20/06/02,16:00:00,00,10,1, 11.8,1,1, 8.308, 10582.126, 196.804, 52648.678 20/06/02,16:00:00,01,10,1, 11.8,1,1, 8.308, 10582.112, 196.782, 52648.710 20/06/02,16:00:00,02,10,1, 11.8,1,1, 8.308, 10582.141, 196.798, 52648.725 20/06/02,16:00:00,03,10,1, 11.8,1,1, 8.308, 10582.131, 196.799, 52648.708 20/06/02,16:00:00,04,10,1, 11.8,1,1, 8.308, 10582.126, 196.762, 52648.646 20/06/02,16:00:00,05,10,1, 11.8,1,1, 8.308, 10582.106, 196.825, 52648.719 20/06/02,16:00:00,06,10,1, 11.8,1,1, 8.308, 10582.114, 196.802, 52648.659 20/06/02,16:00:00,07,10,1, 11.8,1,1, 8.308, 10582.094, 196.779, 52648.639 20/06/02,16:00:00,08,10,1, 11.8,1,1, 8.308, 10582.118, 196.777, 52648.696 20/06/02,16:00:00,09,10,1, 11.8,1,1, 8.308, 10582.099, 196.807, 52648.674 20/06/02,16:00:00,10,10,1, 11.8,1,1, 8.308, 10582.096, 196.810, 52648.713 20/06/02,16:00:00,11,10,1, 11.8,1,1, 8.308, 10582.122, 196.784, 52648.692 20/06/02,16:00:00,12,10,1, 11.8,1,1, 8.308, 10582.119, 196.795, 52648.660 20/06/02,16:00:00,13,10,1, 11.8,1,1, 8.308, 10582.102, 196.782, 52648.653 20/06/02,16:00:00,14,10,1, 11.8,1,1, 8.308, 10582.105, 196.813, 52648.721 20/06/02,16:00:00,15,10,1, 11.8,1,1, 8.308, 10582.128, 196.821, 52648.744 20/06/02,16:00:00,16,10,1, 11.8,1,1, 8.308, 10582.147, 196.806, 52648.677 20/06/02,16:00:00,17,10,1, 11.8,1,1, 8.308, 10582.101, 196.759, 52648.665 20/06/02,16:00:00,18,10,1, 11.8,1,1, 8.308, 10582.150, 196.804, 52648.688 20/06/02,16:00:00,19,10,1, 11.8,1,1, 8.308, 10582.128, 196.804, 52648.678 20/06/02,16:00:01,00,10,1, 11.9,1,1, 8.309, 10582.076, 196.759, 52648.648 20/06/02,16:00:01,01,10,1, 11.9,1,1, 8.309, 10582.108, 196.810, 52648.700 20/06/02,16:00:01,02,10,1, 11.9,1,1, 8.309, 10582.111, 196.799, 52648.689 20/06/02,16:00:01,03,10,1, 11.9,1,1, 8.309, 10582.086, 196.784, 52648.650 20/06/02,16:00:01,04,10,1, 11.9,1,1, 8.309, 10582.117, 196.797, 52648.688 20/06/02,16:00:01,05,10,1, 11.9,1,1, 8.309, 10582.108, 196.823, 52648.692 20/06/02,16:00:01,06,10,1, 11.9,1,1, 8.309, 10582.090, 196.771, 52648.643 20/06/02,16:00:01,07,10,1, 11.9,1,1, 8.309, 10582.092, 196.781, 52648.635 20/06/02,16:00:01,08,10,1, 11.9,1,1, 8.309, 10582.122, 196.807, 52648.691 20/06/02,16:00:01,09,10,1, 11.9,1,1, 8.309, 10582.103, 196.779, 52648.660 20/06/02,16:00:01,10,10,1, 11.9,1,1, 8.309, 10582.108, 196.796, 52648.650 20/06/02,16:00:01,11,10,1, 11.9,1,1, 8.309, 10582.103, 196.799, 52648.670 20/06/02,16:00:01,12,10,1, 11.9,1,1, 8.309, 10582.089, 196.762, 52648.688 20/06/02,16:00:01,13,10,1, 11.9,1,1, 8.309, 10582.083, 196.785, 52648.632 20/06/02,16:00:01,14,10,1, 11.9,1,1, 8.309, 10582.092, 196.804, 52648.682 20/06/02,16:00:01,15,10,1, 11.9,1,1, 8.309, 10582.092, 196.817, 52648.668 20/06/02,16:00:01,16,10,1, 11.9,1,1, 8.309, 10582.076, 196.784, 52648.672 20/06/02,16:00:01,17,10,1, 11.9,1,1, 8.309, 10582.106, 196.792, 52648.696 20/06/02,16:00:01,18,10,1, 11.9,1,1, 8.309, 10582.093, 196.792, 52648.699 20/06/02,16:00:01,19,10,1, 11.9,1,1, 8.309, 10582.083, 196.759, 52648.648 20/06/02,16:00:02,00,10,1, 11.9,1,1, 8.310, 10582.051, 196.759, 52648.671 20/06/02,16:00:02,01,10,1, 11.9,1,1, 8.310, 10582.083, 196.798, 52648.681 20/06/02,16:00:02,02,10,1, 11.9,1,1, 8.310, 10582.084, 196.762, 52648.639 20/06/02,16:00:02,03,10,1, 11.9,1,1, 8.310, 10582.093, 196.786, 52648.668 20/06/02,16:00:02,04,10,1, 11.9,1,1, 8.310, 10582.078, 196.785, 52648.634 20/06/02,16:00:02,05,10,1, 11.9,1,1, 8.310, 10582.104, 196.793, 52648.702 20/06/02,16:00:02,06,10,1, 11.9,1,1, 8.310, 10582.071, 196.774, 52648.673 20/06/02,16:00:02,07,10,1, 11.9,1,1, 8.310, 10582.069, 196.807, 52648.713 20/06/02,16:00:02,08,10,1, 11.9,1,1, 8.310, 10582.073, 196.770, 52648.738 20/06/02,16:00:02,09,10,1, 11.9,1,1, 8.310, 10582.056, 196.756, 52648.694 20/06/02,16:00:02,10,10,1, 11.9,1,1, 8.310, 10582.076, 196.778, 52648.710 20/06/02,16:00:02,11,10,1, 11.9,1,1, 8.310, 10582.071, 196.756, 52648.692 20/06/02,16:00:02,12,10,1, 11.9,1,1, 8.310, 10582.065, 196.777, 52648.689 20/06/02,16:00:02,13,10,1, 11.9,1,1, 8.310, 10582.069, 196.764, 52648.688 20/06/02,16:00:02,14,10,1, 11.9,1,1, 8.310, 10582.080, 196.787, 52648.679 20/06/02,16:00:02,15,10,1, 11.9,1,1, 8.310, 10582.059, 196.748, 52648.681 20/06/02,16:00:02,16,10,1, 11.9,1,1, 8.310, 10582.050, 196.783, 52648.673 20/06/02,16:00:02,17,10,1, 11.9,1,1, 8.310, 10582.075, 196.763, 52648.663 20/06/02,16:00:02,18,10,1, 11.9,1,1, 8.310, 10582.040, 196.769, 52648.669 20/06/02,16:00:02,19,10,1, 11.9,1,1, 8.310, 10582.057, 196.759, 52648.671 20/06/02,16:00:03,00,10,1, 11.9,1,1, 8.305, 10582.051, 196.756, 52648.623 20/06/02,16:00:03,01,10,1, 11.9,1,1, 8.305, 10582.066, 196.763, 52648.660 20/06/02,16:00:03,02,10,1, 11.9,1,1, 8.305, 10582.073, 196.752, 52648.693 20/06/02,16:00:03,03,10,1, 11.9,1,1, 8.305, 10582.076, 196.780, 52648.684 20/06/02,16:00:03,04,10,1, 11.9,1,1, 8.305, 10582.072, 196.739, 52648.633 20/06/02,16:00:03,05,10,1, 11.9,1,1, 8.305, 10582.080, 196.772, 52648.671 20/06/02,16:00:03,06,10,1, 11.9,1,1, 8.305, 10582.066, 196.776, 52648.672 20/06/02,16:00:03,07,10,1, 11.9,1,1, 8.305, 10582.063, 196.742, 52648.639 20/06/02,16:00:03,08,10,1, 11.9,1,1, 8.305, 10582.049, 196.788, 52648.636 20/06/02,16:00:03,09,10,1, 11.9,1,1, 8.305, 10582.033, 196.790, 52648.645 20/06/02,16:00:03,10,10,1, 11.9,1,1, 8.305, 10582.049, 196.747, 52648.641 20/06/02,16:00:03,11,10,1, 11.9,1,1, 8.305, 10582.065, 196.730, 52648.616 20/06/02,16:00:03,12,10,1, 11.9,1,1, 8.305, 10582.069, 196.750, 52648.666 20/06/02,16:00:03,13,10,1, 11.9,1,1, 8.305, 10582.064, 196.749, 52648.656 20/06/02,16:00:03,14,10,1, 11.9,1,1, 8.305, 10582.062, 196.747, 52648.644 20/06/02,16:00:03,15,10,1, 11.9,1,1, 8.305, 10582.052, 196.734, 52648.670 20/06/02,16:00:03,16,10,1, 11.9,1,1, 8.305, 10582.048, 196.735, 52648.656 20/06/02,16:00:03,17,10,1, 11.9,1,1, 8.305, 10582.054, 196.768, 52648.640 20/06/02,16:00:03,18,10,1, 11.9,1,1, 8.305, 10582.060, 196.780, 52648.668 20/06/02,16:00:03,19,10,1, 11.9,1,1, 8.305, 10582.054, 196.756, 52648.623 20/06/02,16:00:04,00,11,1, 11.8,1,1, 8.307, 10582.043, 196.729, 52648.622 20/06/02,16:00:04,01,11,1, 11.8,1,1, 8.307, 10582.036, 196.772, 52648.656 20/06/02,16:00:04,02,11,1, 11.8,1,1, 8.307, 10582.079, 196.759, 52648.623 20/06/02,16:00:04,03,11,1, 11.8,1,1, 8.307, 10582.015, 196.746, 52648.605 20/06/02,16:00:04,04,11,1, 11.8,1,1, 8.307, 10582.036, 196.808, 52648.621 20/06/02,16:00:04,05,11,1, 11.8,1,1, 8.307, 10582.031, 196.781, 52648.680 20/06/02,16:00:04,06,11,1, 11.8,1,1, 8.307, 10582.034, 196.759, 52648.648 20/06/02,16:00:04,07,11,1, 11.8,1,1, 8.307, 10582.033, 196.761, 52648.634 20/06/02,16:00:04,08,11,1, 11.8,1,1, 8.307, 10582.079, 196.784, 52648.678 20/06/02,16:00:04,09,11,1, 11.8,1,1, 8.307, 10582.078, 196.773, 52648.651 20/06/02,16:00:04,10,11,1, 11.8,1,1, 8.307, 10582.046, 196.780, 52648.608 20/06/02,16:00:04,11,11,1, 11.8,1,1, 8.307, 10582.074, 196.785, 52648.646 20/06/02,16:00:04,12,11,1, 11.8,1,1, 8.307, 10582.036, 196.774, 52648.638 20/06/02,16:00:04,13,11,1, 11.8,1,1, 8.307, 10582.050, 196.762, 52648.601 20/06/02,16:00:04,14,11,1, 11.8,1,1, 8.307, 10582.036, 196.786, 52648.649 20/06/02,16:00:04,15,11,1, 11.8,1,1, 8.307, 10582.038, 196.800, 52648.639 20/06/02,16:00:04,16,11,1, 11.8,1,1, 8.307, 10582.016, 196.753, 52648.581 20/06/02,16:00:04,17,11,1, 11.8,1,1, 8.307, 10582.030, 196.759, 52648.606 20/06/02,16:00:04,18,11,1, 11.8,1,1, 8.307, 10582.052, 196.777, 52648.642 20/06/02,16:00:04,19,11,1, 11.8,1,1, 8.307, 10582.050, 196.729, 52648.622 20/06/02,16:00:05,00,11,1, 11.9,1,1, 8.306, 10582.110, 196.789, 52648.752 20/06/02,16:00:05,01,11,1, 11.9,1,1, 8.306, 10582.042, 196.749, 52648.628 20/06/02,16:00:05,02,11,1, 11.9,1,1, 8.306, 10582.045, 196.736, 52648.670 20/06/02,16:00:05,03,11,1, 11.9,1,1, 8.306, 10582.034, 196.743, 52648.629 20/06/02,16:00:05,04,11,1, 11.9,1,1, 8.306, 10582.063, 196.756, 52648.682 20/06/02,16:00:05,05,11,1, 11.9,1,1, 8.306, 10582.057, 196.757, 52648.653 20/06/02,16:00:05,06,11,1, 11.9,1,1, 8.306, 10582.060, 196.729, 52648.655 20/06/02,16:00:05,07,11,1, 11.9,1,1, 8.306, 10582.060, 196.751, 52648.674 20/06/02,16:00:05,08,11,1, 11.9,1,1, 8.306, 10582.055, 196.769, 52648.724 20/06/02,16:00:05,09,11,1, 11.9,1,1, 8.306, 10582.071, 196.786, 52648.748 20/06/02,16:00:05,10,11,1, 11.9,1,1, 8.306, 10582.070, 196.798, 52648.721 20/06/02,16:00:05,11,11,1, 11.9,1,1, 8.306, 10582.042, 196.785, 52648.712 20/06/02,16:00:05,12,11,1, 11.9,1,1, 8.306, 10582.025, 196.794, 52648.720 20/06/02,16:00:05,13,11,1, 11.9,1,1, 8.306, 10582.066, 196.811, 52648.700 20/06/02,16:00:05,14,11,1, 11.9,1,1, 8.306, 10582.048, 196.793, 52648.732 20/06/02,16:00:05,15,11,1, 11.9,1,1, 8.306, 10582.012, 196.784, 52648.692 20/06/02,16:00:05,16,11,1, 11.9,1,1, 8.306, 10582.039, 196.771, 52648.708 20/06/02,16:00:05,17,11,1, 11.9,1,1, 8.306, 10582.075, 196.762, 52648.708 20/06/02,16:00:05,18,11,1, 11.9,1,1, 8.306, 10582.029, 196.753, 52648.650 20/06/02,16:00:05,19,11,1, 11.9,1,1, 8.306, 10582.116, 196.789, 52648.752 20/06/02,16:00:06,00,11,1, 11.9,1,1, 8.307, 10582.035, 196.772, 52648.701 20/06/02,16:00:06,01,11,1, 11.9,1,1, 8.307, 10582.068, 196.814, 52648.719 20/06/02,16:00:06,02,11,1, 11.9,1,1, 8.307, 10582.053, 196.769, 52648.728 20/06/02,16:00:06,03,11,1, 11.9,1,1, 8.307, 10582.063, 196.800, 52648.740 20/06/02,16:00:06,04,11,1, 11.9,1,1, 8.307, 10582.053, 196.770, 52648.717 20/06/02,16:00:06,05,11,1, 11.9,1,1, 8.307, 10582.082, 196.795, 52648.692 20/06/02,16:00:06,06,11,1, 11.9,1,1, 8.307, 10582.050, 196.773, 52648.701 20/06/02,16:00:06,07,11,1, 11.9,1,1, 8.307, 10582.035, 196.763, 52648.684 20/06/02,16:00:06,08,11,1, 11.9,1,1, 8.307, 10582.054, 196.773, 52648.682 20/06/02,16:00:06,09,11,1, 11.9,1,1, 8.307, 10582.061, 196.795, 52648.751 20/06/02,16:00:06,10,11,1, 11.9,1,1, 8.307, 10582.048, 196.784, 52648.752 20/06/02,16:00:06,11,11,1, 11.9,1,1, 8.307, 10582.072, 196.760, 52648.696 20/06/02,16:00:06,12,11,1, 11.9,1,1, 8.307, 10582.050, 196.761, 52648.730 20/06/02,16:00:06,13,11,1, 11.9,1,1, 8.307, 10582.058, 196.778, 52648.753 20/06/02,16:00:06,14,11,1, 11.9,1,1, 8.307, 10582.066, 196.768, 52648.717 20/06/02,16:00:06,15,11,1, 11.9,1,1, 8.307, 10582.060, 196.777, 52648.724 20/06/02,16:00:06,16,11,1, 11.9,1,1, 8.307, 10582.043, 196.790, 52648.725 20/06/02,16:00:06,17,11,1, 11.9,1,1, 8.307, 10582.069, 196.775, 52648.705 20/06/02,16:00:06,18,11,1, 11.9,1,1, 8.307, 10582.042, 196.750, 52648.708 20/06/02,16:00:06,19,11,1, 11.9,1,1, 8.307, 10582.040, 196.772, 52648.701 20/06/02,16:00:07,00,09,1, 11.9,1,1, 8.310, 10582.051, 196.765, 52648.662 20/06/02,16:00:07,01,09,1, 11.9,1,1, 8.310, 10582.068, 196.759, 52648.722 20/06/02,16:00:07,02,09,1, 11.9,1,1, 8.310, 10582.054, 196.788, 52648.756 20/06/02,16:00:07,03,09,1, 11.9,1,1, 8.310, 10582.046, 196.758, 52648.692 20/06/02,16:00:07,04,09,1, 11.9,1,1, 8.310, 10582.066, 196.765, 52648.685 20/06/02,16:00:07,05,09,1, 11.9,1,1, 8.310, 10582.053, 196.768, 52648.713 20/06/02,16:00:07,06,09,1, 11.9,1,1, 8.310, 10582.058, 196.760, 52648.704 20/06/02,16:00:07,07,09,1, 11.9,1,1, 8.310, 10582.066, 196.794, 52648.704 20/06/02,16:00:07,08,09,1, 11.9,1,1, 8.310, 10582.067, 196.757, 52648.697 20/06/02,16:00:07,09,09,1, 11.9,1,1, 8.310, 10582.065, 196.737, 52648.640 20/06/02,16:00:07,10,09,1, 11.9,1,1, 8.310, 10582.060, 196.733, 52648.645 20/06/02,16:00:07,11,09,1, 11.9,1,1, 8.310, 10582.035, 196.756, 52648.665 20/06/02,16:00:07,12,09,1, 11.9,1,1, 8.310, 10582.044, 196.754, 52648.766 20/06/02,16:00:07,13,09,1, 11.9,1,1, 8.310, 10582.049, 196.745, 52648.672 20/06/02,16:00:07,14,09,1, 11.9,1,1, 8.310, 10582.066, 196.722, 52648.648 20/06/02,16:00:07,15,09,1, 11.9,1,1, 8.310, 10582.050, 196.758, 52648.691 20/06/02,16:00:07,16,09,1, 11.9,1,1, 8.310, 10582.051, 196.784, 52648.691 20/06/02,16:00:07,17,09,1, 11.9,1,1, 8.310, 10582.049, 196.765, 52648.682 20/06/02,16:00:07,18,09,1, 11.9,1,1, 8.310, 10582.026, 196.778, 52648.686 20/06/02,16:00:07,19,09,1, 11.9,1,1, 8.310, 10582.051, 196.765, 52648.662 20/06/02,16:00:08,00,10,1, 11.9,1,1, 8.308, 10582.051, 196.745, 52648.655 20/06/02,16:00:08,01,10,1, 11.9,1,1, 8.308, 10582.063, 196.746, 52648.666 20/06/02,16:00:08,02,10,1, 11.9,1,1, 8.308, 10582.069, 196.781, 52648.694 20/06/02,16:00:08,03,10,1, 11.9,1,1, 8.308, 10582.063, 196.780, 52648.680 20/06/02,16:00:08,04,10,1, 11.9,1,1, 8.308, 10582.033, 196.744, 52648.676 20/06/02,16:00:08,05,10,1, 11.9,1,1, 8.308, 10582.083, 196.766, 52648.726 20/06/02,16:00:08,06,10,1, 11.9,1,1, 8.308, 10582.071, 196.761, 52648.675 20/06/02,16:00:08,07,10,1, 11.9,1,1, 8.308, 10582.068, 196.762, 52648.697 20/06/02,16:00:08,08,10,1, 11.9,1,1, 8.308, 10582.057, 196.752, 52648.699 20/06/02,16:00:08,09,10,1, 11.9,1,1, 8.308, 10582.042, 196.731, 52648.654 20/06/02,16:00:08,10,10,1, 11.9,1,1, 8.308, 10582.067, 196.747, 52648.649 20/06/02,16:00:08,11,10,1, 11.9,1,1, 8.308, 10582.079, 196.749, 52648.648 20/06/02,16:00:08,12,10,1, 11.9,1,1, 8.308, 10582.076, 196.763, 52648.651 20/06/02,16:00:08,13,10,1, 11.9,1,1, 8.308, 10582.067, 196.763, 52648.682 20/06/02,16:00:08,14,10,1, 11.9,1,1, 8.308, 10582.079, 196.754, 52648.657 20/06/02,16:00:08,15,10,1, 11.9,1,1, 8.308, 10582.091, 196.755, 52648.688 20/06/02,16:00:08,16,10,1, 11.9,1,1, 8.308, 10582.062, 196.753, 52648.650 20/06/02,16:00:08,17,10,1, 11.9,1,1, 8.308, 10582.068, 196.742, 52648.681 20/06/02,16:00:08,18,10,1, 11.9,1,1, 8.308, 10582.063, 196.751, 52648.634 20/06/02,16:00:08,19,10,1, 11.9,1,1, 8.308, 10582.054, 196.745, 52648.655 20/06/02,16:00:09,00,11,1, 11.9,1,1, 8.309, 10582.093, 196.723, 52648.655 20/06/02,16:00:09,01,11,1, 11.9,1,1, 8.309, 10582.062, 196.754, 52648.655 20/06/02,16:00:09,02,11,1, 11.9,1,1, 8.309, 10582.082, 196.761, 52648.674 20/06/02,16:00:09,03,11,1, 11.9,1,1, 8.309, 10582.065, 196.728, 52648.680 20/06/02,16:00:09,04,11,1, 11.9,1,1, 8.309, 10582.074, 196.775, 52648.692 20/06/02,16:00:09,05,11,1, 11.9,1,1, 8.309, 10582.053, 196.744, 52648.643 20/06/02,16:00:09,06,11,1, 11.9,1,1, 8.309, 10582.088, 196.732, 52648.661 20/06/02,16:00:09,07,11,1, 11.9,1,1, 8.309, 10582.082, 196.756, 52648.678 20/06/02,16:00:09,08,11,1, 11.9,1,1, 8.309, 10582.071, 196.745, 52648.706 20/06/02,16:00:09,09,11,1, 11.9,1,1, 8.309, 10582.074, 196.733, 52648.644 20/06/02,16:00:09,10,11,1, 11.9,1,1, 8.309, 10582.084, 196.758, 52648.672 20/06/02,16:00:09,11,11,1, 11.9,1,1, 8.309, 10582.063, 196.769, 52648.651 20/06/02,16:00:09,12,11,1, 11.9,1,1, 8.309, 10582.077, 196.744, 52648.666 20/06/02,16:00:09,13,11,1, 11.9,1,1, 8.309, 10582.083, 196.732, 52648.693 20/06/02,16:00:09,14,11,1, 11.9,1,1, 8.309, 10582.089, 196.740, 52648.646 20/06/02,16:00:09,15,11,1, 11.9,1,1, 8.309, 10582.051, 196.745, 52648.652 20/06/02,16:00:09,16,11,1, 11.9,1,1, 8.309, 10582.087, 196.738, 52648.648 20/06/02,16:00:09,17,11,1, 11.9,1,1, 8.309, 10582.106, 196.754, 52648.674 20/06/02,16:00:09,18,11,1, 11.9,1,1, 8.309, 10582.075, 196.721, 52648.619 20/06/02,16:00:09,19,11,1, 11.9,1,1, 8.309, 10582.100, 196.723, 52648.655 20/06/02,16:00:10,00,11,1, 12.0,1,1, 8.308, 10582.051, 196.675, 52648.525 20/06/02,16:00:10,01,11,1, 12.0,1,1, 8.308, 10582.088, 196.729, 52648.629 20/06/02,16:00:10,02,11,1, 12.0,1,1, 8.308, 10582.072, 196.722, 52648.538 20/06/02,16:00:10,03,11,1, 12.0,1,1, 8.308, 10582.096, 196.754, 52648.668 20/06/02,16:00:10,04,11,1, 12.0,1,1, 8.308, 10582.065, 196.723, 52648.643 20/06/02,16:00:10,05,11,1, 12.0,1,1, 8.308, 10582.097, 196.746, 52648.636 20/06/02,16:00:10,06,11,1, 12.0,1,1, 8.308, 10582.080, 196.731, 52648.646 20/06/02,16:00:10,07,11,1, 12.0,1,1, 8.308, 10582.093, 196.730, 52648.635 20/06/02,16:00:10,08,11,1, 12.0,1,1, 8.308, 10582.062, 196.717, 52648.579 20/06/02,16:00:10,09,11,1, 12.0,1,1, 8.308, 10582.105, 196.724, 52648.545 20/06/02,16:00:10,10,11,1, 12.0,1,1, 8.308, 10582.089, 196.727, 52648.554 20/06/02,16:00:10,11,11,1, 12.0,1,1, 8.308, 10582.081, 196.716, 52648.524 20/06/02,16:00:10,12,11,1, 12.0,1,1, 8.308, 10582.091, 196.721, 52648.578 20/06/02,16:00:10,13,11,1, 12.0,1,1, 8.308, 10582.077, 196.680, 52648.543 20/06/02,16:00:10,14,11,1, 12.0,1,1, 8.308, 10582.083, 196.685, 52648.501 20/06/02,16:00:10,15,11,1, 12.0,1,1, 8.308, 10582.072, 196.709, 52648.549 20/06/02,16:00:10,16,11,1, 12.0,1,1, 8.308, 10582.068, 196.685, 52648.511 20/06/02,16:00:10,17,11,1, 12.0,1,1, 8.308, 10582.076, 196.668, 52648.512 20/06/02,16:00:10,18,11,1, 12.0,1,1, 8.308, 10582.105, 196.725, 52648.558 20/06/02,16:00:10,19,11,1, 12.0,1,1, 8.308, 10582.059, 196.675, 52648.525 20/06/02,16:00:11,00,10,1, 11.9,1,1, 8.311, 10582.093, 196.713, 52648.610 20/06/02,16:00:11,01,10,1, 11.9,1,1, 8.311, 10582.123, 196.701, 52648.572 20/06/02,16:00:11,02,10,1, 11.9,1,1, 8.311, 10582.081, 196.694, 52648.497 20/06/02,16:00:11,03,10,1, 11.9,1,1, 8.311, 10582.094, 196.682, 52648.517 20/06/02,16:00:11,04,10,1, 11.9,1,1, 8.311, 10582.073, 196.697, 52648.532 20/06/02,16:00:11,05,10,1, 11.9,1,1, 8.311, 10582.098, 196.697, 52648.539 20/06/02,16:00:11,06,10,1, 11.9,1,1, 8.311, 10582.096, 196.689, 52648.520 20/06/02,16:00:11,07,10,1, 11.9,1,1, 8.311, 10582.068, 196.693, 52648.587 20/06/02,16:00:11,08,10,1, 11.9,1,1, 8.311, 10582.101, 196.728, 52648.644 20/06/02,16:00:11,09,10,1, 11.9,1,1, 8.311, 10582.102, 196.708, 52648.612 20/06/02,16:00:11,10,10,1, 11.9,1,1, 8.311, 10582.107, 196.707, 52648.652 20/06/02,16:00:11,11,10,1, 11.9,1,1, 8.311, 10582.111, 196.713, 52648.605 20/06/02,16:00:11,12,10,1, 11.9,1,1, 8.311, 10582.121, 196.725, 52648.584 20/06/02,16:00:11,13,10,1, 11.9,1,1, 8.311, 10582.081, 196.720, 52648.618 20/06/02,16:00:11,14,10,1, 11.9,1,1, 8.311, 10582.101, 196.723, 52648.633 20/06/02,16:00:11,15,10,1, 11.9,1,1, 8.311, 10582.103, 196.714, 52648.641 20/06/02,16:00:11,16,10,1, 11.9,1,1, 8.311, 10582.115, 196.700, 52648.626 20/06/02,16:00:11,17,10,1, 11.9,1,1, 8.311, 10582.096, 196.707, 52648.613 20/06/02,16:00:11,18,10,1, 11.9,1,1, 8.311, 10582.109, 196.707, 52648.584 20/06/02,16:00:11,19,10,1, 11.9,1,1, 8.311, 10582.095, 196.713, 52648.610 20/06/02,16:00:12,00,10,1, 11.8,1,1, 8.310, 10582.101, 196.700, 52648.569 20/06/02,16:00:12,01,10,1, 11.8,1,1, 8.310, 10582.103, 196.688, 52648.570 20/06/02,16:00:12,02,10,1, 11.8,1,1, 8.310, 10582.117, 196.684, 52648.561 20/06/02,16:00:12,03,10,1, 11.8,1,1, 8.310, 10582.098, 196.712, 52648.599 20/06/02,16:00:12,04,10,1, 11.8,1,1, 8.310, 10582.113, 196.708, 52648.618 20/06/02,16:00:12,05,10,1, 11.8,1,1, 8.310, 10582.105, 196.691, 52648.634 20/06/02,16:00:12,06,10,1, 11.8,1,1, 8.310, 10582.086, 196.704, 52648.600 20/06/02,16:00:12,07,10,1, 11.8,1,1, 8.310, 10582.106, 196.722, 52648.648 20/06/02,16:00:12,08,10,1, 11.8,1,1, 8.310, 10582.105, 196.701, 52648.599 20/06/02,16:00:12,09,10,1, 11.8,1,1, 8.310, 10582.098, 196.696, 52648.593 20/06/02,16:00:12,10,10,1, 11.8,1,1, 8.310, 10582.123, 196.713, 52648.594 20/06/02,16:00:12,11,10,1, 11.8,1,1, 8.310, 10582.087, 196.690, 52648.616 20/06/02,16:00:12,12,10,1, 11.8,1,1, 8.310, 10582.105, 196.704, 52648.570 20/06/02,16:00:12,13,10,1, 11.8,1,1, 8.310, 10582.120, 196.696, 52648.611 20/06/02,16:00:12,14,10,1, 11.8,1,1, 8.310, 10582.122, 196.724, 52648.868 20/06/02,16:00:12,15,10,1, 11.8,1,1, 8.310, 10582.123, 196.682, 52648.477 20/06/02,16:00:12,16,10,1, 11.8,1,1, 8.310, 10582.076, 196.666, 52648.575 20/06/02,16:00:12,17,10,1, 11.8,1,1, 8.310, 10582.086, 196.679, 52648.588 20/06/02,16:00:12,18,10,1, 11.8,1,1, 8.310, 10582.101, 196.678, 52648.585 20/06/02,16:00:12,19,10,1, 11.8,1,1, 8.310, 10582.106, 196.700, 52648.569 20/06/02,16:00:13,00,10,1, 11.9,1,1, 8.306, 10582.085, 196.663, 52648.586 20/06/02,16:00:13,01,10,1, 11.9,1,1, 8.306, 10582.086, 196.677, 52648.604 20/06/02,16:00:13,02,10,1, 11.9,1,1, 8.306, 10582.088, 196.679, 52648.602 20/06/02,16:00:13,03,10,1, 11.9,1,1, 8.306, 10582.117, 196.672, 52648.626 20/06/02,16:00:13,04,10,1, 11.9,1,1, 8.306, 10582.098, 196.672, 52648.592 20/06/02,16:00:13,05,10,1, 11.9,1,1, 8.306, 10582.124, 196.659, 52648.606 20/06/02,16:00:13,06,10,1, 11.9,1,1, 8.306, 10582.112, 196.665, 52648.611 20/06/02,16:00:13,07,10,1, 11.9,1,1, 8.306, 10582.114, 196.645, 52648.580 20/06/02,16:00:13,08,10,1, 11.9,1,1, 8.306, 10582.108, 196.667, 52648.600 20/06/02,16:00:13,09,10,1, 11.9,1,1, 8.306, 10582.121, 196.685, 52648.596 20/06/02,16:00:13,10,10,1, 11.9,1,1, 8.306, 10582.117, 196.671, 52648.620 20/06/02,16:00:13,11,10,1, 11.9,1,1, 8.306, 10582.102, 196.649, 52648.621 20/06/02,16:00:13,12,10,1, 11.9,1,1, 8.306, 10582.095, 196.664, 52648.594 20/06/02,16:00:13,13,10,1, 11.9,1,1, 8.306, 10582.094, 196.664, 52648.577 20/06/02,16:00:13,14,10,1, 11.9,1,1, 8.306, 10582.108, 196.692, 52648.611 20/06/02,16:00:13,15,10,1, 11.9,1,1, 8.306, 10582.117, 196.660, 52648.612 20/06/02,16:00:13,16,10,1, 11.9,1,1, 8.306, 10582.083, 196.639, 52648.592 20/06/02,16:00:13,17,10,1, 11.9,1,1, 8.306, 10582.109, 196.657, 52648.590 20/06/02,16:00:13,18,10,1, 11.9,1,1, 8.306, 10582.085, 196.629, 52648.565 20/06/02,16:00:13,19,10,1, 11.9,1,1, 8.306, 10582.090, 196.663, 52648.586 20/06/02,16:00:14,00,10,1, 11.9,1,1, 8.312, 10582.101, 196.672, 52648.572 20/06/02,16:00:14,01,10,1, 11.9,1,1, 8.312, 10582.101, 196.658, 52648.568 20/06/02,16:00:14,02,10,1, 11.9,1,1, 8.312, 10582.113, 196.678, 52648.599 20/06/02,16:00:14,03,10,1, 11.9,1,1, 8.312, 10582.125, 196.664, 52648.587 20/06/02,16:00:14,04,10,1, 11.9,1,1, 8.312, 10582.084, 196.674, 52648.595 20/06/02,16:00:14,05,10,1, 11.9,1,1, 8.312, 10582.126, 196.700, 52648.596 20/06/02,16:00:14,06,10,1, 11.9,1,1, 8.312, 10582.104, 196.685, 52648.577 20/06/02,16:00:14,07,10,1, 11.9,1,1, 8.312, 10582.100, 196.679, 52648.590 20/06/02,16:00:14,08,10,1, 11.9,1,1, 8.312, 10582.087, 196.663, 52648.576 20/06/02,16:00:14,09,10,1, 11.9,1,1, 8.312, 10582.103, 196.691, 52648.541 20/06/02,16:00:14,10,10,1, 11.9,1,1, 8.312, 10582.119, 196.660, 52648.564 20/06/02,16:00:14,11,10,1, 11.9,1,1, 8.312, 10582.087, 196.671, 52648.526 20/06/02,16:00:14,12,10,1, 11.9,1,1, 8.312, 10582.125, 196.665, 52648.576 20/06/02,16:00:14,13,10,1, 11.9,1,1, 8.312, 10582.091, 196.664, 52648.578 20/06/02,16:00:14,14,10,1, 11.9,1,1, 8.312, 10582.108, 196.649, 52648.587 20/06/02,16:00:14,15,10,1, 11.9,1,1, 8.312, 10582.119, 196.693, 52648.576 20/06/02,16:00:14,16,10,1, 11.9,1,1, 8.312, 10582.076, 196.667, 52648.575 20/06/02,16:00:14,17,10,1, 11.9,1,1, 8.312, 10582.091, 196.686, 52648.538 20/06/02,16:00:14,18,10,1, 11.9,1,1, 8.312, 10582.105, 196.698, 52648.574 20/06/02,16:00:14,19,10,1, 11.9,1,1, 8.312, 10582.104, 196.672, 52648.572 20/06/02,16:00:15,00,10,1, 11.8,1,1, 8.307, 10582.110, 196.673, 52648.569 20/06/02,16:00:15,01,10,1, 11.8,1,1, 8.307, 10582.119, 196.662, 52648.546 20/06/02,16:00:15,02,10,1, 11.8,1,1, 8.307, 10582.078, 196.657, 52648.539 20/06/02,16:00:15,03,10,1, 11.8,1,1, 8.307, 10582.101, 196.656, 52648.569 20/06/02,16:00:15,04,10,1, 11.8,1,1, 8.307, 10582.105, 196.687, 52648.593 20/06/02,16:00:15,05,10,1, 11.8,1,1, 8.307, 10582.083, 196.655, 52648.571 20/06/02,16:00:15,06,10,1, 11.8,1,1, 8.307, 10582.127, 196.680, 52648.597 20/06/02,16:00:15,07,10,1, 11.8,1,1, 8.307, 10582.103, 196.702, 52648.582 20/06/02,16:00:15,08,10,1, 11.8,1,1, 8.307, 10582.079, 196.662, 52648.543 20/06/02,16:00:15,09,10,1, 11.8,1,1, 8.307, 10582.095, 196.639, 52648.567 20/06/02,16:00:15,10,10,1, 11.8,1,1, 8.307, 10582.094, 196.687, 52648.599 20/06/02,16:00:15,11,10,1, 11.8,1,1, 8.307, 10582.073, 196.664, 52648.582 20/06/02,16:00:15,12,10,1, 11.8,1,1, 8.307, 10582.128, 196.670, 52648.397 20/06/02,16:00:15,13,10,1, 11.8,1,1, 8.307, 10582.138, 196.653, 52648.563 20/06/02,16:00:15,14,10,1, 11.8,1,1, 8.307, 10582.101, 196.662, 52648.522 20/06/02,16:00:15,15,10,1, 11.8,1,1, 8.307, 10582.118, 196.689, 52648.518 20/06/02,16:00:15,16,10,1, 11.8,1,1, 8.307, 10582.106, 196.674, 52648.592 20/06/02,16:00:15,17,10,1, 11.8,1,1, 8.307, 10582.113, 196.678, 52648.573 20/06/02,16:00:15,18,10,1, 11.8,1,1, 8.307, 10582.090, 196.690, 52648.603 20/06/02,16:00:15,19,10,1, 11.8,1,1, 8.307, 10582.116, 196.673, 52648.569 20/06/02,16:00:16,00,10,1, 11.8,1,1, 8.307, 10582.085, 196.652, 52648.543 20/06/02,16:00:16,01,10,1, 11.8,1,1, 8.307, 10582.088, 196.657, 52648.541 20/06/02,16:00:16,02,10,1, 11.8,1,1, 8.307, 10582.095, 196.665, 52648.552 20/06/02,16:00:16,03,10,1, 11.8,1,1, 8.307, 10582.100, 196.676, 52648.600 20/06/02,16:00:16,04,10,1, 11.8,1,1, 8.307, 10582.084, 196.662, 52648.579 20/06/02,16:00:16,05,10,1, 11.8,1,1, 8.307, 10582.099, 196.676, 52648.553 20/06/02,16:00:16,06,10,1, 11.8,1,1, 8.307, 10582.096, 196.689, 52648.547 20/06/02,16:00:16,07,10,1, 11.8,1,1, 8.307, 10582.103, 196.689, 52648.543 20/06/02,16:00:16,08,10,1, 11.8,1,1, 8.307, 10582.099, 196.648, 52648.497 20/06/02,16:00:16,09,10,1, 11.8,1,1, 8.307, 10582.079, 196.663, 52648.534 20/06/02,16:00:16,10,10,1, 11.8,1,1, 8.307, 10582.101, 196.651, 52648.532 20/06/02,16:00:16,11,10,1, 11.8,1,1, 8.307, 10582.077, 196.649, 52648.490 20/06/02,16:00:16,12,10,1, 11.8,1,1, 8.307, 10582.093, 196.682, 52648.560 20/06/02,16:00:16,13,10,1, 11.8,1,1, 8.307, 10582.097, 196.657, 52648.527 20/06/02,16:00:16,14,10,1, 11.8,1,1, 8.307, 10582.101, 196.677, 52648.590 20/06/02,16:00:16,15,10,1, 11.8,1,1, 8.307, 10582.106, 196.658, 52648.544 20/06/02,16:00:16,16,10,1, 11.8,1,1, 8.307, 10582.057, 196.667, 52648.569 20/06/02,16:00:16,17,10,1, 11.8,1,1, 8.307, 10582.115, 196.678, 52648.567 20/06/02,16:00:16,18,10,1, 11.8,1,1, 8.307, 10582.092, 196.663, 52648.555 20/06/02,16:00:16,19,10,1, 11.8,1,1, 8.307, 10582.088, 196.652, 52648.543 20/06/02,16:00:17,00,09,1, 11.8,1,1, 8.309, 10582.068, 196.661, 52648.507 20/06/02,16:00:17,01,09,1, 11.8,1,1, 8.309, 10582.114, 196.666, 52648.515 20/06/02,16:00:17,02,09,1, 11.8,1,1, 8.309, 10582.091, 196.661, 52648.517 20/06/02,16:00:17,03,09,1, 11.8,1,1, 8.309, 10582.098, 196.662, 52648.580 20/06/02,16:00:17,04,09,1, 11.8,1,1, 8.309, 10582.098, 196.666, 52648.505 20/06/02,16:00:17,05,09,1, 11.8,1,1, 8.309, 10582.070, 196.662, 52648.534 20/06/02,16:00:17,06,09,1, 11.8,1,1, 8.309, 10582.101, 196.672, 52648.551 20/06/02,16:00:17,07,09,1, 11.8,1,1, 8.309, 10582.076, 196.680, 52648.546 20/06/02,16:00:17,08,09,1, 11.8,1,1, 8.309, 10582.096, 196.675, 52648.526 20/06/02,16:00:17,09,09,1, 11.8,1,1, 8.309, 10582.093, 196.664, 52648.508 20/06/02,16:00:17,10,09,1, 11.8,1,1, 8.309, 10582.087, 196.670, 52648.513 20/06/02,16:00:17,11,09,1, 11.8,1,1, 8.309, 10582.106, 196.682, 52648.558 20/06/02,16:00:17,12,09,1, 11.8,1,1, 8.309, 10582.106, 196.665, 52648.540 20/06/02,16:00:17,13,09,1, 11.8,1,1, 8.309, 10582.076, 196.645, 52648.522 20/06/02,16:00:17,14,09,1, 11.8,1,1, 8.309, 10582.112, 196.672, 52648.548 20/06/02,16:00:17,15,09,1, 11.8,1,1, 8.309, 10582.105, 196.660, 52648.498 20/06/02,16:00:17,16,09,1, 11.8,1,1, 8.309, 10582.109, 196.691, 52648.519 20/06/02,16:00:17,17,09,1, 11.8,1,1, 8.309, 10582.085, 196.644, 52648.521 20/06/02,16:00:17,18,09,1, 11.8,1,1, 8.309, 10582.103, 196.668, 52648.516 20/06/02,16:00:17,19,09,1, 11.8,1,1, 8.309, 10582.076, 196.661, 52648.507 20/06/02,16:00:18,00,09,1, 11.9,1,1, 8.310, 10582.076, 196.671, 52648.514 20/06/02,16:00:18,01,09,1, 11.9,1,1, 8.310, 10582.051, 196.650, 52648.499 20/06/02,16:00:18,02,09,1, 11.9,1,1, 8.310, 10582.107, 196.664, 52648.490 20/06/02,16:00:18,03,09,1, 11.9,1,1, 8.310, 10582.084, 196.682, 52648.500 20/06/02,16:00:18,04,09,1, 11.9,1,1, 8.310, 10582.087, 196.649, 52648.508 20/06/02,16:00:18,05,09,1, 11.9,1,1, 8.310, 10582.096, 196.669, 52648.512 20/06/02,16:00:18,06,09,1, 11.9,1,1, 8.310, 10582.094, 196.678, 52648.490 20/06/02,16:00:18,07,09,1, 11.9,1,1, 8.310, 10582.084, 196.651, 52648.510 20/06/02,16:00:18,08,09,1, 11.9,1,1, 8.310, 10582.091, 196.680, 52648.517 20/06/02,16:00:18,09,09,1, 11.9,1,1, 8.310, 10582.086, 196.659, 52648.463 20/06/02,16:00:18,10,09,1, 11.9,1,1, 8.310, 10582.097, 196.670, 52648.502 20/06/02,16:00:18,11,09,1, 11.9,1,1, 8.310, 10582.067, 196.684, 52648.619 20/06/02,16:00:18,12,09,1, 11.9,1,1, 8.310, 10582.070, 196.669, 52648.590 20/06/02,16:00:18,13,09,1, 11.9,1,1, 8.310, 10582.088, 196.677, 52648.479 20/06/02,16:00:18,14,09,1, 11.9,1,1, 8.310, 10582.087, 196.650, 52648.480 20/06/02,16:00:18,15,09,1, 11.9,1,1, 8.310, 10582.101, 196.677, 52648.526 20/06/02,16:00:18,16,09,1, 11.9,1,1, 8.310, 10582.075, 196.667, 52648.494 20/06/02,16:00:18,17,09,1, 11.9,1,1, 8.310, 10582.080, 196.660, 52648.483 20/06/02,16:00:18,18,09,1, 11.9,1,1, 8.310, 10582.053, 196.691, 52648.481 20/06/02,16:00:18,19,09,1, 11.9,1,1, 8.310, 10582.080, 196.671, 52648.514 20/06/02,16:00:19,00,09,1, 11.9,1,1, 8.309, 10582.068, 196.642, 52648.491 20/06/02,16:00:19,01,09,1, 11.9,1,1, 8.309, 10582.118, 196.652, 52648.476 20/06/02,16:00:19,02,09,1, 11.9,1,1, 8.309, 10582.103, 196.655, 52648.452 20/06/02,16:00:19,03,09,1, 11.9,1,1, 8.309, 10582.089, 196.672, 52648.481 20/06/02,16:00:19,04,09,1, 11.9,1,1, 8.309, 10582.095, 196.661, 52648.439 20/06/02,16:00:19,05,09,1, 11.9,1,1, 8.309, 10582.075, 196.653, 52648.452 20/06/02,16:00:19,06,09,1, 11.9,1,1, 8.309, 10582.049, 196.669, 52648.718 20/06/02,16:00:19,07,09,1, 11.9,1,1, 8.309, 10582.046, 196.659, 52648.524 20/06/02,16:00:19,08,09,1, 11.9,1,1, 8.309, 10582.064, 196.672, 52648.505 20/06/02,16:00:19,09,09,1, 11.9,1,1, 8.309, 10582.095, 196.663, 52648.454 20/06/02,16:00:19,10,09,1, 11.9,1,1, 8.309, 10582.075, 196.679, 52648.467 20/06/02,16:00:19,11,09,1, 11.9,1,1, 8.309, 10582.062, 196.664, 52648.468 20/06/02,16:00:19,12,09,1, 11.9,1,1, 8.309, 10582.090, 196.677, 52648.494 20/06/02,16:00:19,13,09,1, 11.9,1,1, 8.309, 10582.092, 196.675, 52648.484 20/06/02,16:00:19,14,09,1, 11.9,1,1, 8.309, 10582.102, 196.677, 52648.519 20/06/02,16:00:19,15,09,1, 11.9,1,1, 8.309, 10582.107, 196.661, 52648.524 20/06/02,16:00:19,16,09,1, 11.9,1,1, 8.309, 10582.088, 196.639, 52648.495 20/06/02,16:00:19,17,09,1, 11.9,1,1, 8.309, 10582.111, 196.660, 52648.519 20/06/02,16:00:19,18,09,1, 11.9,1,1, 8.309, 10582.072, 196.656, 52648.475 20/06/02,16:00:19,19,09,1, 11.9,1,1, 8.309, 10582.071, 196.642, 52648.491 20/06/02,16:00:20,00,09,1, 11.8,1,1, 8.307, 10582.093, 196.669, 52648.489 20/06/02,16:00:20,01,09,1, 11.8,1,1, 8.307, 10582.088, 196.672, 52648.477 20/06/02,16:00:20,02,09,1, 11.8,1,1, 8.307, 10582.054, 196.670, 52648.457 20/06/02,16:00:20,03,09,1, 11.8,1,1, 8.307, 10582.083, 196.663, 52648.473 20/06/02,16:00:20,04,09,1, 11.8,1,1, 8.307, 10582.087, 196.653, 52648.478 20/06/02,16:00:20,05,09,1, 11.8,1,1, 8.307, 10582.100, 196.631, 52648.434 20/06/02,16:00:20,06,09,1, 11.8,1,1, 8.307, 10582.090, 196.648, 52648.491 20/06/02,16:00:20,07,09,1, 11.8,1,1, 8.307, 10582.076, 196.649, 52648.483 20/06/02,16:00:20,08,09,1, 11.8,1,1, 8.307, 10582.086, 196.642, 52648.476 20/06/02,16:00:20,09,09,1, 11.8,1,1, 8.307, 10582.101, 196.627, 52648.466 20/06/02,16:00:20,10,09,1, 11.8,1,1, 8.307, 10582.082, 196.656, 52648.470 20/06/02,16:00:20,11,09,1, 11.8,1,1, 8.307, 10582.098, 196.653, 52648.466 20/06/02,16:00:20,12,09,1, 11.8,1,1, 8.307, 10582.087, 196.660, 52648.478 20/06/02,16:00:20,13,09,1, 11.8,1,1, 8.307, 10582.079, 196.669, 52648.495 20/06/02,16:00:20,14,09,1, 11.8,1,1, 8.307, 10582.093, 196.652, 52648.502 20/06/02,16:00:20,15,09,1, 11.8,1,1, 8.307, 10582.079, 196.637, 52648.455 20/06/02,16:00:20,16,09,1, 11.8,1,1, 8.307, 10582.082, 196.648, 52648.457 20/06/02,16:00:20,17,09,1, 11.8,1,1, 8.307, 10582.098, 196.661, 52648.496 20/06/02,16:00:20,18,09,1, 11.8,1,1, 8.307, 10582.085, 196.692, 52648.459 20/06/02,16:00:20,19,09,1, 11.8,1,1, 8.307, 10582.101, 196.669, 52648.489 20/06/02,16:00:21,00,09,1, 11.8,1,1, 8.309, 10582.076, 196.636, 52648.403 20/06/02,16:00:21,01,09,1, 11.8,1,1, 8.309, 10582.109, 196.656, 52648.488 20/06/02,16:00:21,02,09,1, 11.8,1,1, 8.309, 10582.085, 196.658, 52648.468 20/06/02,16:00:21,03,09,1, 11.8,1,1, 8.309, 10582.095, 196.646, 52648.459 20/06/02,16:00:21,04,09,1, 11.8,1,1, 8.309, 10582.093, 196.664, 52648.452 20/06/02,16:00:21,05,09,1, 11.8,1,1, 8.309, 10582.048, 196.662, 52648.480 20/06/02,16:00:21,06,09,1, 11.8,1,1, 8.309, 10582.072, 196.659, 52648.453 20/06/02,16:00:21,07,09,1, 11.8,1,1, 8.309, 10582.100, 196.646, 52648.471 20/06/02,16:00:21,08,09,1, 11.8,1,1, 8.309, 10582.087, 196.662, 52648.424 20/06/02,16:00:21,09,09,1, 11.8,1,1, 8.309, 10582.072, 196.652, 52648.418 20/06/02,16:00:21,10,09,1, 11.8,1,1, 8.309, 10582.062, 196.634, 52648.424 20/06/02,16:00:21,11,09,1, 11.8,1,1, 8.309, 10582.079, 196.616, 52648.434 20/06/02,16:00:21,12,09,1, 11.8,1,1, 8.309, 10582.094, 196.621, 52648.448 20/06/02,16:00:21,13,09,1, 11.8,1,1, 8.309, 10582.117, 196.673, 52648.465 20/06/02,16:00:21,14,09,1, 11.8,1,1, 8.309, 10582.108, 196.640, 52648.471 20/06/02,16:00:21,15,09,1, 11.8,1,1, 8.309, 10582.106, 196.624, 52648.471 20/06/02,16:00:21,16,09,1, 11.8,1,1, 8.309, 10582.096, 196.656, 52648.495 20/06/02,16:00:21,17,09,1, 11.8,1,1, 8.309, 10582.108, 196.648, 52648.457 20/06/02,16:00:21,18,09,1, 11.8,1,1, 8.309, 10582.086, 196.623, 52648.425 20/06/02,16:00:21,19,09,1, 11.8,1,1, 8.309, 10582.080, 196.636, 52648.403 20/06/02,16:00:22,00,10,1, 11.9,1,1, 8.309, 10582.110, 196.672, 52648.470 20/06/02,16:00:22,01,10,1, 11.9,1,1, 8.309, 10582.072, 196.652, 52648.424 20/06/02,16:00:22,02,10,1, 11.9,1,1, 8.309, 10582.100, 196.635, 52648.418 20/06/02,16:00:22,03,10,1, 11.9,1,1, 8.309, 10582.080, 196.637, 52648.446 20/06/02,16:00:22,04,10,1, 11.9,1,1, 8.309, 10582.104, 196.653, 52648.419 20/06/02,16:00:22,05,10,1, 11.9,1,1, 8.309, 10582.087, 196.630, 52648.447 20/06/02,16:00:22,06,10,1, 11.9,1,1, 8.309, 10582.081, 196.630, 52648.434 20/06/02,16:00:22,07,10,1, 11.9,1,1, 8.309, 10582.069, 196.630, 52648.421 20/06/02,16:00:22,08,10,1, 11.9,1,1, 8.309, 10582.076, 196.650, 52648.448 20/06/02,16:00:22,09,10,1, 11.9,1,1, 8.309, 10582.089, 196.672, 52648.432 20/06/02,16:00:22,10,10,1, 11.9,1,1, 8.309, 10582.088, 196.658, 52648.425 20/06/02,16:00:22,11,10,1, 11.9,1,1, 8.309, 10582.069, 196.631, 52648.419 20/06/02,16:00:22,12,10,1, 11.9,1,1, 8.309, 10582.079, 196.661, 52648.453 20/06/02,16:00:22,13,10,1, 11.9,1,1, 8.309, 10582.078, 196.652, 52648.451 20/06/02,16:00:22,14,10,1, 11.9,1,1, 8.309, 10582.092, 196.631, 52648.451 20/06/02,16:00:22,15,10,1, 11.9,1,1, 8.309, 10582.081, 196.660, 52648.452 20/06/02,16:00:22,16,10,1, 11.9,1,1, 8.309, 10582.085, 196.636, 52648.466 20/06/02,16:00:22,17,10,1, 11.9,1,1, 8.309, 10582.032, 196.652, 52648.529 20/06/02,16:00:22,18,10,1, 11.9,1,1, 8.309, 10582.098, 196.637, 52648.466 20/06/02,16:00:22,19,10,1, 11.9,1,1, 8.309, 10582.113, 196.672, 52648.470 20/06/02,16:00:23,00,10,1, 11.9,1,1, 8.307, 10582.060, 196.626, 52648.448 20/06/02,16:00:23,01,10,1, 11.9,1,1, 8.307, 10582.101, 196.652, 52648.449 20/06/02,16:00:23,02,10,1, 11.9,1,1, 8.307, 10582.061, 196.648, 52648.431 20/06/02,16:00:23,03,10,1, 11.9,1,1, 8.307, 10582.095, 196.626, 52648.464 20/06/02,16:00:23,04,10,1, 11.9,1,1, 8.307, 10582.056, 196.624, 52648.408 20/06/02,16:00:23,05,10,1, 11.9,1,1, 8.307, 10582.076, 196.632, 52648.431 20/06/02,16:00:23,06,10,1, 11.9,1,1, 8.307, 10582.079, 196.617, 52648.454 20/06/02,16:00:23,07,10,1, 11.9,1,1, 8.307, 10582.059, 196.632, 52648.438 20/06/02,16:00:23,08,10,1, 11.9,1,1, 8.307, 10582.068, 196.655, 52648.438 20/06/02,16:00:23,09,10,1, 11.9,1,1, 8.307, 10582.077, 196.629, 52648.449 20/06/02,16:00:23,10,10,1, 11.9,1,1, 8.307, 10582.083, 196.625, 52648.445 20/06/02,16:00:23,11,10,1, 11.9,1,1, 8.307, 10582.075, 196.643, 52648.431 20/06/02,16:00:23,12,10,1, 11.9,1,1, 8.307, 10582.086, 196.652, 52648.444 20/06/02,16:00:23,13,10,1, 11.9,1,1, 8.307, 10582.067, 196.601, 52648.415 20/06/02,16:00:23,14,10,1, 11.9,1,1, 8.307, 10582.041, 196.637, 52648.453 20/06/02,16:00:23,15,10,1, 11.9,1,1, 8.307, 10582.088, 196.631, 52648.441 20/06/02,16:00:23,16,10,1, 11.9,1,1, 8.307, 10582.060, 196.623, 52648.279 20/06/02,16:00:23,17,10,1, 11.9,1,1, 8.307, 10582.046, 196.618, 52648.487 20/06/02,16:00:23,18,10,1, 11.9,1,1, 8.307, 10582.082, 196.620, 52648.485 20/06/02,16:00:23,19,10,1, 11.9,1,1, 8.307, 10582.061, 196.626, 52648.448 20/06/02,16:00:24,00,09,1, 11.8,1,1, 8.310, 10582.060, 196.624, 52648.442 20/06/02,16:00:24,01,09,1, 11.8,1,1, 8.310, 10582.054, 196.641, 52648.458 20/06/02,16:00:24,02,09,1, 11.8,1,1, 8.310, 10582.090, 196.665, 52648.436 20/06/02,16:00:24,03,09,1, 11.8,1,1, 8.310, 10582.049, 196.632, 52648.485 20/06/02,16:00:24,04,09,1, 11.8,1,1, 8.310, 10582.060, 196.647, 52648.491 20/06/02,16:00:24,05,09,1, 11.8,1,1, 8.310, 10582.072, 196.627, 52648.457 20/06/02,16:00:24,06,09,1, 11.8,1,1, 8.310, 10582.087, 196.653, 52648.496 20/06/02,16:00:24,07,09,1, 11.8,1,1, 8.310, 10582.075, 196.642, 52648.463 20/06/02,16:00:24,08,09,1, 11.8,1,1, 8.310, 10582.087, 196.628, 52648.435 20/06/02,16:00:24,09,09,1, 11.8,1,1, 8.310, 10582.046, 196.626, 52648.413 20/06/02,16:00:24,10,09,1, 11.8,1,1, 8.310, 10582.055, 196.634, 52648.451 20/06/02,16:00:24,11,09,1, 11.8,1,1, 8.310, 10582.057, 196.633, 52648.453 20/06/02,16:00:24,12,09,1, 11.8,1,1, 8.310, 10582.067, 196.619, 52648.425 20/06/02,16:00:24,13,09,1, 11.8,1,1, 8.310, 10582.034, 196.623, 52648.459 20/06/02,16:00:24,14,09,1, 11.8,1,1, 8.310, 10582.033, 196.608, 52648.421 20/06/02,16:00:24,15,09,1, 11.8,1,1, 8.310, 10582.042, 196.623, 52648.419 20/06/02,16:00:24,16,09,1, 11.8,1,1, 8.310, 10582.075, 196.627, 52648.457 20/06/02,16:00:24,17,09,1, 11.8,1,1, 8.310, 10582.069, 196.640, 52648.434 20/06/02,16:00:24,18,09,1, 11.8,1,1, 8.310, 10582.051, 196.640, 52648.424 20/06/02,16:00:24,19,09,1, 11.8,1,1, 8.310, 10582.060, 196.624, 52648.442 20/06/02,16:00:25,00,09,1, 11.9,1,1, 8.309, 10582.051, 196.628, 52648.364 20/06/02,16:00:25,01,09,1, 11.9,1,1, 8.309, 10582.071, 196.615, 52648.440 20/06/02,16:00:25,02,09,1, 11.9,1,1, 8.309, 10582.042, 196.603, 52648.452 20/06/02,16:00:25,03,09,1, 11.9,1,1, 8.309, 10582.049, 196.620, 52648.456 20/06/02,16:00:25,04,09,1, 11.9,1,1, 8.309, 10582.059, 196.630, 52648.430 20/06/02,16:00:25,05,09,1, 11.9,1,1, 8.309, 10582.075, 196.604, 52648.447 20/06/02,16:00:25,06,09,1, 11.9,1,1, 8.309, 10582.061, 196.627, 52648.447 20/06/02,16:00:25,07,09,1, 11.9,1,1, 8.309, 10582.059, 196.634, 52648.470 20/06/02,16:00:25,08,09,1, 11.9,1,1, 8.309, 10582.048, 196.653, 52648.456 20/06/02,16:00:25,09,09,1, 11.9,1,1, 8.309, 10582.039, 196.600, 52648.416 20/06/02,16:00:25,10,09,1, 11.9,1,1, 8.309, 10582.034, 196.599, 52648.398 20/06/02,16:00:25,11,09,1, 11.9,1,1, 8.309, 10582.046, 196.640, 52648.390 20/06/02,16:00:25,12,09,1, 11.9,1,1, 8.309, 10582.045, 196.615, 52648.446 20/06/02,16:00:25,13,09,1, 11.9,1,1, 8.309, 10582.052, 196.613, 52648.423 20/06/02,16:00:25,14,09,1, 11.9,1,1, 8.309, 10582.069, 196.589, 52648.412 20/06/02,16:00:25,15,09,1, 11.9,1,1, 8.309, 10582.060, 196.588, 52648.433 20/06/02,16:00:25,16,09,1, 11.9,1,1, 8.309, 10582.052, 196.621, 52648.406 20/06/02,16:00:25,17,09,1, 11.9,1,1, 8.309, 10582.039, 196.612, 52648.329 20/06/02,16:00:25,18,09,1, 11.9,1,1, 8.309, 10582.065, 196.625, 52648.388 20/06/02,16:00:25,19,09,1, 11.9,1,1, 8.309, 10582.053, 196.628, 52648.364 20/06/02,16:00:26,00,09,1, 11.9,1,1, 8.307, 10582.085, 196.629, 52648.415 20/06/02,16:00:26,01,09,1, 11.9,1,1, 8.307, 10582.068, 196.634, 52648.406 20/06/02,16:00:26,02,09,1, 11.9,1,1, 8.307, 10582.039, 196.618, 52648.398 20/06/02,16:00:26,03,09,1, 11.9,1,1, 8.307, 10582.042, 196.639, 52648.387 20/06/02,16:00:26,04,09,1, 11.9,1,1, 8.307, 10582.052, 196.637, 52648.439 20/06/02,16:00:26,05,09,1, 11.9,1,1, 8.307, 10582.063, 196.611, 52648.388 20/06/02,16:00:26,06,09,1, 11.9,1,1, 8.307, 10582.046, 196.648, 52648.433 20/06/02,16:00:26,07,09,1, 11.9,1,1, 8.307, 10582.041, 196.628, 52648.447 20/06/02,16:00:26,08,09,1, 11.9,1,1, 8.307, 10582.043, 196.624, 52648.411 20/06/02,16:00:26,09,09,1, 11.9,1,1, 8.307, 10582.026, 196.633, 52648.387 20/06/02,16:00:26,10,09,1, 11.9,1,1, 8.307, 10582.038, 196.627, 52648.359 20/06/02,16:00:26,11,09,1, 11.9,1,1, 8.307, 10582.067, 196.608, 52648.369 20/06/02,16:00:26,12,09,1, 11.9,1,1, 8.307, 10582.061, 196.629, 52648.389 20/06/02,16:00:26,13,09,1, 11.9,1,1, 8.307, 10582.043, 196.592, 52648.364 20/06/02,16:00:26,14,09,1, 11.9,1,1, 8.307, 10582.075, 196.622, 52648.431 20/06/02,16:00:26,15,09,1, 11.9,1,1, 8.307, 10582.045, 196.638, 52648.391 20/06/02,16:00:26,16,09,1, 11.9,1,1, 8.307, 10582.037, 196.640, 52648.363 20/06/02,16:00:26,17,09,1, 11.9,1,1, 8.307, 10582.022, 196.614, 52648.387 20/06/02,16:00:26,18,09,1, 11.9,1,1, 8.307, 10582.034, 196.634, 52648.492 20/06/02,16:00:26,19,09,1, 11.9,1,1, 8.307, 10582.089, 196.629, 52648.415 20/06/02,16:00:27,00,09,1, 11.9,1,1, 8.309, 10582.051, 196.630, 52648.378 20/06/02,16:00:27,01,09,1, 11.9,1,1, 8.309, 10582.051, 196.611, 52648.404 20/06/02,16:00:27,02,09,1, 11.9,1,1, 8.309, 10582.039, 196.616, 52648.379 20/06/02,16:00:27,03,09,1, 11.9,1,1, 8.309, 10582.060, 196.605, 52648.399 20/06/02,16:00:27,04,09,1, 11.9,1,1, 8.309, 10582.066, 196.622, 52648.414 20/06/02,16:00:27,05,09,1, 11.9,1,1, 8.309, 10582.054, 196.631, 52648.396 20/06/02,16:00:27,06,09,1, 11.9,1,1, 8.309, 10582.056, 196.612, 52648.399 20/06/02,16:00:27,07,09,1, 11.9,1,1, 8.309, 10582.029, 196.611, 52648.377 20/06/02,16:00:27,08,09,1, 11.9,1,1, 8.309, 10582.030, 196.633, 52648.381 20/06/02,16:00:27,09,09,1, 11.9,1,1, 8.309, 10582.036, 196.606, 52648.376 20/06/02,16:00:27,10,09,1, 11.9,1,1, 8.309, 10582.041, 196.623, 52648.379 20/06/02,16:00:27,11,09,1, 11.9,1,1, 8.309, 10582.049, 196.618, 52648.365 20/06/02,16:00:27,12,09,1, 11.9,1,1, 8.309, 10582.062, 196.622, 52648.359 20/06/02,16:00:27,13,09,1, 11.9,1,1, 8.309, 10582.061, 196.628, 52648.338 20/06/02,16:00:27,14,09,1, 11.9,1,1, 8.309, 10582.071, 196.615, 52648.343 20/06/02,16:00:27,15,09,1, 11.9,1,1, 8.309, 10582.029, 196.621, 52648.329 20/06/02,16:00:27,16,09,1, 11.9,1,1, 8.309, 10582.046, 196.624, 52648.351 20/06/02,16:00:27,17,09,1, 11.9,1,1, 8.309, 10582.035, 196.610, 52648.333 20/06/02,16:00:27,18,09,1, 11.9,1,1, 8.309, 10582.058, 196.634, 52648.356 20/06/02,16:00:27,19,09,1, 11.9,1,1, 8.309, 10582.053, 196.630, 52648.378 20/06/02,16:00:28,00,09,1, 11.9,1,1, 8.310, 10582.026, 196.619, 52648.313 20/06/02,16:00:28,01,09,1, 11.9,1,1, 8.310, 10582.053, 196.634, 52648.371 20/06/02,16:00:28,02,09,1, 11.9,1,1, 8.310, 10582.024, 196.631, 52648.326 20/06/02,16:00:28,03,09,1, 11.9,1,1, 8.310, 10582.020, 196.610, 52648.313 20/06/02,16:00:28,04,09,1, 11.9,1,1, 8.310, 10582.003, 196.625, 52648.323 20/06/02,16:00:28,05,09,1, 11.9,1,1, 8.310, 10582.038, 196.633, 52648.285 20/06/02,16:00:28,06,09,1, 11.9,1,1, 8.310, 10582.014, 196.640, 52648.337 20/06/02,16:00:28,07,09,1, 11.9,1,1, 8.310, 10582.046, 196.645, 52648.312 20/06/02,16:00:28,08,09,1, 11.9,1,1, 8.310, 10582.045, 196.609, 52648.306 20/06/02,16:00:28,09,09,1, 11.9,1,1, 8.310, 10582.054, 196.635, 52648.387 20/06/02,16:00:28,10,09,1, 11.9,1,1, 8.310, 10582.058, 196.618, 52648.318 20/06/02,16:00:28,11,09,1, 11.9,1,1, 8.310, 10582.055, 196.616, 52648.370 20/06/02,16:00:28,12,09,1, 11.9,1,1, 8.310, 10582.040, 196.629, 52648.358 20/06/02,16:00:28,13,09,1, 11.9,1,1, 8.310, 10582.030, 196.629, 52648.309 20/06/02,16:00:28,14,09,1, 11.9,1,1, 8.310, 10582.043, 196.634, 52648.351 20/06/02,16:00:28,15,09,1, 11.9,1,1, 8.310, 10582.018, 196.600, 52648.301 20/06/02,16:00:28,16,09,1, 11.9,1,1, 8.310, 10582.023, 196.605, 52648.304 20/06/02,16:00:28,17,09,1, 11.9,1,1, 8.310, 10582.029, 196.586, 52648.302 20/06/02,16:00:28,18,09,1, 11.9,1,1, 8.310, 10582.015, 196.613, 52648.325 20/06/02,16:00:28,19,09,1, 11.9,1,1, 8.310, 10582.027, 196.619, 52648.313 20/06/02,16:00:29,00,09,1, 11.9,1,1, 8.308, 10582.018, 196.618, 52648.249 20/06/02,16:00:29,01,09,1, 11.9,1,1, 8.308, 10581.997, 196.635, 52648.336 20/06/02,16:00:29,02,09,1, 11.9,1,1, 8.308, 10582.015, 196.632, 52648.364 20/06/02,16:00:29,03,09,1, 11.9,1,1, 8.308, 10582.046, 196.637, 52648.287 20/06/02,16:00:29,04,09,1, 11.9,1,1, 8.308, 10582.004, 196.619, 52648.329 20/06/02,16:00:29,05,09,1, 11.9,1,1, 8.308, 10582.009, 196.608, 52648.290 20/06/02,16:00:29,06,09,1, 11.9,1,1, 8.308, 10582.003, 196.630, 52648.312 20/06/02,16:00:29,07,09,1, 11.9,1,1, 8.308, 10582.031, 196.621, 52648.303 20/06/02,16:00:29,08,09,1, 11.9,1,1, 8.308, 10582.002, 196.624, 52648.327 20/06/02,16:00:29,09,09,1, 11.9,1,1, 8.308, 10582.018, 196.607, 52648.268 20/06/02,16:00:29,10,09,1, 11.9,1,1, 8.308, 10582.027, 196.633, 52648.281 20/06/02,16:00:29,11,09,1, 11.9,1,1, 8.308, 10581.999, 196.629, 52648.302 20/06/02,16:00:29,12,09,1, 11.9,1,1, 8.308, 10582.007, 196.631, 52648.267 20/06/02,16:00:29,13,09,1, 11.9,1,1, 8.308, 10582.033, 196.644, 52648.297 20/06/02,16:00:29,14,09,1, 11.9,1,1, 8.308, 10582.023, 196.619, 52648.280 20/06/02,16:00:29,15,09,1, 11.9,1,1, 8.308, 10582.012, 196.657, 52648.288 20/06/02,16:00:29,16,09,1, 11.9,1,1, 8.308, 10582.031, 196.606, 52648.253 20/06/02,16:00:29,17,09,1, 11.9,1,1, 8.308, 10582.023, 196.624, 52648.293 20/06/02,16:00:29,18,09,1, 11.9,1,1, 8.308, 10582.042, 196.621, 52648.264 20/06/02,16:00:29,19,09,1, 11.9,1,1, 8.308, 10582.019, 196.618, 52648.249 20/06/02,16:00:30,00,09,1, 11.9,1,1, 8.308, 10582.026, 196.581, 52648.213 20/06/02,16:00:30,01,09,1, 11.9,1,1, 8.308, 10582.062, 196.623, 52648.304 20/06/02,16:00:30,02,09,1, 11.9,1,1, 8.308, 10582.021, 196.614, 52648.264 20/06/02,16:00:30,03,09,1, 11.9,1,1, 8.308, 10582.042, 196.647, 52648.283 20/06/02,16:00:30,04,09,1, 11.9,1,1, 8.308, 10582.031, 196.634, 52648.319 20/06/02,16:00:30,05,09,1, 11.9,1,1, 8.308, 10582.053, 196.646, 52648.342 20/06/02,16:00:30,06,09,1, 11.9,1,1, 8.308, 10582.028, 196.641, 52648.320 20/06/02,16:00:30,07,09,1, 11.9,1,1, 8.308, 10582.012, 196.625, 52648.299 20/06/02,16:00:30,08,09,1, 11.9,1,1, 8.308, 10582.034, 196.633, 52648.274 20/06/02,16:00:30,09,09,1, 11.9,1,1, 8.308, 10582.024, 196.627, 52648.257 20/06/02,16:00:30,10,09,1, 11.9,1,1, 8.308, 10582.018, 196.629, 52648.266 20/06/02,16:00:30,11,09,1, 11.9,1,1, 8.308, 10582.024, 196.622, 52648.285 20/06/02,16:00:30,12,09,1, 11.9,1,1, 8.308, 10582.030, 196.618, 52648.268 20/06/02,16:00:30,13,09,1, 11.9,1,1, 8.308, 10582.049, 196.611, 52648.294 20/06/02,16:00:30,14,09,1, 11.9,1,1, 8.308, 10582.023, 196.589, 52648.265 20/06/02,16:00:30,15,09,1, 11.9,1,1, 8.308, 10582.040, 196.593, 52648.247 20/06/02,16:00:30,16,09,1, 11.9,1,1, 8.308, 10582.026, 196.598, 52648.281 20/06/02,16:00:30,17,09,1, 11.9,1,1, 8.308, 10582.023, 196.610, 52648.249 20/06/02,16:00:30,18,09,1, 11.9,1,1, 8.308, 10582.042, 196.594, 52648.260 20/06/02,16:00:30,19,09,1, 11.9,1,1, 8.308, 10582.034, 196.581, 52648.213 20/06/02,16:00:31,00,09,1, 11.9,1,1, 8.307, 10582.026, 196.608, 52648.298 20/06/02,16:00:31,01,09,1, 11.9,1,1, 8.307, 10582.049, 196.595, 52648.294 20/06/02,16:00:31,02,09,1, 11.9,1,1, 8.307, 10582.030, 196.595, 52648.303 20/06/02,16:00:31,03,09,1, 11.9,1,1, 8.307, 10582.019, 196.614, 52648.225 20/06/02,16:00:31,04,09,1, 11.9,1,1, 8.307, 10582.042, 196.609, 52648.255 20/06/02,16:00:31,05,09,1, 11.9,1,1, 8.307, 10582.009, 196.611, 52648.252 20/06/02,16:00:31,06,09,1, 11.9,1,1, 8.307, 10582.003, 196.600, 52648.280 20/06/02,16:00:31,07,09,1, 11.9,1,1, 8.307, 10582.023, 196.608, 52648.312 20/06/02,16:00:31,08,09,1, 11.9,1,1, 8.307, 10582.006, 196.589, 52648.304 20/06/02,16:00:31,09,09,1, 11.9,1,1, 8.307, 10582.019, 196.610, 52648.269 20/06/02,16:00:31,10,09,1, 11.9,1,1, 8.307, 10581.996, 196.610, 52648.297 20/06/02,16:00:31,11,09,1, 11.9,1,1, 8.307, 10582.009, 196.603, 52648.251 20/06/02,16:00:31,12,09,1, 11.9,1,1, 8.307, 10582.033, 196.639, 52648.308 20/06/02,16:00:31,13,09,1, 11.9,1,1, 8.307, 10582.044, 196.599, 52648.285 20/06/02,16:00:31,14,09,1, 11.9,1,1, 8.307, 10582.007, 196.577, 52648.273 20/06/02,16:00:31,15,09,1, 11.9,1,1, 8.307, 10582.029, 196.611, 52648.292 20/06/02,16:00:31,16,09,1, 11.9,1,1, 8.307, 10582.016, 196.591, 52648.274 20/06/02,16:00:31,17,09,1, 11.9,1,1, 8.307, 10582.026, 196.594, 52648.248 20/06/02,16:00:31,18,09,1, 11.9,1,1, 8.307, 10582.029, 196.613, 52648.313 20/06/02,16:00:31,19,09,1, 11.9,1,1, 8.307, 10582.034, 196.608, 52648.298 20/06/02,16:00:32,00,09,1, 11.7,1,1, 8.310, 10582.035, 196.634, 52648.241 20/06/02,16:00:32,01,09,1, 11.7,1,1, 8.310, 10582.039, 196.587, 52648.248 20/06/02,16:00:32,02,09,1, 11.7,1,1, 8.310, 10582.033, 196.594, 52648.295 20/06/02,16:00:32,03,09,1, 11.7,1,1, 8.310, 10582.030, 196.606, 52648.274 20/06/02,16:00:32,04,09,1, 11.7,1,1, 8.310, 10582.031, 196.591, 52648.255 20/06/02,16:00:32,05,09,1, 11.7,1,1, 8.310, 10582.022, 196.608, 52648.257 20/06/02,16:00:32,06,09,1, 11.7,1,1, 8.310, 10582.014, 196.612, 52648.236 20/06/02,16:00:32,07,09,1, 11.7,1,1, 8.310, 10582.024, 196.613, 52648.239 20/06/02,16:00:32,08,09,1, 11.7,1,1, 8.310, 10582.010, 196.588, 52648.292 20/06/02,16:00:32,09,09,1, 11.7,1,1, 8.310, 10582.009, 196.604, 52648.291 20/06/02,16:00:32,10,09,1, 11.7,1,1, 8.310, 10582.034, 196.605, 52648.240 20/06/02,16:00:32,11,09,1, 11.7,1,1, 8.310, 10582.042, 196.600, 52648.291 20/06/02,16:00:32,12,09,1, 11.7,1,1, 8.310, 10582.024, 196.571, 52648.236 20/06/02,16:00:32,13,09,1, 11.7,1,1, 8.310, 10582.022, 196.619, 52648.252 20/06/02,16:00:32,14,09,1, 11.7,1,1, 8.310, 10582.009, 196.613, 52648.326 20/06/02,16:00:32,15,09,1, 11.7,1,1, 8.310, 10582.026, 196.550, 52648.218 20/06/02,16:00:32,16,09,1, 11.7,1,1, 8.310, 10582.056, 196.661, 52648.351 20/06/02,16:00:32,17,09,1, 11.7,1,1, 8.310, 10582.025, 196.597, 52648.254 20/06/02,16:00:32,18,09,1, 11.7,1,1, 8.310, 10582.005, 196.577, 52648.197 20/06/02,16:00:32,19,09,1, 11.7,1,1, 8.310, 10582.036, 196.634, 52648.241 20/06/02,16:00:33,00,09,1, 11.9,1,1, 8.310, 10582.001, 196.603, 52648.214 20/06/02,16:00:33,01,09,1, 11.9,1,1, 8.310, 10582.007, 196.624, 52648.236 20/06/02,16:00:33,02,09,1, 11.9,1,1, 8.310, 10582.024, 196.618, 52648.290 20/06/02,16:00:33,03,09,1, 11.9,1,1, 8.310, 10582.016, 196.609, 52648.236 20/06/02,16:00:33,04,09,1, 11.9,1,1, 8.310, 10582.028, 196.616, 52648.249 20/06/02,16:00:33,05,09,1, 11.9,1,1, 8.310, 10582.031, 196.621, 52648.260 20/06/02,16:00:33,06,09,1, 11.9,1,1, 8.310, 10582.042, 196.631, 52648.293 20/06/02,16:00:33,07,09,1, 11.9,1,1, 8.310, 10582.012, 196.594, 52648.198 20/06/02,16:00:33,08,09,1, 11.9,1,1, 8.310, 10582.029, 196.665, 52648.290 20/06/02,16:00:33,09,09,1, 11.9,1,1, 8.310, 10582.037, 196.605, 52648.245 20/06/02,16:00:33,10,09,1, 11.9,1,1, 8.310, 10581.996, 196.576, 52648.216 20/06/02,16:00:33,11,09,1, 11.9,1,1, 8.310, 10582.047, 196.651, 52648.286 20/06/02,16:00:33,12,09,1, 11.9,1,1, 8.310, 10582.010, 196.540, 52648.215 20/06/02,16:00:33,13,09,1, 11.9,1,1, 8.310, 10582.016, 196.630, 52648.213 20/06/02,16:00:33,14,09,1, 11.9,1,1, 8.310, 10582.021, 196.616, 52648.298 20/06/02,16:00:33,15,09,1, 11.9,1,1, 8.310, 10582.016, 196.577, 52648.181 20/06/02,16:00:33,16,09,1, 11.9,1,1, 8.310, 10582.035, 196.629, 52648.241 20/06/02,16:00:33,17,09,1, 11.9,1,1, 8.310, 10582.035, 196.569, 52648.183 20/06/02,16:00:33,18,09,1, 11.9,1,1, 8.310, 10581.984, 196.593, 52648.241 20/06/02,16:00:33,19,09,1, 11.9,1,1, 8.310, 10582.008, 196.603, 52648.214 20/06/02,16:00:34,00,09,1, 11.9,1,1, 8.308, 10582.001, 196.592, 52648.228 20/06/02,16:00:34,01,09,1, 11.9,1,1, 8.308, 10582.041, 196.575, 52648.208 20/06/02,16:00:34,02,09,1, 11.9,1,1, 8.308, 10582.018, 196.596, 52648.195 20/06/02,16:00:34,03,09,1, 11.9,1,1, 8.308, 10581.996, 196.594, 52648.170 20/06/02,16:00:34,04,09,1, 11.9,1,1, 8.308, 10582.009, 196.589, 52648.177 20/06/02,16:00:34,05,09,1, 11.9,1,1, 8.308, 10582.016, 196.638, 52648.213 20/06/02,16:00:34,06,09,1, 11.9,1,1, 8.308, 10582.014, 196.609, 52648.182 20/06/02,16:00:34,07,09,1, 11.9,1,1, 8.308, 10582.000, 196.524, 52648.165 20/06/02,16:00:34,08,09,1, 11.9,1,1, 8.308, 10582.041, 196.616, 52648.215 20/06/02,16:00:34,09,09,1, 11.9,1,1, 8.308, 10582.009, 196.642, 52648.242 20/06/02,16:00:34,10,09,1, 11.9,1,1, 8.308, 10582.012, 196.567, 52648.183 20/06/02,16:00:34,11,09,1, 11.9,1,1, 8.308, 10582.012, 196.605, 52648.182 20/06/02,16:00:34,12,09,1, 11.9,1,1, 8.308, 10581.999, 196.652, 52648.244 20/06/02,16:00:34,13,09,1, 11.9,1,1, 8.308, 10582.008, 196.599, 52648.217 20/06/02,16:00:34,14,09,1, 11.9,1,1, 8.308, 10582.005, 196.567, 52648.159 20/06/02,16:00:34,15,09,1, 11.9,1,1, 8.308, 10582.019, 196.612, 52648.238 20/06/02,16:00:34,16,09,1, 11.9,1,1, 8.308, 10581.986, 196.574, 52648.206 20/06/02,16:00:34,17,09,1, 11.9,1,1, 8.308, 10581.966, 196.558, 52648.171 20/06/02,16:00:34,18,09,1, 11.9,1,1, 8.308, 10582.027, 196.610, 52648.197 20/06/02,16:00:34,19,09,1, 11.9,1,1, 8.308, 10582.009, 196.592, 52648.228 20/06/02,16:00:35,00,09,1, 11.9,1,1, 8.304, 10581.968, 196.582, 52648.214 20/06/02,16:00:35,01,09,1, 11.9,1,1, 8.304, 10582.014, 196.577, 52648.202 20/06/02,16:00:35,02,09,1, 11.9,1,1, 8.304, 10582.007, 196.622, 52648.224 20/06/02,16:00:35,03,09,1, 11.9,1,1, 8.304, 10581.991, 196.519, 52648.146 20/06/02,16:00:35,04,09,1, 11.9,1,1, 8.304, 10582.002, 196.577, 52648.167 20/06/02,16:00:35,05,09,1, 11.9,1,1, 8.304, 10581.995, 196.590, 52648.228 20/06/02,16:00:35,06,09,1, 11.9,1,1, 8.304, 10582.009, 196.587, 52648.173 20/06/02,16:00:35,07,09,1, 11.9,1,1, 8.304, 10582.006, 196.547, 52648.151 20/06/02,16:00:35,08,09,1, 11.9,1,1, 8.304, 10582.006, 196.607, 52648.206 20/06/02,16:00:35,09,09,1, 11.9,1,1, 8.304, 10582.001, 196.572, 52648.209 20/06/02,16:00:35,10,09,1, 11.9,1,1, 8.304, 10582.002, 196.551, 52648.167 20/06/02,16:00:35,11,09,1, 11.9,1,1, 8.304, 10581.972, 196.579, 52648.195 20/06/02,16:00:35,12,09,1, 11.9,1,1, 8.304, 10582.013, 196.584, 52648.223 20/06/02,16:00:35,13,09,1, 11.9,1,1, 8.304, 10581.994, 196.568, 52648.206 20/06/02,16:00:35,14,09,1, 11.9,1,1, 8.304, 10581.984, 196.561, 52648.209 20/06/02,16:00:35,15,09,1, 11.9,1,1, 8.304, 10581.959, 196.590, 52648.147 20/06/02,16:00:35,16,09,1, 11.9,1,1, 8.304, 10581.974, 196.649, 52648.200 20/06/02,16:00:35,17,09,1, 11.9,1,1, 8.304, 10581.980, 196.614, 52648.213 20/06/02,16:00:35,18,09,1, 11.9,1,1, 8.304, 10582.027, 196.611, 52648.211 20/06/02,16:00:35,19,09,1, 11.9,1,1, 8.304, 10581.974, 196.582, 52648.214 20/06/02,16:00:36,00,09,1, 11.9,1,1, 8.312, 10581.993, 196.572, 52648.166 20/06/02,16:00:36,01,09,1, 11.9,1,1, 8.312, 10581.957, 196.629, 52648.191 20/06/02,16:00:36,02,09,1, 11.9,1,1, 8.312, 10581.978, 196.609, 52648.205 20/06/02,16:00:36,03,09,1, 11.9,1,1, 8.312, 10581.971, 196.570, 52648.131 20/06/02,16:00:36,04,09,1, 11.9,1,1, 8.312, 10581.993, 196.591, 52648.193 20/06/02,16:00:36,05,09,1, 11.9,1,1, 8.312, 10581.979, 196.561, 52648.148 20/06/02,16:00:36,06,09,1, 11.9,1,1, 8.312, 10581.974, 196.565, 52648.164 20/06/02,16:00:36,07,09,1, 11.9,1,1, 8.312, 10581.990, 196.617, 52648.195 20/06/02,16:00:36,08,09,1, 11.9,1,1, 8.312, 10582.004, 196.572, 52648.172 20/06/02,16:00:36,09,09,1, 11.9,1,1, 8.312, 10581.981, 196.581, 52648.188 20/06/02,16:00:36,10,09,1, 11.9,1,1, 8.312, 10581.989, 196.577, 52648.169 20/06/02,16:00:36,11,09,1, 11.9,1,1, 8.312, 10581.992, 196.565, 52648.158 20/06/02,16:00:36,12,09,1, 11.9,1,1, 8.312, 10581.981, 196.588, 52648.188 20/06/02,16:00:36,13,09,1, 11.9,1,1, 8.312, 10581.982, 196.568, 52648.138 20/06/02,16:00:36,14,09,1, 11.9,1,1, 8.312, 10581.985, 196.590, 52648.226 20/06/02,16:00:36,15,09,1, 11.9,1,1, 8.312, 10581.967, 196.583, 52648.144 20/06/02,16:00:36,16,09,1, 11.9,1,1, 8.312, 10581.997, 196.581, 52648.192 20/06/02,16:00:36,17,09,1, 11.9,1,1, 8.312, 10581.983, 196.595, 52648.147 20/06/02,16:00:36,18,09,1, 11.9,1,1, 8.312, 10581.988, 196.568, 52648.156 20/06/02,16:00:36,19,09,1, 11.9,1,1, 8.312, 10581.996, 196.572, 52648.166 20/06/02,16:00:37,00,09,1, 11.9,1,1, 8.309, 10582.001, 196.588, 52648.152 20/06/02,16:00:37,01,09,1, 11.9,1,1, 8.309, 10581.985, 196.576, 52648.164 20/06/02,16:00:37,02,09,1, 11.9,1,1, 8.309, 10581.988, 196.591, 52648.164 20/06/02,16:00:37,03,09,1, 11.9,1,1, 8.309, 10581.981, 196.571, 52648.143 20/06/02,16:00:37,04,09,1, 11.9,1,1, 8.309, 10581.998, 196.588, 52648.171 20/06/02,16:00:37,05,09,1, 11.9,1,1, 8.309, 10581.997, 196.587, 52648.148 20/06/02,16:00:37,06,09,1, 11.9,1,1, 8.309, 10582.002, 196.579, 52648.155 20/06/02,16:00:37,07,09,1, 11.9,1,1, 8.309, 10581.978, 196.613, 52648.200 20/06/02,16:00:37,08,09,1, 11.9,1,1, 8.309, 10581.976, 196.562, 52648.165 20/06/02,16:00:37,09,09,1, 11.9,1,1, 8.309, 10581.988, 196.580, 52648.184 20/06/02,16:00:37,10,09,1, 11.9,1,1, 8.309, 10581.976, 196.573, 52648.166 20/06/02,16:00:37,11,09,1, 11.9,1,1, 8.309, 10581.985, 196.614, 52648.176 20/06/02,16:00:37,12,09,1, 11.9,1,1, 8.309, 10581.976, 196.568, 52648.180 20/06/02,16:00:37,13,09,1, 11.9,1,1, 8.309, 10581.975, 196.590, 52648.204 20/06/02,16:00:37,14,09,1, 11.9,1,1, 8.309, 10581.976, 196.587, 52648.152 20/06/02,16:00:37,15,09,1, 11.9,1,1, 8.309, 10582.001, 196.555, 