20/06/02,21:53:34,17,07,1, 11.8,1,1, 7.008, 10533.327, 204.086, 52582.830 20/06/02,21:53:34,18,07,1, 11.8,1,1, 7.008, 10533.296, 204.104, 52582.860 20/06/02,21:53:34,19,07,1, 11.8,1,1, 7.008, 10533.324, 204.093, 52582.894 20/06/02,21:53:35,00,07,1, 11.8,1,1, 7.005, 10533.310, 204.134, 52582.769 20/06/02,21:53:35,01,07,1, 11.8,1,1, 7.005, 10533.354, 204.095, 52582.837 20/06/02,21:53:35,02,07,1, 11.8,1,1, 7.005, 10533.312, 204.119, 52582.841 20/06/02,21:53:35,03,07,1, 11.8,1,1, 7.005, 10533.325, 204.122, 52582.875 20/06/02,21:53:35,04,07,1, 11.8,1,1, 7.005, 10533.316, 204.120, 52582.859 20/06/02,21:53:35,05,07,1, 11.8,1,1, 7.005, 10533.316, 204.107, 52582.880 20/06/02,21:53:35,06,07,1, 11.8,1,1, 7.005, 10533.333, 204.121, 52582.830 20/06/02,21:53:35,07,07,1, 11.8,1,1, 7.005, 10533.327, 204.100, 52582.894 20/06/02,21:53:35,08,07,1, 11.8,1,1, 7.005, 10533.311, 204.102, 52582.772 20/06/02,21:53:35,09,07,1, 11.8,1,1, 7.005, 10533.314, 204.117, 52582.739 20/06/02,21:53:35,10,07,1, 11.8,1,1, 7.005, 10533.309, 204.126, 52582.756 20/06/02,21:53:35,11,07,1, 11.8,1,1, 7.005, 10533.328, 204.102, 52582.761 20/06/02,21:53:35,12,07,1, 11.8,1,1, 7.005, 10533.309, 204.094, 52582.785 20/06/02,21:53:35,13,07,1, 11.8,1,1, 7.005, 10533.310, 204.083, 52582.794 20/06/02,21:53:35,14,07,1, 11.8,1,1, 7.005, 10533.331, 204.108, 52582.787 20/06/02,21:53:35,15,07,1, 11.8,1,1, 7.005, 10533.311, 204.095, 52582.748 20/06/02,21:53:35,16,07,1, 11.8,1,1, 7.005, 10533.310, 204.116, 52582.759 20/06/02,21:53:35,17,07,1, 11.8,1,1, 7.005, 10533.318, 204.115, 52582.758 20/06/02,21:53:35,18,07,1, 11.8,1,1, 7.005, 10533.310, 204.105, 52582.763 20/06/02,21:53:35,19,07,1, 11.8,1,1, 7.005, 10533.313, 204.134, 52582.769 20/06/02,21:53:36,00,07,1, 11.9,1,1, 7.009, 10533.319, 204.169, 52582.805 20/06/02,21:53:36,01,07,1, 11.9,1,1, 7.009, 10533.313, 204.123, 52582.768 20/06/02,21:53:36,02,07,1, 11.9,1,1, 7.009, 10533.322, 204.139, 52582.767 20/06/02,21:53:36,03,07,1, 11.9,1,1, 7.009, 10533.300, 204.117, 52582.768 20/06/02,21:53:36,04,07,1, 11.9,1,1, 7.009, 10533.312, 204.168, 52582.810 20/06/02,21:53:36,05,07,1, 11.9,1,1, 7.009, 10533.315, 204.146, 52582.798 20/06/02,21:53:36,06,07,1, 11.9,1,1, 7.009, 10533.323, 204.123, 52582.768 20/06/02,21:53:36,07,07,1, 11.9,1,1, 7.009, 10533.295, 204.169, 52582.819 20/06/02,21:53:36,08,07,1, 11.9,1,1, 7.009, 10533.285, 204.145, 52582.765 20/06/02,21:53:36,09,07,1, 11.9,1,1, 7.009, 10533.316, 204.155, 52582.786 20/06/02,21:53:36,10,07,1, 11.9,1,1, 7.009, 10533.302, 204.187, 52582.821 20/06/02,21:53:36,11,07,1, 11.9,1,1, 7.009, 10533.272, 204.161, 52582.772 20/06/02,21:53:36,12,07,1, 11.9,1,1, 7.009, 10533.286, 204.180, 52582.770 20/06/02,21:53:36,13,07,1, 11.9,1,1, 7.009, 10533.301, 204.157, 52582.820 20/06/02,21:53:36,14,07,1, 11.9,1,1, 7.009, 10533.316, 204.157, 52582.797 20/06/02,21:53:36,15,07,1, 11.9,1,1, 7.009, 10533.290, 204.190, 52582.784 20/06/02,21:53:36,16,07,1, 11.9,1,1, 7.009, 10533.336, 204.160, 52582.654 20/06/02,21:53:36,17,07,1, 11.9,1,1, 7.009, 10533.337, 204.174, 52582.783 20/06/02,21:53:36,18,07,1, 11.9,1,1, 7.009, 10533.317, 204.177, 52582.786 20/06/02,21:53:36,19,07,1, 11.9,1,1, 7.009, 10533.319, 204.169, 52582.805 20/06/02,21:53:37,00,07,1, 11.9,1,1, 7.009, 10533.293, 204.236, 52582.988 20/06/02,21:53:37,01,07,1, 11.9,1,1, 7.009, 10533.312, 204.170, 52582.821 20/06/02,21:53:37,02,07,1, 11.9,1,1, 7.009, 10533.298, 204.174, 52582.812 20/06/02,21:53:37,03,07,1, 11.9,1,1, 7.009, 10533.327, 204.220, 52582.850 20/06/02,21:53:37,04,07,1, 11.9,1,1, 7.009, 10533.316, 204.179, 52582.840 20/06/02,21:53:37,05,07,1, 11.9,1,1, 7.009, 10533.285, 204.165, 52582.841 20/06/02,21:53:37,06,07,1, 11.9,1,1, 7.009, 10533.306, 204.160, 52582.798 20/06/02,21:53:37,07,07,1, 11.9,1,1, 7.009, 10533.316, 204.182, 52582.808 20/06/02,21:53:37,08,07,1, 11.9,1,1, 7.009, 10533.312, 204.196, 52582.846 20/06/02,21:53:37,09,07,1, 11.9,1,1, 7.009, 10533.298, 204.166, 52582.794 20/06/02,21:53:37,10,07,1, 11.9,1,1, 7.009, 10533.295, 