52648.168 20/06/02,16:00:37,16,09,1, 11.9,1,1, 8.309, 10581.955, 196.579, 52648.183 20/06/02,16:00:37,17,09,1, 11.9,1,1, 8.309, 10581.957, 196.580, 52648.161 20/06/02,16:00:37,18,09,1, 11.9,1,1, 8.309, 10581.968, 196.602, 52648.133 20/06/02,16:00:37,19,09,1, 11.9,1,1, 8.309, 10582.005, 196.588, 52648.152 20/06/02,16:00:38,00,09,1, 11.9,1,1, 8.304, 10581.985, 196.589, 52648.176 20/06/02,16:00:38,01,09,1, 11.9,1,1, 8.304, 10582.004, 196.577, 52648.172 20/06/02,16:00:38,02,09,1, 11.9,1,1, 8.304, 10581.997, 196.587, 52648.243 20/06/02,16:00:38,03,09,1, 11.9,1,1, 8.304, 10582.012, 196.602, 52648.201 20/06/02,16:00:38,04,09,1, 11.9,1,1, 8.304, 10582.013, 196.578, 52648.191 20/06/02,16:00:38,05,09,1, 11.9,1,1, 8.304, 10582.010, 196.598, 52648.166 20/06/02,16:00:38,06,09,1, 11.9,1,1, 8.304, 10582.009, 196.560, 52648.146 20/06/02,16:00:38,07,09,1, 11.9,1,1, 8.304, 10581.992, 196.606, 52648.137 20/06/02,16:00:38,08,09,1, 11.9,1,1, 8.304, 10582.004, 196.606, 52648.177 20/06/02,16:00:38,09,09,1, 11.9,1,1, 8.304, 10581.983, 196.602, 52648.206 20/06/02,16:00:38,10,09,1, 11.9,1,1, 8.304, 10582.005, 196.594, 52648.191 20/06/02,16:00:38,11,09,1, 11.9,1,1, 8.304, 10581.993, 196.592, 52648.172 20/06/02,16:00:38,12,09,1, 11.9,1,1, 8.304, 10582.014, 196.577, 52648.198 20/06/02,16:00:38,13,09,1, 11.9,1,1, 8.304, 10582.020, 196.589, 52648.169 20/06/02,16:00:38,14,09,1, 11.9,1,1, 8.304, 10581.992, 196.588, 52648.188 20/06/02,16:00:38,15,09,1, 11.9,1,1, 8.304, 10581.995, 196.585, 52648.162 20/06/02,16:00:38,16,09,1, 11.9,1,1, 8.304, 10581.986, 196.580, 52648.176 20/06/02,16:00:38,17,09,1, 11.9,1,1, 8.304, 10582.006, 196.585, 52648.172 20/06/02,16:00:38,18,09,1, 11.9,1,1, 8.304, 10582.002, 196.559, 52648.169 20/06/02,16:00:38,19,09,1, 11.9,1,1, 8.304, 10581.990, 196.589, 52648.176 20/06/02,16:00:39,00,09,1, 11.9,1,1, 8.306, 10582.026, 196.603, 52648.254 20/06/02,16:00:39,01,09,1, 11.9,1,1, 8.306, 10582.020, 196.566, 52648.165 20/06/02,16:00:39,02,09,1, 11.9,1,1, 8.306, 10581.990, 196.575, 52648.154 20/06/02,16:00:39,03,09,1, 11.9,1,1, 8.306, 10581.994, 196.564, 52648.126 20/06/02,16:00:39,04,09,1, 11.9,1,1, 8.306, 10581.996, 196.560, 52648.111 20/06/02,16:00:39,05,09,1, 11.9,1,1, 8.306, 10581.987, 196.589, 52648.138 20/06/02,16:00:39,06,09,1, 11.9,1,1, 8.306, 10581.989, 196.578, 52648.011 20/06/02,16:00:39,07,09,1, 11.9,1,1, 8.306, 10582.014, 196.601, 52648.192 20/06/02,16:00:39,08,09,1, 11.9,1,1, 8.306, 10582.016, 196.609, 52648.181 20/06/02,16:00:39,09,09,1, 11.9,1,1, 8.306, 10582.046, 196.569, 52648.185 20/06/02,16:00:39,10,09,1, 11.9,1,1, 8.306, 10582.023, 196.601, 52648.177 20/06/02,16:00:39,11,09,1, 11.9,1,1, 8.306, 10582.015, 196.610, 52648.163 20/06/02,16:00:39,12,09,1, 11.9,1,1, 8.306, 10582.013, 196.558, 52648.118 20/06/02,16:00:39,13,09,1, 11.9,1,1, 8.306, 10582.001, 196.600, 52648.108 20/06/02,16:00:39,14,09,1, 11.9,1,1, 8.306, 10582.012, 196.590, 52648.133 20/06/02,16:00:39,15,09,1, 11.9,1,1, 8.306, 10582.009, 196.607, 52648.161 20/06/02,16:00:39,16,09,1, 11.9,1,1, 8.306, 10581.992, 196.602, 52648.158 20/06/02,16:00:39,17,09,1, 11.9,1,1, 8.306, 10582.015, 196.592, 52648.147 20/06/02,16:00:39,18,09,1, 11.9,1,1, 8.306, 10582.014, 196.561, 52648.143 20/06/02,16:00:39,19,09,1, 11.9,1,1, 8.306, 10582.030, 196.603, 52648.254 20/06/02,16:00:40,00,09,1, 12.0,1,1, 8.311, 10582.035, 196.583, 52648.077 20/06/02,16:00:40,01,09,1, 12.0,1,1, 8.311, 10582.004, 196.592, 52648.147 20/06/02,16:00:40,02,09,1, 12.0,1,1, 8.311, 10581.986, 196.601, 52648.112 20/06/02,16:00:40,03,09,1, 12.0,1,1, 8.311, 10582.001, 196.604, 52648.135 20/06/02,16:00:40,04,09,1, 12.0,1,1, 8.311, 10582.055, 196.587, 52648.133 20/06/02,16:00:40,05,09,1, 12.0,1,1, 8.311, 10582.031, 196.579, 52648.098 20/06/02,16:00:40,06,09,1, 12.0,1,1, 8.311, 10582.019, 196.572, 52648.105 20/06/02,16:00:40,07,09,1, 12.0,1,1, 8.311, 10582.035, 196.598, 52648.101 20/06/02,16:00:40,08,09,1, 12.0,1,1, 8.311, 10582.019, 196.592, 52648.118 20/06/02,16:00:40,09,09,1, 12.0,1,1, 8.311, 10582.014, 196.622, 52648.142 20/06/02,16:00:40,10,09,1, 12.0,1,1, 8.311, 10582.001, 196.583, 52648.111 20/06/02,16:00:40,11,09,1, 12.0,1,1, 8.311, 10582.017, 196.604, 52648.126 20/06/02,16:00:40,12,09,1, 12.0,1,1, 8.311, 10582.002, 196.614, 52648.120 20/06/02,16:00:40,13,09,1, 12.0,1,1, 8.311, 10582.022, 196.648, 52648.125 20/06/02,16:00:40,14,09,1, 12.0,1,1, 8.311, 10582.006, 196.602, 52648.084 20/06/02,16:00:40,15,09,1, 12.0,1,1, 8.311, 10582.021, 196.633, 52648.130 20/06/02,16:00:40,16,09,1, 12.0,1,1, 8.311, 10582.055, 196.644, 52648.134 20/06/02,16:00:40,17,09,1, 12.0,1,1, 8.311, 10582.026, 196.600, 52648.089 20/06/02,16:00:40,18,09,1, 12.0,1,1, 8.311, 10582.031, 196.614, 52648.092 20/06/02,16:00:40,19,09,1, 12.0,1,1, 8.311, 10582.037, 196.583, 52648.077 20/06/02,16:00:41,00,09,1, 11.9,1,1, 8.308, 10582.051, 196.637, 52648.061 20/06/02,16:00:41,01,09,1, 11.9,1,1, 8.308, 10582.037, 196.585, 52648.096 20/06/02,16:00:41,02,09,1, 11.9,1,1, 8.308, 10582.036, 196.621, 52648.126 20/06/02,16:00:41,03,09,1, 11.9,1,1, 8.308, 10582.025, 196.565, 52648.074 20/06/02,16:00:41,04,09,1, 11.9,1,1, 8.308, 10582.019, 196.620, 52648.043 20/06/02,16:00:41,05,09,1, 11.9,1,1, 8.308, 10582.023, 196.656, 52648.120 20/06/02,16:00:41,06,09,1, 11.9,1,1, 8.308, 10582.010, 196.606, 52648.097 20/06/02,16:00:41,07,09,1, 11.9,1,1, 8.308, 10582.011, 196.633, 52648.100 20/06/02,16:00:41,08,09,1, 11.9,1,1, 8.308, 10582.012, 196.611, 52648.125 20/06/02,16:00:41,09,09,1, 11.9,1,1, 8.308, 10582.017, 196.610, 52648.136 20/06/02,16:00:41,10,09,1, 11.9,1,1, 8.308, 10582.005, 196.624, 52648.114 20/06/02,16:00:41,11,09,1, 11.9,1,1, 8.308, 10582.020, 196.625, 52648.107 20/06/02,16:00:41,12,09,1, 11.9,1,1, 8.308, 10582.021, 196.640, 52648.090 20/06/02,16:00:41,13,09,1, 11.9,1,1, 8.308, 10582.057, 196.622, 52648.095 20/06/02,16:00:41,14,09,1, 11.9,1,1, 8.308, 10582.027, 196.603, 52648.062 20/06/02,16:00:41,15,09,1, 11.9,1,1, 8.308, 10582.001, 196.646, 52648.095 20/06/02,16:00:41,16,09,1, 11.9,1,1, 8.308, 10582.027, 196.617, 52648.103 20/06/02,16:00:41,17,09,1, 11.9,1,1, 8.308, 10582.030, 196.593, 52648.044 20/06/02,16:00:41,18,09,1, 11.9,1,1, 8.308, 10582.046, 196.598, 52648.117 20/06/02,16:00:41,19,09,1, 11.9,1,1, 8.308, 10582.051, 196.637, 52648.061 20/06/02,16:00:42,00,09,1, 11.8,1,1, 8.308, 10582.018, 196.634, 52648.121 20/06/02,16:00:42,01,09,1, 11.8,1,1, 8.308, 10582.022, 196.606, 52648.113 20/06/02,16:00:42,02,09,1, 11.8,1,1, 8.308, 10582.021, 196.616, 52648.137 20/06/02,16:00:42,03,09,1, 11.8,1,1, 8.308, 10582.010, 196.581, 52648.081 20/06/02,16:00:42,04,09,1, 11.8,1,1, 8.308, 10582.026, 196.641, 52648.062 20/06/02,16:00:42,05,09,1, 11.8,1,1, 8.308, 10582.050, 196.591, 52648.083 20/06/02,16:00:42,06,09,1, 11.8,1,1, 8.308, 10582.020, 196.592, 52648.068 20/06/02,16:00:42,07,09,1, 11.8,1,1, 8.308, 10582.043, 196.623, 52648.005 20/06/02,16:00:42,08,09,1, 11.8,1,1, 8.308, 10582.012, 196.578, 52648.090 20/06/02,16:00:42,09,09,1, 11.8,1,1, 8.308, 10582.016, 196.588, 52648.103 20/06/02,16:00:42,10,09,1, 11.8,1,1, 8.308, 10582.009, 196.577, 52648.111 20/06/02,16:00:42,11,09,1, 11.8,1,1, 8.308, 10582.020, 196.580, 52648.109 20/06/02,16:00:42,12,09,1, 11.8,1,1, 8.308, 10582.005, 196.614, 52648.087 20/06/02,16:00:42,13,09,1, 11.8,1,1, 8.308, 10582.010, 196.595, 52648.103 20/06/02,16:00:42,14,09,1, 11.8,1,1, 8.308, 10582.023, 196.598, 52648.107 20/06/02,16:00:42,15,09,1, 11.8,1,1, 8.308, 10582.001, 196.587, 52648.047 20/06/02,16:00:42,16,09,1, 11.8,1,1, 8.308, 10582.007, 196.609, 52648.096 20/06/02,16:00:42,17,09,1, 11.8,1,1, 8.308, 10582.014, 196.631, 52648.077 20/06/02,16:00:42,18,09,1, 11.8,1,1, 8.308, 10581.991, 196.589, 52648.058 20/06/02,16:00:42,19,09,1, 11.8,1,1, 8.308, 10582.019, 196.634, 52648.121 20/06/02,16:00:43,00,09,1, 11.7,1,1, 8.309, 10581.993, 196.621, 52648.088 20/06/02,16:00:43,01,09,1, 11.7,1,1, 8.309, 10582.007, 196.589, 52648.101 20/06/02,16:00:43,02,09,1, 11.7,1,1, 8.309, 10582.039, 196.617, 52648.120 20/06/02,16:00:43,03,09,1, 11.7,1,1, 8.309, 10582.025, 196.578, 52648.055 20/06/02,16:00:43,04,09,1, 11.7,1,1, 8.309, 10582.008, 196.625, 52648.110 20/06/02,16:00:43,05,09,1, 11.7,1,1, 8.309, 10582.026, 196.612, 52648.089 20/06/02,16:00:43,06,09,1, 11.7,1,1, 8.309, 10582.011, 196.580, 52648.090 20/06/02,16:00:43,07,09,1, 11.7,1,1, 8.309, 10581.998, 196.604, 52648.086 20/06/02,16:00:43,08,09,1, 11.7,1,1, 8.309, 10582.019, 196.581, 52648.081 20/06/02,16:00:43,09,09,1, 11.7,1,1, 8.309, 10582.023, 196.632, 52648.093 20/06/02,16:00:43,10,09,1, 11.7,1,1, 8.309, 10582.022, 196.625, 52648.080 20/06/02,16:00:43,11,09,1, 11.7,1,1, 8.309, 10581.981, 196.568, 52648.018 20/06/02,16:00:43,12,09,1, 11.7,1,1, 8.309, 10582.001, 196.633, 52648.075 20/06/02,16:00:43,13,09,1, 11.7,1,1, 8.309, 10581.987, 196.610, 52648.091 20/06/02,16:00:43,14,09,1, 11.7,1,1, 8.309, 10582.010, 196.615, 52648.121 20/06/02,16:00:43,15,09,1, 11.7,1,1, 8.309, 10582.020, 196.623, 52648.123 20/06/02,16:00:43,16,09,1, 11.7,1,1, 8.309, 10581.988, 196.616, 52648.082 20/06/02,16:00:43,17,09,1, 11.7,1,1, 8.309, 10582.001, 196.622, 52648.073 20/06/02,16:00:43,18,09,1, 11.7,1,1, 8.309, 10582.018, 196.612, 52648.076 20/06/02,16:00:43,19,09,1, 11.7,1,1, 8.309, 10581.999, 196.621, 52648.088 20/06/02,16:00:44,00,09,1, 11.9,1,1, 8.310, 10581.985, 196.602, 52648.063 20/06/02,16:00:44,01,09,1, 11.9,1,1, 8.310, 10581.992, 196.620, 52648.080 20/06/02,16:00:44,02,09,1, 11.9,1,1, 8.310, 10581.996, 196.610, 52648.096 20/06/02,16:00:44,03,09,1, 11.9,1,1, 8.310, 10581.991, 196.601, 52648.102 20/06/02,16:00:44,04,09,1, 11.9,1,1, 8.310, 10581.983, 196.616, 52648.091 20/06/02,16:00:44,05,09,1, 11.9,1,1, 8.310, 10582.010, 196.641, 52648.075 20/06/02,16:00:44,06,09,1, 11.9,1,1, 8.310, 10582.007, 196.629, 52648.109 20/06/02,16:00:44,07,09,1, 11.9,1,1, 8.310, 10581.940, 196.599, 52648.185 20/06/02,16:00:44,08,09,1, 11.9,1,1, 8.310, 10582.026, 196.596, 52648.041 20/06/02,16:00:44,09,09,1, 11.9,1,1, 8.310, 10582.039, 196.597, 52648.061 20/06/02,16:00:44,10,09,1, 11.9,1,1, 8.310, 10581.993, 196.599, 52648.032 20/06/02,16:00:44,11,09,1, 11.9,1,1, 8.310, 10582.016, 196.620, 52648.074 20/06/02,16:00:44,12,09,1, 11.9,1,1, 8.310, 10581.999, 196.623, 52648.080 20/06/02,16:00:44,13,09,1, 11.9,1,1, 8.310, 10581.985, 196.597, 52648.051 20/06/02,16:00:44,14,09,1, 11.9,1,1, 8.310, 10581.977, 196.612, 52648.081 20/06/02,16:00:44,15,09,1, 11.9,1,1, 8.310, 10581.999, 196.623, 52648.050 20/06/02,16:00:44,16,09,1, 11.9,1,1, 8.310, 10581.964, 196.631, 52648.048 20/06/02,16:00:44,17,09,1, 11.9,1,1, 8.310, 10581.948, 196.596, 52648.056 20/06/02,16:00:44,18,09,1, 11.9,1,1, 8.310, 10581.994, 196.615, 52648.082 20/06/02,16:00:44,19,09,1, 11.9,1,1, 8.310, 10581.993, 196.602, 52648.063 20/06/02,16:00:45,00,09,1, 11.8,1,1, 8.304, 10581.959, 196.620, 52648.077 20/06/02,16:00:45,01,09,1, 11.8,1,1, 8.304, 10581.977, 196.624, 52648.068 20/06/02,16:00:45,02,09,1, 11.8,1,1, 8.304, 10581.977, 196.631, 52648.050 20/06/02,16:00:45,03,09,1, 11.8,1,1, 8.304, 10581.958, 196.606, 52648.029 20/06/02,16:00:45,04,09,1, 11.8,1,1, 8.304, 10581.979, 196.611, 52648.075 20/06/02,16:00:45,05,09,1, 11.8,1,1, 8.304, 10581.976, 196.622, 52648.080 20/06/02,16:00:45,06,09,1, 11.8,1,1, 8.304, 10581.981, 196.598, 52648.038 20/06/02,16:00:45,07,09,1, 11.8,1,1, 8.304, 10581.990, 196.609, 52648.068 20/06/02,16:00:45,08,09,1, 11.8,1,1, 8.304, 10581.949, 196.626, 52648.031 20/06/02,16:00:45,09,09,1, 11.8,1,1, 8.304, 10581.956, 196.637, 52648.108 20/06/02,16:00:45,10,09,1, 11.8,1,1, 8.304, 10581.983, 196.621, 52648.066 20/06/02,16:00:45,11,09,1, 11.8,1,1, 8.304, 10581.978, 196.596, 52648.038 20/06/02,16:00:45,12,09,1, 11.8,1,1, 8.304, 10581.971, 196.613, 52648.047 20/06/02,16:00:45,13,09,1, 11.8,1,1, 8.304, 10581.964, 196.621, 52648.023 20/06/02,16:00:45,14,09,1, 11.8,1,1, 8.304, 10581.967, 196.635, 52648.104 20/06/02,16:00:45,15,09,1, 11.8,1,1, 8.304, 10581.972, 196.633, 52648.059 20/06/02,16:00:45,16,09,1, 11.8,1,1, 8.304, 10581.956, 196.631, 52648.051 20/06/02,16:00:45,17,09,1, 11.8,1,1, 8.304, 10581.929, 196.591, 52648.070 20/06/02,16:00:45,18,09,1, 11.8,1,1, 8.304, 10581.968, 196.635, 52648.090 20/06/02,16:00:45,19,09,1, 11.8,1,1, 8.304, 10581.966, 196.620, 52648.077 20/06/02,16:00:46,00,09,1, 11.9,1,1, 8.307, 10581.884, 196.641, 52648.075 20/06/02,16:00:46,01,09,1, 11.9,1,1, 8.307, 10581.970, 196.597, 52648.061 20/06/02,16:00:46,02,09,1, 11.9,1,1, 8.307, 10581.966, 196.620, 52648.089 20/06/02,16:00:46,03,09,1, 11.9,1,1, 8.307, 10581.968, 196.608, 52648.075 20/06/02,16:00:46,04,09,1, 11.9,1,1, 8.307, 10581.966, 196.623, 52648.060 20/06/02,16:00:46,05,09,1, 11.9,1,1, 8.307, 10581.966, 196.624, 52648.085 20/06/02,16:00:46,06,09,1, 11.9,1,1, 8.307, 10581.953, 196.615, 52648.067 20/06/02,16:00:46,07,09,1, 11.9,1,1, 8.307, 10581.923, 196.631, 52648.044 20/06/02,16:00:46,08,09,1, 11.9,1,1, 8.307, 10581.950, 196.609, 52648.073 20/06/02,16:00:46,09,09,1, 11.9,1,1, 8.307, 10581.940, 196.634, 52648.029 20/06/02,16:00:46,10,09,1, 11.9,1,1, 8.307, 10581.935, 196.600, 52648.067 20/06/02,16:00:46,11,09,1, 11.9,1,1, 8.307, 10581.942, 196.604, 52648.008 20/06/02,16:00:46,12,09,1, 11.9,1,1, 8.307, 10581.945, 196.619, 52648.006 20/06/02,16:00:46,13,09,1, 11.9,1,1, 8.307, 10581.952, 196.645, 52648.057 20/06/02,16:00:46,14,09,1, 11.9,1,1, 8.307, 10581.946, 196.594, 52648.042 20/06/02,16:00:46,15,09,1, 11.9,1,1, 8.307, 10581.912, 196.625, 52648.042 20/06/02,16:00:46,16,09,1, 11.9,1,1, 8.307, 10581.928, 196.639, 52648.050 20/06/02,16:00:46,17,09,1, 11.9,1,1, 8.307, 10581.951, 196.612, 52648.025 20/06/02,16:00:46,18,09,1, 11.9,1,1, 8.307, 10581.919, 196.610, 52647.773 20/06/02,16:00:46,19,09,1, 11.9,1,1, 8.307, 10581.888, 196.641, 52648.075 20/06/02,16:00:47,00,09,1, 12.0,1,1, 8.308, 10581.868, 196.642, 52648.009 20/06/02,16:00:47,01,09,1, 12.0,1,1, 8.308, 10581.922, 196.633, 52648.076 20/06/02,16:00:47,02,09,1, 12.0,1,1, 8.308, 10581.927, 196.613, 52648.037 20/06/02,16:00:47,03,09,1, 12.0,1,1, 8.308, 10581.931, 196.605, 52648.035 20/06/02,16:00:47,04,09,1, 12.0,1,1, 8.308, 10581.919, 196.612, 52648.051 20/06/02,16:00:47,05,09,1, 12.0,1,1, 8.308, 10581.931, 196.615, 52648.017 20/06/02,16:00:47,06,09,1, 12.0,1,1, 8.308, 10581.906, 196.624, 52648.017 20/06/02,16:00:47,07,09,1, 12.0,1,1, 8.308, 10581.910, 196.595, 52647.975 20/06/02,16:00:47,08,09,1, 12.0,1,1, 8.308, 10581.922, 196.650, 52648.038 20/06/02,16:00:47,09,09,1, 12.0,1,1, 8.308, 10581.923, 196.636, 52648.057 20/06/02,16:00:47,10,09,1, 12.0,1,1, 8.308, 10581.923, 196.636, 52648.036 20/06/02,16:00:47,11,09,1, 12.0,1,1, 8.308, 10581.904, 196.610, 52648.009 20/06/02,16:00:47,12,09,1, 12.0,1,1, 8.308, 10581.897, 196.631, 52648.002 20/06/02,16:00:47,13,09,1, 12.0,1,1, 8.308, 10581.923, 196.638, 52648.010 20/06/02,16:00:47,14,09,1, 12.0,1,1, 8.308, 10581.920, 196.614, 52648.016 20/06/02,16:00:47,15,09,1, 12.0,1,1, 8.308, 10581.886, 196.642, 52647.998 20/06/02,16:00:47,16,09,1, 12.0,1,1, 8.308, 10581.909, 196.643, 52648.020 20/06/02,16:00:47,17,09,1, 12.0,1,1, 8.308, 10581.900, 196.634, 52648.025 20/06/02,16:00:47,18,09,1, 12.0,1,1, 8.308, 10581.885, 196.626, 52648.007 20/06/02,16:00:47,19,09,1, 12.0,1,1, 8.308, 10581.875, 196.642, 52648.009 20/06/02,16:00:48,00,09,1, 11.8,1,1, 8.305, 10581.884, 196.653, 52648.040 20/06/02,16:00:48,01,09,1, 11.8,1,1, 8.305, 10581.909, 196.659, 52648.021 20/06/02,16:00:48,02,09,1, 11.8,1,1, 8.305, 10581.889, 196.639, 52648.016 20/06/02,16:00:48,03,09,1, 11.8,1,1, 8.305, 10581.881, 196.631, 52648.041 20/06/02,16:00:48,04,09,1, 11.8,1,1, 8.305, 10581.927, 196.625, 52648.004 20/06/02,16:00:48,05,09,1, 11.8,1,1, 8.305, 10581.868, 196.646, 52648.000 20/06/02,16:00:48,06,09,1, 11.8,1,1, 8.305, 10581.889, 196.617, 52648.000 20/06/02,16:00:48,07,09,1, 11.8,1,1, 8.305, 10581.899, 196.622, 52647.952 20/06/02,16:00:48,08,09,1, 11.8,1,1, 8.305, 10581.893, 196.646, 52648.007 20/06/02,16:00:48,09,09,1, 11.8,1,1, 8.305, 10581.877, 196.634, 52647.993 20/06/02,16:00:48,10,09,1, 11.8,1,1, 8.305, 10581.875, 196.623, 52647.955 20/06/02,16:00:48,11,09,1, 11.8,1,1, 8.305, 10581.890, 196.638, 52648.005 20/06/02,16:00:48,12,09,1, 11.8,1,1, 8.305, 10581.863, 196.610, 52647.958 20/06/02,16:00:48,13,09,1, 11.8,1,1, 8.305, 10581.860, 196.621, 52648.020 20/06/02,16:00:48,14,09,1, 11.8,1,1, 8.305, 10581.838, 196.643, 52648.004 20/06/02,16:00:48,15,09,1, 11.8,1,1, 8.305, 10581.868, 196.645, 52648.002 20/06/02,16:00:48,16,09,1, 11.8,1,1, 8.305, 10581.867, 196.609, 52648.046 20/06/02,16:00:48,17,09,1, 11.8,1,1, 8.305, 10581.859, 196.632, 52648.004 20/06/02,16:00:48,18,09,1, 11.8,1,1, 8.305, 10581.842, 196.643, 52647.982 20/06/02,16:00:48,19,09,1, 11.8,1,1, 8.305, 10581.891, 196.653, 52648.040 20/06/02,16:00:49,00,09,1, 11.9,1,1, 8.313, 10581.826, 196.679, 52647.996 20/06/02,16:00:49,01,09,1, 11.9,1,1, 8.313, 10581.853, 196.630, 52647.988 20/06/02,16:00:49,02,09,1, 11.9,1,1, 8.313, 10581.853, 196.640, 52648.024 20/06/02,16:00:49,03,09,1, 11.9,1,1, 8.313, 10581.884, 196.637, 52648.019 20/06/02,16:00:49,04,09,1, 11.9,1,1, 8.313, 10581.832, 196.628, 52648.007 20/06/02,16:00:49,05,09,1, 11.9,1,1, 8.313, 10581.870, 196.651, 52648.009 20/06/02,16:00:49,06,09,1, 11.9,1,1, 8.313, 10581.870, 196.653, 52647.985 20/06/02,16:00:49,07,09,1, 11.9,1,1, 8.313, 10581.832, 196.618, 52648.003 20/06/02,16:00:49,08,09,1, 11.9,1,1, 8.313, 10581.845, 196.625, 52648.016 20/06/02,16:00:49,09,09,1, 11.9,1,1, 8.313, 10581.859, 196.648, 52648.058 20/06/02,16:00:49,10,09,1, 11.9,1,1, 8.313, 10581.839, 196.637, 52648.004 20/06/02,16:00:49,11,09,1, 11.9,1,1, 8.313, 10581.846, 196.634, 52647.983 20/06/02,16:00:49,12,09,1, 11.9,1,1, 8.313, 10581.839, 196.627, 52648.025 20/06/02,16:00:49,13,09,1, 11.9,1,1, 8.313, 10581.814, 196.659, 52647.971 20/06/02,16:00:49,14,09,1, 11.9,1,1, 8.313, 10581.855, 196.647, 52648.007 20/06/02,16:00:49,15,09,1, 11.9,1,1, 8.313, 10581.839, 196.654, 52647.999 20/06/02,16:00:49,16,09,1, 11.9,1,1, 8.313, 10581.839, 196.654, 52647.996 20/06/02,16:00:49,17,09,1, 11.9,1,1, 8.313, 10581.820, 196.652, 52647.975 20/06/02,16:00:49,18,09,1, 11.9,1,1, 8.313, 10581.834, 196.631, 52647.993 20/06/02,16:00:49,19,09,1, 11.9,1,1, 8.313, 10581.829, 196.679, 52647.996 20/06/02,16:00:50,00,09,1, 11.9,1,1, 8.309, 10581.776, 196.679, 52647.998 20/06/02,16:00:50,01,09,1, 11.9,1,1, 8.309, 10581.820, 196.639, 52647.965 20/06/02,16:00:50,02,09,1, 11.9,1,1, 8.309, 10581.821, 196.653, 52647.981 20/06/02,16:00:50,03,09,1, 11.9,1,1, 8.309, 10581.821, 196.662, 52647.975 20/06/02,16:00:50,04,09,1, 11.9,1,1, 8.309, 10581.821, 196.667, 52647.979 20/06/02,16:00:50,05,09,1, 11.9,1,1, 8.309, 10581.826, 196.649, 52648.016 20/06/02,16:00:50,06,09,1, 11.9,1,1, 8.309, 10581.804, 196.626, 52647.985 20/06/02,16:00:50,07,09,1, 11.9,1,1, 8.309, 10581.813, 196.642, 52647.966 20/06/02,16:00:50,08,09,1, 11.9,1,1, 8.309, 10581.803, 196.645, 52647.990 20/06/02,16:00:50,09,09,1, 11.9,1,1, 8.309, 10581.806, 196.650, 52647.982 20/06/02,16:00:50,10,09,1, 11.9,1,1, 8.309, 10581.799, 196.677, 52647.984 20/06/02,16:00:50,11,09,1, 11.9,1,1, 8.309, 10581.820, 196.664, 52648.002 20/06/02,16:00:50,12,09,1, 11.9,1,1, 8.309, 10581.828, 196.650, 52647.970 20/06/02,16:00:50,13,09,1, 11.9,1,1, 8.309, 10581.824, 196.651, 52648.016 20/06/02,16:00:50,14,09,1, 11.9,1,1, 8.309, 10581.822, 196.673, 52648.002 20/06/02,16:00:50,15,09,1, 11.9,1,1, 8.309, 10581.828, 196.675, 52647.946 20/06/02,16:00:50,16,09,1, 11.9,1,1, 8.309, 10581.800, 196.681, 52647.997 20/06/02,16:00:50,17,09,1, 11.9,1,1, 8.309, 10581.839, 196.667, 52648.005 20/06/02,16:00:50,18,09,1, 11.9,1,1, 8.309, 10581.776, 196.655, 52647.957 20/06/02,16:00:50,19,09,1, 11.9,1,1, 8.309, 10581.779, 196.679, 52647.998 20/06/02,16:00:51,00,09,1, 11.8,1,1, 8.304, 10581.768, 196.699, 52648.002 20/06/02,16:00:51,01,09,1, 11.8,1,1, 8.304, 10581.779, 196.669, 52647.959 20/06/02,16:00:51,02,09,1, 11.8,1,1, 8.304, 10581.792, 196.697, 52648.030 20/06/02,16:00:51,03,09,1, 11.8,1,1, 8.304, 10581.768, 196.683, 52648.005 20/06/02,16:00:51,04,09,1, 11.8,1,1, 8.304, 10581.759, 196.699, 52648.019 20/06/02,16:00:51,05,09,1, 11.8,1,1, 8.304, 10581.775, 196.678, 52647.983 20/06/02,16:00:51,06,09,1, 11.8,1,1, 8.304, 10581.779, 196.687, 52648.003 20/06/02,16:00:51,07,09,1, 11.8,1,1, 8.304, 10581.758, 196.697, 52647.994 20/06/02,16:00:51,08,09,1, 11.8,1,1, 8.304, 10581.781, 196.703, 52647.984 20/06/02,16:00:51,09,09,1, 11.8,1,1, 8.304, 10581.762, 196.696, 52648.000 20/06/02,16:00:51,10,09,1, 11.8,1,1, 8.304, 10581.782, 196.696, 52647.988 20/06/02,16:00:51,11,09,1, 11.8,1,1, 8.304, 10581.778, 196.704, 52648.040 20/06/02,16:00:51,12,09,1, 11.8,1,1, 8.304, 10581.784, 196.684, 52647.997 20/06/02,16:00:51,13,09,1, 11.8,1,1, 8.304, 10581.791, 196.708, 52647.980 20/06/02,16:00:51,14,09,1, 11.8,1,1, 8.304, 10581.799, 196.704, 52648.000 20/06/02,16:00:51,15,09,1, 11.8,1,1, 8.304, 10581.745, 196.706, 52647.987 20/06/02,16:00:51,16,09,1, 11.8,1,1, 8.304, 10581.767, 196.704, 52648.014 20/06/02,16:00:51,17,09,1, 11.8,1,1, 8.304, 10581.765, 196.698, 52648.013 20/06/02,16:00:51,18,09,1, 11.8,1,1, 8.304, 10581.781, 196.717, 52647.989 20/06/02,16:00:51,19,09,1, 11.8,1,1, 8.304, 10581.768, 196.699, 52648.002 20/06/02,16:00:52,00,09,1, 11.8,1,1, 8.309, 10581.743, 196.716, 52647.995 20/06/02,16:00:52,01,09,1, 11.8,1,1, 8.309, 10581.779, 196.676, 52647.988 20/06/02,16:00:52,02,09,1, 11.8,1,1, 8.309, 10581.742, 196.704, 52648.028 20/06/02,16:00:52,03,09,1, 11.8,1,1, 8.309, 10581.759, 196.710, 52647.983 20/06/02,16:00:52,04,09,1, 11.8,1,1, 8.309, 10581.778, 196.717, 52647.972 20/06/02,16:00:52,05,09,1, 11.8,1,1, 8.309, 10581.762, 196.721, 52647.974 20/06/02,16:00:52,06,09,1, 11.8,1,1, 8.309, 10581.772, 196.689, 52647.989 20/06/02,16:00:52,07,09,1, 11.8,1,1, 8.309, 10581.743, 196.704, 52648.117 20/06/02,16:00:52,08,09,1, 11.8,1,1, 8.309, 10581.792, 196.709, 52647.925 20/06/02,16:00:52,09,09,1, 11.8,1,1, 8.309, 10581.756, 196.669, 52647.952 20/06/02,16:00:52,10,09,1, 11.8,1,1, 8.309, 10581.777, 196.700, 52647.932 20/06/02,16:00:52,11,09,1, 11.8,1,1, 8.309, 10581.772, 196.721, 52647.972 20/06/02,16:00:52,12,09,1, 11.8,1,1, 8.309, 10581.774, 196.697, 52647.977 20/06/02,16:00:52,13,09,1, 11.8,1,1, 8.309, 10581.754, 196.693, 52647.955 20/06/02,16:00:52,14,09,1, 11.8,1,1, 8.309, 10581.745, 196.723, 52647.996 20/06/02,16:00:52,15,09,1, 11.8,1,1, 8.309, 10581.755, 196.746, 52647.968 20/06/02,16:00:52,16,09,1, 11.8,1,1, 8.309, 10581.748, 196.742, 52648.007 20/06/02,16:00:52,17,09,1, 11.8,1,1, 8.309, 10581.739, 196.721, 52647.955 20/06/02,16:00:52,18,09,1, 11.8,1,1, 8.309, 10581.729, 196.725, 52647.994 20/06/02,16:00:52,19,09,1, 11.8,1,1, 8.309, 10581.749, 196.716, 52647.995 20/06/02,16:00:53,00,10,1, 11.9,1,1, 8.307, 10581.709, 196.748, 52647.940 20/06/02,16:00:53,01,10,1, 11.9,1,1, 8.307, 10581.726, 196.723, 52647.985 20/06/02,16:00:53,02,10,1, 11.9,1,1, 8.307, 10581.767, 196.725, 52647.983 20/06/02,16:00:53,03,10,1, 11.9,1,1, 8.307, 10581.732, 196.707, 52647.949 20/06/02,16:00:53,04,10,1, 11.9,1,1, 8.307, 10581.722, 196.731, 52647.942 20/06/02,16:00:53,05,10,1, 11.9,1,1, 8.307, 10581.749, 196.719, 52647.974 20/06/02,16:00:53,06,10,1, 11.9,1,1, 8.307, 10581.717, 196.745, 52647.941 20/06/02,16:00:53,07,10,1, 11.9,1,1, 8.307, 10581.715, 196.717, 52647.947 20/06/02,16:00:53,08,10,1, 11.9,1,1, 8.307, 10581.717, 196.732, 52647.952 20/06/02,16:00:53,09,10,1, 11.9,1,1, 8.307, 10581.745, 196.745, 52647.978 20/06/02,16:00:53,10,10,1, 11.9,1,1, 8.307, 10581.711, 196.735, 52647.951 20/06/02,16:00:53,11,10,1, 11.9,1,1, 8.307, 10581.739, 196.749, 52647.945 20/06/02,16:00:53,12,10,1, 11.9,1,1, 8.307, 10581.735, 196.738, 52647.945 20/06/02,16:00:53,13,10,1, 11.9,1,1, 8.307, 10581.734, 196.739, 52647.934 20/06/02,16:00:53,14,10,1, 11.9,1,1, 8.307, 10581.729, 196.760, 52647.955 20/06/02,16:00:53,15,10,1, 11.9,1,1, 8.307, 10581.711, 196.730, 52647.977 20/06/02,16:00:53,16,10,1, 11.9,1,1, 8.307, 10581.733, 196.724, 52647.969 20/06/02,16:00:53,17,10,1, 11.9,1,1, 8.307, 10581.713, 196.749, 52647.966 20/06/02,16:00:53,18,10,1, 11.9,1,1, 8.307, 10581.708, 196.725, 52647.985 20/06/02,16:00:53,19,10,1, 11.9,1,1, 8.307, 10581.714, 196.748, 52647.940 20/06/02,16:00:54,00,10,1, 11.8,1,1, 8.310, 10581.684, 196.758, 52647.950 20/06/02,16:00:54,01,10,1, 11.8,1,1, 8.310, 10581.742, 196.734, 52647.988 20/06/02,16:00:54,02,10,1, 11.8,1,1, 8.310, 10581.726, 196.739, 52647.958 20/06/02,16:00:54,03,10,1, 11.8,1,1, 8.310, 10581.734, 196.763, 52647.978 20/06/02,16:00:54,04,10,1, 11.8,1,1, 8.310, 10581.708, 196.729, 52647.960 20/06/02,16:00:54,05,10,1, 11.8,1,1, 8.310, 10581.730, 196.742, 52648.002 20/06/02,16:00:54,06,10,1, 11.8,1,1, 8.310, 10581.726, 196.761, 52648.009 20/06/02,16:00:54,07,10,1, 11.8,1,1, 8.310, 10581.745, 196.756, 52647.989 20/06/02,16:00:54,08,10,1, 11.8,1,1, 8.310, 10581.711, 196.720, 52647.930 20/06/02,16:00:54,09,10,1, 11.8,1,1, 8.310, 10581.708, 196.748, 52647.974 20/06/02,16:00:54,10,10,1, 11.8,1,1, 8.310, 10581.701, 196.754, 52647.966 20/06/02,16:00:54,11,10,1, 11.8,1,1, 8.310, 10581.684, 196.740, 52647.958 20/06/02,16:00:54,12,10,1, 11.8,1,1, 8.310, 10581.710, 196.762, 52648.005 20/06/02,16:00:54,13,10,1, 11.8,1,1, 8.310, 10581.699, 196.738, 52647.906 20/06/02,16:00:54,14,10,1, 11.8,1,1, 8.310, 10581.698, 196.747, 52647.961 20/06/02,16:00:54,15,10,1, 11.8,1,1, 8.310, 10581.702, 196.760, 52647.992 20/06/02,16:00:54,16,10,1, 11.8,1,1, 8.310, 10581.740, 196.758, 52647.955 20/06/02,16:00:54,17,10,1, 11.8,1,1, 8.310, 10581.702, 196.747, 52647.956 20/06/02,16:00:54,18,10,1, 11.8,1,1, 8.310, 10581.684, 196.772, 52647.944 20/06/02,16:00:54,19,10,1, 11.8,1,1, 8.310, 10581.688, 196.758, 52647.950 20/06/02,16:00:55,00,09,1, 11.9,1,1, 8.305, 10581.659, 196.742, 52647.944 20/06/02,16:00:55,01,09,1, 11.9,1,1, 8.305, 10581.688, 196.760, 52647.976 20/06/02,16:00:55,02,09,1, 11.9,1,1, 8.305, 10581.685, 196.778, 52647.987 20/06/02,16:00:55,03,09,1, 11.9,1,1, 8.305, 10581.664, 196.710, 52647.925 20/06/02,16:00:55,04,09,1, 11.9,1,1, 8.305, 10581.663, 196.771, 52647.933 20/06/02,16:00:55,05,09,1, 11.9,1,1, 8.305, 10581.710, 196.768, 52647.949 20/06/02,16:00:55,06,09,1, 11.9,1,1, 8.305, 10581.688, 196.777, 52647.957 20/06/02,16:00:55,07,09,1, 11.9,1,1, 8.305, 10581.707, 196.775, 52648.000 20/06/02,16:00:55,08,09,1, 11.9,1,1, 8.305, 10581.701, 196.742, 52647.952 20/06/02,16:00:55,09,09,1, 11.9,1,1, 8.305, 10581.697, 196.777, 52647.972 20/06/02,16:00:55,10,09,1, 11.9,1,1, 8.305, 10581.679, 196.768, 52647.906 20/06/02,16:00:55,11,09,1, 11.9,1,1, 8.305, 10581.690, 196.767, 52647.937 20/06/02,16:00:55,12,09,1, 11.9,1,1, 8.305, 10581.683, 196.764, 52647.970 20/06/02,16:00:55,13,09,1, 11.9,1,1, 8.305, 10581.660, 196.758, 52647.922 20/06/02,16:00:55,14,09,1, 11.9,1,1, 8.305, 10581.673, 196.778, 52647.988 20/06/02,16:00:55,15,09,1, 11.9,1,1, 8.305, 10581.693, 196.746, 52647.987 20/06/02,16:00:55,16,09,1, 11.9,1,1, 8.305, 10581.668, 196.719, 52647.910 20/06/02,16:00:55,17,09,1, 11.9,1,1, 8.305, 10581.673, 196.784, 52647.944 20/06/02,16:00:55,18,09,1, 11.9,1,1, 8.305, 10581.684, 196.763, 52647.959 20/06/02,16:00:55,19,09,1, 11.9,1,1, 8.305, 10581.666, 196.742, 52647.944 20/06/02,16:00:56,00,10,1, 11.9,1,1, 8.309, 10581.642, 196.757, 52647.937 20/06/02,16:00:56,01,10,1, 11.9,1,1, 8.309, 10581.686, 196.781, 52647.944 20/06/02,16:00:56,02,10,1, 11.9,1,1, 8.309, 10581.684, 196.761, 52647.933 20/06/02,16:00:56,03,10,1, 11.9,1,1, 8.309, 10581.685, 196.761, 52647.949 20/06/02,16:00:56,04,10,1, 11.9,1,1, 8.309, 10581.678, 196.781, 52647.934 20/06/02,16:00:56,05,10,1, 11.9,1,1, 8.309, 10581.674, 196.778, 52647.931 20/06/02,16:00:56,06,10,1, 11.9,1,1, 8.309, 10581.653, 196.785, 52647.942 20/06/02,16:00:56,07,10,1, 11.9,1,1, 8.309, 10581.666, 196.768, 52647.935 20/06/02,16:00:56,08,10,1, 11.9,1,1, 8.309, 10581.662, 196.782, 52647.915 20/06/02,16:00:56,09,10,1, 11.9,1,1, 8.309, 10581.659, 196.799, 52647.939 20/06/02,16:00:56,10,10,1, 11.9,1,1, 8.309, 10581.675, 196.782, 52647.923 20/06/02,16:00:56,11,10,1, 11.9,1,1, 8.309, 10581.677, 196.810, 52647.894 20/06/02,16:00:56,12,10,1, 11.9,1,1, 8.309, 10581.670, 196.763, 52647.935 20/06/02,16:00:56,13,10,1, 11.9,1,1, 8.309, 10581.670, 196.746, 52647.972 20/06/02,16:00:56,14,10,1, 11.9,1,1, 8.309, 10581.676, 196.745, 52647.925 20/06/02,16:00:56,15,10,1, 11.9,1,1, 8.309, 10581.635, 196.767, 52647.961 20/06/02,16:00:56,16,10,1, 11.9,1,1, 8.309, 10581.656, 196.776, 52647.964 20/06/02,16:00:56,17,10,1, 11.9,1,1, 8.309, 10581.655, 196.756, 52647.937 20/06/02,16:00:56,18,10,1, 11.9,1,1, 8.309, 10581.631, 196.771, 52647.966 20/06/02,16:00:56,19,10,1, 11.9,1,1, 8.309, 10581.646, 196.757, 52647.937 20/06/02,16:00:57,00,10,1, 11.8,1,1, 8.308, 10581.584, 196.767, 52647.964 20/06/02,16:00:57,01,10,1, 11.8,1,1, 8.308, 10581.641, 196.757, 52647.971 20/06/02,16:00:57,02,10,1, 11.8,1,1, 8.308, 10581.648, 196.766, 52647.935 20/06/02,16:00:57,03,10,1, 11.8,1,1, 8.308, 10581.627, 196.767, 52647.935 20/06/02,16:00:57,04,10,1, 11.8,1,1, 8.308, 10581.662, 196.753, 52647.915 20/06/02,16:00:57,05,10,1, 11.8,1,1, 8.308, 10581.630, 196.769, 52647.926 20/06/02,16:00:57,06,10,1, 11.8,1,1, 8.308, 10581.630, 196.771, 52647.968 20/06/02,16:00:57,07,10,1, 11.8,1,1, 8.308, 10581.604, 196.777, 52647.917 20/06/02,16:00:57,08,10,1, 11.8,1,1, 8.308, 10581.648, 196.769, 52647.917 20/06/02,16:00:57,09,10,1, 11.8,1,1, 8.308, 10581.619, 196.764, 52647.942 20/06/02,16:00:57,10,10,1, 11.8,1,1, 8.308, 10581.598, 196.765, 52647.978 20/06/02,16:00:57,11,10,1, 11.8,1,1, 8.308, 10581.630, 196.781, 52647.962 20/06/02,16:00:57,12,10,1, 11.8,1,1, 8.308, 10581.637, 196.760, 52647.960 20/06/02,16:00:57,13,10,1, 11.8,1,1, 8.308, 10581.615, 196.776, 52647.934 20/06/02,16:00:57,14,10,1, 11.8,1,1, 8.308, 10581.610, 196.769, 52647.934 20/06/02,16:00:57,15,10,1, 11.8,1,1, 8.308, 10581.622, 196.751, 52647.890 20/06/02,16:00:57,16,10,1, 11.8,1,1, 8.308, 10581.604, 196.759, 52647.889 20/06/02,16:00:57,17,10,1, 11.8,1,1, 8.308, 10581.623, 196.753, 52647.938 20/06/02,16:00:57,18,10,1, 11.8,1,1, 8.308, 10581.592, 196.772, 52647.911 20/06/02,16:00:57,19,10,1, 11.8,1,1, 8.308, 10581.584, 196.767, 52647.964 20/06/02,16:00:58,00,10,1, 11.9,1,1, 8.308, 10581.559, 196.759, 52647.928 20/06/02,16:00:58,01,10,1, 11.9,1,1, 8.308, 10581.619, 196.776, 52647.905 20/06/02,16:00:58,02,10,1, 11.9,1,1, 8.308, 10581.568, 196.781, 52647.947 20/06/02,16:00:58,03,10,1, 11.9,1,1, 8.308, 10581.583, 196.757, 52647.899 20/06/02,16:00:58,04,10,1, 11.9,1,1, 8.308, 10581.578, 196.775, 52647.922 20/06/02,16:00:58,05,10,1, 11.9,1,1, 8.308, 10581.588, 196.776, 52647.941 20/06/02,16:00:58,06,10,1, 11.9,1,1, 8.308, 10581.580, 196.796, 52647.922 20/06/02,16:00:58,07,10,1, 11.9,1,1, 8.308, 10581.592, 196.780, 52647.921 20/06/02,16:00:58,08,10,1, 11.9,1,1, 8.308, 10581.592, 196.787, 52647.924 20/06/02,16:00:58,09,10,1, 11.9,1,1, 8.308, 10581.601, 196.780, 52647.907 20/06/02,16:00:58,10,10,1, 11.9,1,1, 8.308, 10581.578, 196.768, 52647.893 20/06/02,16:00:58,11,10,1, 11.9,1,1, 8.308, 10581.599, 196.792, 52647.971 20/06/02,16:00:58,12,10,1, 11.9,1,1, 8.308, 10581.582, 196.779, 52647.892 20/06/02,16:00:58,13,10,1, 11.9,1,1, 8.308, 10581.570, 196.783, 52647.914 20/06/02,16:00:58,14,10,1, 11.9,1,1, 8.308, 10581.573, 196.784, 52647.924 20/06/02,16:00:58,15,10,1, 11.9,1,1, 8.308, 10581.567, 196.768, 52647.899 20/06/02,16:00:58,16,10,1, 11.9,1,1, 8.308, 10581.587, 196.790, 52647.937 20/06/02,16:00:58,17,10,1, 11.9,1,1, 8.308, 10581.573, 196.780, 52647.934 20/06/02,16:00:58,18,10,1, 11.9,1,1, 8.308, 10581.576, 196.759, 52647.895 20/06/02,16:00:58,19,10,1, 11.9,1,1, 8.308, 10581.563, 196.759, 52647.928 20/06/02,16:00:59,00,10,1, 11.8,1,1, 8.309, 10581.526, 196.766, 52647.899 20/06/02,16:00:59,01,10,1, 11.8,1,1, 8.309, 10581.573, 196.804, 52647.918 20/06/02,16:00:59,02,10,1, 11.8,1,1, 8.309, 10581.571, 196.806, 52647.940 20/06/02,16:00:59,03,10,1, 11.8,1,1, 8.309, 10581.553, 196.790, 52647.886 20/06/02,16:00:59,04,10,1, 11.8,1,1, 8.309, 10581.561, 196.784, 52647.910 20/06/02,16:00:59,05,10,1, 11.8,1,1, 8.309, 10581.552, 196.802, 52647.879 20/06/02,16:00:59,06,10,1, 11.8,1,1, 8.309, 10581.564, 196.785, 52647.896 20/06/02,16:00:59,07,10,1, 11.8,1,1, 8.309, 10581.552, 196.806, 52647.930 20/06/02,16:00:59,08,10,1, 11.8,1,1, 8.309, 10581.552, 196.786, 52647.898 20/06/02,16:00:59,09,10,1, 11.8,1,1, 8.309, 10581.560, 196.807, 52647.920 20/06/02,16:00:59,10,10,1, 11.8,1,1, 8.309, 10581.575, 196.811, 52647.917 20/06/02,16:00:59,11,10,1, 11.8,1,1, 8.309, 10581.564, 196.796, 52647.903 20/06/02,16:00:59,12,10,1, 11.8,1,1, 8.309, 10581.562, 196.770, 52647.894 20/06/02,16:00:59,13,10,1, 11.8,1,1, 8.309, 10581.547, 196.794, 52647.910 20/06/02,16:00:59,14,10,1, 11.8,1,1, 8.309, 10581.563, 196.776, 52647.883 20/06/02,16:00:59,15,10,1, 11.8,1,1, 8.309, 10581.536, 196.803, 52647.904 20/06/02,16:00:59,16,10,1, 11.8,1,1, 8.309, 10581.545, 196.778, 52647.860 20/06/02,16:00:59,17,10,1, 11.8,1,1, 8.309, 10581.561, 196.771, 52647.893 20/06/02,16:00:59,18,10,1, 11.8,1,1, 8.309, 10581.549, 196.779, 52647.875 20/06/02,16:00:59,19,10,1, 11.8,1,1, 8.309, 10581.533, 196.766, 52647.899 20/06/02,16:01:00,00,09,1, 11.9,1,1, 8.309, 10581.526, 196.826, 52647.906 20/06/02,16:01:00,01,09,1, 11.9,1,1, 8.309, 10581.552, 196.761, 52647.618 20/06/02,16:01:00,02,09,1, 11.9,1,1, 8.309, 10581.515, 196.787, 52647.862 20/06/02,16:01:00,03,09,1, 11.9,1,1, 8.309, 10581.491, 196.789, 52647.875 20/06/02,16:01:00,04,09,1, 11.9,1,1, 8.309, 10581.498, 196.796, 52647.875 20/06/02,16:01:00,05,09,1, 11.9,1,1, 8.309, 10581.498, 196.781, 52647.886 20/06/02,16:01:00,06,09,1, 11.9,1,1, 8.309, 10581.533, 196.795, 52647.906 20/06/02,16:01:00,07,09,1, 11.9,1,1, 8.309, 10581.525, 196.785, 52647.909 20/06/02,16:01:00,08,09,1, 11.9,1,1, 8.309, 10581.544, 196.781, 52647.912 20/06/02,16:01:00,09,09,1, 11.9,1,1, 8.309, 10581.540, 196.764, 52647.873 20/06/02,16:01:00,10,09,1, 11.9,1,1, 8.309, 10581.533, 196.793, 52647.900 20/06/02,16:01:00,11,09,1, 11.9,1,1, 8.309, 10581.515, 196.787, 52647.914 20/06/02,16:01:00,12,09,1, 11.9,1,1, 8.309, 10581.526, 196.805, 52647.889 20/06/02,16:01:00,13,09,1, 11.9,1,1, 8.309, 10581.518, 196.783, 52647.936 20/06/02,16:01:00,14,09,1, 11.9,1,1, 8.309, 10581.517, 196.802, 52647.917 20/06/02,16:01:00,15,09,1, 11.9,1,1, 8.309, 10581.501, 196.783, 52647.889 20/06/02,16:01:00,16,09,1, 11.9,1,1, 8.309, 10581.527, 196.775, 52647.885 20/06/02,16:01:00,17,09,1, 11.9,1,1, 8.309, 10581.555, 196.785, 52647.873 20/06/02,16:01:00,18,09,1, 11.9,1,1, 8.309, 10581.518, 196.805, 52647.896 20/06/02,16:01:00,19,09,1, 11.9,1,1, 8.309, 10581.527, 196.826, 52647.906 20/06/02,16:01:01,00,09,1, 11.9,1,1, 8.308, 10581.501, 196.799, 52647.899 20/06/02,16:01:01,01,09,1, 11.9,1,1, 8.308, 10581.508, 196.807, 52647.886 20/06/02,16:01:01,02,09,1, 11.9,1,1, 8.308, 10581.521, 196.779, 52647.894 20/06/02,16:01:01,03,09,1, 11.9,1,1, 8.308, 10581.503, 196.783, 52647.837 20/06/02,16:01:01,04,09,1, 11.9,1,1, 8.308, 10581.522, 196.783, 52647.884 20/06/02,16:01:01,05,09,1, 11.9,1,1, 8.308, 10581.513, 196.797, 52647.815 20/06/02,16:01:01,06,09,1, 11.9,1,1, 8.308, 10581.521, 196.792, 52647.890 20/06/02,16:01:01,07,09,1, 11.9,1,1, 8.308, 10581.501, 196.785, 52647.896 20/06/02,16:01:01,08,09,1, 11.9,1,1, 8.308, 10581.505, 196.819, 52647.877 20/06/02,16:01:01,09,09,1, 11.9,1,1, 8.308, 10581.499, 196.810, 52647.892 20/06/02,16:01:01,10,09,1, 11.9,1,1, 8.308, 10581.504, 196.795, 52647.830 20/06/02,16:01:01,11,09,1, 11.9,1,1, 8.308, 10581.507, 196.799, 52647.859 20/06/02,16:01:01,12,09,1, 11.9,1,1, 8.308, 10581.486, 196.795, 52647.852 20/06/02,16:01:01,13,09,1, 11.9,1,1, 8.308, 10581.471, 196.785, 52647.850 20/06/02,16:01:01,14,09,1, 11.9,1,1, 8.308, 10581.506, 196.818, 52647.862 20/06/02,16:01:01,15,09,1, 11.9,1,1, 8.308, 10581.492, 196.779, 52647.829 20/06/02,16:01:01,16,09,1, 11.9,1,1, 8.308, 10581.507, 196.804, 52647.901 20/06/02,16:01:01,17,09,1, 11.9,1,1, 8.308, 10581.524, 196.792, 52647.870 20/06/02,16:01:01,18,09,1, 11.9,1,1, 8.308, 10581.511, 196.798, 52647.879 20/06/02,16:01:01,19,09,1, 11.9,1,1, 8.308, 10581.508, 196.799, 52647.899 20/06/02,16:01:02,00,09,1, 11.9,1,1, 8.305, 10581.475, 196.792, 52647.920 20/06/02,16:01:02,01,09,1, 11.9,1,1, 8.305, 10581.513, 196.803, 52647.852 20/06/02,16:01:02,02,09,1, 11.9,1,1, 8.305, 10581.483, 196.803, 52647.910 20/06/02,16:01:02,03,09,1, 11.9,1,1, 8.305, 10581.495, 196.794, 52647.837 20/06/02,16:01:02,04,09,1, 11.9,1,1, 8.305, 10581.496, 196.818, 52647.909 20/06/02,16:01:02,05,09,1, 11.9,1,1, 8.305, 10581.512, 196.811, 52647.883 20/06/02,16:01:02,06,09,1, 11.9,1,1, 8.305, 10581.493, 196.808, 52647.867 20/06/02,16:01:02,07,09,1, 11.9,1,1, 8.305, 10581.514, 196.812, 52647.909 20/06/02,16:01:02,08,09,1, 11.9,1,1, 8.305, 10581.502, 196.802, 52647.896 20/06/02,16:01:02,09,09,1, 11.9,1,1, 8.305, 10581.484, 196.794, 52647.857 20/06/02,16:01:02,10,09,1, 11.9,1,1, 8.305, 10581.472, 196.803, 52647.907 20/06/02,16:01:02,11,09,1, 11.9,1,1, 8.305, 10581.493, 196.801, 52647.847 20/06/02,16:01:02,12,09,1, 11.9,1,1, 8.305, 10581.485, 196.786, 52647.825 20/06/02,16:01:02,13,09,1, 11.9,1,1, 8.305, 10581.499, 196.816, 52647.856 20/06/02,16:01:02,14,09,1, 11.9,1,1, 8.305, 10581.503, 196.797, 52647.864 20/06/02,16:01:02,15,09,1, 11.9,1,1, 8.305, 10581.503, 196.797, 52647.849 20/06/02,16:01:02,16,09,1, 11.9,1,1, 8.305, 10581.481, 196.805, 52647.855 20/06/02,16:01:02,17,09,1, 11.9,1,1, 8.305, 10581.472, 196.801, 52647.911 20/06/02,16:01:02,18,09,1, 11.9,1,1, 8.305, 10581.485, 196.809, 52647.871 20/06/02,16:01:02,19,09,1, 11.9,1,1, 8.305, 10581.483, 196.792, 52647.920 20/06/02,16:01:03,00,09,1, 11.9,1,1, 8.308, 10581.501, 196.830, 52647.856 20/06/02,16:01:03,01,09,1, 11.9,1,1, 8.308, 10581.509, 196.815, 52647.829 20/06/02,16:01:03,02,09,1, 11.9,1,1, 8.308, 10581.483, 196.810, 52647.883 20/06/02,16:01:03,03,09,1, 11.9,1,1, 8.308, 10581.492, 196.813, 52647.886 20/06/02,16:01:03,04,09,1, 11.9,1,1, 8.308, 10581.489, 196.787, 52647.898 20/06/02,16:01:03,05,09,1, 11.9,1,1, 8.308, 10581.492, 196.804, 52647.895 20/06/02,16:01:03,06,09,1, 11.9,1,1, 8.308, 10581.495, 196.836, 52647.879 20/06/02,16:01:03,07,09,1, 11.9,1,1, 8.308, 10581.482, 196.820, 52647.896 20/06/02,16:01:03,08,09,1, 11.9,1,1, 8.308, 10581.528, 196.827, 52647.885 20/06/02,16:01:03,09,09,1, 11.9,1,1, 8.308, 10581.491, 196.830, 52647.885 20/06/02,16:01:03,10,09,1, 11.9,1,1, 8.308, 10581.492, 196.821, 52647.878 20/06/02,16:01:03,11,09,1, 11.9,1,1, 8.308, 10581.499, 196.821, 52647.861 20/06/02,16:01:03,12,09,1, 11.9,1,1, 8.308, 10581.512, 196.839, 52647.904 20/06/02,16:01:03,13,09,1, 11.9,1,1, 8.308, 10581.503, 196.823, 52647.871 20/06/02,16:01:03,14,09,1, 11.9,1,1, 8.308, 10581.468, 196.829, 52647.850 20/06/02,16:01:03,15,09,1, 11.9,1,1, 8.308, 10581.477, 196.821, 52647.839 20/06/02,16:01:03,16,09,1, 11.9,1,1, 8.308, 10581.481, 196.809, 52647.856 20/06/02,16:01:03,17,09,1, 11.9,1,1, 8.308, 10581.459, 196.804, 52647.864 20/06/02,16:01:03,18,09,1, 11.9,1,1, 8.308, 10581.492, 196.834, 52647.869 20/06/02,16:01:03,19,09,1, 11.9,1,1, 8.308, 10581.503, 196.830, 52647.856 20/06/02,16:01:04,00,10,1, 11.9,1,1, 8.306, 10581.501, 196.813, 52647.856 20/06/02,16:01:04,01,10,1, 11.9,1,1, 8.306, 10581.494, 196.821, 52647.876 20/06/02,16:01:04,02,10,1, 11.9,1,1, 8.306, 10581.498, 196.829, 52647.904 20/06/02,16:01:04,03,10,1, 11.9,1,1, 8.306, 10581.501, 196.828, 52647.865 20/06/02,16:01:04,04,10,1, 11.9,1,1, 8.306, 10581.496, 196.833, 52647.820 20/06/02,16:01:04,05,10,1, 11.9,1,1, 8.306, 10581.501, 196.813, 52647.878 20/06/02,16:01:04,06,10,1, 11.9,1,1, 8.306, 10581.511, 196.821, 52647.838 20/06/02,16:01:04,07,10,1, 11.9,1,1, 8.306, 10581.515, 196.823, 52647.833 20/06/02,16:01:04,08,10,1, 11.9,1,1, 8.306, 10581.499, 196.816, 52647.835 20/06/02,16:01:04,09,10,1, 11.9,1,1, 8.306, 10581.516, 196.847, 52647.870 20/06/02,16:01:04,10,10,1, 11.9,1,1, 8.306, 10581.484, 196.815, 52647.819 20/06/02,16:01:04,11,10,1, 11.9,1,1, 8.306, 10581.473, 196.815, 52647.877 20/06/02,16:01:04,12,10,1, 11.9,1,1, 8.306, 10581.474, 196.818, 52647.860 20/06/02,16:01:04,13,10,1, 11.9,1,1, 8.306, 10581.500, 196.834, 52647.861 20/06/02,16:01:04,14,10,1, 11.9,1,1, 8.306, 10581.481, 196.812, 52647.848 20/06/02,16:01:04,15,10,1, 11.9,1,1, 8.306, 10581.496, 196.810, 52647.876 20/06/02,16:01:04,16,10,1, 11.9,1,1, 8.306, 10581.499, 196.847, 52647.845 20/06/02,16:01:04,17,10,1, 11.9,1,1, 8.306, 10581.492, 196.834, 52647.843 20/06/02,16:01:04,18,10,1, 11.9,1,1, 8.306, 10581.488, 196.820, 52647.826 20/06/02,16:01:04,19,10,1, 11.9,1,1, 8.306, 10581.505, 196.813, 52647.856 20/06/02,16:01:05,00,11,1, 11.9,1,1, 8.307, 10581.501, 196.860, 52647.883 20/06/02,16:01:05,01,11,1, 11.9,1,1, 8.307, 10581.496, 196.820, 52647.808 20/06/02,16:01:05,02,11,1, 11.9,1,1, 8.307, 10581.482, 196.828, 52647.827 20/06/02,16:01:05,03,11,1, 11.9,1,1, 8.307, 10581.479, 196.820, 52647.891 20/06/02,16:01:05,04,11,1, 11.9,1,1, 8.307, 10581.472, 196.810, 52647.837 20/06/02,16:01:05,05,11,1, 11.9,1,1, 8.307, 10581.494, 196.840, 52647.863 20/06/02,16:01:05,06,11,1, 11.9,1,1, 8.307, 10581.488, 196.831, 52647.863 20/06/02,16:01:05,07,11,1, 11.9,1,1, 8.307, 10581.500, 196.855, 52647.844 20/06/02,16:01:05,08,11,1, 11.9,1,1, 8.307, 10581.510, 196.841, 52647.864 20/06/02,16:01:05,09,11,1, 11.9,1,1, 8.307, 10581.490, 196.824, 52647.848 20/06/02,16:01:05,10,11,1, 11.9,1,1, 8.307, 10581.497, 196.846, 52647.861 20/06/02,16:01:05,11,11,1, 11.9,1,1, 8.307, 10581.477, 196.838, 52647.857 20/06/02,16:01:05,12,11,1, 11.9,1,1, 8.307, 10581.507, 196.836, 52647.837 20/06/02,16:01:05,13,11,1, 11.9,1,1, 8.307, 10581.514, 196.835, 52647.809 20/06/02,16:01:05,14,11,1, 11.9,1,1, 8.307, 10581.480, 196.843, 52647.848 20/06/02,16:01:05,15,11,1, 11.9,1,1, 8.307, 10581.496, 196.847, 52647.858 20/06/02,16:01:05,16,11,1, 11.9,1,1, 8.307, 10581.481, 196.848, 52647.857 20/06/02,16:01:05,17,11,1, 11.9,1,1, 8.307, 10581.507, 196.830, 52647.881 20/06/02,16:01:05,18,11,1, 11.9,1,1, 8.307, 10581.484, 196.853, 52647.874 20/06/02,16:01:05,19,11,1, 11.9,1,1, 8.307, 10581.501, 196.860, 52647.883 20/06/02,16:01:06,00,11,1, 11.9,1,1, 8.303, 10581.484, 196.872, 52647.843 20/06/02,16:01:06,01,11,1, 11.9,1,1, 8.303, 10581.495, 196.850, 52647.837 20/06/02,16:01:06,02,11,1, 11.9,1,1, 8.303, 10581.494, 196.868, 52647.859 20/06/02,16:01:06,03,11,1, 11.9,1,1, 8.303, 10581.499, 196.863, 52647.807 20/06/02,16:01:06,04,11,1, 11.9,1,1, 8.303, 10581.517, 196.873, 52647.838 20/06/02,16:01:06,05,11,1, 11.9,1,1, 8.303, 10581.505, 196.849, 52647.838 20/06/02,16:01:06,06,11,1, 11.9,1,1, 8.303, 10581.498, 196.837, 52647.837 20/06/02,16:01:06,07,11,1, 11.9,1,1, 8.303, 10581.494, 196.843, 52647.859 20/06/02,16:01:06,08,11,1, 11.9,1,1, 8.303, 10581.490, 196.842, 52647.811 20/06/02,16:01:06,09,11,1, 11.9,1,1, 8.303, 10581.508, 196.854, 52647.854 20/06/02,16:01:06,10,11,1, 11.9,1,1, 8.303, 10581.490, 196.816, 52647.835 20/06/02,16:01:06,11,11,1, 11.9,1,1, 8.303, 10581.497, 196.847, 52647.821 20/06/02,16:01:06,12,11,1, 11.9,1,1, 8.303, 10581.484, 196.854, 52647.851 20/06/02,16:01:06,13,11,1, 11.9,1,1, 8.303, 10581.480, 196.865, 52647.804 20/06/02,16:01:06,14,11,1, 11.9,1,1, 8.303, 10581.519, 196.843, 52647.825 20/06/02,16:01:06,15,11,1, 11.9,1,1, 8.303, 10581.482, 196.829, 52647.821 20/06/02,16:01:06,16,11,1, 11.9,1,1, 8.303, 10581.484, 196.869, 52647.842 20/06/02,16:01:06,17,11,1, 11.9,1,1, 8.303, 10581.524, 196.861, 52647.797 20/06/02,16:01:06,18,11,1, 11.9,1,1, 8.303, 10581.470, 196.850, 52647.820 20/06/02,16:01:06,19,11,1, 11.9,1,1, 8.303, 10581.491, 196.872, 52647.843 20/06/02,16:01:07,00,10,1, 11.8,1,1, 8.309, 10581.492, 196.879, 52647.811 20/06/02,16:01:07,01,10,1, 11.8,1,1, 8.309, 10581.485, 196.893, 52647.825 20/06/02,16:01:07,02,10,1, 11.8,1,1, 8.309, 10581.489, 196.867, 52647.820 20/06/02,16:01:07,03,10,1, 11.8,1,1, 8.309, 10581.483, 196.865, 52647.827 20/06/02,16:01:07,04,10,1, 11.8,1,1, 8.309, 10581.477, 196.842, 52647.821 20/06/02,16:01:07,05,10,1, 11.8,1,1, 8.309, 10581.461, 196.838, 52647.788 20/06/02,16:01:07,06,10,1, 11.8,1,1, 8.309, 10581.483, 196.831, 52647.796 20/06/02,16:01:07,07,10,1, 11.8,1,1, 8.309, 10581.484, 196.865, 52647.830 20/06/02,16:01:07,08,10,1, 11.8,1,1, 8.309, 10581.515, 196.879, 52647.831 20/06/02,16:01:07,09,10,1, 11.8,1,1, 8.309, 10581.493, 196.849, 52647.834 20/06/02,16:01:07,10,10,1, 11.8,1,1, 8.309, 10581.489, 196.861, 52647.855 20/06/02,16:01:07,11,10,1, 11.8,1,1, 8.309, 10581.480, 196.839, 52647.811 20/06/02,16:01:07,12,10,1, 11.8,1,1, 8.309, 10581.480, 196.844, 52647.820 20/06/02,16:01:07,13,10,1, 11.8,1,1, 8.309, 10581.474, 196.849, 52647.801 20/06/02,16:01:07,14,10,1, 11.8,1,1, 8.309, 10581.475, 196.854, 52647.802 20/06/02,16:01:07,15,10,1, 11.8,1,1, 8.309, 10581.470, 196.844, 52647.807 20/06/02,16:01:07,16,10,1, 11.8,1,1, 8.309, 10581.493, 196.858, 52647.814 20/06/02,16:01:07,17,10,1, 11.8,1,1, 8.309, 10581.501, 196.865, 52647.805 20/06/02,16:01:07,18,10,1, 11.8,1,1, 8.309, 10581.482, 196.864, 52647.822 20/06/02,16:01:07,19,10,1, 11.8,1,1, 8.309, 10581.494, 196.879, 52647.811 20/06/02,16:01:08,00,10,1, 11.8,1,1, 8.309, 10581.475, 196.843, 52647.805 20/06/02,16:01:08,01,10,1, 11.8,1,1, 8.309, 10581.505, 196.875, 52647.836 20/06/02,16:01:08,02,10,1, 11.8,1,1, 8.309, 10581.472, 196.843, 52647.779 20/06/02,16:01:08,03,10,1, 11.8,1,1, 8.309, 10581.471, 196.863, 52647.789 20/06/02,16:01:08,04,10,1, 11.8,1,1, 8.309, 10581.478, 196.870, 52647.777 20/06/02,16:01:08,05,10,1, 11.8,1,1, 8.309, 10581.464, 196.853, 52647.742 20/06/02,16:01:08,06,10,1, 11.8,1,1, 8.309, 10581.497, 196.841, 52647.788 20/06/02,16:01:08,07,10,1, 11.8,1,1, 8.309, 10581.495, 196.850, 52647.806 20/06/02,16:01:08,08,10,1, 11.8,1,1, 8.309, 10581.485, 196.847, 52647.794 20/06/02,16:01:08,09,10,1, 11.8,1,1, 8.309, 10581.523, 196.892, 52647.827 20/06/02,16:01:08,10,10,1, 11.8,1,1, 8.309, 10581.485, 196.877, 52647.776 20/06/02,16:01:08,11,10,1, 11.8,1,1, 8.309, 10581.497, 196.853, 52647.793 20/06/02,16:01:08,12,10,1, 11.8,1,1, 8.309, 10581.499, 196.859, 52647.795 20/06/02,16:01:08,13,10,1, 11.8,1,1, 8.309, 10581.503, 196.856, 52647.799 20/06/02,16:01:08,14,10,1, 11.8,1,1, 8.309, 10581.491, 196.871, 52647.798 20/06/02,16:01:08,15,10,1, 11.8,1,1, 8.309, 10581.493, 196.859, 52647.819 20/06/02,16:01:08,16,10,1, 11.8,1,1, 8.309, 10581.480, 196.841, 52647.752 20/06/02,16:01:08,17,10,1, 11.8,1,1, 8.309, 10581.483, 196.865, 52647.796 20/06/02,16:01:08,18,10,1, 11.8,1,1, 8.309, 10581.492, 196.847, 52647.766 20/06/02,16:01:08,19,10,1, 11.8,1,1, 8.309, 10581.478, 196.843, 52647.805 20/06/02,16:01:09,00,10,1, 11.9,1,1, 8.308, 10581.509, 196.861, 52647.815 20/06/02,16:01:09,01,10,1, 11.9,1,1, 8.308, 10581.493, 196.866, 52647.764 20/06/02,16:01:09,02,10,1, 11.9,1,1, 8.308, 10581.464, 196.841, 52647.755 20/06/02,16:01:09,03,10,1, 11.9,1,1, 8.308, 10581.456, 196.834, 52647.739 20/06/02,16:01:09,04,10,1, 11.9,1,1, 8.308, 10581.473, 196.824, 52647.754 20/06/02,16:01:09,05,10,1, 11.9,1,1, 8.308, 10581.482, 196.851, 52647.802 20/06/02,16:01:09,06,10,1, 11.9,1,1, 8.308, 10581.493, 196.810, 52647.739 20/06/02,16:01:09,07,10,1, 11.9,1,1, 8.308, 10581.467, 196.862, 52647.753 20/06/02,16:01:09,08,10,1, 11.9,1,1, 8.308, 10581.473, 196.857, 52647.768 20/06/02,16:01:09,09,10,1, 11.9,1,1, 8.308, 10581.500, 196.861, 52647.765 20/06/02,16:01:09,10,10,1, 11.9,1,1, 8.308, 10581.489, 196.814, 52647.777 20/06/02,16:01:09,11,10,1, 11.9,1,1, 8.308, 10581.484, 196.824, 52647.747 20/06/02,16:01:09,12,10,1, 11.9,1,1, 8.308, 10581.514, 196.838, 52647.728 20/06/02,16:01:09,13,10,1, 11.9,1,1, 8.308, 10581.498, 196.815, 52647.749 20/06/02,16:01:09,14,10,1, 11.9,1,1, 8.308, 10581.482, 196.823, 52647.727 20/06/02,16:01:09,15,10,1, 11.9,1,1, 8.308, 10581.489, 196.841, 52647.763 20/06/02,16:01:09,16,10,1, 11.9,1,1, 8.308, 10581.483, 196.855, 52647.799 20/06/02,16:01:09,17,10,1, 11.9,1,1, 8.308, 10581.498, 196.811, 52647.765 20/06/02,16:01:09,18,10,1, 11.9,1,1, 8.308, 10581.502, 196.843, 52647.767 20/06/02,16:01:09,19,10,1, 11.9,1,1, 8.308, 10581.512, 196.861, 52647.815 20/06/02,16:01:10,00,10,1, 11.8,1,1, 8.304, 10581.484, 196.830, 52647.735 20/06/02,16:01:10,01,10,1, 11.8,1,1, 8.304, 10581.475, 196.821, 52647.746 20/06/02,16:01:10,02,10,1, 11.8,1,1, 8.304, 10581.491, 196.823, 52647.743 20/06/02,16:01:10,03,10,1, 11.8,1,1, 8.304, 10581.460, 196.831, 52647.722 20/06/02,16:01:10,04,10,1, 11.8,1,1, 8.304, 10581.469, 196.830, 52647.732 20/06/02,16:01:10,05,10,1, 11.8,1,1, 8.304, 10581.482, 196.836, 52647.732 20/06/02,16:01:10,06,10,1, 11.8,1,1, 8.304, 10581.493, 196.865, 52647.775 20/06/02,16:01:10,07,10,1, 11.8,1,1, 8.304, 10581.501, 196.857, 52647.778 20/06/02,16:01:10,08,10,1, 11.8,1,1, 8.304, 10581.470, 196.840, 52647.748 20/06/02,16:01:10,09,10,1, 11.8,1,1, 8.304, 10581.497, 196.834, 52647.755 20/06/02,16:01:10,10,10,1, 11.8,1,1, 8.304, 10581.485, 196.826, 52647.710 20/06/02,16:01:10,11,10,1, 11.8,1,1, 8.304, 10581.454, 196.797, 52647.709 20/06/02,16:01:10,12,10,1, 11.8,1,1, 8.304, 10581.477, 196.793, 52647.740 20/06/02,16:01:10,13,10,1, 11.8,1,1, 8.304, 10581.456, 196.814, 52647.721 20/06/02,16:01:10,14,10,1, 11.8,1,1, 8.304, 10581.465, 196.810, 52647.753 20/06/02,16:01:10,15,10,1, 11.8,1,1, 8.304, 10581.479, 196.824, 52647.746 20/06/02,16:01:10,16,10,1, 11.8,1,1, 8.304, 10581.492, 196.829, 52647.769 20/06/02,16:01:10,17,10,1, 11.8,1,1, 8.304, 10581.496, 196.852, 52647.737 20/06/02,16:01:10,18,10,1, 11.8,1,1, 8.304, 10581.481, 196.825, 52647.783 20/06/02,16:01:10,19,10,1, 11.8,1,1, 8.304, 10581.484, 196.830, 52647.735 20/06/02,16:01:11,00,10,1, 11.9,1,1, 8.307, 10581.459, 196.812, 52647.753 20/06/02,16:01:11,01,10,1, 11.9,1,1, 8.307, 10581.478, 196.815, 52647.723 20/06/02,16:01:11,02,10,1, 11.9,1,1, 8.307, 10581.460, 196.794, 52647.682 20/06/02,16:01:11,03,10,1, 11.9,1,1, 8.307, 10581.478, 196.819, 52647.720 20/06/02,16:01:11,04,10,1, 11.9,1,1, 8.307, 10581.471, 196.819, 52647.726 20/06/02,16:01:11,05,10,1, 11.9,1,1, 8.307, 10581.458, 196.780, 52647.697 20/06/02,16:01:11,06,10,1, 11.9,1,1, 8.307, 10581.466, 196.843, 52647.798 20/06/02,16:01:11,07,10,1, 11.9,1,1, 8.307, 10581.471, 196.815, 52647.731 20/06/02,16:01:11,08,10,1, 11.9,1,1, 8.307, 10581.471, 196.804, 52647.772 20/06/02,16:01:11,09,10,1, 11.9,1,1, 8.307, 10581.478, 196.820, 52647.747 20/06/02,16:01:11,10,10,1, 11.9,1,1, 8.307, 10581.484, 196.816, 52647.727 20/06/02,16:01:11,11,10,1, 11.9,1,1, 8.307, 10581.486, 196.837, 52647.745 20/06/02,16:01:11,12,10,1, 11.9,1,1, 8.307, 10581.487, 196.813, 52647.766 20/06/02,16:01:11,13,10,1, 11.9,1,1, 8.307, 10581.450, 196.805, 52647.754 20/06/02,16:01:11,14,10,1, 11.9,1,1, 8.307, 10581.471, 196.822, 52647.767 20/06/02,16:01:11,15,10,1, 11.9,1,1, 8.307, 10581.479, 196.831, 52647.787 20/06/02,16:01:11,16,10,1, 11.9,1,1, 8.307, 10581.454, 196.810, 52647.750 20/06/02,16:01:11,17,10,1, 11.9,1,1, 8.307, 10581.478, 196.829, 52647.773 20/06/02,16:01:11,18,10,1, 11.9,1,1, 8.307, 10581.463, 196.820, 52647.725 20/06/02,16:01:11,19,10,1, 11.9,1,1, 8.307, 10581.459, 196.812, 52647.753 20/06/02,16:01:12,00,10,1, 11.9,1,1, 8.306, 10581.425, 196.778, 52647.741 20/06/02,16:01:12,01,10,1, 11.9,1,1, 8.306, 10581.465, 196.813, 52647.749 20/06/02,16:01:12,02,10,1, 11.9,1,1, 8.306, 10581.450, 196.765, 52647.729 20/06/02,16:01:12,03,10,1, 11.9,1,1, 8.306, 10581.474, 196.788, 52647.773 20/06/02,16:01:12,04,10,1, 11.9,1,1, 8.306, 10581.456, 196.798, 52647.738 20/06/02,16:01:12,05,10,1, 11.9,1,1, 8.306, 10581.434, 196.782, 52647.741 20/06/02,16:01:12,06,10,1, 11.9,1,1, 8.306, 10581.452, 196.815, 52647.732 20/06/02,16:01:12,07,10,1, 11.9,1,1, 8.306, 10581.447, 196.806, 52647.730 20/06/02,16:01:12,08,10,1, 11.9,1,1, 8.306, 10581.430, 196.799, 52647.722 20/06/02,16:01:12,09,10,1, 11.9,1,1, 8.306, 10581.434, 196.795, 52647.706 20/06/02,16:01:12,10,10,1, 11.9,1,1, 8.306, 10581.443, 196.784, 52647.739 20/06/02,16:01:12,11,10,1, 11.9,1,1, 8.306, 10581.452, 196.807, 52647.761 20/06/02,16:01:12,12,10,1, 11.9,1,1, 8.306, 10581.450, 196.780, 52647.717 20/06/02,16:01:12,13,10,1, 11.9,1,1, 8.306, 10581.461, 196.781, 52647.719 20/06/02,16:01:12,14,10,1, 11.9,1,1, 8.306, 10581.443, 196.777, 52647.605 20/06/02,16:01:12,15,10,1, 11.9,1,1, 8.306, 10581.452, 196.789, 52647.758 20/06/02,16:01:12,16,10,1, 11.9,1,1, 8.306, 10581.447, 196.788, 52647.738 20/06/02,16:01:12,17,10,1, 11.9,1,1, 8.306, 10581.448, 196.781, 52647.745 20/06/02,16:01:12,18,10,1, 11.9,1,1, 8.306, 10581.445, 196.780, 52647.729 20/06/02,16:01:12,19,10,1, 11.9,1,1, 8.306, 10581.434, 196.778, 52647.741 20/06/02,16:01:13,00,10,1, 11.8,1,1, 8.305, 10581.392, 196.777, 52647.726 20/06/02,16:01:13,01,10,1, 11.8,1,1, 8.305, 10581.436, 196.770, 52647.720 20/06/02,16:01:13,02,10,1, 11.8,1,1, 8.305, 10581.434, 196.780, 52647.696 20/06/02,16:01:13,03,10,1, 11.8,1,1, 8.305, 10581.429, 196.797, 52647.761 20/06/02,16:01:13,04,10,1, 11.8,1,1, 8.305, 10581.426, 196.804, 52647.737 20/06/02,16:01:13,05,10,1, 11.8,1,1, 8.305, 10581.428, 196.784, 52647.688 20/06/02,16:01:13,06,10,1, 11.8,1,1, 8.305, 10581.416, 196.793, 52647.737 20/06/02,16:01:13,07,10,1, 11.8,1,1, 8.305, 10581.430, 196.779, 52647.717 20/06/02,16:01:13,08,10,1, 11.8,1,1, 8.305, 10581.429, 196.784, 52647.688 20/06/02,16:01:13,09,10,1, 11.8,1,1, 8.305, 10581.440, 196.802, 52647.687 20/06/02,16:01:13,10,10,1, 11.8,1,1, 8.305, 10581.412, 196.804, 52647.711 20/06/02,16:01:13,11,10,1, 11.8,1,1, 8.305, 10581.445, 196.797, 52647.712 20/06/02,16:01:13,12,10,1, 11.8,1,1, 8.305, 10581.407, 196.791, 52647.738 20/06/02,16:01:13,13,10,1, 11.8,1,1, 8.305, 10581.414, 196.776, 52647.719 20/06/02,16:01:13,14,10,1, 11.8,1,1, 8.305, 10581.432, 196.796, 52647.755 20/06/02,16:01:13,15,10,1, 11.8,1,1, 8.305, 10581.433, 196.796, 52647.672 20/06/02,16:01:13,16,10,1, 11.8,1,1, 8.305, 10581.454, 196.798, 52647.743 20/06/02,16:01:13,17,10,1, 11.8,1,1, 8.305, 10581.425, 196.814, 52647.714 20/06/02,16:01:13,18,10,1, 11.8,1,1, 8.305, 10581.452, 196.779, 52647.783 20/06/02,16:01:13,19,10,1, 11.8,1,1, 8.305, 10581.397, 196.777, 52647.726 20/06/02,16:01:14,00,10,1, 11.8,1,1, 8.306, 10581.400, 196.817, 52647.744 20/06/02,16:01:14,01,10,1, 11.8,1,1, 8.306, 10581.405, 196.787, 52647.752 20/06/02,16:01:14,02,10,1, 11.8,1,1, 8.306, 10581.424, 196.819, 52647.731 20/06/02,16:01:14,03,10,1, 11.8,1,1, 8.306, 10581.420, 196.802, 52647.716 20/06/02,16:01:14,04,10,1, 11.8,1,1, 8.306, 10581.401, 196.791, 52647.768 20/06/02,16:01:14,05,10,1, 11.8,1,1, 8.306, 10581.445, 196.812, 52647.739 20/06/02,16:01:14,06,10,1, 11.8,1,1, 8.306, 10581.404, 196.795, 52647.691 20/06/02,16:01:14,07,10,1, 11.8,1,1, 8.306, 10581.420, 196.793, 52647.707 20/06/02,16:01:14,08,10,1, 11.8,1,1, 8.306, 10581.372, 196.798, 52647.732 20/06/02,16:01:14,09,10,1, 11.8,1,1, 8.306, 10581.407, 196.809, 52647.727 20/06/02,16:01:14,10,10,1, 11.8,1,1, 8.306, 10581.380, 196.802, 52647.726 20/06/02,16:01:14,11,10,1, 11.8,1,1, 8.306, 10581.412, 196.809, 52647.731 20/06/02,16:01:14,12,10,1, 11.8,1,1, 8.306, 10581.399, 196.787, 52647.720 20/06/02,16:01:14,13,10,1, 11.8,1,1, 8.306, 10581.411, 196.812, 52647.727 20/06/02,16:01:14,14,10,1, 11.8,1,1, 8.306, 10581.364, 196.792, 52647.655 20/06/02,16:01:14,15,10,1, 11.8,1,1, 8.306, 10581.428, 196.792, 52647.736 20/06/02,16:01:14,16,10,1, 11.8,1,1, 8.306, 10581.386, 196.797, 52647.699 20/06/02,16:01:14,17,10,1, 11.8,1,1, 8.306, 10581.379, 196.806, 52647.748 20/06/02,16:01:14,18,10,1, 11.8,1,1, 8.306, 10581.403, 196.814, 52647.691 20/06/02,16:01:14,19,10,1, 11.8,1,1, 8.306, 10581.404, 196.817, 52647.744 20/06/02,16:01:15,00,10,1, 11.9,1,1, 8.306, 10581.325, 196.815, 52647.947 20/06/02,16:01:15,01,10,1, 11.9,1,1, 8.306, 10581.380, 196.822, 52647.719 20/06/02,16:01:15,02,10,1, 11.9,1,1, 8.306, 10581.396, 196.779, 52647.711 20/06/02,16:01:15,03,10,1, 11.9,1,1, 8.306, 10581.391, 196.793, 52647.751 20/06/02,16:01:15,04,10,1, 11.9,1,1, 8.306, 10581.403, 196.794, 52647.758 20/06/02,16:01:15,05,10,1, 11.9,1,1, 8.306, 10581.391, 196.799, 52647.715 20/06/02,16:01:15,06,10,1, 11.9,1,1, 8.306, 10581.401, 196.817, 52647.766 20/06/02,16:01:15,07,10,1, 11.9,1,1, 8.306, 10581.385, 196.787, 52647.729 20/06/02,16:01:15,08,10,1, 11.9,1,1, 8.306, 10581.375, 196.795, 52647.709 20/06/02,16:01:15,09,10,1, 11.9,1,1, 8.306, 10581.366, 196.816, 52647.763 20/06/02,16:01:15,10,10,1, 11.9,1,1, 8.306, 10581.371, 196.814, 52647.674 20/06/02,16:01:15,11,10,1, 11.9,1,1, 8.306, 