204.186, 52582.824 20/06/02,21:53:37,11,07,1, 11.9,1,1, 7.009, 10533.307, 204.180, 52582.825 20/06/02,21:53:37,12,07,1, 11.9,1,1, 7.009, 10533.315, 204.193, 52582.827 20/06/02,21:53:37,13,07,1, 11.9,1,1, 7.009, 10533.307, 204.175, 52582.817 20/06/02,21:53:37,14,07,1, 11.9,1,1, 7.009, 10533.291, 204.189, 52582.797 20/06/02,21:53:37,15,07,1, 11.9,1,1, 7.009, 10533.287, 204.168, 52582.825 20/06/02,21:53:37,16,07,1, 11.9,1,1, 7.009, 10533.321, 204.203, 52582.849 20/06/02,21:53:37,17,07,1, 11.9,1,1, 7.009, 10533.314, 204.188, 52582.814 20/06/02,21:53:37,18,07,1, 11.9,1,1, 7.009, 10533.308, 204.209, 52582.812 20/06/02,21:53:37,19,07,1, 11.9,1,1, 7.009, 10533.301, 204.236, 52582.988 20/06/02,21:53:38,00,07,1, 11.9,1,1, 7.003, 10533.302, 204.280, 52582.901 20/06/02,21:53:38,01,07,1, 11.9,1,1, 7.003, 10533.278, 204.230, 52582.907 20/06/02,21:53:38,02,07,1, 11.9,1,1, 7.003, 10533.277, 204.227, 52582.865 20/06/02,21:53:38,03,07,1, 11.9,1,1, 7.003, 10533.301, 204.238, 52582.820 20/06/02,21:53:38,04,07,1, 11.9,1,1, 7.003, 10533.298, 204.236, 52582.833 20/06/02,21:53:38,05,07,1, 11.9,1,1, 7.003, 10533.322, 204.238, 52582.871 20/06/02,21:53:38,06,07,1, 11.9,1,1, 7.003, 10533.279, 204.241, 52582.841 20/06/02,21:53:38,07,07,1, 11.9,1,1, 7.003, 10533.278, 204.247, 52582.888 20/06/02,21:53:38,08,07,1, 11.9,1,1, 7.003, 10533.315, 204.262, 52582.847 20/06/02,21:53:38,09,07,1, 11.9,1,1, 7.003, 10533.268, 204.227, 52582.896 20/06/02,21:53:38,10,07,1, 11.9,1,1, 7.003, 10533.297, 204.226, 52582.846 20/06/02,21:53:38,11,07,1, 11.9,1,1, 7.003, 10533.301, 204.269, 52582.839 20/06/02,21:53:38,12,07,1, 11.9,1,1, 7.003, 10533.273, 204.284, 52582.836 20/06/02,21:53:38,13,07,1, 11.9,1,1, 7.003, 10533.259, 204.265, 52582.839 20/06/02,21:53:38,14,07,1, 11.9,1,1, 7.003, 10533.280, 204.286, 52582.866 20/06/02,21:53:38,15,07,1, 11.9,1,1, 7.003, 10533.283, 204.299, 52582.878 20/06/02,21:53:38,16,07,1, 11.9,1,1, 7.003, 10533.276, 204.263, 52582.882 20/06/02,21:53:38,17,07,1, 11.9,1,1, 7.003, 10533.318, 204.263, 52582.917 20/06/02,21:53:38,18,07,1, 11.9,1,1, 7.003, 10533.295, 204.276, 52582.905 20/06/02,21:53:38,19,07,1, 11.9,1,1, 7.003, 10533.303, 204.280, 52582.901 20/06/02,21:53:39,00,07,1, 11.9,1,1, 7.003, 10533.243, 204.338, 52582.893 20/06/02,21:53:39,01,07,1, 11.9,1,1, 7.003, 10533.283, 204.267, 52582.884 20/06/02,21:53:39,02,07,1, 11.9,1,1, 7.003, 10533.267, 204.276, 52582.875 20/06/02,21:53:39,03,07,1, 11.9,1,1, 7.003, 10533.282, 204.279, 52582.929 20/06/02,21:53:39,04,07,1, 11.9,1,1, 7.003, 10533.286, 204.285, 52582.863 20/06/02,21:53:39,05,07,1, 11.9,1,1, 7.003, 10533.254, 204.283, 52582.892 20/06/02,21:53:39,06,07,1, 11.9,1,1, 7.003, 10533.274, 204.286, 52582.880 20/06/02,21:53:39,07,07,1, 11.9,1,1, 7.003, 10533.253, 204.281, 52582.882 20/06/02,21:53:39,08,07,1, 11.9,1,1, 7.003, 10533.270, 204.289, 52582.873 20/06/02,21:53:39,09,07,1, 11.9,1,1, 7.003, 10533.276, 204.289, 52582.897 20/06/02,21:53:39,10,07,1, 11.9,1,1, 7.003, 10533.269, 204.275, 52582.879 20/06/02,21:53:39,11,07,1, 11.9,1,1, 7.003, 10533.263, 204.305, 52582.905 20/06/02,21:53:39,12,07,1, 11.9,1,1, 7.003, 10533.281, 204.307, 52582.891 20/06/02,21:53:39,13,07,1, 11.9,1,1, 7.003, 10533.264, 204.303, 52582.920 20/06/02,21:53:39,14,07,1, 11.9,1,1, 7.003, 10533.260, 204.314, 52582.905 20/06/02,21:53:39,15,07,1, 11.9,1,1, 7.003, 10533.258, 204.308, 52582.909 20/06/02,21:53:39,16,07,1, 11.9,1,1, 7.003, 10533.274, 204.310, 52582.903 20/06/02,21:53:39,17,07,1, 11.9,1,1, 7.003, 10533.268, 204.296, 52582.921 20/06/02,21:53:39,18,07,1, 11.9,1,1, 7.003, 10533.257, 204.309, 52582.947 20/06/02,21:53:39,19,07,1, 11.9,1,1, 7.003, 10533.247, 204.338, 52582.893 20/06/02,21:53:40,00,07,1, 11.9,1,1, 7.004, 10533.235, 204.373, 52582.975 20/06/02,21:53:40,01,07,1, 11.9,1,1, 7.004, 10533.279, 204.316, 52582.917 20/06/02,21:53:40,02,07,1, 11.9,1,1, 7.004, 10533.268, 204.322, 52582.917 20/06/02,21:53:40,03,07,1, 11.9,1,1, 7.004, 10533.259, 204.336, 52582.907 20/06/02,21:53:40,04,07,1, 11.9,1,1, 7.004, 10533.255, 204.339, 52582.930 20/06/02,21:53:40,05,07,1, 11.9,1,1, 7.004, 10533.262, 204.326, 52582.890 20/06/02,21:53:40,06,07,1, 11.9,1,1, 7.004, 10533.265, 204.344, 52583.175 20/06/02,21:53:40,07,07,1, 11.9,1,1, 7.004, 10533.277, 204.299, 52582.823 20/06/02,21:53:40,08,07,1, 11.9,1,1, 7.004, 10533.230, 204.337, 52582.884 20/06/02,21:53:40,09,07,1, 11.9,1,1, 7.004, 10533.219, 204.330, 52582.919 20/06/02,21:53:40,10,07,1, 11.9,1,1, 7.004, 10533.224, 204.376, 52582.960 20/06/02,21:53:40,11,07,1, 11.9,1,1, 7.004, 10533.261, 204.354, 52582.947 20/06/02,21:53:40,12,07,1, 11.9,1,1, 7.004, 10533.228, 204.383, 52582.927 20/06/02,21:53:40,13,07,1, 11.9,1,1, 7.004, 10533.220, 204.351, 52582.931 20/06/02,21:53:40,14,07,1, 11.9,1,1, 7.004, 10533.240, 204.349, 52582.942 20/06/02,21:53:40,15,07,1, 11.9,1,1, 7.004, 10533.236, 204.340, 52582.961 20/06/02,21:53:40,16,07,1, 11.9,1,1, 7.004, 10533.232, 204.333, 52582.903 20/06/02,21:53:40,17,07,1, 11.9,1,1, 7.004, 10533.235, 204.364, 52582.950 20/06/02,21:53:40,18,07,1, 11.9,1,1, 7.004, 10533.252, 204.364, 52582.940 20/06/02,21:53:40,19,07,1, 11.9,1,1, 7.004, 10533.239, 204.373, 52582.975 20/06/02,21:53:41,00,07,1, 11.9,1,1, 7.008, 10533.193, 204.406, 52582.965 20/06/02,21:53:41,01,07,1, 11.9,1,1, 7.008, 10533.225, 204.376, 52582.975 20/06/02,21:53:41,02,07,1, 11.9,1,1, 7.008, 10533.231, 204.384, 52582.981 20/06/02,21:53:41,03,07,1, 11.9,1,1, 7.008, 10533.231, 204.369, 52582.922 20/06/02,21:53:41,04,07,1, 11.9,1,1, 7.008, 10533.245, 204.375, 52582.950 20/06/02,21:53:41,05,07,1, 11.9,1,1, 7.008, 10533.227, 204.374, 52582.958 20/06/02,21:53:41,06,07,1, 11.9,1,1, 7.008, 10533.248, 204.387, 52582.952 20/06/02,21:53:41,07,07,1, 11.9,1,1, 7.008, 10533.241, 204.393, 52582.993 20/06/02,21:53:41,08,07,1, 11.9,1,1, 7.008, 10533.203, 204.383, 52583.004 20/06/02,21:53:41,09,07,1, 11.9,1,1, 7.008, 10533.251, 204.376, 52582.953 20/06/02,21:53:41,10,07,1, 11.9,1,1, 7.008, 10533.244, 204.405, 52582.978 20/06/02,21:53:41,11,07,1, 11.9,1,1, 7.008, 10533.231, 204.354, 52582.967 20/06/02,21:53:41,12,07,1, 11.9,1,1, 7.008, 10533.231, 204.386, 52582.962 20/06/02,21:53:41,13,07,1, 11.9,1,1, 7.008, 10533.223, 204.413, 52582.956 20/06/02,21:53:41,14,07,1, 11.9,1,1, 7.008, 10533.204, 204.394, 52582.734 20/06/02,21:53:41,15,07,1, 11.9,1,1, 7.008, 10533.184, 204.409, 52583.076 20/06/02,21:53:41,16,07,1, 11.9,1,1, 7.008, 10533.227, 204.434, 52583.062 20/06/02,21:53:41,17,07,1, 11.9,1,1, 7.008, 10533.220, 204.434, 52582.974 20/06/02,21:53:41,18,07,1, 11.9,1,1, 7.008, 10533.205, 204.419, 52583.016 20/06/02,21:53:41,19,07,1, 11.9,1,1, 7.008, 10533.198, 204.406, 52582.965 20/06/02,21:53:42,00,07,1, 11.9,1,1, 7.006, 10533.168, 204.459, 52583.000 20/06/02,21:53:42,01,07,1, 11.9,1,1, 7.006, 10533.184, 204.412, 52582.955 20/06/02,21:53:42,02,07,1, 11.9,1,1, 7.006, 10533.197, 204.427, 52582.990 20/06/02,21:53:42,03,07,1, 11.9,1,1, 7.006, 10533.198, 204.425, 52582.930 20/06/02,21:53:42,04,07,1, 11.9,1,1, 7.006, 10533.192, 204.407, 52582.960 20/06/02,21:53:42,05,07,1, 11.9,1,1, 7.006, 10533.187, 204.434, 52582.986 20/06/02,21:53:42,06,07,1, 11.9,1,1, 7.006, 10533.194, 204.425, 52582.987 20/06/02,21:53:42,07,07,1, 11.9,1,1, 7.006, 10533.183, 204.432, 52582.998 20/06/02,21:53:42,08,07,1, 11.9,1,1, 7.006, 10533.184, 204.413, 52582.975 20/06/02,21:53:42,09,07,1, 11.9,1,1, 7.006, 10533.163, 204.448, 52583.011 20/06/02,21:53:42,10,07,1, 11.9,1,1, 7.006, 10533.176, 204.447, 52582.996 20/06/02,21:53:42,11,07,1, 11.9,1,1, 7.006, 10533.197, 204.431, 52582.991 20/06/02,21:53:42,12,07,1, 11.9,1,1, 7.006, 10533.180, 204.460, 52583.023 20/06/02,21:53:42,13,07,1, 11.9,1,1, 7.006, 10533.203, 204.469, 52583.004 20/06/02,21:53:42,14,07,1, 11.9,1,1, 7.006, 10533.187, 204.491, 52583.019 20/06/02,21:53:42,15,07,1, 11.9,1,1, 7.006, 10533.183, 204.462, 52583.002 20/06/02,21:53:42,16,07,1, 11.9,1,1, 7.006, 10533.194, 204.473, 52583.018 20/06/02,21:53:42,17,07,1, 11.9,1,1, 7.006, 10533.184, 204.436, 52582.996 20/06/02,21:53:42,18,07,1, 