10581.379, 196.805, 52647.705 20/06/02,16:01:15,12,10,1, 11.9,1,1, 8.306, 10581.402, 196.808, 52647.683 20/06/02,16:01:15,13,10,1, 11.9,1,1, 8.306, 10581.390, 196.791, 52647.693 20/06/02,16:01:15,14,10,1, 11.9,1,1, 8.306, 10581.379, 196.791, 52647.719 20/06/02,16:01:15,15,10,1, 11.9,1,1, 8.306, 10581.367, 196.795, 52647.689 20/06/02,16:01:15,16,10,1, 11.9,1,1, 8.306, 10581.374, 196.806, 52647.648 20/06/02,16:01:15,17,10,1, 11.9,1,1, 8.306, 10581.388, 196.816, 52647.706 20/06/02,16:01:15,18,10,1, 11.9,1,1, 8.306, 10581.368, 196.807, 52647.701 20/06/02,16:01:15,19,10,1, 11.9,1,1, 8.306, 10581.326, 196.815, 52647.947 20/06/02,16:01:16,00,10,1, 11.8,1,1, 8.310, 10581.342, 196.866, 52647.717 20/06/02,16:01:16,01,10,1, 11.8,1,1, 8.310, 10581.356, 196.812, 52647.715 20/06/02,16:01:16,02,10,1, 11.8,1,1, 8.310, 10581.344, 196.811, 52647.707 20/06/02,16:01:16,03,10,1, 11.8,1,1, 8.310, 10581.368, 196.808, 52647.683 20/06/02,16:01:16,04,10,1, 11.8,1,1, 8.310, 10581.368, 196.817, 52647.697 20/06/02,16:01:16,05,10,1, 11.8,1,1, 8.310, 10581.353, 196.832, 52647.727 20/06/02,16:01:16,06,10,1, 11.8,1,1, 8.310, 10581.339, 196.802, 52647.609 20/06/02,16:01:16,07,10,1, 11.8,1,1, 8.310, 10581.344, 196.820, 52647.697 20/06/02,16:01:16,08,10,1, 11.8,1,1, 8.310, 10581.366, 196.798, 52647.655 20/06/02,16:01:16,09,10,1, 11.8,1,1, 8.310, 10581.369, 196.784, 52647.679 20/06/02,16:01:16,10,10,1, 11.8,1,1, 8.310, 10581.338, 196.834, 52647.699 20/06/02,16:01:16,11,10,1, 11.8,1,1, 8.310, 10581.330, 196.842, 52647.712 20/06/02,16:01:16,12,10,1, 11.8,1,1, 8.310, 10581.348, 196.833, 52647.709 20/06/02,16:01:16,13,10,1, 11.8,1,1, 8.310, 10581.344, 196.832, 52647.724 20/06/02,16:01:16,14,10,1, 11.8,1,1, 8.310, 10581.355, 196.841, 52647.690 20/06/02,16:01:16,15,10,1, 11.8,1,1, 8.310, 10581.366, 196.851, 52647.749 20/06/02,16:01:16,16,10,1, 11.8,1,1, 8.310, 10581.347, 196.826, 52647.698 20/06/02,16:01:16,17,10,1, 11.8,1,1, 8.310, 10581.349, 196.820, 52647.688 20/06/02,16:01:16,18,10,1, 11.8,1,1, 8.310, 10581.351, 196.853, 52647.714 20/06/02,16:01:16,19,10,1, 11.8,1,1, 8.310, 10581.344, 196.866, 52647.717 20/06/02,16:01:17,00,10,1, 11.9,1,1, 8.309, 10581.309, 196.848, 52647.692 20/06/02,16:01:17,01,10,1, 11.9,1,1, 8.309, 10581.354, 196.844, 52647.724 20/06/02,16:01:17,02,10,1, 11.9,1,1, 8.309, 10581.340, 196.841, 52647.719 20/06/02,16:01:17,03,10,1, 11.9,1,1, 8.309, 10581.315, 196.842, 52647.663 20/06/02,16:01:17,04,10,1, 11.9,1,1, 8.309, 10581.313, 196.823, 52647.705 20/06/02,16:01:17,05,10,1, 11.9,1,1, 8.309, 10581.339, 196.862, 52647.692 20/06/02,16:01:17,06,10,1, 11.9,1,1, 8.309, 10581.330, 196.808, 52647.695 20/06/02,16:01:17,07,10,1, 11.9,1,1, 8.309, 10581.340, 196.851, 52647.701 20/06/02,16:01:17,08,10,1, 11.9,1,1, 8.309, 10581.325, 196.846, 52647.676 20/06/02,16:01:17,09,10,1, 11.9,1,1, 8.309, 10581.326, 196.859, 52647.707 20/06/02,16:01:17,10,10,1, 11.9,1,1, 8.309, 10581.340, 196.841, 52647.692 20/06/02,16:01:17,11,10,1, 11.9,1,1, 8.309, 10581.309, 196.843, 52647.699 20/06/02,16:01:17,12,10,1, 11.9,1,1, 8.309, 10581.315, 196.849, 52647.725 20/06/02,16:01:17,13,10,1, 11.9,1,1, 8.309, 10581.310, 196.842, 52647.650 20/06/02,16:01:17,14,10,1, 11.9,1,1, 8.309, 10581.315, 196.844, 52647.660 20/06/02,16:01:17,15,10,1, 11.9,1,1, 8.309, 10581.314, 196.850, 52647.748 20/06/02,16:01:17,16,10,1, 11.9,1,1, 8.309, 10581.314, 196.847, 52647.670 20/06/02,16:01:17,17,10,1, 11.9,1,1, 8.309, 10581.318, 196.863, 52647.696 20/06/02,16:01:17,18,10,1, 11.9,1,1, 8.309, 10581.319, 196.854, 52647.669 20/06/02,16:01:17,19,10,1, 11.9,1,1, 8.309, 10581.314, 196.848, 52647.692 20/06/02,16:01:18,00,10,1, 11.9,1,1, 8.307, 10581.300, 196.896, 52647.736 20/06/02,16:01:18,01,10,1, 11.9,1,1, 8.307, 10581.298, 196.867, 52647.692 20/06/02,16:01:18,02,10,1, 11.9,1,1, 8.307, 10581.335, 196.874, 52647.727 20/06/02,16:01:18,03,10,1, 11.9,1,1, 8.307, 10581.308, 196.859, 52647.676 20/06/02,16:01:18,04,10,1, 11.9,1,1, 8.307, 10581.328, 196.868, 52647.720 20/06/02,16:01:18,05,10,1, 11.9,1,1, 8.307, 10581.333, 196.874, 52647.734 20/06/02,16:01:18,06,10,1, 11.9,1,1, 8.307, 10581.316, 196.873, 52647.698 20/06/02,16:01:18,07,10,1, 11.9,1,1, 8.307, 10581.318, 196.860, 52647.568 20/06/02,16:01:18,08,10,1, 11.9,1,1, 8.307, 10581.325, 196.880, 52647.675 20/06/02,16:01:18,09,10,1, 11.9,1,1, 8.307, 10581.304, 196.857, 52647.675 20/06/02,16:01:18,10,10,1, 11.9,1,1, 8.307, 10581.316, 196.874, 52647.701 20/06/02,16:01:18,11,10,1, 11.9,1,1, 8.307, 10581.312, 196.888, 52647.682 20/06/02,16:01:18,12,10,1, 11.9,1,1, 8.307, 10581.287, 196.861, 52647.699 20/06/02,16:01:18,13,10,1, 11.9,1,1, 8.307, 10581.297, 196.876, 52647.693 20/06/02,16:01:18,14,10,1, 11.9,1,1, 8.307, 10581.301, 196.875, 52647.673 20/06/02,16:01:18,15,10,1, 11.9,1,1, 8.307, 10581.324, 196.887, 52647.707 20/06/02,16:01:18,16,10,1, 11.9,1,1, 8.307, 10581.321, 196.858, 52647.419 20/06/02,16:01:18,17,10,1, 11.9,1,1, 8.307, 10581.245, 196.882, 52647.736 20/06/02,16:01:18,18,10,1, 11.9,1,1, 8.307, 10581.284, 196.889, 52647.778 20/06/02,16:01:18,19,10,1, 11.9,1,1, 8.307, 10581.304, 196.896, 52647.736 20/06/02,16:01:19,00,10,1, 11.8,1,1, 8.308, 10581.309, 196.908, 52647.696 20/06/02,16:01:19,01,10,1, 11.8,1,1, 8.308, 10581.321, 196.891, 52647.716 20/06/02,16:01:19,02,10,1, 11.8,1,1, 8.308, 10581.315, 196.882, 52647.728 20/06/02,16:01:19,03,10,1, 11.8,1,1, 8.308, 10581.303, 196.889, 52647.723 20/06/02,16:01:19,04,10,1, 11.8,1,1, 8.308, 10581.317, 196.874, 52647.689 20/06/02,16:01:19,05,10,1, 11.8,1,1, 8.308, 10581.304, 196.893, 52647.702 20/06/02,16:01:19,06,10,1, 11.8,1,1, 8.308, 10581.288, 196.860, 52647.701 20/06/02,16:01:19,07,10,1, 11.8,1,1, 8.308, 10581.325, 196.898, 52647.692 20/06/02,16:01:19,08,10,1, 11.8,1,1, 8.308, 10581.284, 196.889, 52647.729 20/06/02,16:01:19,09,10,1, 11.8,1,1, 8.308, 10581.295, 196.900, 52647.720 20/06/02,16:01:19,10,10,1, 11.8,1,1, 8.308, 10581.298, 196.874, 52647.680 20/06/02,16:01:19,11,10,1, 11.8,1,1, 8.308, 10581.304, 196.911, 52647.710 20/06/02,16:01:19,12,10,1, 11.8,1,1, 8.308, 10581.307, 196.906, 52647.707 20/06/02,16:01:19,13,10,1, 11.8,1,1, 8.308, 10581.320, 196.910, 52647.711 20/06/02,16:01:19,14,10,1, 11.8,1,1, 8.308, 10581.292, 196.912, 52647.735 20/06/02,16:01:19,15,10,1, 11.8,1,1, 8.308, 10581.296, 196.882, 52647.693 20/06/02,16:01:19,16,10,1, 11.8,1,1, 8.308, 10581.291, 196.913, 52647.739 20/06/02,16:01:19,17,10,1, 11.8,1,1, 8.308, 10581.307, 196.894, 52647.714 20/06/02,16:01:19,18,10,1, 11.8,1,1, 8.308, 10581.292, 196.895, 52647.692 20/06/02,16:01:19,19,10,1, 11.8,1,1, 8.308, 10581.310, 196.908, 52647.696 20/06/02,16:01:20,00,10,1, 11.9,1,1, 8.309, 10581.275, 196.917, 52647.712 20/06/02,16:01:20,01,10,1, 11.9,1,1, 8.309, 10581.290, 196.916, 52647.683 20/06/02,16:01:20,02,10,1, 11.9,1,1, 8.309, 10581.269, 196.919, 52647.672 20/06/02,16:01:20,03,10,1, 11.9,1,1, 8.309, 10581.302, 196.931, 52647.727 20/06/02,16:01:20,04,10,1, 11.9,1,1, 8.309, 10581.304, 196.919, 52647.726 20/06/02,16:01:20,05,10,1, 11.9,1,1, 8.309, 10581.313, 196.930, 52647.729 20/06/02,16:01:20,06,10,1, 11.9,1,1, 8.309, 10581.318, 196.908, 52647.729 20/06/02,16:01:20,07,10,1, 11.9,1,1, 8.309, 10581.302, 196.891, 52647.665 20/06/02,16:01:20,08,10,1, 11.9,1,1, 8.309, 10581.290, 196.888, 52647.689 20/06/02,16:01:20,09,10,1, 11.9,1,1, 8.309, 10581.279, 196.875, 52647.698 20/06/02,16:01:20,10,10,1, 11.9,1,1, 8.309, 10581.276, 196.926, 52647.697 20/06/02,16:01:20,11,10,1, 11.9,1,1, 8.309, 10581.289, 196.941, 52647.736 20/06/02,16:01:20,12,10,1, 11.9,1,1, 8.309, 10581.307, 196.925, 52647.708 20/06/02,16:01:20,13,10,1, 11.9,1,1, 8.309, 10581.261, 196.902, 52647.692 20/06/02,16:01:20,14,10,1, 11.9,1,1, 8.309, 10581.275, 196.924, 52647.695 20/06/02,16:01:20,15,10,1, 11.9,1,1, 8.309, 10581.270, 196.912, 52647.685 20/06/02,16:01:20,16,10,1, 11.9,1,1, 8.309, 10581.266, 196.945, 52647.680 20/06/02,16:01:20,17,10,1, 11.9,1,1, 8.309, 10581.282, 196.908, 52647.699 20/06/02,16:01:20,18,10,1, 11.9,1,1, 8.309, 10581.257, 196.906, 52647.705 20/06/02,16:01:20,19,10,1, 11.9,1,1, 8.309, 10581.283, 196.917, 52647.712 20/06/02,16:01:21,00,10,1, 11.9,1,1, 8.308, 10581.225, 196.935, 52647.655 20/06/02,16:01:21,01,10,1, 11.9,1,1, 8.308, 10581.297, 196.912, 52647.684 20/06/02,16:01:21,02,10,1, 11.9,1,1, 8.308, 10581.299, 196.940, 52647.714 20/06/02,16:01:21,03,10,1, 11.9,1,1, 8.308, 10581.241, 196.918, 52647.694 20/06/02,16:01:21,04,10,1, 11.9,1,1, 8.308, 10581.267, 196.915, 52647.699 20/06/02,16:01:21,05,10,1, 11.9,1,1, 8.308, 10581.273, 196.934, 52647.662 20/06/02,16:01:21,06,10,1, 11.9,1,1, 8.308, 10581.271, 196.938, 52647.654 20/06/02,16:01:21,07,10,1, 11.9,1,1, 8.308, 10581.293, 196.941, 52647.664 20/06/02,16:01:21,08,10,1, 11.9,1,1, 8.308, 10581.265, 196.940, 52647.632 20/06/02,16:01:21,09,10,1, 11.9,1,1, 8.308, 10581.263, 196.962, 52647.659 20/06/02,16:01:21,10,10,1, 11.9,1,1, 8.308, 10581.270, 196.942, 52647.630 20/06/02,16:01:21,11,10,1, 11.9,1,1, 8.308, 10581.272, 196.935, 52647.634 20/06/02,16:01:21,12,10,1, 11.9,1,1, 8.308, 10581.254, 196.958, 52647.657 20/06/02,16:01:21,13,10,1, 11.9,1,1, 8.308, 10581.250, 196.954, 52647.670 20/06/02,16:01:21,14,10,1, 11.9,1,1, 8.308, 10581.243, 196.958, 52647.683 20/06/02,16:01:21,15,10,1, 11.9,1,1, 8.308, 10581.244, 196.969, 52647.726 20/06/02,16:01:21,16,10,1, 11.9,1,1, 8.308, 10581.251, 196.952, 52647.680 20/06/02,16:01:21,17,10,1, 11.9,1,1, 8.308, 10581.246, 196.984, 52647.679 20/06/02,16:01:21,18,10,1, 11.9,1,1, 8.308, 10581.236, 196.950, 52647.652 20/06/02,16:01:21,19,10,1, 11.9,1,1, 8.308, 10581.228, 196.935, 52647.655 20/06/02,16:01:22,00,10,1, 11.9,1,1, 8.305, 10581.225, 196.966, 52647.643 20/06/02,16:01:22,01,10,1, 11.9,1,1, 8.305, 10581.250, 196.932, 52647.632 20/06/02,16:01:22,02,10,1, 11.9,1,1, 8.305, 10581.233, 196.962, 52647.631 20/06/02,16:01:22,03,10,1, 11.9,1,1, 8.305, 10581.258, 196.980, 52647.723 20/06/02,16:01:22,04,10,1, 11.9,1,1, 8.305, 10581.253, 196.971, 52647.691 20/06/02,16:01:22,05,10,1, 11.9,1,1, 8.305, 10581.246, 196.960, 52647.694 20/06/02,16:01:22,06,10,1, 11.9,1,1, 8.305, 10581.259, 196.927, 52647.335 20/06/02,16:01:22,07,10,1, 11.9,1,1, 8.305, 10581.199, 196.969, 52647.683 20/06/02,16:01:22,08,10,1, 11.9,1,1, 8.305, 10581.198, 196.959, 52647.724 20/06/02,16:01:22,09,10,1, 11.9,1,1, 8.305, 10581.213, 196.981, 52647.693 20/06/02,16:01:22,10,10,1, 11.9,1,1, 8.305, 10581.216, 196.968, 52647.712 20/06/02,16:01:22,11,10,1, 11.9,1,1, 8.305, 10581.232, 196.971, 52647.679 20/06/02,16:01:22,12,10,1, 11.9,1,1, 8.305, 10581.223, 196.971, 52647.685 20/06/02,16:01:22,13,10,1, 11.9,1,1, 8.305, 10581.236, 196.958, 52647.674 20/06/02,16:01:22,14,10,1, 11.9,1,1, 8.305, 10581.202, 196.976, 52647.683 20/06/02,16:01:22,15,10,1, 11.9,1,1, 8.305, 10581.227, 196.951, 52647.674 20/06/02,16:01:22,16,10,1, 11.9,1,1, 8.305, 10581.242, 196.965, 52647.696 20/06/02,16:01:22,17,10,1, 11.9,1,1, 8.305, 10581.209, 196.986, 52647.708 20/06/02,16:01:22,18,10,1, 11.9,1,1, 8.305, 10581.228, 196.955, 52647.665 20/06/02,16:01:22,19,10,1, 11.9,1,1, 8.305, 10581.233, 196.966, 52647.643 20/06/02,16:01:23,00,10,1, 11.9,1,1, 8.304, 10581.175, 197.002, 52647.688 20/06/02,16:01:23,01,10,1, 11.9,1,1, 8.304, 10581.247, 196.970, 52647.645 20/06/02,16:01:23,02,10,1, 11.9,1,1, 8.304, 10581.229, 196.983, 52647.660 20/06/02,16:01:23,03,10,1, 11.9,1,1, 8.304, 10581.224, 196.992, 52647.689 20/06/02,16:01:23,04,10,1, 11.9,1,1, 8.304, 10581.224, 196.992, 52647.603 20/06/02,16:01:23,05,10,1, 11.9,1,1, 8.304, 10581.221, 196.975, 52647.676 20/06/02,16:01:23,06,10,1, 11.9,1,1, 8.304, 10581.207, 196.990, 52647.650 20/06/02,16:01:23,07,10,1, 11.9,1,1, 8.304, 10581.231, 196.971, 52647.711 20/06/02,16:01:23,08,10,1, 11.9,1,1, 8.304, 10581.226, 196.966, 52647.644 20/06/02,16:01:23,09,10,1, 11.9,1,1, 8.304, 10581.212, 196.994, 52647.658 20/06/02,16:01:23,10,10,1, 11.9,1,1, 8.304, 10581.224, 196.983, 52647.666 20/06/02,16:01:23,11,10,1, 11.9,1,1, 8.304, 10581.228, 196.982, 52647.682 20/06/02,16:01:23,12,10,1, 11.9,1,1, 8.304, 10581.209, 196.986, 52647.669 20/06/02,16:01:23,13,10,1, 11.9,1,1, 8.304, 10581.197, 196.987, 52647.677 20/06/02,16:01:23,14,10,1, 11.9,1,1, 8.304, 10581.238, 196.970, 52647.676 20/06/02,16:01:23,15,10,1, 11.9,1,1, 8.304, 10581.196, 196.973, 52647.660 20/06/02,16:01:23,16,10,1, 11.9,1,1, 8.304, 10581.193, 196.996, 52647.644 20/06/02,16:01:23,17,10,1, 11.9,1,1, 8.304, 10581.179, 196.996, 52647.650 20/06/02,16:01:23,18,10,1, 11.9,1,1, 8.304, 10581.188, 196.985, 52647.651 20/06/02,16:01:23,19,10,1, 11.9,1,1, 8.304, 10581.179, 197.002, 52647.688 20/06/02,16:01:24,00,10,1, 11.8,1,1, 8.310, 10581.183, 196.986, 52647.651 20/06/02,16:01:24,01,10,1, 11.8,1,1, 8.310, 10581.183, 196.995, 52647.668 20/06/02,16:01:24,02,10,1, 11.8,1,1, 8.310, 10581.201, 196.997, 52647.667 20/06/02,16:01:24,03,10,1, 11.8,1,1, 8.310, 10581.188, 196.985, 52647.680 20/06/02,16:01:24,04,10,1, 11.8,1,1, 8.310, 10581.159, 196.989, 52647.646 20/06/02,16:01:24,05,10,1, 11.8,1,1, 8.310, 10581.169, 196.985, 52647.680 20/06/02,16:01:24,06,10,1, 11.8,1,1, 8.310, 10581.211, 196.987, 52647.668 20/06/02,16:01:24,07,10,1, 11.8,1,1, 8.310, 10581.180, 196.991, 52647.699 20/06/02,16:01:24,08,10,1, 11.8,1,1, 8.310, 10581.184, 196.949, 52647.681 20/06/02,16:01:24,09,10,1, 11.8,1,1, 8.310, 10581.204, 196.988, 52647.688 20/06/02,16:01:24,10,10,1, 11.8,1,1, 8.310, 10581.195, 196.986, 52647.687 20/06/02,16:01:24,11,10,1, 11.8,1,1, 8.310, 10581.197, 197.002, 52647.669 20/06/02,16:01:24,12,10,1, 11.8,1,1, 8.310, 10581.202, 197.002, 52647.688 20/06/02,16:01:24,13,10,1, 11.8,1,1, 8.310, 10581.173, 196.994, 52647.685 20/06/02,16:01:24,14,10,1, 11.8,1,1, 8.310, 10581.158, 196.994, 52647.664 20/06/02,16:01:24,15,10,1, 11.8,1,1, 8.310, 10581.162, 196.988, 52647.688 20/06/02,16:01:24,16,10,1, 11.8,1,1, 8.310, 10581.186, 196.988, 52647.670 20/06/02,16:01:24,17,10,1, 11.8,1,1, 8.310, 10581.180, 196.975, 52647.679 20/06/02,16:01:24,18,10,1, 11.8,1,1, 8.310, 10581.181, 196.996, 52647.709 20/06/02,16:01:24,19,10,1, 11.8,1,1, 8.310, 10581.187, 196.986, 52647.651 20/06/02,16:01:25,00,09,1, 11.9,1,1, 8.309, 10581.167, 197.029, 52647.677 20/06/02,16:01:25,01,09,1, 11.9,1,1, 8.309, 10581.163, 196.991, 52647.639 20/06/02,16:01:25,02,09,1, 11.9,1,1, 8.309, 10581.169, 197.015, 52647.620 20/06/02,16:01:25,03,09,1, 11.9,1,1, 8.309, 10581.163, 197.000, 52647.677 20/06/02,16:01:25,04,09,1, 11.9,1,1, 8.309, 10581.161, 197.013, 52647.650 20/06/02,16:01:25,05,09,1, 11.9,1,1, 8.309, 10581.189, 196.996, 52647.670 20/06/02,16:01:25,06,09,1, 11.9,1,1, 8.309, 10581.161, 196.988, 52647.634 20/06/02,16:01:25,07,09,1, 11.9,1,1, 8.309, 10581.170, 196.980, 52647.656 20/06/02,16:01:25,08,09,1, 11.9,1,1, 8.309, 10581.164, 197.016, 52647.858 20/06/02,16:01:25,09,09,1, 11.9,1,1, 8.309, 10581.153, 196.996, 52647.740 20/06/02,16:01:25,10,09,1, 11.9,1,1, 8.309, 10581.157, 196.996, 52647.701 20/06/02,16:01:25,11,09,1, 11.9,1,1, 8.309, 10581.182, 196.973, 52647.677 20/06/02,16:01:25,12,09,1, 11.9,1,1, 8.309, 10581.149, 196.984, 52647.654 20/06/02,16:01:25,13,09,1, 11.9,1,1, 8.309, 10581.171, 196.995, 52647.639 20/06/02,16:01:25,14,09,1, 11.9,1,1, 8.309, 10581.151, 197.019, 52647.621 20/06/02,16:01:25,15,09,1, 11.9,1,1, 8.309, 10581.163, 197.047, 52647.672 20/06/02,16:01:25,16,09,1, 11.9,1,1, 8.309, 10581.140, 197.031, 52647.696 20/06/02,16:01:25,17,09,1, 11.9,1,1, 8.309, 10581.148, 196.980, 52647.605 20/06/02,16:01:25,18,09,1, 11.9,1,1, 8.309, 10581.128, 196.987, 52647.689 20/06/02,16:01:25,19,09,1, 11.9,1,1, 8.309, 10581.173, 197.029, 52647.677 20/06/02,16:01:26,00,11,1, 11.8,1,1, 8.309, 10581.150, 197.021, 52647.618 20/06/02,16:01:26,01,11,1, 11.8,1,1, 8.309, 10581.170, 197.005, 52647.699 20/06/02,16:01:26,02,11,1, 11.8,1,1, 8.309, 10581.166, 197.040, 52647.689 20/06/02,16:01:26,03,11,1, 11.8,1,1, 8.309, 10581.152, 197.015, 52647.637 20/06/02,16:01:26,04,11,1, 11.8,1,1, 8.309, 10581.157, 197.013, 52647.696 20/06/02,16:01:26,05,11,1, 11.8,1,1, 8.309, 10581.139, 197.000, 52647.677 20/06/02,16:01:26,06,11,1, 11.8,1,1, 8.309, 10581.164, 197.058, 52647.696 20/06/02,16:01:26,07,11,1, 11.8,1,1, 8.309, 10581.167, 197.015, 52647.684 20/06/02,16:01:26,08,11,1, 11.8,1,1, 8.309, 10581.145, 196.990, 52647.632 20/06/02,16:01:26,09,11,1, 11.8,1,1, 8.309, 10581.143, 197.013, 52647.628 20/06/02,16:01:26,10,11,1, 11.8,1,1, 8.309, 10581.145, 197.012, 52647.660 20/06/02,16:01:26,11,11,1, 11.8,1,1, 8.309, 10581.122, 196.987, 52647.635 20/06/02,16:01:26,12,11,1, 11.8,1,1, 8.309, 10581.145, 196.999, 52647.639 20/06/02,16:01:26,13,11,1, 11.8,1,1, 8.309, 10581.144, 196.987, 52647.601 20/06/02,16:01:26,14,11,1, 11.8,1,1, 8.309, 10581.141, 197.021, 52647.636 20/06/02,16:01:26,15,11,1, 11.8,1,1, 8.309, 10581.150, 196.999, 52647.598 20/06/02,16:01:26,16,11,1, 11.8,1,1, 8.309, 10581.133, 197.008, 52647.627 20/06/02,16:01:26,17,11,1, 11.8,1,1, 8.309, 10581.125, 197.026, 52647.681 20/06/02,16:01:26,18,11,1, 11.8,1,1, 8.309, 10581.140, 197.007, 52647.635 20/06/02,16:01:26,19,11,1, 11.8,1,1, 8.309, 10581.156, 197.021, 52647.618 20/06/02,16:01:27,00,10,1, 11.9,1,1, 8.306, 10581.142, 197.051, 52647.656 20/06/02,16:01:27,01,10,1, 11.9,1,1, 8.306, 10581.154, 197.023, 52647.637 20/06/02,16:01:27,02,10,1, 11.9,1,1, 8.306, 10581.138, 197.034, 52647.630 20/06/02,16:01:27,03,10,1, 11.9,1,1, 8.306, 10581.155, 197.023, 52647.692 20/06/02,16:01:27,04,10,1, 11.9,1,1, 8.306, 10581.164, 197.009, 52647.669 20/06/02,16:01:27,05,10,1, 11.9,1,1, 8.306, 10581.156, 197.019, 52647.674 20/06/02,16:01:27,06,10,1, 11.9,1,1, 8.306, 10581.154, 197.028, 52647.666 20/06/02,16:01:27,07,10,1, 11.9,1,1, 8.306, 10581.166, 197.045, 52647.612 20/06/02,16:01:27,08,10,1, 11.9,1,1, 8.306, 10581.151, 197.044, 52647.699 20/06/02,16:01:27,09,10,1, 11.9,1,1, 8.306, 10581.129, 197.022, 52647.636 20/06/02,16:01:27,10,10,1, 11.9,1,1, 8.306, 10581.138, 197.027, 52647.607 20/06/02,16:01:27,11,10,1, 11.9,1,1, 8.306, 10581.136, 196.999, 52647.609 20/06/02,16:01:27,12,10,1, 11.9,1,1, 8.306, 10581.124, 197.021, 52647.630 20/06/02,16:01:27,13,10,1, 11.9,1,1, 8.306, 10581.142, 197.001, 52647.625 20/06/02,16:01:27,14,10,1, 11.9,1,1, 8.306, 10581.149, 197.030, 52647.650 20/06/02,16:01:27,15,10,1, 11.9,1,1, 8.306, 10581.143, 197.048, 52647.632 20/06/02,16:01:27,16,10,1, 11.9,1,1, 8.306, 10581.134, 197.048, 52647.604 20/06/02,16:01:27,17,10,1, 11.9,1,1, 8.306, 10581.153, 197.017, 52647.639 20/06/02,16:01:27,18,10,1, 11.9,1,1, 8.306, 10581.147, 197.023, 52647.615 20/06/02,16:01:27,19,10,1, 11.9,1,1, 8.306, 10581.147, 197.051, 52647.656 20/06/02,16:01:28,00,11,1, 11.9,1,1, 8.303, 10581.117, 197.039, 52647.608 20/06/02,16:01:28,01,11,1, 11.9,1,1, 8.303, 10581.138, 197.039, 52647.669 20/06/02,16:01:28,02,11,1, 11.9,1,1, 8.303, 10581.151, 197.068, 52647.655 20/06/02,16:01:28,03,11,1, 11.9,1,1, 8.303, 10581.114, 197.040, 52647.664 20/06/02,16:01:28,04,11,1, 11.9,1,1, 8.303, 10581.130, 197.047, 52647.652 20/06/02,16:01:28,05,11,1, 11.9,1,1, 8.303, 10581.126, 197.064, 52647.605 20/06/02,16:01:28,06,11,1, 11.9,1,1, 8.303, 10581.137, 197.016, 52647.618 20/06/02,16:01:28,07,11,1, 11.9,1,1, 8.303, 10581.131, 197.049, 52647.664 20/06/02,16:01:28,08,11,1, 11.9,1,1, 8.303, 10581.130, 197.021, 52647.641 20/06/02,16:01:28,09,11,1, 11.9,1,1, 8.303, 10581.165, 197.043, 52647.654 20/06/02,16:01:28,10,11,1, 11.9,1,1, 8.303, 10581.142, 197.039, 52647.622 20/06/02,16:01:28,11,11,1, 11.9,1,1, 8.303, 10581.129, 197.027, 52647.564 20/06/02,16:01:28,12,11,1, 11.9,1,1, 8.303, 10581.156, 197.039, 52647.626 20/06/02,16:01:28,13,11,1, 11.9,1,1, 8.303, 10581.152, 197.022, 52647.647 20/06/02,16:01:28,14,11,1, 11.9,1,1, 8.303, 10581.132, 197.039, 52647.568 20/06/02,16:01:28,15,11,1, 11.9,1,1, 8.303, 10581.130, 197.040, 52647.633 20/06/02,16:01:28,16,11,1, 11.9,1,1, 8.303, 10581.151, 197.061, 52647.600 20/06/02,16:01:28,17,11,1, 11.9,1,1, 8.303, 10581.149, 197.058, 52647.628 20/06/02,16:01:28,18,11,1, 11.9,1,1, 8.303, 10581.131, 197.037, 52647.647 20/06/02,16:01:28,19,11,1, 11.9,1,1, 8.303, 10581.122, 197.039, 52647.608 20/06/02,16:01:29,00,10,1, 11.9,1,1, 8.304, 10581.100, 197.069, 52647.672 20/06/02,16:01:29,01,10,1, 11.9,1,1, 8.304, 10581.112, 197.033, 52647.589 20/06/02,16:01:29,02,10,1, 11.9,1,1, 8.304, 10581.128, 197.056, 52647.644 20/06/02,16:01:29,03,10,1, 11.9,1,1, 8.304, 10581.126, 197.056, 52647.610 20/06/02,16:01:29,04,10,1, 11.9,1,1, 8.304, 10581.144, 197.057, 52647.611 20/06/02,16:01:29,05,10,1, 11.9,1,1, 8.304, 10581.139, 197.067, 52647.637 20/06/02,16:01:29,06,10,1, 11.9,1,1, 8.304, 10581.121, 197.040, 52647.602 20/06/02,16:01:29,07,10,1, 11.9,1,1, 8.304, 10581.121, 197.049, 52647.625 20/06/02,16:01:29,08,10,1, 11.9,1,1, 8.304, 10581.104, 197.042, 52647.628 20/06/02,16:01:29,09,10,1, 11.9,1,1, 8.304, 10581.101, 197.059, 52647.618 20/06/02,16:01:29,10,10,1, 11.9,1,1, 8.304, 10581.118, 197.045, 52647.640 20/06/02,16:01:29,11,10,1, 11.9,1,1, 8.304, 10581.100, 197.058, 52647.626 20/06/02,16:01:29,12,10,1, 11.9,1,1, 8.304, 10581.094, 197.067, 52647.575 20/06/02,16:01:29,13,10,1, 11.9,1,1, 8.304, 10581.099, 197.054, 52647.603 20/06/02,16:01:29,14,10,1, 11.9,1,1, 8.304, 10581.107, 197.074, 52647.625 20/06/02,16:01:29,15,10,1, 11.9,1,1, 8.304, 10581.119, 197.092, 52647.592 20/06/02,16:01:29,16,10,1, 11.9,1,1, 8.304, 10581.084, 197.066, 52647.600 20/06/02,16:01:29,17,10,1, 11.9,1,1, 8.304, 10581.110, 197.094, 52647.644 20/06/02,16:01:29,18,10,1, 11.9,1,1, 8.304, 10581.096, 197.070, 52647.632 20/06/02,16:01:29,19,10,1, 11.9,1,1, 8.304, 10581.107, 197.069, 52647.672 20/06/02,16:01:30,00,11,1, 11.9,1,1, 8.308, 10581.033, 197.093, 52647.560 20/06/02,16:01:30,01,11,1, 11.9,1,1, 8.308, 10581.093, 197.104, 52647.589 20/06/02,16:01:30,02,11,1, 11.9,1,1, 8.308, 10581.087, 197.117, 52647.662 20/06/02,16:01:30,03,11,1, 11.9,1,1, 8.308, 10581.088, 197.093, 52647.613 20/06/02,16:01:30,04,11,1, 11.9,1,1, 8.308, 10581.077, 197.066, 52647.668 20/06/02,16:01:30,05,11,1, 11.9,1,1, 8.308, 10581.106, 197.074, 52647.621 20/06/02,16:01:30,06,11,1, 11.9,1,1, 8.308, 10581.099, 197.067, 52647.640 20/06/02,16:01:30,07,11,1, 11.9,1,1, 8.308, 10581.076, 197.098, 52647.623 20/06/02,16:01:30,08,11,1, 11.9,1,1, 8.308, 10581.102, 197.111, 52647.604 20/06/02,16:01:30,09,11,1, 11.9,1,1, 8.308, 10581.069, 197.118, 52647.630 20/06/02,16:01:30,10,11,1, 11.9,1,1, 8.308, 10581.080, 197.091, 52647.626 20/06/02,16:01:30,11,11,1, 11.9,1,1, 8.308, 10581.075, 197.096, 52647.599 20/06/02,16:01:30,12,11,1, 11.9,1,1, 8.308, 10581.058, 197.099, 52647.621 20/06/02,16:01:30,13,11,1, 11.9,1,1, 8.308, 10581.063, 197.085, 52647.572 20/06/02,16:01:30,14,11,1, 11.9,1,1, 8.308, 10581.045, 197.097, 52647.564 20/06/02,16:01:30,15,11,1, 11.9,1,1, 8.308, 10581.063, 197.092, 52647.582 20/06/02,16:01:30,16,11,1, 11.9,1,1, 8.308, 10581.067, 197.095, 52647.581 20/06/02,16:01:30,17,11,1, 11.9,1,1, 8.308, 10581.080, 197.106, 52647.581 20/06/02,16:01:30,18,11,1, 11.9,1,1, 8.308, 10581.071, 197.097, 52647.590 20/06/02,16:01:30,19,11,1, 11.9,1,1, 8.308, 10581.041, 197.093, 52647.560 20/06/02,16:01:31,00,10,1, 11.9,1,1, 8.309, 10581.042, 197.135, 52647.624 20/06/02,16:01:31,01,10,1, 11.9,1,1, 8.309, 10581.058, 197.124, 52647.591 20/06/02,16:01:31,02,10,1, 11.9,1,1, 8.309, 10581.069, 197.110, 52647.629 20/06/02,16:01:31,03,10,1, 11.9,1,1, 8.309, 10581.069, 197.145, 52647.614 20/06/02,16:01:31,04,10,1, 11.9,1,1, 8.309, 10581.091, 197.126, 52647.630 20/06/02,16:01:31,05,10,1, 11.9,1,1, 8.309, 10581.079, 197.109, 52647.599 20/06/02,16:01:31,06,10,1, 11.9,1,1, 8.309, 10581.065, 197.128, 52647.623 20/06/02,16:01:31,07,10,1, 11.9,1,1, 8.309, 10581.059, 197.135, 52647.629 20/06/02,16:01:31,08,10,1, 11.9,1,1, 8.309, 10581.101, 197.112, 52647.644 20/06/02,16:01:31,09,10,1, 11.9,1,1, 8.309, 10581.058, 197.112, 52647.682 20/06/02,16:01:31,10,10,1, 11.9,1,1, 8.309, 10581.072, 197.124, 52647.595 20/06/02,16:01:31,11,10,1, 11.9,1,1, 8.309, 10581.064, 197.115, 52647.609 20/06/02,16:01:31,12,10,1, 11.9,1,1, 8.309, 10581.010, 197.133, 52647.723 20/06/02,16:01:31,13,10,1, 11.9,1,1, 8.309, 10581.046, 197.124, 52647.563 20/06/02,16:01:31,14,10,1, 11.9,1,1, 8.309, 10581.050, 197.116, 52647.586 20/06/02,16:01:31,15,10,1, 11.9,1,1, 8.309, 10581.053, 197.121, 52647.573 20/06/02,16:01:31,16,10,1, 11.9,1,1, 8.309, 10581.033, 197.108, 52647.594 20/06/02,16:01:31,17,10,1, 11.9,1,1, 8.309, 10581.018, 197.088, 52647.561 20/06/02,16:01:31,18,10,1, 11.9,1,1, 8.309, 10581.040, 197.125, 52647.600 20/06/02,16:01:31,19,10,1, 11.9,1,1, 8.309, 10581.045, 197.135, 52647.624 20/06/02,16:01:32,00,11,1, 11.9,1,1, 8.307, 10580.983, 197.140, 52647.567 20/06/02,16:01:32,01,11,1, 11.9,1,1, 8.307, 10581.008, 197.135, 52647.582 20/06/02,16:01:32,02,11,1, 11.9,1,1, 8.307, 10581.029, 197.146, 52647.617 20/06/02,16:01:32,03,11,1, 11.9,1,1, 8.307, 10581.024, 197.130, 52647.637 20/06/02,16:01:32,04,11,1, 11.9,1,1, 8.307, 10581.033, 197.127, 52647.612 20/06/02,16:01:32,05,11,1, 11.9,1,1, 8.307, 10581.049, 197.143, 52647.614 20/06/02,16:01:32,06,11,1, 11.9,1,1, 8.307, 10581.034, 197.132, 52647.592 20/06/02,16:01:32,07,11,1, 11.9,1,1, 8.307, 10581.015, 197.131, 52647.568 20/06/02,16:01:32,08,11,1, 11.9,1,1, 8.307, 10580.995, 197.150, 52647.635 20/06/02,16:01:32,09,11,1, 11.9,1,1, 8.307, 10581.030, 197.132, 52647.646 20/06/02,16:01:32,10,11,1, 11.9,1,1, 8.307, 10581.030, 197.142, 52647.649 20/06/02,16:01:32,11,11,1, 11.9,1,1, 8.307, 10581.010, 197.132, 52647.607 20/06/02,16:01:32,12,11,1, 11.9,1,1, 8.307, 10581.021, 197.164, 52647.630 20/06/02,16:01:32,13,11,1, 11.9,1,1, 8.307, 10580.999, 197.160, 52647.629 20/06/02,16:01:32,14,11,1, 11.9,1,1, 8.307, 10581.003, 197.148, 52647.591 20/06/02,16:01:32,15,11,1, 11.9,1,1, 8.307, 10581.010, 197.158, 52647.603 20/06/02,16:01:32,16,11,1, 11.9,1,1, 8.307, 10580.996, 197.142, 52647.630 20/06/02,16:01:32,17,11,1, 11.9,1,1, 8.307, 10580.991, 197.149, 52647.598 20/06/02,16:01:32,18,11,1, 11.9,1,1, 8.307, 10580.990, 197.168, 52647.585 20/06/02,16:01:32,19,11,1, 11.9,1,1, 8.307, 10580.991, 197.140, 52647.567 20/06/02,16:01:33,00,11,1, 11.9,1,1, 8.306, 10580.958, 197.162, 52647.601 20/06/02,16:01:33,01,11,1, 11.9,1,1, 8.306, 10580.987, 197.155, 52647.584 20/06/02,16:01:33,02,11,1, 11.9,1,1, 8.306, 10581.002, 197.145, 52647.283 20/06/02,16:01:33,03,11,1, 11.9,1,1, 8.306, 10580.960, 197.149, 52647.603 20/06/02,16:01:33,04,11,1, 11.9,1,1, 8.306, 10580.980, 197.169, 52647.667 20/06/02,16:01:33,05,11,1, 11.9,1,1, 8.306, 10580.961, 197.166, 52647.625 20/06/02,16:01:33,06,11,1, 11.9,1,1, 8.306, 10580.953, 197.145, 52647.598 20/06/02,16:01:33,07,11,1, 11.9,1,1, 8.306, 10580.982, 197.152, 52647.564 20/06/02,16:01:33,08,11,1, 11.9,1,1, 8.306, 10580.968, 197.144, 52647.566 20/06/02,16:01:33,09,11,1, 11.9,1,1, 8.306, 10580.963, 197.156, 52647.610 20/06/02,16:01:33,10,11,1, 11.9,1,1, 8.306, 10580.969, 197.152, 52647.619 20/06/02,16:01:33,11,11,1, 11.9,1,1, 8.306, 10580.976, 197.183, 52647.592 20/06/02,16:01:33,12,11,1, 11.9,1,1, 8.306, 10580.942, 197.143, 52647.574 20/06/02,16:01:33,13,11,1, 11.9,1,1, 8.306, 10580.948, 197.178, 52647.601 20/06/02,16:01:33,14,11,1, 11.9,1,1, 8.306, 10580.942, 197.135, 52647.560 20/06/02,16:01:33,15,11,1, 11.9,1,1, 8.306, 10580.962, 197.184, 52647.617 20/06/02,16:01:33,16,11,1, 11.9,1,1, 8.306, 10580.951, 197.181, 52647.569 20/06/02,16:01:33,17,11,1, 11.9,1,1, 8.306, 10580.947, 197.162, 52647.568 20/06/02,16:01:33,18,11,1, 11.9,1,1, 8.306, 10580.965, 197.191, 52647.645 20/06/02,16:01:33,19,11,1, 11.9,1,1, 8.306, 10580.960, 197.162, 52647.601 20/06/02,16:01:34,00,11,1, 11.8,1,1, 8.305, 10580.883, 197.190, 52647.573 20/06/02,16:01:34,01,11,1, 11.8,1,1, 8.305, 10580.924, 197.175, 52647.550 20/06/02,16:01:34,02,11,1, 11.8,1,1, 8.305, 10580.943, 197.152, 52647.604 20/06/02,16:01:34,03,11,1, 11.8,1,1, 8.305, 10580.967, 197.180, 52647.578 20/06/02,16:01:34,04,11,1, 11.8,1,1, 8.305, 10580.938, 197.166, 52647.560 20/06/02,16:01:34,05,11,1, 11.8,1,1, 8.305, 10580.941, 197.191, 52647.583 20/06/02,16:01:34,06,11,1, 11.8,1,1, 8.305, 10580.947, 197.189, 52647.571 20/06/02,16:01:34,07,11,1, 11.8,1,1, 8.305, 10580.939, 197.165, 52647.568 20/06/02,16:01:34,08,11,1, 11.8,1,1, 8.305, 10580.920, 197.162, 52647.578 20/06/02,16:01:34,09,11,1, 11.8,1,1, 8.305, 10580.936, 197.199, 52647.579 20/06/02,16:01:34,10,11,1, 11.8,1,1, 8.305, 10580.953, 197.172, 52647.582 20/06/02,16:01:34,11,11,1, 11.8,1,1, 8.305, 10580.957, 197.197, 52647.629 20/06/02,16:01:34,12,11,1, 11.8,1,1, 8.305, 10580.940, 197.213, 52647.602 20/06/02,16:01:34,13,11,1, 11.8,1,1, 8.305, 10580.929, 197.192, 52647.595 20/06/02,16:01:34,14,11,1, 11.8,1,1, 8.305, 10580.912, 197.190, 52647.596 20/06/02,16:01:34,15,11,1, 11.8,1,1, 8.305, 10580.929, 197.213, 52647.565 20/06/02,16:01:34,16,11,1, 11.8,1,1, 8.305, 10580.921, 197.206, 52647.622 20/06/02,16:01:34,17,11,1, 11.8,1,1, 8.305, 10580.930, 197.203, 52647.593 20/06/02,16:01:34,18,11,1, 11.8,1,1, 8.305, 10580.916, 197.202, 52647.546 20/06/02,16:01:34,19,11,1, 11.8,1,1, 8.305, 10580.890, 197.190, 52647.573 20/06/02,16:01:35,00,11,1, 11.8,1,1, 8.305, 10580.900, 197.176, 52647.569 20/06/02,16:01:35,01,11,1, 11.8,1,1, 8.305, 10580.904, 197.158, 52647.587 20/06/02,16:01:35,02,11,1, 11.8,1,1, 8.305, 10580.915, 197.200, 52647.624 20/06/02,16:01:35,03,11,1, 11.8,1,1, 8.305, 10580.928, 197.227, 52647.593 20/06/02,16:01:35,04,11,1, 11.8,1,1, 8.305, 10580.922, 197.209, 52647.574 20/06/02,16:01:35,05,11,1, 11.8,1,1, 8.305, 10580.923, 197.202, 52647.577 20/06/02,16:01:35,06,11,1, 11.8,1,1, 8.305, 10580.928, 197.180, 52647.634 20/06/02,16:01:35,07,11,1, 11.8,1,1, 8.305, 10580.941, 197.200, 52647.634 20/06/02,16:01:35,08,11,1, 11.8,1,1, 8.305, 10580.920, 197.187, 52647.578 20/06/02,16:01:35,09,11,1, 11.8,1,1, 8.305, 10580.923, 197.178, 52647.598 20/06/02,16:01:35,10,11,1, 11.8,1,1, 8.305, 10580.918, 197.185, 52647.585 20/06/02,16:01:35,11,11,1, 11.8,1,1, 8.305, 10580.909, 197.166, 52647.598 20/06/02,16:01:35,12,11,1, 11.8,1,1, 8.305, 10580.895, 197.206, 52647.598 20/06/02,16:01:35,13,11,1, 11.8,1,1, 8.305, 10580.918, 197.212, 52647.595 20/06/02,16:01:35,14,11,1, 11.8,1,1, 8.305, 10580.905, 197.219, 52647.580 20/06/02,16:01:35,15,11,1, 11.8,1,1, 8.305, 10580.901, 197.197, 52647.599 20/06/02,16:01:35,16,11,1, 11.8,1,1, 8.305, 10580.904, 197.171, 52647.597 20/06/02,16:01:35,17,11,1, 11.8,1,1, 8.305, 10580.919, 197.182, 52647.582 20/06/02,16:01:35,18,11,1, 11.8,1,1, 8.305, 10580.924, 197.194, 52647.618 20/06/02,16:01:35,19,11,1, 11.8,1,1, 8.305, 10580.904, 197.176, 52647.569 20/06/02,16:01:36,00,11,1, 11.8,1,1, 8.305, 10580.900, 197.209, 52647.560 20/06/02,16:01:36,01,11,1, 11.8,1,1, 8.305, 10580.924, 197.215, 52647.605 20/06/02,16:01:36,02,11,1, 11.8,1,1, 8.305, 10580.913, 197.197, 52647.570 20/06/02,16:01:36,03,11,1, 11.8,1,1, 8.305, 10580.897, 197.195, 52647.598 20/06/02,16:01:36,04,11,1, 11.8,1,1, 8.305, 10580.890, 197.210, 52647.608 20/06/02,16:01:36,05,11,1, 11.8,1,1, 8.305, 10580.913, 197.201, 52647.639 20/06/02,16:01:36,06,11,1, 11.8,1,1, 8.305, 10580.900, 197.193, 52647.627 20/06/02,16:01:36,07,11,1, 11.8,1,1, 8.305, 10580.918, 197.191, 52647.595 20/06/02,16:01:36,08,11,1, 11.8,1,1, 8.305, 10580.910, 197.188, 52647.557 20/06/02,16:01:36,09,11,1, 11.8,1,1, 8.305, 10580.890, 197.169, 52647.570 20/06/02,16:01:36,10,11,1, 11.8,1,1, 8.305, 10580.897, 197.189, 52647.576 20/06/02,16:01:36,11,11,1, 11.8,1,1, 8.305, 10580.891, 197.181, 52647.576 20/06/02,16:01:36,12,11,1, 11.8,1,1, 8.305, 10580.897, 197.181, 52647.551 20/06/02,16:01:36,13,11,1, 11.8,1,1, 8.305, 10580.885, 197.209, 52647.627 20/06/02,16:01:36,14,11,1, 11.8,1,1, 8.305, 10580.866, 197.196, 52647.565 20/06/02,16:01:36,15,11,1, 11.8,1,1, 8.305, 10580.901, 197.213, 52647.580 20/06/02,16:01:36,16,11,1, 11.8,1,1, 8.305, 10580.905, 197.213, 52647.571 20/06/02,16:01:36,17,11,1, 11.8,1,1, 8.305, 10580.880, 197.202, 52647.575 20/06/02,16:01:36,18,11,1, 11.8,1,1, 8.305, 10580.880, 197.188, 52647.566 20/06/02,16:01:36,19,11,1, 11.8,1,1, 8.305, 10580.905, 197.209, 52647.560 20/06/02,16:01:37,00,11,1, 11.9,1,1, 8.308, 10580.850, 197.251, 52647.610 20/06/02,16:01:37,01,11,1, 11.9,1,1, 8.308, 10580.876, 197.227, 52647.564 20/06/02,16:01:37,02,11,1, 11.9,1,1, 8.308, 10580.845, 197.210, 52647.597 20/06/02,16:01:37,03,11,1, 11.9,1,1, 8.308, 10580.870, 197.236, 52647.637 20/06/02,16:01:37,04,11,1, 11.9,1,1, 8.308, 10580.871, 197.211, 52647.603 20/06/02,16:01:37,05,11,1, 11.9,1,1, 8.308, 10580.879, 197.218, 52647.644 20/06/02,16:01:37,06,11,1, 11.9,1,1, 8.308, 10580.849, 197.200, 52647.599 20/06/02,16:01:37,07,11,1, 11.9,1,1, 8.308, 10580.879, 197.244, 52647.580 20/06/02,16:01:37,08,11,1, 11.9,1,1, 8.308, 10580.868, 197.211, 52647.609 20/06/02,16:01:37,09,11,1, 11.9,1,1, 8.308, 10580.849, 197.232, 52647.594 20/06/02,16:01:37,10,11,1, 11.9,1,1, 8.308, 10580.876, 197.229, 52647.601 20/06/02,16:01:37,11,11,1, 11.9,1,1, 8.308, 10580.862, 197.238, 52647.608 20/06/02,16:01:37,12,11,1, 11.9,1,1, 8.308, 10580.873, 197.226, 52647.606 20/06/02,16:01:37,13,11,1, 11.9,1,1, 8.308, 10580.849, 197.212, 52647.574 20/06/02,16:01:37,14,11,1, 11.9,1,1, 8.308, 10580.859, 197.243, 52647.593 20/06/02,16:01:37,15,11,1, 11.9,1,1, 8.308, 10580.860, 197.220, 52647.608 20/06/02,16:01:37,16,11,1, 11.9,1,1, 8.308, 10580.875, 197.191, 52647.576 20/06/02,16:01:37,17,11,1, 11.9,1,1, 8.308, 10580.848, 197.224, 52647.553 20/06/02,16:01:37,18,11,1, 11.9,1,1, 8.308, 10580.866, 197.238, 52647.556 20/06/02,16:01:37,19,11,1, 11.9,1,1, 8.308, 10580.854, 197.251, 52647.610 20/06/02,16:01:38,00,11,1, 11.9,1,1, 8.302, 10580.816, 197.242, 52647.573 20/06/02,16:01:38,01,11,1, 11.9,1,1, 8.302, 10580.848, 197.222, 52647.572 20/06/02,16:01:38,02,11,1, 11.9,1,1, 8.302, 10580.844, 197.244, 52647.590 20/06/02,16:01:38,03,11,1, 11.9,1,1, 8.302, 10580.864, 197.216, 52647.524 20/06/02,16:01:38,04,11,1, 11.9,1,1, 8.302, 10580.853, 197.225, 52647.580 20/06/02,16:01:38,05,11,1, 11.9,1,1, 8.302, 10580.852, 197.248, 52647.590 20/06/02,16:01:38,06,11,1, 11.9,1,1, 8.302, 10580.845, 197.251, 52647.606 20/06/02,16:01:38,07,11,1, 11.9,1,1, 8.302, 10580.830, 197.219, 52647.616 20/06/02,16:01:38,08,11,1, 11.9,1,1, 8.302, 10580.865, 197.247, 52647.599 20/06/02,16:01:38,09,11,1, 11.9,1,1, 8.302, 10580.861, 197.233, 52647.578 20/06/02,16:01:38,10,11,1, 11.9,1,1, 8.302, 10580.839, 197.218, 52647.598 20/06/02,16:01:38,11,11,1, 11.9,1,1, 8.302, 10580.839, 197.227, 52647.570 20/06/02,16:01:38,12,11,1, 11.9,1,1, 8.302, 10580.859, 197.250, 52647.607 20/06/02,16:01:38,13,11,1, 11.9,1,1, 8.302, 10580.826, 197.230, 52647.594 20/06/02,16:01:38,14,11,1, 11.9,1,1, 8.302, 10580.827, 197.241, 52647.557 20/06/02,16:01:38,15,11,1, 11.9,1,1, 8.302, 10580.826, 197.255, 52647.567 20/06/02,16:01:38,16,11,1, 11.9,1,1, 8.302, 10580.836, 197.227, 52647.587 20/06/02,16:01:38,17,11,1, 11.9,1,1, 8.302, 10580.809, 197.224, 52647.566 20/06/02,16:01:38,18,11,1, 11.9,1,1, 8.302, 10580.799, 197.245, 52647.581 20/06/02,16:01:38,19,11,1, 11.9,1,1, 8.302, 10580.820, 197.242, 52647.573 20/06/02,16:01:39,00,11,1, 11.9,1,1, 8.308, 10580.766, 197.248, 52647.545 20/06/02,16:01:39,01,11,1, 11.9,1,1, 8.308, 10580.829, 197.245, 52647.544 20/06/02,16:01:39,02,11,1, 11.9,1,1, 8.308, 10580.819, 197.226, 52647.589 20/06/02,16:01:39,03,11,1, 11.9,1,1, 8.308, 10580.787, 197.245, 52647.543 20/06/02,16:01:39,04,11,1, 11.9,1,1, 8.308, 10580.817, 197.234, 52647.580 20/06/02,16:01:39,05,11,1, 11.9,1,1, 8.308, 10580.796, 197.241, 52647.549 20/06/02,16:01:39,06,11,1, 11.9,1,1, 8.308, 10580.805, 197.244, 52647.550 20/06/02,16:01:39,07,11,1, 11.9,1,1, 8.308, 10580.828, 197.239, 52647.580 20/06/02,16:01:39,08,11,1, 11.9,1,1, 8.308, 10580.797, 197.239, 52647.527 20/06/02,16:01:39,09,11,1, 11.9,1,1, 8.308, 10580.795, 197.248, 52647.527 20/06/02,16:01:39,10,11,1, 11.9,1,1, 8.308, 10580.775, 197.231, 52647.598 20/06/02,16:01:39,11,11,1, 11.9,1,1, 8.308, 10580.814, 197.274, 52647.562 20/06/02,16:01:39,12,11,1, 11.9,1,1, 8.308, 10580.799, 197.229, 52647.587 20/06/02,16:01:39,13,11,1, 11.9,1,1, 8.308, 10580.785, 197.238, 52647.555 20/06/02,16:01:39,14,11,1, 11.9,1,1, 8.308, 10580.780, 197.272, 52647.568 20/06/02,16:01:39,15,11,1, 11.9,1,1, 8.308, 10580.787, 197.252, 52647.511 20/06/02,16:01:39,16,11,1, 11.9,1,1, 8.308, 10580.782, 197.247, 52647.545 20/06/02,16:01:39,17,11,1, 11.9,1,1, 8.308, 10580.792, 197.256, 52647.568 20/06/02,16:01:39,18,11,1, 11.9,1,1, 8.308, 10580.749, 197.232, 52647.550 20/06/02,16:01:39,19,11,1, 11.9,1,1, 8.308, 10580.774, 197.248, 52647.545 20/06/02,16:01:40,00,11,1, 11.9,1,1, 8.304, 10580.733, 197.246, 52647.518 20/06/02,16:01:40,01,11,1, 11.9,1,1, 8.304, 10580.766, 197.249, 52647.551 20/06/02,16:01:40,02,11,1, 11.9,1,1, 8.304, 10580.768, 197.252, 52647.539 20/06/02,16:01:40,03,11,1, 11.9,1,1, 8.304, 10580.761, 197.268, 52647.539 20/06/02,16:01:40,04,11,1, 11.9,1,1, 8.304, 10580.785, 197.253, 52647.592 20/06/02,16:01:40,05,11,1, 11.9,1,1, 8.304, 10580.771, 197.227, 52647.543 20/06/02,16:01:40,06,11,1, 11.9,1,1, 8.304, 10580.766, 197.253, 52647.590 20/06/02,16:01:40,07,11,1, 11.9,1,1, 8.304, 10580.757, 197.233, 52647.555 20/06/02,16:01:40,08,11,1, 11.9,1,1, 8.304, 10580.763, 197.257, 52647.552 20/06/02,16:01:40,09,11,1, 11.9,1,1, 8.304, 10580.768, 197.241, 52647.559 20/06/02,16:01:40,10,11,1, 11.9,1,1, 8.304, 10580.770, 197.236, 52647.565 20/06/02,16:01:40,11,11,1, 11.9,1,1, 8.304, 10580.760, 197.227, 52647.531 20/06/02,16:01:40,12,11,1, 11.9,1,1, 8.304, 10580.750, 197.266, 52647.582 20/06/02,16:01:40,13,11,1, 11.9,1,1, 8.304, 10580.739, 197.252, 52647.553 20/06/02,16:01:40,14,11,1, 11.9,1,1, 8.304, 10580.742, 197.248, 52647.546 20/06/02,16:01:40,15,11,1, 11.9,1,1, 8.304, 10580.716, 197.238, 52647.548 20/06/02,16:01:40,16,11,1, 11.9,1,1, 8.304, 10580.749, 197.265, 52647.554 20/06/02,16:01:40,17,11,1, 11.9,1,1, 8.304, 10580.732, 197.240, 52647.545 20/06/02,16:01:40,18,11,1, 11.9,1,1, 8.304, 10580.748, 197.267, 52647.574 20/06/02,16:01:40,19,11,1, 11.9,1,1, 8.304, 10580.737, 197.246, 52647.518 20/06/02,16:01:41,00,10,1, 11.9,1,1, 8.306, 10580.733, 197.246, 52647.543 20/06/02,16:01:41,01,10,1, 11.9,1,1, 8.306, 10580.754, 197.246, 52647.598 20/06/02,16:01:41,02,10,1, 11.9,1,1, 8.306, 10580.722, 197.254, 52647.569 20/06/02,16:01:41,03,10,1, 11.9,1,1, 8.306, 10580.725, 197.287, 52647.629 20/06/02,16:01:41,04,10,1, 11.9,1,1, 8.306, 10580.742, 197.250, 52647.558 20/06/02,16:01:41,05,10,1, 11.9,1,1, 8.306, 10580.732, 197.264, 52647.566 20/06/02,16:01:41,06,10,1, 11.9,1,1, 8.306, 10580.726, 197.264, 52647.587 20/06/02,16:01:41,07,10,1, 11.9,1,1, 8.306, 10580.721, 197.263, 52647.545 20/06/02,16:01:41,08,10,1, 11.9,1,1, 8.306, 10580.726, 197.261, 52647.569 20/06/02,16:01:41,09,10,1, 11.9,1,1, 8.306, 10580.751, 197.247, 52647.622 20/06/02,16:01:41,10,10,1, 11.9,1,1, 8.306, 10580.745, 197.234, 52647.569 20/06/02,16:01:41,11,10,1, 11.9,1,1, 8.306, 10580.714, 197.259, 52647.577 20/06/02,16:01:41,12,10,1, 11.9,1,1, 8.306, 10580.726, 197.251, 52647.550 20/06/02,16:01:41,13,10,1, 11.9,1,1, 8.306, 10580.749, 197.260, 52647.535 20/06/02,16:01:41,14,10,1, 11.9,1,1, 8.306, 10580.702, 197.267, 52647.553 20/06/02,16:01:41,15,10,1, 11.9,1,1, 8.306, 10580.758, 197.246, 52647.539 20/06/02,16:01:41,16,10,1, 11.9,1,1, 8.306, 10580.723, 197.260, 52647.557 20/06/02,16:01:41,17,10,1, 11.9,1,1, 8.306, 10580.707, 197.249, 52647.560 20/06/02,16:01:41,18,10,1, 11.9,1,1, 8.306, 10580.702, 197.248, 52647.550 20/06/02,16:01:41,19,10,1, 11.9,1,1, 8.306, 10580.738, 197.246, 52647.543 20/06/02,16:01:42,00,12,1, 11.9,1,1, 8.307, 10580.683, 197.255, 52647.537 20/06/02,16:01:42,01,12,1, 11.9,1,1, 8.307, 10580.723, 197.247, 52647.542 20/06/02,16:01:42,02,12,1, 11.9,1,1, 8.307, 10580.728, 197.234, 52647.547 20/06/02,16:01:42,03,12,1, 11.9,1,1, 8.307, 10580.710, 197.265, 52647.555 20/06/02,16:01:42,04,12,1, 11.9,1,1, 8.307, 10580.698, 197.242, 52647.555 20/06/02,16:01:42,05,12,1, 11.9,1,1, 8.307, 10580.718, 197.277, 52647.570 20/06/02,16:01:42,06,12,1, 11.9,1,1, 8.307, 10580.699, 197.279, 52647.565 20/06/02,16:01:42,07,12,1, 11.9,1,1, 8.307, 10580.705, 197.248, 52647.554 20/06/02,16:01:42,08,12,1, 11.9,1,1, 8.307, 10580.730, 197.249, 52647.535 20/06/02,16:01:42,09,12,1, 11.9,1,1, 8.307, 10580.728, 197.261, 52647.557 20/06/02,16:01:42,10,12,1, 11.9,1,1, 8.307, 10580.699, 197.263, 52647.523 20/06/02,16:01:42,11,12,1, 11.9,1,1, 8.307, 10580.708, 197.277, 52647.525 20/06/02,16:01:42,12,12,1, 11.9,1,1, 8.307, 10580.708, 197.283, 52647.531 20/06/02,16:01:42,13,12,1, 11.9,1,1, 8.307, 10580.702, 197.269, 52647.532 20/06/02,16:01:42,14,12,1, 11.9,1,1, 8.307, 10580.701, 197.252, 52647.567 20/06/02,16:01:42,15,12,1, 11.9,1,1, 8.307, 10580.715, 197.283, 52647.527 20/06/02,16:01:42,16,12,1, 11.9,1,1, 8.307, 10580.673, 197.272, 52647.533 20/06/02,16:01:42,17,12,1, 11.9,1,1, 8.307, 10580.685, 197.253, 52647.581 20/06/02,16:01:42,18,12,1, 11.9,1,1, 8.307, 10580.694, 197.242, 52647.530 20/06/02,16:01:42,19,12,1, 11.9,1,1, 8.307, 10580.685, 197.255, 52647.537 20/06/02,16:01:43,00,12,1, 11.9,1,1, 8.306, 10580.658, 197.256, 52647.502 20/06/02,16:01:43,01,12,1, 11.9,1,1, 8.306, 10580.689, 197.243, 52647.499 20/06/02,16:01:43,02,12,1, 11.9,1,1, 8.306, 10580.710, 197.268, 52647.538 20/06/02,16:01:43,03,12,1, 11.9,1,1, 8.306, 10580.722, 197.274, 52647.540 20/06/02,16:01:43,04,12,1, 11.9,1,1, 8.306, 10580.691, 197.244, 52647.520 20/06/02,16:01:43,05,12,1, 11.9,1,1, 8.306, 10580.706, 197.233, 52647.522 20/06/02,16:01:43,06,12,1, 11.9,1,1, 8.306, 10580.699, 197.251, 52647.511 20/06/02,16:01:43,07,12,1, 11.9,1,1, 8.306, 10580.714, 197.241, 52647.524 20/06/02,16:01:43,08,12,1, 11.9,1,1, 8.306, 10580.689, 197.242, 52647.499 20/06/02,16:01:43,09,12,1, 11.9,1,1, 8.306, 10580.700, 197.254, 52647.507 20/06/02,16:01:43,10,12,1, 11.9,1,1, 8.306, 10580.739, 197.249, 52647.576 20/06/02,16:01:43,11,12,1, 11.9,1,1, 8.306, 10580.721, 197.241, 52647.547 20/06/02,16:01:43,12,12,1, 11.9,1,1, 8.306, 10580.713, 197.221, 52647.500 20/06/02,16:01:43,13,12,1, 11.9,1,1, 8.306, 10580.705, 197.237, 52647.540 20/06/02,16:01:43,14,12,1, 11.9,1,1, 8.306, 10580.707, 197.229, 52647.518 20/06/02,16:01:43,15,12,1, 11.9,1,1, 8.306, 10580.676, 197.225, 52647.537 20/06/02,16:01:43,16,12,1, 11.9,1,1, 8.306, 10580.704, 197.244, 52647.525 20/06/02,16:01:43,17,12,1, 11.9,1,1, 8.306, 10580.696, 197.250, 52647.555 20/06/02,16:01:43,18,12,1, 11.9,1,1, 8.306, 10580.690, 197.232, 52647.513 20/06/02,16:01:43,19,12,1, 11.9,1,1, 8.306, 10580.666, 197.256, 52647.502 20/06/02,16:01:44,00,11,1, 11.9,1,1, 8.308, 10580.674, 197.234, 52647.507 20/06/02,16:01:44,01,11,1, 11.9,1,1, 8.308, 10580.669, 197.236, 52647.518 20/06/02,16:01:44,02,11,1, 11.9,1,1, 8.308, 10580.672, 197.212, 52647.524 20/06/02,16:01:44,03,11,1, 11.9,1,1, 8.308, 10580.688, 197.230, 52647.552 20/06/02,16:01:44,04,11,1, 11.9,1,1, 8.308, 10580.704, 197.253, 52647.535 20/06/02,16:01:44,05,11,1, 11.9,1,1, 8.308, 10580.684, 197.233, 52647.534 20/06/02,16:01:44,06,11,1, 11.9,1,1, 8.308, 10580.692, 197.247, 52647.551 20/06/02,16:01:44,07,11,1, 11.9,1,1, 8.308, 10580.695, 197.237, 52647.507 20/06/02,16:01:44,08,11,1, 11.9,1,1, 8.308, 10580.690, 197.211, 52647.503 20/06/02,16:01:44,09,11,1, 11.9,1,1, 8.308, 10580.677, 197.232, 52647.499 20/06/02,16:01:44,10,11,1, 11.9,1,1, 8.308, 10580.679, 197.235, 52647.530 20/06/02,16:01:44,11,11,1, 11.9,1,1, 8.308, 10580.713, 197.254, 52647.546 20/06/02,16:01:44,12,11,1, 11.9,1,1, 8.308, 10580.690, 197.229, 52647.533 20/06/02,16:01:44,13,11,1, 11.9,1,1, 8.308, 10580.652, 197.210, 52647.541 20/06/02,16:01:44,14,11,1, 11.9,1,1, 8.308, 10580.707, 197.264, 52647.538 20/06/02,16:01:44,15,11,1, 11.9,1,1, 8.308, 10580.661, 197.243, 52647.504 20/06/02,16:01:44,16,11,1, 11.9,1,1, 8.308, 10580.665, 197.230, 52647.525 20/06/02,16:01:44,17,11,1, 11.9,1,1, 8.308, 10580.675, 197.239, 52647.512 20/06/02,16:01:44,18,11,1, 11.9,1,1, 8.308, 10580.697, 197.225, 52647.540 20/06/02,16:01:44,19,11,1, 11.9,1,1, 8.308, 10580.679, 197.234, 52647.507 20/06/02,16:01:45,00,11,1, 11.9,1,1, 8.304, 10580.674, 197.224, 52647.500 20/06/02,16:01:45,01,11,1, 11.9,1,1, 8.304, 10580.698, 197.263, 52647.513 20/06/02,16:01:45,02,11,1, 11.9,1,1, 8.304, 10580.664, 197.226, 52647.540 20/06/02,16:01:45,03,11,1, 11.9,1,1, 8.304, 10580.680, 197.244, 52647.545 20/06/02,16:01:45,04,11,1, 11.9,1,1, 8.304, 10580.684, 197.229, 52647.522 20/06/02,16:01:45,05,11,1, 11.9,1,1, 8.304, 10580.678, 197.254, 52647.524 20/06/02,16:01:45,06,11,1, 11.9,1,1, 8.304, 10580.678, 197.257, 52647.544 20/06/02,16:01:45,07,11,1, 11.9,1,1, 8.304, 10580.686, 197.231, 52647.525 20/06/02,16:01:45,08,11,1, 11.9,1,1, 8.304, 10580.686, 197.218, 52647.536 20/06/02,16:01:45,09,11,1, 11.9,1,1, 8.304, 10580.685, 197.256, 52647.483 20/06/02,16:01:45,10,11,1, 11.9,1,1, 8.304, 10580.687, 197.249, 52647.499 20/06/02,16:01:45,11,11,1, 11.9,1,1, 8.304, 10580.676, 197.244, 52647.528 20/06/02,16:01:45,12,11,1, 11.9,1,1, 8.304, 10580.685, 197.243, 52647.487 20/06/02,16:01:45,13,11,1, 11.9,1,1, 8.304, 10580.667, 197.226, 52647.492 20/06/02,16:01:45,14,11,1, 11.9,1,1, 8.304, 10580.665, 197.252, 52647.574 20/06/02,16:01:45,15,11,1, 11.9,1,1, 8.304, 10580.669, 197.227, 52647.518 20/06/02,16:01:45,16,11,1, 11.9,1,1, 8.304, 10580.653, 197.222, 52647.506 20/06/02,16:01:45,17,11,1, 11.9,1,1, 8.304, 10580.682, 197.233, 52647.523 20/06/02,16:01:45,18,11,1, 11.9,1,1, 8.304, 10580.697, 197.247, 52647.520 20/06/02,16:01:45,19,11,1, 11.9,1,1, 8.304, 10580.680, 197.224, 52647.500 20/06/02,16:01:46,00,11,1, 11.9,1,1, 8.304, 10580.633, 197.247, 52647.490 20/06/02,16:01:46,01,11,1, 11.9,1,1, 8.304, 10580.650, 197.184, 52647.438 20/06/02,16:01:46,02,11,1, 11.9,1,1, 8.304, 10580.681, 197.247, 52647.513 20/06/02,16:01:46,03,11,1, 11.9,1,1, 8.304, 10580.657, 197.231, 52647.485 20/06/02,16:01:46,04,11,1, 11.9,1,1, 8.304, 10580.664, 197.243, 52647.494 20/06/02,16:01:46,05,11,1, 11.9,1,1, 8.304, 10580.663, 197.231, 52647.516 20/06/02,16:01:46,06,11,1, 11.9,1,1, 8.304, 10580.686, 197.220, 52647.490 20/06/02,16:01:46,07,11,1, 11.9,1,1, 8.304, 10580.652, 197.224, 52647.479 20/06/02,16:01:46,08,11,1, 11.9,1,1, 8.304, 10580.649, 197.250, 52647.534 20/06/02,16:01:46,09,11,1, 11.9,1,1, 8.304, 10580.652, 197.235, 52647.496 20/06/02,16:01:46,10,11,1, 11.9,1,1, 8.304, 10580.645, 197.211, 52647.474 20/06/02,16:01:46,11,11,1, 11.9,1,1, 8.304, 10580.665, 197.228, 52647.535 20/06/02,16:01:46,12,11,1, 11.9,1,1, 8.304, 10580.659, 197.233, 52647.494 20/06/02,16:01:46,13,11,1, 11.9,1,1, 8.304, 10580.653, 197.229, 52647.509 20/06/02,16:01:46,14,11,1, 11.9,1,1, 8.304, 10580.696, 197.254, 52647.506 20/06/02,16:01:46,15,11,1, 11.9,1,1, 8.304, 10580.629, 197.227, 52647.460 20/06/02,16:01:46,16,11,1, 11.9,1,1, 8.304, 10580.654, 197.219, 52647.472 20/06/02,16:01:46,17,11,1, 11.9,1,1, 8.304, 10580.674, 197.239, 52647.481 20/06/02,16:01:46,18,11,1, 11.9,1,1, 8.304, 10580.651, 197.217, 52647.466 20/06/02,16:01:46,19,11,1, 11.9,1,1, 8.304, 10580.639, 197.247, 52647.490 20/06/02,16:01:47,00,11,1, 11.9,1,1, 8.307, 10580.616, 197.234, 52647.477 20/06/02,16:01:47,01,11,1, 11.9,1,1, 8.307, 10580.649, 197.236, 52647.481 20/06/02,16:01:47,02,11,1, 11.9,1,1, 8.307, 10580.644, 197.228, 52647.466 20/06/02,16:01:47,03,11,1, 11.9,1,1, 8.307, 10580.650, 197.246, 52647.472 20/06/02,16:01:47,04,11,1, 11.9,1,1, 8.307, 10580.667, 197.245, 52647.533 20/06/02,16:01:47,05,11,1, 11.9,1,1, 8.307, 10580.661, 197.239, 52647.471 20/06/02,16:01:47,06,11,1, 11.9,1,1, 8.307, 10580.636, 197.237, 52647.463 20/06/02,16:01:47,07,11,1, 11.9,1,1, 8.307, 10580.640, 197.242, 52647.476 20/06/02,16:01:47,08,11,1, 11.9,1,1, 8.307, 10580.652, 197.253, 52647.467 20/06/02,16:01:47,09,11,1, 11.9,1,1, 8.307, 10580.636, 197.224, 52647.466 20/06/02,16:01:47,10,11,1, 11.9,1,1, 8.307, 10580.623, 197.248, 52647.465 20/06/02,16:01:47,11,11,1, 11.9,1,1, 8.307, 10580.621, 197.274, 52647.768 20/06/02,16:01:47,12,11,1, 11.9,1,1, 8.307, 10580.616, 197.258, 52647.569 20/06/02,16:01:47,13,11,1, 11.9,1,1, 8.307, 10580.639, 197.246, 52647.508 20/06/02,16:01:47,14,11,1, 11.9,1,1, 8.307, 10580.636, 197.249, 52647.466 20/06/02,16:01:47,15,11,1, 11.9,1,1, 8.307, 10580.617, 197.244, 52647.477 20/06/02,16:01:47,16,11,1, 11.9,1,1, 8.307, 10580.661, 197.263, 52647.438 20/06/02,16:01:47,17,11,1, 11.9,1,1, 8.307, 10580.629, 197.241, 52647.420 20/06/02,16:01:47,18,11,1, 11.9,1,1, 8.307, 10580.587, 197.270, 52647.612 20/06/02,16:01:47,19,11,1, 11.9,1,1, 8.307, 10580.622, 197.234, 52647.477 20/06/02,16:01:48,00,11,1, 11.8,1,1, 8.307, 10580.583, 197.254, 52647.460 20/06/02,16:01:48,01,11,1, 11.8,1,1, 8.307, 10580.613, 197.243, 52647.503 20/06/02,16:01:48,02,11,1, 11.8,1,1, 8.307, 10580.632, 197.253, 52647.435 20/06/02,16:01:48,03,11,1, 11.8,1,1, 8.307, 10580.631, 197.266, 52647.454 20/06/02,16:01:48,04,11,1, 11.8,1,1, 8.307, 10580.604, 197.239, 52647.435 20/06/02,16:01:48,05,11,1, 11.8,1,1, 8.307, 10580.612, 197.243, 52647.426 20/06/02,16:01:48,06,11,1, 11.8,1,1, 8.307, 10580.641, 197.249, 52647.451 20/06/02,16:01:48,07,11,1, 11.8,1,1, 8.307, 10580.613, 197.263, 52647.446 20/06/02,16:01:48,08,11,1, 11.8,1,1, 8.307, 10580.621, 197.272, 52647.474 20/06/02,16:01:48,09,11,1, 11.8,1,1, 8.307, 10580.616, 197.249, 52647.422 20/06/02,16:01:48,10,11,1, 11.8,1,1, 8.307, 10580.610, 197.254, 52647.432 20/06/02,16:01:48,11,11,1, 11.8,1,1, 8.307, 10580.618, 197.242, 52647.443 20/06/02,16:01:48,12,11,1, 11.8,1,1, 8.307, 10580.637, 197.271, 52647.443 20/06/02,16:01:48,13,11,1, 11.8,1,1, 8.307, 10580.621, 197.268, 52647.481 20/06/02,16:01:48,14,11,1, 11.8,1,1, 8.307, 10580.622, 197.267, 52647.431 20/06/02,16:01:48,15,11,1, 11.8,1,1, 8.307, 10580.623, 197.231, 52647.421 20/06/02,16:01:48,16,11,1, 11.8,1,1, 8.307, 10580.617, 197.287, 52647.464 20/06/02,16:01:48,17,11,1, 11.8,1,1, 8.307, 10580.624, 197.276, 52647.471 20/06/02,16:01:48,18,11,1, 11.8,1,1, 8.307, 10580.613, 197.236, 52647.467 20/06/02,16:01:48,19,11,1, 11.8,1,1, 8.307, 10580.591, 197.254, 52647.460 20/06/02,16:01:49,00,11,1, 11.9,1,1, 8.303, 10580.599, 197.242, 52647.458 20/06/02,16:01:49,01,11,1, 11.9,1,1, 8.303, 10580.633, 197.248, 52647.442 20/06/02,16:01:49,02,11,1, 11.9,1,1, 8.303, 10580.612, 197.265, 52647.433 20/06/02,16:01:49,03,11,1, 11.9,1,1, 8.303, 10580.586, 197.248, 52647.462 20/06/02,16:01:49,04,11,1, 11.9,1,1, 8.303, 10580.610, 197.261, 52647.468 20/06/02,16:01:49,05,11,1, 11.9,1,1, 8.303, 10580.607, 197.260, 52647.454 20/06/02,16:01:49,06,11,1, 11.9,1,1, 8.303, 10580.594, 197.257, 52647.427 20/06/02,16:01:49,07,11,1, 11.9,1,1, 8.303, 10580.591, 197.275, 52647.433 20/06/02,16:01:49,08,11,1, 11.9,1,1, 8.303, 10580.609, 197.256, 52647.438 20/06/02,16:01:49,09,11,1, 11.9,1,1, 8.303, 10580.612, 197.258, 52647.465 20/06/02,16:01:49,10,11,1, 11.9,1,1, 8.303, 10580.610, 197.251, 52647.455 20/06/02,16:01:49,11,11,1, 11.9,1,1, 8.303, 10580.607, 197.275, 52647.442 20/06/02,16:01:49,12,11,1, 11.9,1,1, 8.303, 10580.626, 197.273, 52647.475 20/06/02,16:01:49,13,11,1, 11.9,1,1, 8.303, 10580.605, 197.260, 52647.414 20/06/02,16:01:49,14,11,1, 11.9,1,1, 8.303, 10580.587, 197.258, 52647.432 20/06/02,16:01:49,15,11,1, 11.9,1,1, 8.303, 10580.616, 197.235, 52647.469 20/06/02,16:01:49,16,11,1, 11.9,1,1, 8.303, 10580.602, 197.255, 52647.425 20/06/02,16:01:49,17,11,1, 11.9,1,1, 8.303, 10580.598, 197.257, 52647.422 20/06/02,16:01:49,18,11,1, 11.9,1,1, 8.303, 10580.614, 197.254, 52647.471 20/06/02,16:01:49,19,11,1, 11.9,1,1, 8.303, 10580.606, 197.242, 52647.458 20/06/02,16:01:50,00,11,1, 11.9,1,1, 8.308, 10580.566, 197.271, 52647.450 20/06/02,16:01:50,01,11,1, 11.9,1,1, 8.308, 10580.585, 197.243, 52647.432 20/06/02,16:01:50,02,11,1, 11.9,1,1, 8.308, 10580.586, 197.264, 52647.424 20/06/02,16:01:50,03,11,1, 11.9,1,1, 8.308, 10580.609, 197.247, 52647.468 20/06/02,16:01:50,04,11,1, 11.9,1,1, 8.308, 10580.616, 197.262, 52647.443 20/06/02,16:01:50,05,11,1, 11.9,1,1, 8.308, 10580.587, 197.268, 52647.454 20/06/02,16:01:50,06,11,1, 11.9,1,1, 8.308, 10580.582, 197.264, 52647.460 20/06/02,16:01:50,07,11,1, 11.9,1,1, 8.308, 10580.577, 197.253, 52647.437 20/06/02,16:01:50,08,11,1, 11.9,1,1, 8.308, 10580.591, 197.270, 52647.439 20/06/02,16:01:50,09,11,1, 11.9,1,1, 8.308, 10580.603, 197.252, 52647.456 20/06/02,16:01:50,10,11,1, 11.9,1,1, 8.308, 10580.585, 197.277, 52647.467 20/06/02,16:01:50,11,11,1, 11.9,1,1, 8.308, 10580.608, 197.254, 52647.434 20/06/02,16:01:50,12,11,1, 11.9,1,1, 8.308, 10580.571, 197.276, 52647.479 20/06/02,16:01:50,13,11,1, 11.9,1,1, 8.308, 10580.576, 197.262, 52647.415 20/06/02,16:01:50,14,11,1, 11.9,1,1, 8.308, 10580.567, 197.277, 52647.459 20/06/02,16:01:50,15,11,1, 11.9,1,1, 8.308, 10580.592, 197.269, 52647.466 20/06/02,16:01:50,16,11,1, 11.9,1,1, 8.308, 10580.569, 197.272, 52647.406 20/06/02,16:01:50,17,11,1, 11.9,1,1, 8.308, 10580.602, 197.275, 52647.392 20/06/02,16:01:50,18,11,1, 11.9,1,1, 8.308, 10580.562, 197.277, 52647.405 20/06/02,16:01:50,19,11,1, 11.9,1,1, 8.308, 10580.574, 197.271, 52647.450 20/06/02,16:01:51,00,11,1, 12.0,1,1, 8.305, 10580.583, 197.296, 52647.458 20/06/02,16:01:51,01,11,1, 12.0,1,1, 8.305, 10580.592, 197.322, 52647.471 20/06/02,16:01:51,02,11,1, 12.0,1,1, 8.305, 10580.587, 197.286, 52647.475 20/06/02,16:01:51,03,11,1, 12.0,1,1, 8.305, 10580.594, 197.286, 52647.439 20/06/02,16:01:51,04,11,1, 12.0,1,1, 8.305, 10580.575, 197.276, 52647.496 20/06/02,16:01:51,05,11,1, 12.0,1,1, 8.305, 10580.590, 197.276, 52647.428 20/06/02,16:01:51,06,11,1, 12.0,1,1, 8.305, 10580.593, 197.284, 52647.492 20/06/02,16:01:51,07,11,1, 12.0,1,1, 8.305, 10580.567, 197.302, 52647.473 20/06/02,16:01:51,08,11,1, 12.0,1,1, 8.305, 10580.562, 197.259, 52647.471 20/06/02,16:01:51,09,11,1, 12.0,1,1, 8.305, 10580.560, 197.280, 52647.497 20/06/02,16:01:51,10,11,1, 12.0,1,1, 8.305, 10580.566, 197.287, 52647.478 20/06/02,16:01:51,11,11,1, 12.0,1,1, 8.305, 10580.550, 197.294, 52647.489 20/06/02,16:01:51,12,11,1, 12.0,1,1, 8.305, 10580.588, 197.310, 52647.519 20/06/02,16:01:51,13,11,1, 12.0,1,1, 8.305, 10580.559, 197.266, 52647.457 20/06/02,16:01:51,14,11,1, 12.0,1,1, 8.305, 10580.557, 197.290, 52647.463 20/06/02,16:01:51,15,11,1, 12.0,1,1, 8.305, 10580.578, 197.284, 52647.465 20/06/02,16:01:51,16,11,1, 12.0,1,1, 8.305, 10580.538, 197.283, 52647.426 20/06/02,16:01:51,17,11,1, 12.0,1,1, 8.305, 10580.558, 197.297, 52647.483 20/06/02,16:01:51,18,11,1, 12.0,1,1, 8.305, 10580.547, 197.265, 52647.448 20/06/02,16:01:51,19,11,1, 12.0,1,1, 8.305, 10580.586, 197.296, 52647.458 20/06/02,16:01:52,00,10,1, 12.0,1,1, 8.309, 10580.524, 197.311, 52647.476 20/06/02,16:01:52,01,10,1, 12.0,1,1, 8.309, 10580.546, 197.284, 52647.421 20/06/02,16:01:52,02,10,1, 12.0,1,1, 8.309, 10580.567, 197.299, 52647.411 20/06/02,16:01:52,03,10,1, 12.0,1,1, 8.309, 10580.557, 197.291, 52647.450 20/06/02,16:01:52,04,10,1, 12.0,1,1, 8.309, 10580.549, 197.278, 52647.453 20/06/02,16:01:52,05,10,1, 12.0,1,1, 8.309, 10580.571, 197.294, 52647.427 20/06/02,16:01:52,06,10,1, 12.0,1,1, 8.309, 10580.533, 197.296, 52647.429 20/06/02,16:01:52,07,10,1, 12.0,1,1, 8.309, 10580.530, 197.294, 52647.425 20/06/02,16:01:52,08,10,1, 12.0,1,1, 8.309, 10580.543, 197.296, 52647.475 20/06/02,16:01:52,09,10,1, 12.0,1,1, 8.309, 10580.537, 197.295, 52647.444 20/06/02,16:01:52,10,10,1, 12.0,1,1, 8.309, 10580.513, 197.297, 52647.459 20/06/02,16:01:52,11,10,1, 12.0,1,1, 8.309, 10580.552, 197.311, 52647.462 20/06/02,16:01:52,12,10,1, 12.0,1,1, 8.309, 10580.570, 197.276, 52647.442 20/06/02,16:01:52,13,10,1, 12.0,1,1, 8.309, 10580.541, 197.306, 52647.463 20/06/02,16:01:52,14,10,1, 12.0,1,1, 8.309, 10580.542, 197.304, 52647.483 20/06/02,16:01:52,15,10,1, 12.0,1,1, 8.309, 10580.542, 197.267, 52647.379 20/06/02,16:01:52,16,10,1, 12.0,1,1, 8.309, 10580.519, 197.315, 52647.512 20/06/02,16:01:52,17,10,1, 12.0,1,1, 8.309, 10580.524, 197.280, 52647.481 20/06/02,16:01:52,18,10,1, 12.0,1,1, 8.309, 10580.549, 197.318, 52647.465 20/06/02,16:01:52,19,10,1, 12.0,1,1, 8.309, 10580.526, 197.311, 52647.476 20/06/02,16:01:53,00,10,1, 11.8,1,1, 8.305, 10580.491, 197.309, 52647.426 20/06/02,16:01:53,01,10,1, 11.8,1,1, 8.305, 10580.504, 197.326, 52647.441 20/06/02,16:01:53,02,10,1, 11.8,1,1, 8.305, 10580.527, 197.324, 52647.439 20/06/02,16:01:53,03,10,1, 11.8,1,1, 8.305, 10580.529, 197.294, 52647.420 20/06/02,16:01:53,04,10,1, 11.8,1,1, 8.305, 10580.531, 197.300, 52647.455 20/06/02,16:01:53,05,10,1, 11.8,1,1, 8.305, 10580.500, 197.317, 52647.456 20/06/02,16:01:53,06,10,1, 11.8,1,1, 8.305, 10580.540, 197.310, 52647.440 20/06/02,16:01:53,07,10,1, 