11.9,1,1, 7.006, 10533.184, 204.453, 52583.045 20/06/02,21:53:42,19,07,1, 11.9,1,1, 7.006, 10533.174, 204.459, 52583.000 20/06/02,21:53:43,00,07,1, 11.9,1,1, 7.009, 10533.160, 204.492, 52583.053 20/06/02,21:53:43,01,07,1, 11.9,1,1, 7.009, 10533.162, 204.482, 52583.006 20/06/02,21:53:43,02,07,1, 11.9,1,1, 7.009, 10533.174, 204.463, 52583.027 20/06/02,21:53:43,03,07,1, 11.9,1,1, 7.009, 10533.173, 204.439, 52582.976 20/06/02,21:53:43,04,07,1, 11.9,1,1, 7.009, 10533.186, 204.454, 52583.013 20/06/02,21:53:43,05,07,1, 11.9,1,1, 7.009, 10533.147, 204.467, 52583.031 20/06/02,21:53:43,06,07,1, 11.9,1,1, 7.009, 10533.195, 204.470, 52583.181 20/06/02,21:53:43,07,07,1, 11.9,1,1, 7.009, 10533.177, 204.469, 52582.934 20/06/02,21:53:43,08,07,1, 11.9,1,1, 7.009, 10533.145, 204.503, 52583.050 20/06/02,21:53:43,09,07,1, 11.9,1,1, 7.009, 10533.141, 204.493, 52583.012 20/06/02,21:53:43,10,07,1, 11.9,1,1, 7.009, 10533.177, 204.498, 52583.048 20/06/02,21:53:43,11,07,1, 11.9,1,1, 7.009, 10533.140, 204.490, 52583.024 20/06/02,21:53:43,12,07,1, 11.9,1,1, 7.009, 10533.166, 204.490, 52583.029 20/06/02,21:53:43,13,07,1, 11.9,1,1, 7.009, 10533.177, 204.521, 52583.090 20/06/02,21:53:43,14,07,1, 11.9,1,1, 7.009, 10533.172, 204.487, 52583.064 20/06/02,21:53:43,15,07,1, 11.9,1,1, 7.009, 10533.170, 204.499, 52583.063 20/06/02,21:53:43,16,07,1, 11.9,1,1, 7.009, 10533.156, 204.491, 52583.039 20/06/02,21:53:43,17,07,1, 11.9,1,1, 7.009, 10533.152, 204.501, 52583.078 20/06/02,21:53:43,18,07,1, 11.9,1,1, 7.009, 10533.163, 204.478, 52583.063 20/06/02,21:53:43,19,07,1, 11.9,1,1, 7.009, 10533.168, 204.492, 52583.053 20/06/02,21:53:44,00,07,1, 11.9,1,1, 7.004, 10533.068, 204.547, 52583.022 20/06/02,21:53:44,01,07,1, 11.9,1,1, 7.004, 10533.140, 204.527, 52583.072 20/06/02,21:53:44,02,07,1, 11.9,1,1, 7.004, 10533.145, 204.494, 52583.054 20/06/02,21:53:44,03,07,1, 11.9,1,1, 7.004, 10533.126, 204.506, 52583.021 20/06/02,21:53:44,04,07,1, 11.9,1,1, 7.004, 10533.130, 204.503, 52583.028 20/06/02,21:53:44,05,07,1, 11.9,1,1, 7.004, 10533.135, 204.518, 52583.069 20/06/02,21:53:44,06,07,1, 11.9,1,1, 7.004, 10533.135, 204.522, 52583.050 20/06/02,21:53:44,07,07,1, 11.9,1,1, 7.004, 10533.121, 204.505, 52583.058 20/06/02,21:53:44,08,07,1, 11.9,1,1, 7.004, 10533.131, 204.512, 52583.150 20/06/02,21:53:44,09,07,1, 11.9,1,1, 7.004, 10533.129, 204.529, 52583.056 20/06/02,21:53:44,10,07,1, 11.9,1,1, 7.004, 10533.101, 204.541, 52583.094 20/06/02,21:53:44,11,07,1, 11.9,1,1, 7.004, 10533.119, 204.553, 52583.131 20/06/02,21:53:44,12,07,1, 11.9,1,1, 7.004, 10533.080, 204.536, 52583.065 20/06/02,21:53:44,13,07,1, 11.9,1,1, 7.004, 10533.093, 204.545, 52583.050 20/06/02,21:53:44,14,07,1, 11.9,1,1, 7.004, 10533.088, 204.549, 52583.051 20/06/02,21:53:44,15,07,1, 11.9,1,1, 7.004, 10533.084, 204.527, 52583.048 20/06/02,21:53:44,16,07,1, 11.9,1,1, 7.004, 10533.080, 204.578, 52583.091 20/06/02,21:53:44,17,07,1, 11.9,1,1, 7.004, 10533.097, 204.578, 52583.120 20/06/02,21:53:44,18,07,1, 11.9,1,1, 7.004, 10533.099, 204.547, 52583.074 20/06/02,21:53:44,19,07,1, 11.9,1,1, 7.004, 10533.072, 204.547, 52583.022 20/06/02,21:53:45,00,07,1, 11.9,1,1, 7.001, 10533.051, 204.606, 52583.114 20/06/02,21:53:45,01,07,1, 11.9,1,1, 7.001, 10533.099, 204.559, 52583.092 20/06/02,21:53:45,02,07,1, 11.9,1,1, 7.001, 10533.107, 204.542, 52583.039 20/06/02,21:53:45,03,07,1, 11.9,1,1, 7.001, 10533.097, 204.545, 52583.027 20/06/02,21:53:45,04,07,1, 11.9,1,1, 7.001, 10533.112, 204.558, 52583.054 20/06/02,21:53:45,05,07,1, 11.9,1,1, 7.001, 10533.075, 204.581, 52583.109 20/06/02,21:53:45,06,07,1, 11.9,1,1, 7.001, 10533.097, 204.572, 52583.123 20/06/02,21:53:45,07,07,1, 11.9,1,1, 7.001, 10533.099, 204.572, 52583.055 20/06/02,21:53:45,08,07,1, 11.9,1,1, 7.001, 10533.050, 204.582, 52583.100 20/06/02,21:53:45,09,07,1, 11.9,1,1, 7.001, 10533.064, 204.563, 52583.097 20/06/02,21:53:45,10,07,1, 11.9,1,1, 7.001, 10533.062, 204.563, 52583.095 20/06/02,21:53:45,11,07,1, 11.9,1,1, 7.001, 10533.050, 204.573, 52583.113 20/06/02,21:53:45,12,07,1, 11.9,1,1, 7.001, 10533.067, 204.555, 52583.063 20/06/02,21:53:45,13,07,1, 11.9,1,1, 7.001, 10533.034, 204.566, 52583.092 20/06/02,21:53:45,14,07,1, 11.9,1,1, 7.001, 10533.056, 204.567, 52583.077 20/06/02,21:53:45,15,07,1, 11.9,1,1, 7.001, 10533.070, 204.594, 52583.111 20/06/02,21:53:45,16,07,1, 11.9,1,1, 7.001, 10533.037, 204.580, 52583.115 20/06/02,21:53:45,17,07,1, 11.9,1,1, 7.001, 10533.046, 204.579, 52583.110 20/06/02,21:53:45,18,07,1, 11.9,1,1, 7.001, 10533.033, 204.565, 52583.106 20/06/02,21:53:45,19,07,1, 11.9,1,1, 7.001, 10533.056, 204.606, 52583.114 20/06/02,21:53:46,00,07,1, 11.9,1,1, 7.006, 10533.001, 204.657, 52583.131 20/06/02,21:53:46,01,07,1, 11.9,1,1, 7.006, 10533.039, 204.602, 52583.101 20/06/02,21:53:46,02,07,1, 11.9,1,1, 7.006, 10533.046, 204.590, 52583.051 20/06/02,21:53:46,03,07,1, 11.9,1,1, 7.006, 10533.013, 204.597, 52583.102 20/06/02,21:53:46,04,07,1, 11.9,1,1, 7.006, 10533.039, 204.614, 52583.120 20/06/02,21:53:46,05,07,1, 11.9,1,1, 7.006, 10533.061, 204.613, 52583.106 20/06/02,21:53:46,06,07,1, 11.9,1,1, 7.006, 10533.029, 204.628, 52583.089 20/06/02,21:53:46,07,07,1, 11.9,1,1, 7.006, 10533.021, 204.614, 52583.065 20/06/02,21:53:46,08,07,1, 11.9,1,1, 7.006, 10533.003, 204.639, 52583.086 20/06/02,21:53:46,09,07,1, 11.9,1,1, 7.006, 10533.015, 204.615, 52583.052 20/06/02,21:53:46,10,07,1, 11.9,1,1, 7.006, 10533.001, 204.602, 52583.126 20/06/02,21:53:46,11,07,1, 11.9,1,1, 7.006, 10533.002, 204.618, 52583.129 20/06/02,21:53:46,12,07,1, 11.9,1,1, 7.006, 10533.005, 204.611, 52583.065 20/06/02,21:53:46,13,07,1, 11.9,1,1, 7.006, 10532.997, 204.600, 52583.099 20/06/02,21:53:46,14,07,1, 11.9,1,1, 7.006, 10533.000, 204.623, 52583.136 20/06/02,21:53:46,15,07,1, 11.9,1,1, 7.006, 10532.997, 204.625, 52583.132 20/06/02,21:53:46,16,07,1, 11.9,1,1, 7.006, 10532.970, 204.602, 52583.151 20/06/02,21:53:46,17,07,1, 11.9,1,1, 7.006, 10533.007, 204.646, 52583.181 20/06/02,21:53:46,18,07,1, 11.9,1,1, 7.006, 10532.987, 204.646, 52583.131 20/06/02,21:53:46,19,07,1, 11.9,1,1, 7.006, 10533.008, 204.657, 52583.131 20/06/02,21:53:47,00,07,1, 11.9,1,1, 7.004, 10532.926, 204.661, 52583.105 20/06/02,21:53:47,01,07,1, 11.9,1,1, 7.004, 10532.979, 204.642, 52583.127 20/06/02,21:53:47,02,07,1, 11.9,1,1, 7.004, 10532.963, 204.636, 52583.115 20/06/02,21:53:47,03,07,1, 11.9,1,1, 7.004, 10532.986, 204.646, 52583.132 20/06/02,21:53:47,04,07,1, 11.9,1,1, 7.004, 10532.950, 204.650, 52583.113 20/06/02,21:53:47,05,07,1, 11.9,1,1, 7.004, 10532.969, 204.637, 52583.170 20/06/02,21:53:47,06,07,1, 11.9,1,1, 7.004, 10532.939, 204.671, 52583.141 20/06/02,21:53:47,07,07,1, 11.9,1,1, 7.004, 10532.955, 204.642, 52583.124 20/06/02,21:53:47,08,07,1, 11.9,1,1, 7.004, 10532.940, 204.642, 52583.153 20/06/02,21:53:47,09,07,1, 11.9,1,1, 7.004, 10532.965, 204.640, 52583.148 20/06/02,21:53:47,10,07,1, 11.9,1,1, 7.004, 10532.950, 204.670, 52583.133 20/06/02,21:53:47,11,07,1, 11.9,1,1, 7.004, 10532.950, 204.670, 52583.117 20/06/02,21:53:47,12,07,1, 11.9,1,1, 7.004, 10532.960, 204.655, 52583.136 20/06/02,21:53:47,13,07,1, 11.9,1,1, 7.004, 10532.925, 204.665, 52583.172 20/06/02,21:53:47,14,07,1, 11.9,1,1, 7.004, 10532.916, 204.653, 52583.166 20/06/02,21:53:47,15,07,1, 11.9,1,1, 7.004, 10532.927, 204.637, 52583.156 20/06/02,21:53:47,16,07,1, 11.9,1,1, 7.004, 10532.961, 204.641, 52583.145 20/06/02,21:53:47,17,07,1, 11.9,1,1, 7.004, 10532.940, 204.665, 52583.323 20/06/02,21:53:47,18,07,1, 11.9,1,1, 7.004, 10532.947, 204.664, 52583.095 20/06/02,21:53:47,19,07,1, 11.9,1,1, 7.004, 10532.931, 204.661, 52583.105 20/06/02,21:53:48,00,07,1, 11.9,1,1, 7.002, 10532.885, 204.720, 52583.214 20/06/02,21:53:48,01,07,1, 11.9,1,1, 7.002, 10532.939, 204.658, 52583.138 20/06/02,21:53:48,02,07,1, 11.9,1,1, 7.002, 10532.941, 204.689, 52583.111 20/06/02,21:53:48,03,07,1, 11.9,1,1, 7.002, 10532.912, 204.692, 52583.161 20/06/02,21:53:48,04,07,1, 11.9,1,1, 7.002, 10532.900, 204.653, 52583.180 20/06/02,21:53:48,05,07,1, 11.9,1,1, 7.002, 10532.917, 