11.8,1,1, 8.305, 10580.518, 197.290, 52647.428 20/06/02,16:01:53,08,10,1, 11.8,1,1, 8.305, 10580.515, 197.300, 52647.453 20/06/02,16:01:53,09,10,1, 11.8,1,1, 8.305, 10580.513, 197.325, 52647.465 20/06/02,16:01:53,10,10,1, 11.8,1,1, 8.305, 10580.525, 197.328, 52647.506 20/06/02,16:01:53,11,10,1, 11.8,1,1, 8.305, 10580.493, 197.303, 52647.454 20/06/02,16:01:53,12,10,1, 11.8,1,1, 8.305, 10580.526, 197.311, 52647.483 20/06/02,16:01:53,13,10,1, 11.8,1,1, 8.305, 10580.509, 197.294, 52647.462 20/06/02,16:01:53,14,10,1, 11.8,1,1, 8.305, 10580.514, 197.294, 52647.414 20/06/02,16:01:53,15,10,1, 11.8,1,1, 8.305, 10580.502, 197.316, 52647.462 20/06/02,16:01:53,16,10,1, 11.8,1,1, 8.305, 10580.513, 197.304, 52647.426 20/06/02,16:01:53,17,10,1, 11.8,1,1, 8.305, 10580.510, 197.298, 52647.407 20/06/02,16:01:53,18,10,1, 11.8,1,1, 8.305, 10580.484, 197.324, 52647.420 20/06/02,16:01:53,19,10,1, 11.8,1,1, 8.305, 10580.493, 197.309, 52647.426 20/06/02,16:01:54,00,11,1, 11.9,1,1, 8.303, 10580.441, 197.336, 52647.421 20/06/02,16:01:54,01,11,1, 11.9,1,1, 8.303, 10580.470, 197.318, 52647.465 20/06/02,16:01:54,02,11,1, 11.9,1,1, 8.303, 10580.506, 197.326, 52647.442 20/06/02,16:01:54,03,11,1, 11.9,1,1, 8.303, 10580.504, 197.330, 52647.469 20/06/02,16:01:54,04,11,1, 11.9,1,1, 8.303, 10580.467, 197.307, 52647.432 20/06/02,16:01:54,05,11,1, 11.9,1,1, 8.303, 10580.500, 197.322, 52647.497 20/06/02,16:01:54,06,11,1, 11.9,1,1, 8.303, 10580.498, 197.333, 52647.466 20/06/02,16:01:54,07,11,1, 11.9,1,1, 8.303, 10580.495, 197.315, 52647.470 20/06/02,16:01:54,08,11,1, 11.9,1,1, 8.303, 10580.477, 197.313, 52647.451 20/06/02,16:01:54,09,11,1, 11.9,1,1, 8.303, 10580.477, 197.330, 52647.440 20/06/02,16:01:54,10,11,1, 11.9,1,1, 8.303, 10580.470, 197.323, 52647.450 20/06/02,16:01:54,11,11,1, 11.9,1,1, 8.303, 10580.494, 197.361, 52647.420 20/06/02,16:01:54,12,11,1, 11.9,1,1, 8.303, 10580.461, 197.340, 52647.426 20/06/02,16:01:54,13,11,1, 11.9,1,1, 8.303, 10580.478, 197.338, 52647.461 20/06/02,16:01:54,14,11,1, 11.9,1,1, 8.303, 10580.480, 197.330, 52647.445 20/06/02,16:01:54,15,11,1, 11.9,1,1, 8.303, 10580.474, 197.343, 52647.476 20/06/02,16:01:54,16,11,1, 11.9,1,1, 8.303, 10580.479, 197.352, 52647.451 20/06/02,16:01:54,17,11,1, 11.9,1,1, 8.303, 10580.490, 197.346, 52647.392 20/06/02,16:01:54,18,11,1, 11.9,1,1, 8.303, 10580.475, 197.332, 52647.425 20/06/02,16:01:54,19,11,1, 11.9,1,1, 8.303, 10580.444, 197.336, 52647.421 20/06/02,16:01:55,00,11,1, 11.8,1,1, 8.310, 10580.441, 197.368, 52647.471 20/06/02,16:01:55,01,11,1, 11.8,1,1, 8.310, 10580.480, 197.362, 52647.461 20/06/02,16:01:55,02,11,1, 11.8,1,1, 8.310, 10580.472, 197.338, 52647.432 20/06/02,16:01:55,03,11,1, 11.8,1,1, 8.310, 10580.467, 197.364, 52647.456 20/06/02,16:01:55,04,11,1, 11.8,1,1, 8.310, 10580.445, 197.366, 52647.469 20/06/02,16:01:55,05,11,1, 11.8,1,1, 8.310, 10580.436, 197.365, 52647.419 20/06/02,16:01:55,06,11,1, 11.8,1,1, 8.310, 10580.448, 197.386, 52647.425 20/06/02,16:01:55,07,11,1, 11.8,1,1, 8.310, 10580.454, 197.363, 52647.424 20/06/02,16:01:55,08,11,1, 11.8,1,1, 8.310, 10580.427, 197.362, 52647.442 20/06/02,16:01:55,09,11,1, 11.8,1,1, 8.310, 10580.449, 197.353, 52647.438 20/06/02,16:01:55,10,11,1, 11.8,1,1, 8.310, 10580.468, 197.364, 52647.435 20/06/02,16:01:55,11,11,1, 11.8,1,1, 8.310, 10580.468, 197.384, 52647.425 20/06/02,16:01:55,12,11,1, 11.8,1,1, 8.310, 10580.442, 197.354, 52647.411 20/06/02,16:01:55,13,11,1, 11.8,1,1, 8.310, 10580.446, 197.388, 52647.432 20/06/02,16:01:55,14,11,1, 11.8,1,1, 8.310, 10580.430, 197.386, 52647.431 20/06/02,16:01:55,15,11,1, 11.8,1,1, 8.310, 10580.419, 197.386, 52647.487 20/06/02,16:01:55,16,11,1, 11.8,1,1, 8.310, 10580.445, 197.378, 52647.432 20/06/02,16:01:55,17,11,1, 11.8,1,1, 8.310, 10580.421, 197.368, 52647.453 20/06/02,16:01:55,18,11,1, 11.8,1,1, 8.310, 10580.433, 197.372, 52647.446 20/06/02,16:01:55,19,11,1, 11.8,1,1, 8.310, 10580.449, 197.368, 52647.471 20/06/02,16:01:56,00,11,1, 11.9,1,1, 8.305, 10580.382, 197.412, 52647.462 20/06/02,16:01:56,01,11,1, 11.9,1,1, 8.305, 10580.422, 197.359, 52647.462 20/06/02,16:01:56,02,11,1, 11.9,1,1, 8.305, 10580.425, 197.386, 52647.396 20/06/02,16:01:56,03,11,1, 11.9,1,1, 8.305, 10580.441, 197.397, 52647.443 20/06/02,16:01:56,04,11,1, 11.9,1,1, 8.305, 10580.436, 197.366, 52647.421 20/06/02,16:01:56,05,11,1, 11.9,1,1, 8.305, 10580.413, 197.368, 52647.439 20/06/02,16:01:56,06,11,1, 11.9,1,1, 8.305, 10580.410, 197.404, 52647.434 20/06/02,16:01:56,07,11,1, 11.9,1,1, 8.305, 10580.405, 197.381, 52647.404 20/06/02,16:01:56,08,11,1, 11.9,1,1, 8.305, 10580.438, 197.414, 52647.497 20/06/02,16:01:56,09,11,1, 11.9,1,1, 8.305, 10580.406, 197.401, 52647.420 20/06/02,16:01:56,10,11,1, 11.9,1,1, 8.305, 10580.418, 197.378, 52647.446 20/06/02,16:01:56,11,11,1, 11.9,1,1, 8.305, 10580.417, 197.390, 52647.443 20/06/02,16:01:56,12,11,1, 11.9,1,1, 8.305, 10580.411, 197.398, 52647.429 20/06/02,16:01:56,13,11,1, 11.9,1,1, 8.305, 10580.395, 197.394, 52647.423 20/06/02,16:01:56,14,11,1, 11.9,1,1, 8.305, 10580.415, 197.381, 52647.453 20/06/02,16:01:56,15,11,1, 11.9,1,1, 8.305, 10580.414, 197.402, 52647.440 20/06/02,16:01:56,16,11,1, 11.9,1,1, 8.305, 10580.395, 197.398, 52647.457 20/06/02,16:01:56,17,11,1, 11.9,1,1, 8.305, 10580.423, 197.413, 52647.428 20/06/02,16:01:56,18,11,1, 11.9,1,1, 8.305, 10580.422, 197.388, 52647.444 20/06/02,16:01:56,19,11,1, 11.9,1,1, 8.305, 10580.387, 197.412, 52647.462 20/06/02,16:01:57,00,11,1, 11.9,1,1, 8.304, 10580.357, 197.442, 52647.427 20/06/02,16:01:57,01,11,1, 11.9,1,1, 8.304, 10580.404, 197.421, 52647.435 20/06/02,16:01:57,02,11,1, 11.9,1,1, 8.304, 10580.368, 197.426, 52647.451 20/06/02,16:01:57,03,11,1, 11.9,1,1, 8.304, 10580.424, 197.400, 52647.449 20/06/02,16:01:57,04,11,1, 11.9,1,1, 8.304, 10580.394, 197.406, 52647.449 20/06/02,16:01:57,05,11,1, 11.9,1,1, 8.304, 10580.402, 197.413, 52647.455 20/06/02,16:01:57,06,11,1, 11.9,1,1, 8.304, 10580.401, 197.430, 52647.508 20/06/02,16:01:57,07,11,1, 11.9,1,1, 8.304, 10580.389, 197.408, 52647.417 20/06/02,16:01:57,08,11,1, 11.9,1,1, 8.304, 10580.389, 197.413, 52647.438 20/06/02,16:01:57,09,11,1, 11.9,1,1, 8.304, 10580.410, 197.411, 52647.448 20/06/02,16:01:57,10,11,1, 11.9,1,1, 8.304, 10580.385, 197.410, 52647.443 20/06/02,16:01:57,11,11,1, 11.9,1,1, 8.304, 10580.390, 197.407, 52647.455 20/06/02,16:01:57,12,11,1, 11.9,1,1, 8.304, 10580.391, 197.428, 52647.412 20/06/02,16:01:57,13,11,1, 11.9,1,1, 8.304, 10580.380, 197.391, 52647.408 20/06/02,16:01:57,14,11,1, 11.9,1,1, 8.304, 10580.393, 197.413, 52647.444 20/06/02,16:01:57,15,11,1, 11.9,1,1, 8.304, 10580.374, 197.433, 52647.424 20/06/02,16:01:57,16,11,1, 11.9,1,1, 8.304, 10580.404, 197.436, 52647.460 20/06/02,16:01:57,17,11,1, 11.9,1,1, 8.304, 10580.382, 197.413, 52647.486 20/06/02,16:01:57,18,11,1, 11.9,1,1, 8.304, 10580.388, 197.422, 52647.424 20/06/02,16:01:57,19,11,1, 11.9,1,1, 8.304, 10580.362, 197.442, 52647.427 20/06/02,16:01:58,00,11,1, 11.9,1,1, 8.310, 10580.341, 197.445, 52647.421 20/06/02,16:01:58,01,11,1, 11.9,1,1, 8.310, 10580.367, 197.437, 52647.445 20/06/02,16:01:58,02,11,1, 11.9,1,1, 8.310, 10580.374, 197.433, 52647.468 20/06/02,16:01:58,03,11,1, 11.9,1,1, 8.310, 10580.396, 197.439, 52647.444 20/06/02,16:01:58,04,11,1, 11.9,1,1, 8.310, 10580.383, 197.453, 52647.445 20/06/02,16:01:58,05,11,1, 11.9,1,1, 8.310, 10580.382, 197.426, 52647.416 20/06/02,16:01:58,06,11,1, 11.9,1,1, 8.310, 10580.380, 197.456, 52647.446 20/06/02,16:01:58,07,11,1, 11.9,1,1, 8.310, 10580.376, 197.461, 52647.454 20/06/02,16:01:58,08,11,1, 11.9,1,1, 8.310, 10580.361, 197.435, 52647.422 20/06/02,16:01:58,09,11,1, 11.9,1,1, 8.310, 10580.333, 197.445, 52647.772 20/06/02,16:01:58,10,11,1, 11.9,1,1, 8.310, 10580.362, 197.436, 52647.518 20/06/02,16:01:58,11,11,1, 11.9,1,1, 8.310, 10580.326, 197.466, 52647.524 20/06/02,16:01:58,12,11,1, 11.9,1,1, 8.310, 10580.361, 197.454, 52647.420 20/06/02,16:01:58,13,11,1, 11.9,1,1, 8.310, 10580.337, 197.445, 52647.445 20/06/02,16:01:58,14,11,1, 11.9,1,1, 8.310, 10580.360, 197.452, 52647.433 20/06/02,16:01:58,15,11,1, 11.9,1,1, 8.310, 10580.359, 197.468, 52647.422 20/06/02,16:01:58,16,11,1, 11.9,1,1, 8.310, 10580.344, 197.458, 52647.403 20/06/02,16:01:58,17,11,1, 11.9,1,1, 8.310, 10580.354, 197.447, 52647.432 20/06/02,16:01:58,18,11,1, 11.9,1,1, 8.310, 10580.357, 197.460, 52647.421 20/06/02,16:01:58,19,11,1, 11.9,1,1, 8.310, 10580.349, 197.445, 52647.421 20/06/02,16:01:59,00,10,1, 11.8,1,1, 8.307, 10580.299, 197.472, 52647.393 20/06/02,16:01:59,01,10,1, 11.8,1,1, 8.307, 10580.300, 197.461, 52647.363 20/06/02,16:01:59,02,10,1, 11.8,1,1, 8.307, 10580.351, 197.464, 52647.413 20/06/02,16:01:59,03,10,1, 11.8,1,1, 8.307, 10580.331, 197.450, 52647.398 20/06/02,16:01:59,04,10,1, 11.8,1,1, 8.307, 10580.341, 197.479, 52647.416 20/06/02,16:01:59,05,10,1, 11.8,1,1, 8.307, 10580.287, 197.466, 52647.400 20/06/02,16:01:59,06,10,1, 11.8,1,1, 8.307, 10580.312, 197.457, 52647.391 20/06/02,16:01:59,07,10,1, 11.8,1,1, 8.307, 10580.332, 197.476, 52647.386 20/06/02,16:01:59,08,10,1, 11.8,1,1, 8.307, 10580.312, 197.449, 52647.374 20/06/02,16:01:59,09,10,1, 11.8,1,1, 8.307, 10580.337, 197.474, 52647.422 20/06/02,16:01:59,10,10,1, 11.8,1,1, 8.307, 10580.339, 197.478, 52647.397 20/06/02,16:01:59,11,10,1, 11.8,1,1, 8.307, 10580.311, 197.451, 52647.395 20/06/02,16:01:59,12,10,1, 11.8,1,1, 8.307, 10580.336, 197.495, 52647.392 20/06/02,16:01:59,13,10,1, 11.8,1,1, 8.307, 10580.318, 197.499, 52647.392 20/06/02,16:01:59,14,10,1, 11.8,1,1, 8.307, 10580.304, 197.467, 52647.390 20/06/02,16:01:59,15,10,1, 11.8,1,1, 8.307, 10580.307, 197.466, 52647.427 20/06/02,16:01:59,16,10,1, 11.8,1,1, 8.307, 10580.333, 197.456, 52647.401 20/06/02,16:01:59,17,10,1, 11.8,1,1, 8.307, 10580.293, 197.467, 52647.389 20/06/02,16:01:59,18,10,1, 11.8,1,1, 8.307, 10580.320, 197.449, 52647.418 20/06/02,16:01:59,19,10,1, 11.8,1,1, 8.307, 10580.301, 197.472, 52647.393 20/06/02,16:02:00,00,10,1, 11.9,1,1, 8.303, 10580.282, 197.494, 52647.439 20/06/02,16:02:00,01,10,1, 11.9,1,1, 8.303, 10580.312, 197.462, 52647.405 20/06/02,16:02:00,02,10,1, 11.9,1,1, 8.303, 10580.329, 197.474, 52647.418 20/06/02,16:02:00,03,10,1, 11.9,1,1, 8.303, 10580.321, 197.480, 52647.400 20/06/02,16:02:00,04,10,1, 11.9,1,1, 8.303, 10580.301, 197.491, 52647.412 20/06/02,16:02:00,05,10,1, 11.9,1,1, 8.303, 10580.301, 197.494, 52647.406 20/06/02,16:02:00,06,10,1, 11.9,1,1, 8.303, 10580.312, 197.481, 52647.416 20/06/02,16:02:00,07,10,1, 11.9,1,1, 8.303, 10580.284, 197.483, 52647.383 20/06/02,16:02:00,08,10,1, 11.9,1,1, 8.303, 10580.281, 197.521, 52647.412 20/06/02,16:02:00,09,10,1, 11.9,1,1, 8.303, 10580.284, 197.499, 52647.435 20/06/02,16:02:00,10,10,1, 11.9,1,1, 8.303, 10580.295, 197.483, 52647.393 20/06/02,16:02:00,11,10,1, 11.9,1,1, 8.303, 10580.292, 197.479, 52647.388 20/06/02,16:02:00,12,10,1, 11.9,1,1, 8.303, 10580.311, 197.475, 52647.442 20/06/02,16:02:00,13,10,1, 11.9,1,1, 8.303, 10580.294, 197.474, 52647.425 20/06/02,16:02:00,14,10,1, 11.9,1,1, 8.303, 10580.286, 197.494, 52647.387 20/06/02,16:02:00,15,10,1, 11.9,1,1, 8.303, 10580.304, 197.506, 52647.412 20/06/02,16:02:00,16,10,1, 11.9,1,1, 8.303, 10580.282, 197.466, 52647.407 20/06/02,16:02:00,17,10,1, 11.9,1,1, 8.303, 10580.314, 197.503, 52647.377 20/06/02,16:02:00,18,10,1, 11.9,1,1, 8.303, 10580.318, 197.534, 52647.435 20/06/02,16:02:00,19,10,1, 11.9,1,1, 8.303, 10580.289, 197.494, 52647.439 20/06/02,16:02:01,00,10,1, 11.8,1,1, 8.303, 10580.274, 197.511, 52647.387 20/06/02,16:02:01,01,10,1, 11.8,1,1, 8.303, 10580.292, 197.487, 52647.389 20/06/02,16:02:01,02,10,1, 11.8,1,1, 8.303, 10580.303, 197.522, 52647.411 20/06/02,16:02:01,03,10,1, 11.8,1,1, 8.303, 10580.288, 197.496, 52647.373 20/06/02,16:02:01,04,10,1, 11.8,1,1, 8.303, 10580.298, 197.482, 52647.413 20/06/02,16:02:01,05,10,1, 11.8,1,1, 8.303, 10580.295, 197.498, 52647.453 20/06/02,16:02:01,06,10,1, 11.8,1,1, 8.303, 10580.289, 197.488, 52647.389 20/06/02,16:02:01,07,10,1, 11.8,1,1, 8.303, 10580.293, 197.490, 52647.369 20/06/02,16:02:01,08,10,1, 11.8,1,1, 8.303, 10580.285, 197.517, 52647.398 20/06/02,16:02:01,09,10,1, 11.8,1,1, 8.303, 10580.282, 197.505, 52647.415 20/06/02,16:02:01,10,10,1, 11.8,1,1, 8.303, 10580.281, 197.526, 52647.391 20/06/02,16:02:01,11,10,1, 11.8,1,1, 8.303, 10580.266, 197.510, 52647.406 20/06/02,16:02:01,12,10,1, 11.8,1,1, 8.303, 10580.281, 197.494, 52647.407 20/06/02,16:02:01,13,10,1, 11.8,1,1, 8.303, 10580.280, 197.506, 52647.366 20/06/02,16:02:01,14,10,1, 11.8,1,1, 8.303, 10580.281, 197.501, 52647.402 20/06/02,16:02:01,15,10,1, 11.8,1,1, 8.303, 10580.305, 197.505, 52647.377 20/06/02,16:02:01,16,10,1, 11.8,1,1, 8.303, 10580.295, 197.489, 52647.405 20/06/02,16:02:01,17,10,1, 11.8,1,1, 8.303, 10580.252, 197.527, 52647.374 20/06/02,16:02:01,18,10,1, 11.8,1,1, 8.303, 10580.280, 197.538, 52647.416 20/06/02,16:02:01,19,10,1, 11.8,1,1, 8.303, 10580.276, 197.511, 52647.387 20/06/02,16:02:02,00,11,1, 11.9,1,1, 8.306, 10580.224, 197.504, 52647.398 20/06/02,16:02:02,01,11,1, 11.9,1,1, 8.306, 10580.279, 197.520, 52647.391 20/06/02,16:02:02,02,11,1, 11.9,1,1, 8.306, 10580.276, 197.485, 52647.401 20/06/02,16:02:02,03,11,1, 11.9,1,1, 8.306, 10580.272, 197.492, 52647.398 20/06/02,16:02:02,04,11,1, 11.9,1,1, 8.306, 10580.264, 197.530, 52647.404 20/06/02,16:02:02,05,11,1, 11.9,1,1, 8.306, 10580.259, 197.525, 52647.418 20/06/02,16:02:02,06,11,1, 11.9,1,1, 8.306, 10580.286, 197.515, 52647.381 20/06/02,16:02:02,07,11,1, 11.9,1,1, 8.306, 10580.263, 197.529, 52647.420 20/06/02,16:02:02,08,11,1, 11.9,1,1, 8.306, 10580.248, 197.529, 52647.387 20/06/02,16:02:02,09,11,1, 11.9,1,1, 8.306, 10580.265, 197.520, 52647.379 20/06/02,16:02:02,10,11,1, 11.9,1,1, 8.306, 10580.256, 197.532, 52647.392 20/06/02,16:02:02,11,11,1, 11.9,1,1, 8.306, 10580.274, 197.532, 52647.395 20/06/02,16:02:02,12,11,1, 11.9,1,1, 8.306, 10580.246, 197.528, 52647.385 20/06/02,16:02:02,13,11,1, 11.9,1,1, 8.306, 10580.250, 197.533, 52647.410 20/06/02,16:02:02,14,11,1, 11.9,1,1, 8.306, 10580.264, 197.530, 52647.368 20/06/02,16:02:02,15,11,1, 11.9,1,1, 8.306, 10580.259, 197.529, 52647.364 20/06/02,16:02:02,16,11,1, 11.9,1,1, 8.306, 10580.246, 197.544, 52647.377 20/06/02,16:02:02,17,11,1, 11.9,1,1, 8.306, 10580.250, 197.520, 52647.366 20/06/02,16:02:02,18,11,1, 11.9,1,1, 8.306, 10580.249, 197.552, 52647.400 20/06/02,16:02:02,19,11,1, 11.9,1,1, 8.306, 10580.229, 197.504, 52647.398 20/06/02,16:02:03,00,11,1, 11.8,1,1, 8.305, 10580.190, 197.562, 52647.383 20/06/02,16:02:03,01,11,1, 11.8,1,1, 8.305, 10580.247, 197.554, 52647.427 20/06/02,16:02:03,02,11,1, 11.8,1,1, 8.305, 10580.233, 197.537, 52647.398 20/06/02,16:02:03,03,11,1, 11.8,1,1, 8.305, 10580.220, 197.523, 52647.384 20/06/02,16:02:03,04,11,1, 11.8,1,1, 8.305, 10580.222, 197.520, 52647.365 20/06/02,16:02:03,05,11,1, 11.8,1,1, 8.305, 10580.252, 197.546, 52647.362 20/06/02,16:02:03,06,11,1, 11.8,1,1, 8.305, 10580.254, 197.549, 52647.413 20/06/02,16:02:03,07,11,1, 11.8,1,1, 8.305, 10580.235, 197.561, 52647.402 20/06/02,16:02:03,08,11,1, 11.8,1,1, 8.305, 10580.232, 197.525, 52647.344 20/06/02,16:02:03,09,11,1, 11.8,1,1, 8.305, 10580.232, 197.529, 52647.380 20/06/02,16:02:03,10,11,1, 11.8,1,1, 8.305, 10580.229, 197.527, 52647.378 20/06/02,16:02:03,11,11,1, 11.8,1,1, 8.305, 10580.210, 197.533, 52647.422 20/06/02,16:02:03,12,11,1, 11.8,1,1, 8.305, 10580.216, 197.556, 52647.381 20/06/02,16:02:03,13,11,1, 11.8,1,1, 8.305, 10580.239, 197.536, 52647.346 20/06/02,16:02:03,14,11,1, 11.8,1,1, 8.305, 10580.205, 197.528, 52647.379 20/06/02,16:02:03,15,11,1, 11.8,1,1, 8.305, 10580.217, 197.574, 52647.414 20/06/02,16:02:03,16,11,1, 11.8,1,1, 8.305, 10580.244, 197.573, 52647.405 20/06/02,16:02:03,17,11,1, 11.8,1,1, 8.305, 10580.219, 197.544, 52647.379 20/06/02,16:02:03,18,11,1, 11.8,1,1, 8.305, 10580.220, 197.570, 52647.428 20/06/02,16:02:03,19,11,1, 11.8,1,1, 8.305, 10580.192, 197.562, 52647.383 20/06/02,16:02:04,00,11,1, 11.9,1,1, 8.306, 10580.207, 197.571, 52647.365 20/06/02,16:02:04,01,11,1, 11.9,1,1, 8.306, 10580.218, 197.584, 52647.395 20/06/02,16:02:04,02,11,1, 11.9,1,1, 8.306, 10580.237, 197.572, 52647.334 20/06/02,16:02:04,03,11,1, 11.9,1,1, 8.306, 10580.216, 197.584, 52647.429 20/06/02,16:02:04,04,11,1, 11.9,1,1, 8.306, 10580.235, 197.580, 52647.398 20/06/02,16:02:04,05,11,1, 11.9,1,1, 8.306, 10580.219, 197.537, 52647.412 20/06/02,16:02:04,06,11,1, 11.9,1,1, 8.306, 10580.207, 197.580, 52647.398 20/06/02,16:02:04,07,11,1, 11.9,1,1, 8.306, 10580.231, 197.565, 52647.397 20/06/02,16:02:04,08,11,1, 11.9,1,1, 8.306, 10580.239, 197.562, 52647.373 20/06/02,16:02:04,09,11,1, 11.9,1,1, 8.306, 10580.213, 197.578, 52647.399 20/06/02,16:02:04,10,11,1, 11.9,1,1, 8.306, 10580.215, 197.581, 52647.417 20/06/02,16:02:04,11,11,1, 11.9,1,1, 8.306, 10580.209, 197.572, 52647.405 20/06/02,16:02:04,12,11,1, 11.9,1,1, 8.306, 10580.217, 197.551, 52647.380 20/06/02,16:02:04,13,11,1, 11.9,1,1, 8.306, 10580.208, 197.564, 52647.383 20/06/02,16:02:04,14,11,1, 11.9,1,1, 8.306, 10580.196, 197.586, 52647.404 20/06/02,16:02:04,15,11,1, 11.9,1,1, 8.306, 10580.207, 197.569, 52647.411 20/06/02,16:02:04,16,11,1, 11.9,1,1, 8.306, 10580.203, 197.558, 52647.402 20/06/02,16:02:04,17,11,1, 11.9,1,1, 8.306, 10580.205, 197.583, 52647.379 20/06/02,16:02:04,18,11,1, 11.9,1,1, 8.306, 10580.203, 197.566, 52647.396 20/06/02,16:02:04,19,11,1, 11.9,1,1, 8.306, 10580.212, 197.571, 52647.365 20/06/02,16:02:05,00,09,1, 11.8,1,1, 8.307, 10580.174, 197.593, 52647.401 20/06/02,16:02:05,01,09,1, 11.8,1,1, 8.307, 10580.192, 197.576, 52647.394 20/06/02,16:02:05,02,09,1, 11.8,1,1, 8.307, 10580.207, 197.563, 52647.417 20/06/02,16:02:05,03,09,1, 11.8,1,1, 8.307, 10580.186, 197.561, 52647.357 20/06/02,16:02:05,04,09,1, 11.8,1,1, 8.307, 10580.197, 197.614, 52647.374 20/06/02,16:02:05,05,09,1, 11.8,1,1, 8.307, 10580.177, 197.567, 52647.397 20/06/02,16:02:05,06,09,1, 11.8,1,1, 8.307, 10580.206, 197.588, 52647.346 20/06/02,16:02:05,07,09,1, 11.8,1,1, 8.307, 10580.179, 197.586, 52647.379 20/06/02,16:02:05,08,09,1, 11.8,1,1, 8.307, 10580.171, 197.566, 52647.403 20/06/02,16:02:05,09,09,1, 11.8,1,1, 8.307, 10580.182, 197.618, 52647.400 20/06/02,16:02:05,10,09,1, 11.8,1,1, 8.307, 10580.182, 197.572, 52647.406 20/06/02,16:02:05,11,09,1, 11.8,1,1, 8.307, 10580.159, 197.574, 52647.393 20/06/02,16:02:05,12,09,1, 11.8,1,1, 8.307, 10580.161, 197.596, 52647.384 20/06/02,16:02:05,13,09,1, 11.8,1,1, 8.307, 10580.157, 197.593, 52647.439 20/06/02,16:02:05,14,09,1, 11.8,1,1, 8.307, 10580.170, 197.610, 52647.392 20/06/02,16:02:05,15,09,1, 11.8,1,1, 8.307, 10580.170, 197.579, 52647.397 20/06/02,16:02:05,16,09,1, 11.8,1,1, 8.307, 10580.157, 197.582, 52647.375 20/06/02,16:02:05,17,09,1, 11.8,1,1, 8.307, 10580.178, 197.572, 52647.377 20/06/02,16:02:05,18,09,1, 11.8,1,1, 8.307, 10580.182, 197.591, 52647.397 20/06/02,16:02:05,19,09,1, 11.8,1,1, 8.307, 10580.181, 197.593, 52647.401 20/06/02,16:02:06,00,10,1, 11.9,1,1, 8.307, 10580.182, 197.618, 52647.400 20/06/02,16:02:06,01,10,1, 11.9,1,1, 8.307, 10580.192, 197.564, 52647.377 20/06/02,16:02:06,02,10,1, 11.9,1,1, 8.307, 10580.166, 197.602, 52647.427 20/06/02,16:02:06,03,10,1, 11.9,1,1, 8.307, 10580.155, 197.590, 52647.510 20/06/02,16:02:06,04,10,1, 11.9,1,1, 8.307, 10580.228, 197.577, 52647.357 20/06/02,16:02:06,05,10,1, 11.9,1,1, 8.307, 10580.193, 197.579, 52647.327 20/06/02,16:02:06,06,10,1, 11.9,1,1, 8.307, 10580.164, 197.587, 52647.368 20/06/02,16:02:06,07,10,1, 11.9,1,1, 8.307, 10580.187, 197.588, 52647.394 20/06/02,16:02:06,08,10,1, 11.9,1,1, 8.307, 10580.174, 197.590, 52647.388 20/06/02,16:02:06,09,10,1, 11.9,1,1, 8.307, 10580.181, 197.587, 52647.412 20/06/02,16:02:06,10,10,1, 11.9,1,1, 8.307, 10580.135, 197.580, 52647.372 20/06/02,16:02:06,11,10,1, 11.9,1,1, 8.307, 10580.174, 197.587, 52647.349 20/06/02,16:02:06,12,10,1, 11.9,1,1, 8.307, 10580.161, 197.614, 52647.349 20/06/02,16:02:06,13,10,1, 11.9,1,1, 8.307, 10580.170, 197.615, 52647.400 20/06/02,16:02:06,14,10,1, 11.9,1,1, 8.307, 10580.192, 197.598, 52647.400 20/06/02,16:02:06,15,10,1, 11.9,1,1, 8.307, 10580.171, 197.605, 52647.403 20/06/02,16:02:06,16,10,1, 11.9,1,1, 8.307, 10580.173, 197.594, 52647.368 20/06/02,16:02:06,17,10,1, 11.9,1,1, 8.307, 10580.192, 197.605, 52647.396 20/06/02,16:02:06,18,10,1, 11.9,1,1, 8.307, 10580.177, 197.593, 52647.393 20/06/02,16:02:06,19,10,1, 11.9,1,1, 8.307, 10580.183, 197.618, 52647.400 20/06/02,16:02:07,00,11,1, 11.9,1,1, 8.306, 10580.157, 197.625, 52647.377 20/06/02,16:02:07,01,11,1, 11.9,1,1, 8.306, 10580.156, 197.597, 52647.359 20/06/02,16:02:07,02,11,1, 11.9,1,1, 8.306, 10580.157, 197.607, 52647.336 20/06/02,16:02:07,03,11,1, 11.9,1,1, 8.306, 10580.156, 197.609, 52647.358 20/06/02,16:02:07,04,11,1, 11.9,1,1, 8.306, 10580.131, 197.594, 52647.375 20/06/02,16:02:07,05,11,1, 11.9,1,1, 8.306, 10580.151, 197.607, 52647.345 20/06/02,16:02:07,06,11,1, 11.9,1,1, 8.306, 10580.159, 197.594, 52647.355 20/06/02,16:02:07,07,11,1, 11.9,1,1, 8.306, 10580.181, 197.597, 52647.358 20/06/02,16:02:07,08,11,1, 11.9,1,1, 8.306, 10580.163, 197.610, 52647.292 20/06/02,16:02:07,09,11,1, 11.9,1,1, 8.306, 10580.157, 197.599, 52647.357 20/06/02,16:02:07,10,11,1, 11.9,1,1, 8.306, 10580.157, 197.604, 52647.371 20/06/02,16:02:07,11,11,1, 11.9,1,1, 8.306, 10580.173, 197.605, 52647.254 20/06/02,16:02:07,12,11,1, 11.9,1,1, 8.306, 10580.197, 197.613, 52647.370 20/06/02,16:02:07,13,11,1, 11.9,1,1, 8.306, 10580.180, 197.580, 52647.306 20/06/02,16:02:07,14,11,1, 11.9,1,1, 8.306, 10580.153, 197.625, 52647.335 20/06/02,16:02:07,15,11,1, 11.9,1,1, 8.306, 10580.154, 197.599, 52647.336 20/06/02,16:02:07,16,11,1, 11.9,1,1, 8.306, 10580.184, 197.601, 52647.312 20/06/02,16:02:07,17,11,1, 11.9,1,1, 8.306, 10580.167, 197.607, 52647.366 20/06/02,16:02:07,18,11,1, 11.9,1,1, 8.306, 10580.178, 197.649, 52647.375 20/06/02,16:02:07,19,11,1, 11.9,1,1, 8.306, 10580.160, 197.625, 52647.377 20/06/02,16:02:08,00,11,1, 11.9,1,1, 8.306, 10580.132, 197.610, 52647.392 20/06/02,16:02:08,01,11,1, 11.9,1,1, 8.306, 10580.158, 197.597, 52647.341 20/06/02,16:02:08,02,11,1, 11.9,1,1, 8.306, 10580.167, 197.621, 52647.382 20/06/02,16:02:08,03,11,1, 11.9,1,1, 8.306, 10580.161, 197.616, 52647.352 20/06/02,16:02:08,04,11,1, 11.9,1,1, 8.306, 10580.150, 197.613, 52647.323 20/06/02,16:02:08,05,11,1, 11.9,1,1, 8.306, 10580.149, 197.632, 52647.362 20/06/02,16:02:08,06,11,1, 11.9,1,1, 8.306, 10580.163, 197.617, 52647.358 20/06/02,16:02:08,07,11,1, 11.9,1,1, 8.306, 10580.162, 197.642, 52647.375 20/06/02,16:02:08,08,11,1, 11.9,1,1, 8.306, 10580.150, 197.617, 52647.389 20/06/02,16:02:08,09,11,1, 11.9,1,1, 8.306, 10580.135, 197.651, 52647.384 20/06/02,16:02:08,10,11,1, 11.9,1,1, 8.306, 10580.170, 197.631, 52647.405 20/06/02,16:02:08,11,11,1, 11.9,1,1, 8.306, 10580.154, 197.618, 52647.377 20/06/02,16:02:08,12,11,1, 11.9,1,1, 8.306, 10580.128, 197.605, 52647.397 20/06/02,16:02:08,13,11,1, 11.9,1,1, 8.306, 10580.148, 197.623, 52647.385 20/06/02,16:02:08,14,11,1, 11.9,1,1, 8.306, 10580.157, 197.608, 52647.375 20/06/02,16:02:08,15,11,1, 11.9,1,1, 8.306, 10580.124, 197.622, 52647.375 20/06/02,16:02:08,16,11,1, 11.9,1,1, 8.306, 10580.145, 197.640, 52647.340 20/06/02,16:02:08,17,11,1, 11.9,1,1, 8.306, 10580.128, 197.636, 52647.375 20/06/02,16:02:08,18,11,1, 11.9,1,1, 8.306, 10580.132, 197.623, 52647.384 20/06/02,16:02:08,19,11,1, 11.9,1,1, 8.306, 10580.136, 197.610, 52647.392 20/06/02,16:02:09,00,11,1, 11.8,1,1, 8.307, 10580.140, 197.659, 52647.366 20/06/02,16:02:09,01,11,1, 11.8,1,1, 8.307, 10580.138, 197.628, 52647.380 20/06/02,16:02:09,02,11,1, 11.8,1,1, 8.307, 10580.141, 197.655, 52647.399 20/06/02,16:02:09,03,11,1, 11.8,1,1, 8.307, 10580.142, 197.648, 52647.371 20/06/02,16:02:09,04,11,1, 11.8,1,1, 8.307, 10580.125, 197.648, 52647.380 20/06/02,16:02:09,05,11,1, 11.8,1,1, 8.307, 10580.116, 197.646, 52647.344 20/06/02,16:02:09,06,11,1, 11.8,1,1, 8.307, 10580.130, 197.649, 52647.356 20/06/02,16:02:09,07,11,1, 11.8,1,1, 8.307, 10580.130, 197.622, 52647.354 20/06/02,16:02:09,08,11,1, 11.8,1,1, 8.307, 10580.123, 197.645, 52647.397 20/06/02,16:02:09,09,11,1, 11.8,1,1, 8.307, 10580.105, 197.625, 52647.362 20/06/02,16:02:09,10,11,1, 11.8,1,1, 8.307, 10580.132, 197.635, 52647.350 20/06/02,16:02:09,11,11,1, 11.8,1,1, 8.307, 10580.128, 197.652, 52647.364 20/06/02,16:02:09,12,11,1, 11.8,1,1, 8.307, 10580.128, 197.652, 52647.385 20/06/02,16:02:09,13,11,1, 11.8,1,1, 8.307, 10580.123, 197.673, 52647.387 20/06/02,16:02:09,14,11,1, 11.8,1,1, 8.307, 10580.135, 197.658, 52647.339 20/06/02,16:02:09,15,11,1, 11.8,1,1, 8.307, 10580.106, 197.674, 52647.334 20/06/02,16:02:09,16,11,1, 11.8,1,1, 8.307, 10580.137, 197.665, 52647.337 20/06/02,16:02:09,17,11,1, 11.8,1,1, 8.307, 10580.090, 197.672, 52647.328 20/06/02,16:02:09,18,11,1, 11.8,1,1, 8.307, 10580.123, 197.680, 52647.374 20/06/02,16:02:09,19,11,1, 11.8,1,1, 8.307, 10580.142, 197.659, 52647.366 20/06/02,16:02:10,00,11,1, 11.9,1,1, 8.308, 10580.115, 197.633, 52647.341 20/06/02,16:02:10,01,11,1, 11.9,1,1, 8.308, 10580.117, 197.682, 52647.379 20/06/02,16:02:10,02,11,1, 11.9,1,1, 8.308, 10580.130, 197.647, 52647.341 20/06/02,16:02:10,03,11,1, 11.9,1,1, 8.308, 10580.119, 197.659, 52647.342 20/06/02,16:02:10,04,11,1, 11.9,1,1, 8.308, 10580.126, 197.648, 52647.359 20/06/02,16:02:10,05,11,1, 11.9,1,1, 8.308, 10580.127, 197.641, 52647.365 20/06/02,16:02:10,06,11,1, 11.9,1,1, 8.308, 10580.120, 197.661, 52647.348 20/06/02,16:02:10,07,11,1, 11.9,1,1, 8.308, 10580.103, 197.627, 52647.340 20/06/02,16:02:10,08,11,1, 11.9,1,1, 8.308, 10580.122, 197.660, 52647.338 20/06/02,16:02:10,09,11,1, 11.9,1,1, 8.308, 10580.128, 197.645, 52647.362 20/06/02,16:02:10,10,11,1, 11.9,1,1, 8.308, 10580.143, 197.695, 52647.380 20/06/02,16:02:10,11,11,1, 11.9,1,1, 8.308, 10580.113, 197.663, 52647.328 20/06/02,16:02:10,12,11,1, 11.9,1,1, 8.308, 10580.079, 197.626, 52647.344 20/06/02,16:02:10,13,11,1, 11.9,1,1, 8.308, 10580.131, 197.659, 52647.369 20/06/02,16:02:10,14,11,1, 11.9,1,1, 8.308, 10580.137, 197.656, 52647.346 20/06/02,16:02:10,15,11,1, 11.9,1,1, 8.308, 10580.090, 197.659, 52647.357 20/06/02,16:02:10,16,11,1, 11.9,1,1, 8.308, 10580.142, 197.655, 52647.364 20/06/02,16:02:10,17,11,1, 11.9,1,1, 8.308, 10580.115, 197.652, 52647.353 20/06/02,16:02:10,18,11,1, 11.9,1,1, 8.308, 10580.121, 197.662, 52647.337 20/06/02,16:02:10,19,11,1, 11.9,1,1, 8.308, 10580.116, 197.633, 52647.341 20/06/02,16:02:11,00,10,1, 11.8,1,1, 8.307, 10580.107, 197.673, 52647.360 20/06/02,16:02:11,01,10,1, 11.8,1,1, 8.307, 10580.104, 197.648, 52647.352 20/06/02,16:02:11,02,10,1, 11.8,1,1, 8.307, 10580.121, 197.678, 52647.335 20/06/02,16:02:11,03,10,1, 11.8,1,1, 8.307, 10580.086, 197.652, 52647.341 20/06/02,16:02:11,04,10,1, 11.8,1,1, 8.307, 10580.115, 197.672, 52647.365 20/06/02,16:02:11,05,10,1, 11.8,1,1, 8.307, 10580.122, 197.659, 52647.337 20/06/02,16:02:11,06,10,1, 11.8,1,1, 8.307, 10580.125, 197.670, 52647.350 20/06/02,16:02:11,07,10,1, 11.8,1,1, 8.307, 10580.117, 197.641, 52647.313 20/06/02,16:02:11,08,10,1, 11.8,1,1, 8.307, 10580.119, 197.664, 52647.340 20/06/02,16:02:11,09,10,1, 11.8,1,1, 8.307, 10580.115, 197.650, 52647.308 20/06/02,16:02:11,10,10,1, 11.8,1,1, 8.307, 10580.120, 197.665, 52647.298 20/06/02,16:02:11,11,10,1, 11.8,1,1, 8.307, 10580.083, 197.670, 52647.356 20/06/02,16:02:11,12,10,1, 11.8,1,1, 8.307, 10580.086, 197.663, 52647.335 20/06/02,16:02:11,13,10,1, 11.8,1,1, 8.307, 10580.123, 197.671, 52647.349 20/06/02,16:02:11,14,10,1, 11.8,1,1, 8.307, 10580.096, 197.678, 52647.405 20/06/02,16:02:11,15,10,1, 11.8,1,1, 8.307, 10580.112, 197.689, 52647.388 20/06/02,16:02:11,16,10,1, 11.8,1,1, 8.307, 10580.085, 197.684, 52647.395 20/06/02,16:02:11,17,10,1, 11.8,1,1, 8.307, 10580.111, 197.671, 52647.361 20/06/02,16:02:11,18,10,1, 11.8,1,1, 8.307, 10580.115, 197.679, 52647.351 20/06/02,16:02:11,19,10,1, 11.8,1,1, 8.307, 10580.108, 197.673, 52647.360 20/06/02,16:02:12,00,11,1, 11.9,1,1, 8.303, 10580.065, 197.677, 52647.349 20/06/02,16:02:12,01,11,1, 11.9,1,1, 8.303, 10580.078, 197.659, 52647.337 20/06/02,16:02:12,02,11,1, 11.9,1,1, 8.303, 10580.088, 197.678, 52647.373 20/06/02,16:02:12,03,11,1, 11.9,1,1, 8.303, 10580.097, 197.687, 52647.355 20/06/02,16:02:12,04,11,1, 11.9,1,1, 8.303, 10580.084, 197.682, 52647.365 20/06/02,16:02:12,05,11,1, 11.9,1,1, 8.303, 10580.111, 197.682, 52647.355 20/06/02,16:02:12,06,11,1, 11.9,1,1, 8.303, 10580.087, 197.678, 52647.317 20/06/02,16:02:12,07,11,1, 11.9,1,1, 8.303, 10580.086, 197.684, 52647.387 20/06/02,16:02:12,08,11,1, 11.9,1,1, 8.303, 10580.107, 197.675, 52647.338 20/06/02,16:02:12,09,11,1, 11.9,1,1, 8.303, 10580.076, 197.704, 52647.356 20/06/02,16:02:12,10,11,1, 11.9,1,1, 8.303, 10580.085, 197.677, 52647.344 20/06/02,16:02:12,11,11,1, 11.9,1,1, 8.303, 10580.101, 197.709, 52647.346 20/06/02,16:02:12,12,11,1, 11.9,1,1, 8.303, 10580.075, 197.702, 52647.375 20/06/02,16:02:12,13,11,1, 11.9,1,1, 8.303, 10580.063, 197.698, 52647.336 20/06/02,16:02:12,14,11,1, 11.9,1,1, 8.303, 10580.104, 197.687, 52647.336 20/06/02,16:02:12,15,11,1, 11.9,1,1, 8.303, 10580.065, 197.694, 52647.337 20/06/02,16:02:12,16,11,1, 11.9,1,1, 8.303, 10580.065, 197.706, 52647.394 20/06/02,16:02:12,17,11,1, 11.9,1,1, 8.303, 10580.085, 197.699, 52647.304 20/06/02,16:02:12,18,11,1, 11.9,1,1, 8.303, 10580.110, 197.691, 52647.365 20/06/02,16:02:12,19,11,1, 11.9,1,1, 8.303, 10580.068, 197.677, 52647.349 20/06/02,16:02:13,00,11,1, 11.9,1,1, 8.301, 10580.057, 197.704, 52647.329 20/06/02,16:02:13,01,11,1, 11.9,1,1, 8.301, 10580.084, 197.692, 52647.340 20/06/02,16:02:13,02,11,1, 11.9,1,1, 8.301, 10580.094, 197.702, 52647.322 20/06/02,16:02:13,03,11,1, 11.9,1,1, 8.301, 10580.072, 197.725, 52647.373 20/06/02,16:02:13,04,11,1, 11.9,1,1, 8.301, 10580.067, 197.691, 52647.387 20/06/02,16:02:13,05,11,1, 11.9,1,1, 8.301, 10580.069, 197.689, 52647.333 20/06/02,16:02:13,06,11,1, 11.9,1,1, 8.301, 10580.091, 197.723, 52647.381 20/06/02,16:02:13,07,11,1, 11.9,1,1, 8.301, 10580.097, 197.690, 52647.364 20/06/02,16:02:13,08,11,1, 11.9,1,1, 8.301, 10580.079, 197.689, 52647.372 20/06/02,16:02:13,09,11,1, 11.9,1,1, 8.301, 10580.067, 197.683, 52647.381 20/06/02,16:02:13,10,11,1, 11.9,1,1, 8.301, 10580.080, 197.694, 52647.351 20/06/02,16:02:13,11,11,1, 11.9,1,1, 8.301, 10580.081, 197.717, 52647.349 20/06/02,16:02:13,12,11,1, 11.9,1,1, 8.301, 10580.064, 197.683, 52647.404 20/06/02,16:02:13,13,11,1, 11.9,1,1, 8.301, 10580.083, 197.718, 52647.341 20/06/02,16:02:13,14,11,1, 11.9,1,1, 8.301, 10580.084, 197.714, 52647.385 20/06/02,16:02:13,15,11,1, 11.9,1,1, 8.301, 10580.099, 197.715, 52647.398 20/06/02,16:02:13,16,11,1, 11.9,1,1, 8.301, 10580.107, 197.714, 52647.377 20/06/02,16:02:13,17,11,1, 11.9,1,1, 8.301, 10580.059, 197.708, 52647.342 20/06/02,16:02:13,18,11,1, 11.9,1,1, 8.301, 10580.082, 197.722, 52647.406 20/06/02,16:02:13,19,11,1, 11.9,1,1, 8.301, 10580.061, 197.704, 52647.329 20/06/02,16:02:14,00,10,1, 11.8,1,1, 8.306, 10580.074, 197.775, 52647.372 20/06/02,16:02:14,01,10,1, 11.8,1,1, 8.306, 10580.040, 197.713, 52647.374 20/06/02,16:02:14,02,10,1, 11.8,1,1, 8.306, 10580.059, 197.740, 52647.344 20/06/02,16:02:14,03,10,1, 11.8,1,1, 8.306, 10580.049, 197.728, 52647.376 20/06/02,16:02:14,04,10,1, 11.8,1,1, 8.306, 10580.060, 197.723, 52647.345 20/06/02,16:02:14,05,10,1, 11.8,1,1, 8.306, 10580.060, 197.747, 52647.368 20/06/02,16:02:14,06,10,1, 11.8,1,1, 8.306, 10580.034, 197.741, 52647.401 20/06/02,16:02:14,07,10,1, 11.8,1,1, 8.306, 10580.043, 197.723, 52647.333 20/06/02,16:02:14,08,10,1, 11.8,1,1, 8.306, 10580.045, 197.739, 52647.358 20/06/02,16:02:14,09,10,1, 11.8,1,1, 8.306, 10580.074, 197.733, 52647.350 20/06/02,16:02:14,10,10,1, 11.8,1,1, 8.306, 10580.045, 197.727, 52647.309 20/06/02,16:02:14,11,10,1, 11.8,1,1, 8.306, 10580.073, 197.739, 52647.371 20/06/02,16:02:14,12,10,1, 11.8,1,1, 8.306, 10580.060, 197.741, 52647.332 20/06/02,16:02:14,13,10,1, 11.8,1,1, 8.306, 10580.061, 197.722, 52647.306 20/06/02,16:02:14,14,10,1, 11.8,1,1, 8.306, 10580.071, 197.752, 52647.350 20/06/02,16:02:14,15,10,1, 11.8,1,1, 8.306, 10580.037, 197.744, 52647.314 20/06/02,16:02:14,16,10,1, 11.8,1,1, 8.306, 10580.053, 197.712, 52647.346 20/06/02,16:02:14,17,10,1, 11.8,1,1, 8.306, 10580.050, 197.745, 52647.367 20/06/02,16:02:14,18,10,1, 11.8,1,1, 8.306, 10580.044, 197.743, 52647.364 20/06/02,16:02:14,19,10,1, 11.8,1,1, 8.306, 10580.080, 197.775, 52647.372 20/06/02,16:02:15,00,10,1, 12.0,1,1, 8.307, 10580.040, 197.737, 52647.316 20/06/02,16:02:15,01,10,1, 12.0,1,1, 8.307, 10580.055, 197.741, 52647.334 20/06/02,16:02:15,02,10,1, 12.0,1,1, 8.307, 10580.042, 197.757, 52647.368 20/06/02,16:02:15,03,10,1, 12.0,1,1, 8.307, 10580.045, 197.737, 52647.314 20/06/02,16:02:15,04,10,1, 12.0,1,1, 8.307, 10580.043, 197.761, 52647.356 20/06/02,16:02:15,05,10,1, 12.0,1,1, 8.307, 10580.034, 197.762, 52647.313 20/06/02,16:02:15,06,10,1, 12.0,1,1, 8.307, 10580.030, 197.729, 52647.297 20/06/02,16:02:15,07,10,1, 12.0,1,1, 8.307, 10580.049, 197.746, 52647.338 20/06/02,16:02:15,08,10,1, 12.0,1,1, 8.307, 10580.049, 197.747, 52647.357 20/06/02,16:02:15,09,10,1, 12.0,1,1, 8.307, 10580.052, 197.734, 52647.342 20/06/02,16:02:15,10,10,1, 12.0,1,1, 8.307, 10580.054, 197.754, 52647.346 20/06/02,16:02:15,11,10,1, 12.0,1,1, 8.307, 10580.047, 197.735, 52647.327 20/06/02,16:02:15,12,10,1, 12.0,1,1, 8.307, 10580.039, 197.759, 52647.314 20/06/02,16:02:15,13,10,1, 12.0,1,1, 8.307, 10580.041, 197.742, 52647.344 20/06/02,16:02:15,14,10,1, 12.0,1,1, 8.307, 10580.046, 197.748, 52647.364 20/06/02,16:02:15,15,10,1, 12.0,1,1, 8.307, 10580.078, 197.778, 52647.344 20/06/02,16:02:15,16,10,1, 12.0,1,1, 8.307, 10580.044, 197.728, 52647.342 20/06/02,16:02:15,17,10,1, 12.0,1,1, 8.307, 10580.053, 197.740, 52647.341 20/06/02,16:02:15,18,10,1, 12.0,1,1, 8.307, 10580.045, 197.728, 52647.327 20/06/02,16:02:15,19,10,1, 12.0,1,1, 8.307, 10580.048, 197.737, 52647.316 20/06/02,16:02:16,00,09,1, 11.9,1,1, 8.302, 10580.007, 197.763, 52647.339 20/06/02,16:02:16,01,09,1, 11.9,1,1, 8.302, 10580.068, 197.779, 52647.385 20/06/02,16:02:16,02,09,1, 11.9,1,1, 8.302, 10580.019, 197.742, 52647.304 20/06/02,16:02:16,03,09,1, 11.9,1,1, 8.302, 10580.001, 197.749, 52647.341 20/06/02,16:02:16,04,09,1, 11.9,1,1, 8.302, 10580.044, 197.743, 52647.374 20/06/02,16:02:16,05,09,1, 11.9,1,1, 8.302, 10580.034, 197.755, 52647.373 20/06/02,16:02:16,06,09,1, 11.9,1,1, 8.302, 10580.032, 197.755, 52647.359 20/06/02,16:02:16,07,09,1, 11.9,1,1, 8.302, 10580.026, 197.768, 52647.346 20/06/02,16:02:16,08,09,1, 11.9,1,1, 8.302, 10580.032, 197.762, 52647.344 20/06/02,16:02:16,09,09,1, 11.9,1,1, 8.302, 10580.029, 197.775, 52647.367 20/06/02,16:02:16,10,09,1, 11.9,1,1, 8.302, 10580.032, 197.766, 52647.354 20/06/02,16:02:16,11,09,1, 11.9,1,1, 8.302, 10580.042, 197.774, 52647.382 20/06/02,16:02:16,12,09,1, 11.9,1,1, 8.302, 10580.030, 197.760, 52647.364 20/06/02,16:02:16,13,09,1, 11.9,1,1, 8.302, 10580.046, 197.769, 52647.390 20/06/02,16:02:16,14,09,1, 11.9,1,1, 8.302, 10580.025, 197.753, 52647.374 20/06/02,16:02:16,15,09,1, 11.9,1,1, 8.302, 10580.015, 197.772, 52647.323 20/06/02,16:02:16,16,09,1, 11.9,1,1, 8.302, 10580.035, 197.780, 52647.356 20/06/02,16:02:16,17,09,1, 11.9,1,1, 8.302, 10580.017, 197.760, 52647.370 20/06/02,16:02:16,18,09,1, 11.9,1,1, 8.302, 10580.016, 197.767, 52647.371 20/06/02,16:02:16,19,09,1, 11.9,1,1, 8.302, 10580.015, 197.763, 52647.339 20/06/02,16:02:17,00,10,1, 11.9,1,1, 8.305, 10579.973, 197.773, 52647.340 20/06/02,16:02:17,01,10,1, 11.9,1,1, 8.305, 10580.005, 197.770, 52647.325 20/06/02,16:02:17,02,10,1, 11.9,1,1, 8.305, 10580.022, 197.770, 52647.322 20/06/02,16:02:17,03,10,1, 11.9,1,1, 8.305, 10580.004, 197.795, 52647.378 20/06/02,16:02:17,04,10,1, 11.9,1,1, 8.305, 10580.031, 197.792, 52647.336 20/06/02,16:02:17,05,10,1, 11.9,1,1, 8.305, 10579.993, 197.794, 52647.358 20/06/02,16:02:17,06,10,1, 11.9,1,1, 8.305, 10580.011, 197.790, 52647.339 20/06/02,16:02:17,07,10,1, 11.9,1,1, 8.305, 10579.989, 197.781, 52647.329 20/06/02,16:02:17,08,10,1, 11.9,1,1, 8.305, 10579.985, 197.796, 52647.339 20/06/02,16:02:17,09,10,1, 11.9,1,1, 8.305, 10579.994, 197.781, 52647.337 20/06/02,16:02:17,10,10,1, 11.9,1,1, 8.305, 10579.995, 197.806, 52647.315 20/06/02,16:02:17,11,10,1, 11.9,1,1, 8.305, 10579.987, 197.798, 52647.335 20/06/02,16:02:17,12,10,1, 11.9,1,1, 8.305, 10579.987, 197.774, 52647.344 20/06/02,16:02:17,13,10,1, 11.9,1,1, 8.305, 10579.994, 197.799, 52647.396 20/06/02,16:02:17,14,10,1, 11.9,1,1, 8.305, 10579.967, 197.794, 52647.350 20/06/02,16:02:17,15,10,1, 11.9,1,1, 8.305, 10579.999, 197.790, 52647.343 20/06/02,16:02:17,16,10,1, 11.9,1,1, 8.305, 10579.987, 197.789, 52647.331 20/06/02,16:02:17,17,10,1, 11.9,1,1, 8.305, 10580.005, 197.781, 52647.389 20/06/02,16:02:17,18,10,1, 11.9,1,1, 8.305, 10580.011, 197.781, 52647.365 20/06/02,16:02:17,19,10,1, 11.9,1,1, 8.305, 10579.978, 197.773, 52647.340 20/06/02,16:02:18,00,11,1, 11.9,1,1, 8.306, 10579.973, 197.818, 52647.351 20/06/02,16:02:18,01,11,1, 11.9,1,1, 8.306, 10579.978, 197.797, 52647.360 20/06/02,16:02:18,02,11,1, 11.9,1,1, 8.306, 10579.980, 197.791, 52647.314 20/06/02,16:02:18,03,11,1, 11.9,1,1, 8.306, 10579.986, 197.780, 52647.367 20/06/02,16:02:18,04,11,1, 11.9,1,1, 8.306, 10579.978, 197.805, 52647.351 20/06/02,16:02:18,05,11,1, 11.9,1,1, 8.306, 10579.965, 197.794, 52647.380 20/06/02,16:02:18,06,11,1, 11.9,1,1, 8.306, 10579.955, 197.768, 52647.357 20/06/02,16:02:18,07,11,1, 11.9,1,1, 8.306, 10579.997, 197.770, 52647.383 20/06/02,16:02:18,08,11,1, 11.9,1,1, 8.306, 10579.954, 197.798, 52647.325 20/06/02,16:02:18,09,11,1, 11.9,1,1, 8.306, 10579.957, 197.791, 52647.345 20/06/02,16:02:18,10,11,1, 11.9,1,1, 8.306, 10579.962, 197.791, 52647.343 20/06/02,16:02:18,11,11,1, 11.9,1,1, 8.306, 10579.979, 197.796, 52647.358 20/06/02,16:02:18,12,11,1, 11.9,1,1, 8.306, 10579.983, 197.794, 52647.343 20/06/02,16:02:18,13,11,1, 11.9,1,1, 8.306, 10579.957, 197.791, 52647.369 20/06/02,16:02:18,14,11,1, 11.9,1,1, 8.306, 10579.956, 197.819, 52647.392 20/06/02,16:02:18,15,11,1, 11.9,1,1, 8.306, 10579.944, 197.817, 52647.377 20/06/02,16:02:18,16,11,1, 11.9,1,1, 8.306, 10579.960, 197.812, 52647.366 20/06/02,16:02:18,17,11,1, 11.9,1,1, 8.306, 10579.966, 197.815, 52647.398 20/06/02,16:02:18,18,11,1, 11.9,1,1, 8.306, 10579.934, 197.805, 52647.383 20/06/02,16:02:18,19,11,1, 11.9,1,1, 8.306, 10579.979, 197.818, 52647.351 20/06/02,16:02:19,00,10,1, 11.9,1,1, 8.307, 10579.915, 197.811, 52647.322 20/06/02,16:02:19,01,10,1, 11.9,1,1, 8.307, 10579.940, 197.833, 52647.379 20/06/02,16:02:19,02,10,1, 11.9,1,1, 8.307, 10579.941, 197.819, 52647.317 20/06/02,16:02:19,03,10,1, 11.9,1,1, 8.307, 10579.896, 197.846, 52647.665 20/06/02,16:02:19,04,10,1, 11.9,1,1, 8.307, 10579.906, 197.823, 52647.393 20/06/02,16:02:19,05,10,1, 11.9,1,1, 8.307, 10579.961, 197.810, 52647.376 20/06/02,16:02:19,06,10,1, 11.9,1,1, 8.307, 10579.922, 197.792, 52647.372 20/06/02,16:02:19,07,10,1, 11.9,1,1, 8.307, 10579.957, 197.830, 52647.398 20/06/02,16:02:19,08,10,1, 11.9,1,1, 8.307, 10579.925, 197.793, 52647.357 20/06/02,16:02:19,09,10,1, 11.9,1,1, 8.307, 10579.930, 197.821, 52647.201 20/06/02,16:02:19,10,10,1, 11.9,1,1, 8.307, 10579.919, 197.825, 52647.366 20/06/02,16:02:19,11,10,1, 11.9,1,1, 8.307, 10579.898, 197.821, 52647.351 20/06/02,16:02:19,12,10,1, 11.9,1,1, 8.307, 10579.923, 197.823, 52647.357 20/06/02,16:02:19,13,10,1, 11.9,1,1, 8.307, 10579.921, 197.815, 52647.362 20/06/02,16:02:19,14,10,1, 11.9,1,1, 8.307, 10579.897, 197.813, 52647.380 20/06/02,16:02:19,15,10,1, 11.9,1,1, 8.307, 10579.907, 197.801, 52647.379 20/06/02,16:02:19,16,10,1, 11.9,1,1, 8.307, 10579.908, 197.831, 52647.343 20/06/02,16:02:19,17,10,1, 11.9,1,1, 8.307, 10579.910, 197.812, 52647.408 20/06/02,16:02:19,18,10,1, 11.9,1,1, 8.307, 10579.855, 197.807, 52647.355 20/06/02,16:02:19,19,10,1, 11.9,1,1, 8.307, 10579.917, 197.811, 52647.322 20/06/02,16:02:20,00,10,1, 11.9,1,1, 8.305, 10579.873, 197.843, 52647.346 20/06/02,16:02:20,01,10,1, 11.9,1,1, 8.305, 10579.879, 197.819, 52647.360 20/06/02,16:02:20,02,10,1, 11.9,1,1, 8.305, 10579.902, 197.821, 52647.358 20/06/02,16:02:20,03,10,1, 11.9,1,1, 8.305, 10579.893, 197.837, 52647.387 20/06/02,16:02:20,04,10,1, 11.9,1,1, 8.305, 10579.886, 197.794, 52647.351 20/06/02,16:02:20,05,10,1, 11.9,1,1, 8.305, 10579.899, 197.822, 52647.321 20/06/02,16:02:20,06,10,1, 11.9,1,1, 8.305, 10579.904, 197.845, 52647.365 20/06/02,16:02:20,07,10,1, 11.9,1,1, 8.305, 10579.875, 197.827, 52647.348 20/06/02,16:02:20,08,10,1, 11.9,1,1, 8.305, 10579.899, 197.834, 52647.346 20/06/02,16:02:20,09,10,1, 11.9,1,1, 8.305, 10579.875, 197.807, 52647.374 20/06/02,16:02:20,10,10,1, 11.9,1,1, 8.305, 10579.879, 197.816, 52647.338 20/06/02,16:02:20,11,10,1, 11.9,1,1, 8.305, 10579.885, 197.823, 52647.357 20/06/02,16:02:20,12,10,1, 11.9,1,1, 8.305, 10579.901, 197.839, 52647.331 20/06/02,16:02:20,13,10,1, 11.9,1,1, 8.305, 10579.925, 197.841, 52647.357 20/06/02,16:02:20,14,10,1, 11.9,1,1, 8.305, 10579.916, 197.838, 52647.378 20/06/02,16:02:20,15,10,1, 11.9,1,1, 8.305, 10579.870, 197.851, 52647.356 20/06/02,16:02:20,16,10,1, 11.9,1,1, 8.305, 10579.888, 197.822, 52647.362 20/06/02,16:02:20,17,10,1, 11.9,1,1, 8.305, 10579.876, 197.829, 52647.373 20/06/02,16:02:20,18,10,1, 11.9,1,1, 8.305, 10579.872, 197.840, 52647.356 20/06/02,16:02:20,19,10,1, 11.9,1,1, 8.305, 10579.874, 197.843, 52647.346 20/06/02,16:02:21,00,11,1, 11.9,1,1, 8.303, 10579.815, 197.837, 52647.291 20/06/02,16:02:21,01,11,1, 11.9,1,1, 8.303, 10579.885, 197.861, 52647.358 20/06/02,16:02:21,02,11,1, 11.9,1,1, 8.303, 10579.879, 197.841, 52647.311 20/06/02,16:02:21,03,11,1, 11.9,1,1, 8.303, 10579.862, 197.847, 52647.340 20/06/02,16:02:21,04,11,1, 11.9,1,1, 8.303, 10579.884, 197.846, 52647.365 20/06/02,16:02:21,05,11,1, 11.9,1,1, 8.303, 10579.871, 197.825, 52647.330 20/06/02,16:02:21,06,11,1, 11.9,1,1, 8.303, 10579.860, 197.836, 52647.358 20/06/02,16:02:21,07,11,1, 11.9,1,1, 8.303, 10579.872, 197.862, 52647.362 20/06/02,16:02:21,08,11,1, 11.9,1,1, 8.303, 10579.860, 197.855, 52647.327 20/06/02,16:02:21,09,11,1, 11.9,1,1, 8.303, 10579.847, 197.860, 52647.377 20/06/02,16:02:21,10,11,1, 11.9,1,1, 8.303, 10579.852, 197.840, 52647.334 20/06/02,16:02:21,11,11,1, 11.9,1,1, 8.303, 10579.842, 197.876, 52647.368 20/06/02,16:02:21,12,11,1, 11.9,1,1, 8.303, 10579.834, 197.865, 52647.377 20/06/02,16:02:21,13,11,1, 11.9,1,1, 8.303, 10579.851, 197.838, 52647.322 20/06/02,16:02:21,14,11,1, 11.9,1,1, 8.303, 10579.842, 197.851, 52647.376 20/06/02,16:02:21,15,11,1, 11.9,1,1, 8.303, 10579.829, 197.843, 52647.350 20/06/02,16:02:21,16,11,1, 11.9,1,1, 8.303, 10579.831, 197.837, 52647.304 20/06/02,16:02:21,17,11,1, 11.9,1,1, 8.303, 10579.833, 197.869, 52647.354 20/06/02,16:02:21,18,11,1, 11.9,1,1, 8.303, 10579.809, 197.851, 52647.373 20/06/02,16:02:21,19,11,1, 11.9,1,1, 8.303, 10579.818, 197.837, 52647.291 20/06/02,16:02:22,00,11,1, 11.8,1,1, 8.306, 10579.773, 197.862, 52647.322 20/06/02,16:02:22,01,11,1, 11.8,1,1, 8.306, 10579.845, 197.859, 52647.360 20/06/02,16:02:22,02,11,1, 11.8,1,1, 8.306, 10579.810, 197.871, 52647.362 20/06/02,16:02:22,03,11,1, 11.8,1,1, 8.306, 10579.780, 197.868, 52647.163 20/06/02,16:02:22,04,11,1, 11.8,1,1, 8.306, 10579.835, 197.848, 52647.391 20/06/02,16:02:22,05,11,1, 11.8,1,1, 8.306, 10579.836, 197.853, 52647.301 20/06/02,16:02:22,06,11,1, 11.8,1,1, 8.306, 10579.826, 197.846, 52647.265 20/06/02,16:02:22,07,11,1, 11.8,1,1, 8.306, 10579.819, 197.862, 52647.350 20/06/02,16:02:22,08,11,1, 11.8,1,1, 8.306, 10579.822, 197.848, 52647.360 20/06/02,16:02:22,09,11,1, 11.8,1,1, 8.306, 10579.833, 197.873, 52647.407 20/06/02,16:02:22,10,11,1, 11.8,1,1, 8.306, 10579.811, 197.859, 52647.351 20/06/02,16:02:22,11,11,1, 11.8,1,1, 8.306, 10579.833, 197.875, 52647.373 20/06/02,16:02:22,12,11,1, 11.8,1,1, 8.306, 10579.800, 197.878, 52647.378 20/06/02,16:02:22,13,11,1, 11.8,1,1, 8.306, 10579.812, 197.862, 52647.326 20/06/02,16:02:22,14,11,1, 11.8,1,1, 8.306, 10579.812, 197.873, 52647.367 20/06/02,16:02:22,15,11,1, 11.8,1,1, 8.306, 10579.801, 197.870, 52647.326 20/06/02,16:02:22,16,11,1, 11.8,1,1, 8.306, 10579.774, 197.864, 52647.318 20/06/02,16:02:22,17,11,1, 11.8,1,1, 8.306, 10579.779, 197.865, 52647.359 20/06/02,16:02:22,18,11,1, 11.8,1,1, 8.306, 10579.779, 197.873, 52647.342 20/06/02,16:02:22,19,11,1, 11.8,1,1, 8.306, 10579.777, 197.862, 52647.322 20/06/02,16:02:23,00,11,1, 11.8,1,1, 8.305, 10579.731, 197.886, 52647.350 20/06/02,16:02:23,01,11,1, 11.8,1,1, 8.305, 10579.805, 197.906, 52647.369 20/06/02,16:02:23,02,11,1, 11.8,1,1, 8.305, 10579.777, 197.893, 52647.368 20/06/02,16:02:23,03,11,1, 11.8,1,1, 8.305, 10579.788, 197.887, 52647.346 20/06/02,16:02:23,04,11,1, 11.8,1,1, 8.305, 10579.762, 197.880, 52647.309 20/06/02,16:02:23,05,11,1, 11.8,1,1, 8.305, 10579.793, 197.873, 52647.311 20/06/02,16:02:23,06,11,1, 11.8,1,1, 8.305, 10579.786, 197.872, 52647.308 20/06/02,16:02:23,07,11,1, 11.8,1,1, 8.305, 10579.762, 197.869, 52647.336 20/06/02,16:02:23,08,11,1, 11.8,1,1, 8.305, 10579.778, 197.879, 52647.334 20/06/02,16:02:23,09,11,1, 11.8,1,1, 8.305, 10579.757, 197.880, 52647.307 20/06/02,16:02:23,10,11,1, 11.8,1,1, 8.305, 10579.751, 197.890, 52647.323 20/06/02,16:02:23,11,11,1, 11.8,1,1, 8.305, 10579.763, 197.878, 52647.301 20/06/02,16:02:23,12,11,1, 11.8,1,1, 8.305, 10579.776, 197.900, 52647.327 20/06/02,16:02:23,13,11,1, 11.8,1,1, 8.305, 10579.749, 197.891, 52647.329 20/06/02,16:02:23,14,11,1, 11.8,1,1, 8.305, 10579.763, 197.881, 52647.287 20/06/02,16:02:23,15,11,1, 11.8,1,1, 8.305, 10579.729, 197.896, 52647.338 20/06/02,16:02:23,16,11,1, 11.8,1,1, 8.305, 10579.738, 197.881, 52647.300 20/06/02,16:02:23,17,11,1, 11.8,1,1, 8.305, 10579.756, 197.895, 52647.333 20/06/02,16:02:23,18,11,1, 11.8,1,1, 8.305, 10579.760, 197.903, 52647.356 20/06/02,16:02:23,19,11,1, 11.8,1,1, 8.305, 10579.737, 197.886, 52647.350 20/06/02,16:02:24,00,11,1, 11.9,1,1, 8.307, 10579.681, 197.896, 52647.347 20/06/02,16:02:24,01,11,1, 11.9,1,1, 8.307, 10579.744, 197.893, 52647.343 20/06/02,16:02:24,02,11,1, 11.9,1,1, 8.307, 10579.730, 197.887, 52647.333 20/06/02,16:02:24,03,11,1, 11.9,1,1, 8.307, 10579.725, 197.896, 52647.320 20/06/02,16:02:24,04,11,1, 11.9,1,1, 8.307, 10579.729, 197.877, 52647.305 20/06/02,16:02:24,05,11,1, 11.9,1,1, 8.307, 10579.735, 197.905, 52647.344 20/06/02,16:02:24,06,11,1, 11.9,1,1, 8.307, 10579.708, 197.870, 52647.326 20/06/02,16:02:24,07,11,1, 11.9,1,1, 8.307, 10579.728, 197.891, 52647.351 20/06/02,16:02:24,08,11,1, 11.9,1,1, 8.307, 10579.739, 197.872, 52647.346 20/06/02,16:02:24,09,11,1, 11.9,1,1, 8.307, 10579.704, 197.891, 52647.326 20/06/02,16:02:24,10,11,1, 11.9,1,1, 8.307, 10579.715, 197.878, 52647.394 20/06/02,16:02:24,11,11,1, 11.9,1,1, 8.307, 10579.712, 197.880, 52647.341 20/06/02,16:02:24,12,11,1, 11.9,1,1, 8.307, 10579.737, 197.912, 52647.358 20/06/02,16:02:24,13,11,1, 11.9,1,1, 8.307, 10579.708, 197.895, 52647.349 20/06/02,16:02:24,14,11,1, 11.9,1,1, 8.307, 10579.730, 197.894, 52647.361 20/06/02,16:02:24,15,11,1, 11.9,1,1, 8.307, 10579.699, 197.909, 52647.354 20/06/02,16:02:24,16,11,1, 11.9,1,1, 8.307, 10579.728, 197.895, 52647.347 20/06/02,16:02:24,17,11,1, 11.9,1,1, 8.307, 10579.698, 197.909, 52647.295 20/06/02,16:02:24,18,11,1, 11.9,1,1, 8.307, 10579.715, 197.929, 52647.397 20/06/02,16:02:24,19,11,1, 11.9,1,1, 8.307, 10579.688, 197.896, 52647.347 20/06/02,16:02:25,00,11,1, 11.9,1,1, 8.310, 10579.665, 197.933, 52647.333 20/06/02,16:02:25,01,11,1, 11.9,1,1, 8.310, 10579.689, 197.932, 52647.329 20/06/02,16:02:25,02,11,1, 11.9,1,1, 8.310, 10579.705, 197.936, 52647.352 20/06/02,16:02:25,03,11,1, 11.9,1,1, 8.310, 10579.680, 197.921, 52647.349 20/06/02,16:02:25,04,11,1, 11.9,1,1, 8.310, 10579.669, 197.913, 52647.364 20/06/02,16:02:25,05,11,1, 11.9,1,1, 8.310, 10579.694, 197.893, 52647.354 20/06/02,16:02:25,06,11,1, 11.9,1,1, 8.310, 10579.694, 197.909, 52647.329 20/06/02,16:02:25,07,11,1, 11.9,1,1, 8.310, 10579.683, 197.905, 52647.349 20/06/02,16:02:25,08,11,1, 11.9,1,1, 8.310, 10579.677, 197.906, 52647.385 20/06/02,16:02:25,09,11,1, 11.9,1,1, 8.310, 10579.673, 197.919, 52647.310 20/06/02,16:02:25,10,11,1, 11.9,1,1, 8.310, 10579.693, 197.890, 52647.343 20/06/02,16:02:25,11,11,1, 11.9,1,1, 8.310, 10579.669, 197.908, 52647.327 20/06/02,16:02:25,12,11,1, 11.9,1,1, 8.310, 10579.652, 197.902, 52647.328 20/06/02,16:02:25,13,11,1, 11.9,1,1, 8.310, 10579.674, 197.920, 52647.391 20/06/02,16:02:25,14,11,1, 11.9,1,1, 8.310, 10579.672, 197.916, 52647.363 20/06/02,16:02:25,15,11,1, 11.9,1,1, 8.310, 10579.672, 197.925, 52647.360 20/06/02,16:02:25,16,11,1, 11.9,1,1, 8.310, 10579.644, 197.907, 52647.332 20/06/02,16:02:25,17,11,1, 11.9,1,1, 8.310, 10579.666, 197.926, 52647.365 20/06/02,16:02:25,18,11,1, 11.9,1,1, 8.310, 10579.658, 197.909, 52647.329 20/06/02,16:02:25,19,11,1, 11.9,1,1, 8.310, 10579.669, 197.933, 52647.333 20/06/02,16:02:26,00,10,1, 11.9,1,1, 8.305, 10579.615, 197.974, 52647.356 20/06/02,16:02:26,01,10,1, 11.9,1,1, 8.305, 10579.669, 197.890, 52647.330 20/06/02,16:02:26,02,10,1, 11.9,1,1, 8.305, 10579.670, 197.944, 52647.370 20/06/02,16:02:26,03,10,1, 11.9,1,1, 8.305, 10579.649, 197.932, 52647.352 20/06/02,16:02:26,04,10,1, 11.9,1,1, 8.305, 10579.654, 197.927, 52647.350 20/06/02,16:02:26,05,10,1, 11.9,1,1, 8.305, 10579.641, 197.945, 52647.354 20/06/02,16:02:26,06,10,1, 11.9,1,1, 8.305, 10579.658, 197.947, 52647.360 20/06/02,16:02:26,07,10,1, 11.9,1,1, 8.305, 10579.666, 197.934, 52647.299 20/06/02,16:02:26,08,10,1, 11.9,1,1, 8.305, 10579.646, 197.937, 52647.342 20/06/02,16:02:26,09,10,1, 11.9,1,1, 8.305, 10579.643, 197.958, 52647.319 20/06/02,16:02:26,10,10,1, 11.9,1,1, 8.305, 10579.665, 197.970, 52647.335 20/06/02,16:02:26,11,10,1, 11.9,1,1, 8.305, 10579.637, 197.952, 52647.334 20/06/02,16:02:26,12,10,1, 11.9,1,1, 8.305, 10579.633, 197.955, 52647.363 20/06/02,16:02:26,13,10,1, 11.9,1,1, 8.305, 10579.652, 197.960, 52647.344 20/06/02,16:02:26,14,10,1, 11.9,1,1, 8.305, 10579.657, 197.966, 52647.269 20/06/02,16:02:26,15,10,1, 11.9,1,1, 8.305, 10579.633, 197.979, 52647.400 20/06/02,16:02:26,16,10,1, 11.9,1,1, 8.305, 10579.616, 197.955, 52647.383 20/06/02,16:02:26,17,10,1, 11.9,1,1, 8.305, 10579.635, 197.945, 52647.328 20/06/02,16:02:26,18,10,1, 11.9,1,1, 8.305, 10579.617, 197.963, 52647.370 20/06/02,16:02:26,19,10,1, 11.9,1,1, 8.305, 10579.619, 197.974, 52647.356 20/06/02,16:02:27,00,11,1, 11.8,1,1, 8.305, 10579.590, 197.940, 52647.377 20/06/02,16:02:27,01,11,1, 11.8,1,1, 8.305, 10579.618, 197.952, 52647.360 20/06/02,16:02:27,02,11,1, 11.8,1,1, 8.305, 10579.608, 197.945, 52647.370 20/06/02,16:02:27,03,11,1, 11.8,1,1, 8.305, 10579.635, 197.969, 52647.376 20/06/02,16:02:27,04,11,1, 11.8,1,1, 8.305, 10579.602, 197.986, 52647.360 20/06/02,16:02:27,05,11,1, 11.8,1,1, 8.305, 10579.620, 197.959, 52647.365 20/06/02,16:02:27,06,11,1, 11.8,1,1, 8.305, 10579.606, 197.962, 52647.347 20/06/02,16:02:27,07,11,1, 11.8,1,1, 8.305, 10579.593, 197.942, 52647.340 20/06/02,16:02:27,08,11,1, 11.8,1,1, 8.305, 10579.608, 197.972, 52647.358 20/06/02,16:02:27,09,11,1, 11.8,1,1, 8.305, 10579.595, 197.967, 52647.375 20/06/02,16:02:27,10,11,1, 11.8,1,1, 8.305, 10579.601, 197.961, 52647.391 20/06/02,16:02:27,11,11,1, 11.8,1,1, 8.305, 10579.610, 197.939, 52647.345 20/06/02,16:02:27,12,11,1, 11.8,1,1, 8.305, 10579.596, 197.941, 52647.311 20/06/02,16:02:27,13,11,1, 11.8,1,1, 8.305, 10579.604, 197.948, 52647.349 20/06/02,16:02:27,14,11,1, 11.8,1,1, 8.305, 10579.583, 197.941, 52647.279 20/06/02,16:02:27,15,11,1, 11.8,1,1, 8.305, 10579.594, 197.949, 52647.337 20/06/02,16:02:27,16,11,1, 11.8,1,1, 8.305, 10579.599, 197.947, 52647.349 20/06/02,16:02:27,17,11,1, 11.8,1,1, 8.305, 10579.596, 197.948, 52647.343 20/06/02,16:02:27,18,11,1, 11.8,1,1, 8.305, 10579.564, 197.951, 52647.333 20/06/02,16:02:27,19,11,1, 11.8,1,1, 8.305, 10579.596, 197.940, 52647.377 20/06/02,16:02:28,00,11,1, 11.9,1,1, 8.306, 10579.540, 197.997, 52647.365 20/06/02,16:02:28,01,11,1, 11.9,1,1, 8.306, 10579.611, 197.989, 52647.404 20/06/02,16:02:28,02,11,1, 11.9,1,1, 8.306, 10579.572, 197.948, 52647.336 20/06/02,16:02:28,03,11,1, 11.9,1,1, 8.306, 10579.579, 197.953, 52647.347 20/06/02,16:02:28,04,11,1, 11.9,1,1, 8.306, 10579.565, 197.975, 52647.342 20/06/02,16:02:28,05,11,1, 11.9,1,1, 8.306, 10579.577, 197.973, 52647.351 20/06/02,16:02:28,06,11,1, 11.9,1,1, 8.306, 10579.598, 197.985, 52647.381 20/06/02,16:02:28,07,11,1, 11.9,1,1, 8.306, 10579.557, 197.963, 52647.343 20/06/02,16:02:28,08,11,1, 11.9,1,1, 8.306, 10579.583, 197.974, 52647.347 20/06/02,16:02:28,09,11,1, 11.9,1,1, 8.306, 10579.563, 197.961, 52647.340 20/06/02,16:02:28,10,11,1, 11.9,1,1, 8.306, 10579.559, 197.992, 52647.321 20/06/02,16:02:28,11,11,1, 11.9,1,1, 8.306, 10579.538, 197.991, 52647.337 20/06/02,16:02:28,12,11,1, 11.9,1,1, 8.306, 10579.553, 197.993, 52647.320 20/06/02,16:02:28,13,11,1, 11.9,1,1, 8.306, 10579.563, 198.009, 52647.352 20/06/02,16:02:28,14,11,1, 11.9,1,1, 8.306, 10579.584, 197.994, 52647.346 20/06/02,16:02:28,15,11,1, 11.9,1,1, 8.306, 10579.542, 197.963, 52647.311 20/06/02,16:02:28,16,11,1, 11.9,1,1, 8.306, 10579.544, 197.980, 52647.347 20/06/02,16:02:28,17,11,1, 11.9,1,1, 8.306, 10579.546, 197.993, 52647.304 20/06/02,16:02:28,18,11,1, 11.9,1,1, 8.306, 10579.560, 197.980, 52647.342 20/06/02,16:02:28,19,11,1, 11.9,1,1, 8.306, 10579.543, 197.997, 52647.365 20/06/02,16:02:29,00,11,1, 11.9,1,1, 8.306, 10579.481, 197.970, 52647.304 20/06/02,16:02:29,01,11,1, 11.9,1,1, 8.306, 10579.548, 198.006, 52647.379 20/06/02,16:02:29,02,11,1, 11.9,1,1, 8.306, 10579.555, 198.004, 52647.381 20/06/02,16:02:29,03,11,1, 11.9,1,1, 8.306, 10579.549, 198.004, 52647.348 20/06/02,16:02:29,04,11,1, 11.9,1,1, 8.306, 10579.548, 197.976, 52647.375 20/06/02,16:02:29,05,11,1, 11.9,1,1, 8.306, 10579.504, 198.004, 52647.359 20/06/02,16:02:29,06,11,1, 11.9,1,1, 8.306, 10579.559, 198.002, 52647.362 20/06/02,16:02:29,07,11,1, 11.9,1,1, 8.306, 10579.529, 198.010, 52647.351 20/06/02,16:02:29,08,11,1, 11.9,1,1, 8.306, 10579.516, 197.990, 52647.348 20/06/02,16:02:29,09,11,1, 11.9,1,1, 8.306, 10579.525, 197.998, 52647.363 20/06/02,16:02:29,10,11,1, 11.9,1,1, 8.306, 10579.536, 198.009, 52647.322 20/06/02,16:02:29,11,11,1, 11.9,1,1, 8.306, 10579.529, 197.985, 52647.333 20/06/02,16:02:29,12,11,1, 11.9,1,1, 8.306, 10579.541, 197.982, 52647.339 20/06/02,16:02:29,13,11,1, 11.9,1,1, 8.306, 10579.520, 197.998, 52647.339 20/06/02,16:02:29,14,11,1, 11.9,1,1, 8.306, 10579.504, 198.003, 52647.332 20/06/02,16:02:29,15,11,1, 11.9,1,1, 8.306, 10579.500, 197.973, 52647.324 20/06/02,16:02:29,16,11,1, 11.9,1,1, 8.306, 10579.478, 197.991, 52647.299 20/06/02,16:02:29,17,11,1, 11.9,1,1, 8.306, 10579.499, 198.018, 52647.373 20/06/02,16:02:29,18,11,1, 11.9,1,1, 8.306, 10579.498, 198.007, 52647.340 20/06/02,16:02:29,19,11,1, 11.9,1,1, 8.306, 10579.482, 197.970, 52647.304 20/06/02,16:02:30,00,11,1, 11.8,1,1, 8.309, 10579.423, 197.950, 52647.207 20/06/02,16:02:30,01,11,1, 11.8,1,1, 8.309, 10579.488, 197.996, 52647.341 20/06/02,16:02:30,02,11,1, 11.8,1,1, 8.309, 10579.475, 197.963, 52647.235 20/06/02,16:02:30,03,11,1, 11.8,1,1, 8.309, 10579.492, 198.007, 52647.247 20/06/02,16:02:30,04,11,1, 11.8,1,1, 8.309, 10579.475, 198.004, 52647.288 20/06/02,16:02:30,05,11,1, 11.8,1,1, 8.309, 10579.452, 197.954, 52647.203 20/06/02,16:02:30,06,11,1, 11.8,1,1, 8.309, 10579.468, 197.979, 52647.217 20/06/02,16:02:30,07,11,1, 11.8,1,1, 8.309, 10579.448, 198.016, 52647.251 20/06/02,16:02:30,08,11,1, 11.8,1,1, 8.309, 10579.466, 197.979, 52647.237 20/06/02,16:02:30,09,11,1, 11.8,1,1, 8.309, 10579.457, 197.956, 52647.182 20/06/02,16:02:30,10,11,1, 11.8,1,1, 8.309, 10579.440, 197.994, 52647.258 20/06/02,16:02:30,11,11,1, 11.8,1,1, 8.309, 10579.456, 198.008, 52647.249 20/06/02,16:02:30,12,11,1, 11.8,1,1, 8.309, 10579.455, 197.973, 52647.209 20/06/02,16:02:30,13,11,1, 11.8,1,1, 8.309, 10579.425, 197.998, 52647.172 20/06/02,16:02:30,14,11,1, 11.8,1,1, 8.309, 10579.445, 197.990, 52647.196 20/06/02,16:02:30,15,11,1, 11.8,1,1, 8.309, 10579.463, 197.970, 52647.203 20/06/02,16:02:30,16,11,1, 11.8,1,1, 8.309, 10579.430, 197.988, 52647.188 20/06/02,16:02:30,17,11,1, 11.8,1,1, 8.309, 10579.451, 197.990, 52647.229 20/06/02,16:02:30,18,11,1, 11.8,1,1, 8.309, 10579.458, 197.975, 52647.219 20/06/02,16:02:30,19,11,1, 11.8,1,1, 8.309, 10579.430, 197.950, 52647.207 20/06/02,16:02:31,00,11,1, 11.8,1,1, 8.305, 10579.406, 197.984, 52647.227 20/06/02,16:02:31,01,11,1, 11.8,1,1, 8.305, 10579.437, 197.988, 52647.264 20/06/02,16:02:31,02,11,1, 11.8,1,1, 8.305, 10579.427, 197.988, 52647.265 20/06/02,16:02:31,03,11,1, 