204.698, 52583.183 20/06/02,21:53:48,06,07,1, 11.9,1,1, 7.002, 10532.921, 204.674, 52583.171 20/06/02,21:53:48,07,07,1, 11.9,1,1, 7.002, 10532.895, 204.697, 52583.132 20/06/02,21:53:48,08,07,1, 11.9,1,1, 7.002, 10532.899, 204.668, 52583.154 20/06/02,21:53:48,09,07,1, 11.9,1,1, 7.002, 10532.893, 204.722, 52583.206 20/06/02,21:53:48,10,07,1, 11.9,1,1, 7.002, 10532.900, 204.720, 52583.237 20/06/02,21:53:48,11,07,1, 11.9,1,1, 7.002, 10532.887, 204.707, 52583.225 20/06/02,21:53:48,12,07,1, 11.9,1,1, 7.002, 10532.886, 204.708, 52583.194 20/06/02,21:53:48,13,07,1, 11.9,1,1, 7.002, 10532.879, 204.682, 52583.158 20/06/02,21:53:48,14,07,1, 11.9,1,1, 7.002, 10532.893, 204.714, 52583.164 20/06/02,21:53:48,15,07,1, 11.9,1,1, 7.002, 10532.904, 204.714, 52583.246 20/06/02,21:53:48,16,07,1, 11.9,1,1, 7.002, 10532.866, 204.697, 52583.187 20/06/02,21:53:48,17,07,1, 11.9,1,1, 7.002, 10532.877, 204.712, 52583.177 20/06/02,21:53:48,18,07,1, 11.9,1,1, 7.002, 10532.851, 204.713, 52583.194 20/06/02,21:53:48,19,07,1, 11.9,1,1, 7.002, 10532.889, 204.720, 52583.214 20/06/02,21:53:49,00,07,1, 11.9,1,1, 7.010, 10532.835, 204.751, 52583.192 20/06/02,21:53:49,01,07,1, 11.9,1,1, 7.010, 10532.896, 204.714, 52583.214 20/06/02,21:53:49,02,07,1, 11.9,1,1, 7.010, 10532.860, 204.726, 52583.199 20/06/02,21:53:49,03,07,1, 11.9,1,1, 7.010, 10532.881, 204.713, 52583.182 20/06/02,21:53:49,04,07,1, 11.9,1,1, 7.010, 10532.883, 204.723, 52583.180 20/06/02,21:53:49,05,07,1, 11.9,1,1, 7.010, 10532.878, 204.727, 52583.189 20/06/02,21:53:49,06,07,1, 11.9,1,1, 7.010, 10532.855, 204.723, 52583.185 20/06/02,21:53:49,07,07,1, 11.9,1,1, 7.010, 10532.882, 204.708, 52583.194 20/06/02,21:53:49,08,07,1, 11.9,1,1, 7.010, 10532.863, 204.721, 52583.183 20/06/02,21:53:49,09,07,1, 11.9,1,1, 7.010, 10532.867, 204.726, 52583.178 20/06/02,21:53:49,10,07,1, 11.9,1,1, 7.010, 10532.840, 204.746, 52583.201 20/06/02,21:53:49,11,07,1, 11.9,1,1, 7.010, 10532.861, 204.757, 52583.233 20/06/02,21:53:49,12,07,1, 11.9,1,1, 7.010, 10532.865, 204.756, 52583.155 20/06/02,21:53:49,13,07,1, 11.9,1,1, 7.010, 10532.850, 204.741, 52583.236 20/06/02,21:53:49,14,07,1, 11.9,1,1, 7.010, 10532.852, 204.759, 52583.217 20/06/02,21:53:49,15,07,1, 11.9,1,1, 7.010, 10532.871, 204.744, 52583.243 20/06/02,21:53:49,16,07,1, 11.9,1,1, 7.010, 10532.840, 204.762, 52583.214 20/06/02,21:53:49,17,07,1, 11.9,1,1, 7.010, 10532.821, 204.738, 52583.255 20/06/02,21:53:49,18,07,1, 11.9,1,1, 7.010, 10532.819, 204.732, 52583.225 20/06/02,21:53:49,19,07,1, 11.9,1,1, 7.010, 10532.841, 204.751, 52583.192 20/06/02,21:53:50,00,07,1, 11.9,1,1, 7.007, 10532.793, 204.796, 52583.275 20/06/02,21:53:50,01,07,1, 11.9,1,1, 7.007, 10532.839, 204.750, 52583.264 20/06/02,21:53:50,02,07,1, 11.9,1,1, 7.007, 10532.822, 204.736, 52583.228 20/06/02,21:53:50,03,07,1, 11.9,1,1, 7.007, 10532.835, 204.753, 52583.239 20/06/02,21:53:50,04,07,1, 11.9,1,1, 7.007, 10532.833, 204.779, 52583.266 20/06/02,21:53:50,05,07,1, 11.9,1,1, 7.007, 10532.819, 204.754, 52583.250 20/06/02,21:53:50,06,07,1, 11.9,1,1, 7.007, 10532.812, 204.777, 52583.245 20/06/02,21:53:50,07,07,1, 11.9,1,1, 7.007, 10532.833, 204.780, 52583.210 20/06/02,21:53:50,08,07,1, 11.9,1,1, 7.007, 10532.811, 204.781, 52583.249 20/06/02,21:53:50,09,07,1, 11.9,1,1, 7.007, 10532.797, 204.777, 52583.259 20/06/02,21:53:50,10,07,1, 11.9,1,1, 7.007, 10532.807, 204.787, 52583.218 20/06/02,21:53:50,11,07,1, 11.9,1,1, 7.007, 10532.818, 204.821, 52583.262 20/06/02,21:53:50,12,07,1, 11.9,1,1, 7.007, 10532.790, 204.790, 52583.207 20/06/02,21:53:50,13,07,1, 11.9,1,1, 7.007, 10532.798, 204.804, 52583.290 20/06/02,21:53:50,14,07,1, 11.9,1,1, 7.007, 10532.763, 204.786, 52583.266 20/06/02,21:53:50,15,07,1, 11.9,1,1, 7.007, 10532.780, 204.798, 52583.276 20/06/02,21:53:50,16,07,1, 11.9,1,1, 7.007, 10532.784, 204.794, 52583.246 20/06/02,21:53:50,17,07,1, 11.9,1,1, 7.007, 10532.801, 204.804, 52583.268 20/06/02,21:53:50,18,07,1, 11.9,1,1, 7.007, 10532.796, 204.778, 52583.291 20/06/02,21:53:50,19,07,1, 11.9,1,1, 7.007, 10532.799, 204.796, 52583.275 20/06/02,21:53:51,00,07,1, 11.9,1,1, 7.005, 10532.743, 204.829, 52583.287 20/06/02,21:53:51,01,07,1, 11.9,1,1, 7.005, 10532.751, 204.796, 52583.265 20/06/02,21:53:51,02,07,1, 11.9,1,1, 7.005, 10532.759, 204.781, 52583.313 20/06/02,21:53:51,03,07,1, 11.9,1,1, 7.005, 10532.781, 204.812, 52583.290 20/06/02,21:53:51,04,07,1, 11.9,1,1, 7.005, 10532.777, 204.808, 52583.279 20/06/02,21:53:51,05,07,1, 11.9,1,1, 7.005, 10532.760, 204.808, 52583.263 20/06/02,21:53:51,06,07,1, 11.9,1,1, 7.005, 10532.789, 204.836, 52583.268 20/06/02,21:53:51,07,07,1, 11.9,1,1, 7.005, 10532.774, 204.813, 52583.287 20/06/02,21:53:51,08,07,1, 11.9,1,1, 7.005, 10532.759, 204.812, 52583.273 20/06/02,21:53:51,09,07,1, 11.9,1,1, 7.005, 10532.777, 204.814, 52583.297 20/06/02,21:53:51,10,07,1, 11.9,1,1, 7.005, 10532.767, 204.831, 52583.207 20/06/02,21:53:51,11,07,1, 11.9,1,1, 7.005, 10532.729, 204.847, 52583.258 20/06/02,21:53:51,12,07,1, 11.9,1,1, 7.005, 10532.748, 204.842, 52583.281 20/06/02,21:53:51,13,07,1, 11.9,1,1, 7.005, 10532.741, 204.823, 52583.311 20/06/02,21:53:51,14,07,1, 11.9,1,1, 7.005, 10532.730, 204.841, 52583.321 20/06/02,21:53:51,15,07,1, 11.9,1,1, 7.005, 10532.759, 204.826, 52583.298 20/06/02,21:53:51,16,07,1, 11.9,1,1, 7.005, 10532.714, 204.822, 52583.265 20/06/02,21:53:51,17,07,1, 11.9,1,1, 7.005, 10532.730, 204.838, 52583.284 20/06/02,21:53:51,18,07,1, 11.9,1,1, 7.005, 10532.731, 204.847, 52583.289 20/06/02,21:53:51,19,07,1, 11.9,1,1, 7.005, 10532.747, 204.829, 52583.287 20/06/02,21:53:52,00,07,1, 11.9,1,1, 7.005, 10532.668, 204.863, 52583.308 20/06/02,21:53:52,01,07,1, 11.9,1,1, 7.005, 10532.735, 204.834, 52583.283 20/06/02,21:53:52,02,07,1, 11.9,1,1, 7.005, 10532.718, 204.839, 52583.276 20/06/02,21:53:52,03,07,1, 11.9,1,1, 7.005, 10532.725, 204.850, 52583.289 20/06/02,21:53:52,04,07,1, 11.9,1,1, 7.005, 10532.741, 204.854, 52583.312 20/06/02,21:53:52,05,07,1, 11.9,1,1, 7.005, 10532.726, 204.846, 52583.286 20/06/02,21:53:52,06,07,1, 11.9,1,1, 7.005, 10532.717, 204.867, 52583.297 20/06/02,21:53:52,07,07,1, 11.9,1,1, 7.005, 10532.732, 204.866, 52583.305 20/06/02,21:53:52,08,07,1, 11.9,1,1, 7.005, 10532.726, 204.852, 52583.289 20/06/02,21:53:52,09,07,1, 11.9,1,1, 7.005, 10532.698, 204.846, 52583.292 20/06/02,21:53:52,10,07,1, 11.9,1,1, 7.005, 10532.738, 204.851, 52583.305 20/06/02,21:53:52,11,07,1, 11.9,1,1, 7.005, 10532.719, 204.862, 52583.311 20/06/02,21:53:52,12,07,1, 11.9,1,1, 7.005, 10532.710, 204.869, 52583.343 20/06/02,21:53:52,13,07,1, 11.9,1,1, 7.005, 10532.699, 204.872, 52583.316 20/06/02,21:53:52,14,07,1, 11.9,1,1, 7.005, 10532.735, 204.865, 52583.294 20/06/02,21:53:52,15,07,1, 11.9,1,1, 7.005, 10532.710, 204.874, 52583.288 20/06/02,21:53:52,16,07,1, 11.9,1,1, 7.005, 10532.700, 204.898, 52583.334 20/06/02,21:53:52,17,07,1, 11.9,1,1, 7.005, 10532.690, 204.871, 52583.300 20/06/02,21:53:52,18,07,1, 11.9,1,1, 7.005, 10532.703, 204.879, 52583.308 20/06/02,21:53:52,19,07,1, 11.9,1,1, 7.005, 10532.673, 204.863, 52583.308 20/06/02,21:53:53,00,06,1, 11.9,1,1, 7.005, 10532.643, 204.934, 52583.377 20/06/02,21:53:53,01,06,1, 11.9,1,1, 7.005, 10532.686, 204.895, 52583.342 20/06/02,21:53:53,02,06,1, 11.9,1,1, 7.005, 10532.674, 204.886, 52583.359 20/06/02,21:53:53,03,06,1, 11.9,1,1, 7.005, 10532.691, 204.864, 52583.351 20/06/02,21:53:53,04,06,1, 11.9,1,1, 7.005, 10532.653, 204.871, 52583.317 20/06/02,21:53:53,05,06,1, 11.9,1,1, 7.005, 10532.666, 204.880, 52583.324 20/06/02,21:53:53,06,06,1, 11.9,1,1, 7.005, 10532.673, 204.879, 52583.350 20/06/02,21:53:53,07,06,1, 11.9,1,1, 7.005, 10532.658, 204.871, 52583.318 20/06/02,21:53:53,08,06,1, 11.9,1,1, 7.005, 10532.680, 204.895, 52583.340 20/06/02,21:53:53,09,06,1, 11.9,1,1, 7.005, 10532.656, 204.926, 52583.350 20/06/02,21:53:53,10,06,1, 11.9,1,1, 7.005, 10532.622, 204.893, 52583.296 20/06/02,21:53:53,11,06,1, 11.9,1,1, 7.005, 10532.631, 204.890, 52583.175 20/06/02,21:53:53,12,06,1, 11.9,1,1, 7.005, 10532.623, 204.945, 52583.491 