11.8,1,1, 8.305, 10579.436, 197.993, 52647.216 20/06/02,16:02:31,04,11,1, 11.8,1,1, 8.305, 10579.436, 198.023, 52647.240 20/06/02,16:02:31,05,11,1, 11.8,1,1, 8.305, 10579.425, 197.990, 52647.230 20/06/02,16:02:31,06,11,1, 11.8,1,1, 8.305, 10579.421, 198.008, 52647.217 20/06/02,16:02:31,07,11,1, 11.8,1,1, 8.305, 10579.442, 198.023, 52647.208 20/06/02,16:02:31,08,11,1, 11.8,1,1, 8.305, 10579.424, 197.979, 52647.172 20/06/02,16:02:31,09,11,1, 11.8,1,1, 8.305, 10579.397, 197.984, 52647.186 20/06/02,16:02:31,10,11,1, 11.8,1,1, 8.305, 10579.415, 198.044, 52647.406 20/06/02,16:02:31,11,11,1, 11.8,1,1, 8.305, 10579.388, 198.022, 52647.241 20/06/02,16:02:31,12,11,1, 11.8,1,1, 8.305, 10579.387, 198.011, 52647.256 20/06/02,16:02:31,13,11,1, 11.8,1,1, 8.305, 10579.385, 197.997, 52647.265 20/06/02,16:02:31,14,11,1, 11.8,1,1, 8.305, 10579.419, 198.024, 52647.213 20/06/02,16:02:31,15,11,1, 11.8,1,1, 8.305, 10579.412, 197.990, 52647.195 20/06/02,16:02:31,16,11,1, 11.8,1,1, 8.305, 10579.392, 198.001, 52647.349 20/06/02,16:02:31,17,11,1, 11.8,1,1, 8.305, 10579.424, 198.020, 52647.248 20/06/02,16:02:31,18,11,1, 11.8,1,1, 8.305, 10579.384, 198.029, 52647.271 20/06/02,16:02:31,19,11,1, 11.8,1,1, 8.305, 10579.410, 197.984, 52647.227 20/06/02,16:02:32,00,12,1, 11.9,1,1, 8.304, 10579.348, 198.049, 52647.215 20/06/02,16:02:32,01,12,1, 11.9,1,1, 8.304, 10579.400, 198.018, 52647.220 20/06/02,16:02:32,02,12,1, 11.9,1,1, 8.304, 10579.395, 198.012, 52647.248 20/06/02,16:02:32,03,12,1, 11.9,1,1, 8.304, 10579.386, 198.004, 52647.264 20/06/02,16:02:32,04,12,1, 11.9,1,1, 8.304, 10579.407, 198.021, 52647.241 20/06/02,16:02:32,05,12,1, 11.9,1,1, 8.304, 10579.400, 198.016, 52647.212 20/06/02,16:02:32,06,12,1, 11.9,1,1, 8.304, 10579.397, 198.007, 52647.234 20/06/02,16:02:32,07,12,1, 11.9,1,1, 8.304, 10579.399, 198.024, 52647.267 20/06/02,16:02:32,08,12,1, 11.9,1,1, 8.304, 10579.371, 198.022, 52647.213 20/06/02,16:02:32,09,12,1, 11.9,1,1, 8.304, 10579.379, 198.020, 52647.250 20/06/02,16:02:32,10,12,1, 11.9,1,1, 8.304, 10579.400, 198.024, 52647.266 20/06/02,16:02:32,11,12,1, 11.9,1,1, 8.304, 10579.387, 198.022, 52647.250 20/06/02,16:02:32,12,12,1, 11.9,1,1, 8.304, 10579.372, 197.992, 52647.190 20/06/02,16:02:32,13,12,1, 11.9,1,1, 8.304, 10579.412, 198.011, 52647.246 20/06/02,16:02:32,14,12,1, 11.9,1,1, 8.304, 10579.366, 198.035, 52647.246 20/06/02,16:02:32,15,12,1, 11.9,1,1, 8.304, 10579.348, 198.012, 52647.241 20/06/02,16:02:32,16,12,1, 11.9,1,1, 8.304, 10579.350, 198.012, 52647.263 20/06/02,16:02:32,17,12,1, 11.9,1,1, 8.304, 10579.352, 198.017, 52647.229 20/06/02,16:02:32,18,12,1, 11.9,1,1, 8.304, 10579.339, 197.999, 52647.233 20/06/02,16:02:32,19,12,1, 11.9,1,1, 8.304, 10579.351, 198.049, 52647.215 20/06/02,16:02:33,00,12,1, 11.8,1,1, 8.304, 10579.348, 198.056, 52647.245 20/06/02,16:02:33,01,12,1, 11.8,1,1, 8.304, 10579.338, 198.006, 52647.240 20/06/02,16:02:33,02,12,1, 11.8,1,1, 8.304, 10579.368, 198.017, 52647.263 20/06/02,16:02:33,03,12,1, 11.8,1,1, 8.304, 10579.351, 198.023, 52647.256 20/06/02,16:02:33,04,12,1, 11.8,1,1, 8.304, 10579.318, 198.035, 52647.231 20/06/02,16:02:33,05,12,1, 11.8,1,1, 8.304, 10579.330, 198.005, 52647.201 20/06/02,16:02:33,06,12,1, 11.8,1,1, 8.304, 10579.356, 198.044, 52647.261 20/06/02,16:02:33,07,12,1, 11.8,1,1, 8.304, 10579.343, 198.021, 52647.254 20/06/02,16:02:33,08,12,1, 11.8,1,1, 8.304, 10579.320, 198.003, 52647.239 20/06/02,16:02:33,09,12,1, 11.8,1,1, 8.304, 10579.348, 198.030, 52647.253 20/06/02,16:02:33,10,12,1, 11.8,1,1, 8.304, 10579.335, 198.063, 52647.257 20/06/02,16:02:33,11,12,1, 11.8,1,1, 8.304, 10579.347, 198.027, 52647.293 20/06/02,16:02:33,12,12,1, 11.8,1,1, 8.304, 10579.357, 198.038, 52647.242 20/06/02,16:02:33,13,12,1, 11.8,1,1, 8.304, 10579.338, 198.033, 52647.233 20/06/02,16:02:33,14,12,1, 11.8,1,1, 8.304, 10579.347, 197.999, 52647.230 20/06/02,16:02:33,15,12,1, 11.8,1,1, 8.304, 10579.324, 198.038, 52647.246 20/06/02,16:02:33,16,12,1, 11.8,1,1, 8.304, 10579.322, 198.078, 52647.283 20/06/02,16:02:33,17,12,1, 11.8,1,1, 8.304, 10579.344, 198.055, 52647.267 20/06/02,16:02:33,18,12,1, 11.8,1,1, 8.304, 10579.320, 198.020, 52647.241 20/06/02,16:02:33,19,12,1, 11.8,1,1, 8.304, 10579.348, 198.056, 52647.245 20/06/02,16:02:34,00,11,1, 11.9,1,1, 8.307, 10579.273, 198.076, 52647.236 20/06/02,16:02:34,01,11,1, 11.9,1,1, 8.307, 10579.318, 198.022, 52647.249 20/06/02,16:02:34,02,11,1, 11.9,1,1, 8.307, 10579.325, 198.055, 52647.253 20/06/02,16:02:34,03,11,1, 11.9,1,1, 8.307, 10579.351, 198.089, 52647.279 20/06/02,16:02:34,04,11,1, 11.9,1,1, 8.307, 10579.317, 198.062, 52647.245 20/06/02,16:02:34,05,11,1, 11.9,1,1, 8.307, 10579.317, 198.062, 52647.239 20/06/02,16:02:34,06,11,1, 11.9,1,1, 8.307, 10579.318, 198.107, 52647.265 20/06/02,16:02:34,07,11,1, 11.9,1,1, 8.307, 10579.317, 198.066, 52647.258 20/06/02,16:02:34,08,11,1, 11.9,1,1, 8.307, 10579.296, 198.044, 52647.237 20/06/02,16:02:34,09,11,1, 11.9,1,1, 8.307, 10579.331, 198.106, 52647.290 20/06/02,16:02:34,10,11,1, 11.9,1,1, 8.307, 10579.328, 198.079, 52647.235 20/06/02,16:02:34,11,11,1, 11.9,1,1, 8.307, 10579.294, 198.056, 52647.236 20/06/02,16:02:34,12,11,1, 11.9,1,1, 8.307, 10579.281, 198.149, 52647.222 20/06/02,16:02:34,13,11,1, 11.9,1,1, 8.307, 10579.289, 198.100, 52647.232 20/06/02,16:02:34,14,11,1, 11.9,1,1, 8.307, 10579.295, 198.086, 52647.228 20/06/02,16:02:34,15,11,1, 11.9,1,1, 8.307, 10579.303, 198.089, 52647.251 20/06/02,16:02:34,16,11,1, 11.9,1,1, 8.307, 10579.316, 198.099, 52647.252 20/06/02,16:02:34,17,11,1, 11.9,1,1, 8.307, 10579.293, 198.051, 52647.222 20/06/02,16:02:34,18,11,1, 11.9,1,1, 8.307, 10579.300, 198.085, 52647.248 20/06/02,16:02:34,19,11,1, 11.9,1,1, 8.307, 10579.278, 198.076, 52647.236 20/06/02,16:02:35,00,11,1, 11.9,1,1, 8.302, 10579.273, 198.063, 52647.260 20/06/02,16:02:35,01,11,1, 11.9,1,1, 8.302, 10579.282, 198.050, 52647.234 20/06/02,16:02:35,02,11,1, 11.9,1,1, 8.302, 10579.300, 198.071, 52647.265 20/06/02,16:02:35,03,11,1, 11.9,1,1, 8.302, 10579.265, 198.062, 52647.240 20/06/02,16:02:35,04,11,1, 11.9,1,1, 8.302, 10579.273, 198.035, 52647.195 20/06/02,16:02:35,05,11,1, 11.9,1,1, 8.302, 10579.266, 198.068, 52647.220 20/06/02,16:02:35,06,11,1, 11.9,1,1, 8.302, 10579.286, 198.076, 52647.272 20/06/02,16:02:35,07,11,1, 11.9,1,1, 8.302, 10579.284, 198.063, 52647.276 20/06/02,16:02:35,08,11,1, 11.9,1,1, 8.302, 10579.279, 198.053, 52647.267 20/06/02,16:02:35,09,11,1, 11.9,1,1, 8.302, 10579.283, 198.064, 52647.262 20/06/02,16:02:35,10,11,1, 11.9,1,1, 8.302, 10579.263, 198.052, 52647.252 20/06/02,16:02:35,11,11,1, 11.9,1,1, 8.302, 10579.286, 198.049, 52647.217 20/06/02,16:02:35,12,11,1, 11.9,1,1, 8.302, 10579.294, 198.074, 52647.238 20/06/02,16:02:35,13,11,1, 11.9,1,1, 8.302, 10579.300, 198.112, 52647.230 20/06/02,16:02:35,14,11,1, 11.9,1,1, 8.302, 10579.268, 198.028, 52647.206 20/06/02,16:02:35,15,11,1, 11.9,1,1, 8.302, 10579.291, 198.061, 52647.254 20/06/02,16:02:35,16,11,1, 11.9,1,1, 8.302, 10579.259, 198.086, 52647.239 20/06/02,16:02:35,17,11,1, 11.9,1,1, 8.302, 10579.266, 198.075, 52647.221 20/06/02,16:02:35,18,11,1, 11.9,1,1, 8.302, 10579.273, 198.073, 52647.218 20/06/02,16:02:35,19,11,1, 11.9,1,1, 8.302, 10579.277, 198.063, 52647.260 20/06/02,16:02:36,00,11,1, 11.9,1,1, 8.306, 10579.231, 198.099, 52647.237 20/06/02,16:02:36,01,11,1, 11.9,1,1, 8.306, 10579.250, 198.055, 52647.203 20/06/02,16:02:36,02,11,1, 11.9,1,1, 8.306, 10579.272, 198.088, 52647.233 20/06/02,16:02:36,03,11,1, 11.9,1,1, 8.306, 10579.265, 198.096, 52647.241 20/06/02,16:02:36,04,11,1, 11.9,1,1, 8.306, 10579.256, 198.073, 52647.198 20/06/02,16:02:36,05,11,1, 11.9,1,1, 8.306, 10579.249, 198.084, 52647.248 20/06/02,16:02:36,06,11,1, 11.9,1,1, 8.306, 10579.237, 198.092, 52647.244 20/06/02,16:02:36,07,11,1, 11.9,1,1, 8.306, 10579.238, 198.075, 52647.226 20/06/02,16:02:36,08,11,1, 11.9,1,1, 8.306, 10579.262, 198.061, 52647.226 20/06/02,16:02:36,09,11,1, 11.9,1,1, 8.306, 10579.237, 198.093, 52647.275 20/06/02,16:02:36,10,11,1, 11.9,1,1, 8.306, 10579.251, 198.101, 52647.182 20/06/02,16:02:36,11,11,1, 11.9,1,1, 8.306, 10579.249, 198.063, 52647.178 20/06/02,16:02:36,12,11,1, 11.9,1,1, 8.306, 10579.276, 198.114, 52647.224 20/06/02,16:02:36,13,11,1, 11.9,1,1, 8.306, 10579.256, 198.127, 52647.253 20/06/02,16:02:36,14,11,1, 11.9,1,1, 8.306, 10579.236, 198.104, 52647.215 20/06/02,16:02:36,15,11,1, 11.9,1,1, 8.306, 10579.211, 198.081, 52647.212 20/06/02,16:02:36,16,11,1, 11.9,1,1, 8.306, 10579.250, 198.118, 52647.266 20/06/02,16:02:36,17,11,1, 11.9,1,1, 8.306, 10579.260, 198.067, 52647.206 20/06/02,16:02:36,18,11,1, 11.9,1,1, 8.306, 10579.235, 198.096, 52647.200 20/06/02,16:02:36,19,11,1, 11.9,1,1, 8.306, 10579.236, 198.099, 52647.237 20/06/02,16:02:37,00,11,1, 11.9,1,1, 8.303, 10579.206, 198.117, 52647.194 20/06/02,16:02:37,01,11,1, 11.9,1,1, 8.303, 10579.235, 198.101, 52647.234 20/06/02,16:02:37,02,11,1, 11.9,1,1, 8.303, 10579.227, 198.104, 52647.178 20/06/02,16:02:37,03,11,1, 11.9,1,1, 8.303, 10579.238, 198.098, 52647.215 20/06/02,16:02:37,04,11,1, 11.9,1,1, 8.303, 10579.193, 198.080, 52647.182 20/06/02,16:02:37,05,11,1, 11.9,1,1, 8.303, 10579.227, 198.095, 52647.233 20/06/02,16:02:37,06,11,1, 11.9,1,1, 8.303, 10579.226, 198.105, 52647.199 20/06/02,16:02:37,07,11,1, 11.9,1,1, 8.303, 10579.223, 198.071, 52647.224 20/06/02,16:02:37,08,11,1, 11.9,1,1, 8.303, 10579.244, 198.121, 52647.225 20/06/02,16:02:37,09,11,1, 11.9,1,1, 8.303, 10579.220, 198.129, 52647.219 20/06/02,16:02:37,10,11,1, 11.9,1,1, 8.303, 10579.204, 198.086, 52647.210 20/06/02,16:02:37,11,11,1, 11.9,1,1, 8.303, 10579.225, 198.062, 52647.177 20/06/02,16:02:37,12,11,1, 11.9,1,1, 8.303, 10579.241, 198.127, 52647.205 20/06/02,16:02:37,13,11,1, 11.9,1,1, 8.303, 10579.204, 198.075, 52647.204 20/06/02,16:02:37,14,11,1, 11.9,1,1, 8.303, 10579.234, 198.095, 52647.237 20/06/02,16:02:37,15,11,1, 11.9,1,1, 8.303, 10579.233, 198.105, 52647.257 20/06/02,16:02:37,16,11,1, 11.9,1,1, 8.303, 10579.216, 198.099, 52647.175 20/06/02,16:02:37,17,11,1, 11.9,1,1, 8.303, 10579.193, 198.104, 52647.170 20/06/02,16:02:37,18,11,1, 11.9,1,1, 8.303, 10579.236, 198.141, 52647.237 20/06/02,16:02:37,19,11,1, 11.9,1,1, 8.303, 10579.210, 198.117, 52647.194 20/06/02,16:02:38,00,10,1, 11.8,1,1, 8.304, 10579.189, 198.137, 52647.301 20/06/02,16:02:38,01,10,1, 11.8,1,1, 8.304, 10579.196, 198.127, 52647.259 20/06/02,16:02:38,02,10,1, 11.8,1,1, 8.304, 10579.206, 198.155, 52647.255 20/06/02,16:02:38,03,10,1, 11.8,1,1, 8.304, 10579.211, 198.113, 52647.209 20/06/02,16:02:38,04,10,1, 11.8,1,1, 8.304, 10579.200, 198.126, 52647.213 20/06/02,16:02:38,05,10,1, 11.8,1,1, 8.304, 10579.202, 198.144, 52647.274 20/06/02,16:02:38,06,10,1, 11.8,1,1, 8.304, 10579.195, 198.124, 52647.235 20/06/02,16:02:38,07,10,1, 11.8,1,1, 8.304, 10579.195, 198.107, 52647.200 20/06/02,16:02:38,08,10,1, 11.8,1,1, 8.304, 10579.209, 198.148, 52647.220 20/06/02,16:02:38,09,10,1, 11.8,1,1, 8.304, 10579.213, 198.132, 52647.211 20/06/02,16:02:38,10,10,1, 11.8,1,1, 8.304, 10579.192, 198.100, 52647.231 20/06/02,16:02:38,11,10,1, 11.8,1,1, 8.304, 10579.205, 198.129, 52647.251 20/06/02,16:02:38,12,10,1, 11.8,1,1, 8.304, 10579.218, 198.154, 52647.244 20/06/02,16:02:38,13,10,1, 11.8,1,1, 8.304, 10579.184, 198.142, 52647.220 20/06/02,16:02:38,14,10,1, 11.8,1,1, 8.304, 10579.203, 198.136, 52647.238 20/06/02,16:02:38,15,10,1, 11.8,1,1, 8.304, 10579.193, 198.147, 52647.235 20/06/02,16:02:38,16,10,1, 11.8,1,1, 8.304, 10579.204, 198.125, 52647.252 20/06/02,16:02:38,17,10,1, 11.8,1,1, 8.304, 10579.158, 198.129, 52647.252 20/06/02,16:02:38,18,10,1, 11.8,1,1, 8.304, 10579.123, 198.130, 52647.067 20/06/02,16:02:38,19,10,1, 11.8,1,1, 8.304, 10579.190, 198.137, 52647.301 20/06/02,16:02:39,00,10,1, 11.8,1,1, 8.304, 10579.147, 198.113, 52647.242 20/06/02,16:02:39,01,10,1, 11.8,1,1, 8.304, 10579.187, 198.144, 52647.263 20/06/02,16:02:39,02,10,1, 11.8,1,1, 8.304, 10579.160, 198.169, 52647.216 20/06/02,16:02:39,03,10,1, 11.8,1,1, 8.304, 10579.130, 198.138, 52647.212 20/06/02,16:02:39,04,10,1, 11.8,1,1, 8.304, 10579.170, 198.144, 52647.278 20/06/02,16:02:39,05,10,1, 11.8,1,1, 8.304, 10579.166, 198.138, 52647.275 20/06/02,16:02:39,06,10,1, 11.8,1,1, 8.304, 10579.142, 198.123, 52647.217 20/06/02,16:02:39,07,10,1, 11.8,1,1, 8.304, 10579.156, 198.132, 52647.266 20/06/02,16:02:39,08,10,1, 11.8,1,1, 8.304, 10579.138, 198.131, 52647.299 20/06/02,16:02:39,09,10,1, 11.8,1,1, 8.304, 10579.156, 198.132, 52647.250 20/06/02,16:02:39,10,10,1, 11.8,1,1, 8.304, 10579.140, 198.111, 52647.238 20/06/02,16:02:39,11,10,1, 11.8,1,1, 8.304, 10579.152, 198.146, 52647.268 20/06/02,16:02:39,12,10,1, 11.8,1,1, 8.304, 10579.141, 198.150, 52647.243 20/06/02,16:02:39,13,10,1, 11.8,1,1, 8.304, 10579.148, 198.112, 52647.243 20/06/02,16:02:39,14,10,1, 11.8,1,1, 8.304, 10579.150, 198.171, 52647.264 20/06/02,16:02:39,15,10,1, 11.8,1,1, 8.304, 10579.172, 198.140, 52647.272 20/06/02,16:02:39,16,10,1, 11.8,1,1, 8.304, 10579.104, 198.106, 52647.181 20/06/02,16:02:39,17,10,1, 11.8,1,1, 8.304, 10579.162, 198.153, 52647.245 20/06/02,16:02:39,18,10,1, 11.8,1,1, 8.304, 10579.160, 198.153, 52647.260 20/06/02,16:02:39,19,10,1, 11.8,1,1, 8.304, 10579.154, 198.113, 52647.242 20/06/02,16:02:40,00,09,1, 11.8,1,1, 8.307, 10579.097, 198.147, 52647.224 20/06/02,16:02:40,01,09,1, 11.8,1,1, 8.307, 10579.140, 198.176, 52647.234 20/06/02,16:02:40,02,09,1, 11.8,1,1, 8.307, 10579.087, 198.147, 52647.240 20/06/02,16:02:40,03,09,1, 11.8,1,1, 8.307, 10579.133, 198.122, 52647.258 20/06/02,16:02:40,04,09,1, 11.8,1,1, 8.307, 10579.110, 198.146, 52647.258 20/06/02,16:02:40,05,09,1, 11.8,1,1, 8.307, 10579.109, 198.133, 52647.249 20/06/02,16:02:40,06,09,1, 11.8,1,1, 8.307, 10579.130, 198.139, 52647.202 20/06/02,16:02:40,07,09,1, 11.8,1,1, 8.307, 10579.109, 198.145, 52647.218 20/06/02,16:02:40,08,09,1, 11.8,1,1, 8.307, 10579.117, 198.144, 52647.260 20/06/02,16:02:40,09,09,1, 11.8,1,1, 8.307, 10579.096, 198.122, 52647.267 20/06/02,16:02:40,10,09,1, 11.8,1,1, 8.307, 10579.119, 198.154, 52647.244 20/06/02,16:02:40,11,09,1, 11.8,1,1, 8.307, 10579.121, 198.153, 52647.252 20/06/02,16:02:40,12,09,1, 11.8,1,1, 8.307, 10579.109, 198.152, 52647.229 20/06/02,16:02:40,13,09,1, 11.8,1,1, 8.307, 10579.111, 198.141, 52647.203 20/06/02,16:02:40,14,09,1, 11.8,1,1, 8.307, 10579.114, 198.169, 52647.278 20/06/02,16:02:40,15,09,1, 11.8,1,1, 8.307, 10579.092, 198.156, 52647.229 20/06/02,16:02:40,16,09,1, 11.8,1,1, 8.307, 10579.098, 198.130, 52647.221 20/06/02,16:02:40,17,09,1, 11.8,1,1, 8.307, 10579.098, 198.141, 52647.205 20/06/02,16:02:40,18,09,1, 11.8,1,1, 8.307, 10579.082, 198.145, 52647.221 20/06/02,16:02:40,19,09,1, 11.8,1,1, 8.307, 10579.100, 198.147, 52647.224 20/06/02,16:02:41,00,10,1, 11.9,1,1, 8.305, 10579.022, 198.165, 52647.238 20/06/02,16:02:41,01,10,1, 11.9,1,1, 8.305, 10579.105, 198.166, 52647.235 20/06/02,16:02:41,02,10,1, 11.9,1,1, 8.305, 10579.105, 198.138, 52647.235 20/06/02,16:02:41,03,10,1, 11.9,1,1, 8.305, 10579.085, 198.169, 52647.241 20/06/02,16:02:41,04,10,1, 11.9,1,1, 8.305, 10579.092, 198.186, 52647.259 20/06/02,16:02:41,05,10,1, 11.9,1,1, 8.305, 10579.063, 198.149, 52647.217 20/06/02,16:02:41,06,10,1, 11.9,1,1, 8.305, 10579.079, 198.173, 52647.270 20/06/02,16:02:41,07,10,1, 11.9,1,1, 8.305, 10579.079, 198.177, 52647.254 20/06/02,16:02:41,08,10,1, 11.9,1,1, 8.305, 10579.088, 198.163, 52647.260 20/06/02,16:02:41,09,10,1, 11.9,1,1, 8.305, 10579.034, 198.165, 52647.278 20/06/02,16:02:41,10,10,1, 11.9,1,1, 8.305, 10579.080, 198.193, 52647.243 20/06/02,16:02:41,11,10,1, 11.9,1,1, 8.305, 10579.059, 198.140, 52647.230 20/06/02,16:02:41,12,10,1, 11.9,1,1, 8.305, 10579.057, 198.161, 52647.242 20/06/02,16:02:41,13,10,1, 11.9,1,1, 8.305, 10579.078, 198.161, 52647.258 20/06/02,16:02:41,14,10,1, 11.9,1,1, 8.305, 10579.071, 198.170, 52647.195 20/06/02,16:02:41,15,10,1, 11.9,1,1, 8.305, 10579.003, 198.127, 52647.294 20/06/02,16:02:41,16,10,1, 11.9,1,1, 8.305, 10579.061, 198.156, 52647.177 20/06/02,16:02:41,17,10,1, 11.9,1,1, 8.305, 10579.055, 198.175, 52647.206 20/06/02,16:02:41,18,10,1, 11.9,1,1, 8.305, 10579.040, 198.160, 52647.194 20/06/02,16:02:41,19,10,1, 11.9,1,1, 8.305, 10579.026, 198.165, 52647.238 20/06/02,16:02:42,00,10,1, 11.9,1,1, 8.309, 10579.014, 198.178, 52647.276 20/06/02,16:02:42,01,10,1, 11.9,1,1, 8.309, 10579.051, 198.177, 52647.242 20/06/02,16:02:42,02,10,1, 11.9,1,1, 8.309, 10579.060, 198.141, 52647.173 20/06/02,16:02:42,03,10,1, 11.9,1,1, 8.309, 10579.058, 198.163, 52647.233 20/06/02,16:02:42,04,10,1, 11.9,1,1, 8.309, 10579.036, 198.176, 52647.077 20/06/02,16:02:42,05,10,1, 11.9,1,1, 8.309, 10579.029, 198.163, 52647.308 20/06/02,16:02:42,06,10,1, 11.9,1,1, 8.309, 10579.037, 198.160, 52647.304 20/06/02,16:02:42,07,10,1, 11.9,1,1, 8.309, 10579.075, 198.206, 52647.262 20/06/02,16:02:42,08,10,1, 11.9,1,1, 8.309, 10579.025, 198.163, 52647.258 20/06/02,16:02:42,09,10,1, 11.9,1,1, 8.309, 10579.025, 198.166, 52647.246 20/06/02,16:02:42,10,10,1, 11.9,1,1, 8.309, 10579.042, 198.198, 52647.251 20/06/02,16:02:42,11,10,1, 11.9,1,1, 8.309, 10579.028, 198.153, 52647.203 20/06/02,16:02:42,12,10,1, 11.9,1,1, 8.309, 10579.028, 198.150, 52647.242 20/06/02,16:02:42,13,10,1, 11.9,1,1, 8.309, 10579.013, 198.179, 52647.288 20/06/02,16:02:42,14,10,1, 11.9,1,1, 8.309, 10579.025, 198.155, 52647.238 20/06/02,16:02:42,15,10,1, 11.9,1,1, 8.309, 10579.030, 198.163, 52647.245 20/06/02,16:02:42,16,10,1, 11.9,1,1, 8.309, 10579.027, 198.206, 52647.276 20/06/02,16:02:42,17,10,1, 11.9,1,1, 8.309, 10579.034, 198.201, 52647.250 20/06/02,16:02:42,18,10,1, 11.9,1,1, 8.309, 10579.009, 198.157, 52647.260 20/06/02,16:02:42,19,10,1, 11.9,1,1, 8.309, 10579.016, 198.178, 52647.276 20/06/02,16:02:43,00,10,1, 12.0,1,1, 8.302, 10578.980, 198.178, 52647.268 20/06/02,16:02:43,01,10,1, 12.0,1,1, 8.302, 10579.010, 198.160, 52647.275 20/06/02,16:02:43,02,10,1, 12.0,1,1, 8.302, 10579.012, 198.163, 52647.202 20/06/02,16:02:43,03,10,1, 12.0,1,1, 8.302, 10579.005, 198.175, 52647.286 20/06/02,16:02:43,04,10,1, 12.0,1,1, 8.302, 10579.047, 198.188, 52647.239 20/06/02,16:02:43,05,10,1, 12.0,1,1, 8.302, 10579.001, 198.141, 52647.170 20/06/02,16:02:43,06,10,1, 12.0,1,1, 8.302, 10578.984, 198.182, 52647.273 20/06/02,16:02:43,07,10,1, 12.0,1,1, 8.302, 10578.998, 198.175, 52647.229 20/06/02,16:02:43,08,10,1, 12.0,1,1, 8.302, 10578.969, 198.162, 52647.245 20/06/02,16:02:43,09,10,1, 12.0,1,1, 8.302, 10579.008, 198.173, 52647.248 20/06/02,16:02:43,10,10,1, 12.0,1,1, 8.302, 10578.985, 198.182, 52647.267 20/06/02,16:02:43,11,10,1, 12.0,1,1, 8.302, 10579.011, 198.156, 52647.233 20/06/02,16:02:43,12,10,1, 12.0,1,1, 8.302, 10578.990, 198.170, 52647.211 20/06/02,16:02:43,13,10,1, 12.0,1,1, 8.302, 10578.965, 198.209, 52647.259 20/06/02,16:02:43,14,10,1, 12.0,1,1, 8.302, 10579.002, 198.157, 52647.245 20/06/02,16:02:43,15,10,1, 12.0,1,1, 8.302, 10578.980, 198.173, 52647.272 20/06/02,16:02:43,16,10,1, 12.0,1,1, 8.302, 10578.971, 198.196, 52647.271 20/06/02,16:02:43,17,10,1, 12.0,1,1, 8.302, 10578.986, 198.162, 52647.268 20/06/02,16:02:43,18,10,1, 12.0,1,1, 8.302, 10578.969, 198.154, 52647.256 20/06/02,16:02:43,19,10,1, 12.0,1,1, 8.302, 10578.987, 198.178, 52647.268 20/06/02,16:02:44,00,10,1, 11.9,1,1, 8.307, 10578.939, 198.177, 52647.274 20/06/02,16:02:44,01,10,1, 11.9,1,1, 8.307, 10578.980, 198.185, 52647.262 20/06/02,16:02:44,02,10,1, 11.9,1,1, 8.307, 10578.980, 198.172, 52647.223 20/06/02,16:02:44,03,10,1, 11.9,1,1, 8.307, 10578.994, 198.195, 52647.266 20/06/02,16:02:44,04,10,1, 11.9,1,1, 8.307, 10578.977, 198.145, 52647.201 20/06/02,16:02:44,05,10,1, 11.9,1,1, 8.307, 10578.971, 198.150, 52647.211 20/06/02,16:02:44,06,10,1, 11.9,1,1, 8.307, 10578.965, 198.198, 52647.243 20/06/02,16:02:44,07,10,1, 11.9,1,1, 8.307, 10578.966, 198.193, 52647.263 20/06/02,16:02:44,08,10,1, 11.9,1,1, 8.307, 10578.987, 198.184, 52647.293 20/06/02,16:02:44,09,10,1, 11.9,1,1, 8.307, 10578.987, 198.166, 52647.255 20/06/02,16:02:44,10,10,1, 11.9,1,1, 8.307, 10578.978, 198.192, 52647.250 20/06/02,16:02:44,11,10,1, 11.9,1,1, 8.307, 10578.977, 198.180, 52647.267 20/06/02,16:02:44,12,10,1, 11.9,1,1, 8.307, 10578.952, 198.177, 52647.233 20/06/02,16:02:44,13,10,1, 11.9,1,1, 8.307, 10578.947, 198.195, 52647.267 20/06/02,16:02:44,14,10,1, 11.9,1,1, 8.307, 10578.972, 198.209, 52647.261 20/06/02,16:02:44,15,10,1, 11.9,1,1, 8.307, 10578.953, 198.180, 52647.258 20/06/02,16:02:44,16,10,1, 11.9,1,1, 8.307, 10578.972, 198.197, 52647.253 20/06/02,16:02:44,17,10,1, 11.9,1,1, 8.307, 10578.980, 198.202, 52647.276 20/06/02,16:02:44,18,10,1, 11.9,1,1, 8.307, 10578.938, 198.170, 52647.213 20/06/02,16:02:44,19,10,1, 11.9,1,1, 8.307, 10578.947, 198.177, 52647.274 20/06/02,16:02:45,00,10,1, 11.9,1,1, 8.307, 10578.914, 198.235, 52647.285 20/06/02,16:02:45,01,10,1, 11.9,1,1, 8.307, 10578.960, 198.187, 52647.296 20/06/02,16:02:45,02,10,1, 11.9,1,1, 8.307, 10578.958, 198.178, 52647.274 20/06/02,16:02:45,03,10,1, 11.9,1,1, 8.307, 10578.955, 198.175, 52647.246 20/06/02,16:02:45,04,10,1, 11.9,1,1, 8.307, 10578.916, 198.166, 52647.281 20/06/02,16:02:45,05,10,1, 11.9,1,1, 8.307, 10578.979, 198.200, 52647.300 20/06/02,16:02:45,06,10,1, 11.9,1,1, 8.307, 10578.956, 198.188, 52647.249 20/06/02,16:02:45,07,10,1, 11.9,1,1, 8.307, 10578.952, 198.200, 52647.300 20/06/02,16:02:45,08,10,1, 11.9,1,1, 8.307, 10578.939, 198.181, 52647.262 20/06/02,16:02:45,09,10,1, 11.9,1,1, 8.307, 10578.949, 198.212, 52647.283 20/06/02,16:02:45,10,10,1, 11.9,1,1, 8.307, 10578.947, 198.192, 52647.275 20/06/02,16:02:45,11,10,1, 11.9,1,1, 8.307, 10578.962, 198.193, 52647.264 20/06/02,16:02:45,12,10,1, 11.9,1,1, 8.307, 10578.940, 198.207, 52647.262 20/06/02,16:02:45,13,10,1, 11.9,1,1, 8.307, 10578.952, 198.176, 52647.248 20/06/02,16:02:45,14,10,1, 11.9,1,1, 8.307, 10578.939, 198.201, 52647.279 20/06/02,16:02:45,15,10,1, 11.9,1,1, 8.307, 10578.952, 198.177, 52647.259 20/06/02,16:02:45,16,10,1, 11.9,1,1, 8.307, 10578.953, 198.206, 52647.309 20/06/02,16:02:45,17,10,1, 11.9,1,1, 8.307, 10578.900, 198.193, 52647.258 20/06/02,16:02:45,18,10,1, 11.9,1,1, 8.307, 10578.951, 198.190, 52647.261 20/06/02,16:02:45,19,10,1, 11.9,1,1, 8.307, 10578.916, 198.235, 52647.285 20/06/02,16:02:46,00,09,1, 11.9,1,1, 8.303, 10578.864, 198.274, 52647.257 20/06/02,16:02:46,01,09,1, 11.9,1,1, 8.303, 10578.929, 198.196, 52647.256 20/06/02,16:02:46,02,09,1, 11.9,1,1, 8.303, 10578.922, 198.216, 52647.265 20/06/02,16:02:46,03,09,1, 11.9,1,1, 8.303, 10578.947, 198.224, 52647.258 20/06/02,16:02:46,04,09,1, 11.9,1,1, 8.303, 10578.944, 198.178, 52647.229 20/06/02,16:02:46,05,09,1, 11.9,1,1, 8.303, 10578.933, 198.214, 52647.289 20/06/02,16:02:46,06,09,1, 11.9,1,1, 8.303, 10578.937, 198.223, 52647.262 20/06/02,16:02:46,07,09,1, 11.9,1,1, 8.303, 10578.914, 198.214, 52647.247 20/06/02,16:02:46,08,09,1, 11.9,1,1, 8.303, 10578.902, 198.194, 52647.223 20/06/02,16:02:46,09,09,1, 11.9,1,1, 8.303, 10578.926, 198.234, 52647.246 20/06/02,16:02:46,10,09,1, 11.9,1,1, 8.303, 10578.907, 198.216, 52647.243 20/06/02,16:02:46,11,09,1, 11.9,1,1, 8.303, 10578.908, 198.214, 52647.219 20/06/02,16:02:46,12,09,1, 11.9,1,1, 8.303, 10578.902, 198.225, 52647.232 20/06/02,16:02:46,13,09,1, 11.9,1,1, 8.303, 10578.952, 198.230, 52647.244 20/06/02,16:02:46,14,09,1, 11.9,1,1, 8.303, 10578.903, 198.210, 52647.201 20/06/02,16:02:46,15,09,1, 11.9,1,1, 8.303, 10578.932, 198.228, 52647.229 20/06/02,16:02:46,16,09,1, 11.9,1,1, 8.303, 10578.930, 198.261, 52647.264 20/06/02,16:02:46,17,09,1, 11.9,1,1, 8.303, 10578.913, 198.225, 52647.256 20/06/02,16:02:46,18,09,1, 11.9,1,1, 8.303, 10578.901, 198.206, 52647.256 20/06/02,16:02:46,19,09,1, 11.9,1,1, 8.303, 10578.871, 198.274, 52647.257 20/06/02,16:02:47,00,09,1, 11.9,1,1, 8.303, 10578.905, 198.270, 52647.249 20/06/02,16:02:47,01,09,1, 11.9,1,1, 8.303, 10578.864, 198.215, 52647.186 20/06/02,16:02:47,02,09,1, 11.9,1,1, 8.303, 10578.896, 198.251, 52647.249 20/06/02,16:02:47,03,09,1, 11.9,1,1, 8.303, 10578.877, 198.237, 52647.251 20/06/02,16:02:47,04,09,1, 11.9,1,1, 8.303, 10578.867, 198.219, 52647.240 20/06/02,16:02:47,05,09,1, 11.9,1,1, 8.303, 10578.865, 198.235, 52647.228 20/06/02,16:02:47,06,09,1, 11.9,1,1, 8.303, 10578.859, 198.260, 52647.250 20/06/02,16:02:47,07,09,1, 11.9,1,1, 8.303, 10578.861, 198.207, 52647.243 20/06/02,16:02:47,08,09,1, 11.9,1,1, 8.303, 10578.861, 198.226, 52647.236 20/06/02,16:02:47,09,09,1, 11.9,1,1, 8.303, 10578.870, 198.262, 52647.250 20/06/02,16:02:47,10,09,1, 11.9,1,1, 8.303, 10578.880, 198.245, 52647.234 20/06/02,16:02:47,11,09,1, 11.9,1,1, 8.303, 10578.898, 198.224, 52647.235 20/06/02,16:02:47,12,09,1, 11.9,1,1, 8.303, 10578.910, 198.248, 52647.261 20/06/02,16:02:47,13,09,1, 11.9,1,1, 8.303, 10578.893, 198.262, 52647.220 20/06/02,16:02:47,14,09,1, 11.9,1,1, 8.303, 10578.882, 198.242, 52647.219 20/06/02,16:02:47,15,09,1, 11.9,1,1, 8.303, 10578.880, 198.263, 52647.233 20/06/02,16:02:47,16,09,1, 11.9,1,1, 8.303, 10578.852, 198.256, 52647.208 20/06/02,16:02:47,17,09,1, 11.9,1,1, 8.303, 10578.877, 198.250, 52647.197 20/06/02,16:02:47,18,09,1, 11.9,1,1, 8.303, 10578.849, 198.235, 52647.231 20/06/02,16:02:47,19,09,1, 11.9,1,1, 8.303, 10578.910, 198.270, 52647.249 20/06/02,16:02:48,00,10,1, 12.0,1,1, 8.310, 10578.880, 198.288, 52647.259 20/06/02,16:02:48,01,10,1, 12.0,1,1, 8.310, 10578.860, 198.235, 52647.237 20/06/02,16:02:48,02,10,1, 12.0,1,1, 8.310, 10578.918, 198.292, 52647.242 20/06/02,16:02:48,03,10,1, 12.0,1,1, 8.310, 10578.882, 198.236, 52647.231 20/06/02,16:02:48,04,10,1, 12.0,1,1, 8.310, 10578.889, 198.237, 52647.247 20/06/02,16:02:48,05,10,1, 12.0,1,1, 8.310, 10578.878, 198.264, 52647.253 20/06/02,16:02:48,06,10,1, 12.0,1,1, 8.310, 10578.882, 198.289, 52647.268 20/06/02,16:02:48,07,10,1, 12.0,1,1, 8.310, 10578.882, 198.260, 52647.231 20/06/02,16:02:48,08,10,1, 12.0,1,1, 8.310, 10578.881, 198.223, 52647.217 20/06/02,16:02:48,09,10,1, 12.0,1,1, 8.310, 10578.909, 198.243, 52647.279 20/06/02,16:02:48,10,10,1, 12.0,1,1, 8.310, 10578.887, 198.250, 52647.223 20/06/02,16:02:48,11,10,1, 12.0,1,1, 8.310, 10578.893, 198.248, 52647.247 20/06/02,16:02:48,12,10,1, 12.0,1,1, 8.310, 10578.862, 198.274, 52647.264 20/06/02,16:02:48,13,10,1, 12.0,1,1, 8.310, 10578.883, 198.275, 52647.259 20/06/02,16:02:48,14,10,1, 12.0,1,1, 8.310, 10578.872, 198.252, 52647.298 20/06/02,16:02:48,15,10,1, 12.0,1,1, 8.310, 10578.899, 198.267, 52647.264 20/06/02,16:02:48,16,10,1, 12.0,1,1, 8.310, 10578.893, 198.285, 52647.254 20/06/02,16:02:48,17,10,1, 12.0,1,1, 8.310, 10578.855, 198.281, 52647.230 20/06/02,16:02:48,18,10,1, 12.0,1,1, 8.310, 10578.867, 198.280, 52647.250 20/06/02,16:02:48,19,10,1, 12.0,1,1, 8.310, 10578.886, 198.288, 52647.259 20/06/02,16:02:49,00,10,1, 11.9,1,1, 8.306, 10578.805, 198.313, 52647.282 20/06/02,16:02:49,01,10,1, 11.9,1,1, 8.306, 10578.886, 198.253, 52647.252 20/06/02,16:02:49,02,10,1, 11.9,1,1, 8.306, 10578.878, 198.292, 52647.309 20/06/02,16:02:49,03,10,1, 11.9,1,1, 8.306, 10578.888, 198.265, 52647.295 20/06/02,16:02:49,04,10,1, 11.9,1,1, 8.306, 10578.882, 198.273, 52647.232 20/06/02,16:02:49,05,10,1, 11.9,1,1, 8.306, 10578.885, 198.282, 52647.288 20/06/02,16:02:49,06,10,1, 11.9,1,1, 8.306, 10578.845, 198.267, 52647.226 20/06/02,16:02:49,07,10,1, 11.9,1,1, 8.306, 10578.859, 198.242, 52647.223 20/06/02,16:02:49,08,10,1, 11.9,1,1, 8.306, 10578.882, 198.274, 52647.276 20/06/02,16:02:49,09,10,1, 11.9,1,1, 8.306, 10578.838, 198.290, 52647.276 20/06/02,16:02:49,10,10,1, 11.9,1,1, 8.306, 10578.862, 198.262, 52647.263 20/06/02,16:02:49,11,10,1, 11.9,1,1, 8.306, 10578.867, 198.268, 52647.280 20/06/02,16:02:49,12,10,1, 11.9,1,1, 8.306, 10578.844, 198.292, 52647.260 20/06/02,16:02:49,13,10,1, 11.9,1,1, 8.306, 10578.847, 198.279, 52647.231 20/06/02,16:02:49,14,10,1, 11.9,1,1, 8.306, 10578.865, 198.256, 52647.227 20/06/02,16:02:49,15,10,1, 11.9,1,1, 8.306, 10578.851, 198.295, 52647.265 20/06/02,16:02:49,16,10,1, 11.9,1,1, 8.306, 10578.856, 198.305, 52647.314 20/06/02,16:02:49,17,10,1, 11.9,1,1, 8.306, 10578.872, 198.298, 52647.281 20/06/02,16:02:49,18,10,1, 11.9,1,1, 8.306, 10578.871, 198.307, 52647.223 20/06/02,16:02:49,19,10,1, 11.9,1,1, 8.306, 10578.811, 198.313, 52647.282 20/06/02,16:02:50,00,11,1, 11.9,1,1, 8.303, 10578.847, 198.324, 52647.310 20/06/02,16:02:50,01,11,1, 11.9,1,1, 8.303, 10578.853, 198.278, 52647.263 20/06/02,16:02:50,02,11,1, 11.9,1,1, 8.303, 10578.846, 198.295, 52647.307 20/06/02,16:02:50,03,11,1, 11.9,1,1, 8.303, 10578.860, 198.292, 52647.261 20/06/02,16:02:50,04,11,1, 11.9,1,1, 8.303, 10578.866, 198.296, 52647.284 20/06/02,16:02:50,05,11,1, 11.9,1,1, 8.303, 10578.858, 198.279, 52647.277 20/06/02,16:02:50,06,11,1, 11.9,1,1, 8.303, 10578.847, 198.309, 52647.306 20/06/02,16:02:50,07,11,1, 11.9,1,1, 8.303, 10578.832, 198.293, 52647.312 20/06/02,16:02:50,08,11,1, 11.9,1,1, 8.303, 10578.833, 198.308, 52647.308 20/06/02,16:02:50,09,11,1, 11.9,1,1, 8.303, 10578.844, 198.308, 52647.251 20/06/02,16:02:50,10,11,1, 11.9,1,1, 8.303, 10578.846, 198.302, 52647.292 20/06/02,16:02:50,11,11,1, 11.9,1,1, 8.303, 10578.833, 198.299, 52647.280 20/06/02,16:02:50,12,11,1, 11.9,1,1, 8.303, 10578.844, 198.313, 52647.265 20/06/02,16:02:50,13,11,1, 11.9,1,1, 8.303, 10578.824, 198.290, 52647.303 20/06/02,16:02:50,14,11,1, 11.9,1,1, 8.303, 10578.830, 198.302, 52647.272 20/06/02,16:02:50,15,11,1, 11.9,1,1, 8.303, 10578.878, 198.335, 52647.473 20/06/02,16:02:50,16,11,1, 11.9,1,1, 8.303, 10578.819, 198.277, 52647.130 20/06/02,16:02:50,17,11,1, 11.9,1,1, 8.303, 10578.781, 198.281, 52647.254 20/06/02,16:02:50,18,11,1, 11.9,1,1, 8.303, 10578.842, 198.302, 52647.329 20/06/02,16:02:50,19,11,1, 11.9,1,1, 8.303, 10578.852, 198.324, 52647.310 20/06/02,16:02:51,00,11,1, 11.8,1,1, 8.308, 10578.780, 198.335, 52647.235 20/06/02,16:02:51,01,11,1, 11.8,1,1, 8.308, 10578.837, 198.292, 52647.260 20/06/02,16:02:51,02,11,1, 11.8,1,1, 8.308, 10578.815, 198.288, 52647.240 20/06/02,16:02:51,03,11,1, 11.8,1,1, 8.308, 10578.786, 198.301, 52647.267 20/06/02,16:02:51,04,11,1, 11.8,1,1, 8.308, 10578.824, 198.300, 52647.289 20/06/02,16:02:51,05,11,1, 11.8,1,1, 8.308, 10578.823, 198.314, 52647.275 20/06/02,16:02:51,06,11,1, 11.8,1,1, 8.308, 10578.804, 198.314, 52647.260 20/06/02,16:02:51,07,11,1, 11.8,1,1, 8.308, 10578.787, 198.279, 52647.225 20/06/02,16:02:51,08,11,1, 11.8,1,1, 8.308, 10578.847, 198.300, 52647.256 20/06/02,16:02:51,09,11,1, 11.8,1,1, 8.308, 10578.812, 198.311, 52647.284 20/06/02,16:02:51,10,11,1, 11.8,1,1, 8.308, 10578.795, 198.289, 52647.286 20/06/02,16:02:51,11,11,1, 11.8,1,1, 8.308, 10578.810, 198.328, 52647.296 20/06/02,16:02:51,12,11,1, 11.8,1,1, 8.308, 10578.782, 198.324, 52647.283 20/06/02,16:02:51,13,11,1, 11.8,1,1, 8.308, 10578.795, 198.276, 52647.250 20/06/02,16:02:51,14,11,1, 11.8,1,1, 8.308, 10578.787, 198.315, 52647.254 20/06/02,16:02:51,15,11,1, 11.8,1,1, 8.308, 10578.792, 198.303, 52647.300 20/06/02,16:02:51,16,11,1, 11.8,1,1, 8.308, 10578.781, 198.329, 52647.257 20/06/02,16:02:51,17,11,1, 11.8,1,1, 8.308, 10578.810, 198.307, 52647.226 20/06/02,16:02:51,18,11,1, 11.8,1,1, 8.308, 10578.771, 198.331, 52647.285 20/06/02,16:02:51,19,11,1, 11.8,1,1, 8.308, 10578.785, 198.335, 52647.235 20/06/02,16:02:52,00,09,1, 11.9,1,1, 8.301, 10578.747, 198.292, 52647.250 20/06/02,16:02:52,01,09,1, 11.9,1,1, 8.301, 10578.790, 198.339, 52647.298 20/06/02,16:02:52,02,09,1, 11.9,1,1, 8.301, 10578.794, 198.317, 52647.272 20/06/02,16:02:52,03,09,1, 11.9,1,1, 8.301, 10578.775, 198.302, 52647.288 20/06/02,16:02:52,04,09,1, 11.9,1,1, 8.301, 10578.767, 198.283, 52647.229 20/06/02,16:02:52,05,09,1, 11.9,1,1, 8.301, 10578.780, 198.310, 52647.256 20/06/02,16:02:52,06,09,1, 11.9,1,1, 8.301, 10578.784, 198.295, 52647.283 20/06/02,16:02:52,07,09,1, 11.9,1,1, 8.301, 10578.758, 198.288, 52647.251 20/06/02,16:02:52,08,09,1, 11.9,1,1, 8.301, 10578.782, 198.289, 52647.272 20/06/02,16:02:52,09,09,1, 11.9,1,1, 8.301, 10578.778, 198.279, 52647.289 20/06/02,16:02:52,10,09,1, 11.9,1,1, 8.301, 10578.773, 198.307, 52647.242 20/06/02,16:02:52,11,09,1, 11.9,1,1, 8.301, 10578.777, 198.324, 52647.302 20/06/02,16:02:52,12,09,1, 11.9,1,1, 8.301, 10578.769, 198.313, 52647.259 20/06/02,16:02:52,13,09,1, 11.9,1,1, 8.301, 10578.774, 198.284, 52647.265 20/06/02,16:02:52,14,09,1, 11.9,1,1, 8.301, 10578.756, 198.294, 52647.266 20/06/02,16:02:52,15,09,1, 11.9,1,1, 8.301, 10578.795, 198.313, 52647.284 20/06/02,16:02:52,16,09,1, 11.9,1,1, 8.301, 10578.783, 198.297, 52647.231 20/06/02,16:02:52,17,09,1, 11.9,1,1, 8.301, 10578.764, 198.282, 52647.218 20/06/02,16:02:52,18,09,1, 11.9,1,1, 8.301, 10578.758, 198.324, 52647.280 20/06/02,16:02:52,19,09,1, 11.9,1,1, 8.301, 10578.752, 198.292, 52647.250 20/06/02,16:02:53,00,09,1, 11.9,1,1, 8.304, 10578.738, 198.318, 52647.238 20/06/02,16:02:53,01,09,1, 11.9,1,1, 8.304, 10578.748, 198.346, 52647.263 20/06/02,16:02:53,02,09,1, 11.9,1,1, 8.304, 10578.768, 198.321, 52647.312 20/06/02,16:02:53,03,09,1, 11.9,1,1, 8.304, 10578.744, 198.329, 52647.235 20/06/02,16:02:53,04,09,1, 11.9,1,1, 8.304, 10578.752, 198.321, 52647.251 20/06/02,16:02:53,05,09,1, 11.9,1,1, 8.304, 10578.783, 198.348, 52647.275 20/06/02,16:02:53,06,09,1, 11.9,1,1, 8.304, 10578.745, 198.291, 52647.207 20/06/02,16:02:53,07,09,1, 11.9,1,1, 8.304, 10578.750, 198.303, 52647.222 20/06/02,16:02:53,08,09,1, 11.9,1,1, 8.304, 10578.749, 198.316, 52647.274 20/06/02,16:02:53,09,09,1, 11.9,1,1, 8.304, 10578.764, 198.343, 52647.223 20/06/02,16:02:53,10,09,1, 11.9,1,1, 8.304, 10578.745, 198.309, 52647.258 20/06/02,16:02:53,11,09,1, 11.9,1,1, 8.304, 10578.759, 198.333, 52647.235 20/06/02,16:02:53,12,09,1, 11.9,1,1, 8.304, 10578.768, 198.346, 52647.266 20/06/02,16:02:53,13,09,1, 11.9,1,1, 8.304, 10578.754, 198.317, 52647.266 20/06/02,16:02:53,14,09,1, 11.9,1,1, 8.304, 10578.770, 198.324, 52647.253 20/06/02,16:02:53,15,09,1, 11.9,1,1, 8.304, 10578.770, 198.347, 52647.259 20/06/02,16:02:53,16,09,1, 11.9,1,1, 8.304, 10578.758, 198.303, 52647.220 20/06/02,16:02:53,17,09,1, 11.9,1,1, 8.304, 10578.744, 198.300, 52647.213 20/06/02,16:02:53,18,09,1, 11.9,1,1, 8.304, 10578.747, 198.323, 52647.280 20/06/02,16:02:53,19,09,1, 11.9,1,1, 8.304, 10578.745, 198.318, 52647.238 20/06/02,16:02:54,00,09,1, 11.9,1,1, 8.307, 10578.705, 198.328, 52647.238 20/06/02,16:02:54,01,09,1, 11.9,1,1, 8.307, 10578.739, 198.354, 52647.241 20/06/02,16:02:54,02,09,1, 11.9,1,1, 8.307, 10578.742, 198.342, 52647.269 20/06/02,16:02:54,03,09,1, 11.9,1,1, 8.307, 10578.758, 198.285, 52647.036 20/06/02,16:02:54,04,09,1, 11.9,1,1, 8.307, 10578.774, 198.313, 52647.231 20/06/02,16:02:54,05,09,1, 11.9,1,1, 8.307, 10578.757, 198.327, 52647.246 20/06/02,16:02:54,06,09,1, 11.9,1,1, 8.307, 10578.734, 198.322, 52647.217 20/06/02,16:02:54,07,09,1, 11.9,1,1, 8.307, 10578.701, 198.311, 52647.262 20/06/02,16:02:54,08,09,1, 11.9,1,1, 8.307, 10578.710, 198.344, 52647.310 20/06/02,16:02:54,09,09,1, 11.9,1,1, 8.307, 10578.724, 198.336, 52647.291 20/06/02,16:02:54,10,09,1, 11.9,1,1, 8.307, 10578.700, 198.318, 52647.294 20/06/02,16:02:54,11,09,1, 11.9,1,1, 8.307, 10578.702, 198.323, 52647.253 20/06/02,16:02:54,12,09,1, 11.9,1,1, 8.307, 10578.723, 198.344, 52647.237 20/06/02,16:02:54,13,09,1, 11.9,1,1, 8.307, 10578.684, 198.308, 52647.241 20/06/02,16:02:54,14,09,1, 11.9,1,1, 8.307, 10578.724, 198.309, 52647.250 20/06/02,16:02:54,15,09,1, 11.9,1,1, 8.307, 10578.719, 198.335, 52647.262 20/06/02,16:02:54,16,09,1, 11.9,1,1, 8.307, 10578.720, 198.319, 52647.265 20/06/02,16:02:54,17,09,1, 11.9,1,1, 8.307, 10578.713, 198.301, 52647.224 20/06/02,16:02:54,18,09,1, 11.9,1,1, 8.307, 10578.714, 198.355, 52647.284 20/06/02,16:02:54,19,09,1, 11.9,1,1, 8.307, 10578.712, 198.328, 52647.238 20/06/02,16:02:55,00,09,1, 11.8,1,1, 8.307, 10578.688, 198.339, 52647.241 20/06/02,16:02:55,01,09,1, 11.8,1,1, 8.307, 10578.723, 198.343, 52647.238 20/06/02,16:02:55,02,09,1, 11.8,1,1, 8.307, 10578.724, 198.340, 52647.265 20/06/02,16:02:55,03,09,1, 11.8,1,1, 8.307, 10578.695, 198.305, 52647.264 20/06/02,16:02:55,04,09,1, 11.8,1,1, 8.307, 10578.705, 198.312, 52647.218 20/06/02,16:02:55,05,09,1, 11.8,1,1, 8.307, 10578.739, 198.338, 52647.295 20/06/02,16:02:55,06,09,1, 11.8,1,1, 8.307, 10578.694, 198.298, 52647.218 20/06/02,16:02:55,07,09,1, 11.8,1,1, 8.307, 10578.713, 198.324, 52647.202 20/06/02,16:02:55,08,09,1, 11.8,1,1, 8.307, 10578.718, 198.347, 52647.258 20/06/02,16:02:55,09,09,1, 11.8,1,1, 8.307, 10578.702, 198.335, 52647.259 20/06/02,16:02:55,10,09,1, 11.8,1,1, 8.307, 10578.706, 198.332, 52647.256 20/06/02,16:02:55,11,09,1, 11.8,1,1, 8.307, 10578.720, 198.352, 52647.277 20/06/02,16:02:55,12,09,1, 11.8,1,1, 8.307, 10578.700, 198.350, 52647.238 20/06/02,16:02:55,13,09,1, 11.8,1,1, 8.307, 10578.693, 198.345, 52647.207 20/06/02,16:02:55,14,09,1, 11.8,1,1, 8.307, 10578.659, 198.332, 52647.208 20/06/02,16:02:55,15,09,1, 11.8,1,1, 8.307, 10578.707, 198.374, 52647.238 20/06/02,16:02:55,16,09,1, 11.8,1,1, 8.307, 10578.706, 198.357, 52647.245 20/06/02,16:02:55,17,09,1, 11.8,1,1, 8.307, 10578.672, 198.330, 52647.395 20/06/02,16:02:55,18,09,1, 11.8,1,1, 8.307, 10578.691, 198.358, 52647.289 20/06/02,16:02:55,19,09,1, 11.8,1,1, 8.307, 10578.695, 198.339, 52647.241 20/06/02,16:02:56,00,11,1, 11.8,1,1, 8.307, 10578.655, 198.381, 52647.260 20/06/02,16:02:56,01,11,1, 11.8,1,1, 8.307, 10578.662, 198.374, 52647.270 20/06/02,16:02:56,02,11,1, 11.8,1,1, 8.307, 10578.696, 198.336, 52647.235 20/06/02,16:02:56,03,11,1, 11.8,1,1, 8.307, 10578.651, 198.352, 52647.269 20/06/02,16:02:56,04,11,1, 11.8,1,1, 8.307, 10578.678, 198.384, 52647.274 20/06/02,16:02:56,05,11,1, 11.8,1,1, 8.307, 10578.663, 198.369, 52647.274 20/06/02,16:02:56,06,11,1, 11.8,1,1, 8.307, 10578.659, 198.356, 52647.246 20/06/02,16:02:56,07,11,1, 11.8,1,1, 8.307, 10578.687, 198.347, 52647.140 20/06/02,16:02:56,08,11,1, 11.8,1,1, 8.307, 10578.711, 198.396, 52647.246 20/06/02,16:02:56,09,11,1, 11.8,1,1, 8.307, 10578.670, 198.340, 52647.224 20/06/02,16:02:56,10,11,1, 11.8,1,1, 8.307, 10578.671, 198.330, 52647.212 20/06/02,16:02:56,11,11,1, 11.8,1,1, 8.307, 10578.678, 198.387, 52647.281 20/06/02,16:02:56,12,11,1, 11.8,1,1, 8.307, 10578.661, 198.361, 52647.256 20/06/02,16:02:56,13,11,1, 11.8,1,1, 8.307, 10578.658, 198.346, 52647.267 20/06/02,16:02:56,14,11,1, 11.8,1,1, 8.307, 10578.669, 198.369, 52647.328 20/06/02,16:02:56,15,11,1, 11.8,1,1, 8.307, 10578.653, 198.376, 52647.260 20/06/02,16:02:56,16,11,1, 11.8,1,1, 8.307, 10578.654, 198.361, 52647.224 20/06/02,16:02:56,17,11,1, 11.8,1,1, 8.307, 10578.642, 198.348, 52647.218 20/06/02,16:02:56,18,11,1, 11.8,1,1, 8.307, 10578.668, 198.378, 52647.267 20/06/02,16:02:56,19,11,1, 11.8,1,1, 8.307, 10578.655, 198.381, 52647.260 20/06/02,16:02:57,00,11,1, 11.9,1,1, 8.306, 10578.630, 198.385, 52647.236 20/06/02,16:02:57,01,11,1, 11.9,1,1, 8.306, 10578.656, 198.397, 52647.242 20/06/02,16:02:57,02,11,1, 11.9,1,1, 8.306, 10578.658, 198.393, 52647.261 20/06/02,16:02:57,03,11,1, 11.9,1,1, 8.306, 10578.629, 198.370, 52647.239 20/06/02,16:02:57,04,11,1, 11.9,1,1, 8.306, 10578.664, 198.405, 52647.270 20/06/02,16:02:57,05,11,1, 11.9,1,1, 8.306, 10578.661, 198.379, 52647.270 20/06/02,16:02:57,06,11,1, 11.9,1,1, 8.306, 10578.611, 198.360, 52647.244 20/06/02,16:02:57,07,11,1, 11.9,1,1, 8.306, 10578.640, 198.374, 52647.284 20/06/02,16:02:57,08,11,1, 11.9,1,1, 8.306, 10578.621, 198.400, 52647.246 20/06/02,16:02:57,09,11,1, 11.9,1,1, 8.306, 10578.631, 198.371, 52647.257 20/06/02,16:02:57,10,11,1, 11.9,1,1, 8.306, 10578.640, 198.389, 52647.262 20/06/02,16:02:57,11,11,1, 11.9,1,1, 8.306, 10578.632, 198.389, 52647.278 20/06/02,16:02:57,12,11,1, 11.9,1,1, 8.306, 10578.636, 198.389, 52647.270 20/06/02,16:02:57,13,11,1, 11.9,1,1, 8.306, 10578.639, 198.377, 52647.229 20/06/02,16:02:57,14,11,1, 11.9,1,1, 8.306, 10578.626, 198.395, 52647.280 20/06/02,16:02:57,15,11,1, 11.9,1,1, 8.306, 10578.647, 198.397, 52647.301 20/06/02,16:02:57,16,11,1, 11.9,1,1, 8.306, 10578.628, 198.364, 52647.220 20/06/02,16:02:57,17,11,1, 11.9,1,1, 8.306, 10578.625, 198.387, 52647.261 20/06/02,16:02:57,18,11,1, 11.9,1,1, 8.306, 10578.623, 198.413, 52647.241 20/06/02,16:02:57,19,11,1, 11.9,1,1, 8.306, 10578.638, 198.385, 52647.236 20/06/02,16:02:58,00,11,1, 11.9,1,1, 8.305, 10578.588, 198.428, 52647.253 20/06/02,16:02:58,01,11,1, 11.9,1,1, 8.305, 10578.637, 198.415, 52647.250 20/06/02,16:02:58,02,11,1, 11.9,1,1, 8.305, 10578.623, 198.403, 52647.249 20/06/02,16:02:58,03,11,1, 11.9,1,1, 8.305, 10578.610, 198.419, 52647.200 20/06/02,16:02:58,04,11,1, 11.9,1,1, 8.305, 10578.616, 198.418, 52647.235 20/06/02,16:02:58,05,11,1, 11.9,1,1, 8.305, 10578.624, 198.427, 52647.224 20/06/02,16:02:58,06,11,1, 11.9,1,1, 8.305, 10578.623, 198.402, 52647.208 20/06/02,16:02:58,07,11,1, 11.9,1,1, 8.305, 10578.593, 198.390, 52647.233 20/06/02,16:02:58,08,11,1, 11.9,1,1, 8.305, 10578.613, 198.413, 52647.210 20/06/02,16:02:58,09,11,1, 11.9,1,1, 8.305, 10578.604, 198.401, 52647.214 20/06/02,16:02:58,10,11,1, 11.9,1,1, 8.305, 10578.603, 198.412, 52647.230 20/06/02,16:02:58,11,11,1, 11.9,1,1, 8.305, 10578.608, 198.441, 52647.200 20/06/02,16:02:58,12,11,1, 11.9,1,1, 8.305, 10578.612, 198.421, 52647.236 20/06/02,16:02:58,13,11,1, 11.9,1,1, 8.305, 10578.581, 198.397, 52647.193 20/06/02,16:02:58,14,11,1, 11.9,1,1, 8.305, 10578.589, 198.433, 52647.225 20/06/02,16:02:58,15,11,1, 11.9,1,1, 8.305, 10578.612, 198.427, 52647.241 20/06/02,16:02:58,16,11,1, 11.9,1,1, 8.305, 10578.570, 198.419, 52647.208 20/06/02,16:02:58,17,11,1, 11.9,1,1, 8.305, 10578.619, 198.425, 52647.232 20/06/02,16:02:58,18,11,1, 11.9,1,1, 8.305, 10578.608, 198.450, 52647.246 20/06/02,16:02:58,19,11,1, 11.9,1,1, 8.305, 10578.591, 198.428, 52647.253 20/06/02,16:02:59,00,10,1, 11.9,1,1, 8.301, 10578.521, 198.459, 52647.266 20/06/02,16:02:59,01,10,1, 11.9,1,1, 8.301, 10578.577, 198.447, 52647.265 20/06/02,16:02:59,02,10,1, 11.9,1,1, 8.301, 10578.608, 198.436, 52647.234 20/06/02,16:02:59,03,10,1, 11.9,1,1, 8.301, 10578.563, 198.396, 52647.184 20/06/02,16:02:59,04,10,1, 11.9,1,1, 8.301, 10578.585, 198.423, 52647.266 20/06/02,16:02:59,05,10,1, 11.9,1,1, 8.301, 10578.618, 198.440, 52647.246 20/06/02,16:02:59,06,10,1, 11.9,1,1, 8.301, 10578.575, 198.414, 52647.228 20/06/02,16:02:59,07,10,1, 11.9,1,1, 8.301, 10578.610, 198.416, 52647.266 20/06/02,16:02:59,08,10,1, 11.9,1,1, 8.301, 10578.602, 198.442, 52647.225 20/06/02,16:02:59,09,10,1, 11.9,1,1, 8.301, 10578.576, 198.439, 52647.213 20/06/02,16:02:59,10,10,1, 11.9,1,1, 8.301, 10578.597, 198.435, 52647.258 20/06/02,16:02:59,11,10,1, 11.9,1,1, 8.301, 10578.613, 198.439, 52647.276 20/06/02,16:02:59,12,10,1, 11.9,1,1, 8.301, 10578.579, 198.441, 52647.278 20/06/02,16:02:59,13,10,1, 11.9,1,1, 8.301, 10578.565, 198.388, 52647.245 20/06/02,16:02:59,14,10,1, 11.9,1,1, 8.301, 10578.572, 198.466, 52647.253 20/06/02,16:02:59,15,10,1, 11.9,1,1, 8.301, 10578.600, 198.432, 52647.283 20/06/02,16:02:59,16,10,1, 11.9,1,1, 8.301, 10578.588, 198.449, 52647.231 20/06/02,16:02:59,17,10,1, 11.9,1,1, 8.301, 10578.592, 198.433, 52647.261 20/06/02,16:02:59,18,10,1, 11.9,1,1, 8.301, 10578.564, 198.452, 52647.236 20/06/02,16:02:59,19,10,1, 11.9,1,1, 8.301, 10578.524, 198.459, 52647.266 20/06/02,16:03:00,00,11,1, 11.9,1,1, 8.301, 10578.521, 198.439, 52647.213 20/06/02,16:03:00,01,11,1, 11.9,1,1, 8.301, 10578.567, 198.462, 52647.270 20/06/02,16:03:00,02,11,1, 11.9,1,1, 8.301, 10578.572, 198.447, 52647.241 20/06/02,16:03:00,03,11,1, 11.9,1,1, 8.301, 10578.572, 198.427, 52647.199 20/06/02,16:03:00,04,11,1, 11.9,1,1, 8.301, 10578.539, 198.466, 52647.214 20/06/02,16:03:00,05,11,1, 11.9,1,1, 8.301, 10578.571, 198.446, 52647.249 20/06/02,16:03:00,06,11,1, 11.9,1,1, 8.301, 10578.571, 198.425, 52647.224 20/06/02,16:03:00,07,11,1, 11.9,1,1, 8.301, 10578.559, 198.452, 52647.242 20/06/02,16:03:00,08,11,1, 11.9,1,1, 8.301, 10578.546, 198.462, 52647.254 20/06/02,16:03:00,09,11,1, 11.9,1,1, 8.301, 10578.560, 198.450, 52647.231 20/06/02,16:03:00,10,11,1, 11.9,1,1, 8.301, 10578.569, 198.427, 52647.211 20/06/02,16:03:00,11,11,1, 11.9,1,1, 8.301, 10578.560, 198.469, 52647.223 20/06/02,16:03:00,12,11,1, 11.9,1,1, 8.301, 10578.555, 198.463, 52647.251 20/06/02,16:03:00,13,11,1, 11.9,1,1, 8.301, 10578.555, 198.449, 52647.241 20/06/02,16:03:00,14,11,1, 11.9,1,1, 8.301, 10578.551, 198.468, 52647.261 20/06/02,16:03:00,15,11,1, 11.9,1,1, 8.301, 10578.562, 198.482, 52647.293 20/06/02,16:03:00,16,11,1, 11.9,1,1, 8.301, 10578.564, 198.469, 52647.239 20/06/02,16:03:00,17,11,1, 11.9,1,1, 8.301, 10578.533, 198.477, 52647.294 20/06/02,16:03:00,18,11,1, 11.9,1,1, 8.301, 10578.548, 198.461, 52647.243 20/06/02,16:03:00,19,11,1, 11.9,1,1, 8.301, 10578.524, 198.439, 52647.213 20/06/02,16:03:01,00,11,1, 11.8,1,1, 8.305, 10578.513, 198.468, 52647.282 20/06/02,16:03:01,01,11,1, 11.8,1,1, 8.305, 10578.583, 198.490, 52647.250 20/06/02,16:03:01,02,11,1, 11.8,1,1, 8.305, 10578.536, 198.467, 52647.224 20/06/02,16:03:01,03,11,1, 11.8,1,1, 8.305, 10578.523, 198.412, 52647.252 20/06/02,16:03:01,04,11,1, 11.8,1,1, 8.305, 10578.540, 198.485, 52647.251 20/06/02,16:03:01,05,11,1, 11.8,1,1, 8.305, 10578.529, 198.497, 52647.246 20/06/02,16:03:01,06,11,1, 11.8,1,1, 8.305, 10578.536, 198.475, 52647.232 20/06/02,16:03:01,07,11,1, 11.8,1,1, 8.305, 10578.540, 198.460, 52647.244 20/06/02,16:03:01,08,11,1, 11.8,1,1, 8.305, 10578.545, 198.499, 52647.243 20/06/02,16:03:01,09,11,1, 11.8,1,1, 8.305, 10578.533, 198.471, 52647.234 20/06/02,16:03:01,10,11,1, 11.8,1,1, 8.305, 10578.523, 198.474, 52647.205 20/06/02,16:03:01,11,11,1, 11.8,1,1, 8.305, 10578.533, 198.473, 52647.240 20/06/02,16:03:01,12,11,1, 11.8,1,1, 8.305, 10578.514, 198.480, 52647.269 20/06/02,16:03:01,13,11,1, 11.8,1,1, 8.305, 10578.527, 198.451, 52647.220 20/06/02,16:03:01,14,11,1, 11.8,1,1, 8.305, 10578.542, 198.484, 52647.239 20/06/02,16:03:01,15,11,1, 11.8,1,1, 8.305, 10578.543, 198.494, 52647.257 20/06/02,16:03:01,16,11,1, 11.8,1,1, 8.305, 10578.518, 198.465, 52647.239 20/06/02,16:03:01,17,11,1, 11.8,1,1, 8.305, 10578.540, 198.489, 52647.257 20/06/02,16:03:01,18,11,1, 11.8,1,1, 8.305, 10578.535, 198.486, 52647.272 20/06/02,16:03:01,19,11,1, 11.8,1,1, 8.305, 10578.517, 198.468, 52647.282 20/06/02,16:03:02,00,11,1, 11.9,1,1, 8.310, 10578.496, 198.503, 52647.260 20/06/02,16:03:02,01,11,1, 11.9,1,1, 8.310, 10578.531, 198.506, 52647.258 20/06/02,16:03:02,02,11,1, 11.9,1,1, 8.310, 10578.518, 198.511, 52647.215 20/06/02,16:03:02,03,11,1, 11.9,1,1, 8.310, 10578.529, 198.494, 52647.238 20/06/02,16:03:02,04,11,1, 11.9,1,1, 8.310, 10578.530, 198.496, 52647.243 20/06/02,16:03:02,05,11,1, 11.9,1,1, 8.310, 10578.506, 198.508, 52647.270 20/06/02,16:03:02,06,11,1, 11.9,1,1, 8.310, 10578.522, 198.487, 52647.220 20/06/02,16:03:02,07,11,1, 11.9,1,1, 8.310, 10578.524, 198.478, 52647.229 20/06/02,16:03:02,08,11,1, 11.9,1,1, 8.310, 10578.527, 198.488, 52647.262 20/06/02,16:03:02,09,11,1, 11.9,1,1, 8.310, 10578.522, 198.482, 52647.235 20/06/02,16:03:02,10,11,1, 11.9,1,1, 8.310, 10578.502, 198.477, 52647.242 20/06/02,16:03:02,11,11,1, 11.9,1,1, 8.310, 10578.511, 198.493, 52647.261 20/06/02,16:03:02,12,11,1, 11.9,1,1, 8.310, 10578.481, 198.504, 52647.228 20/06/02,16:03:02,13,11,1, 11.9,1,1, 8.310, 10578.481, 198.478, 52647.272 20/06/02,16:03:02,14,11,1, 11.9,1,1, 8.310, 10578.486, 198.453, 52647.271 20/06/02,16:03:02,15,11,1, 11.9,1,1, 8.310, 10578.518, 198.499, 52647.215 20/06/02,16:03:02,16,11,1, 11.9,1,1, 8.310, 10578.495, 198.501, 52647.225 20/06/02,16:03:02,17,11,1, 11.9,1,1, 8.310, 10578.482, 198.482, 52647.280 20/06/02,16:03:02,18,11,1, 11.9,1,1, 8.310, 10578.519, 198.482, 52647.260 20/06/02,16:03:02,19,11,1, 11.9,1,1, 8.310, 10578.501, 198.503, 52647.260 20/06/02,16:03:03,00,11,1, 11.9,1,1, 8.304, 10578.471, 198.499, 52647.238 20/06/02,16:03:03,01,11,1, 11.9,1,1, 8.304, 10578.504, 198.481, 52647.256 20/06/02,16:03:03,02,11,1, 11.9,1,1, 8.304, 10578.500, 198.524, 52647.247 20/06/02,16:03:03,03,11,1, 11.9,1,1, 8.304, 10578.495, 198.479, 52647.252 20/06/02,16:03:03,04,11,1, 11.9,1,1, 8.304, 10578.483, 198.434, 52647.245 20/06/02,16:03:03,05,11,1, 11.9,1,1, 8.304, 10578.495, 198.481, 52647.253 20/06/02,16:03:03,06,11,1, 11.9,1,1, 8.304, 10578.468, 198.477, 52647.260 20/06/02,16:03:03,07,11,1, 11.9,1,1, 8.304, 10578.509, 198.483, 52647.233 20/06/02,16:03:03,08,11,1, 11.9,1,1, 8.304, 10578.523, 198.498, 52647.264 20/06/02,16:03:03,09,11,1, 11.9,1,1, 8.304, 10578.475, 198.485, 52647.256 20/06/02,16:03:03,10,11,1, 11.9,1,1, 8.304, 10578.511, 198.470, 52647.255 20/06/02,16:03:03,11,11,1, 11.9,1,1, 8.304, 10578.488, 198.488, 52647.247 20/06/02,16:03:03,12,11,1, 11.9,1,1, 8.304, 10578.477, 198.506, 52647.243 20/06/02,16:03:03,13,11,1, 11.9,1,1, 8.304, 10578.446, 198.483, 52647.233 20/06/02,16:03:03,14,11,1, 11.9,1,1, 8.304, 10578.480, 198.493, 52647.250 20/06/02,16:03:03,15,11,1, 11.9,1,1, 8.304, 10578.474, 198.494, 52647.303 20/06/02,16:03:03,16,11,1, 11.9,1,1, 8.304, 10578.477, 198.509, 52647.288 20/06/02,16:03:03,17,11,1, 11.9,1,1, 8.304, 10578.471, 198.507, 52647.314 20/06/02,16:03:03,18,11,1, 11.9,1,1, 8.304, 10578.462, 198.495, 52647.291 20/06/02,16:03:03,19,11,1, 11.9,1,1, 8.304, 10578.473, 198.499, 52647.238 20/06/02,16:03:04,00,11,1, 11.9,1,1, 8.305, 10578.455, 198.538, 52647.266 20/06/02,16:03:04,01,11,1, 11.9,1,1, 8.305, 10578.447, 198.508, 52647.276 20/06/02,16:03:04,02,11,1, 11.9,1,1, 8.305, 10578.466, 198.510, 52647.292 20/06/02,16:03:04,03,11,1, 11.9,1,1, 8.305, 10578.464, 198.492, 52647.264 20/06/02,16:03:04,04,11,1, 11.9,1,1, 8.305, 10578.481, 198.498, 52647.241 20/06/02,16:03:04,05,11,1, 11.9,1,1, 8.305, 10578.491, 198.530, 52647.294 20/06/02,16:03:04,06,11,1, 11.9,1,1, 8.305, 10578.471, 198.515, 52647.257 20/06/02,16:03:04,07,11,1, 11.9,1,1, 8.305, 10578.469, 198.479, 52647.279 20/06/02,16:03:04,08,11,1, 11.9,1,1, 8.305, 10578.464, 198.517, 52647.242 20/06/02,16:03:04,09,11,1, 11.9,1,1, 8.305, 10578.462, 198.486, 52647.217 20/06/02,16:03:04,10,11,1, 11.9,1,1, 8.305, 10578.452, 198.486, 52647.235 20/06/02,16:03:04,11,11,1, 11.9,1,1, 8.305, 10578.463, 198.477, 52647.508 20/06/02,16:03:04,12,11,1, 11.9,1,1, 8.305, 10578.504, 198.527, 52647.191 20/06/02,16:03:04,13,11,1, 11.9,1,1, 8.305, 10578.445, 198.486, 52647.217 20/06/02,16:03:04,14,11,1, 11.9,1,1, 8.305, 10578.470, 198.487, 52647.248 20/06/02,16:03:04,15,11,1, 11.9,1,1, 8.305, 10578.466, 198.548, 52647.269 20/06/02,16:03:04,16,11,1, 11.9,1,1, 8.305, 10578.487, 198.532, 52647.276 20/06/02,16:03:04,17,11,1, 11.9,1,1, 8.305, 10578.456, 198.520, 52647.255 20/06/02,16:03:04,18,11,1, 11.9,1,1, 8.305, 10578.439, 198.526, 52647.271 20/06/02,16:03:04,19,11,1, 11.9,1,1, 8.305, 10578.458, 198.538, 52647.266 20/06/02,16:03:05,00,11,1, 11.9,1,1, 8.308, 10578.430, 198.558, 52647.324 20/06/02,16:03:05,01,11,1, 11.9,1,1, 8.308, 10578.426, 198.541, 52647.430 20/06/02,16:03:05,02,11,1, 11.9,1,1, 8.308, 10578.496, 198.552, 52647.317 20/06/02,16:03:05,03,11,1, 11.9,1,1, 8.308, 10578.426, 198.523, 52647.245 20/06/02,16:03:05,04,11,1, 11.9,1,1, 8.308, 10578.443, 198.527, 52647.251 20/06/02,16:03:05,05,11,1, 11.9,1,1, 8.308, 10578.468, 198.568, 52647.279 20/06/02,16:03:05,06,11,1, 11.9,1,1, 8.308, 10578.446, 198.547, 52647.268 20/06/02,16:03:05,07,11,1, 11.9,1,1, 8.308, 10578.471, 198.543, 52647.318 20/06/02,16:03:05,08,11,1, 11.9,1,1, 8.308, 10578.471, 198.560, 52647.275 20/06/02,16:03:05,09,11,1, 11.9,1,1, 8.308, 10578.465, 198.556, 52647.287 20/06/02,16:03:05,10,11,1, 11.9,1,1, 8.308, 10578.454, 198.524, 52647.246 20/06/02,16:03:05,11,11,1, 11.9,1,1, 8.308, 10578.465, 198.559, 52647.262 20/06/02,16:03:05,12,11,1, 11.9,1,1, 8.308, 10578.446, 198.546, 52647.228 20/06/02,16:03:05,13,11,1, 11.9,1,1, 8.308, 10578.433, 198.536, 52647.241 20/06/02,16:03:05,14,11,1, 11.9,1,1, 8.308, 10578.440, 198.562, 52647.297 20/06/02,16:03:05,15,11,1, 11.9,1,1, 8.308, 10578.448, 198.547, 52647.299 20/06/02,16:03:05,16,11,1, 11.9,1,1, 8.308, 10578.444, 198.563, 52647.286 20/06/02,16:03:05,17,11,1, 11.9,1,1, 8.308, 10578.429, 198.525, 52647.275 20/06/02,16:03:05,18,11,1, 11.9,1,1, 8.308, 10578.446, 198.566, 52647.321 20/06/02,16:03:05,19,11,1, 11.9,1,1, 8.308, 10578.436, 198.558, 52647.324 20/06/02,16:03:06,00,10,1, 11.9,1,1, 8.305, 10578.455, 198.568, 52647.312 20/06/02,16:03:06,01,10,1, 11.9,1,1, 8.305, 10578.461, 198.556, 52647.287 20/06/02,16:03:06,02,10,1, 11.9,1,1, 8.305, 10578.473, 198.572, 52647.246 20/06/02,16:03:06,03,10,1, 11.9,1,1, 8.305, 10578.447, 198.525, 52647.221 20/06/02,16:03:06,04,10,1, 11.9,1,1, 8.305, 10578.461, 198.554, 52647.263 20/06/02,16:03:06,05,10,1, 11.9,1,1, 8.305, 10578.454, 198.576, 52647.296 20/06/02,16:03:06,06,10,1, 11.9,1,1, 8.305, 10578.442, 198.533, 52647.309 20/06/02,16:03:06,07,10,1, 11.9,1,1, 8.305, 10578.437, 198.562, 52647.291 20/06/02,16:03:06,08,10,1, 11.9,1,1, 8.305, 10578.432, 198.572, 52647.299 20/06/02,16:03:06,09,10,1, 11.9,1,1, 8.305, 10578.421, 198.552, 52647.273 20/06/02,16:03:06,10,10,1, 11.9,1,1, 8.305, 10578.435, 198.552, 52647.303 20/06/02,16:03:06,11,10,1, 11.9,1,1, 8.305, 10578.461, 198.562, 52647.274 20/06/02,16:03:06,12,10,1, 11.9,1,1, 8.305, 10578.469, 198.574, 52647.292 20/06/02,16:03:06,13,10,1, 11.9,1,1, 8.305, 10578.450, 198.564, 52647.282 20/06/02,16:03:06,14,10,1, 11.9,1,1, 8.305, 10578.468, 198.539, 52647.275 20/06/02,16:03:06,15,10,1, 11.9,1,1, 8.305, 10578.457, 198.562, 52647.277 20/06/02,16:03:06,16,10,1, 11.9,1,1, 8.305, 10578.443, 198.545, 52647.271 20/06/02,16:03:06,17,10,1, 11.9,1,1, 8.305, 10578.467, 198.527, 52647.267 20/06/02,16:03:06,18,10,1, 11.9,1,1, 8.305, 10578.436, 198.578, 52647.299 20/06/02,16:03:06,19,10,1, 11.9,1,1, 8.305, 10578.456, 198.568, 52647.312 20/06/02,16:03:07,00,11,1, 11.9,1,1, 8.305, 10578.421, 198.602, 52647.264 20/06/02,16:03:07,01,11,1, 11.9,1,1, 8.305, 10578.433, 198.573, 52647.270 20/06/02,16:03:07,02,11,1, 11.9,1,1, 8.305, 10578.444, 198.598, 52647.261 20/06/02,16:03:07,03,11,1, 11.9,1,1, 8.305, 10578.421, 198.542, 52647.282 20/06/02,16:03:07,04,11,1, 11.9,1,1, 8.305, 10578.447, 198.575, 52647.306 20/06/02,16:03:07,05,11,1, 11.9,1,1, 8.305, 10578.441, 198.572, 52647.287 20/06/02,16:03:07,06,11,1, 11.9,1,1, 8.305, 10578.420, 198.550, 52647.235 20/06/02,16:03:07,07,11,1, 11.9,1,1, 8.305, 10578.411, 198.534, 52647.242 20/06/02,16:03:07,08,11,1, 11.9,1,1, 8.305, 10578.414, 198.566, 52647.261 20/06/02,16:03:07,09,11,1, 11.9,1,1, 8.305, 10578.433, 198.575, 52647.273 20/06/02,16:03:07,10,11,1, 11.9,1,1, 8.305, 10578.436, 198.568, 52647.235 20/06/02,16:03:07,11,11,1, 11.9,1,1, 8.305, 10578.436, 198.567, 52647.215 20/06/02,16:03:07,12,11,1, 11.9,1,1, 8.305, 10578.446, 198.574, 52647.236 20/06/02,16:03:07,13,11,1, 11.9,1,1, 8.305, 10578.420, 198.549, 52647.221 20/06/02,16:03:07,14,11,1, 11.9,1,1, 8.305, 10578.428, 198.551, 52647.219 20/06/02,16:03:07,15,11,1, 11.9,1,1, 8.305, 10578.445, 198.587, 52647.287 20/06/02,16:03:07,16,11,1, 11.9,1,1, 8.305, 10578.434, 198.567, 52647.280 20/06/02,16:03:07,17,11,1, 11.9,1,1, 8.305, 10578.433, 198.555, 52647.255 20/06/02,16:03:07,18,11,1, 11.9,1,1, 8.305, 10578.409, 198.574, 52647.242 20/06/02,16:03:07,19,11,1, 11.9,1,1, 8.305, 10578.426, 198.602, 52647.264 20/06/02,16:03:08,00,11,1, 11.8,1,1, 8.304, 10578.430, 198.591, 52647.271 20/06/02,16:03:08,01,11,1, 11.8,1,1, 8.304, 10578.447, 198.564, 52647.274 20/06/02,16:03:08,02,11,1, 11.8,1,1, 8.304, 10578.434, 198.625, 52647.311 20/06/02,16:03:08,03,11,1, 11.8,1,1, 8.304, 10578.444, 198.610, 52647.288 20/06/02,16:03:08,04,11,1, 11.8,1,1, 8.304, 10578.432, 198.564, 52647.286 20/06/02,16:03:08,05,11,1, 11.8,1,1, 8.304, 10578.433, 198.639, 52647.295 20/06/02,16:03:08,06,11,1, 11.8,1,1, 8.304, 10578.443, 198.564, 52647.300 20/06/02,16:03:08,07,11,1, 11.8,1,1, 8.304, 10578.408, 198.581, 52647.271 20/06/02,16:03:08,08,11,1, 11.8,1,1, 8.304, 10578.407, 198.562, 52647.277 20/06/02,16:03:08,09,11,1, 11.8,1,1, 8.304, 10578.418, 198.593, 52647.254 20/06/02,16:03:08,10,11,1, 11.8,1,1, 8.304, 10578.418, 198.571, 52647.247 20/06/02,16:03:08,11,11,1, 11.8,1,1, 8.304, 10578.423, 198.561, 52647.252 20/06/02,16:03:08,12,11,1, 11.8,1,1, 8.304, 10578.416, 198.597, 52647.267 20/06/02,16:03:08,13,11,1, 11.8,1,1, 8.304, 10578.420, 198.576, 52647.240 20/06/02,16:03:08,14,11,1, 11.8,1,1, 8.304, 10578.402, 198.562, 52647.275 20/06/02,16:03:08,15,11,1, 11.8,1,1, 8.304, 10578.411, 198.605, 52647.293 20/06/02,16:03:08,16,11,1, 11.8,1,1, 8.304, 10578.415, 198.579, 52647.237 20/06/02,16:03:08,17,11,1, 11.8,1,1, 8.304, 10578.387, 198.559, 52647.225 20/06/02,16:03:08,18,11,1, 11.8,1,1, 8.304, 10578.429, 198.596, 52647.280 