20/06/02,21:53:53,13,06,1, 11.9,1,1, 7.005, 10532.695, 204.903, 52583.419 20/06/02,21:53:53,14,06,1, 11.9,1,1, 7.005, 10532.657, 204.886, 52583.356 20/06/02,21:53:53,15,06,1, 11.9,1,1, 7.005, 10532.651, 204.911, 52583.327 20/06/02,21:53:53,16,06,1, 11.9,1,1, 7.005, 10532.645, 204.925, 52583.409 20/06/02,21:53:53,17,06,1, 11.9,1,1, 7.005, 10532.660, 204.915, 52583.373 20/06/02,21:53:53,18,06,1, 11.9,1,1, 7.005, 10532.652, 204.936, 52583.381 20/06/02,21:53:53,19,06,1, 11.9,1,1, 7.005, 10532.646, 204.934, 52583.377 20/06/02,21:53:54,00,06,1, 11.9,1,1, 7.005, 10532.576, 204.951, 52583.358 20/06/02,21:53:54,01,06,1, 11.9,1,1, 7.005, 10532.669, 204.946, 52583.355 20/06/02,21:53:54,02,06,1, 11.9,1,1, 7.005, 10532.638, 204.931, 52583.391 20/06/02,21:53:54,03,06,1, 11.9,1,1, 7.005, 10532.633, 204.935, 52583.352 20/06/02,21:53:54,04,06,1, 11.9,1,1, 7.005, 10532.648, 204.932, 52583.391 20/06/02,21:53:54,05,06,1, 11.9,1,1, 7.005, 10532.619, 204.931, 52583.354 20/06/02,21:53:54,06,06,1, 11.9,1,1, 7.005, 10532.590, 204.937, 52583.411 20/06/02,21:53:54,07,06,1, 11.9,1,1, 7.005, 10532.610, 204.944, 52583.399 20/06/02,21:53:54,08,06,1, 11.9,1,1, 7.005, 10532.637, 204.955, 52583.388 20/06/02,21:53:54,09,06,1, 11.9,1,1, 7.005, 10532.629, 204.931, 52583.427 20/06/02,21:53:54,10,06,1, 11.9,1,1, 7.005, 10532.629, 204.927, 52583.356 20/06/02,21:53:54,11,06,1, 11.9,1,1, 7.005, 10532.623, 204.945, 52583.382 20/06/02,21:53:54,12,06,1, 11.9,1,1, 7.005, 10532.626, 204.959, 52583.458 20/06/02,21:53:54,13,06,1, 11.9,1,1, 7.005, 10532.657, 204.915, 52583.257 20/06/02,21:53:54,14,06,1, 11.9,1,1, 7.005, 10532.604, 204.932, 52583.384 20/06/02,21:53:54,15,06,1, 11.9,1,1, 7.005, 10532.621, 204.963, 52583.385 20/06/02,21:53:54,16,06,1, 11.9,1,1, 7.005, 10532.614, 204.957, 52583.381 20/06/02,21:53:54,17,06,1, 11.9,1,1, 7.005, 10532.598, 204.970, 52583.398 20/06/02,21:53:54,18,06,1, 11.9,1,1, 7.005, 10532.606, 204.962, 52583.380 20/06/02,21:53:54,19,06,1, 11.9,1,1, 7.005, 10532.584, 204.951, 52583.358 20/06/02,21:53:55,00,06,1, 11.9,1,1, 7.007, 10532.542, 205.023, 52583.454 20/06/02,21:53:55,01,06,1, 11.9,1,1, 7.007, 10532.576, 204.954, 52583.369 20/06/02,21:53:55,02,06,1, 11.9,1,1, 7.007, 10532.580, 204.954, 52583.410 20/06/02,21:53:55,03,06,1, 11.9,1,1, 7.007, 10532.588, 204.984, 52583.398 20/06/02,21:53:55,04,06,1, 11.9,1,1, 7.007, 10532.578, 204.971, 52583.451 20/06/02,21:53:55,05,06,1, 11.9,1,1, 7.007, 10532.591, 204.974, 52583.433 20/06/02,21:53:55,06,06,1, 11.9,1,1, 7.007, 10532.571, 204.968, 52583.425 20/06/02,21:53:55,07,06,1, 11.9,1,1, 7.007, 10532.560, 204.972, 52583.388 20/06/02,21:53:55,08,06,1, 11.9,1,1, 7.007, 10532.572, 204.972, 52583.403 20/06/02,21:53:55,09,06,1, 11.9,1,1, 7.007, 10532.565, 204.996, 52583.376 20/06/02,21:53:55,10,06,1, 11.9,1,1, 7.007, 10532.541, 204.999, 52583.376 20/06/02,21:53:55,11,06,1, 11.9,1,1, 7.007, 10532.535, 205.017, 52583.421 20/06/02,21:53:55,12,06,1, 11.9,1,1, 7.007, 10532.550, 204.994, 52583.433 20/06/02,21:53:55,13,06,1, 11.9,1,1, 7.007, 10532.560, 204.989, 52583.432 20/06/02,21:53:55,14,06,1, 11.9,1,1, 7.007, 10532.544, 204.998, 52583.379 20/06/02,21:53:55,15,06,1, 11.9,1,1, 7.007, 10532.552, 205.004, 52583.431 20/06/02,21:53:55,16,06,1, 11.9,1,1, 7.007, 10532.544, 205.011, 52583.468 20/06/02,21:53:55,17,06,1, 11.9,1,1, 7.007, 10532.538, 205.000, 52583.414 20/06/02,21:53:55,18,06,1, 11.9,1,1, 7.007, 10532.566, 205.002, 52583.455 20/06/02,21:53:55,19,06,1, 11.9,1,1, 7.007, 10532.545, 205.023, 52583.454 20/06/02,21:53:56,00,06,1, 11.9,1,1, 7.005, 10532.509, 205.089, 52583.416 20/06/02,21:53:56,01,06,1, 11.9,1,1, 7.005, 10532.520, 205.021, 52583.482 20/06/02,21:53:56,02,06,1, 11.9,1,1, 7.005, 10532.528, 205.021, 52583.482 20/06/02,21:53:56,03,06,1, 11.9,1,1, 7.005, 10532.511, 205.011, 52583.444 20/06/02,21:53:56,04,06,1, 11.9,1,1, 7.005, 10532.517, 205.027, 52583.455 20/06/02,21:53:56,05,06,1, 11.9,1,1, 7.005, 10532.507, 205.041, 52583.397 20/06/02,21:53:56,06,06,1, 11.9,1,1, 7.005, 10532.527, 205.040, 525