20/06/02,16:03:08,19,11,1, 11.8,1,1, 8.304, 10578.431, 198.591, 52647.271 20/06/02,16:03:09,00,12,1, 11.9,1,1, 8.303, 10578.413, 198.554, 52647.315 20/06/02,16:03:09,01,12,1, 11.9,1,1, 8.303, 10578.434, 198.561, 52647.277 20/06/02,16:03:09,02,12,1, 11.9,1,1, 8.303, 10578.422, 198.599, 52647.279 20/06/02,16:03:09,03,12,1, 11.9,1,1, 8.303, 10578.387, 198.534, 52647.250 20/06/02,16:03:09,04,12,1, 11.9,1,1, 8.303, 10578.409, 198.555, 52647.246 20/06/02,16:03:09,05,12,1, 11.9,1,1, 8.303, 10578.414, 198.582, 52647.327 20/06/02,16:03:09,06,12,1, 11.9,1,1, 8.303, 10578.400, 198.567, 52647.247 20/06/02,16:03:09,07,12,1, 11.9,1,1, 8.303, 10578.422, 198.579, 52647.234 20/06/02,16:03:09,08,12,1, 11.9,1,1, 8.303, 10578.409, 198.570, 52647.282 20/06/02,16:03:09,09,12,1, 11.9,1,1, 8.303, 10578.408, 198.553, 52647.297 20/06/02,16:03:09,10,12,1, 11.9,1,1, 8.303, 10578.413, 198.552, 52647.183 20/06/02,16:03:09,11,12,1, 11.9,1,1, 8.303, 10578.391, 198.535, 52647.257 20/06/02,16:03:09,12,12,1, 11.9,1,1, 8.303, 10578.396, 198.542, 52647.260 20/06/02,16:03:09,13,12,1, 11.9,1,1, 8.303, 10578.407, 198.562, 52647.269 20/06/02,16:03:09,14,12,1, 11.9,1,1, 8.303, 10578.397, 198.537, 52647.251 20/06/02,16:03:09,15,12,1, 11.9,1,1, 8.303, 10578.375, 198.567, 52647.284 20/06/02,16:03:09,16,12,1, 11.9,1,1, 8.303, 10578.383, 198.508, 52647.244 20/06/02,16:03:09,17,12,1, 11.9,1,1, 8.303, 10578.426, 198.550, 52647.267 20/06/02,16:03:09,18,12,1, 11.9,1,1, 8.303, 10578.407, 198.577, 52647.298 20/06/02,16:03:09,19,12,1, 11.9,1,1, 8.303, 10578.414, 198.554, 52647.315 20/06/02,16:03:10,00,12,1, 11.9,1,1, 8.304, 10578.396, 198.572, 52647.246 20/06/02,16:03:10,01,12,1, 11.9,1,1, 8.304, 10578.396, 198.544, 52647.244 20/06/02,16:03:10,02,12,1, 11.9,1,1, 8.304, 10578.430, 198.550, 52647.257 20/06/02,16:03:10,03,12,1, 11.9,1,1, 8.304, 10578.392, 198.551, 52647.262 20/06/02,16:03:10,04,12,1, 11.9,1,1, 8.304, 10578.396, 198.529, 52647.239 20/06/02,16:03:10,05,12,1, 11.9,1,1, 8.304, 10578.414, 198.558, 52647.250 20/06/02,16:03:10,06,12,1, 11.9,1,1, 8.304, 10578.398, 198.566, 52647.229 20/06/02,16:03:10,07,12,1, 11.9,1,1, 8.304, 10578.407, 198.511, 52647.251 20/06/02,16:03:10,08,12,1, 11.9,1,1, 8.304, 10578.414, 198.563, 52647.308 20/06/02,16:03:10,09,12,1, 11.9,1,1, 8.304, 10578.392, 198.545, 52647.287 20/06/02,16:03:10,10,12,1, 11.9,1,1, 8.304, 10578.399, 198.547, 52647.226 20/06/02,16:03:10,11,12,1, 11.9,1,1, 8.304, 10578.433, 198.572, 52647.284 20/06/02,16:03:10,12,12,1, 11.9,1,1, 8.304, 10578.402, 198.579, 52647.262 20/06/02,16:03:10,13,12,1, 11.9,1,1, 8.304, 10578.406, 198.547, 52647.279 20/06/02,16:03:10,14,12,1, 11.9,1,1, 8.304, 10578.382, 198.526, 52647.266 20/06/02,16:03:10,15,12,1, 11.9,1,1, 8.304, 10578.403, 198.577, 52647.277 20/06/02,16:03:10,16,12,1, 11.9,1,1, 8.304, 10578.398, 198.526, 52647.237 20/06/02,16:03:10,17,12,1, 11.9,1,1, 8.304, 10578.389, 198.561, 52647.252 20/06/02,16:03:10,18,12,1, 11.9,1,1, 8.304, 10578.400, 198.559, 52647.245 20/06/02,16:03:10,19,12,1, 11.9,1,1, 8.304, 10578.399, 198.572, 52647.246 20/06/02,16:03:11,00,12,1, 11.9,1,1, 8.305, 10578.380, 198.559, 52647.243 20/06/02,16:03:11,01,12,1, 11.9,1,1, 8.305, 10578.393, 198.559, 52647.273 20/06/02,16:03:11,02,12,1, 11.9,1,1, 8.305, 10578.389, 198.573, 52647.263 20/06/02,16:03:11,03,12,1, 11.9,1,1, 8.305, 10578.385, 198.536, 52647.224 20/06/02,16:03:11,04,12,1, 11.9,1,1, 8.305, 10578.393, 198.562, 52647.239 20/06/02,16:03:11,05,12,1, 11.9,1,1, 8.305, 10578.412, 198.573, 52647.263 20/06/02,16:03:11,06,12,1, 11.9,1,1, 8.305, 10578.376, 198.571, 52647.226 20/06/02,16:03:11,07,12,1, 11.9,1,1, 8.305, 10578.410, 198.559, 52647.248 20/06/02,16:03:11,08,12,1, 11.9,1,1, 8.305, 10578.383, 198.544, 52647.244 20/06/02,16:03:11,09,12,1, 11.9,1,1, 8.305, 10578.381, 198.559, 52647.245 20/06/02,16:03:11,10,12,1, 11.9,1,1, 8.305, 10578.375, 198.524, 52647.194 20/06/02,16:03:11,11,12,1, 11.9,1,1, 8.305, 10578.374, 198.564, 52647.264 20/06/02,16:03:11,12,12,1, 11.9,1,1, 8.305, 10578.381, 198.595, 52647.267 20/06/02,16:03:11,13,12,1, 11.9,1,1, 8.305, 10578.391, 198.590, 52647.287 20/06/02,16:03:11,14,12,1, 11.9,1,1, 8.305, 10578.391, 198.567, 52647.242 20/06/02,16:03:11,15,12,1, 11.9,1,1, 8.305, 10578.357, 198.569, 52647.373 20/06/02,16:03:11,16,12,1, 11.9,1,1, 8.305, 10578.453, 198.539, 52647.174 20/06/02,16:03:11,17,12,1, 11.9,1,1, 8.305, 10578.391, 198.563, 52647.243 20/06/02,16:03:11,18,12,1, 11.9,1,1, 8.305, 10578.367, 198.571, 52647.283 20/06/02,16:03:11,19,12,1, 11.9,1,1, 8.305, 10578.386, 198.559, 52647.243 20/06/02,16:03:12,00,12,1, 11.9,1,1, 8.306, 10578.338, 198.596, 52647.190 20/06/02,16:03:12,01,12,1, 11.9,1,1, 8.306, 10578.386, 198.576, 52647.300 20/06/02,16:03:12,02,12,1, 11.9,1,1, 8.306, 10578.375, 198.569, 52647.239 20/06/02,16:03:12,03,12,1, 11.9,1,1, 8.306, 10578.380, 198.544, 52647.249 20/06/02,16:03:12,04,12,1, 11.9,1,1, 8.306, 10578.375, 198.583, 52647.248 20/06/02,16:03:12,05,12,1, 11.9,1,1, 8.306, 10578.379, 198.573, 52647.243 20/06/02,16:03:12,06,12,1, 11.9,1,1, 8.306, 10578.374, 198.575, 52647.237 20/06/02,16:03:12,07,12,1, 11.9,1,1, 8.306, 10578.371, 198.586, 52647.174 20/06/02,16:03:12,08,12,1, 11.9,1,1, 8.306, 10578.357, 198.573, 52647.264 20/06/02,16:03:12,09,12,1, 11.9,1,1, 8.306, 10578.357, 198.589, 52647.240 20/06/02,16:03:12,10,12,1, 11.9,1,1, 8.306, 10578.349, 198.567, 52647.229 20/06/02,16:03:12,11,12,1, 11.9,1,1, 8.306, 10578.350, 198.596, 52647.263 20/06/02,16:03:12,12,12,1, 11.9,1,1, 8.306, 10578.366, 198.584, 52647.231 20/06/02,16:03:12,13,12,1, 11.9,1,1, 8.306, 10578.332, 198.555, 52647.214 20/06/02,16:03:12,14,12,1, 11.9,1,1, 8.306, 10578.354, 198.578, 52647.246 20/06/02,16:03:12,15,12,1, 11.9,1,1, 8.306, 10578.355, 198.598, 52647.221 20/06/02,16:03:12,16,12,1, 11.9,1,1, 8.306, 10578.331, 198.556, 52647.226 20/06/02,16:03:12,17,12,1, 11.9,1,1, 8.306, 10578.354, 198.571, 52647.238 20/06/02,16:03:12,18,12,1, 11.9,1,1, 8.306, 10578.362, 198.583, 52647.193 20/06/02,16:03:12,19,12,1, 11.9,1,1, 8.306, 10578.339, 198.596, 52647.190 20/06/02,16:03:13,00,12,1, 11.9,1,1, 8.306, 10578.338, 198.584, 52647.217 20/06/02,16:03:13,01,12,1, 11.9,1,1, 8.306, 10578.333, 198.604, 52647.217 20/06/02,16:03:13,02,12,1, 11.9,1,1, 8.306, 10578.351, 198.585, 52647.242 20/06/02,16:03:13,03,12,1, 11.9,1,1, 8.306, 10578.347, 198.530, 52647.172 20/06/02,16:03:13,04,12,1, 11.9,1,1, 8.306, 10578.327, 198.565, 52647.238 20/06/02,16:03:13,05,12,1, 11.9,1,1, 8.306, 10578.358, 198.589, 52647.218 20/06/02,16:03:13,06,12,1, 11.9,1,1, 8.306, 10578.330, 198.565, 52647.191 20/06/02,16:03:13,07,12,1, 11.9,1,1, 8.306, 10578.335, 198.578, 52647.260 20/06/02,16:03:13,08,12,1, 11.9,1,1, 8.306, 10578.358, 198.620, 52647.299 20/06/02,16:03:13,09,12,1, 11.9,1,1, 8.306, 10578.321, 198.568, 52647.232 20/06/02,16:03:13,10,12,1, 11.9,1,1, 8.306, 10578.327, 198.545, 52647.244 20/06/02,16:03:13,11,12,1, 11.9,1,1, 8.306, 10578.343, 198.577, 52647.285 20/06/02,16:03:13,12,12,1, 11.9,1,1, 8.306, 10578.351, 198.583, 52647.244 20/06/02,16:03:13,13,12,1, 11.9,1,1, 8.306, 10578.334, 198.564, 52647.198 20/06/02,16:03:13,14,12,1, 11.9,1,1, 8.306, 10578.335, 198.581, 52647.232 20/06/02,16:03:13,15,12,1, 11.9,1,1, 8.306, 10578.312, 198.615, 52647.216 20/06/02,16:03:13,16,12,1, 11.9,1,1, 8.306, 10578.350, 198.594, 52647.222 20/06/02,16:03:13,17,12,1, 11.9,1,1, 8.306, 10578.322, 198.572, 52647.224 20/06/02,16:03:13,18,12,1, 11.9,1,1, 8.306, 10578.303, 198.585, 52647.274 20/06/02,16:03:13,19,12,1, 11.9,1,1, 8.306, 10578.340, 198.584, 52647.217 20/06/02,16:03:14,00,12,1, 11.9,1,1, 8.308, 10578.313, 198.602, 52647.208 20/06/02,16:03:14,01,12,1, 11.9,1,1, 8.308, 10578.299, 198.576, 52647.241 20/06/02,16:03:14,02,12,1, 11.9,1,1, 8.308, 10578.340, 198.613, 52647.276 20/06/02,16:03:14,03,12,1, 11.9,1,1, 8.308, 10578.333, 198.583, 52647.271 20/06/02,16:03:14,04,12,1, 11.9,1,1, 8.308, 10578.300, 198.583, 52647.209 20/06/02,16:03:14,05,12,1, 11.9,1,1, 8.308, 10578.348, 198.599, 52647.223 20/06/02,16:03:14,06,12,1, 11.9,1,1, 8.308, 10578.311, 198.604, 52647.206 20/06/02,16:03:14,07,12,1, 11.9,1,1, 8.308, 10578.304, 198.580, 52647.234 20/06/02,16:03:14,08,12,1, 11.9,1,1, 8.308, 10578.315, 198.623, 52647.266 20/06/02,16:03:14,09,12,1, 11.9,1,1, 8.308, 10578.306, 198.612, 52647.271 20/06/02,16:03:14,10,12,1, 11.9,1,1, 8.308, 10578.316, 198.582, 52647.207 20/06/02,16:03:14,11,12,1, 11.9,1,1, 8.308, 10578.328, 198.590, 52647.216 20/06/02,16:03:14,12,12,1, 11.9,1,1, 8.308, 10578.346, 198.621, 52647.226 20/06/02,16:03:14,13,12,1, 11.9,1,1, 8.308, 10578.334, 198.573, 52647.196 20/06/02,16:03:14,14,12,1, 11.9,1,1, 8.308, 10578.303, 198.587, 52647.217 20/06/02,16:03:14,15,12,1, 11.9,1,1, 8.308, 10578.352, 198.594, 52647.244 20/06/02,16:03:14,16,12,1, 11.9,1,1, 8.308, 10578.310, 198.568, 52647.208 20/06/02,16:03:14,17,12,1, 11.9,1,1, 8.308, 10578.344, 198.586, 52647.230 20/06/02,16:03:14,18,12,1, 11.9,1,1, 8.308, 10578.316, 198.589, 52647.236 20/06/02,16:03:14,19,12,1, 11.9,1,1, 8.308, 10578.315, 198.602, 52647.208 20/06/02,16:03:15,00,11,1, 11.9,1,1, 8.306, 10578.313, 198.601, 52647.271 20/06/02,16:03:15,01,11,1, 11.9,1,1, 8.306, 10578.319, 198.611, 52647.247 20/06/02,16:03:15,02,11,1, 11.9,1,1, 8.306, 10578.297, 198.624, 52647.272 20/06/02,16:03:15,03,11,1, 11.9,1,1, 8.306, 10578.298, 198.588, 52647.194 20/06/02,16:03:15,04,11,1, 11.9,1,1, 8.306, 10578.309, 198.620, 52647.215 20/06/02,16:03:15,05,11,1, 11.9,1,1, 8.306, 10578.325, 198.632, 52647.214 20/06/02,16:03:15,06,11,1, 11.9,1,1, 8.306, 10578.301, 198.579, 52647.198 20/06/02,16:03:15,07,11,1, 11.9,1,1, 8.306, 10578.305, 198.600, 52647.222 20/06/02,16:03:15,08,11,1, 11.9,1,1, 8.306, 10578.284, 198.612, 52647.239 20/06/02,16:03:15,09,11,1, 11.9,1,1, 8.306, 10578.297, 198.628, 52647.238 20/06/02,16:03:15,10,11,1, 11.9,1,1, 8.306, 10578.266, 198.572, 52647.190 20/06/02,16:03:15,11,11,1, 11.9,1,1, 8.306, 10578.287, 198.621, 52647.257 20/06/02,16:03:15,12,11,1, 11.9,1,1, 8.306, 10578.309, 198.638, 52647.224 20/06/02,16:03:15,13,11,1, 11.9,1,1, 8.306, 10578.314, 198.598, 52647.219 20/06/02,16:03:15,14,11,1, 11.9,1,1, 8.306, 10578.315, 198.607, 52647.221 20/06/02,16:03:15,15,11,1, 11.9,1,1, 8.306, 10578.266, 198.629, 52647.259 20/06/02,16:03:15,16,11,1, 11.9,1,1, 8.306, 10578.310, 198.577, 52647.246 20/06/02,16:03:15,17,11,1, 11.9,1,1, 8.306, 10578.295, 198.594, 52647.243 20/06/02,16:03:15,18,11,1, 11.9,1,1, 8.306, 10578.282, 198.638, 52647.284 20/06/02,16:03:15,19,11,1, 11.9,1,1, 8.306, 10578.316, 198.601, 52647.271 20/06/02,16:03:16,00,11,1, 11.9,1,1, 8.303, 10578.263, 198.611, 52647.231 20/06/02,16:03:16,01,11,1, 11.9,1,1, 8.303, 10578.304, 198.641, 52647.249 20/06/02,16:03:16,02,11,1, 11.9,1,1, 8.303, 10578.271, 198.597, 52647.228 20/06/02,16:03:16,03,11,1, 11.9,1,1, 8.303, 10578.302, 198.595, 52647.187 20/06/02,16:03:16,04,11,1, 11.9,1,1, 8.303, 10578.284, 198.630, 52647.250 20/06/02,16:03:16,05,11,1, 11.9,1,1, 8.303, 10578.290, 198.617, 52647.210 20/06/02,16:03:16,06,11,1, 11.9,1,1, 8.303, 10578.296, 198.592, 52647.258 20/06/02,16:03:16,07,11,1, 11.9,1,1, 8.303, 10578.259, 198.622, 52647.245 20/06/02,16:03:16,08,11,1, 11.9,1,1, 8.303, 10578.298, 198.621, 52647.339 20/06/02,16:03:16,09,11,1, 11.9,1,1, 8.303, 10578.254, 198.612, 52647.220 20/06/02,16:03:16,10,11,1, 11.9,1,1, 8.303, 10578.273, 198.618, 52647.227 20/06/02,16:03:16,11,11,1, 11.9,1,1, 8.303, 10578.267, 198.621, 52647.201 20/06/02,16:03:16,12,11,1, 11.9,1,1, 8.303, 10578.292, 198.611, 52647.173 20/06/02,16:03:16,13,11,1, 11.9,1,1, 8.303, 10578.291, 198.613, 52647.226 20/06/02,16:03:16,14,11,1, 11.9,1,1, 8.303, 10578.302, 198.618, 52647.255 20/06/02,16:03:16,15,11,1, 11.9,1,1, 8.303, 10578.288, 198.623, 52647.228 20/06/02,16:03:16,16,11,1, 11.9,1,1, 8.303, 10578.255, 198.608, 52647.208 20/06/02,16:03:16,17,11,1, 11.9,1,1, 8.303, 10578.257, 198.627, 52647.219 20/06/02,16:03:16,18,11,1, 11.9,1,1, 8.303, 10578.300, 198.651, 52647.279 20/06/02,16:03:16,19,11,1, 11.9,1,1, 8.303, 10578.268, 198.611, 52647.231 20/06/02,16:03:17,00,11,1, 11.8,1,1, 8.302, 10578.238, 198.613, 52647.239 20/06/02,16:03:17,01,11,1, 11.8,1,1, 8.302, 10578.277, 198.643, 52647.238 20/06/02,16:03:17,02,11,1, 11.8,1,1, 8.302, 10578.287, 198.624, 52647.214 20/06/02,16:03:17,03,11,1, 11.8,1,1, 8.302, 10578.284, 198.611, 52647.216 20/06/02,16:03:17,04,11,1, 11.8,1,1, 8.302, 10578.269, 198.623, 52647.249 20/06/02,16:03:17,05,11,1, 11.8,1,1, 8.302, 10578.291, 198.681, 52647.228 20/06/02,16:03:17,06,11,1, 11.8,1,1, 8.302, 10578.277, 198.625, 52647.238 20/06/02,16:03:17,07,11,1, 11.8,1,1, 8.302, 10578.262, 198.643, 52647.237 20/06/02,16:03:17,08,11,1, 11.8,1,1, 8.302, 10578.275, 198.637, 52647.225 20/06/02,16:03:17,09,11,1, 11.8,1,1, 8.302, 10578.255, 198.611, 52647.232 20/06/02,16:03:17,10,11,1, 11.8,1,1, 8.302, 10578.263, 198.629, 52647.226 20/06/02,16:03:17,11,11,1, 11.8,1,1, 8.302, 10578.263, 198.643, 52647.251 20/06/02,16:03:17,12,11,1, 11.8,1,1, 8.302, 10578.263, 198.621, 52647.207 20/06/02,16:03:17,13,11,1, 11.8,1,1, 8.302, 10578.234, 198.585, 52647.218 20/06/02,16:03:17,14,11,1, 11.8,1,1, 8.302, 10578.259, 198.640, 52647.282 20/06/02,16:03:17,15,11,1, 11.8,1,1, 8.302, 10578.258, 198.619, 52647.233 20/06/02,16:03:17,16,11,1, 11.8,1,1, 8.302, 10578.266, 198.632, 52647.224 20/06/02,16:03:17,17,11,1, 11.8,1,1, 8.302, 10578.272, 198.638, 52647.260 20/06/02,16:03:17,18,11,1, 11.8,1,1, 8.302, 10578.261, 198.641, 52647.235 20/06/02,16:03:17,19,11,1, 11.8,1,1, 8.302, 10578.240, 198.613, 52647.239 20/06/02,16:03:18,00,11,1, 11.9,1,1, 8.306, 10578.238, 198.642, 52647.177 20/06/02,16:03:18,01,11,1, 11.9,1,1, 8.306, 10578.269, 198.645, 52647.256 20/06/02,16:03:18,02,11,1, 11.9,1,1, 8.306, 10578.275, 198.649, 52647.203 20/06/02,16:03:18,03,11,1, 11.9,1,1, 8.306, 10578.248, 198.617, 52647.244 20/06/02,16:03:18,04,11,1, 11.9,1,1, 8.306, 10578.273, 198.650, 52647.283 20/06/02,16:03:18,05,11,1, 11.9,1,1, 8.306, 10578.270, 198.634, 52647.269 20/06/02,16:03:18,06,11,1, 11.9,1,1, 8.306, 10578.247, 198.628, 52647.193 20/06/02,16:03:18,07,11,1, 11.9,1,1, 8.306, 10578.258, 198.660, 52647.271 20/06/02,16:03:18,08,11,1, 11.9,1,1, 8.306, 10578.258, 198.675, 52647.250 20/06/02,16:03:18,09,11,1, 11.9,1,1, 8.306, 10578.257, 198.601, 52647.229 20/06/02,16:03:18,10,11,1, 11.9,1,1, 8.306, 10578.266, 198.648, 52647.263 20/06/02,16:03:18,11,11,1, 11.9,1,1, 8.306, 10578.259, 198.675, 52647.260 20/06/02,16:03:18,12,11,1, 11.9,1,1, 8.306, 10578.257, 198.633, 52647.190 20/06/02,16:03:18,13,11,1, 11.9,1,1, 8.306, 10578.256, 198.649, 52647.236 20/06/02,16:03:18,14,11,1, 11.9,1,1, 8.306, 10578.289, 198.674, 52647.265 20/06/02,16:03:18,15,11,1, 11.9,1,1, 8.306, 10578.237, 198.647, 52647.237 20/06/02,16:03:18,16,11,1, 11.9,1,1, 8.306, 10578.240, 198.640, 52647.201 20/06/02,16:03:18,17,11,1, 11.9,1,1, 8.306, 10578.250, 198.685, 52647.226 20/06/02,16:03:18,18,11,1, 11.9,1,1, 8.306, 10578.248, 198.680, 52647.258 20/06/02,16:03:18,19,11,1, 11.9,1,1, 8.306, 10578.246, 198.642, 52647.177 20/06/02,16:03:19,00,11,1, 11.8,1,1, 8.302, 10578.238, 198.638, 52647.209 20/06/02,16:03:19,01,11,1, 11.8,1,1, 8.302, 10578.234, 198.674, 52647.265 20/06/02,16:03:19,02,11,1, 11.8,1,1, 8.302, 10578.234, 198.657, 52647.215 20/06/02,16:03:19,03,11,1, 11.8,1,1, 8.302, 10578.236, 198.612, 52647.253 20/06/02,16:03:19,04,11,1, 11.8,1,1, 8.302, 10578.248, 198.657, 52647.267 20/06/02,16:03:19,05,11,1, 11.8,1,1, 8.302, 10578.270, 198.665, 52647.240 20/06/02,16:03:19,06,11,1, 11.8,1,1, 8.302, 10578.237, 198.640, 52647.216 20/06/02,16:03:19,07,11,1, 11.8,1,1, 8.302, 10578.246, 198.653, 52647.218 20/06/02,16:03:19,08,11,1, 11.8,1,1, 8.302, 10578.261, 198.670, 52647.264 20/06/02,16:03:19,09,11,1, 11.8,1,1, 8.302, 10578.253, 198.668, 52647.247 20/06/02,16:03:19,10,11,1, 11.8,1,1, 8.302, 10578.244, 198.676, 52647.220 20/06/02,16:03:19,11,11,1, 11.8,1,1, 8.302, 10578.233, 198.663, 52647.228 20/06/02,16:03:19,12,11,1, 11.8,1,1, 8.302, 10578.247, 198.641, 52647.248 20/06/02,16:03:19,13,11,1, 11.8,1,1, 8.302, 10578.235, 198.635, 52647.236 20/06/02,16:03:19,14,11,1, 11.8,1,1, 8.302, 10578.238, 198.639, 52647.299 20/06/02,16:03:19,15,11,1, 11.8,1,1, 8.302, 10578.227, 198.665, 52647.289 20/06/02,16:03:19,16,11,1, 11.8,1,1, 8.302, 10578.228, 198.606, 52647.210 20/06/02,16:03:19,17,11,1, 11.8,1,1, 8.302, 10578.224, 198.659, 52647.235 20/06/02,16:03:19,18,11,1, 11.8,1,1, 8.302, 10578.249, 198.675, 52647.291 20/06/02,16:03:19,19,11,1, 11.8,1,1, 8.302, 10578.243, 198.638, 52647.209 20/06/02,16:03:20,00,11,1, 12.0,1,1, 8.305, 10578.246, 198.661, 52647.359 20/06/02,16:03:20,01,11,1, 12.0,1,1, 8.305, 10578.248, 198.685, 52647.269 20/06/02,16:03:20,02,11,1, 12.0,1,1, 8.305, 10578.245, 198.665, 52647.306 20/06/02,16:03:20,03,11,1, 12.0,1,1, 8.305, 10578.260, 198.693, 52647.354 20/06/02,16:03:20,04,11,1, 12.0,1,1, 8.305, 10578.232, 198.677, 52647.344 20/06/02,16:03:20,05,11,1, 12.0,1,1, 8.305, 10578.248, 198.695, 52647.381 20/06/02,16:03:20,06,11,1, 12.0,1,1, 8.305, 10578.259, 198.701, 52647.333 20/06/02,16:03:20,07,11,1, 12.0,1,1, 8.305, 10578.227, 198.687, 52647.317 20/06/02,16:03:20,08,11,1, 12.0,1,1, 8.305, 10578.231, 198.699, 52647.333 20/06/02,16:03:20,09,11,1, 12.0,1,1, 8.305, 10578.268, 198.684, 52647.386 20/06/02,16:03:20,10,11,1, 12.0,1,1, 8.305, 10578.237, 198.694, 52647.359 20/06/02,16:03:20,11,11,1, 12.0,1,1, 8.305, 10578.241, 198.672, 52647.353 20/06/02,16:03:20,12,11,1, 12.0,1,1, 8.305, 10578.231, 198.691, 52647.373 20/06/02,16:03:20,13,11,1, 12.0,1,1, 8.305, 10578.236, 198.664, 52647.373 20/06/02,16:03:20,14,11,1, 12.0,1,1, 8.305, 10578.265, 198.693, 52647.368 20/06/02,16:03:20,15,11,1, 12.0,1,1, 8.305, 10578.267, 198.680, 52647.348 20/06/02,16:03:20,16,11,1, 12.0,1,1, 8.305, 10578.263, 198.699, 52647.397 20/06/02,16:03:20,17,11,1, 12.0,1,1, 8.305, 10578.249, 198.664, 52647.331 20/06/02,16:03:20,18,11,1, 12.0,1,1, 8.305, 10578.223, 198.691, 52647.352 20/06/02,16:03:20,19,11,1, 12.0,1,1, 8.305, 10578.248, 198.661, 52647.359 20/06/02,16:03:21,00,12,1, 11.8,1,1, 8.304, 10578.204, 198.702, 52647.378 20/06/02,16:03:21,01,12,1, 11.8,1,1, 8.304, 10578.254, 198.696, 52647.360 20/06/02,16:03:21,02,12,1, 11.8,1,1, 8.304, 10578.250, 198.679, 52647.339 20/06/02,16:03:21,03,12,1, 11.8,1,1, 8.304, 10578.236, 198.683, 52647.340 20/06/02,16:03:21,04,12,1, 11.8,1,1, 8.304, 10578.226, 198.691, 52647.339 20/06/02,16:03:21,05,12,1, 11.8,1,1, 8.304, 10578.244, 198.694, 52647.306 20/06/02,16:03:21,06,12,1, 11.8,1,1, 8.304, 10578.209, 198.728, 52647.360 20/06/02,16:03:21,07,12,1, 11.8,1,1, 8.304, 10578.244, 198.707, 52647.350 20/06/02,16:03:21,08,12,1, 11.8,1,1, 8.304, 10578.231, 198.715, 52647.336 20/06/02,16:03:21,09,12,1, 11.8,1,1, 8.304, 10578.224, 198.715, 52647.364 20/06/02,16:03:21,10,12,1, 11.8,1,1, 8.304, 10578.213, 198.716, 52647.341 20/06/02,16:03:21,11,12,1, 11.8,1,1, 8.304, 10578.237, 198.711, 52647.377 20/06/02,16:03:21,12,12,1, 11.8,1,1, 8.304, 10578.234, 198.704, 52647.381 20/06/02,16:03:21,13,12,1, 11.8,1,1, 8.304, 10578.217, 198.696, 52647.356 20/06/02,16:03:21,14,12,1, 11.8,1,1, 8.304, 10578.213, 198.705, 52647.365 20/06/02,16:03:21,15,12,1, 11.8,1,1, 8.304, 10578.224, 198.697, 52647.357 20/06/02,16:03:21,16,12,1, 11.8,1,1, 8.304, 10578.220, 198.725, 52647.365 20/06/02,16:03:21,17,12,1, 11.8,1,1, 8.304, 10578.220, 198.722, 52647.397 20/06/02,16:03:21,18,12,1, 11.8,1,1, 8.304, 10578.184, 198.706, 52647.379 20/06/02,16:03:21,19,12,1, 11.8,1,1, 8.304, 10578.211, 198.702, 52647.378 20/06/02,16:03:22,00,12,1, 11.8,1,1, 8.303, 10578.204, 198.715, 52647.388 20/06/02,16:03:22,01,12,1, 11.8,1,1, 8.303, 10578.206, 198.704, 52647.343 20/06/02,16:03:22,02,12,1, 11.8,1,1, 8.303, 10578.195, 198.699, 52647.358 20/06/02,16:03:22,03,12,1, 11.8,1,1, 8.303, 10578.205, 198.695, 52647.325 20/06/02,16:03:22,04,12,1, 11.8,1,1, 8.303, 10578.202, 198.718, 52647.337 20/06/02,16:03:22,05,12,1, 11.8,1,1, 8.303, 10578.217, 198.685, 52647.361 20/06/02,16:03:22,06,12,1, 11.8,1,1, 8.303, 10578.209, 198.713, 52647.384 20/06/02,16:03:22,07,12,1, 11.8,1,1, 8.303, 10578.225, 198.699, 52647.529 20/06/02,16:03:22,08,12,1, 11.8,1,1, 8.303, 10578.195, 198.715, 52647.412 20/06/02,16:03:22,09,12,1, 11.8,1,1, 8.303, 10578.193, 198.718, 52647.380 20/06/02,16:03:22,10,12,1, 11.8,1,1, 8.303, 10578.194, 198.699, 52647.415 20/06/02,16:03:22,11,12,1, 11.8,1,1, 8.303, 10578.212, 198.702, 52647.369 20/06/02,16:03:22,12,12,1, 11.8,1,1, 8.303, 10578.185, 198.706, 52647.315 20/06/02,16:03:22,13,12,1, 11.8,1,1, 8.303, 10578.162, 198.707, 52647.365 20/06/02,16:03:22,14,12,1, 11.8,1,1, 8.303, 10578.203, 198.721, 52647.372 20/06/02,16:03:22,15,12,1, 11.8,1,1, 8.303, 10578.203, 198.728, 52647.360 20/06/02,16:03:22,16,12,1, 11.8,1,1, 8.303, 10578.205, 198.719, 52647.428 20/06/02,16:03:22,17,12,1, 11.8,1,1, 8.303, 10578.183, 198.744, 52647.355 20/06/02,16:03:22,18,12,1, 11.8,1,1, 8.303, 10578.187, 198.710, 52647.387 20/06/02,16:03:22,19,12,1, 11.8,1,1, 8.303, 10578.205, 198.715, 52647.388 20/06/02,16:03:23,00,11,1, 11.8,1,1, 8.304, 10578.188, 198.721, 52647.364 20/06/02,16:03:23,01,11,1, 11.8,1,1, 8.304, 10578.191, 198.714, 52647.367 20/06/02,16:03:23,02,11,1, 11.8,1,1, 8.304, 10578.181, 198.695, 52647.372 20/06/02,16:03:23,03,11,1, 11.8,1,1, 8.304, 10578.204, 198.738, 52647.367 20/06/02,16:03:23,04,11,1, 11.8,1,1, 8.304, 10578.194, 198.723, 52647.374 20/06/02,16:03:23,05,11,1, 11.8,1,1, 8.304, 10578.196, 198.711, 52647.360 20/06/02,16:03:23,06,11,1, 11.8,1,1, 8.304, 10578.206, 198.720, 52647.384 20/06/02,16:03:23,07,11,1, 11.8,1,1, 8.304, 10578.194, 198.706, 52647.362 20/06/02,16:03:23,08,11,1, 11.8,1,1, 8.304, 10578.186, 198.716, 52647.363 20/06/02,16:03:23,09,11,1, 11.8,1,1, 8.304, 10578.189, 198.715, 52647.349 20/06/02,16:03:23,10,11,1, 11.8,1,1, 8.304, 10578.194, 198.723, 52647.340 20/06/02,16:03:23,11,11,1, 11.8,1,1, 8.304, 10578.205, 198.703, 52647.377 20/06/02,16:03:23,12,11,1, 11.8,1,1, 8.304, 10578.190, 198.707, 52647.350 20/06/02,16:03:23,13,11,1, 11.8,1,1, 8.304, 10578.188, 198.711, 52647.305 20/06/02,16:03:23,14,11,1, 11.8,1,1, 8.304, 10578.186, 198.709, 52647.337 20/06/02,16:03:23,15,11,1, 11.8,1,1, 8.304, 10578.203, 198.679, 52647.321 20/06/02,16:03:23,16,11,1, 11.8,1,1, 8.304, 10578.186, 198.710, 52647.346 20/06/02,16:03:23,17,11,1, 11.8,1,1, 8.304, 10578.181, 198.698, 52647.340 20/06/02,16:03:23,18,11,1, 11.8,1,1, 8.304, 10578.182, 198.741, 52647.369 20/06/02,16:03:23,19,11,1, 11.8,1,1, 8.304, 10578.189, 198.721, 52647.364 20/06/02,16:03:24,00,11,1, 11.8,1,1, 8.303, 10578.163, 198.696, 52647.349 20/06/02,16:03:24,01,11,1, 11.8,1,1, 8.303, 10578.169, 198.705, 52647.389 20/06/02,16:03:24,02,11,1, 11.8,1,1, 8.303, 10578.182, 198.691, 52647.328 20/06/02,16:03:24,03,11,1, 11.8,1,1, 8.303, 10578.174, 198.723, 52647.359 20/06/02,16:03:24,04,11,1, 11.8,1,1, 8.303, 10578.189, 198.741, 52647.391 20/06/02,16:03:24,05,11,1, 11.8,1,1, 8.303, 10578.187, 198.718, 52647.344 20/06/02,16:03:24,06,11,1, 11.8,1,1, 8.303, 10578.197, 198.729, 52647.384 20/06/02,16:03:24,07,11,1, 11.8,1,1, 8.303, 10578.182, 198.721, 52647.339 20/06/02,16:03:24,08,11,1, 11.8,1,1, 8.303, 10578.169, 198.736, 52647.335 20/06/02,16:03:24,09,11,1, 11.8,1,1, 8.303, 10578.175, 198.727, 52647.380 20/06/02,16:03:24,10,11,1, 11.8,1,1, 8.303, 10578.165, 198.714, 52647.299 20/06/02,16:03:24,11,11,1, 11.8,1,1, 8.303, 10578.176, 198.754, 52647.345 20/06/02,16:03:24,12,11,1, 11.8,1,1, 8.303, 10578.180, 198.751, 52647.357 20/06/02,16:03:24,13,11,1, 11.8,1,1, 8.303, 10578.165, 198.755, 52647.367 20/06/02,16:03:24,14,11,1, 11.8,1,1, 8.303, 10578.170, 198.741, 52647.354 20/06/02,16:03:24,15,11,1, 11.8,1,1, 8.303, 10578.178, 198.716, 52647.392 20/06/02,16:03:24,16,11,1, 11.8,1,1, 8.303, 10578.143, 198.706, 52647.342 20/06/02,16:03:24,17,11,1, 11.8,1,1, 8.303, 10578.172, 198.694, 52647.346 20/06/02,16:03:24,18,11,1, 11.8,1,1, 8.303, 10578.179, 198.693, 52647.361 20/06/02,16:03:24,19,11,1, 11.8,1,1, 8.303, 10578.170, 198.696, 52647.349 20/06/02,16:03:25,00,11,1, 11.9,1,1, 8.302, 10578.121, 198.744, 52647.306 20/06/02,16:03:25,01,11,1, 11.9,1,1, 8.302, 10578.165, 198.701, 52647.393 20/06/02,16:03:25,02,11,1, 11.9,1,1, 8.302, 10578.176, 198.702, 52647.268 20/06/02,16:03:25,03,11,1, 11.9,1,1, 8.302, 10578.154, 198.688, 52647.291 20/06/02,16:03:25,04,11,1, 11.9,1,1, 8.302, 10578.151, 198.689, 52647.236 20/06/02,16:03:25,05,11,1, 11.9,1,1, 8.302, 10578.159, 198.705, 52647.256 20/06/02,16:03:25,06,11,1, 11.9,1,1, 8.302, 10578.148, 198.713, 52647.252 20/06/02,16:03:25,07,11,1, 11.9,1,1, 8.302, 10578.164, 198.682, 52647.213 20/06/02,16:03:25,08,11,1, 11.9,1,1, 8.302, 10578.144, 198.693, 52647.245 20/06/02,16:03:25,09,11,1, 11.9,1,1, 8.302, 10578.166, 198.689, 52647.277 20/06/02,16:03:25,10,11,1, 11.9,1,1, 8.302, 10578.164, 198.692, 52647.220 20/06/02,16:03:25,11,11,1, 11.9,1,1, 8.302, 10578.145, 198.701, 52647.242 20/06/02,16:03:25,12,11,1, 11.9,1,1, 8.302, 10578.166, 198.698, 52647.241 20/06/02,16:03:25,13,11,1, 11.9,1,1, 8.302, 10578.147, 198.696, 52647.255 20/06/02,16:03:25,14,11,1, 11.9,1,1, 8.302, 10578.175, 198.686, 52647.257 20/06/02,16:03:25,15,11,1, 11.9,1,1, 8.302, 10578.164, 198.714, 52647.241 20/06/02,16:03:25,16,11,1, 11.9,1,1, 8.302, 10578.159, 198.719, 52647.040 20/06/02,16:03:25,17,11,1, 11.9,1,1, 8.302, 10578.124, 198.730, 52647.347 20/06/02,16:03:25,18,11,1, 11.9,1,1, 8.302, 10578.136, 198.694, 52647.332 20/06/02,16:03:25,19,11,1, 11.9,1,1, 8.302, 10578.128, 198.744, 52647.306 20/06/02,16:03:26,00,11,1, 11.9,1,1, 8.303, 10578.129, 198.744, 52647.239 20/06/02,16:03:26,01,11,1, 11.9,1,1, 8.303, 10578.119, 198.713, 52647.264 20/06/02,16:03:26,02,11,1, 11.9,1,1, 8.303, 10578.152, 198.706, 52647.254 20/06/02,16:03:26,03,11,1, 11.9,1,1, 8.303, 10578.145, 198.707, 52647.279 20/06/02,16:03:26,04,11,1, 11.9,1,1, 8.303, 10578.090, 198.682, 52647.080 20/06/02,16:03:26,05,11,1, 11.9,1,1, 8.303, 10578.133, 198.736, 52647.315 20/06/02,16:03:26,06,11,1, 11.9,1,1, 8.303, 10578.143, 198.731, 52647.247 20/06/02,16:03:26,07,11,1, 11.9,1,1, 8.303, 10578.115, 198.677, 52647.223 20/06/02,16:03:26,08,11,1, 11.9,1,1, 8.303, 10578.109, 198.699, 52647.234 20/06/02,16:03:26,09,11,1, 11.9,1,1, 8.303, 10578.143, 198.735, 52647.241 20/06/02,16:03:26,10,11,1, 11.9,1,1, 8.303, 10578.117, 198.722, 52647.225 20/06/02,16:03:26,11,11,1, 11.9,1,1, 8.303, 10578.130, 198.682, 52647.210 20/06/02,16:03:26,12,11,1, 11.9,1,1, 8.303, 10578.117, 198.721, 52647.262 20/06/02,16:03:26,13,11,1, 11.9,1,1, 8.303, 10578.105, 198.710, 52647.243 20/06/02,16:03:26,14,11,1, 11.9,1,1, 8.303, 10578.142, 198.694, 52647.225 20/06/02,16:03:26,15,11,1, 11.9,1,1, 8.303, 10578.133, 198.722, 52647.229 20/06/02,16:03:26,16,11,1, 11.9,1,1, 8.303, 10578.111, 198.731, 52647.244 20/06/02,16:03:26,17,11,1, 11.9,1,1, 8.303, 10578.148, 198.705, 52647.264 20/06/02,16:03:26,18,11,1, 11.9,1,1, 8.303, 10578.131, 198.715, 52647.232 20/06/02,16:03:26,19,11,1, 11.9,1,1, 8.303, 10578.136, 198.744, 52647.239 20/06/02,16:03:27,00,11,1, 11.9,1,1, 8.305, 10578.096, 198.758, 52647.251 20/06/02,16:03:27,01,11,1, 11.9,1,1, 8.305, 10578.118, 198.742, 52647.216 20/06/02,16:03:27,02,11,1, 11.9,1,1, 8.305, 10578.138, 198.724, 52647.205 20/06/02,16:03:27,03,11,1, 11.9,1,1, 8.305, 10578.112, 198.703, 52647.225 20/06/02,16:03:27,04,11,1, 11.9,1,1, 8.305, 10578.104, 198.723, 52647.189 20/06/02,16:03:27,05,11,1, 11.9,1,1, 8.305, 10578.133, 198.729, 52647.244 20/06/02,16:03:27,06,11,1, 11.9,1,1, 8.305, 10578.121, 198.741, 52647.276 20/06/02,16:03:27,07,11,1, 11.9,1,1, 8.305, 10578.110, 198.698, 52647.232 20/06/02,16:03:27,08,11,1, 11.9,1,1, 8.305, 10578.109, 198.715, 52647.275 20/06/02,16:03:27,09,11,1, 11.9,1,1, 8.305, 10578.142, 198.731, 52647.250 20/06/02,16:03:27,10,11,1, 11.9,1,1, 8.305, 10578.111, 198.742, 52647.270 20/06/02,16:03:27,11,11,1, 11.9,1,1, 8.305, 10578.115, 198.728, 52647.251 20/06/02,16:03:27,12,11,1, 11.9,1,1, 8.305, 10578.131, 198.756, 52647.276 20/06/02,16:03:27,13,11,1, 11.9,1,1, 8.305, 10578.124, 198.742, 52647.211 20/06/02,16:03:27,14,11,1, 11.9,1,1, 8.305, 10578.125, 198.731, 52647.212 20/06/02,16:03:27,15,11,1, 11.9,1,1, 8.305, 10578.136, 198.752, 52647.242 20/06/02,16:03:27,16,11,1, 11.9,1,1, 8.305, 10578.111, 198.749, 52647.248 20/06/02,16:03:27,17,11,1, 11.9,1,1, 8.305, 10578.130, 198.749, 52647.251 20/06/02,16:03:27,18,11,1, 11.9,1,1, 8.305, 10578.124, 198.741, 52647.283 20/06/02,16:03:27,19,11,1, 11.9,1,1, 8.305, 10578.101, 198.758, 52647.251 20/06/02,16:03:28,00,11,1, 11.9,1,1, 8.306, 10578.104, 198.771, 52647.239 20/06/02,16:03:28,01,11,1, 11.9,1,1, 8.306, 10578.129, 198.721, 52647.228 20/06/02,16:03:28,02,11,1, 11.9,1,1, 8.306, 10578.128, 198.735, 52647.241 20/06/02,16:03:28,03,11,1, 11.9,1,1, 8.306, 10578.105, 198.741, 52647.259 20/06/02,16:03:28,04,11,1, 11.9,1,1, 8.306, 10578.101, 198.718, 52647.223 20/06/02,16:03:28,05,11,1, 11.9,1,1, 8.306, 10578.098, 198.724, 52647.278 20/06/02,16:03:28,06,11,1, 11.9,1,1, 8.306, 10578.105, 198.738, 52647.261 20/06/02,16:03:28,07,11,1, 11.9,1,1, 8.306, 10578.118, 198.712, 52647.220 20/06/02,16:03:28,08,11,1, 11.9,1,1, 8.306, 10578.131, 198.744, 52647.255 20/06/02,16:03:28,09,11,1, 11.9,1,1, 8.306, 10578.121, 198.761, 52647.243 20/06/02,16:03:28,10,11,1, 11.9,1,1, 8.306, 10578.127, 198.720, 52647.235 20/06/02,16:03:28,11,11,1, 11.9,1,1, 8.306, 10578.111, 198.746, 52647.214 20/06/02,16:03:28,12,11,1, 11.9,1,1, 8.306, 10578.093, 198.762, 52647.267 20/06/02,16:03:28,13,11,1, 11.9,1,1, 8.306, 10578.118, 198.736, 52647.210 20/06/02,16:03:28,14,11,1, 11.9,1,1, 8.306, 10578.084, 198.765, 52647.280 20/06/02,16:03:28,15,11,1, 11.9,1,1, 8.306, 10578.095, 198.724, 52647.251 20/06/02,16:03:28,16,11,1, 11.9,1,1, 8.306, 10578.134, 198.745, 52647.258 20/06/02,16:03:28,17,11,1, 11.9,1,1, 8.306, 10578.100, 198.728, 52647.240 20/06/02,16:03:28,18,11,1, 11.9,1,1, 8.306, 10578.095, 198.737, 52647.199 20/06/02,16:03:28,19,11,1, 11.9,1,1, 8.306, 10578.106, 198.771, 52647.239 20/06/02,16:03:29,00,11,1, 11.8,1,1, 8.301, 10578.079, 198.789, 52647.255 20/06/02,16:03:29,01,11,1, 11.8,1,1, 8.301, 10578.074, 198.739, 52647.207 20/06/02,16:03:29,02,11,1, 11.8,1,1, 8.301, 10578.100, 198.722, 52647.253 20/06/02,16:03:29,03,11,1, 11.8,1,1, 8.301, 10578.101, 198.745, 52647.232 20/06/02,16:03:29,04,11,1, 11.8,1,1, 8.301, 10578.082, 198.721, 52647.213 20/06/02,16:03:29,05,11,1, 11.8,1,1, 8.301, 10578.085, 198.734, 52647.229 20/06/02,16:03:29,06,11,1, 11.8,1,1, 8.301, 10578.114, 198.767, 52647.284 20/06/02,16:03:29,07,11,1, 11.8,1,1, 8.301, 10578.107, 198.723, 52647.214 20/06/02,16:03:29,08,11,1, 11.8,1,1, 8.301, 10578.097, 198.730, 52647.238 20/06/02,16:03:29,09,11,1, 11.8,1,1, 8.301, 10578.104, 198.759, 52647.242 20/06/02,16:03:29,10,11,1, 11.8,1,1, 8.301, 10578.104, 198.767, 52647.229 20/06/02,16:03:29,11,11,1, 11.8,1,1, 8.301, 10578.116, 198.731, 52647.224 20/06/02,16:03:29,12,11,1, 11.8,1,1, 8.301, 10578.081, 198.760, 52647.283 20/06/02,16:03:29,13,11,1, 11.8,1,1, 8.301, 10578.109, 198.779, 52647.232 20/06/02,16:03:29,14,11,1, 11.8,1,1, 8.301, 10578.094, 198.754, 52647.236 20/06/02,16:03:29,15,11,1, 11.8,1,1, 8.301, 10578.092, 198.760, 52647.254 20/06/02,16:03:29,16,11,1, 11.8,1,1, 8.301, 10578.095, 198.782, 52647.290 20/06/02,16:03:29,17,11,1, 11.8,1,1, 8.301, 10578.100, 198.744, 52647.398 20/06/02,16:03:29,18,11,1, 11.8,1,1, 8.301, 10578.060, 198.747, 52647.159 20/06/02,16:03:29,19,11,1, 11.8,1,1, 8.301, 10578.080, 198.789, 52647.255 20/06/02,16:03:30,00,11,1, 11.9,1,1, 8.307, 10578.063, 198.809, 52647.272 20/06/02,16:03:30,01,11,1, 11.9,1,1, 8.307, 10578.077, 198.740, 52647.204 20/06/02,16:03:30,02,11,1, 11.9,1,1, 8.307, 10578.103, 198.764, 52647.223 20/06/02,16:03:30,03,11,1, 11.9,1,1, 8.307, 10578.094, 198.770, 52647.256 20/06/02,16:03:30,04,11,1, 11.9,1,1, 8.307, 10578.083, 198.731, 52647.251 20/06/02,16:03:30,05,11,1, 11.9,1,1, 8.307, 10578.104, 198.744, 52647.252 20/06/02,16:03:30,06,11,1, 11.9,1,1, 8.307, 10578.112, 198.765, 52647.269 20/06/02,16:03:30,07,11,1, 11.9,1,1, 8.307, 10578.089, 198.758, 52647.241 20/06/02,16:03:30,08,11,1, 11.9,1,1, 8.307, 10578.081, 198.753, 52647.261 20/06/02,16:03:30,09,11,1, 11.9,1,1, 8.307, 10578.057, 198.761, 52647.254 20/06/02,16:03:30,10,11,1, 11.9,1,1, 8.307, 10578.088, 198.778, 52647.251 20/06/02,16:03:30,11,11,1, 11.9,1,1, 8.307, 10578.052, 198.754, 52647.245 20/06/02,16:03:30,12,11,1, 11.9,1,1, 8.307, 10578.085, 198.767, 52647.258 20/06/02,16:03:30,13,11,1, 11.9,1,1, 8.307, 10578.082, 198.756, 52647.313 20/06/02,16:03:30,14,11,1, 11.9,1,1, 8.307, 10578.074, 198.739, 52647.203 20/06/02,16:03:30,15,11,1, 11.9,1,1, 8.307, 10578.069, 198.769, 52647.247 20/06/02,16:03:30,16,11,1, 11.9,1,1, 8.307, 10578.054, 198.776, 52647.276 20/06/02,16:03:30,17,11,1, 11.9,1,1, 8.307, 10578.077, 198.778, 52647.250 20/06/02,16:03:30,18,11,1, 11.9,1,1, 8.307, 10578.069, 198.723, 52647.202 20/06/02,16:03:30,19,11,1, 11.9,1,1, 8.307, 10578.069, 198.809, 52647.272 20/06/02,16:03:31,00,11,1, 11.9,1,1, 8.299, 10578.029, 198.791, 52647.198 20/06/02,16:03:31,01,11,1, 11.9,1,1, 8.299, 10578.074, 198.756, 52647.263 20/06/02,16:03:31,02,11,1, 11.9,1,1, 8.299, 10578.061, 198.790, 52647.308 20/06/02,16:03:31,03,11,1, 11.9,1,1, 8.299, 10578.074, 198.797, 52647.292 20/06/02,16:03:31,04,11,1, 11.9,1,1, 8.299, 10578.068, 198.760, 52647.300 20/06/02,16:03:31,05,11,1, 11.9,1,1, 8.299, 10578.082, 198.774, 52647.271 20/06/02,16:03:31,06,11,1, 11.9,1,1, 8.299, 10578.074, 198.799, 52647.300 20/06/02,16:03:31,07,11,1, 11.9,1,1, 8.299, 10578.054, 198.784, 52647.253 20/06/02,16:03:31,08,11,1, 11.9,1,1, 8.299, 10578.058, 198.776, 52647.225 20/06/02,16:03:31,09,11,1, 11.9,1,1, 8.299, 10578.055, 198.814, 52647.308 20/06/02,16:03:31,10,11,1, 11.9,1,1, 8.299, 10578.049, 198.807, 52647.257 20/06/02,16:03:31,11,11,1, 11.9,1,1, 8.299, 10578.036, 198.771, 52647.241 20/06/02,16:03:31,12,11,1, 11.9,1,1, 8.299, 10578.062, 198.768, 52647.278 20/06/02,16:03:31,13,11,1, 11.9,1,1, 8.299, 10578.037, 198.779, 52647.255 20/06/02,16:03:31,14,11,1, 11.9,1,1, 8.299, 10578.045, 198.753, 52647.207 20/06/02,16:03:31,15,11,1, 11.9,1,1, 8.299, 10578.039, 198.779, 52647.294 20/06/02,16:03:31,16,11,1, 11.9,1,1, 8.299, 10578.048, 198.786, 52647.261 20/06/02,16:03:31,17,11,1, 11.9,1,1, 8.299, 10578.030, 198.757, 52647.237 20/06/02,16:03:31,18,11,1, 11.9,1,1, 8.299, 10578.024, 198.747, 52647.226 20/06/02,16:03:31,19,11,1, 11.9,1,1, 8.299, 10578.036, 198.791, 52647.198 20/06/02,16:03:32,00,11,1, 11.9,1,1, 8.303, 10577.996, 198.794, 52647.274 20/06/02,16:03:32,01,11,1, 11.9,1,1, 8.303, 10578.057, 198.750, 52647.239 20/06/02,16:03:32,02,11,1, 11.9,1,1, 8.303, 10578.047, 198.775, 52647.281 20/06/02,16:03:32,03,11,1, 11.9,1,1, 8.303, 10578.044, 198.771, 52647.255 20/06/02,16:03:32,04,11,1, 11.9,1,1, 8.303, 10578.008, 198.779, 52647.249 20/06/02,16:03:32,05,11,1, 11.9,1,1, 8.303, 10578.051, 198.796, 52647.269 20/06/02,16:03:32,06,11,1, 11.9,1,1, 8.303, 10578.053, 198.806, 52647.290 20/06/02,16:03:32,07,11,1, 11.9,1,1, 8.303, 10578.039, 198.796, 52647.277 20/06/02,16:03:32,08,11,1, 11.9,1,1, 8.303, 10578.042, 198.763, 52647.256 20/06/02,16:03:32,09,11,1, 11.9,1,1, 8.303, 10578.048, 198.813, 52647.268 20/06/02,16:03:32,10,11,1, 11.9,1,1, 8.303, 10578.047, 198.768, 52647.266 20/06/02,16:03:32,11,11,1, 11.9,1,1, 8.303, 10578.023, 198.791, 52647.256 20/06/02,16:03:32,12,11,1, 11.9,1,1, 8.303, 10578.052, 198.800, 52647.257 20/06/02,16:03:32,13,11,1, 11.9,1,1, 8.303, 10578.055, 198.804, 52647.299 20/06/02,16:03:32,14,11,1, 11.9,1,1, 8.303, 10578.015, 198.791, 52647.255 20/06/02,16:03:32,15,11,1, 11.9,1,1, 8.303, 10578.027, 198.808, 52647.251 20/06/02,16:03:32,16,11,1, 11.9,1,1, 8.303, 10578.027, 198.829, 52647.321 20/06/02,16:03:32,17,11,1, 11.9,1,1, 8.303, 10578.026, 198.812, 52647.230 20/06/02,16:03:32,18,11,1, 11.9,1,1, 8.303, 10578.017, 198.793, 52647.224 20/06/02,16:03:32,19,11,1, 11.9,1,1, 8.303, 10577.999, 198.794, 52647.274 20/06/02,16:03:33,00,11,1, 11.9,1,1, 8.305, 10577.987, 198.785, 52647.260 20/06/02,16:03:33,01,11,1, 11.9,1,1, 8.305, 10578.008, 198.792, 52647.278 20/06/02,16:03:33,02,11,1, 11.9,1,1, 8.305, 10578.017, 198.798, 52647.292 20/06/02,16:03:33,03,11,1, 11.9,1,1, 8.305, 10578.029, 198.822, 52647.317 20/06/02,16:03:33,04,11,1, 11.9,1,1, 8.305, 10578.011, 198.814, 52647.279 20/06/02,16:03:33,05,11,1, 11.9,1,1, 8.305, 10578.023, 198.794, 52647.261 20/06/02,16:03:33,06,11,1, 11.9,1,1, 8.305, 10578.014, 198.789, 52647.290 20/06/02,16:03:33,07,11,1, 11.9,1,1, 8.305, 10578.000, 198.772, 52647.212 20/06/02,16:03:33,08,11,1, 11.9,1,1, 8.305, 10578.012, 198.772, 52647.242 20/06/02,16:03:33,09,11,1, 11.9,1,1, 8.305, 10578.021, 198.781, 52647.275 20/06/02,16:03:33,10,11,1, 11.9,1,1, 8.305, 10578.016, 198.822, 52647.277 20/06/02,16:03:33,11,11,1, 11.9,1,1, 8.305, 10578.000, 198.783, 52647.288 20/06/02,16:03:33,12,11,1, 11.9,1,1, 8.305, 10578.010, 198.779, 52647.264 20/06/02,16:03:33,13,11,1, 11.9,1,1, 8.305, 10577.985, 198.815, 52647.281 20/06/02,16:03:33,14,11,1, 11.9,1,1, 8.305, 10577.976, 198.776, 52647.240 20/06/02,16:03:33,15,11,1, 11.9,1,1, 8.305, 10578.005, 198.793, 52647.255 20/06/02,16:03:33,16,11,1, 11.9,1,1, 8.305, 10577.966, 198.807, 52647.268 20/06/02,16:03:33,17,11,1, 11.9,1,1, 8.305, 10578.018, 198.793, 52647.264 20/06/02,16:03:33,18,11,1, 11.9,1,1, 8.305, 10578.005, 198.787, 52647.249 20/06/02,16:03:33,19,11,1, 11.9,1,1, 8.305, 10577.990, 198.785, 52647.260 20/06/02,16:03:34,00,11,1, 11.9,1,1, 8.306, 10577.971, 198.800, 52647.189 20/06/02,16:03:34,01,11,1, 11.9,1,1, 8.306, 10577.988, 198.766, 52647.207 20/06/02,16:03:34,02,11,1, 11.9,1,1, 8.306, 10577.999, 198.782, 52647.226 20/06/02,16:03:34,03,11,1, 11.9,1,1, 8.306, 10578.001, 198.796, 52647.275 20/06/02,16:03:34,04,11,1, 11.9,1,1, 8.306, 10577.984, 198.782, 52647.222 20/06/02,16:03:34,05,11,1, 11.9,1,1, 8.306, 10577.972, 198.789, 52647.237 20/06/02,16:03:34,06,11,1, 11.9,1,1, 8.306, 10577.999, 198.801, 52647.154 20/06/02,16:03:34,07,11,1, 11.9,1,1, 8.306, 10577.952, 198.808, 52647.234 20/06/02,16:03:34,08,11,1, 11.9,1,1, 8.306, 10577.966, 198.798, 52647.320 20/06/02,16:03:34,09,11,1, 11.9,1,1, 8.306, 10578.001, 198.794, 52647.142 20/06/02,16:03:34,10,11,1, 11.9,1,1, 8.306, 10577.986, 198.812, 52647.309 20/06/02,16:03:34,11,11,1, 11.9,1,1, 8.306, 10577.991, 198.810, 52647.288 20/06/02,16:03:34,12,11,1, 11.9,1,1, 8.306, 10577.981, 198.784, 52647.276 20/06/02,16:03:34,13,11,1, 11.9,1,1, 8.306, 10577.973, 198.814, 52647.254 20/06/02,16:03:34,14,11,1, 11.9,1,1, 8.306, 10577.997, 198.818, 52647.237 20/06/02,16:03:34,15,11,1, 11.9,1,1, 8.306, 10577.943, 198.794, 52647.244 20/06/02,16:03:34,16,11,1, 11.9,1,1, 8.306, 10577.983, 198.817, 52647.245 20/06/02,16:03:34,17,11,1, 11.9,1,1, 8.306, 10577.977, 198.807, 52647.284 20/06/02,16:03:34,18,11,1, 11.9,1,1, 8.306, 10577.981, 198.786, 52647.187 20/06/02,16:03:34,19,11,1, 11.9,1,1, 8.306, 10577.978, 198.800, 52647.189 20/06/02,16:03:35,00,11,1, 11.9,1,1, 8.301, 10577.946, 198.796, 52647.205 20/06/02,16:03:35,01,11,1, 11.9,1,1, 8.301, 10577.958, 198.787, 52647.235 20/06/02,16:03:35,02,11,1, 11.9,1,1, 8.301, 10577.956, 198.780, 52647.258 20/06/02,16:03:35,03,11,1, 11.9,1,1, 8.301, 10577.989, 198.837, 52647.318 20/06/02,16:03:35,04,11,1, 11.9,1,1, 8.301, 10577.982, 198.837, 52647.249 20/06/02,16:03:35,05,11,1, 11.9,1,1, 8.301, 10577.960, 198.797, 52647.219 20/06/02,16:03:35,06,11,1, 11.9,1,1, 8.301, 10577.969, 198.798, 52647.204 20/06/02,16:03:35,07,11,1, 11.9,1,1, 8.301, 10577.996, 198.808, 52647.245 20/06/02,16:03:35,08,11,1, 11.9,1,1, 8.301, 10577.959, 198.789, 52647.200 20/06/02,16:03:35,09,11,1, 11.9,1,1, 8.301, 10577.965, 198.799, 52647.219 20/06/02,16:03:35,10,11,1, 11.9,1,1, 8.301, 10577.969, 198.806, 52647.269 20/06/02,16:03:35,11,11,1, 11.9,1,1, 8.301, 10577.954, 198.813, 52647.230 20/06/02,16:03:35,12,11,1, 11.9,1,1, 8.301, 10577.953, 198.804, 52647.239 20/06/02,16:03:35,13,11,1, 11.9,1,1, 8.301, 10577.953, 198.769, 52647.252 20/06/02,16:03:35,14,11,1, 11.9,1,1, 8.301, 10577.986, 198.831, 52647.245 20/06/02,16:03:35,15,11,1, 11.9,1,1, 8.301, 10577.976, 198.800, 52647.217 20/06/02,16:03:35,16,11,1, 11.9,1,1, 8.301, 10577.949, 198.815, 52647.194 20/06/02,16:03:35,17,11,1, 11.9,1,1, 8.301, 10577.971, 198.828, 52647.258 20/06/02,16:03:35,18,11,1, 11.9,1,1, 8.301, 10577.956, 198.803, 52647.211 20/06/02,16:03:35,19,11,1, 11.9,1,1, 8.301, 10577.952, 198.796, 52647.205 20/06/02,16:03:36,00,11,1, 11.9,1,1, 8.305, 10577.921, 198.799, 52647.269 20/06/02,16:03:36,01,11,1, 11.9,1,1, 8.305, 10577.974, 198.827, 52647.279 20/06/02,16:03:36,02,11,1, 11.9,1,1, 8.305, 10577.928, 198.799, 52647.256 20/06/02,16:03:36,03,11,1, 11.9,1,1, 8.305, 10577.937, 198.809, 52647.266 20/06/02,16:03:36,04,11,1, 11.9,1,1, 8.305, 10577.963, 198.824, 52647.294 20/06/02,16:03:36,05,11,1, 11.9,1,1, 8.305, 10577.943, 198.805, 52647.263 20/06/02,16:03:36,06,11,1, 11.9,1,1, 8.305, 10577.973, 198.817, 52647.258 20/06/02,16:03:36,07,11,1, 11.9,1,1, 8.305, 10577.971, 198.835, 52647.245 20/06/02,16:03:36,08,11,1, 11.9,1,1, 8.305, 10577.931, 198.825, 52647.256 20/06/02,16:03:36,09,11,1, 11.9,1,1, 8.305, 10577.943, 198.802, 52647.169 20/06/02,16:03:36,10,11,1, 11.9,1,1, 8.305, 10577.957, 198.813, 52647.280 20/06/02,16:03:36,11,11,1, 11.9,1,1, 8.305, 10577.941, 198.853, 52647.253 20/06/02,16:03:36,12,11,1, 11.9,1,1, 8.305, 10577.982, 198.828, 52647.256 20/06/02,16:03:36,13,11,1, 11.9,1,1, 8.305, 10577.957, 198.827, 52647.277 20/06/02,16:03:36,14,11,1, 11.9,1,1, 8.305, 10577.983, 198.828, 52647.257 20/06/02,16:03:36,15,11,1, 11.9,1,1, 8.305, 10577.964, 198.810, 52647.253 20/06/02,16:03:36,16,11,1, 11.9,1,1, 8.305, 10577.941, 198.755, 52647.250 20/06/02,16:03:36,17,11,1, 11.9,1,1, 8.305, 10577.958, 198.819, 52647.253 20/06/02,16:03:36,18,11,1, 11.9,1,1, 8.305, 10577.960, 198.817, 52647.285 20/06/02,16:03:36,19,11,1, 11.9,1,1, 8.305, 10577.922, 198.799, 52647.269 20/06/02,16:03:37,00,11,1, 11.9,1,1, 8.303, 10577.921, 198.814, 52647.223 20/06/02,16:03:37,01,11,1, 11.9,1,1, 8.303, 10577.936, 198.833, 52647.251 20/06/02,16:03:37,02,11,1, 11.9,1,1, 8.303, 10577.927, 198.795, 52647.245 20/06/02,16:03:37,03,11,1, 11.9,1,1, 8.303, 10577.927, 198.790, 52647.242 20/06/02,16:03:37,04,11,1, 11.9,1,1, 8.303, 10577.934, 198.852, 52647.278 20/06/02,16:03:37,05,11,1, 11.9,1,1, 8.303, 10577.922, 198.829, 52647.268 20/06/02,16:03:37,06,11,1, 11.9,1,1, 8.303, 10577.930, 198.802, 52647.260 20/06/02,16:03:37,07,11,1, 11.9,1,1, 8.303, 10577.925, 198.821, 52647.284 20/06/02,16:03:37,08,11,1, 11.9,1,1, 8.303, 10577.921, 198.830, 52647.251 20/06/02,16:03:37,09,11,1, 11.9,1,1, 8.303, 10577.915, 198.793, 52647.242 20/06/02,16:03:37,10,11,1, 11.9,1,1, 8.303, 10577.932, 198.811, 52647.250 20/06/02,16:03:37,11,11,1, 11.9,1,1, 8.303, 10577.918, 198.851, 52647.273 20/06/02,16:03:37,12,11,1, 11.9,1,1, 8.303, 10577.920, 198.835, 52647.482 20/06/02,16:03:37,13,11,1, 11.9,1,1, 8.303, 10577.985, 198.806, 52647.153 20/06/02,16:03:37,14,11,1, 11.9,1,1, 8.303, 10577.909, 198.817, 52647.200 20/06/02,16:03:37,15,11,1, 11.9,1,1, 8.303, 10577.962, 198.818, 52647.222 20/06/02,16:03:37,16,11,1, 11.9,1,1, 8.303, 10577.941, 198.811, 52647.200 20/06/02,16:03:37,17,11,1, 11.9,1,1, 8.303, 10577.928, 198.800, 52647.215 20/06/02,16:03:37,18,11,1, 11.9,1,1, 8.303, 10577.936, 198.825, 52647.226 20/06/02,16:03:37,19,11,1, 11.9,1,1, 8.303, 10577.921, 198.814, 52647.223 20/06/02,16:03:38,00,11,1, 11.9,1,1, 8.301, 10577.904, 198.848, 52647.258 20/06/02,16:03:38,01,11,1, 11.9,1,1, 8.301, 10577.950, 198.829, 52647.360 20/06/02,16:03:38,02,11,1, 11.9,1,1, 8.301, 10577.926, 198.799, 52647.323 20/06/02,16:03:38,03,11,1, 11.9,1,1, 8.301, 10577.899, 198.816, 52647.225 20/06/02,16:03:38,04,11,1, 11.9,1,1, 8.301, 10577.914, 198.815, 52647.263 20/06/02,16:03:38,05,11,1, 11.9,1,1, 8.301, 10577.932, 198.843, 52647.286 20/06/02,16:03:38,06,11,1, 11.9,1,1, 8.301, 10577.927, 198.811, 52647.244 20/06/02,16:03:38,07,11,1, 11.9,1,1, 8.301, 10577.910, 198.810, 52647.278 20/06/02,16:03:38,08,11,1, 11.9,1,1, 8.301, 10577.938, 198.841, 52647.230 20/06/02,16:03:38,09,11,1, 11.9,1,1, 8.301, 10577.832, 198.816, 52647.251 20/06/02,16:03:38,10,11,1, 11.9,1,1, 8.301, 10577.892, 198.814, 52647.236 20/06/02,16:03:38,11,11,1, 11.9,1,1, 8.301, 10577.909, 198.827, 52647.271 20/06/02,16:03:38,12,11,1, 11.9,1,1, 8.301, 10577.934, 198.818, 52647.256 20/06/02,16:03:38,13,11,1, 11.9,1,1, 8.301, 10577.900, 198.787, 52647.216 20/06/02,16:03:38,14,11,1, 11.9,1,1, 8.301, 10577.892, 198.813, 52647.259 20/06/02,16:03:38,15,11,1, 11.9,1,1, 8.301, 10577.898, 198.865, 52647.260 20/06/02,16:03:38,16,11,1, 11.9,1,1, 8.301, 10577.936, 198.817, 52647.261 20/06/02,16:03:38,17,11,1, 11.9,1,1, 8.301, 10577.901, 198.818, 52647.224 20/06/02,16:03:38,18,11,1, 11.9,1,1, 8.301, 10577.930, 198.827, 52647.244 20/06/02,16:03:38,19,11,1, 11.9,1,1, 8.301, 10577.906, 198.848, 52647.258 20/06/02,16:03:39,00,11,1, 11.9,1,1, 8.305, 10577.896, 198.840, 52647.266 20/06/02,16:03:39,01,11,1, 11.9,1,1, 8.305, 10577.927, 198.821, 52647.269 20/06/02,16:03:39,02,11,1, 11.9,1,1, 8.305, 10577.891, 198.810, 52647.235 20/06/02,16:03:39,03,11,1, 11.9,1,1, 8.305, 10577.896, 198.802, 52647.231 20/06/02,16:03:39,04,11,1, 11.9,1,1, 8.305, 10577.918, 198.819, 52647.247 20/06/02,16:03:39,05,11,1, 11.9,1,1, 8.305, 10577.909, 198.797, 52647.259 20/06/02,16:03:39,06,11,1, 11.9,1,1, 8.305, 10577.908, 198.801, 52647.269 20/06/02,16:03:39,07,11,1, 11.9,1,1, 8.305, 10577.903, 198.811, 52647.224 20/06/02,16:03:39,08,11,1, 11.9,1,1, 8.305, 10577.888, 198.820, 52647.250 20/06/02,16:03:39,09,11,1, 11.9,1,1, 8.305, 10577.906, 198.835, 52647.262 20/06/02,16:03:39,10,11,1, 11.9,1,1, 8.305, 10577.905, 198.808, 52647.260 20/06/02,16:03:39,11,11,1, 11.9,1,1, 8.305, 10577.903, 198.827, 52647.252 20/06/02,16:03:39,12,11,1, 11.9,1,1, 8.305, 10577.917, 198.840, 52647.281 20/06/02,16:03:39,13,11,1, 11.9,1,1, 8.305, 10577.897, 198.810, 52647.250 20/06/02,16:03:39,14,11,1, 11.9,1,1, 8.305, 10577.876, 198.809, 52647.280 20/06/02,16:03:39,15,11,1, 11.9,1,1, 8.305, 10577.910, 198.820, 52647.262 20/06/02,16:03:39,16,11,1, 11.9,1,1, 8.305, 10577.913, 198.805, 52647.224 20/06/02,16:03:39,17,11,1, 11.9,1,1, 8.305, 10577.880, 198.807, 52647.232 20/06/02,16:03:39,18,11,1, 11.9,1,1, 8.305, 10577.887, 198.836, 52647.210 20/06/02,16:03:39,19,11,1, 11.9,1,1, 8.305, 10577.901, 198.840, 52647.266 20/06/02,16:03:40,00,11,1, 11.9,1,1, 8.302, 10577.862, 198.828, 52647.240 20/06/02,16:03:40,01,11,1, 11.9,1,1, 8.302, 10577.898, 198.807, 52647.290 20/06/02,16:03:40,02,11,1, 11.9,1,1, 8.302, 10577.872, 198.833, 52647.251 20/06/02,16:03:40,03,11,1, 11.9,1,1, 8.302, 10577.868, 198.790, 52647.225 20/06/02,16:03:40,04,11,1, 11.9,1,1, 8.302, 10577.873, 198.789, 52647.190 20/06/02,16:03:40,05,11,1, 11.9,1,1, 8.302, 10577.877, 198.825, 52647.235 20/06/02,16:03:40,06,11,1, 11.9,1,1, 8.302, 10577.879, 198.833, 52647.287 20/06/02,16:03:40,07,11,1, 11.9,1,1, 8.302, 10577.859, 198.811, 52647.239 20/06/02,16:03:40,08,11,1, 11.9,1,1, 8.302, 10577.874, 198.826, 52647.277 20/06/02,16:03:40,09,11,1, 11.9,1,1, 8.302, 10577.880, 198.796, 52647.222 20/06/02,16:03:40,10,11,1, 11.9,1,1, 8.302, 10577.872, 198.798, 52647.210 20/06/02,16:03:40,11,11,1, 11.9,1,1, 8.302, 10577.872, 198.805, 52647.246 20/06/02,16:03:40,12,11,1, 11.9,1,1, 8.302, 10577.863, 198.843, 52647.271 20/06/02,16:03:40,13,11,1, 11.9,1,1, 8.302, 10577.905, 198.803, 52647.254 20/06/02,16:03:40,14,11,1, 11.9,1,1, 8.302, 10577.869, 198.780, 52647.204 20/06/02,16:03:40,15,11,1, 11.9,1,1, 8.302, 10577.854, 198.819, 52647.239 20/06/02,16:03:40,16,11,1, 11.9,1,1, 8.302, 10577.880, 198.847, 52647.318 20/06/02,16:03:40,17,11,1, 11.9,1,1, 8.302, 10577.876, 198.807, 52647.259 20/06/02,16:03:40,18,11,1, 11.9,1,1, 8.302, 10577.883, 198.827, 52647.243 20/06/02,16:03:40,19,11,1, 11.9,1,1, 8.302, 10577.866, 198.828, 52647.240 20/06/02,16:03:41,00,11,1, 11.9,1,1, 8.304, 10577.837, 198.804, 52647.209 20/06/02,16:03:41,01,11,1, 11.9,1,1, 8.304, 10577.869, 198.804, 52647.230 20/06/02,16:03:41,02,11,1, 11.9,1,1, 8.304, 10577.886, 198.814, 52647.270 20/06/02,16:03:41,03,11,1, 11.9,1,1, 8.304, 10577.886, 198.866, 52647.252 20/06/02,16:03:41,04,11,1, 11.9,1,1, 8.304, 10577.858, 198.822, 52647.231 20/06/02,16:03:41,05,11,1, 11.9,1,1, 8.304, 10577.862, 198.817, 52647.236 20/06/02,16:03:41,06,11,1, 11.9,1,1, 8.304, 10577.850, 198.848, 52647.244 20/06/02,16:03:41,07,11,1, 11.9,1,1, 8.304, 10577.851, 198.828, 52647.210 20/06/02,16:03:41,08,11,1, 11.9,1,1, 8.304, 10577.862, 198.798, 52647.225 20/06/02,16:03:41,09,11,1, 11.9,1,1, 8.304, 10577.860, 198.847, 52647.226 20/06/02,16:03:41,10,11,1, 11.9,1,1, 8.304, 10577.867, 198.830, 52647.237 20/06/02,16:03:41,11,11,1, 11.9,1,1, 8.304, 10577.848, 198.803, 52647.254 20/06/02,16:03:41,12,11,1, 11.9,1,1, 8.304, 10577.875, 198.850, 52647.278 20/06/02,16:03:41,13,11,1, 11.9,1,1, 8.304, 10577.845, 198.832, 52647.225 20/06/02,16:03:41,14,11,1, 11.9,1,1, 8.304, 10577.804, 198.803, 52647.190 20/06/02,16:03:41,15,11,1, 11.9,1,1, 8.304, 10577.832, 198.821, 52647.197 20/06/02,16:03:41,16,11,1, 11.9,1,1, 8.304, 10577.853, 198.845, 52647.237 20/06/02,16:03:41,17,11,1, 11.9,1,1, 8.304, 10577.818, 198.840, 52647.222 20/06/02,16:03:41,18,11,1, 11.9,1,1, 8.304, 10577.821, 198.841, 52647.222 20/06/02,16:03:41,19,11,1, 11.9,1,1, 8.304, 10577.842, 198.804, 52647.209 20/06/02,16:03:42,00,11,1, 11.8,1,1, 8.301, 10577.837, 198.813, 52647.216 20/06/02,16:03:42,01,11,1, 11.8,1,1, 8.301, 10577.837, 198.815, 52647.193 20/06/02,16:03:42,02,11,1, 11.8,1,1, 8.301, 10577.835, 198.825, 52647.210 20/06/02,16:03:42,03,11,1, 11.8,1,1, 8.301, 10577.850, 198.826, 52647.253 20/06/02,16:03:42,04,11,1, 11.8,1,1, 8.301, 10577.820, 198.796, 52647.208 20/06/02,16:03:42,05,11,1, 11.8,1,1, 8.301, 10577.836, 198.787, 52647.223 20/06/02,16:03:42,06,11,1, 11.8,1,1, 8.301, 10577.848, 198.842, 52647.217 20/06/02,16:03:42,07,11,1, 11.8,1,1, 8.301, 10577.834, 198.817, 52647.220 20/06/02,16:03:42,08,11,1, 11.8,1,1, 8.301, 10577.856, 198.819, 52647.201 20/06/02,16:03:42,09,11,1, 11.8,1,1, 8.301, 10577.837, 198.853, 52647.215 20/06/02,16:03:42,10,11,1, 11.8,1,1, 8.301, 10577.814, 198.838, 52647.229 20/06/02,16:03:42,11,11,1, 11.8,1,1, 8.301, 10577.835, 198.803, 52647.218 20/06/02,16:03:42,12,11,1, 11.8,1,1, 8.301, 10577.852, 198.795, 52647.208 20/06/02,16:03:42,13,11,1, 11.8,1,1, 8.301, 10577.824, 198.840, 52647.263 20/06/02,16:03:42,14,11,1, 11.8,1,1, 8.301, 10577.826, 198.828, 52647.246 20/06/02,16:03:42,15,11,1, 11.8,1,1, 8.301, 10577.831, 198.809, 52647.203 20/06/02,16:03:42,16,11,1, 11.8,1,1, 8.301, 10577.820, 198.829, 52647.223 20/06/02,16:03:42,17,11,1, 11.8,1,1, 8.301, 10577.837, 198.836, 52647.224 20/06/02,16:03:42,18,11,1, 11.8,1,1, 8.301, 10577.822, 198.808, 52647.180 20/06/02,16:03:42,19,11,1, 11.8,1,1, 8.301, 10577.839, 198.813, 52647.216 20/06/02,16:03:43,00,11,1, 11.9,1,1, 8.306, 10577.804, 198.816, 52647.217 20/06/02,16:03:43,01,11,1, 11.9,1,1, 8.306, 10577.803, 198.808, 52647.218 20/06/02,16:03:43,02,11,1, 11.9,1,1, 8.306, 10577.825, 198.835, 52647.245 20/06/02,16:03:43,03,11,1, 11.9,1,1, 8.306, 10577.830, 198.853, 52647.242 20/06/02,16:03:43,04,11,1, 11.9,1,1, 8.306, 10577.805, 198.851, 52647.259 20/06/02,16:03:43,05,11,1, 11.9,1,1, 8.306, 10577.795, 198.831, 52647.194 20/06/02,16:03:43,06,11,1, 11.9,1,1, 8.306, 10577.829, 198.861, 52647.201 20/06/02,16:03:43,07,11,1, 11.9,1,1, 8.306, 10577.837, 198.862, 52647.230 20/06/02,16:03:43,08,11,1, 11.9,1,1, 8.306, 10577.811, 198.811, 52647.210 20/06/02,16:03:43,09,11,1, 11.9,1,1, 8.306, 10577.797, 198.816, 52647.211 20/06/02,16:03:43,10,11,1, 11.9,1,1, 8.306, 10577.840, 198.842, 52647.203 20/06/02,16:03:43,11,11,1, 11.9,1,1, 8.306, 10577.823, 198.825, 52647.211 20/06/02,16:03:43,12,11,1, 11.9,1,1, 8.306, 10577.794, 198.823, 52647.244 20/06/02,16:03:43,13,11,1, 11.9,1,1, 8.306, 10577.789, 198.833, 52647.201 20/06/02,16:03:43,14,11,1, 11.9,1,1, 8.306, 10577.796, 198.835, 52647.207 20/06/02,16:03:43,15,11,1, 11.9,1,1, 8.306, 10577.799, 198.814, 52647.232 20/06/02,16:03:43,16,11,1, 11.9,1,1, 8.306, 10577.816, 198.832, 52647.199 20/06/02,16:03:43,17,11,1, 11.9,1,1, 8.306, 10577.834, 198.846, 52647.216 20/06/02,16:03:43,18,11,1, 11.9,1,1, 8.306, 10577.818, 198.844, 52647.195 20/06/02,16:03:43,19,11,1, 11.9,1,1, 8.306, 10577.811, 198.816, 52647.217 20/06/02,16:03:44,00,11,1, 11.9,1,1, 8.304, 10577.754, 198.838, 52647.176 20/06/02,16:03:44,01,11,1, 11.9,1,1, 8.304, 10577.796, 198.832, 52647.235 20/06/02,16:03:44,02,11,1, 11.9,1,1, 8.304, 10577.792, 198.830, 52647.189 20/06/02,16:03:44,03,11,1, 11.9,1,1, 8.304, 10577.800, 198.797, 52647.215 20/06/02,16:03:44,04,11,1, 11.9,1,1, 8.304, 10577.803, 198.826, 52647.233 20/06/02,16:03:44,05,11,1, 11.9,1,1, 8.304, 10577.797, 198.840, 52647.219 20/06/02,16:03:44,06,11,1, 11.9,1,1, 8.304, 10577.805, 198.826, 52647.237 20/06/02,16:03:44,07,11,1, 11.9,1,1, 8.304, 10577.816, 198.824, 52647.236 20/06/02,16:03:44,08,11,1, 11.9,1,1, 8.304, 10577.798, 198.828, 52647.200 20/06/02,16:03:44,09,11,1, 11.9,1,1, 8.304, 10577.776, 198.838, 52647.194 20/06/02,16:03:44,10,11,1, 11.9,1,1, 8.304, 10577.789, 198.842, 52647.241 20/06/02,16:03:44,11,11,1, 11.9,1,1, 8.304, 10577.814, 198.843, 52647.193 20/06/02,16:03:44,12,11,1, 11.9,1,1, 8.304, 10577.776, 198.802, 52647.205 20/06/02,16:03:44,13,11,1, 11.9,1,1, 8.304, 10577.809, 198.828, 52647.203 20/06/02,16:03:44,14,11,1, 11.9,1,1, 8.304, 10577.786, 198.822, 52647.189 20/06/02,16:03:44,15,11,1, 11.9,1,1, 8.304, 10577.821, 198.816, 52647.194 20/06/02,16:03:44,16,11,1, 11.9,1,1, 8.304, 10577.771, 198.809, 52647.163 20/06/02,16:03:44,17,11,1, 11.9,1,1, 8.304, 10577.839, 198.828, 52647.109 20/06/02,16:03:44,18,11,1, 11.9,1,1, 8.304, 10577.786, 198.838, 52647.171 20/06/02,16:03:44,19,11,1, 11.9,1,1, 8.304, 10577.759, 198.838, 52647.176 20/06/02,16:03:45,00,11,1, 11.9,1,1, 8.305, 10577.779, 198.839, 52647.198 20/06/02,16:03:45,01,11,1, 11.9,1,1, 8.305, 10577.811, 198.828, 52647.212 20/06/02,16:03:45,02,11,1, 11.9,1,1, 8.305, 10577.802, 198.802, 52647.223 20/06/02,16:03:45,03,11,1, 11.9,1,1, 8.305, 10577.784, 198.841, 52647.212 20/06/02,16:03:45,04,11,1, 11.9,1,1, 8.305, 10577.789, 198.847, 52647.223 20/06/02,16:03:45,05,11,1, 11.9,1,1, 8.305, 10577.785, 198.823, 52647.202 20/06/02,16:03:45,06,11,1, 11.9,1,1, 8.305, 10577.786, 198.820, 52647.180 20/06/02,16:03:45,07,11,1, 11.9,1,1, 8.305, 10577.795, 198.834, 52647.191 20/06/02,16:03:45,08,11,1, 11.9,1,1, 8.305, 10577.785, 198.841, 52647.237 20/06/02,16:03:45,09,11,1, 11.9,1,1, 8.305, 10577.800, 198.821, 52647.192 20/06/02,16:03:45,10,11,1, 11.9,1,1, 8.305, 10577.780, 198.826, 52647.215 20/06/02,16:03:45,11,11,1, 11.9,1,1, 8.305, 10577.766, 198.829, 52647.236 20/06/02,16:03:45,12,11,1, 11.9,1,1, 8.305, 10577.760, 198.814, 52647.235 20/06/02,16:03:45,13,11,1, 11.9,1,1, 8.305, 10577.791, 198.826, 52647.177 20/06/02,16:03:45,14,11,1, 11.9,1,1, 8.305, 10577.792, 198.848, 52647.230 20/06/02,16:03:45,15,11,1, 11.9,1,1, 8.305, 10577.761, 198.837, 52647.219 20/06/02,16:03:45,16,11,1, 11.9,1,1, 8.305, 10577.793, 198.826, 52647.174 20/06/02,16:03:45,17,11,1, 11.9,1,1, 8.305, 10577.800, 198.835, 52647.224 20/06/02,16:03:45,18,11,1, 11.9,1,1, 8.305, 10577.789, 198.863, 52647.213 20/06/02,16:03:45,19,11,1, 11.9,1,1, 8.305, 10577.787, 198.839, 52647.198 20/06/02,16:03:46,00,11,1, 11.8,1,1, 8.303, 10577.745, 198.826, 52647.191 20/06/02,16:03:46,01,11,1, 11.8,1,1, 8.303, 10577.785, 198.853, 52647.242 20/06/02,16:03:46,02,11,1, 11.8,1,1, 8.303, 10577.761, 198.811, 52647.184 20/06/02,16:03:46,03,11,1, 11.8,1,1, 8.303, 10577.752, 198.824, 52647.219 20/06/02,16:03:46,04,11,1, 11.8,1,1, 8.303, 10577.782, 198.856, 52647.239 20/06/02,16:03:46,05,11,1, 11.8,1,1, 8.303, 10577.774, 198.845, 52647.205 20/06/02,16:03:46,06,11,1, 11.8,1,1, 8.303, 10577.764, 198.847, 52647.240 20/06/02,16:03:46,07,11,1, 11.8,1,1, 8.303, 10577.775, 198.857, 52647.207 20/06/02,16:03:46,08,11,1, 11.8,1,1, 8.303, 10577.767, 198.859, 52647.195 20/06/02,16:03:46,09,11,1, 11.8,1,1, 8.303, 10577.754, 198.811, 52647.185 20/06/02,16:03:46,10,11,1, 11.8,1,1, 8.303, 10577.761, 198.830, 52647.247 20/06/02,16:03:46,11,11,1, 11.8,1,1, 8.303, 10577.780, 198.856, 52647.206 20/06/02,16:03:46,12,11,1, 11.8,1,1, 8.303, 10577.761, 198.846, 52647.194 20/06/02,16:03:46,13,11,1, 11.8,1,1, 8.303, 10577.778, 198.835, 52647.207 20/06/02,16:03:46,14,11,1, 11.8,1,1, 8.303, 10577.798, 198.896, 52647.245 20/06/02,16:03:46,15,11,1, 11.8,1,1, 8.303, 10577.758, 198.839, 52647.212 20/06/02,16:03:46,16,11,1, 11.8,1,1, 8.303, 10577.755, 198.842, 52647.228 20/06/02,16:03:46,17,11,1, 11.8,1,1, 8.303, 10577.779, 198.856, 52647.225 20/06/02,16:03:46,18,11,1, 11.8,1,1, 8.303, 10577.773, 198.848, 52647.149 20/06/02,16:03:46,19,11,1, 11.8,1,1, 8.303, 10577.750, 198.826, 52647.191 20/06/02,16:03:47,00,11,1, 11.9,1,1, 8.304, 10577.745, 198.832, 52647.171 20/06/02,16:03:47,01,11,1, 11.9,1,1, 8.304, 10577.777, 198.884, 52647.226 20/06/02,16:03:47,02,11,1, 11.9,1,1, 8.304, 10577.748, 198.859, 52647.222 20/06/02,16:03:47,03,11,1, 11.9,1,1, 8.304, 10577.745, 198.834, 52647.203 20/06/02,16:03:47,04,11,1, 11.9,1,1, 8.304, 10577.749, 198.878, 52647.217 20/06/02,16:03:47,05,11,1, 11.9,1,1, 8.304, 10577.747, 198.844, 52647.170 20/06/02,16:03:47,06,11,1, 11.9,1,1, 8.304, 10577.772, 198.884, 52647.233 20/06/02,16:03:47,07,11,1, 11.9,1,1, 8.304, 10577.771, 198.851, 52647.207 20/06/02,16:03:47,08,11,1, 11.9,1,1, 8.304, 10577.746, 198.869, 52647.227 20/06/02,16:03:47,09,11,1, 11.9,1,1, 8.304, 10577.761, 198.845, 52647.202 20/06/02,16:03:47,10,11,1, 11.9,1,1, 8.304, 10577.780, 198.868, 52647.239 20/06/02,16:03:47,11,11,1, 11.9,1,1, 8.304, 10577.734, 198.881, 52647.231 20/06/02,16:03:47,12,11,1, 11.9,1,1, 8.304, 10577.744, 198.873, 52647.190 20/06/02,16:03:47,13,11,1, 11.9,1,1, 8.304, 10577.739, 198.871, 52647.206 20/06/02,16:03:47,14,11,1, 11.9,1,1, 8.304, 10577.761, 198.872, 52647.197 20/06/02,16:03:47,15,11,1, 11.9,1,1, 8.304, 10577.746, 198.862, 52647.184 20/06/02,16:03:47,16,11,1, 11.9,1,1, 8.304, 10577.754, 198.857, 52647.177 20/06/02,16:03:47,17,11,1, 11.9,1,1, 8.304, 10577.739, 198.853, 52647.181 20/06/02,16:03:47,18,11,1, 11.9,1,1, 8.304, 10577.775, 198.902, 52647.234 20/06/02,16:03:47,19,11,1, 11.9,1,1, 8.304, 10577.750, 198.832, 52647.171 20/06/02,16:03:48,00,11,1, 11.8,1,1, 8.302, 10577.729, 198.854, 52647.149 20/06/02,16:03:48,01,11,1, 11.8,1,1, 8.302, 10577.767, 198.854, 52647.173 20/06/02,16:03:48,02,11,1, 11.8,1,1, 8.302, 10577.737, 198.834, 52647.165 20/06/02,16:03:48,03,11,1, 11.8,1,1, 8.302, 10577.769, 198.826, 52647.201 20/06/02,16:03:48,04,11,1, 11.8,1,1, 8.302, 10577.724, 198.863, 52647.199 20/06/02,16:03:48,05,11,1, 11.8,1,1, 8.302, 10577.767, 198.851, 52647.205 20/06/02,16:03:48,06,11,1, 11.8,1,1, 8.302, 10577.766, 198.857, 52647.220 20/06/02,16:03:48,07,11,1, 11.8,1,1, 8.302, 10577.768, 198.831, 52647.219 20/06/02,16:03:48,08,11,1, 11.8,1,1, 8.302, 10577.774, 198.876, 52647.235 20/06/02,16:03:48,09,11,1, 11.8,1,1, 8.302, 10577.736, 198.856, 52647.207 20/06/02,16:03:48,10,11,1, 11.8,1,1, 8.302, 10577.767, 198.835, 52647.245 20/06/02,16:03:48,11,11,1, 11.8,1,1, 8.302, 10577.750, 198.876, 52647.227 20/06/02,16:03:48,12,11,1, 11.8,1,1, 8.302, 10577.751, 198.874, 52647.183 20/06/02,16:03:48,13,11,1, 11.8,1,1, 8.302, 10577.764, 198.865, 52647.181 20/06/02,16:03:48,14,11,1, 11.8,1,1, 8.302, 10577.732, 198.849, 52647.203 20/06/02,16:03:48,15,11,1, 11.8,1,1, 8.302, 10577.756, 198.904, 52647.235 20/06/02,16:03:48,16,11,1, 11.8,1,1, 8.302, 10577.728, 198.827, 52647.167 20/06/02,16:03:48,17,11,1, 11.8,1,1, 8.302, 10577.720, 198.864, 52647.135 20/06/02,16:03:48,18,11,1, 11.8,1,1, 8.302, 10577.744, 198.870, 52647.214 20/06/02,16:03:48,19,11,1, 11.8,1,1, 8.302, 10577.735, 198.854, 52647.149 20/06/02,16:03:49,00,09,1, 11.9,1,1, 8.304, 10577.720, 198.852, 52647.133 20/06/02,16:03:49,01,09,1, 11.9,1,1, 8.304, 10577.739, 198.876, 52647.206 20/06/02,16:03:49,02,09,1, 11.9,1,1, 8.304, 10577.721, 198.854, 52647.160 20/06/02,16:03:49,03,09,1, 11.9,1,1, 8.304, 10577.741, 198.856, 52647.170 20/06/02,16:03:49,04,09,1, 11.9,1,1, 8.304, 10577.742, 198.870, 52647.178 20/06/02,16:03:49,05,09,1, 11.9,1,1, 8.304, 10577.745, 198.861, 52647.189 20/06/02,16:03:49,06,09,1, 11.9,1,1, 8.304, 10577.771, 198.833, 52647.180 20/06/02,16:03:49,07,09,1, 11.9,1,1, 8.304, 10577.758, 198.840, 52647.156 20/06/02,16:03:49,08,09,1, 11.9,1,1, 8.304, 10577.731, 198.862, 52647.179 20/06/02,16:03:49,09,09,1, 11.9,1,1, 8.304, 10577.741, 198.828, 52647.161 20/06/02,16:03:49,10,09,1, 11.9,1,1, 8.304, 10577.724, 198.828, 52647.174 20/06/02,16:03:49,11,09,1, 11.9,1,1, 8.304, 10577.727, 198.849, 52647.228 20/06/02,16:03:49,12,09,1, 11.9,1,1, 8.304, 10577.748, 198.870, 52647.187 20/06/02,16:03:49,13,09,1, 11.9,1,1, 8.304, 10577.718, 198.837, 52647.135 20/06/02,16:03:49,14,09,1, 11.9,1,1, 8.304, 10577.727, 198.833, 52647.198 20/06/02,16:03:49,15,09,1, 11.9,1,1, 8.304, 10577.737, 198.876, 52647.169 20/06/02,16:03:49,16,09,1, 11.9,1,1, 8.304, 10577.729, 198.843, 52647.166 20/06/02,16:03:49,17,09,1, 11.9,1,1, 8.304, 10577.723, 198.836, 52647.171 20/06/02,16:03:49,18,09,1, 11.9,1,1, 8.304, 10577.718, 198.851, 52647.165 20/06/02,16:03:49,19,09,1, 11.9,1,1, 8.304, 10577.723, 198.852, 52647.133 20/06/02,16:03:50,00,11,1, 11.9,1,1, 8.304, 10577.687, 198.845, 52647.156 20/06/02,16:03:50,01,11,1, 11.9,1,1, 8.304, 10577.706, 198.860, 52647.209 20/06/02,16:03:50,02,11,1, 11.9,1,1, 8.304, 10577.736, 198.856, 52647.197 20/06/02,16:03:50,03,11,1, 11.9,1,1, 8.304, 10577.729, 198.834, 52647.169 20/06/02,16:03:50,04,11,1, 11.9,1,1, 8.304, 10577.741, 198.863, 52647.172 20/06/02,16:03:50,05,11,1, 11.9,1,1, 8.304, 10577.718, 198.860, 52647.148 20/06/02,16:03:50,06,11,1, 11.9,1,1, 8.304, 10577.705, 198.839, 52647.118 20/06/02,16:03:50,07,11,1, 11.9,1,1, 8.304, 10577.735, 198.840, 52647.201 20/06/02,16:03:50,08,11,1, 11.9,1,1, 8.304, 10577.727, 198.857, 52647.148 20/06/02,16:03:50,09,11,1, 11.9,1,1, 8.304, 10577.698, 198.835, 52647.180 20/06/02,16:03:50,10,11,1, 11.9,1,1, 8.304, 10577.704, 198.812, 52647.174 20/06/02,16:03:50,11,11,1, 11.9,1,1, 8.304, 10577.711, 198.849, 52647.186 20/06/02,16:03:50,12,11,1, 11.9,1,1, 8.304, 10577.715, 198.844, 52647.200 20/06/02,16:03:50,13,11,1, 11.9,1,1, 8.304, 10577.708, 198.809, 52647.139 20/06/02,16:03:50,14,11,1, 11.9,1,1, 8.304, 10577.710, 198.840, 52647.161 20/06/02,16:03:50,15,11,1, 11.9,1,1, 8.304, 10577.703, 198.845, 52647.156 20/06/02,16:03:50,16,11,1, 11.9,1,1, 8.304, 10577.718, 198.813, 52647.123 20/06/02,16:03:50,17,11,1, 11.9,1,1, 8.304, 10577.719, 198.845, 52647.148 20/06/02,16:03:50,18,11,1, 11.9,1,1, 8.304, 10577.699, 198.853, 52647.097 20/06/02,16:03:50,19,11,1, 11.9,1,1, 8.304, 10577.688, 198.845, 52647.156 20/06/02,16:03:51,00,10,1, 11.9,1,1, 8.305, 10577.687, 198.843, 52647.105 20/06/02,16:03:51,01,10,1, 11.9,1,1, 8.305, 10577.729, 198.850, 52647.174 20/06/02,16:03:51,02,10,1, 11.9,1,1, 8.305, 10577.710, 198.849, 52647.197 20/06/02,16:03:51,03,10,1, 11.9,1,1, 8.305, 10577.702, 198.827, 52647.159 20/06/02,16:03:51,04,10,1, 11.9,1,1, 8.305, 10577.716, 198.839, 52647.196 20/06/02,16:03:51,05,10,1, 11.9,1,1, 8.305, 10577.736, 198.868, 52647.188 20/06/02,16:03:51,06,10,1, 11.9,1,1, 8.305, 10577.710, 198.822, 52647.136 20/06/02,16:03:51,07,10,1, 11.9,1,1, 8.305, 10577.690, 198.827, 52647.151 20/06/02,16:03:51,08,10,1, 11.9,1,1, 8.305, 10577.710, 198.867, 52647.174 20/06/02,16:03:51,09,10,1, 11.9,1,1, 8.305, 10577.703, 198.862, 52647.191 20/06/02,16:03:51,10,10,1, 11.9,1,1, 8.305, 10577.728, 198.833, 52647.112 20/06/02,16:03:51,11,10,1, 11.9,1,1, 8.305, 10577.693, 198.846, 52647.129 20/06/02,16:03:51,12,10,1, 11.9,1,1, 8.305, 10577.705, 198.847, 52647.168 20/06/02,16:03:51,13,10,1, 11.9,1,1, 8.305, 10577.713, 198.844, 52647.151 20/06/02,16:03:51,14,10,1, 11.9,1,1, 8.305, 10577.727, 198.851, 52647.200 20/06/02,16:03:51,15,10,1, 11.9,1,1, 8.305, 10577.710, 198.861, 52647.178 20/06/02,16:03:51,16,10,1, 11.9,1,1, 8.305, 10577.728, 198.799, 52647.161 20/06/02,16:03:51,17,10,1, 11.9,1,1, 8.305, 10577.716, 198.856, 52647.121 20/06/02,16:03:51,18,10,1, 11.9,1,1, 8.305, 10577.726, 198.864, 52647.127 20/06/02,16:03:51,19,10,1, 11.9,1,1, 8.305, 10577.694, 198.843, 52647.105 20/06/02,16:03:52,00,12,1, 11.9,1,1, 8.304, 10577.695, 198.831, 52647.122 20/06/02,16:03:52,01,12,1, 11.9,1,1, 8.304, 10577.730, 198.834, 52647.166 20/06/02,16:03:52,02,12,1, 11.9,1,1, 8.304, 10577.719, 198.831, 52647.106 20/06/02,16:03:52,03,12,1, 11.9,1,1, 8.304, 10577.694, 198.807, 52647.167 20/06/02,16:03:52,04,12,1, 11.9,1,1, 8.304, 10577.731, 198.823, 52647.165 20/06/02,16:03:52,05,12,1, 11.9,1,1, 8.304, 10577.729, 198.824, 52647.108 20/06/02,16:03:52,06,12,1, 11.9,1,1, 8.304, 10577.689, 198.847, 52647.155 20/06/02,16:03:52,07,12,1, 11.9,1,1, 8.304, 10577.725, 198.807, 52647.102 20/06/02,16:03:52,08,12,1, 11.9,1,1, 8.304, 10577.707, 198.842, 52647.143 20/06/02,16:03:52,09,12,1, 11.9,1,1, 8.304, 10577.701, 198.832, 52647.138 20/06/02,16:03:52,10,12,1, 11.9,1,1, 8.304, 10577.717, 198.854, 52647.120 20/06/02,16:03:52,11,12,1, 11.9,1,1, 8.304, 10577.713, 198.833, 52647.144 20/06/02,16:03:52,12,12,1, 11.9,1,1, 8.304, 10577.706, 198.847, 52647.127 20/06/02,16:03:52,13,12,1, 11.9,1,1, 8.304, 10577.707, 198.812, 52647.090 20/06/02,16:03:52,14,12,1, 11.9,1,1, 8.304, 10577.701, 198.837, 52647.133 20/06/02,16:03:52,15,12,1, 11.9,1,1, 8.304, 10577.710, 198.862, 52647.140 20/06/02,16:03:52,16,12,1, 11.9,1,1, 8.304, 10577.696, 198.830, 52647.117 20/06/02,16:03:52,17,12,1, 11.9,1,1, 8.304, 10577.708, 198.836, 52647.118 20/06/02,16:03:52,18,12,1, 11.9,1,1, 8.304, 10577.713, 198.882, 52647.129 20/06/02,16:03:52,19,12,1, 11.9,1,1, 8.304, 10577.702, 198.831, 52647.122 20/06/02,16:03:53,00,10,1, 11.8,1,1, 8.302, 10577.737, 198.831, 52647.166 20/06/02,16:03:53,01,10,1, 11.8,1,1, 8.302, 10577.714, 198.847, 52647.144 20/06/02,16:03:53,02,10,1, 11.8,1,1, 8.302, 10577.698, 198.846, 52647.178 20/06/02,16:03:53,03,10,1, 11.8,1,1, 8.302, 10577.713, 198.824, 52647.121 20/06/02,16:03:53,04,10,1, 11.8,1,1, 8.302, 10577.695, 198.831, 52647.121 20/06/02,16:03:53,05,10,1, 11.8,1,1, 8.302, 10577.717, 198.868, 52647.158 20/06/02,16:03:53,06,10,1, 11.8,1,1, 8.302, 10577.695, 198.788, 52647.079 20/06/02,16:03:53,07,10,1, 11.8,1,1, 8.302, 10577.703, 198.819, 52647.138 20/06/02,16:03:53,08,10,1, 11.8,1,1, 8.302, 10577.702, 198.826, 52647.163 20/06/02,16:03:53,09,10,1, 11.8,1,1, 8.302, 10577.690, 198.823, 52647.183 20/06/02,16:03:53,10,10,1, 11.8,1,1, 8.302, 10577.715, 198.829, 52647.124 20/06/02,16:03:53,11,10,1, 11.8,1,1, 8.302, 10577.697, 198.836, 52647.136 20/06/02,16:03:53,12,10,1, 11.8,1,1, 8.302, 10577.717, 198.844, 52647.144 20/06/02,16:03:53,13,10,1, 11.8,1,1, 8.302, 10577.703, 198.815, 52647.122 20/06/02,16:03:53,14,10,1, 11.8,1,1, 8.302, 10577.716, 198.851, 52647.174 20/06/02,16:03:53,15,10,1, 11.8,1,1, 8.302, 10577.707, 198.839, 52647.139 20/06/02,16:03:53,16,10,1, 11.8,1,1, 8.302, 10577.701, 198.823, 52647.190 20/06/02,16:03:53,17,10,1, 11.8,1,1, 8.302, 10577.694, 198.820, 52647.153 20/06/02,16:03:53,18,10,1, 11.8,1,1, 8.302, 10577.724, 198.848, 52647.176 20/06/02,16:03:53,19,10,1, 11.8,1,1, 8.302, 10577.745, 198.831, 52647.166 20/06/02,16:03:54,00,11,1, 11.9,1,1, 8.304, 10577.695, 198.811, 52647.136 20/06/02,16:03:54,01,11,1, 11.9,1,1, 8.304, 10577.755, 198.858, 52647.152 20/06/02,16:03:54,02,11,1, 11.9,1,1, 8.304, 10577.710, 198.831, 52647.129 20/06/02,16:03:54,03,11,1, 11.9,1,1, 8.304, 10577.703, 198.824, 52647.164 20/06/02,16:03:54,04,11,1, 11.9,1,1, 8.304, 10577.709, 198.829, 52647.149 20/06/02,16:03:54,05,11,1, 11.9,1,1, 8.304, 10577.692, 198.835, 52647.163 20/06/02,16:03:54,06,11,1, 11.9,1,1, 8.304, 10577.724, 198.838, 52647.144 20/06/02,16:03:54,07,11,1, 11.9,1,1, 8.304, 10577.707, 198.843, 52647.120 20/06/02,16:03:54,08,11,1, 11.9,1,1, 8.304, 10577.695, 198.840, 52647.171 20/06/02,16:03:54,09,11,1, 11.9,1,1, 8.304, 10577.700, 198.806, 52647.153 20/06/02,16:03:54,10,11,1, 11.9,1,1, 8.304, 10577.674, 198.826, 52647.107 20/06/02,16:03:54,11,11,1, 11.9,1,1, 8.304, 10577.699, 198.838, 52647.144 20/06/02,16:03:54,12,11,1, 11.9,1,1, 8.304, 10577.696, 198.858, 52647.136 20/06/02,16:03:54,13,11,1, 11.9,1,1, 8.304, 10577.705, 198.833, 52647.130 20/06/02,16:03:54,14,11,1, 11.9,1,1, 8.304, 10577.741, 198.861, 52647.162 20/06/02,16:03:54,15,11,1, 11.9,1,1, 8.304, 10577.723, 198.850, 52647.148 20/06/02,16:03:54,16,11,1, 11.9,1,1, 8.304, 10577.680, 198.803, 52647.117 20/06/02,16:03:54,17,11,1, 11.9,1,1, 8.304, 10577.724, 198.798, 52647.143 20/06/02,16:03:54,18,11,1, 11.9,1,1, 8.304, 10577.718, 198.860, 52647.162 20/06/02,16:03:54,19,11,1, 11.9,1,1, 8.304, 10577.697, 198.811, 52647.136 20/06/02,16:03:55,00,11,1, 11.8,1,1, 8.303, 10577.679, 198.844, 52647.152 20/06/02,16:03:55,01,11,1, 11.8,1,1, 8.303, 10577.753, 198.854, 52647.123 20/06/02,16:03:55,02,11,1, 11.8,1,1, 8.303, 10577.714, 198.858, 52647.121 20/06/02,16:03:55,03,11,1, 11.8,1,1, 8.303, 10577.708, 198.816, 52647.085 20/06/02,16:03:55,04,11,1, 11.8,1,1, 8.303, 10577.687, 198.802, 52647.116 20/06/02,16:03:55,05,11,1, 11.8,1,1, 8.303, 10577.733, 198.860, 52647.132 20/06/02,16:03:55,06,11,1, 11.8,1,1, 8.303, 10577.708, 198.813, 52647.103 20/06/02,16:03:55,07,11,1, 11.8,1,1, 8.303, 10577.700, 198.837, 52647.163 20/06/02,16:03:55,08,11,1, 11.8,1,1, 8.303, 10577.717, 198.828, 52647.133 20/06/02,16:03:55,09,11,1, 11.8,1,1, 8.303, 10577.706, 198.833, 52647.154 20/06/02,16:03:55,10,11,1, 11.8,1,1, 8.303, 10577.695, 198.850, 52647.149 20/06/02,16:03:55,11,11,1, 11.8,1,1, 8.303, 10577.704, 198.844, 52647.134 20/06/02,16:03:55,12,11,1, 11.8,1,1, 8.303, 10577.701, 198.858, 52647.143 20/06/02,16:03:55,13,11,1, 11.8,1,1, 8.303, 10577.691, 198.844, 52647.136 20/06/02,16:03:55,14,11,1, 11.8,1,1, 8.303, 10577.696, 198.841, 52647.117 20/06/02,16:03:55,15,11,1, 11.8,1,1, 8.303, 10577.707, 198.866, 52647.179 20/06/02,16:03:55,16,11,1, 11.8,1,1, 8.303, 10577.680, 198.846, 52647.129 20/06/02,16:03:55,17,11,1, 11.8,1,1, 8.303, 10577.711, 198.818, 52647.140 20/06/02,16:03:55,18,11,1, 11.8,1,1, 8.303, 10577.706, 198.864, 52647.174 20/06/02,16:03:55,19,11,1, 11.8,1,1, 8.303, 10577.686, 198.844, 52647.152 20/06/02,16:03:56,00,10,1, 11.9,1,1, 8.300, 10577.670, 198.827, 52647.119 20/06/02,16:03:56,01,10,1, 11.9,1,1, 8.300, 10577.694, 198.833, 52647.153 20/06/02,16:03:56,02,10,1, 11.9,1,1, 8.300, 10577.714, 198.840, 52647.173 20/06/02,16:03:56,03,10,1, 11.9,1,1, 8.300, 10577.697, 198.807, 52647.113 20/06/02,16:03:56,04,10,1, 11.9,1,1, 8.300, 10577.690, 198.808, 52647.150 20/06/02,16:03:56,05,10,1, 11.9,1,1, 8.300, 10577.692, 198.839, 52647.121 20/06/02,16:03:56,06,10,1, 11.9,1,1, 8.300, 10577.678, 198.816, 52647.109 20/06/02,16:03:56,07,10,1, 11.9,1,1, 8.300, 10577.710, 198.818, 52647.139 20/06/02,16:03:56,08,10,1, 11.9,1,1, 8.300, 10577.672, 198.822, 52647.101 20/06/02,16:03:56,09,10,1, 11.9,1,1, 8.300, 10577.672, 198.829, 52647.133 20/06/02,16:03:56,10,10,1, 11.9,1,1, 8.300, 10577.689, 198.798, 52647.120 20/06/02,16:03:56,11,10,1, 11.9,1,1, 8.300, 10577.710, 198.833, 52647.109 20/06/02,16:03:56,12,10,1, 11.9,1,1, 8.300, 10577.720, 198.845, 52647.160 20/06/02,16:03:56,13,10,1, 11.9,1,1, 8.300, 10577.698, 198.806, 52647.079 20/06/02,16:03:56,14,10,1, 11.9,1,1, 8.300, 10577.718, 198.818, 52647.097 20/06/02,16:03:56,15,10,1, 11.9,1,1, 8.300, 10577.695, 198.839, 52647.150 20/06/02,16:03:56,16,10,1, 11.9,1,1, 8.300, 10577.700, 198.827, 52647.154 20/06/02,16:03:56,17,10,1, 11.9,1,1, 8.300, 10577.696, 198.834, 52647.132 20/06/02,16:03:56,18,10,1, 11.9,1,1, 8.300, 10577.705, 198.868, 52647.119 20/06/02,16:03:56,19,10,1, 11.9,1,1, 8.300, 10577.677, 198.827, 52647.119 20/06/02,16:03:57,00,10,1, 11.8,1,1, 8.303, 10577.712, 198.842, 52647.168 20/06/02,16:03:57,01,10,1, 11.8,1,1, 8.303, 10577.680, 198.838, 52647.139 20/06/02,16:03:57,02,10,1, 11.8,1,1, 8.303, 10577.660, 198.819, 52646.927 20/06/02,16:03:57,03,10,1, 11.8,1,1, 8.303, 10577.697, 198.817, 52647.192 20/06/02,16:03:57,04,10,1, 11.8,1,1, 8.303, 10577.683, 198.836, 52647.109 20/06/02,16:03:57,05,10,1, 11.8,1,1, 8.303, 10577.701, 198.852, 52647.158 20/06/02,16:03:57,06,10,1, 11.8,1,1, 8.303, 10577.693, 198.862, 52647.105 20/06/02,16:03:57,07,10,1, 11.8,1,1, 8.303, 10577.672, 198.825, 52647.115 20/06/02,16:03:57,08,10,1, 11.8,1,1, 8.303, 10577.672, 198.829, 52647.166 20/06/02,16:03:57,09,10,1, 11.8,1,1, 8.303, 10577.688, 198.853, 52647.134 20/06/02,16:03:57,10,10,1, 11.8,1,1, 8.303, 10577.676, 198.830, 52647.128 20/06/02,16:03:57,11,10,1, 11.8,1,1, 8.303, 10577.693, 198.860, 52647.151 20/06/02,16:03:57,12,10,1, 11.8,1,1, 8.303, 10577.689, 198.868, 52647.153 20/06/02,16:03:57,13,10,1, 11.8,1,1, 8.303, 10577.667, 198.830, 52647.124 20/06/02,16:03:57,14,10,1, 11.8,1,1, 8.303, 10577.673, 198.827, 52647.142 20/06/02,16:03:57,15,10,1, 11.8,1,1, 8.303, 10577.695, 198.857, 52647.142 20/06/02,16:03:57,16,10,1, 11.8,1,1, 8.303, 10577.695, 198.862, 52647.148 20/06/02,16:03:57,17,10,1, 11.8,1,1, 8.303, 10577.679, 198.852, 52647.116 20/06/02,16:03:57,18,10,1, 11.8,1,1, 8.303, 10577.689, 198.832, 52647.167 20/06/02,16:03:57,19,10,1, 11.8,1,1, 8.303, 10577.718, 198.842, 52647.168 20/06/02,16:03:58,00,10,1, 11.9,1,1, 8.301, 10577.704, 198.854, 52647.153 20/06/02,16:03:58,01,10,1, 11.9,1,1, 8.301, 10577.695, 198.810, 52647.139 20/06/02,16:03:58,02,10,1, 11.9,1,1, 8.301, 10577.690, 198.846, 52647.159 20/06/02,16:03:58,03,10,1, 11.9,1,1, 8.301, 10577.679, 198.813, 52647.092 20/06/02,16:03:58,04,10,1, 11.9,1,1, 8.301, 10577.689, 198.833, 52647.117 20/06/02,16:03:58,05,10,1, 11.9,1,1, 8.301, 10577.695, 198.851, 52647.136 20/06/02,16:03:58,06,10,1, 11.9,1,1, 8.301, 10577.669, 198.840, 52647.140 20/06/02,16:03:58,07,10,1, 11.9,1,1, 8.301, 10577.676, 198.825, 52647.136 20/06/02,16:03:58,08,10,1, 11.9,1,1, 8.301, 10577.690, 198.824, 52647.134 20/06/02,16:03:58,09,10,1, 11.9,1,1, 8.301, 10577.685, 198.851, 52647.180 20/06/02,16:03:58,10,10,1, 11.9,1,1, 8.301, 10577.641, 198.795, 52647.127 20/06/02,16:03:58,11,10,1, 11.9,1,1, 8.301, 10577.705, 198.812, 52647.138 20/06/02,16:03:58,12,10,1, 11.9,1,1, 8.301, 10577.685, 198.815, 52647.121 20/06/02,16:03:58,13,10,1, 11.9,1,1, 8.301, 10577.681, 198.826, 52647.156 20/06/02,16:03:58,14,10,1, 11.9,1,1, 8.301, 10577.674, 198.839, 52647.164 20/06/02,16:03:58,15,10,1, 11.9,1,1, 8.301, 10577.686, 198.855, 52647.179 20/06/02,16:03:58,16,10,1, 11.9,1,1, 8.301, 10577.708, 198.849, 52647.170 20/06/02,16:03:58,17,10,1, 11.9,1,1, 8.301, 10577.671, 198.852, 52647.148 20/06/02,16:03:58,18,10,1, 11.9,1,1, 8.301, 10577.674, 198.875, 52647.186 20/06/02,16:03:58,19,10,1, 11.9,1,1, 8.301, 10577.704, 198.854, 52647.153 20/06/02,16:03:59,00,10,1, 11.9,1,1, 8.303, 10577.670, 198.846, 52647.165 20/06/02,16:03:59,01,10,1, 11.9,1,1, 8.303, 10577.679, 198.857, 52647.125 20/06/02,16:03:59,02,10,1, 11.9,1,1, 8.303, 10577.708, 198.866, 52647.129 20/06/02,16:03:59,03,10,1, 11.9,1,1, 8.303, 10577.684, 198.844, 52647.098 20/06/02,16:03:59,04,10,1, 11.9,1,1, 8.303, 10577.658, 198.837, 52647.116 20/06/02,16:03:59,05,10,1, 11.9,1,1, 8.303, 10577.690, 198.851, 52647.148 20/06/02,16:03:59,06,10,1, 11.9,1,1, 8.303, 10577.685, 198.846, 52647.128 20/06/02,16:03:59,07,10,1, 11.9,1,1, 8.303, 10577.678, 198.849, 52647.164 20/06/02,16:03:59,08,10,1, 11.9,1,1, 8.303, 10577.680, 198.835, 52647.131 20/06/02,16:03:59,09,10,1, 11.9,1,1, 8.303, 10577.678, 198.870, 52647.166 20/06/02,16:03:59,10,10,1, 11.9,1,1, 8.303, 10577.669, 198.843, 52647.130 20/06/02,16:03:59,11,10,1, 11.9,1,1, 8.303, 10577.691, 198.869, 52647.147 20/06/02,16:03:59,12,10,1, 11.9,1,1, 8.303, 10577.726, 198.861, 52647.006 20/06/02,16:03:59,13,10,1, 11.9,1,1, 8.303, 10577.698, 198.844, 52647.083 20/06/02,16:03:59,14,10,1, 11.9,1,1, 8.303, 10577.661, 198.843, 52647.089 20/06/02,16:03:59,15,10,1, 11.9,1,1, 8.303, 10577.692, 198.849, 52647.147 20/06/02,16:03:59,16,10,1, 11.9,1,1, 8.303, 10577.685, 198.836, 52647.111 20/06/02,16:03:59,17,10,1, 11.9,1,1, 8.303, 10577.677, 198.847, 52647.142 20/06/02,16:03:59,18,10,1, 11.9,1,1, 8.303, 10577.704, 198.864, 52647.132 20/06/02,16:03:59,19,10,1, 11.9,1,1, 8.303, 10577.672, 198.846, 52647.165 20/06/02,16:04:00,00,10,1, 11.9,1,1, 8.306, 10577.662, 198.884, 52647.126 20/06/02,16:04:00,01,10,1, 11.9,1,1, 8.306, 10577.685, 198.830, 52647.164 20/06/02,16:04:00,02,10,1, 11.9,1,1, 8.306, 10577.690, 198.828, 52647.130 20/06/02,16:04:00,03,10,1, 11.9,1,1, 8.306, 10577.629, 198.822, 52647.124 20/06/02,16:04:00,04,10,1, 11.9,1,1, 8.306, 10577.645, 198.824, 52647.089 20/06/02,16:04:00,05,10,1, 11.9,1,1, 8.306, 10577.671, 198.857, 52647.115 20/06/02,16:04:00,06,10,1, 11.9,1,1, 8.306, 10577.662, 198.824, 52647.145 20/06/02,16:04:00,07,10,1, 11.9,1,1, 8.306, 10577.668, 198.819, 52647.089 20/06/02,16:04:00,08,10,1, 11.9,1,1, 8.306, 10577.691, 198.858, 52647.101 20/06/02,16:04:00,09,10,1, 11.9,1,1, 8.306, 10577.663, 198.857, 52647.120 20/06/02,16:04:00,10,10,1, 11.9,1,1, 8.306, 10577.666, 198.854, 52647.141 20/06/02,16:04:00,11,10,1, 11.9,1,1, 8.306, 10577.667, 198.843, 52647.103 20/06/02,16:04:00,12,10,1, 11.9,1,1, 8.306, 10577.664, 198.865, 52647.173 20/06/02,16:04:00,13,10,1, 11.9,1,1, 8.306, 10577.679, 198.867, 52647.152 20/06/02,16:04:00,14,10,1, 11.9,1,1, 8.306, 10577.651, 198.819, 52647.102 20/06/02,16:04:00,15,10,1, 11.9,1,1, 8.306, 10577.671, 198.847, 52647.135 20/06/02,16:04:00,16,10,1, 11.9,1,1, 8.306, 10577.668, 198.872, 52647.159 20/06/02,16:04:00,17,10,1, 11.9,1,1, 8.306, 10577.648, 198.831, 52647.141 20/06/02,16:04:00,18,10,1, 11.9,1,1, 8.306, 10577.685, 198.868, 52647.150 20/06/02,16:04:00,19,10,1, 11.9,1,1, 8.306, 10577.667, 198.884, 52647.126 20/06/02,16:04:01,00,10,1, 11.9,1,1, 8.302, 10577.670, 198.873, 52647.128 20/06/02,16:04:01,01,10,1, 11.9,1,1, 8.302, 10577.639, 198.849, 52647.122 20/06/02,16:04:01,02,10,1, 11.9,1,1, 8.302, 10577.676, 198.879, 52647.148 20/06/02,16:04:01,03,10,1, 11.9,1,1, 8.302, 10577.694, 198.870, 52647.124 20/06/02,16:04:01,04,10,1, 11.9,1,1, 8.302, 10577.645, 198.816, 52647.105 20/06/02,16:04:01,05,10,1, 11.9,1,1, 8.302, 10577.692, 198.879, 52647.165 20/06/02,16:04:01,06,10,1, 11.9,1,1, 8.302, 10577.674, 198.868, 52647.106 20/06/02,16:04:01,07,10,1, 11.9,1,1, 8.302, 10577.653, 198.828, 52647.120 20/06/02,16:04:01,08,10,1, 11.9,1,1, 8.302, 10577.692, 198.873, 52647.122 20/06/02,16:04:01,09,10,1, 11.9,1,1, 8.302, 10577.696, 198.868, 52647.126 20/06/02,16:04:01,10,10,1, 11.9,1,1, 8.302, 10577.625, 198.846, 52647.143 20/06/02,16:04:01,11,10,1, 11.9,1,1, 8.302, 10577.656, 198.834, 52647.106 20/06/02,16:04:01,12,10,1, 11.9,1,1, 8.302, 10577.651, 198.877, 52647.114 20/06/02,16:04:01,13,10,1, 11.9,1,1, 8.302, 10577.663, 198.885, 52647.172 20/06/02,16:04:01,14,10,1, 11.9,1,1, 8.302, 10577.651, 198.846, 52647.156 20/06/02,16:04:01,15,10,1, 11.9,1,1, 8.302, 10577.664, 198.868, 52647.161 20/06/02,16:04:01,16,10,1, 11.9,1,1, 8.302, 10577.673, 198.864, 52647.174 20/06/02,16:04:01,17,10,1, 11.9,1,1, 8.302, 10577.683, 198.851, 52647.135 20/06/02,16:04:01,18,10,1, 11.9,1,1, 8.302, 10577.647, 198.864, 52647.150 20/06/02,16:04:01,19,10,1, 11.9,1,1, 8.302, 10577.672, 198.873, 52647.128 20/06/02,16:04:02,00,10,1, 11.8,1,1, 8.304, 10577.654, 198.860, 52647.105 20/06/02,16:04:02,01,10,1, 11.8,1,1, 8.304, 10577.649, 198.879, 52647.123 20/06/02,16:04:02,02,10,1, 11.8,1,1, 8.304, 10577.688, 198.851, 52647.137 20/06/02,16:04:02,03,10,1, 11.8,1,1, 8.304, 10577.687, 198.881, 52647.142 20/06/02,16:04:02,04,10,1, 11.8,1,1, 8.304, 10577.668, 198.836, 52647.137 20/06/02,16:04:02,05,10,1, 11.8,1,1, 8.304, 10577.676, 198.873, 52647.112 20/06/02,16:04:02,06,10,1, 11.8,1,1, 8.304, 10577.652, 198.858, 52647.128 20/06/02,16:04:02,07,10,1, 11.8,1,1, 8.304, 10577.657, 198.840, 52647.103 20/06/02,16:04:02,08,10,1, 11.8,1,1, 8.304, 10577.658, 198.857, 52647.101 20/06/02,16:04:02,09,10,1, 11.8,1,1, 8.304, 10577.656, 198.855, 52647.120 20/06/02,16:04:02,10,10,1, 11.8,1,1, 8.304, 10577.663, 198.850, 52647.111 20/06/02,16:04:02,11,10,1, 11.8,1,1, 8.304, 10577.659, 198.841, 52647.118 20/06/02,16:04:02,12,10,1, 11.8,1,1, 8.304, 10577.678, 198.863, 52647.144 20/06/02,16:04:02,13,10,1, 11.8,1,1, 8.304, 10577.652, 198.875, 52647.109 20/06/02,16:04:02,14,10,1, 11.8,1,1, 8.304, 10577.673, 198.844, 52647.120 20/06/02,16:04:02,15,10,1, 11.8,1,1, 8.304, 10577.641, 198.869, 52647.164 20/06/02,16:04:02,16,10,1, 11.8,1,1, 8.304, 10577.655, 198.866, 52647.124 20/06/02,16:04:02,17,10,1, 11.8,1,1, 8.304, 10577.656, 198.824, 52647.049 20/06/02,16:04:02,18,10,1, 11.8,1,1, 8.304, 10577.671, 198.858, 52647.103 20/06/02,16:04:02,19,10,1, 11.8,1,1, 8.304, 10577.655, 198.860, 52647.105 20/06/02,16:04:03,00,10,1, 11.9,1,1, 8.303, 10577.679, 198.854, 52647.163 20/06/02,16:04:03,01,10,1, 11.9,1,1, 8.303, 10577.639, 198.852, 52647.119 20/06/02,16:04:03,02,10,1, 11.9,1,1, 8.303, 10577.664, 198.904, 52647.162 20/06/02,16:04:03,03,10,1, 11.9,1,1, 8.303, 10577.675, 198.888, 52647.125 20/06/02,16:04:03,04,10,1, 11.9,1,1, 8.303, 10577.641, 198.844, 52647.075 20/06/02,16:04:03,05,10,1, 11.9,1,1, 8.303, 10577.648, 198.863, 52647.109 20/06/02,16:04:03,06,10,1, 11.9,1,1, 8.303, 10577.655, 198.891, 52647.145 20/06/02,16:04:03,07,10,1, 11.9,1,1, 8.303, 10577.657, 198.866, 52647.165 20/06/02,16:04:03,08,10,1, 11.9,1,1, 8.303, 10577.672, 198.844, 52647.139 20/06/02,16:04:03,09,10,1, 11.9,1,1, 8.303, 10577.688, 198.872, 52647.152 20/06/02,16:04:03,10,10,1, 11.9,1,1, 8.303, 10577.625, 198.841, 52647.101 20/06/02,16:04:03,11,10,1, 11.9,1,1, 8.303, 10577.651, 198.823, 52647.135 20/06/02,16:04:03,12,10,1, 11.9,1,1, 8.303, 10577.682, 198.868, 52647.132 20/06/02,16:04:03,13,10,1, 11.9,1,1, 8.303, 10577.676, 198.873, 52647.107 20/06/02,16:04:03,14,10,1, 11.9,1,1, 8.303, 10577.631, 198.821, 52647.146 20/06/02,16:04:03,15,10,1, 11.9,1,1, 8.303, 10577.655, 198.866, 52647.111 20/06/02,16:04:03,16,10,1, 11.9,1,1, 8.303, 10577.637, 198.884, 52647.145 20/06/02,16:04:03,17,10,1, 11.9,1,1, 8.303, 10577.612, 198.822, 52647.145 20/06/02,16:04:03,18,10,1, 11.9,1,1, 8.303, 10577.646, 198.842, 52647.077 20/06/02,16:04:03,19,10,1, 11.9,1,1, 8.303, 10577.681, 198.854, 52647.163 20/06/02,16:04:04,00,11,1, 11.9,1,1, 8.304, 10577.654, 198.870, 52647.106 20/06/02,16:04:04,01,11,1, 11.9,1,1, 8.304, 10577.635, 198.831, 52647.144 20/06/02,16:04:04,02,11,1, 11.9,1,1, 8.304, 10577.651, 198.849, 52647.124 20/06/02,16:04:04,03,11,1, 11.9,1,1, 8.304, 10577.638, 198.879, 52647.120 20/06/02,16:04:04,04,11,1, 11.9,1,1, 8.304, 10577.642, 198.815, 52647.151 20/06/02,16:04:04,05,11,1, 11.9,1,1, 8.304, 10577.662, 198.844, 52647.095 20/06/02,16:04:04,06,11,1, 11.9,1,1, 8.304, 10577.643, 198.896, 52647.099 20/06/02,16:04:04,07,11,1, 11.9,1,1, 8.304, 10577.640, 198.858, 52647.126 20/06/02,16:04:04,08,11,1, 11.9,1,1, 8.304, 10577.672, 198.866, 52647.125 20/06/02,16:04:04,09,11,1, 11.9,1,1, 8.304, 10577.694, 198.889, 52647.135 20/06/02,16:04:04,10,11,1, 11.9,1,1, 8.304, 10577.674, 198.859, 52647.124 20/06/02,16:04:04,11,11,1, 11.9,1,1, 8.304, 10577.658, 198.827, 52647.065 20/06/02,16:04:04,12,11,1, 11.9,1,1, 8.304, 10577.685, 198.850, 52647.097 20/06/02,16:04:04,13,11,1, 11.9,1,1, 8.304, 10577.665, 198.864, 52647.119 20/06/02,16:04:04,14,11,1, 11.9,1,1, 8.304, 10577.668, 198.864, 52647.088 20/06/02,16:04:04,15,11,1, 11.9,1,1, 8.304, 10577.648, 198.868, 52647.097 20/06/02,16:04:04,16,11,1, 11.9,1,1, 8.304, 10577.662, 198.898, 52647.166 20/06/02,16:04:04,17,11,1, 11.9,1,1, 8.304, 10577.648, 198.837, 52647.101 20/06/02,16:04:04,18,11,1, 11.9,1,1, 8.304, 10577.674, 198.853, 52647.112 20/06/02,16:04:04,19,11,1, 11.9,1,1, 8.304, 10577.654, 198.870, 52647.106 20/06/02,16:04:05,00,10,1, 11.8,1,1, 8.300, 10577.645, 198.868, 52647.108 20/06/02,16:04:05,01,10,1, 11.8,1,1, 8.300, 10577.676, 198.871, 52647.098 20/06/02,16:04:05,02,10,1, 11.8,1,1, 8.300, 10577.649, 198.889, 52647.124 20/06/02,16:04:05,03,10,1, 11.8,1,1, 8.300, 10577.665, 198.859, 52647.094 20/06/02,16:04:05,04,10,1, 11.8,1,1, 8.300, 10577.655, 198.885, 52647.112 20/06/02,16:04:05,05,10,1, 11.8,1,1, 8.300, 10577.670, 198.890, 52647.119 20/06/02,16:04:05,06,10,1, 11.8,1,1, 8.300, 10577.664, 198.873, 52647.103 20/06/02,16:04:05,07,10,1, 11.8,1,1, 8.300, 10577.647, 198.889, 52647.071 20/06/02,16:04:05,08,10,1, 11.8,1,1, 8.300, 10577.655, 198.857, 52647.117 20/06/02,16:04:05,09,10,1, 11.8,1,1, 8.300, 10577.682, 198.868, 52647.106 20/06/02,16:04:05,10,10,1, 11.8,1,1, 8.300, 10577.662, 198.855, 52647.101 20/06/02,16:04:05,11,10,1, 11.8,1,1, 8.300, 10577.668, 198.844, 52647.102 20/06/02,16:04:05,12,10,1, 11.8,1,1, 8.300, 10577.680, 198.877, 52647.114 20/06/02,16:04:05,13,10,1, 11.8,1,1, 8.300, 10577.667, 198.868, 52647.103 20/06/02,16:04:05,14,10,1, 11.8,1,1, 8.300, 10577.662, 198.831, 52647.096 20/06/02,16:04:05,15,10,1, 11.8,1,1, 8.300, 10577.688, 198.869, 52647.090 20/06/02,16:04:05,16,10,1, 11.8,1,1, 8.300, 10577.659, 198.895, 52647.128 20/06/02,16:04:05,17,10,1, 11.8,1,1, 8.300, 10577.663, 198.838, 52647.102 20/06/02,16:04:05,18,10,1, 11.8,1,1, 8.300, 10577.678, 198.863, 52647.130 20/06/02,16:04:05,19,10,1, 11.8,1,1, 8.300, 10577.651, 198.868, 52647.108 20/06/02,16:04:06,00,10,1, 11.9,1,1, 8.302, 10577.654, 198.889, 52647.090 20/06/02,16:04:06,01,10,1, 11.9,1,1, 8.302, 10577.699, 198.867, 52647.115 20/06/02,16:04:06,02,10,1, 11.9,1,1, 8.302, 10577.694, 198.859, 52647.076 20/06/02,16:04:06,03,10,1, 11.9,1,1, 8.302, 10577.660, 198.874, 52647.119 20/06/02,16:04:06,04,10,1, 11.9,1,1, 8.302, 10577.659, 198.848, 52647.119 20/06/02,16:04:06,05,10,1, 11.9,1,1, 8.302, 10577.660, 198.868, 52647.111 20/06/02,16:04:06,06,10,1, 11.9,1,1, 8.302, 10577.656, 198.860, 52647.094 20/06/02,16:04:06,07,10,1, 11.9,1,1, 8.302, 10577.685, 198.844, 52647.107 20/06/02,16:04:06,08,10,1, 11.9,1,1, 8.302, 10577.691, 198.870, 52647.141 20/06/02,16:04:06,09,10,1, 11.9,1,1, 8.302, 10577.690, 198.896, 52647.115 20/06/02,16:04:06,10,10,1, 11.9,1,1, 8.302, 10577.671, 198.848, 52647.062 20/06/02,16:04:06,11,10,1, 11.9,1,1, 8.302, 10577.672, 198.837, 52647.071 20/06/02,16:04:06,12,10,1, 11.9,1,1, 8.302, 10577.665, 198.873, 52647.085 20/06/02,16:04:06,13,10,1, 11.9,1,1, 8.302, 10577.633, 198.873, 52647.058 20/06/02,16:04:06,14,10,1, 11.9,1,1, 8.302, 10577.640, 198.862, 52647.071 20/06/02,16:04:06,15,10,1, 11.9,1,1, 8.302, 10577.687, 198.875, 52647.144 20/06/02,16:04:06,16,10,1, 11.9,1,1, 8.302, 10577.663, 198.854, 52647.077 20/06/02,16:04:06,17,10,1, 11.9,1,1, 8.302, 10577.652, 198.861, 52647.129 20/06/02,16:04:06,18,10,1, 11.9,1,1, 8.302, 10577.673, 198.878, 52647.109 20/06/02,16:04:06,19,10,1, 11.9,1,1, 8.302, 10577.662, 198.889, 52647.090 20/06/02,16:04:07,00,10,1, 11.9,1,1, 8.304, 10577.662, 198.867, 52647.100 20/06/02,16:04:07,01,10,1, 11.9,1,1, 8.304, 10577.671, 198.846, 52647.098 20/06/02,16:04:07,02,10,1, 11.9,1,1, 8.304, 10577.686, 198.866, 52647.147 20/06/02,16:04:07,03,10,1, 11.9,1,1, 8.304, 10577.686, 198.848, 52647.083 20/06/02,16:04:07,04,10,1, 11.9,1,1, 8.304, 10577.684, 198.855, 52647.090 20/06/02,16:04:07,05,10,1, 11.9,1,1, 8.304, 10577.671, 198.870, 52647.099 20/06/02,16:04:07,06,10,1, 11.9,1,1, 8.304, 10577.659, 198.843, 52647.054 20/06/02,16:04:07,07,10,1, 11.9,1,1, 8.304, 10577.648, 198.818, 52647.072 20/06/02,16:04:07,08,10,1, 11.9,1,1, 8.304, 10577.690, 198.848, 52647.088 20/06/02,16:04:07,09,10,1, 11.9,1,1, 8.304, 10577.654, 198.861, 52647.081 20/06/02,16:04:07,10,10,1, 11.9,1,1, 8.304, 10577.623, 198.807, 52647.089 20/06/02,16:04:07,11,10,1, 11.9,1,1, 8.304, 10577.681, 198.887, 52647.144 20/06/02,16:04:07,12,10,1, 11.9,1,1, 8.304, 10577.662, 198.887, 52647.089 20/06/02,16:04:07,13,10,1, 11.9,1,1, 8.304, 10577.665, 198.870, 52647.078 20/06/02,16:04:07,14,10,1, 11.9,1,1, 8.304, 10577.657, 198.846, 52647.087 20/06/02,16:04:07,15,10,1, 11.9,1,1, 8.304, 10577.679, 198.869, 52647.074 20/06/02,16:04:07,16,10,1, 11.9,1,1, 8.304, 10577.651, 198.869, 52647.124 20/06/02,16:04:07,17,10,1, 11.9,1,1, 8.304, 10577.655, 198.851, 52647.083 20/06/02,16:04:07,18,10,1, 11.9,1,1, 8.304, 10577.646, 198.856, 52647.108 20/06/02,16:04:07,19,10,1, 11.9,1,1, 8.304, 10577.669, 198.867, 52647.100 20/06/02,16:04:08,00,09,1, 11.9,1,1, 8.303, 10577.679, 198.881, 52647.099 20/06/02,16:04:08,01,09,1, 11.9,1,1, 8.303, 10577.702, 198.872, 52647.071 20/06/02,16:04:08,02,09,1, 11.9,1,1, 8.303, 10577.681, 198.870, 52647.116 20/06/02,16:04:08,03,09,1, 11.9,1,1, 8.303, 10577.663, 198.866, 52646.958 20/06/02,16:04:08,04,09,1, 11.9,1,1, 8.303, 10577.690, 198.871, 52647.064 20/06/02,16:04:08,05,09,1, 11.9,1,1, 8.303, 10577.677, 198.866, 52647.093 20/06/02,16:04:08,06,09,1, 11.9,1,1, 8.303, 10577.669, 198.874, 52647.105 20/06/02,16:04:08,07,09,1, 11.9,1,1, 8.303, 10577.674, 198.840, 52647.090 20/06/02,16:04:08,08,09,1, 11.9,1,1, 8.303, 10577.693, 198.868, 52647.118 20/06/02,16:04:08,09,09,1, 11.9,1,1, 8.303, 10577.664, 198.877, 52647.089 20/06/02,16:04:08,10,09,1, 11.9,1,1, 8.303, 10577.659, 198.862, 52647.050 20/06/02,16:04:08,11,09,1, 11.9,1,1, 8.303, 10577.669, 198.884, 52647.091 20/06/02,16:04:08,12,09,1, 11.9,1,1, 8.303, 10577.673, 198.901, 52647.083 20/06/02,16:04:08,13,09,1, 11.9,1,1, 8.303, 10577.653, 198.871, 52647.097 20/06/02,16:04:08,14,09,1, 11.9,1,1, 8.303, 10577.671, 198.863, 52647.113 20/06/02,16:04:08,15,09,1, 11.9,1,1, 8.303, 10577.671, 198.888, 52647.120 20/06/02,16:04:08,16,09,1, 11.9,1,1, 8.303, 10577.674, 198.898, 52647.093 20/06/02,16:04:08,17,09,1, 11.9,1,1, 8.303, 10577.658, 198.850, 52647.069 20/06/02,16:04:08,18,09,1, 11.9,1,1, 8.303, 10577.651, 198.865, 52647.113 20/06/02,16:04:08,19,09,1, 11.9,1,1, 8.303, 10577.686, 198.881, 52647.099 20/06/02,16:04:09,00,10,1, 11.9,1,1, 8.305, 10577.662, 198.900, 52647.123 20/06/02,16:04:09,01,10,1, 11.9,1,1, 8.305, 10577.676, 198.883, 52647.134 20/06/02,16:04:09,02,10,1, 11.9,1,1, 8.305, 10577.686, 198.904, 52647.099 20/06/02,16:04:09,03,10,1, 11.9,1,1, 8.305, 10577.683, 198.881, 52647.101 20/06/02,16:04:09,04,10,1, 11.9,1,1, 8.305, 10577.691, 198.854, 52647.101 20/06/02,16:04:09,05,10,1, 11.9,1,1, 8.305, 10577.703, 198.875, 52647.089 20/06/02,16:04:09,06,10,1, 11.9,1,1, 8.305, 10577.704, 198.884, 52647.124 20/06/02,16:04:09,07,10,1, 11.9,1,1, 8.305, 10577.658, 198.853, 52647.098 20/06/02,16:04:09,08,10,1, 11.9,1,1, 8.305, 10577.681, 198.880, 52647.096 20/06/02,16:04:09,09,10,1, 11.9,1,1, 8.305, 10577.685, 198.906, 52647.123 20/06/02,16:04:09,10,10,1, 11.9,1,1, 8.305, 10577.680, 198.830, 52647.069 20/06/02,16:04:09,11,10,1, 11.9,1,1, 8.305, 10577.673, 198.865, 52647.055 20/06/02,16:04:09,12,10,1, 11.9,1,1, 8.305, 10577.686, 198.874, 52647.128 20/06/02,16:04:09,13,10,1, 11.9,1,1, 8.305, 10577.653, 198.857, 52647.110 20/06/02,16:04:09,14,10,1, 11.9,1,1, 8.305, 10577.675, 198.872, 52647.073 20/06/02,16:04:09,15,10,1, 11.9,1,1, 8.305, 10577.678, 198.892, 52647.108 20/06/02,16:04:09,16,10,1, 11.9,1,1, 8.305, 10577.654, 198.882, 52647.102 20/06/02,16:04:09,17,10,1, 11.9,1,1, 8.305, 10577.670, 198.867, 52647.097 20/06/02,16:04:09,18,10,1, 11.9,1,1, 8.305, 10577.706, 198.917, 52647.145 20/06/02,16:04:09,19,10,1, 11.9,1,1, 8.305, 10577.663, 198.900, 52647.123 20/06/02,16:04:10,00,10,1, 11.8,1,1, 8.306, 10577.687, 198.870, 52647.105 20/06/02,16:04:10,01,10,1, 11.8,1,1, 8.306, 10577.658, 198.862, 52647.088 20/06/02,16:04:10,02,10,1, 11.8,1,1, 8.306, 10577.668, 198.898, 52647.136 20/06/02,16:04:10,03,10,1, 11.8,1,1, 8.306, 10577.663, 198.891, 52647.142 20/06/02,16:04:10,04,10,1, 11.8,1,1, 8.306, 10577.680, 198.858, 52647.101 20/06/02,16:04:10,05,10,1, 11.8,1,1, 8.306, 10577.681, 198.887, 52647.169 20/06/02,16:04:10,06,10,1, 11.8,1,1, 8.306, 10577.655, 198.842, 52647.128 20/06/02,16:04:10,07,10,1, 11.8,1,1, 8.306, 10577.659, 198.863, 52647.111 20/06/02,16:04:10,08,10,1, 11.8,1,1, 8.306, 10577.657, 198.839, 52647.098 20/06/02,16:04:10,09,10,1, 11.8,1,1, 8.306, 10577.658, 198.878, 52647.156 20/06/02,16:04:10,10,10,1, 11.8,1,1, 8.306, 10577.647, 198.837, 52647.119 20/06/02,16:04:10,11,10,1, 11.8,1,1, 8.306, 10577.615, 198.844, 52647.123 20/06/02,16:04:10,12,10,1, 11.8,1,1, 8.306, 10577.673, 198.887, 52647.139 20/06/02,16:04:10,13,10,1, 11.8,1,1, 8.306, 10577.645, 198.886, 52647.358 20/06/02,16:04:10,14,10,1, 11.8,1,1, 8.306, 10577.702, 198.839, 52647.066 20/06/02,16:04:10,15,10,1, 11.8,1,1, 8.306, 10577.691, 198.862, 52647.077 20/06/02,16:04:10,16,10,1, 11.8,1,1, 8.306, 10577.637, 198.865, 52647.088 20/06/02,16:04:10,17,10,1, 11.8,1,1, 8.306, 10577.664, 198.818, 52647.079 20/06/02,16:04:10,18,10,1, 11.8,1,1, 8.306, 10577.658, 198.861, 52647.078 20/06/02,16:04:10,19,10,1, 11.8,1,1, 8.306, 10577.688, 198.870, 52647.105 20/06/02,16:04:11,00,10,1, 11.9,1,1, 8.304, 10577.645, 198.886, 52647.122 20/06/02,16:04:11,01,10,1, 11.9,1,1, 8.304, 10577.658, 198.866, 52647.102 20/06/02,16:04:11,02,10,1, 11.9,1,1, 8.304, 10577.665, 198.886, 52647.116 20/06/02,16:04:11,03,10,1, 11.9,1,1, 8.304, 10577.671, 198.886, 52647.045 20/06/02,16:04:11,04,10,1, 11.9,1,1, 8.304, 10577.651, 198.874, 52647.042 20/06/02,16:04:11,05,10,1, 11.9,1,1, 8.304, 10577.639, 198.847, 52647.048 20/06/02,16:04:11,06,10,1, 11.9,1,1, 8.304, 10577.642, 198.887, 52647.080 20/06/02,16:04:11,07,10,1, 11.9,1,1, 8.304, 10577.658, 198.888, 52647.057 20/06/02,16:04:11,08,10,1, 11.9,1,1, 8.304, 10577.650, 198.867, 52647.028 20/06/02,16:04:11,09,10,1, 11.9,1,1, 8.304, 10577.655, 198.865, 52647.061 20/06/02,16:04:11,10,10,1, 11.9,1,1, 8.304, 10577.638, 198.851, 52647.062 20/06/02,16:04:11,11,10,1, 11.9,1,1, 8.304, 10577.690, 198.848, 52647.109 20/06/02,16:04:11,12,10,1, 11.9,1,1, 8.304, 10577.646, 198.895, 52647.089 20/06/02,16:04:11,13,10,1, 11.9,1,1, 8.304, 10577.625, 198.884, 52647.103 20/06/02,16:04:11,14,10,1, 11.9,1,1, 8.304, 10577.628, 198.861, 52647.081 20/06/02,16:04:11,15,10,1, 11.9,1,1, 8.304, 10577.661, 198.891, 52647.123 20/06/02,16:04:11,16,10,1, 11.9,1,1, 8.304, 10577.660, 198.907, 52647.122 20/06/02,16:04:11,17,10,1, 11.9,1,1, 8.304, 10577.632, 198.886, 52647.072 20/06/02,16:04:11,18,10,1, 11.9,1,1, 8.304, 10577.639, 198.848, 52647.074 20/06/02,16:04:11,19,10,1, 11.9,1,1, 8.304, 10577.651, 198.886, 52647.122 20/06/02,16:04:12,00,09,1, 11.9,1,1, 8.302, 10577.645, 198.892, 52647.117 20/06/02,16:04:12,01,09,1, 11.9,1,1, 8.302, 10577.637, 198.839, 52647.089 20/06/02,16:04:12,02,09,1, 11.9,1,1, 8.302, 10577.619, 198.877, 52647.095 20/06/02,16:04:12,03,09,1, 11.9,1,1, 8.302, 10577.618, 198.880, 52647.107 20/06/02,16:04:12,04,09,1, 11.9,1,1, 8.302, 10577.610, 198.861, 52647.095 20/06/02,16:04:12,05,09,1, 11.9,1,1, 8.302, 10577.628, 198.874, 52647.162 20/06/02,16:04:12,06,09,1, 11.9,1,1, 8.302, 10577.667, 198.904, 52647.128 20/06/02,16:04:12,07,09,1, 11.9,1,1, 8.302, 10577.645, 198.867, 52647.101 20/06/02,16:04:12,08,09,1, 11.9,1,1, 8.302, 10577.644, 198.849, 52647.074 20/06/02,16:04:12,09,09,1, 11.9,1,1, 8.302, 10577.652, 198.935, 52647.156 20/06/02,16:04:12,10,09,1, 11.9,1,1, 8.302, 10577.630, 198.896, 52647.162 20/06/02,16:04:12,11,09,1, 11.9,1,1, 8.302, 10577.648, 198.848, 52647.118 20/06/02,16:04:12,12,09,1, 11.9,1,1, 8.302, 10577.625, 198.882, 52647.110 20/06/02,16:04:12,13,09,1, 11.9,1,1, 8.302, 10577.656, 198.899, 52647.111 20/06/02,16:04:12,14,09,1, 11.9,1,1, 8.302, 10577.650, 198.874, 52647.104 20/06/02,16:04:12,15,09,1, 11.9,1,1, 8.302, 10577.634, 198.855, 52647.080 20/06/02,16:04:12,16,09,1, 11.9,1,1, 8.302, 10577.656, 198.920, 52647.129 20/06/02,16:04:12,17,09,1, 11.9,1,1, 8.302, 10577.632, 198.901, 52647.139 20/06/02,16:04:12,18,09,1, 11.9,1,1, 8.302, 10577.652, 198.863, 52647.121 20/06/02,16:04:12,19,09,1, 11.9,1,1, 8.302, 10577.651, 198.892, 52647.117 20/06/02,16:04:13,00,09,1, 11.9,1,1, 8.300, 10577.620, 198.919, 52647.073 20/06/02,16:04:13,01,09,1, 11.9,1,1, 8.300, 10577.632, 198.855, 52647.062 20/06/02,16:04:13,02,09,1, 11.9,1,1, 8.300, 10577.656, 198.893, 52647.114 20/06/02,16:04:13,03,09,1, 11.9,1,1, 8.300, 10577.646, 198.907, 52647.106 20/06/02,16:04:13,04,09,1, 11.9,1,1, 8.300, 10577.629, 198.876, 52647.120 20/06/02,16:04:13,05,09,1, 11.9,1,1, 8.300, 10577.665, 198.904, 52647.086 20/06/02,16:04:13,06,09,1, 11.9,1,1, 8.300, 10577.653, 198.895, 52647.097 20/06/02,16:04:13,07,09,1, 11.9,1,1, 8.300, 10577.615, 198.887, 52647.096 20/06/02,16:04:13,08,09,1, 11.9,1,1, 8.300, 10577.623, 198.883, 52647.097 20/06/02,16:04:13,09,09,1, 11.9,1,1, 8.300, 10577.628, 198.892, 52647.061 20/06/02,16:04:13,10,09,1, 11.9,1,1, 8.300, 10577.648, 198.930, 52647.107 20/06/02,16:04:13,11,09,1, 11.9,1,1, 8.300, 10577.623, 198.867, 52647.041 20/06/02,16:04:13,12,09,1, 11.9,1,1, 8.300, 10577.638, 198.880, 52647.082 20/06/02,16:04:13,13,09,1, 11.9,1,1, 8.300, 10577.647, 198.900, 52647.081 20/06/02,16:04:13,14,09,1, 11.9,1,1, 8.300, 10577.649, 198.882, 52647.052 20/06/02,16:04:13,15,09,1, 11.9,1,1, 8.300, 10577.620, 198.873, 52647.090 20/06/02,16:04:13,16,09,1, 11.9,1,1, 8.300, 10577.640, 198.908, 52647.167 20/06/02,16:04:13,17,09,1, 11.9,1,1, 8.300, 10577.612, 198.904, 52647.103 20/06/02,16:04:13,18,09,1, 11.9,1,1, 8.300, 10577.652, 198.891, 52647.053 20/06/02,16:04:13,19,09,1, 11.9,1,1, 8.300, 10577.626, 198.919, 52647.073 20/06/02,16:04:14,00,09,1, 11.9,1,1, 8.300, 10577.629, 198.877, 52647.089 20/06/02,16:04:14,01,09,1, 11.9,1,1, 8.300, 10577.604, 198.898, 52647.058 20/06/02,16:04:14,02,09,1, 11.9,1,1, 8.300, 10577.636, 198.902, 52647.077 20/06/02,16:04:14,03,09,1, 11.9,1,1, 8.300, 10577.648, 198.929, 52647.155 20/06/02,16:04:14,04,09,1, 11.9,1,1, 8.300, 10577.645, 198.897, 52647.072 20/06/02,16:04:14,05,09,1, 11.9,1,1, 8.300, 10577.606, 198.878, 52647.033 20/06/02,16:04:14,06,09,1, 11.9,1,1, 8.300, 10577.639, 198.904, 52647.077 20/06/02,16:04:14,07,09,1, 11.9,1,1, 8.300, 10577.623, 198.919, 52647.104 20/06/02,16:04:14,08,09,1, 11.9,1,1, 8.300, 10577.610, 198.893, 52647.109 20/06/02,16:04:14,09,09,1, 11.9,1,1, 8.300, 10577.638, 198.890, 52647.078 20/06/02,16:04:14,10,09,1, 11.9,1,1, 8.300, 10577.638, 198.926, 52647.075 20/06/02,16:04:14,11,09,1, 11.9,1,1, 8.300, 10577.620, 198.889, 52647.089 20/06/02,16:04:14,12,09,1, 11.9,1,1, 8.300, 10577.631, 198.882, 52647.061 20/06/02,16:04:14,13,09,1, 11.9,1,1, 8.300, 10577.649, 198.898, 52647.061 20/06/02,16:04:14,14,09,1, 11.9,1,1, 8.300, 10577.620, 198.876, 52647.052 20/06/02,16:04:14,15,09,1, 11.9,1,1, 8.300, 10577.636, 198.896, 52647.109 20/06/02,16:04:14,16,09,1, 11.9,1,1, 8.300, 10577.662, 198.923, 52647.106 20/06/02,16:04:14,17,09,1, 11.9,1,1, 8.300, 10577.649, 198.911, 52647.102 20/06/02,16:04:14,18,09,1, 11.9,1,1, 8.300, 10577.608, 198.871, 52647.076 20/06/02,16:04:14,19,09,1, 11.9,1,1, 8.300, 10577.634, 198.877, 52647.089 20/06/02,16:04:15,00,09,1, 11.9,1,1, 8.302, 10577.637, 198.946, 52647.221 20/06/02,16:04:15,01,09,1, 11.9,1,1, 8.302, 10577.632, 198.866, 52647.049 20/06/02,16:04:15,02,09,1, 11.9,1,1, 8.302, 10577.658, 198.903, 52647.195 20/06/02,16:04:15,03,09,1, 11.9,1,1, 8.302, 10577.654, 198.905, 52647.220 20/06/02,16:04:15,04,09,1, 11.9,1,1, 8.302, 10577.651, 198.893, 52647.173 20/06/02,16:04:15,05,09,1, 11.9,1,1, 8.302, 10577.652, 198.886, 52647.148 20/06/02,16:04:15,06,09,1, 11.9,1,1, 8.302, 10577.649, 198.920, 52647.195 20/06/02,16:04:15,07,09,1, 11.9,1,1, 8.302, 10577.646, 198.918, 52647.211 20/06/02,16:04:15,08,09,1, 11.9,1,1, 8.302, 10577.635, 198.909, 52647.211 20/06/02,16:04:15,09,09,1, 11.9,1,1, 8.302, 10577.625, 198.925, 52647.195 20/06/02,16:04:15,10,09,1, 11.9,1,1, 8.302, 10577.622, 198.915, 52647.200 20/06/02,16:04:15,11,09,1, 11.9,1,1, 8.302, 10577.657, 198.941, 52647.212 20/06/02,16:04:15,12,09,1, 11.9,1,1, 8.302, 10577.653, 198.925, 52647.196 20/06/02,16:04:15,13,09,1, 11.9,1,1, 8.302, 10577.599, 198.914, 52647.177 20/06/02,16:04:15,14,09,1, 11.9,1,1, 8.302, 10577.647, 198.934, 52647.192 20/06/02,16:04:15,15,09,1, 11.9,1,1, 8.302, 10577.623, 198.959, 52647.177 20/06/02,16:04:15,16,09,1, 11.9,1,1, 8.302, 10577.615, 198.949, 52647.161 20/06/02,16:04:15,17,09,1, 11.9,1,1, 8.302, 10577.651, 198.951, 52647.168 20/06/02,16:04:15,18,09,1, 11.9,1,1, 8.302, 10577.637, 198.934, 52647.210 20/06/02,16:04:15,19,09,1, 11.9,1,1, 8.302, 10577.639, 198.946, 52647.221 20/06/02,16:04:16,00,09,1, 12.0,1,1, 8.299, 10577.620, 198.926, 52647.175 20/06/02,16:04:16,01,09,1, 12.0,1,1, 8.299, 10577.642, 198.951, 52647.213 20/06/02,16:04:16,02,09,1, 12.0,1,1, 8.299, 10577.630, 198.947, 52647.178 20/06/02,16:04:16,03,09,1, 12.0,1,1, 8.299, 10577.631, 198.967, 52647.164 20/06/02,16:04:16,04,09,1, 12.0,1,1, 8.299, 10577.635, 198.947, 52647.161 20/06/02,16:04:16,05,09,1, 12.0,1,1, 8.299, 10577.612, 198.935, 52647.173 20/06/02,16:04:16,06,09,1, 12.0,1,1, 8.299, 10577.624, 198.945, 52647.183 20/06/02,16:04:16,07,09,1, 12.0,1,1, 8.299, 10577.642, 198.939, 52647.159 20/06/02,16:04:16,08,09,1, 12.0,1,1, 8.299, 10577.608, 198.954, 52647.227 20/06/02,16:04:16,09,09,1, 12.0,1,1, 8.299, 10577.656, 198.950, 52647.182 20/06/02,16:04:16,10,09,1, 12.0,1,1, 8.299, 10577.642, 198.935, 52647.145 20/06/02,16:04:16,11,09,1, 12.0,1,1, 8.299, 10577.617, 198.924, 52647.168 20/06/02,16:04:16,12,09,1, 12.0,1,1, 8.299, 10577.620, 198.947, 52647.176 20/06/02,16:04:16,13,09,1, 12.0,1,1, 8.299, 10577.609, 198.952, 52647.165 20/06/02,16:04:16,14,09,1, 12.0,1,1, 8.299, 10577.597, 198.923, 52647.194 20/06/02,16:04:16,15,09,1, 12.0,1,1, 8.299, 10577.642, 198.958, 52647.172 20/06/02,16:04:16,16,09,1, 12.0,1,1, 8.299, 10577.628, 198.943, 52647.177 20/06/02,16:04:16,17,09,1, 12.0,1,1, 8.299, 10577.595, 198.958, 52647.181 20/06/02,16:04:16,18,09,1, 12.0,1,1, 8.299, 10577.631, 198.983, 52647.199 20/06/02,16:04:16,19,09,1, 12.0,1,1, 8.299, 10577.621, 198.926, 52647.175 20/06/02,16:04:17,00,10,1, 11.9,1,1, 8.301, 10577.620, 198.941, 52647.141 20/06/02,16:04:17,01,10,1, 11.9,1,1, 8.301, 10577.637, 198.960, 52647.215 20/06/02,16:04:17,02,10,1, 11.9,1,1, 8.301, 10577.641, 198.935, 52647.171 20/06/02,16:04:17,03,10,1, 11.9,1,1, 8.301, 10577.638, 198.980, 52647.194 20/06/02,16:04:17,04,10,1, 11.9,1,1, 8.301, 10577.635, 198.948, 52647.187 20/06/02,16:04:17,05,10,1, 11.9,1,1, 8.301, 10577.626, 198.968, 52647.209 20/06/02,16:04:17,06,10,1, 11.9,1,1, 8.301, 10577.628, 198.953, 52647.183 20/06/02,16:04:17,07,10,1, 11.9,1,1, 8.301, 10577.627, 198.951, 52647.160 20/06/02,16:04:17,08,10,1, 11.9,1,1, 8.301, 10577.644, 198.974, 52647.178 20/06/02,16:04:17,09,10,1, 11.9,1,1, 8.301, 10577.628, 198.971, 52647.144 20/06/02,16:04:17,10,10,1, 11.9,1,1, 8.301, 10577.622, 198.960, 52647.176 20/06/02,16:04:17,11,10,1, 11.9,1,1, 8.301, 10577.647, 198.974, 52647.192 20/06/02,16:04:17,12,10,1, 11.9,1,1, 8.301, 10577.599, 198.949, 52647.205 20/06/02,16:04:17,13,10,1, 11.9,1,1, 8.301, 10577.619, 198.949, 52647.185 20/06/02,16:04:17,14,10,1, 11.9,1,1, 8.301, 10577.639, 198.944, 52647.191 20/06/02,16:04:17,15,10,1, 11.9,1,1, 8.301, 10577.646, 198.923, 52647.171 20/06/02,16:04:17,16,10,1, 11.9,1,1, 8.301, 10577.618, 198.938, 52647.158 20/06/02,16:04:17,17,10,1, 11.9,1,1, 8.301, 10577.594, 198.926, 52647.087 20/06/02,16:04:17,18,10,1, 11.9,1,1, 8.301, 10577.643, 198.942, 52647.137 20/06/02,16:04:17,19,10,1, 11.9,1,1, 8.301, 10577.624, 198.941, 52647.141 20/06/02,16:04:18,00,10,1, 11.8,1,1, 8.305, 10577.637, 198.945, 52647.148 20/06/02,16:04:18,01,10,1, 11.8,1,1, 8.305, 10577.632, 198.940, 52647.162 20/06/02,16:04:18,02,10,1, 11.8,1,1, 8.305, 10577.638, 198.954, 52647.144 20/06/02,16:04:18,03,10,1, 11.8,1,1, 8.305, 10577.618, 198.960, 52647.182 20/06/02,16:04:18,04,10,1, 11.8,1,1, 8.305, 10577.630, 198.967, 52647.195 20/06/02,16:04:18,05,10,1, 11.8,1,1, 8.305, 10577.622, 198.935, 52647.202 20/06/02,16:04:18,06,10,1, 11.8,1,1, 8.305, 10577.637, 198.956, 52647.207 20/06/02,16:04:18,07,10,1, 11.8,1,1, 8.305, 10577.643, 198.937, 52647.192 20/06/02,16:04:18,08,10,1, 11.8,1,1, 8.305, 10577.632, 198.926, 52647.166 20/06/02,16:04:18,09,10,1, 11.8,1,1, 8.305, 10577.664, 198.961, 52647.198 20/06/02,16:04:18,10,10,1, 11.8,1,1, 8.305, 10577.625, 198.943, 52647.193 20/06/02,16:04:18,11,10,1, 11.8,1,1, 8.305, 10577.634, 198.948, 52647.164 20/06/02,16:04:18,12,10,1, 11.8,1,1, 8.305, 10577.643, 198.948, 52647.177 20/06/02,16:04:18,13,10,1, 11.8,1,1, 8.305, 10577.620, 198.929, 52647.164 20/06/02,16:04:18,14,10,1, 11.8,1,1, 8.305, 10577.618, 198.933, 52647.198 20/06/02,16:04:18,15,10,1, 11.8,1,1, 8.305, 10577.638, 198.914, 52647.179 20/06/02,16:04:18,16,10,1, 11.8,1,1, 8.305, 10577.612, 198.951, 52647.162 20/06/02,16:04:18,17,10,1, 11.8,1,1, 8.305, 10577.604, 198.964, 52647.181 20/06/02,16:04:18,18,10,1, 11.8,1,1, 8.305, 10577.612, 198.947, 52647.178 20/06/02,16:04:18,19,10,1, 11.8,1,1, 8.305, 10577.641, 198.945, 52647.148 20/06/02,16:04:19,00,10,1, 11.9,1,1, 8.301, 10577.587, 198.975, 52647.155 20/06/02,16:04:19,01,10,1, 11.9,1,1, 8.301, 10577.608, 198.964, 52647.228 20/06/02,16:04:19,02,10,1, 11.9,1,1, 8.301, 10577.617, 198.960, 52647.192 20/06/02,16:04:19,03,10,1, 11.9,1,1, 8.301, 10577.592, 198.954, 52647.220 20/06/02,16:04:19,04,10,1, 11.9,1,1, 8.301, 10577.613, 198.966, 52647.180 20/06/02,16:04:19,05,10,1, 11.9,1,1, 8.301, 10577.649, 198.931, 52647.176 20/06/02,16:04:19,06,10,1, 11.9,1,1, 8.301, 10577.639, 198.961, 52647.201 20/06/02,16:04:19,07,10,1, 11.9,1,1, 8.301, 10577.638, 199.002, 52647.191 20/06/02,16:04:19,08,10,1, 11.9,1,1, 8.301, 10577.616, 198.976, 52647.197 20/06/02,16:04:19,09,10,1, 11.9,1,1, 8.301, 10577.638, 198.984, 52647.184 20/06/02,16:04:19,10,10,1, 11.9,1,1, 8.301, 10577.605, 198.967, 52647.155 20/06/02,16:04:19,11,10,1, 11.9,1,1, 8.301, 10577.626, 198.972, 52647.195 20/06/02,16:04:19,12,10,1, 11.9,1,1, 8.301, 10577.641, 198.996, 52647.223 20/06/02,16:04:19,13,10,1, 11.9,1,1, 8.301, 10577.637, 198.976, 52647.165 20/06/02,16:04:19,14,10,1, 11.9,1,1, 8.301, 10577.610, 198.971, 52647.205 20/06/02,16:04:19,15,10,1, 11.9,1,1, 8.301, 10577.654, 198.960, 52647.181 20/06/02,16:04:19,16,10,1, 11.9,1,1, 8.301, 10577.632, 198.961, 52647.196 20/06/02,16:04:19,17,10,1, 11.9,1,1, 8.301, 10577.640, 198.990, 52647.203 20/06/02,16:04:19,18,10,1, 11.9,1,1, 8.301, 10577.614, 198.971, 52647.168 20/06/02,16:04:19,19,10,1, 11.9,1,1, 8.301, 10577.592, 198.975, 52647.155 20/06/02,16:04:20,00,10,1, 11.9,1,1, 8.304, 10577.612, 198.944, 52647.113 20/06/02,16:04:20,01,10,1, 11.9,1,1, 8.304, 10577.653, 199.000, 52647.189 20/06/02,16:04:20,02,10,1, 11.9,1,1, 8.304, 10577.646, 198.973, 52647.082 20/06/02,16:04:20,03,10,1, 11.9,1,1, 8.304, 10577.611, 198.932, 52647.018 20/06/02,16:04:20,04,10,1, 11.9,1,1, 8.304, 10577.612, 198.942, 52647.095 20/06/02,16:04:20,05,10,1, 11.9,1,1, 8.304, 10577.610, 198.964, 52647.081 20/06/02,16:04:20,06,10,1, 11.9,1,1, 8.304, 10577.628, 198.947, 52647.095 20/06/02,16:04:20,07,10,1, 11.9,1,1, 8.304, 10577.619, 198.951, 52647.034 20/06/02,16:04:20,08,10,1, 11.9,1,1, 8.304, 10577.627, 198.931, 52647.067 20/06/02,16:04:20,09,10,1, 11.9,1,1, 8.304, 10577.653, 198.976, 52647.098 20/06/02,16:04:20,10,10,1, 11.9,1,1, 8.304, 10577.623, 198.944, 52647.044 20/06/02,16:04:20,11,10,1, 11.9,1,1, 8.304, 10577.608, 198.946, 52647.069 20/06/02,16:04:20,12,10,1, 11.9,1,1, 8.304, 10577.627, 198.956, 52647.051 20/06/02,16:04:20,13,10,1, 11.9,1,1, 8.304, 10577.623, 198.971, 52647.076 20/06/02,16:04:20,14,10,1, 11.9,1,1, 8.304, 10577.594, 198.942, 52647.070 20/06/02,16:04:20,15,10,1, 11.9,1,1, 8.304, 10577.616, 198.967, 52647.102 20/06/02,16:04:20,16,10,1, 11.9,1,1, 8.304, 10577.622, 198.981, 52647.093 20/06/02,16:04:20,17,10,1, 11.9,1,1, 8.304, 10577.651, 198.952, 52647.063 20/06/02,16:04:20,18,10,1, 11.9,1,1, 8.304, 10577.587, 198.947, 52647.092 20/06/02,16:04:20,19,10,1, 11.9,1,1, 8.304, 10577.613, 198.944, 52647.113 20/06/02,16:04:21,00,10,1, 11.9,1,1, 8.299, 10577.620, 198.963, 52647.117 20/06/02,16:04:21,01,10,1, 11.9,1,1, 8.299, 10577.610, 198.964, 52647.109 20/06/02,16:04:21,02,10,1, 11.9,1,1, 8.299, 10577.643, 198.969, 52647.145 20/06/02,16:04:21,03,10,1, 11.9,1,1, 8.299, 10577.627, 198.960, 52647.141 20/06/02,16:04:21,04,10,1, 11.9,1,1, 8.299, 10577.606, 198.950, 52647.051 20/06/02,16:04:21,05,10,1, 11.9,1,1, 8.299, 10577.629, 198.951, 52647.131 20/06/02,16:04:21,06,10,1, 11.9,1,1, 8.299, 10577.633, 198.979, 52647.126 20/06/02,16:04:21,07,10,1, 11.9,1,1, 8.299, 10577.612, 198.934, 52647.063 20/06/02,16:04:21,08,10,1, 11.9,1,1, 8.299, 10577.624, 198.948, 52647.070 20/06/02,16:04:21,09,10,1, 11.9,1,1, 8.299, 10577.643, 198.962, 52647.066 20/06/02,16:04:21,10,10,1, 11.9,1,1, 8.299, 10577.598, 198.950, 52647.079 20/06/02,16:04:21,11,10,1, 11.9,1,1, 8.299, 10577.601, 198.918, 52647.096 20/06/02,16:04:21,12,10,1, 11.9,1,1, 8.299, 10577.605, 198.956, 52647.096 20/06/02,16:04:21,13,10,1, 11.9,1,1, 8.299, 10577.613, 198.929, 52647.113 20/06/02,16:04:21,14,10,1, 11.9,1,1, 8.299, 10577.618, 198.957, 52647.068 20/06/02,16:04:21,15,10,1, 11.9,1,1, 8.299, 10577.595, 198.933, 52647.048 20/06/02,16:04:21,16,10,1, 11.9,1,1, 8.299, 10577.616, 198.983, 52647.094 20/06/02,16:04:21,17,10,1, 11.9,1,1, 8.299, 10577.616, 198.965, 52647.093 20/06/02,16:04:21,18,10,1, 11.9,1,1, 8.299, 10577.620, 198.937, 52647.061 20/06/02,16:04:21,19,10,1, 11.9,1,1, 8.299, 10577.626, 198.963, 52647.117 20/06/02,16:04:22,00,10,1, 11.8,1,1, 8.307, 10577.620, 198.951, 52647.085 20/06/02,16:04:22,01,10,1, 11.8,1,1, 8.307, 10577.613, 198.943, 52647.092 20/06/02,16:04:22,02,10,1, 11.8,1,1, 8.307, 10577.633, 198.962, 52647.110 20/06/02,16:04:22,03,10,1, 11.8,1,1, 8.307, 10577.633, 198.971, 52647.111 20/06/02,16:04:22,04,10,1, 11.8,1,1, 8.307, 10577.621, 198.954, 52647.126 20/06/02,16:04:22,05,10,1, 11.8,1,1, 8.307, 10577.629, 198.933, 52647.079 20/06/02,16:04:22,06,10,1, 11.8,1,1, 8.307, 10577.635, 198.972, 52647.097 20/06/02,16:04:22,07,10,1, 11.8,1,1, 8.307, 10577.607, 198.941, 52647.033 20/06/02,16:04:22,08,10,1, 11.8,1,1, 8.307, 10577.587, 198.951, 52647.080 20/06/02,16:04:22,09,10,1, 11.8,1,1, 8.307, 10577.638, 198.979, 52647.107 20/06/02,16:04:22,10,10,1, 11.8,1,1, 8.307, 10577.655, 198.959, 52647.047 20/06/02,16:04:22,11,10,1, 11.8,1,1, 8.307, 10577.612, 198.954, 52647.027 20/06/02,16:04:22,12,10,1, 11.8,1,1, 8.307, 10577.633, 198.956, 52647.074 20/06/02,16:04:22,13,10,1, 11.8,1,1, 8.307, 10577.617, 198.979, 52647.081 20/06/02,16:04:22,14,10,1, 11.8,1,1, 8.307, 10577.621, 198.938, 52647.057 20/06/02,16:04:22,15,10,1, 11.8,1,1, 8.307, 10577.619, 198.965, 52647.048 20/06/02,16:04:22,16,10,1, 11.8,1,1, 8.307, 10577.640, 198.972, 52647.101 20/06/02,16:04:22,17,10,1, 11.8,1,1, 8.307, 10577.640, 198.983, 52647.080 20/06/02,16:04:22,18,10,1, 11.8,1,1, 8.307, 10577.621, 198.951, 52647.030 20/06/02,16:04:22,19,10,1, 11.8,1,1, 8.307, 10577.626, 198.951, 52647.085 20/06/02,16:04:23,00,10,1, 11.9,1,1, 8.302, 10577.620, 198.949, 52647.091 20/06/02,16:04:23,01,10,1, 11.9,1,1, 8.302, 10577.620, 198.985, 52647.086 20/06/02,16:04:23,02,10,1, 11.9,1,1, 8.302, 10577.635, 198.985, 52647.112 20/06/02,16:04:23,03,10,1, 11.9,1,1, 8.302, 10577.632, 198.981, 52647.096 20/06/02,16:04:23,04,10,1, 11.9,1,1, 8.302, 10577.625, 198.960, 52647.081 20/06/02,16:04:23,05,10,1, 11.9,1,1, 8.302, 10577.637, 198.959, 52647.100 20/06/02,16:04:23,06,10,1, 11.9,1,1, 8.302, 10577.653, 198.957, 52647.083 20/06/02,16:04:23,07,10,1, 11.9,1,1, 8.302, 10577.652, 198.958, 52647.088 20/06/02,16:04:23,08,10,1, 11.9,1,1, 8.302, 10577.619, 198.949, 52647.072 20/06/02,16:04:23,09,10,1, 11.9,1,1, 8.302, 10577.606, 198.942, 52647.061 20/06/02,16:04:23,10,10,1, 11.9,1,1, 8.302, 10577.623, 198.961, 52647.138 20/06/02,16:04:23,11,10,1, 11.9,1,1, 8.302, 10577.638, 198.946, 52647.043 20/06/02,16:04:23,12,10,1, 11.9,1,1, 8.302, 10577.651, 198.922, 52647.112 20/06/02,16:04:23,13,10,1, 11.9,1,1, 8.302, 10577.626, 198.954, 52647.096 20/06/02,16:04:23,14,10,1, 11.9,1,1, 8.302, 10577.630, 198.965, 52647.067 20/06/02,16:04:23,15,10,1, 11.9,1,1, 8.302, 10577.629, 198.962, 52647.115 20/06/02,16:04:23,16,10,1, 11.9,1,1, 8.302, 10577.640, 198.989, 52647.132 20/06/02,16:04:23,17,10,1, 11.9,1,1, 8.302, 10577.645, 198.966, 52647.115 20/06/02,16:04:23,18,10,1, 11.9,1,1, 8.302, 10577.640, 198.929, 52647.048 20/06/02,16:04:23,19,10,1, 11.9,1,1, 8.302, 10577.623, 198.949, 52647.091 20/06/02,16:04:24,00,11,1, 11.9,1,1, 8.300, 10577.629, 198.964, 52647.100 20/06/02,16:04:24,01,11,1, 11.9,1,1, 8.300, 10577.647, 198.938, 52647.095 20/06/02,16:04:24,02,11,1, 11.9,1,1, 8.300, 10577.619, 198.932, 52647.061 20/06/02,16:04:24,03,11,1, 11.9,1,1, 8.300, 10577.654, 198.956, 52647.092 20/06/02,16:04:24,04,11,1, 11.9,1,1, 8.300, 10577.644, 198.938, 52647.084 20/06/02,16:04:24,05,11,1, 11.9,1,1, 8.300, 10577.617, 198.947, 52647.079 20/06/02,16:04:24,06,11,1, 11.9,1,1, 8.300, 10577.638, 198.963, 52647.109 20/06/02,16:04:24,07,11,1, 11.9,1,1, 8.300, 10577.639, 198.963, 52647.145 20/06/02,16:04:24,08,11,1, 11.9,1,1, 8.300, 10577.642, 198.952, 52647.138 20/06/02,16:04:24,09,11,1, 11.9,1,1, 8.300, 10577.636, 198.972, 52647.091 20/06/02,16:04:24,10,11,1, 11.9,1,1, 8.300, 10577.667, 198.977, 52647.112 20/06/02,16:04:24,11,11,1, 11.9,1,1, 8.300, 10577.622, 198.956, 52647.101 20/06/02,16:04:24,12,11,1, 11.9,1,1, 8.300, 10577.623, 198.955, 52647.112 20/06/02,16:04:24,13,11,1, 11.9,1,1, 8.300, 10577.644, 198.966, 52647.101 20/06/02,16:04:24,14,11,1, 11.9,1,1, 8.300, 10577.629, 198.973, 52647.107 20/06/02,16:04:24,15,11,1, 11.9,1,1, 8.300, 10577.646, 198.954, 52647.119 20/06/02,16:04:24,16,11,1, 11.9,1,1, 8.300, 10577.646, 198.970, 52647.099 20/06/02,16:04:24,17,11,1, 11.9,1,1, 8.300, 10577.642, 198.982, 52647.074 20/06/02,16:04:24,18,11,1, 11.9,1,1, 8.300, 10577.644, 198.963, 52647.141 20/06/02,16:04:24,19,11,1, 11.9,1,1, 8.300, 10577.633, 198.964, 52647.100 20/06/02,16:04:25,00,12,1, 11.9,1,1, 8.304, 10577.687, 198.955, 52646.980 20/06/02,16:04:25,01,12,1, 11.9,1,1, 8.304, 10577.664, 198.987, 52647.106 20/06/02,16:04:25,02,12,1, 11.9,1,1, 8.304, 10577.616, 198.933, 52647.081 20/06/02,16:04:25,03,12,1, 11.9,1,1, 8.304, 10577.653, 198.982, 52647.109 20/06/02,16:04:25,04,12,1, 11.9,1,1, 8.304, 10577.626, 198.977, 52647.101 20/06/02,16:04:25,05,12,1, 11.9,1,1, 8.304, 10577.620, 198.967, 52647.101 20/06/02,16:04:25,06,12,1, 11.9,1,1, 8.304, 10577.641, 198.953, 52647.090 20/06/02,16:04:25,07,12,1, 11.9,1,1, 8.304, 10577.662, 198.983, 52647.059 20/06/02,16:04:25,08,12,1, 11.9,1,1, 8.304, 10577.648, 198.967, 52647.028 20/06/02,16:04:25,09,12,1, 11.9,1,1, 8.304, 10577.660, 198.954, 52647.068 20/06/02,16:04:25,10,12,1, 11.9,1,1, 8.304, 10577.662, 198.990, 52647.132 20/06/02,16:04:25,11,12,1, 11.9,1,1, 8.304, 10577.654, 198.977, 52647.079 20/06/02,16:04:25,12,12,1, 11.9,1,1, 8.304, 10577.641, 198.970, 52647.191 20/06/02,16:04:25,13,12,1, 11.9,1,1, 8.304, 10577.629, 198.979, 52647.029 20/06/02,16:04:25,14,12,1, 11.9,1,1, 8.304, 10577.644, 198.974, 52647.065 20/06/02,16:04:25,15,12,1, 11.9,1,1, 8.304, 10577.663, 198.959, 52647.078 20/06/02,16:04:25,16,12,1, 11.9,1,1, 8.304, 10577.672, 198.963, 52647.129 20/06/02,16:04:25,17,12,1, 11.9,1,1, 8.304, 10577.665, 198.988, 52647.120 20/06/02,16:04:25,18,12,1, 11.9,1,1, 8.304, 10577.664, 198.943, 52647.048 20/06/02,16:04:25,19,12,1, 11.9,1,1, 8.304, 10577.690, 198.955, 52646.980 20/06/02,16:04:26,00,11,1, 12.0,1,1, 8.305, 10577.654, 198.964, 52647.065 20/06/02,16:04:26,01,11,1, 12.0,1,1, 8.305, 10577.662, 198.976, 52647.084 20/06/02,16:04:26,02,11,1, 12.0,1,1, 8.305, 10577.636, 198.969, 52647.054 20/06/02,16:04:26,03,11,1, 12.0,1,1, 8.305, 10577.649, 198.969, 52647.058 20/06/02,16:04:26,04,11,1, 12.0,1,1, 8.305, 10577.657, 198.992, 52647.077 20/06/02,16:04:26,05,11,1, 12.0,1,1, 8.305, 10577.639, 198.972, 52647.048 20/06/02,16:04:26,06,11,1, 12.0,1,1, 8.305, 10577.648, 198.964, 52647.054 20/06/02,16:04:26,07,11,1, 12.0,1,1, 8.305, 10577.646, 198.961, 52647.072 20/06/02,16:04:26,08,11,1, 12.0,1,1, 8.305, 10577.620, 198.940, 52647.079 20/06/02,16:04:26,09,11,1, 12.0,1,1, 8.305, 10577.641, 198.934, 52647.068 20/06/02,16:04:26,10,11,1, 12.0,1,1, 8.305, 10577.656, 198.985, 52647.095 20/06/02,16:04:26,11,11,1, 12.0,1,1, 8.305, 10577.664, 198.978, 52647.108 20/06/02,16:04:26,12,11,1, 12.0,1,1, 8.305, 10577.673, 198.974, 52647.075 20/06/02,16:04:26,13,11,1, 12.0,1,1, 8.305, 10577.631, 198.961, 52647.095 20/06/02,16:04:26,14,11,1, 12.0,1,1, 8.305, 10577.654, 198.982, 52647.110 20/06/02,16:04:26,15,11,1, 12.0,1,1, 8.305, 10577.642, 198.959, 52647.086 20/06/02,16:04:26,16,11,1, 12.0,1,1, 8.305, 10577.660, 198.935, 52647.069 20/06/02,16:04:26,17,11,1, 12.0,1,1, 8.305, 10577.644, 198.950, 52647.060 20/06/02,16:04:26,18,11,1, 12.0,1,1, 8.305, 10577.685, 198.976, 52647.030 20/06/02,16:04:26,19,11,1, 12.0,1,1, 8.305, 10577.658, 198.964, 52647.065 20/06/02,16:04:27,00,11,1, 11.9,1,1, 8.303, 10577.687, 198.965, 52647.061 20/06/02,16:04:27,01,11,1, 11.9,1,1, 8.303, 10577.676, 198.976, 52647.071 20/06/02,16:04:27,02,11,1, 11.9,1,1, 8.303, 10577.657, 198.967, 52647.069 20/06/02,16:04:27,03,11,1, 11.9,1,1, 8.303, 10577.660, 198.945, 52647.069 20/06/02,16:04:27,04,11,1, 11.9,1,1, 8.303, 10577.664, 198.983, 52647.092 20/06/02,16:04:27,05,11,1, 11.9,1,1, 8.303, 10577.651, 198.997, 52647.106 20/06/02,16:04:27,06,11,1, 11.9,1,1, 8.303, 10577.648, 198.950, 52647.070 20/06/02,16:04:27,07,11,1, 11.9,1,1, 8.303, 10577.645, 198.978, 52647.088 20/06/02,16:04:27,08,11,1, 11.9,1,1, 8.303, 10577.667, 198.987, 52647.104 20/06/02,16:04:27,09,11,1, 11.9,1,1, 8.303, 10577.663, 198.954, 52647.046 20/06/02,16:04:27,10,11,1, 11.9,1,1, 8.303, 10577.664, 198.956, 52647.085 20/06/02,16:04:27,11,11,1, 11.9,1,1, 8.303, 10577.675, 198.974, 52647.072 20/06/02,16:04:27,12,11,1, 11.9,1,1, 8.303, 10577.645, 198.973, 52647.056 20/06/02,16:04:27,13,11,1, 11.9,1,1, 8.303, 10577.644, 198.964, 52647.070 20/06/02,16:04:27,14,11,1, 11.9,1,1, 8.303, 10577.692, 198.977, 52647.093 20/06/02,16:04:27,15,11,1, 11.9,1,1, 8.303, 10577.634, 198.986, 52647.079 20/06/02,16:04:27,16,11,1, 11.9,1,1, 8.303, 10577.641, 198.964, 52647.070 20/06/02,16:04:27,17,11,1, 11.9,1,1, 8.303, 10577.650, 198.983, 52647.066 20/06/02,16:04:27,18,11,1, 11.9,1,1, 8.303, 10577.701, 198.989, 52647.099 20/06/02,16:04:27,19,11,1, 11.9,1,1, 8.303, 10577.689, 198.965, 52647.061 20/06/02,16:04:28,00,11,1, 11.9,1,1, 8.304, 10577.670, 198.990, 52646.833 20/06/02,16:04:28,01,11,1, 11.9,1,1, 8.304, 10577.684, 199.008, 52647.056 20/06/02,16:04:28,02,11,1, 11.9,1,1, 8.304, 10577.662, 198.974, 52647.062 20/06/02,16:04:28,03,11,1, 11.9,1,1, 8.304, 10577.670, 198.938, 52647.073 20/06/02,16:04:28,04,11,1, 11.9,1,1, 8.304, 10577.713, 198.966, 52647.056 20/06/02,16:04:28,05,11,1, 11.9,1,1, 8.304, 10577.692, 198.967, 52647.069 20/06/02,16:04:28,06,11,1, 11.9,1,1, 8.304, 10577.676, 198.958, 52647.038 20/06/02,16:04:28,07,11,1, 11.9,1,1, 8.304, 10577.684, 198.951, 52647.035 20/06/02,16:04:28,08,11,1, 11.9,1,1, 8.304, 10577.679, 198.986, 52647.103 20/06/02,16:04:28,09,11,1, 11.9,1,1, 8.304, 10577.673, 198.985, 52647.047 20/06/02,16:04:28,10,11,1, 11.9,1,1, 8.304, 10577.670, 198.981, 52647.075 20/06/02,16:04:28,11,11,1, 11.9,1,1, 8.304, 10577.669, 199.000, 52647.055 20/06/02,16:04:28,12,11,1, 11.9,1,1, 8.304, 10577.694, 199.005, 52647.032 20/06/02,16:04:28,13,11,1, 11.9,1,1, 8.304, 10577.716, 198.970, 52647.020 20/06/02,16:04:28,14,11,1, 11.9,1,1, 8.304, 10577.673, 198.976, 52647.071 20/06/02,16:04:28,15,11,1, 11.9,1,1, 8.304, 10577.683, 199.009, 52647.083 20/06/02,16:04:28,16,11,1, 11.9,1,1, 8.304, 10577.708, 198.983, 52647.040 20/06/02,16:04:28,17,11,1, 11.9,1,1, 8.304, 10577.685, 198.966, 52647.011 20/06/02,16:04:28,18,11,1, 11.9,1,1, 8.304, 10577.669, 198.977, 52647.041 20/06/02,16:04:28,19,11,1, 11.9,1,1, 8.304, 10577.672, 198.990, 52646.833 20/06/02,16:04:29,00,10,1, 11.9,1,1, 8.302, 10577.712, 198.983, 52647.024 20/06/02,16:04:29,01,10,1, 11.9,1,1, 8.302, 10577.708, 198.986, 52647.116 20/06/02,16:04:29,02,10,1, 11.9,1,1, 8.302, 10577.707, 198.995, 52647.072 20/06/02,16:04:29,03,10,1, 11.9,1,1, 8.302, 10577.673, 198.998, 52647.046 20/06/02,16:04:29,04,10,1, 11.9,1,1, 8.302, 10577.670, 198.976, 52647.057 20/06/02,16:04:29,05,10,1, 11.9,1,1, 8.302, 10577.726, 199.010, 52647.106 20/06/02,16:04:29,06,10,1, 11.9,1,1, 8.302, 10577.684, 199.000, 52647.054 20/06/02,16:04:29,07,10,1, 11.9,1,1, 8.302, 10577.709, 198.982, 52647.045 20/06/02,16:04:29,08,10,1, 11.9,1,1, 8.302, 10577.694, 198.996, 52647.064 20/06/02,16:04:29,09,10,1, 11.9,1,1, 8.302, 10577.695, 198.969, 52647.047 20/06/02,16:04:29,10,10,1, 11.9,1,1, 8.302, 10577.688, 198.978, 52647.026 20/06/02,16:04:29,11,10,1, 11.9,1,1, 8.302, 10577.693, 198.968, 52647.028 20/06/02,16:04:29,12,10,1, 11.9,1,1, 8.302, 10577.689, 198.995, 52647.040 20/06/02,16:04:29,13,10,1, 11.9,1,1, 8.302, 10577.681, 198.962, 52647.048 20/06/02,16:04:29,14,10,1, 11.9,1,1, 8.302, 10577.691, 198.978, 52647.046 20/06/02,16:04:29,15,10,1, 11.9,1,1, 8.302, 10577.713, 199.008, 52647.033 20/06/02,16:04:29,16,10,1, 11.9,1,1, 8.302, 10577.690, 198.952, 52647.028 20/06/02,16:04:29,17,10,1, 11.9,1,1, 8.302, 10577.695, 198.962, 52647.044 20/06/02,16:04:29,18,10,1, 11.9,1,1, 8.302, 10577.707, 198.966, 52647.040 20/06/02,16:04:29,19,10,1, 11.9,1,1, 8.302, 10577.714, 198.983, 52647.024 20/06/02,16:04:30,00,12,1, 11.9,1,1, 8.303, 10577.704, 199.025, 52647.051 20/06/02,16:04:30,01,12,1, 11.9,1,1, 8.303, 10577.713, 198.964, 52647.049 20/06/02,16:04:30,02,12,1, 11.9,1,1, 8.303, 10577.704, 198.964, 52647.045 20/06/02,16:04:30,03,12,1, 11.9,1,1, 8.303, 10577.668, 198.987, 52647.057 20/06/02,16:04:30,04,12,1, 11.9,1,1, 8.303, 10577.701, 199.011, 52647.067 20/06/02,16:04:30,05,12,1, 11.9,1,1, 8.303, 10577.663, 199.012, 52647.059 20/06/02,16:04:30,06,12,1, 11.9,1,1, 8.303, 10577.675, 198.993, 52647.043 20/06/02,16:04:30,07,12,1, 11.9,1,1, 8.303, 10577.708, 198.981, 52647.016 20/06/02,16:04:30,08,12,1, 11.9,1,1, 8.303, 10577.709, 198.970, 52647.016 20/06/02,16:04:30,09,12,1, 11.9,1,1, 8.303, 10577.711, 199.014, 52647.045 20/06/02,16:04:30,10,12,1, 11.9,1,1, 8.303, 10577.710, 199.001, 52647.053 20/06/02,16:04:30,11,12,1, 11.9,1,1, 8.303, 10577.692, 198.976, 52647.053 20/06/02,16:04:30,12,12,1, 11.9,1,1, 8.303, 10577.699, 198.978, 52647.038 20/06/02,16:04:30,13,12,1, 11.9,1,1, 8.303, 10577.703, 198.982, 52647.071 20/06/02,16:04:30,14,12,1, 11.9,1,1, 8.303, 10577.685, 198.978, 52647.053 20/06/02,16:04:30,15,12,1, 11.9,1,1, 8.303, 10577.710, 198.992, 52647.008 20/06/02,16:04:30,16,12,1, 11.9,1,1, 8.303, 10577.724, 199.007, 52647.085 20/06/02,16:04:30,17,12,1, 11.9,1,1, 8.303, 10577.672, 198.961, 52647.017 20/06/02,16:04:30,18,12,1, 11.9,1,1, 8.303, 10577.702, 198.984, 52647.049 20/06/02,16:04:30,19,12,1, 11.9,1,1, 8.303, 10577.706, 199.025, 52647.051 20/06/02,16:04:31,00,12,1, 11.9,1,1, 8.298, 10577.745, 198.981, 52647.052 20/06/02,16:04:31,01,12,1, 11.9,1,1, 8.298, 10577.702, 198.971, 52646.991 20/06/02,16:04:31,02,12,1, 11.9,1,1, 8.298, 10577.710, 198.965, 52647.016 20/06/02,16:04:31,03,12,1, 11.9,1,1, 8.298, 10577.696, 198.999, 52647.050 20/06/02,16:04:31,04,12,1, 11.9,1,1, 8.298, 10577.709, 198.958, 52647.025 20/06/02,16:04:31,05,12,1, 11.9,1,1, 8.298, 10577.725, 198.995, 52647.074 20/06/02,16:04:31,06,12,1, 11.9,1,1, 8.298, 10577.690, 199.005, 52647.090 20/06/02,16:04:31,07,12,1, 11.9,1,1, 8.298, 10577.707, 198.996, 52647.033 20/06/02,16:04:31,08,12,1, 11.9,1,1, 8.298, 10577.724, 198.994, 52647.050 20/06/02,16:04:31,09,12,1, 11.9,1,1, 8.298, 10577.696, 199.002, 52647.040 20/06/02,16:04:31,10,12,1, 11.9,1,1, 8.298, 10577.703, 198.989, 52647.055 20/06/02,16:04:31,11,12,1, 11.9,1,1, 8.298, 10577.713, 198.959, 52647.008 20/06/02,16:04:31,12,12,1, 11.9,1,1, 8.298, 10577.735, 198.974, 52647.041 20/06/02,16:04:31,13,12,1, 11.9,1,1, 8.298, 10577.721, 199.003, 52647.023 20/06/02,16:04:31,14,12,1, 11.9,1,1, 8.298, 10577.735, 198.980, 52647.054 20/06/02,16:04:31,15,12,1, 11.9,1,1, 8.298, 10577.711, 198.959, 52647.067 20/06/02,16:04:31,16,12,1, 11.9,1,1, 8.298, 10577.725, 199.001, 52647.046 20/06/02,16:04:31,17,12,1, 11.9,1,1, 8.298, 10577.739, 199.004, 52647.054 20/06/02,16:04:31,18,12,1, 11.9,1,1, 8.298, 10577.727, 198.964, 52647.015 20/06/02,16:04:31,19,12,1, 11.9,1,1, 8.298, 10577.753, 198.981, 52647.052 20/06/02,16:04:32,00,11,1, 11.9,1,1, 8.304, 10577.720, 199.006, 52647.053 20/06/02,16:04:32,01,11,1, 11.9,1,1, 8.304, 10577.727, 198.982, 52646.996 20/06/02,16:04:32,02,11,1, 11.9,1,1, 8.304, 10577.700, 198.991, 52647.050 20/06/02,16:04:32,03,11,1, 11.9,1,1, 8.304, 10577.714, 199.024, 52647.039 20/06/02,16:04:32,04,11,1, 11.9,1,1, 8.304, 10577.728, 198.978, 52647.067 20/06/02,16:04:32,05,11,1, 11.9,1,1, 8.304, 10577.721, 198.983, 52647.058 20/06/02,16:04:32,06,11,1, 11.9,1,1, 8.304, 10577.718, 199.020, 52647.060 20/06/02,16:04:32,07,11,1, 11.9,1,1, 8.304, 10577.734, 199.002, 52647.038 20/06/02,16:04:32,08,11,1, 11.9,1,1, 8.304, 10577.697, 198.972, 52647.030 20/06/02,16:04:32,09,11,1, 11.9,1,1, 8.304, 10577.722, 198.966, 52647.067 20/06/02,16:04:32,10,11,1, 11.9,1,1, 8.304, 10577.715, 198.998, 52647.050 20/06/02,16:04:32,11,11,1, 11.9,1,1, 8.304, 10577.719, 198.950, 52647.014 20/06/02,16:04:32,12,11,1, 11.9,1,1, 8.304, 10577.681, 198.969, 52646.998 20/06/02,16:04:32,13,11,1, 11.9,1,1, 8.304, 10577.715, 199.004, 52647.050 20/06/02,16:04:32,14,11,1, 11.9,1,1, 8.304, 10577.694, 199.024, 52647.048 20/06/02,16:04:32,15,11,1, 11.9,1,1, 8.304, 10577.710, 198.985, 52647.015 20/06/02,16:04:32,16,11,1, 11.9,1,1, 8.304, 10577.714, 198.991, 52647.025 20/06/02,16:04:32,17,11,1, 11.9,1,1, 8.304, 10577.721, 199.007, 52647.068 20/06/02,16:04:32,18,11,1, 11.9,1,1, 8.304, 10577.699, 198.979, 52647.027 20/06/02,16:04:32,19,11,1, 11.9,1,1, 8.304, 10577.722, 199.006, 52647.053 20/06/02,16:04:33,00,11,1, 11.9,1,1, 8.302, 10577.687, 198.979, 52647.061 20/06/02,16:04:33,01,11,1, 11.9,1,1, 8.302, 10577.694, 198.990, 52647.081 20/06/02,16:04:33,02,11,1, 11.9,1,1, 8.302, 10577.717, 199.008, 52647.085 20/06/02,16:04:33,03,11,1, 11.9,1,1, 8.302, 10577.706, 199.005, 52647.093 20/06/02,16:04:33,04,11,1, 11.9,1,1, 8.302, 10577.699, 199.003, 52647.063 20/06/02,16:04:33,05,11,1, 11.9,1,1, 8.302, 10577.712, 198.993, 52647.048 20/06/02,16:04:33,06,11,1, 11.9,1,1, 8.302, 10577.685, 199.006, 52647.066 20/06/02,16:04:33,07,11,1, 11.9,1,1, 8.302, 10577.709, 198.993, 52647.093 20/06/02,16:04:33,08,11,1, 11.9,1,1, 8.302, 10577.699, 198.990, 52647.087 20/06/02,16:04:33,09,11,1, 11.9,1,1, 8.302, 10577.701, 198.970, 52647.042 20/06/02,16:04:33,10,11,1, 11.9,1,1, 8.302, 10577.715, 198.992, 52647.050 20/06/02,16:04:33,11,11,1, 11.9,1,1, 8.302, 10577.725, 199.006, 52647.070 20/06/02,16:04:33,12,11,1, 11.9,1,1, 8.302, 10577.725, 198.994, 52647.027 20/06/02,16:04:33,13,11,1, 11.9,1,1, 8.302, 10577.704, 199.002, 52647.026 20/06/02,16:04:33,14,11,1, 11.9,1,1, 8.302, 10577.718, 199.011, 52647.040 20/06/02,16:04:33,15,11,1, 11.9,1,1, 8.302, 10577.726, 198.986, 52647.040 20/06/02,16:04:33,16,11,1, 11.9,1,1, 8.302, 10577.700, 198.990, 52647.008 20/06/02,16:04:33,17,11,1, 11.9,1,1, 8.302, 10577.738, 199.009, 52647.048 20/06/02,16:04:33,18,11,1, 11.9,1,1, 8.302, 10577.713, 199.003, 52647.028 20/06/02,16:04:33,19,11,1, 11.9,1,1, 8.302, 10577.693, 198.979, 52647.061 20/06/02,16:04:34,00,12,1, 11.8,1,1, 8.304, 10577.729, 199.015, 52646.999 20/06/02,16:04:34,01,12,1, 11.8,1,1, 8.304, 10577.737, 199.004, 52647.067 20/06/02,16:04:34,02,12,1, 11.8,1,1, 8.304, 10577.709, 198.980, 52647.020 20/06/02,16:04:34,03,12,1, 11.8,1,1, 8.304, 10577.735, 199.002, 52647.057 20/06/02,16:04:34,04,12,1, 11.8,1,1, 8.304, 10577.746, 199.002, 52647.070 20/06/02,16:04:34,05,12,1, 11.8,1,1, 8.304, 10577.751, 199.024, 52647.084 20/06/02,16:04:34,06,12,1, 11.8,1,1, 8.304, 10577.729, 199.002, 52647.027 20/06/02,16:04:34,07,12,1, 11.8,1,1, 8.304, 10577.728, 199.009, 52647.067 20/06/02,16:04:34,08,12,1, 11.8,1,1, 8.304, 10577.745, 199.002, 52647.044 20/06/02,16:04:34,09,12,1, 11.8,1,1, 8.304, 10577.709, 198.989, 52647.028 20/06/02,16:04:34,10,12,1, 11.8,1,1, 8.304, 10577.728, 199.023, 52647.053 20/06/02,16:04:34,11,12,1, 11.8,1,1, 8.304, 10577.741, 198.976, 52647.022 20/06/02,16:04:34,12,12,1, 11.8,1,1, 8.304, 10577.738, 199.008, 52647.033 20/06/02,16:04:34,13,12,1, 11.8,1,1, 8.304, 10577.735, 198.987, 52647.072 20/06/02,16:04:34,14,12,1, 11.8,1,1, 8.304, 10577.737, 198.995, 52647.014 20/06/02,16:04:34,15,12,1, 11.8,1,1, 8.304, 10577.721, 199.017, 52647.038 20/06/02,16:04:34,16,12,1, 11.8,1,1, 8.304, 10577.741, 198.994, 52647.047 20/06/02,16:04:34,17,12,1, 11.8,1,1, 8.304, 10577.727, 199.040, 52646.997 20/06/02,16:04:34,18,12,1, 11.8,1,1, 8.304, 10577.747, 199.047, 52647.060 20/06/02,16:04:34,19,12,1, 11.8,1,1, 8.304, 10577.734, 199.015, 52646.999 20/06/02,16:04:35,00,10,1, 11.8,1,1, 8.303, 10577.779, 199.020, 52647.031 20/06/02,16:04:35,01,10,1, 11.8,1,1, 8.303, 10577.736, 199.014, 52647.030 20/06/02,16:04:35,02,10,1, 11.8,1,1, 8.303, 10577.754, 199.010, 52646.991 20/06/02,16:04:35,03,10,1, 11.8,1,1, 8.303, 10577.713, 198.958, 52646.970 20/06/02,16:04:35,04,10,1, 11.8,1,1, 8.303, 10577.759, 199.023, 52647.056 20/06/02,16:04:35,05,10,1, 11.8,1,1, 8.303, 10577.744, 199.053, 52647.026 20/06/02,16:04:35,06,10,1, 11.8,1,1, 8.303, 10577.750, 199.017, 52647.045 20/06/02,16:04:35,07,10,1, 11.8,1,1, 8.303, 10577.755, 199.029, 52647.048 20/06/02,16:04:35,08,10,1, 11.8,1,1, 8.303, 10577.760, 199.033, 52647.048 20/06/02,16:04:35,09,10,1, 11.8,1,1, 8.303, 10577.767, 199.010, 52647.034 20/06/02,16:04:35,10,10,1, 11.8,1,1, 8.303, 10577.760, 199.026, 52647.030 20/06/02,16:04:35,11,10,1, 11.8,1,1, 8.303, 10577.767, 199.034, 52647.022 20/06/02,16:04:35,12,10,1, 11.8,1,1, 8.303, 10577.760, 199.025, 52647.035 20/06/02,16:04:35,13,10,1, 11.8,1,1, 8.303, 10577.729, 198.996, 52647.030 20/06/02,16:04:35,14,10,1, 11.8,1,1, 8.303, 10577.764, 199.012, 52647.026 20/06/02,16:04:35,15,10,1, 11.8,1,1, 8.303, 10577.757, 199.049, 52647.037 20/06/02,16:04:35,16,10,1, 11.8,1,1, 8.303, 10577.728, 199.026, 52647.048 20/06/02,16:04:35,17,10,1, 11.8,1,1, 8.303, 10577.727, 199.020, 52647.034 20/06/02,16:04:35,18,10,1, 11.8,1,1, 8.303, 10577.753, 199.032, 52647.063 20/06/02,16:04:35,19,10,1, 11.8,1,1, 8.303, 10577.781, 199.020, 52647.031 20/06/02,16:04:36,00,10,1, 11.8,1,1, 8.300, 10577.729, 199.030, 52647.052 20/06/02,16:04:36,01,10,1, 11.8,1,1, 8.300, 10577.738, 199.009, 52647.003 20/06/02,16:04:36,02,10,1, 11.8,1,1, 8.300, 10577.739, 199.027, 52647.019 20/06/02,16:04:36,03,10,1, 11.8,1,1, 8.300, 10577.767, 198.999, 52647.023 20/06/02,16:04:36,04,10,1, 11.8,1,1, 8.300, 10577.759, 199.017, 52647.030 20/06/02,16:04:36,05,10,1, 11.8,1,1, 8.300, 10577.774, 199.035, 52647.067 20/06/02,16:04:36,06,10,1, 11.8,1,1, 8.300, 10577.738, 199.003, 52647.008 20/06/02,16:04:36,07,10,1, 11.8,1,1, 8.300, 10577.757, 199.032, 52647.078 20/06/02,16:04:36,08,10,1, 11.8,1,1, 8.300, 10577.769, 199.012, 52647.063 20/06/02,16:04:36,09,10,1, 11.8,1,1, 8.300, 10577.762, 199.002, 52647.005 20/06/02,16:04:36,10,10,1, 11.8,1,1, 8.300, 10577.767, 199.025, 52647.023 20/06/02,16:04:36,11,10,1, 11.8,1,1, 8.300, 10577.775, 199.024, 52647.019 20/06/02,16:04:36,12,10,1, 11.8,1,1, 8.300, 10577.745, 198.991, 52647.013 20/06/02,16:04:36,13,10,1, 11.8,1,1, 8.300, 10577.760, 199.026, 52647.017 20/06/02,16:04:36,14,10,1, 11.8,1,1, 8.300, 10577.781, 199.025, 52647.058 20/06/02,16:04:36,15,10,1, 11.8,1,1, 8.300, 10577.769, 199.038, 52647.051 20/06/02,16:04:36,16,10,1, 11.8,1,1, 8.300, 10577.738, 199.012, 52647.057 20/06/02,16:04:36,17,10,1, 11.8,1,1, 8.300, 10577.733, 199.009, 52647.033 20/06/02,16:04:36,18,10,1, 11.8,1,1, 8.300, 10577.770, 199.038, 52647.099 20/06/02,16:04:36,19,10,1, 11.8,1,1, 8.300, 10577.735, 199.030, 52647.052 20/06/02,16:04:37,00,10,1, 11.9,1,1, 8.302, 10577.762, 199.052, 52647.076 20/06/02,16:04:37,01,10,1, 11.9,1,1, 8.302, 10577.747, 199.031, 52647.048 20/06/02,16:04:37,02,10,1, 11.9,1,1, 8.302, 10577.796, 199.040, 52647.023 20/06/02,16:04:37,03,10,1, 11.9,1,1, 8.302, 10577.758, 199.026, 52647.017 20/06/02,16:04:37,04,10,1, 11.9,1,1, 8.302, 10577.769, 199.038, 52647.015 20/06/02,16:04:37,05,10,1, 11.9,1,1, 8.302, 10577.771, 199.022, 52647.065 20/06/02,16:04:37,06,10,1, 11.9,1,1, 8.302, 10577.782, 199.051, 52647.062 20/06/02,16:04:37,07,10,1, 11.9,1,1, 8.302, 10577.782, 199.053, 52647.042 20/06/02,16:04:37,08,10,1, 11.9,1,1, 8.302, 10577.761, 199.071, 52647.082 20/06/02,16:04:37,09,10,1, 11.9,1,1, 8.302, 10577.764, 199.048, 52647.072 20/06/02,16:04:37,10,10,1, 11.9,1,1, 8.302, 10577.763, 199.048, 52647.029 20/06/02,16:04:37,11,10,1, 11.9,1,1, 8.302, 10577.773, 199.053, 52647.055 20/06/02,16:04:37,12,10,1, 11.9,1,1, 8.302, 10577.797, 199.058, 52647.022 20/06/02,16:04:37,13,10,1, 11.9,1,1, 8.302, 10577.785, 199.038, 52647.037 20/06/02,16:04:37,14,10,1, 11.9,1,1, 8.302, 10577.778, 199.051, 52647.028 20/06/02,16:04:37,15,10,1, 11.9,1,1, 8.302, 10577.795, 199.059, 52647.042 20/06/02,16:04:37,16,10,1, 11.9,1,1, 8.302, 10577.801, 199.056, 52647.235 20/06/02,16:04:37,17,10,1, 11.9,1,1, 8.302, 10577.796, 199.028, 52646.991 20/06/02,16:04:37,18,10,1, 11.9,1,1, 8.302, 10577.788, 199.031, 52647.007 20/06/02,16:04:37,19,10,1, 11.9,1,1, 8.302, 10577.767, 199.052, 52647.076 20/06/02,16:04:38,00,10,1, 11.9,1,1, 8.302, 10577.754, 199.053, 52647.052 20/06/02,16:04:38,01,10,1, 11.9,1,1, 8.302, 10577.750, 198.997, 52647.019 20/06/02,16:04:38,02,10,1, 11.9,1,1, 8.302, 10577.770, 199.048, 52647.102 20/06/02,16:04:38,03,10,1, 11.9,1,1, 8.302, 10577.789, 199.050, 52647.028 20/06/02,16:04:38,04,10,1, 11.9,1,1, 8.302, 10577.750, 199.015, 52647.043 20/06/02,16:04:38,05,10,1, 11.9,1,1, 8.302, 10577.773, 199.039, 52647.035 20/06/02,16:04:38,06,10,1, 11.9,1,1, 8.302, 10577.791, 199.017, 52647.041 20/06/02,16:04:38,07,10,1, 11.9,1,1, 8.302, 10577.774, 199.033, 52646.996 20/06/02,16:04:38,08,10,1, 11.9,1,1, 8.302, 10577.770, 199.063, 52647.025 20/06/02,16:04:38,09,10,1, 11.9,1,1, 8.302, 10577.775, 199.050, 52647.049 20/06/02,16:04:38,10,10,1, 11.9,1,1, 8.302, 10577.776, 199.043, 52646.989 20/06/02,16:04:38,11,10,1, 11.9,1,1, 8.302, 10577.764, 199.033, 52647.033 20/06/02,16:04:38,12,10,1, 11.9,1,1, 8.302, 10577.767, 199.047, 52647.034 20/06/02,16:04:38,13,10,1, 11.9,1,1, 8.302, 10577.757, 199.043, 52646.980 20/06/02,16:04:38,14,10,1, 11.9,1,1, 8.302, 10577.759, 199.028, 52647.036 20/06/02,16:04:38,15,10,1, 11.9,1,1, 8.302, 10577.753, 199.019, 52646.991 20/06/02,16:04:38,16,10,1, 11.9,1,1, 8.302, 10577.778, 199.055, 52647.036 20/06/02,16:04:38,17,10,1, 11.9,1,1, 8.302, 10577.768, 199.046, 52647.043 20/06/02,16:04:38,18,10,1, 11.9,1,1, 8.302, 10577.766, 199.026, 52647.053 20/06/02,16:04:38,19,10,1, 11.9,1,1, 8.302, 10577.761, 199.053, 52647.052 20/06/02,16:04:39,00,10,1, 11.8,1,1, 8.296, 10577.804, 199.028, 52646.994 20/06/02,16:04:39,01,10,1, 11.8,1,1, 8.296, 10577.794, 199.018, 52646.965 20/06/02,16:04:39,02,10,1, 11.8,1,1, 8.296, 10577.775, 199.046, 52647.021 20/06/02,16:04:39,03,10,1, 11.8,1,1, 8.296, 10577.774, 199.042, 52647.012 20/06/02,16:04:39,04,10,1, 11.8,1,1, 8.296, 10577.779, 199.030, 52647.035 20/06/02,16:04:39,05,10,1, 11.8,1,1, 8.296, 10577.775, 199.043, 52647.007 20/06/02,16:04:39,06,10,1, 11.8,1,1, 8.296, 10577.776, 199.053, 52647.035 20/06/02,16:04:39,07,10,1, 11.8,1,1, 8.296, 10577.818, 199.038, 52647.027 20/06/02,16:04:39,08,10,1, 11.8,1,1, 8.296, 10577.777, 199.020, 52647.004 20/06/02,16:04:39,09,10,1, 11.8,1,1, 8.296, 10577.800, 199.044, 52647.030 20/06/02,16:04:39,10,10,1, 11.8,1,1, 8.296, 10577.806, 199.043, 52647.011 20/06/02,16:04:39,11,10,1, 11.8,1,1, 8.296, 10577.807, 199.038, 52647.018 20/06/02,16:04:39,12,10,1, 11.8,1,1, 8.296, 10577.806, 199.032, 52647.055 20/06/02,16:04:39,13,10,1, 11.8,1,1, 8.296, 10577.818, 199.055, 52647.002 20/06/02,16:04:39,14,10,1, 11.8,1,1, 8.296, 10577.806, 199.028, 52647.048 20/06/02,16:04:39,15,10,1, 11.8,1,1, 8.296, 10577.803, 199.041, 52647.011 20/06/02,16:04:39,16,10,1, 11.8,1,1, 8.296, 10577.818, 199.079, 52647.054 20/06/02,16:04:39,17,10,1, 11.8,1,1, 8.296, 10577.807, 199.052, 52647.006 20/06/02,16:04:39,18,10,1, 11.8,1,1, 8.296, 10577.776, 199.022, 52646.988 20/06/02,16:04:39,19,10,1, 11.8,1,1, 8.296, 10577.809, 199.028, 52646.994 20/06/02,16:04:40,00,10,1, 11.8,1,1, 8.303, 10577.821, 199.029, 52646.996 20/06/02,16:04:40,01,10,1, 11.8,1,1, 8.303, 10577.805, 199.050, 52646.973 20/06/02,16:04:40,02,10,1, 11.8,1,1, 8.303, 10577.818, 199.038, 52647.016 20/06/02,16:04:40,03,10,1, 11.8,1,1, 8.303, 10577.793, 199.062, 52647.019 20/06/02,16:04:40,04,10,1, 11.8,1,1, 8.303, 10577.816, 199.056, 52646.972 20/06/02,16:04:40,05,10,1, 11.8,1,1, 8.303, 10577.803, 199.034, 52646.989 20/06/02,16:04:40,06,10,1, 11.8,1,1, 8.303, 10577.792, 199.047, 52647.009 20/06/02,16:04:40,07,10,1, 11.8,1,1, 8.303, 10577.824, 199.051, 52647.010 20/06/02,16:04:40,08,10,1, 11.8,1,1, 8.303, 10577.788, 199.029, 52646.976 20/06/02,16:04:40,09,10,1, 11.8,1,1, 8.303, 10577.800, 199.063, 52647.006 20/06/02,16:04:40,10,10,1, 11.8,1,1, 8.303, 10577.812, 199.045, 52647.021 20/06/02,16:04:40,11,10,1, 11.8,1,1, 8.303, 10577.803, 199.052, 52647.017 20/06/02,16:04:40,12,10,1, 11.8,1,1, 8.303, 10577.794, 199.040, 52646.995 20/06/02,16:04:40,13,10,1, 11.8,1,1, 8.303, 10577.803, 199.041, 52646.996 20/06/02,16:04:40,14,10,1, 11.8,1,1, 8.303, 10577.828, 199.059, 52646.997 20/06/02,16:04:40,15,10,1, 11.8,1,1, 8.303, 10577.823, 199.019, 52646.981 20/06/02,16:04:40,16,10,1, 11.8,1,1, 8.303, 10577.800, 199.034, 52646.982 20/06/02,16:04:40,17,10,1, 11.8,1,1, 8.303, 10577.821, 199.052, 52647.028 20/06/02,16:04:40,18,10,1, 11.8,1,1, 8.303, 10577.823, 199.030, 52646.991 20/06/02,16:04:40,19,10,1, 11.8,1,1, 8.303, 10577.821, 199.029, 52646.996 20/06/02,16:04:41,00,10,1, 11.9,1,1, 8.302, 10577.854, 199.048, 52646.996 20/06/02,16:04:41,01,10,1, 11.9,1,1, 8.302, 10577.809, 199.064, 52646.978 20/06/02,16:04:41,02,10,1, 11.9,1,1, 8.302, 10577.808, 199.034, 52647.003 20/06/02,16:04:41,03,10,1, 11.9,1,1, 8.302, 10577.824, 199.067, 52647.017 20/06/02,16:04:41,04,10,1, 11.9,1,1, 8.302, 10577.811, 199.052, 52647.034 20/06/02,16:04:41,05,10,1, 11.9,1,1, 8.302, 10577.829, 199.060, 52647.013 20/06/02,16:04:41,06,10,1, 11.9,1,1, 8.302, 10577.807, 199.049, 52647.001 20/06/02,16:04:41,07,10,1, 11.9,1,1, 8.302, 10577.844, 199.061, 52647.010 20/06/02,16:04:41,08,10,1, 11.9,1,1, 8.302, 10577.826, 199.042, 52646.967 20/06/02,16:04:41,09,10,1, 11.9,1,1, 8.302, 10577.830, 199.035, 52647.025 20/06/02,16:04:41,10,10,1, 11.9,1,1, 8.302, 10577.836, 199.021, 52646.987 20/06/02,16:04:41,11,10,1, 11.9,1,1, 8.302, 10577.821, 199.060, 52646.995 20/06/02,16:04:41,12,10,1, 11.9,1,1, 8.302, 10577.822, 199.033, 52646.976 20/06/02,16:04:41,13,10,1, 11.9,1,1, 8.302, 10577.820, 199.020, 52647.000 20/06/02,16:04:41,14,10,1, 11.9,1,1, 8.302, 10577.858, 199.041, 52646.991 20/06/02,16:04:41,15,10,1, 11.9,1,1, 8.302, 10577.843, 199.050, 52646.951 20/06/02,16:04:41,16,10,1, 11.9,1,1, 8.302, 10577.869, 199.014, 52646.944 20/06/02,16:04:41,17,10,1, 11.9,1,1, 8.302, 10577.864, 199.060, 52646.978 20/06/02,16:04:41,18,10,1, 11.9,1,1, 8.302, 10577.829, 199.055, 52646.954 20/06/02,16:04:41,19,10,1, 11.9,1,1, 8.302, 10577.856, 199.048, 52646.996 20/06/02,16:04:42,00,11,1, 11.9,1,1, 8.302, 10577.862, 199.010, 52646.995 20/06/02,16:04:42,01,11,1, 11.9,1,1, 8.302, 10577.851, 199.046, 52647.000 20/06/02,16:04:42,02,11,1, 11.9,1,1, 8.302, 10577.854, 199.028, 52647.005 20/06/02,16:04:42,03,11,1, 11.9,1,1, 8.302, 10577.853, 199.021, 52646.933 20/06/02,16:04:42,04,11,1, 11.9,1,1, 8.302, 10577.842, 199.041, 52647.003 20/06/02,16:04:42,05,11,1, 11.9,1,1, 8.302, 10577.858, 199.033, 52646.958 20/06/02,16:04:42,06,11,1, 11.9,1,1, 8.302, 10577.821, 199.004, 52646.804 20/06/02,16:04:42,07,11,1, 11.9,1,1, 8.302, 10577.851, 199.003, 52647.021 20/06/02,16:04:42,08,11,1, 11.9,1,1, 8.302, 10577.853, 199.050, 52647.069 20/06/02,16:04:42,09,11,1, 11.9,1,1, 8.302, 10577.849, 199.025, 52647.025 20/06/02,16:04:42,10,11,1, 11.9,1,1, 8.302, 10577.857, 199.013, 52646.966 20/06/02,16:04:42,11,11,1, 11.9,1,1, 8.302, 10577.879, 199.032, 52647.002 20/06/02,16:04:42,12,11,1, 11.9,1,1, 8.302, 10577.858, 199.023, 52646.971 20/06/02,16:04:42,13,11,1, 11.9,1,1, 8.302, 10577.829, 199.020, 52646.983 20/06/02,16:04:42,14,11,1, 11.9,1,1, 8.302, 10577.853, 199.013, 52646.965 20/06/02,16:04:42,15,11,1, 11.9,1,1, 8.302, 10577.894, 199.045, 52647.026 20/06/02,16:04:42,16,11,1, 11.9,1,1, 8.302, 10577.840, 199.016, 52647.044 20/06/02,16:04:42,17,11,1, 11.9,1,1, 8.302, 10577.851, 199.013, 52647.004 20/06/02,16:04:42,18,11,1, 11.9,1,1, 8.302, 10577.867, 199.054, 52647.011 20/06/02,16:04:42,19,11,1, 11.9,1,1, 8.302, 10577.870, 199.010, 52646.995 20/06/02,16:04:43,00,12,1, 11.9,1,1, 8.301, 10577.862, 199.002, 52646.980 20/06/02,16:04:43,01,12,1, 11.9,1,1, 8.301, 10577.864, 199.032, 52647.024 20/06/02,16:04:43,02,12,1, 11.9,1,1, 8.301, 10577.888, 199.047, 52646.978 20/06/02,16:04:43,03,12,1, 11.9,1,1, 8.301, 10577.846, 199.016, 52646.986 20/06/02,16:04:43,04,12,1, 11.9,1,1, 8.301, 10577.855, 199.026, 52647.016 20/06/02,16:04:43,05,12,1, 11.9,1,1, 8.301, 10577.876, 199.033, 52646.977 20/06/02,16:04:43,06,12,1, 11.9,1,1, 8.301, 10577.871, 199.007, 52646.974 20/06/02,16:04:43,07,12,1, 11.9,1,1, 8.301, 10577.879, 199.009, 52646.958 20/06/02,16:04:43,08,12,1, 11.9,1,1, 8.301, 10577.883, 199.004, 52646.975 20/06/02,16:04:43,09,12,1, 11.9,1,1, 8.301, 10577.875, 199.025, 52647.013 20/06/02,16:04:43,10,12,1, 11.9,1,1, 8.301, 10577.881, 199.023, 52646.973 20/06/02,16:04:43,11,12,1, 11.9,1,1, 8.301, 10577.881, 199.022, 52646.989 20/06/02,16:04:43,12,12,1, 11.9,1,1, 8.301, 10577.867, 199.036, 52646.995 20/06/02,16:04:43,13,12,1, 11.9,1,1, 8.301, 10577.879, 198.994, 52646.995 20/06/02,16:04:43,14,12,1, 11.9,1,1, 8.301, 10577.857, 199.032, 52647.232 20/06/02,16:04:43,15,12,1, 11.9,1,1, 8.301, 10577.902, 199.033, 52647.071 20/06/02,16:04:43,16,12,1, 11.9,1,1, 8.301, 10577.899, 199.001, 52646.989 20/06/02,16:04:43,17,12,1, 11.9,1,1, 8.301, 10577.870, 198.989, 52647.009 20/06/02,16:04:43,18,12,1, 11.9,1,1, 8.301, 10577.866, 199.012, 52647.016 20/06/02,16:04:43,19,12,1, 11.9,1,1, 8.301, 10577.868, 199.002, 52646.980 20/06/02,16:04:44,00,10,1, 12.0,1,1, 8.302, 10577.879, 199.005, 52647.013 20/06/02,16:04:44,01,10,1, 12.0,1,1, 8.302, 10577.879, 199.016, 52646.978 20/06/02,16:04:44,02,10,1, 12.0,1,1, 8.302, 10577.864, 199.018, 52646.967 20/06/02,16:04:44,03,10,1, 12.0,1,1, 8.302, 10577.877, 199.019, 52646.939 20/06/02,16:04:44,04,10,1, 12.0,1,1, 8.302, 10577.895, 199.015, 52646.990 20/06/02,16:04:44,05,10,1, 12.0,1,1, 8.302, 10577.886, 199.031, 52646.983 20/06/02,16:04:44,06,10,1, 12.0,1,1, 8.302, 10577.886, 199.023, 52646.970 20/06/02,16:04:44,07,10,1, 12.0,1,1, 8.302, 10577.897, 199.010, 52646.960 20/06/02,16:04:44,08,10,1, 12.0,1,1, 8.302, 10577.902, 199.021, 52646.972 20/06/02,16:04:44,09,10,1, 12.0,1,1, 8.302, 10577.897, 199.027, 52646.968 20/06/02,16:04:44,10,10,1, 12.0,1,1, 8.302, 10577.888, 199.014, 52646.993 20/06/02,16:04:44,11,10,1, 12.0,1,1, 8.302, 10577.901, 199.002, 52647.036 20/06/02,16:04:44,12,10,1, 12.0,1,1, 8.302, 10577.905, 199.027, 52647.021 20/06/02,16:04:44,13,10,1, 12.0,1,1, 8.302, 10577.890, 199.034, 52646.996 20/06/02,16:04:44,14,10,1, 12.0,1,1, 8.302, 10577.885, 199.016, 52646.956 20/06/02,16:04:44,15,10,1, 12.0,1,1, 8.302, 10577.914, 199.021, 52646.990 20/06/02,16:04:44,16,10,1, 12.0,1,1, 8.302, 10577.914, 199.036, 52647.044 20/06/02,16:04:44,17,10,1, 12.0,1,1, 8.302, 10577.887, 199.022, 52647.036 20/06/02,16:04:44,18,10,1, 12.0,1,1, 8.302, 10577.916, 199.022, 52647.047 20/06/02,16:04:44,19,10,1, 12.0,1,1, 8.302, 10577.885, 199.005, 52647.013 20/06/02,16:04:45,00,11,1, 11.8,1,1, 8.302, 10577.929, 199.000, 52646.977 20/06/02,16:04:45,01,11,1, 11.8,1,1, 8.302, 10577.922, 198.993, 52646.998 20/06/02,16:04:45,02,11,1, 11.8,1,1, 8.302, 10577.937, 199.043, 52647.037 20/06/02,16:04:45,03,11,1, 11.8,1,1, 8.302, 10577.917, 199.007, 52647.014 20/06/02,16:04:45,04,11,1, 11.8,1,1, 8.302, 10577.914, 198.985, 52646.997 20/06/02,16:04:45,05,11,1, 11.8,1,1, 8.302, 10577.920, 199.013, 52647.022 20/06/02,16:04:45,06,11,1, 11.8,1,1, 8.302, 10577.920, 199.024, 52647.035 20/06/02,16:04:45,07,11,1, 11.8,1,1, 8.302, 10577.906, 199.003, 52646.990 20/06/02,16:04:45,08,11,1, 11.8,1,1, 8.302, 10577.917, 198.996, 52646.972 20/06/02,16:04:45,09,11,1, 11.8,1,1, 8.302, 10577.913, 199.047, 52647.002 20/06/02,16:04:45,10,11,1, 11.8,1,1, 8.302, 10577.918, 199.011, 52647.001 20/06/02,16:04:45,11,11,1, 11.8,1,1, 8.302, 10577.914, 199.020, 52647.001 20/06/02,16:04:45,12,11,1, 11.8,1,1, 8.302, 10577.937, 199.022, 52647.002 20/06/02,16:04:45,13,11,1, 11.8,1,1, 8.302, 10577.921, 199.027, 52647.027 20/06/02,16:04:45,14,11,1, 11.8,1,1, 8.302, 10577.947, 198.993, 52647.013 20/06/02,16:04:45,15,11,1, 11.8,1,1, 8.302, 10577.956, 198.991, 52647.013 20/06/02,16:04:45,16,11,1, 11.8,1,1, 8.302, 10577.965, 199.039, 52647.023 20/06/02,16:04:45,17,11,1, 11.8,1,1, 8.302, 10577.925, 199.016, 52646.984 20/06/02,16:04:45,18,11,1, 11.8,1,1, 8.302, 10577.916, 198.979, 52646.972 20/06/02,16:04:45,19,11,1, 11.8,1,1, 8.302, 10577.931, 199.000, 52646.977 20/06/02,16:04:46,00,10,1, 11.9,1,1, 8.305, 10577.912, 198.987, 52646.964 20/06/02,16:04:46,01,10,1, 11.9,1,1, 8.305, 10577.919, 198.986, 52646.943 20/06/02,16:04:46,02,10,1, 11.9,1,1, 8.305, 10577.931, 199.005, 52647.001 20/06/02,16:04:46,03,10,1, 11.9,1,1, 8.305, 10577.921, 199.032, 52646.966 20/06/02,16:04:46,04,10,1, 11.9,1,1, 8.305, 10577.931, 199.004, 52646.942 20/06/02,16:04:46,05,10,1, 11.9,1,1, 8.305, 10577.924, 198.999, 52646.981 20/06/02,16:04:46,06,10,1, 11.9,1,1, 8.305, 10577.938, 198.997, 52647.033 20/06/02,16:04:46,07,10,1, 11.9,1,1, 8.305, 10577.931, 199.022, 52647.002 20/06/02,16:04:46,08,10,1, 11.9,1,1, 8.305, 10577.941, 198.993, 52646.952 20/06/02,16:04:46,09,10,1, 11.9,1,1, 8.305, 10577.920, 198.986, 52646.982 20/06/02,16:04:46,10,10,1, 11.9,1,1, 8.305, 10577.962, 199.030, 52647.015 20/06/02,16:04:46,11,10,1, 11.9,1,1, 8.305, 10577.922, 199.021, 52646.997 20/06/02,16:04:46,12,10,1, 11.9,1,1, 8.305, 10577.957, 199.009, 52646.961 20/06/02,16:04:46,13,10,1, 11.9,1,1, 8.305, 10577.975, 199.009, 52647.012 20/06/02,16:04:46,14,10,1, 11.9,1,1, 8.305, 10577.959, 199.018, 52646.973 20/06/02,16:04:46,15,10,1, 11.9,1,1, 8.305, 10577.934, 199.000, 52646.982 20/06/02,16:04:46,16,10,1, 11.9,1,1, 8.305, 10577.936, 198.989, 52647.022 20/06/02,16:04:46,17,10,1, 11.9,1,1, 8.305, 10577.969, 199.026, 52647.020 20/06/02,16:04:46,18,10,1, 11.9,1,1, 8.305, 10577.946, 198.999, 52646.999 20/06/02,16:04:46,19,10,1, 11.9,1,1, 8.305, 10577.917, 198.987, 52646.964 20/06/02,16:04:47,00,10,1, 11.9,1,1, 8.300, 10577.937, 199.001, 52646.935 20/06/02,16:04:47,01,10,1, 11.9,1,1, 8.300, 10577.957, 199.041, 52646.986 20/06/02,16:04:47,02,10,1, 11.9,1,1, 8.300, 10577.938, 199.011, 52647.011 20/06/02,16:04:47,03,10,1, 11.9,1,1, 8.300, 10577.952, 199.023, 52647.004 20/06/02,16:04:47,04,10,1, 11.9,1,1, 8.300, 10577.958, 199.019, 52647.000 20/06/02,16:04:47,05,10,1, 11.9,1,1, 8.300, 10577.964, 199.018, 52646.995 20/06/02,16:04:47,06,10,1, 11.9,1,1, 8.300, 10577.935, 198.982, 52646.963 20/06/02,16:04:47,07,10,1, 11.9,1,1, 8.300, 10577.953, 199.019, 52646.991 20/06/02,16:04:47,08,10,1, 11.9,1,1, 8.300, 10577.959, 199.030, 52646.963 20/06/02,16:04:47,09,10,1, 11.9,1,1, 8.300, 10577.947, 199.010, 52646.939 20/06/02,16:04:47,10,10,1, 11.9,1,1, 8.300, 10577.943, 199.011, 52646.966 20/06/02,16:04:47,11,10,1, 11.9,1,1, 8.300, 10577.974, 199.014, 52647.007 20/06/02,16:04:47,12,10,1, 11.9,1,1, 8.300, 10577.958, 199.031, 52646.983 20/06/02,16:04:47,13,10,1, 11.9,1,1, 8.300, 10577.956, 198.982, 52646.970 20/06/02,16:04:47,14,10,1, 11.9,1,1, 8.300, 10577.954, 199.022, 52646.986 20/06/02,16:04:47,15,10,1, 11.9,1,1, 8.300, 10577.949, 199.058, 52646.992 20/06/02,16:04:47,16,10,1, 11.9,1,1, 8.300, 10577.937, 199.015, 52646.956 20/06/02,16:04:47,17,10,1, 11.9,1,1, 8.300, 10577.963, 199.048, 52647.017 20/06/02,16:04:47,18,10,1, 11.9,1,1, 8.300, 10577.944, 199.026, 52646.952 20/06/02,16:04:47,19,10,1, 11.9,1,1, 8.300, 10577.944, 199.001, 52646.935 20/06/02,16:04:48,00,10,1, 11.8,1,1, 8.304, 10577.971, 199.032, 52646.982 20/06/02,16:04:48,01,10,1, 11.8,1,1, 8.304, 10577.952, 199.023, 52646.932 20/06/02,16:04:48,02,10,1, 11.8,1,1, 8.304, 10577.966, 199.038, 52646.976 20/06/02,16:04:48,03,10,1, 11.8,1,1, 8.304, 10577.955, 199.005, 52646.947 20/06/02,16:04:48,04,10,1, 11.8,1,1, 8.304, 10577.964, 199.005, 52646.930 20/06/02,16:04:48,05,10,1, 11.8,1,1, 8.304, 10577.949, 199.040, 52646.944 20/06/02,16:04:48,06,10,1, 11.8,1,1, 8.304, 10577.931, 199.003, 52646.936 20/06/02,16:04:48,07,10,1, 11.8,1,1, 8.304, 10577.962, 199.007, 52646.954 20/06/02,16:04:48,08,10,1, 11.8,1,1, 8.304, 10577.982, 199.006, 52646.956 20/06/02,16:04:48,09,10,1, 11.8,1,1, 8.304, 10577.942, 199.044, 52646.987 20/06/02,16:04:48,10,10,1, 11.8,1,1, 8.304, 10577.948, 199.016, 52646.956 20/06/02,16:04:48,11,10,1, 11.8,1,1, 8.304, 10577.947, 199.008, 52646.981 20/06/02,16:04:48,12,10,1, 11.8,1,1, 8.304, 10577.990, 199.038, 52646.964 20/06/02,16:04:48,13,10,1, 11.8,1,1, 8.304, 10577.939, 198.991, 52646.940 20/06/02,16:04:48,14,10,1, 11.8,1,1, 8.304, 10577.987, 199.009, 52646.964 20/06/02,16:04:48,15,10,1, 11.8,1,1, 8.304, 10577.948, 199.008, 52646.991 20/06/02,16:04:48,16,10,1, 11.8,1,1, 8.304, 10577.985, 199.034, 52646.985 20/06/02,16:04:48,17,10,1, 11.8,1,1, 8.304, 10577.965, 198.996, 52646.968 20/06/02,16:04:48,18,10,1, 11.8,1,1, 8.304, 10577.982, 199.001, 52646.968 20/06/02,16:04:48,19,10,1, 11.8,1,1, 8.304, 10577.975, 199.032, 52646.982 20/06/02,16:04:49,00,10,1, 11.9,1,1, 8.302, 10578.004, 199.022, 52646.957 20/06/02,16:04:49,01,10,1, 11.9,1,1, 8.302, 10577.970, 199.001, 52646.965 20/06/02,16:04:49,02,10,1, 11.9,1,1, 8.302, 10577.978, 199.017, 52647.002 20/06/02,16:04:49,03,10,1, 11.9,1,1, 8.302, 10577.965, 199.003, 52646.983 20/06/02,16:04:49,04,10,1, 11.9,1,1, 8.302, 10577.959, 199.002, 52646.948 20/06/02,16:04:49,05,10,1, 11.9,1,1, 8.302, 10577.966, 199.005, 52646.953 20/06/02,16:04:49,06,10,1, 11.9,1,1, 8.302, 10577.964, 199.028, 52647.010 20/06/02,16:04:49,07,10,1, 11.9,1,1, 8.302, 10577.979, 199.000, 52646.971 20/06/02,16:04:49,08,10,1, 11.9,1,1, 8.302, 10577.969, 199.000, 52646.943 20/06/02,16:04:49,09,10,1, 11.9,1,1, 8.302, 10577.956, 199.000, 52646.977 20/06/02,16:04:49,10,10,1, 11.9,1,1, 8.302, 10577.963, 199.017, 52646.955 20/06/02,16:04:49,11,10,1, 11.9,1,1, 8.302, 10577.972, 199.000, 52646.949 20/06/02,16:04:49,12,10,1, 11.9,1,1, 8.302, 10577.963, 199.006, 52646.935 20/06/02,16:04:49,13,10,1, 11.9,1,1, 8.302, 10577.991, 199.008, 52646.948 20/06/02,16:04:49,14,10,1, 11.9,1,1, 8.302, 10577.992, 199.001, 52646.935 20/06/02,16:04:49,15,10,1, 11.9,1,1, 8.302, 10577.968, 199.023, 52646.937 20/06/02,16:04:49,16,10,1, 11.9,1,1, 8.302, 10577.974, 199.045, 52646.995 20/06/02,16:04:49,17,10,1, 11.9,1,1, 8.302, 10577.972, 199.033, 52646.955 20/06/02,16:04:49,18,10,1, 11.9,1,1, 8.302, 10577.959, 198.980, 52646.930 20/06/02,16:04:49,19,10,1, 11.9,1,1, 8.302, 10578.005, 199.022, 52646.957 20/06/02,16:04:50,00,10,1, 11.9,1,1, 8.298, 10577.987, 199.022, 52646.948 20/06/02,16:04:50,01,10,1, 11.9,1,1, 8.298, 10577.981, 199.010, 52646.927 20/06/02,16:04:50,02,10,1, 11.9,1,1, 8.298, 10577.974, 199.027, 52646.949 20/06/02,16:04:50,03,10,1, 11.9,1,1, 8.298, 10577.984, 199.032, 52646.944 20/06/02,16:04:50,04,10,1, 11.9,1,1, 8.298, 10577.986, 199.055, 52646.931 20/06/02,16:04:50,05,10,1, 11.9,1,1, 8.298, 10577.962, 199.022, 52646.949 20/06/02,16:04:50,06,10,1, 11.9,1,1, 8.298, 10577.967, 199.009, 52646.963 20/06/02,16:04:50,07,10,1, 11.9,1,1, 8.298, 10577.985, 199.041, 52646.957 20/06/02,16:04:50,08,10,1, 11.9,1,1, 8.298, 10577.980, 199.040, 52646.923 20/06/02,16:04:50,09,10,1, 11.9,1,1, 8.298, 10577.968, 199.040, 52646.914 20/06/02,16:04:50,10,10,1, 11.9,1,1, 8.298, 10578.003, 199.044, 52646.950 20/06/02,16:04:50,11,10,1, 11.9,1,1, 8.298, 10577.974, 199.032, 52646.908 20/06/02,16:04:50,12,10,1, 11.9,1,1, 8.298, 10577.957, 199.034, 52646.906 20/06/02,16:04:50,13,10,1, 11.9,1,1, 8.298, 10577.987, 199.031, 52646.963 20/06/02,16:04:50,14,10,1, 11.9,1,1, 8.298, 10577.996, 199.033, 52646.949 20/06/02,16:04:50,15,10,1, 11.9,1,1, 8.298, 10577.982, 199.021, 52646.951 20/06/02,16:04:50,16,10,1, 11.9,1,1, 8.298, 10578.002, 199.015, 52646.930 20/06/02,16:04:50,17,10,1, 11.9,1,1, 8.298, 10577.986, 199.042, 52646.909 20/06/02,16:04:50,18,10,1, 11.9,1,1, 8.298, 10577.979, 199.044, 52646.963 20/06/02,16:04:50,19,10,1, 11.9,1,1, 8.298, 10577.989, 199.022, 52646.948 20/06/02,16:04:51,00,10,1, 11.8,1,1, 8.299, 10577.996, 199.051, 52646.945 20/06/02,16:04:51,01,10,1, 11.8,1,1, 8.299, 10578.008, 199.050, 52646.968 20/06/02,16:04:51,02,10,1, 11.8,1,1, 8.299, 10578.003, 199.013, 52646.920 20/06/02,16:04:51,03,10,1, 11.8,1,1, 8.299, 10577.993, 199.015, 52646.899 20/06/02,16:04:51,04,10,1, 11.8,1,1, 8.299, 10578.011, 199.023, 52646.949 20/06/02,16:04:51,05,10,1, 11.8,1,1, 8.299, 10578.013, 199.044, 52646.936 20/06/02,16:04:51,06,10,1, 11.8,1,1, 8.299, 10577.976, 199.043, 52646.912 20/06/02,16:04:51,07,10,1, 11.8,1,1, 8.299, 10578.008, 199.036, 52646.956 20/06/02,16:04:51,08,10,1, 11.8,1,1, 8.299, 10578.024, 199.054, 52646.986 20/06/02,16:04:51,09,10,1, 11.8,1,1, 8.299, 10577.987, 199.045, 52646.925 20/06/02,16:04:51,10,10,1, 11.8,1,1, 8.299, 10577.989, 199.023, 52646.918 20/06/02,16:04:51,11,10,1, 11.8,1,1, 8.299, 10578.045, 199.037, 52646.771 20/06/02,16:04:51,12,10,1, 11.8,1,1, 8.299, 10577.974, 199.045, 52646.848 20/06/02,16:04:51,13,10,1, 11.8,1,1, 8.299, 10578.036, 199.035, 52646.980 20/06/02,16:04:51,14,10,1, 11.8,1,1, 8.299, 10578.034, 199.027, 52646.966 20/06/02,16:04:51,15,10,1, 11.8,1,1, 8.299, 10578.010, 199.045, 52646.933 20/06/02,16:04:51,16,10,1, 11.8,1,1, 8.299, 10577.999, 199.010, 52646.933 20/06/02,16:04:51,17,10,1, 11.8,1,1, 8.299, 10578.003, 199.026, 52646.900 20/06/02,16:04:51,18,10,1, 11.8,1,1, 8.299, 10578.028, 199.046, 52646.939 20/06/02,16:04:51,19,10,1, 11.8,1,1, 8.299, 10577.998, 199.051, 52646.945 20/06/02,16:04:52,00,10,1, 11.8,1,1, 8.302, 10578.071, 199.058, 52646.981 20/06/02,16:04:52,01,10,1, 11.8,1,1, 8.302, 10578.005, 199.049, 52646.957 20/06/02,16:04:52,02,10,1, 11.8,1,1, 8.302, 10578.029, 199.055, 52646.958 20/06/02,16:04:52,03,10,1, 11.8,1,1, 8.302, 10578.035, 199.039, 52646.927 20/06/02,16:04:52,04,10,1, 11.8,1,1, 8.302, 10578.013, 199.031, 52646.938 20/06/02,16:04:52,05,10,1, 11.8,1,1, 8.302, 10578.036, 199.052, 52646.952 20/06/02,16:04:52,06,10,1, 11.8,1,1, 8.302, 10578.031, 199.064, 52646.952 20/06/02,16:04:52,07,10,1, 11.8,1,1, 8.302, 10578.005, 199.031, 52646.948 20/06/02,16:04:52,08,10,1, 11.8,1,1, 8.302, 10577.995, 199.044, 52646.942 20/06/02,16:04:52,09,10,1, 11.8,1,1, 8.302, 10578.017, 199.071, 52646.953 20/06/02,16:04:52,10,10,1, 11.8,1,1, 8.302, 10578.025, 199.021, 52646.933 20/06/02,16:04:52,11,10,1, 11.8,1,1, 8.302, 10578.020, 199.038, 52646.950 20/06/02,16:04:52,12,10,1, 11.8,1,1, 8.302, 10578.031, 199.086, 52646.977 20/06/02,16:04:52,13,10,1, 11.8,1,1, 8.302, 10578.012, 199.038, 52646.939 20/06/02,16:04:52,14,10,1, 11.8,1,1, 8.302, 10578.026, 199.014, 52646.911 20/06/02,16:04:52,15,10,1, 11.8,1,1, 8.302, 10578.050, 199.054, 52646.952 20/06/02,16:04:52,16,10,1, 11.8,1,1, 8.302, 10578.044, 199.060, 52646.934 20/06/02,16:04:52,17,10,1, 11.8,1,1, 8.302, 10578.046, 199.030, 52646.954 20/06/02,16:04:52,18,10,1, 11.8,1,1, 8.302, 10578.019, 199.030, 52646.945 20/06/02,16:04:52,19,10,1, 11.8,1,1, 8.302, 10578.078, 199.058, 52646.981 20/06/02,16:04:53,00,10,1, 11.8,1,1, 8.303, 10578.054, 199.020, 52646.918 20/06/02,16:04:53,01,10,1, 11.8,1,1, 8.303, 10578.052, 199.035, 52646.925 20/06/02,16:04:53,02,10,1, 11.8,1,1, 8.303, 10578.058, 199.066, 52646.969 20/06/02,16:04:53,03,10,1, 11.8,1,1, 8.303, 10578.032, 199.064, 52646.967 20/06/02,16:04:53,04,10,1, 11.8,1,1, 8.303, 10578.028, 199.041, 52646.957 20/06/02,16:04:53,05,10,1, 11.8,1,1, 8.303, 10578.042, 199.032, 52646.984 20/06/02,16:04:53,06,10,1, 11.8,1,1, 8.303, 10578.073, 199.076, 52646.977 20/06/02,16:04:53,07,10,1, 11.8,1,1, 8.303, 10578.050, 199.072, 52646.996 20/06/02,16:04:53,08,10,1, 11.8,1,1, 8.303, 10578.058, 199.040, 52646.959 20/06/02,16:04:53,09,10,1, 11.8,1,1, 8.303, 10578.056, 199.049, 52646.926 20/06/02,16:04:53,10,10,1, 11.8,1,1, 8.303, 10578.048, 199.037, 52646.943 20/06/02,16:04:53,11,10,1, 11.8,1,1, 8.303, 10578.030, 199.013, 52646.954 20/06/02,16:04:53,12,10,1, 11.8,1,1, 8.303, 10578.047, 199.040, 52646.918 20/06/02,16:04:53,13,10,1, 11.8,1,1, 8.303, 10578.055, 199.042, 52646.962 20/06/02,16:04:53,14,10,1, 11.8,1,1, 8.303, 10578.055, 199.020, 52646.929 20/06/02,16:04:53,15,10,1, 11.8,1,1, 8.303, 10578.069, 199.041, 52646.923 20/06/02,16:04:53,16,10,1, 11.8,1,1, 8.303, 10578.057, 199.042, 52646.961 20/06/02,16:04:53,17,10,1, 11.8,1,1, 8.303, 10578.080, 199.083, 52646.921 20/06/02,16:04:53,18,10,1, 11.8,1,1, 8.303, 10578.042, 199.013, 52646.918 20/06/02,16:04:53,19,10,1, 11.8,1,1, 8.303, 10578.058, 199.020, 52646.918 20/06/02,16:04:54,00,10,1, 11.9,1,1, 8.300, 10578.113, 199.029, 52646.911 20/06/02,16:04:54,01,10,1, 11.9,1,1, 8.300, 10578.037, 199.050, 52646.967 20/06/02,16:04:54,02,10,1, 11.9,1,1, 8.300, 10578.067, 199.033, 52646.972 20/06/02,16:04:54,03,10,1, 11.9,1,1, 8.300, 10578.068, 199.022, 52646.911 20/06/02,16:04:54,04,10,1, 11.9,1,1, 8.300, 10578.065, 199.054, 52646.941 20/06/02,16:04:54,05,10,1, 11.9,1,1, 8.300, 10578.080, 199.036, 52646.902 20/06/02,16:04:54,06,10,1, 11.9,1,1, 8.300, 10578.083, 199.038, 52646.927 20/06/02,16:04:54,07,10,1, 11.9,1,1, 8.300, 10578.075, 199.048, 52646.957 20/06/02,16:04:54,08,10,1, 11.9,1,1, 8.300, 10578.091, 199.042, 52646.923 20/06/02,16:04:54,09,10,1, 11.9,1,1, 8.300, 10578.064, 199.020, 52646.938 20/06/02,16:04:54,10,10,1, 11.9,1,1, 8.300, 10578.091, 199.050, 52646.947 20/06/02,16:04:54,11,10,1, 11.9,1,1, 8.300, 10578.082, 199.027, 52646.946 20/06/02,16:04:54,12,10,1, 11.9,1,1, 8.300, 10578.078, 199.022, 52646.935 20/06/02,16:04:54,13,10,1, 11.9,1,1, 8.300, 10578.108, 199.027, 52646.937 20/06/02,16:04:54,14,10,1, 11.9,1,1, 8.300, 10578.097, 199.065, 52646.972 20/06/02,16:04:54,15,10,1, 11.9,1,1, 8.300, 10578.129, 199.053, 52646.920 20/06/02,16:04:54,16,10,1, 11.9,1,1, 8.300, 10578.098, 199.016, 52646.903 20/06/02,16:04:54,17,10,1, 11.9,1,1, 8.300, 10578.102, 199.070, 52646.935 20/06/02,16:04:54,18,10,1, 11.9,1,1, 8.300, 10578.130, 199.058, 52646.916 20/06/02,16:04:54,19,10,1, 11.9,1,1, 8.300, 10578.118, 199.029, 52646.911 20/06/02,16:04:55,00,10,1, 11.9,1,1, 8.302, 10578.163, 199.061, 52646.896 20/06/02,16:04:55,01,10,1, 11.9,1,1, 8.302, 10578.100, 199.053, 52646.928 20/06/02,16:04:55,02,10,1, 11.9,1,1, 8.302, 10578.120, 199.031, 52646.961 20/06/02,16:04:55,03,10,1, 11.9,1,1, 8.302, 10578.094, 199.023, 52647.005 20/06/02,16:04:55,04,10,1, 11.9,1,1, 8.302, 10578.123, 199.055, 52646.956 20/06/02,16:04:55,05,10,1, 11.9,1,1, 8.302, 10578.122, 199.059, 52646.964 20/06/02,16:04:55,06,10,1, 11.9,1,1, 8.302, 10578.152, 199.031, 52646.955 20/06/02,16:04:55,07,10,1, 11.9,1,1, 8.302, 10578.133, 199.051, 52646.934 20/06/02,16:04:55,08,10,1, 11.9,1,1, 8.302, 10578.154, 199.078, 52646.984 20/06/02,16:04:55,09,10,1, 11.9,1,1, 8.302, 10578.145, 199.054, 52646.907 20/06/02,16:04:55,10,10,1, 11.9,1,1, 8.302, 10578.140, 199.042, 52646.943 20/06/02,16:04:55,11,10,1, 11.9,1,1, 8.302, 10578.140, 199.047, 52646.945 20/06/02,16:04:55,12,10,1, 11.9,1,1, 8.302, 10578.159, 199.084, 52646.967 20/06/02,16:04:55,13,10,1, 11.9,1,1, 8.302, 10578.153, 199.046, 52646.895 20/06/02,16:04:55,14,10,1, 11.9,1,1, 8.302, 10578.150, 199.062, 52646.916 20/06/02,16:04:55,15,10,1, 11.9,1,1, 8.302, 10578.139, 199.074, 52646.919 20/06/02,16:04:55,16,10,1, 11.9,1,1, 8.302, 10578.150, 199.078, 52646.902 20/06/02,16:04:55,17,10,1, 11.9,1,1, 8.302, 10578.150, 199.053, 52646.886 20/06/02,16:04:55,18,10,1, 11.9,1,1, 8.302, 10578.163, 199.052, 52646.913 20/06/02,16:04:55,19,10,1, 11.9,1,1, 8.302, 10578.171, 199.061, 52646.896 20/06/02,16:04:56,00,10,1, 12.0,1,1, 8.302, 10578.213, 199.052, 52646.949 20/06/02,16:04:56,01,10,1, 12.0,1,1, 8.302, 10578.183, 199.068, 52646.918 20/06/02,16:04:56,02,10,1, 12.0,1,1, 8.302, 10578.186, 199.084, 52646.973 20/06/02,16:04:56,03,10,1, 12.0,1,1, 8.302, 10578.206, 199.049, 52646.876 20/06/02,16:04:56,04,10,1, 12.0,1,1, 8.302, 10578.163, 199.066, 52646.894 20/06/02,16:04:56,05,10,1, 12.0,1,1, 8.302, 10578.203, 199.085, 52646.951 20/06/02,16:04:56,06,10,1, 12.0,1,1, 8.302, 10578.187, 199.048, 52646.960 20/06/02,16:04:56,07,10,1, 12.0,1,1, 8.302, 10578.175, 199.048, 52646.879 20/06/02,16:04:56,08,10,1, 12.0,1,1, 8.302, 10578.220, 199.080, 52646.930 20/06/02,16:04:56,09,10,1, 12.0,1,1, 8.302, 10578.207, 199.078, 52646.934 20/06/02,16:04:56,10,10,1, 12.0,1,1, 8.302, 10578.180, 199.068, 52646.942 20/06/02,16:04:56,11,10,1, 12.0,1,1, 8.302, 10578.217, 199.040, 52646.899 20/06/02,16:04:56,12,10,1, 12.0,1,1, 8.302, 10578.204, 199.080, 52646.950 20/06/02,16:04:56,13,10,1, 12.0,1,1, 8.302, 10578.215, 199.072, 52646.911 20/06/02,16:04:56,14,10,1, 12.0,1,1, 8.302, 10578.193, 199.072, 52646.917 20/06/02,16:04:56,15,10,1, 12.0,1,1, 8.302, 10578.213, 199.059, 52646.931 20/06/02,16:04:56,16,10,1, 12.0,1,1, 8.302, 10578.202, 199.066, 52646.960 20/06/02,16:04:56,17,10,1, 12.0,1,1, 8.302, 10578.213, 199.059, 52646.965 20/06/02,16:04:56,18,10,1, 12.0,1,1, 8.302, 10578.225, 199.064, 52646.919 20/06/02,16:04:56,19,10,1, 12.0,1,1, 8.302, 10578.215, 199.052, 52646.949 20/06/02,16:04:57,00,10,1, 11.8,1,1, 8.300, 10578.279, 199.051, 52646.886 20/06/02,16:04:57,01,10,1, 11.8,1,1, 8.300, 10578.211, 199.029, 52646.935 20/06/02,16:04:57,02,10,1, 11.8,1,1, 8.300, 10578.249, 199.078, 52646.948 20/06/02,16:04:57,03,10,1, 11.8,1,1, 8.300, 10578.237, 199.075, 52646.912 20/06/02,16:04:57,04,10,1, 11.8,1,1, 8.300, 10578.217, 199.067, 52647.202 20/06/02,16:04:57,05,10,1, 11.8,1,1, 8.300, 10578.258, 199.062, 52646.920 20/06/02,16:04:57,06,10,1, 11.8,1,1, 8.300, 10578.285, 199.065, 52646.865 20/06/02,16:04:57,07,10,1, 11.8,1,1, 8.300, 10578.216, 199.047, 52646.844 20/06/02,16:04:57,08,10,1, 11.8,1,1, 8.300, 10578.250, 199.048, 52646.912 20/06/02,16:04:57,09,10,1, 11.8,1,1, 8.300, 10578.241, 199.067, 52646.912 20/06/02,16:04:57,10,10,1, 11.8,1,1, 8.300, 10578.246, 199.050, 52646.900 20/06/02,16:04:57,11,10,1, 11.8,1,1, 8.300, 10578.273, 199.041, 52646.875 20/06/02,16:04:57,12,10,1, 11.8,1,1, 8.300, 10578.255, 199.068, 52646.920 20/06/02,16:04:57,13,10,1, 11.8,1,1, 8.300, 10578.288, 199.079, 52646.918 20/06/02,16:04:57,14,10,1, 11.8,1,1, 8.300, 10578.267, 199.059, 52646.873 20/06/02,16:04:57,15,10,1, 11.8,1,1, 8.300, 10578.254, 199.028, 52646.874 20/06/02,16:04:57,16,10,1, 11.8,1,1, 8.300, 10578.263, 199.060, 52646.907 20/06/02,16:04:57,17,10,1, 11.8,1,1, 8.300, 10578.254, 199.092, 52646.895 20/06/02,16:04:57,18,10,1, 11.8,1,1, 8.300, 10578.267, 199.033, 52646.866 20/06/02,16:04:57,19,10,1, 11.8,1,1, 8.300, 10578.285, 199.051, 52646.886 20/06/02,16:04:58,00,10,1, 11.9,1,1, 8.301, 10578.279, 199.046, 52646.850 20/06/02,16:04:58,01,10,1, 11.9,1,1, 8.301, 10578.265, 199.058, 52646.868 20/06/02,16:04:58,02,10,1, 11.9,1,1, 8.301, 10578.270, 199.068, 52646.885 20/06/02,16:04:58,03,10,1, 11.9,1,1, 8.301, 10578.290, 199.091, 52646.877 20/06/02,16:04:58,04,10,1, 11.9,1,1, 8.301, 10578.294, 199.091, 52646.866 20/06/02,16:04:58,05,10,1, 11.9,1,1, 8.301, 10578.266, 199.059, 52646.889 20/06/02,16:04:58,06,10,1, 11.9,1,1, 8.301, 10578.296, 199.043, 52646.867 20/06/02,16:04:58,07,10,1, 11.9,1,1, 8.301, 10578.292, 199.069, 52646.906 20/06/02,16:04:58,08,10,1, 11.9,1,1, 8.301, 10578.296, 199.057, 52646.897 20/06/02,16:04:58,09,10,1, 11.9,1,1, 8.301, 10578.289, 199.014, 52646.835 20/06/02,16:04:58,10,10,1, 11.9,1,1, 8.301, 10578.297, 199.066, 52646.876 20/06/02,16:04:58,11,10,1, 11.9,1,1, 8.301, 10578.334, 199.061, 52646.859 20/06/02,16:04:58,12,10,1, 11.9,1,1, 8.301, 10578.289, 199.042, 52646.838 20/06/02,16:04:58,13,10,1, 11.9,1,1, 8.301, 10578.287, 199.057, 52646.881 20/06/02,16:04:58,14,10,1, 11.9,1,1, 8.301, 10578.288, 199.081, 52646.899 20/06/02,16:04:58,15,10,1, 11.9,1,1, 8.301, 10578.311, 199.042, 52646.897 20/06/02,16:04:58,16,10,1, 11.9,1,1, 8.301, 10578.309, 199.053, 52646.883 20/06/02,16:04:58,17,10,1, 11.9,1,1, 8.301, 10578.315, 199.075, 52646.902 20/06/02,16:04:58,18,10,1, 11.9,1,1, 8.301, 10578.303, 199.065, 52646.834 20/06/02,16:04:58,19,10,1, 11.9,1,1, 8.301, 10578.288, 199.046, 52646.850 20/06/02,16:04:59,00,11,1, 11.9,1,1, 8.303, 10578.363, 199.078, 52646.884 20/06/02,16:04:59,01,11,1, 11.9,1,1, 8.303, 10578.314, 199.067, 52646.933 20/06/02,16:04:59,02,11,1, 11.9,1,1, 8.303, 10578.295, 199.057, 52646.848 20/06/02,16:04:59,03,11,1, 11.9,1,1, 8.303, 10578.322, 199.057, 52646.895 20/06/02,16:04:59,04,11,1, 11.9,1,1, 8.303, 10578.323, 199.066, 52646.911 20/06/02,16:04:59,05,11,1, 11.9,1,1, 8.303, 10578.329, 199.087, 52646.874 20/06/02,16:04:59,06,11,1, 11.9,1,1, 8.303, 10578.296, 199.033, 52646.900 20/06/02,16:04:59,07,11,1, 11.9,1,1, 8.303, 10578.328, 199.071, 52646.861 20/06/02,16:04:59,08,11,1, 11.9,1,1, 8.303, 10578.338, 199.064, 52646.870 20/06/02,16:04:59,09,11,1, 11.9,1,1, 8.303, 10578.320, 199.069, 52646.876 20/06/02,16:04:59,10,11,1, 11.9,1,1, 8.303, 10578.344, 199.056, 52646.869 20/06/02,16:04:59,11,11,1, 11.9,1,1, 8.303, 10578.323, 199.077, 52646.886 20/06/02,16:04:59,12,11,1, 11.9,1,1, 8.303, 10578.357, 199.084, 52646.889 20/06/02,16:04:59,13,11,1, 11.9,1,1, 8.303, 10578.320, 199.028, 52646.821 20/06/02,16:04:59,14,11,1, 11.9,1,1, 8.303, 10578.331, 199.078, 52646.868 20/06/02,16:04:59,15,11,1, 11.9,1,1, 8.303, 10578.382, 199.086, 52646.867 20/06/02,16:04:59,16,11,1, 11.9,1,1, 8.303, 10578.373, 199.075, 52646.797 20/06/02,16:04:59,17,11,1, 11.9,1,1, 8.303, 10578.346, 199.068, 52646.840 20/06/02,16:04:59,18,11,1, 11.9,1,1, 8.303, 10578.371, 199.081, 52646.909 20/06/02,16:04:59,19,11,1, 11.9,1,1, 8.303, 10578.367, 199.078, 52646.884 20/06/02,16:05:00,00,11,1, 11.9,1,1, 8.299, 10578.396, 199.040, 52646.835 20/06/02,16:05:00,01,11,1, 11.9,1,1, 8.299, 10578.370, 199.035, 52646.847 20/06/02,16:05:00,02,11,1, 11.9,1,1, 8.299, 10578.369, 199.071, 52646.856 20/06/02,16:05:00,03,11,1, 11.9,1,1, 8.299, 10578.365, 199.068, 52646.866 20/06/02,16:05:00,04,11,1, 11.9,1,1, 8.299, 10578.362, 199.061, 52646.852 20/06/02,16:05:00,05,11,1, 11.9,1,1, 8.299, 10578.367, 199.069, 52646.861 20/06/02,16:05:00,06,11,1, 11.9,1,1, 8.299, 10578.376, 199.046, 52646.791 20/06/02,16:05:00,07,11,1, 11.9,1,1, 8.299, 10578.363, 199.042, 52646.879 20/06/02,16:05:00,08,11,1, 11.9,1,1, 8.299, 10578.343, 199.037, 52646.914 20/06/02,16:05:00,09,11,1, 11.9,1,1, 8.299, 10578.388, 199.057, 52646.771 20/06/02,16:05:00,10,11,1, 11.9,1,1, 8.299, 10578.384, 199.053, 52646.869 20/06/02,16:05:00,11,11,1, 11.9,1,1, 8.299, 10578.400, 199.070, 52646.866 20/06/02,16:05:00,12,11,1, 11.9,1,1, 8.299, 10578.399, 199.069, 52646.862 20/06/02,16:05:00,13,11,1, 11.9,1,1, 8.299, 10578.397, 199.056, 52646.863 20/06/02,16:05:00,14,11,1, 11.9,1,1, 8.299, 10578.402, 199.042, 52646.855 20/06/02,16:05:00,15,11,1, 11.9,1,1, 8.299, 10578.397, 199.057, 52646.891 20/06/02,16:05:00,16,11,1, 11.9,1,1, 8.299, 10578.393, 199.089, 52646.905 20/06/02,16:05:00,17,11,1, 11.9,1,1, 8.299, 10578.374, 199.037, 52646.825 20/06/02,16:05:00,18,11,1, 11.9,1,1, 8.299, 10578.410, 199.045, 52646.851 20/06/02,16:05:00,19,11,1, 11.9,1,1, 8.299, 10578.396, 199.040, 52646.835 20/06/02,16:05:01,00,11,1, 11.9,1,1, 8.301, 10578.421, 199.078, 52646.892 20/06/02,16:05:01,01,11,1, 11.9,1,1, 8.301, 10578.402, 199.069, 52646.873 20/06/02,16:05:01,02,11,1, 11.9,1,1, 8.301, 10578.428, 199.075, 52646.848 20/06/02,16:05:01,03,11,1, 11.9,1,1, 8.301, 10578.407, 199.057, 52646.868 20/06/02,16:05:01,04,11,1, 11.9,1,1, 8.301, 10578.381, 199.073, 52646.809 20/06/02,16:05:01,05,11,1, 11.9,1,1, 8.301, 10578.378, 199.070, 52646.789 20/06/02,16:05:01,06,11,1, 11.9,1,1, 8.301, 10578.418, 199.077, 52646.864 20/06/02,16:05:01,07,11,1, 11.9,1,1, 8.301, 10578.387, 199.062, 52646.809 20/06/02,16:05:01,08,11,1, 11.9,1,1, 8.301, 10578.403, 199.059, 52646.847 20/06/02,16:05:01,09,11,1, 11.9,1,1, 8.301, 10578.419, 199.054, 52646.873 20/06/02,16:05:01,10,11,1, 11.9,1,1, 8.301, 10578.419, 199.064, 52646.843 20/06/02,16:05:01,11,11,1, 11.9,1,1, 8.301, 10578.391, 199.010, 52646.814 20/06/02,16:05:01,12,11,1, 11.9,1,1, 8.301, 10578.418, 199.033, 52646.816 20/06/02,16:05:01,13,11,1, 11.9,1,1, 8.301, 10578.442, 199.054, 52646.814 20/06/02,16:05:01,14,11,1, 11.9,1,1, 8.301, 10578.400, 199.060, 52646.798 20/06/02,16:05:01,15,11,1, 11.9,1,1, 8.301, 10578.412, 199.052, 52646.802 20/06/02,16:05:01,16,11,1, 11.9,1,1, 8.301, 10578.436, 199.075, 52646.843 20/06/02,16:05:01,17,11,1, 11.9,1,1, 8.301, 10578.402, 199.071, 52646.843 20/06/02,16:05:01,18,11,1, 11.9,1,1, 8.301, 10578.415, 199.058, 52646.833 20/06/02,16:05:01,19,11,1, 11.9,1,1, 8.301, 10578.429, 199.078, 52646.892 20/06/02,16:05:02,00,12,1, 11.9,1,1, 8.298, 10578.438, 199.047, 52646.831 20/06/02,16:05:02,01,12,1, 11.9,1,1, 8.298, 10578.447, 199.052, 52646.840 20/06/02,16:05:02,02,12,1, 11.9,1,1, 8.298, 10578.445, 199.068, 52646.835 20/06/02,16:05:02,03,12,1, 11.9,1,1, 8.298, 10578.455, 199.073, 52646.844 20/06/02,16:05:02,04,12,1, 11.9,1,1, 8.298, 10578.441, 199.080, 52646.826 20/06/02,16:05:02,05,12,1, 11.9,1,1, 8.298, 10578.427, 199.074, 52646.815 20/06/02,16:05:02,06,12,1, 11.9,1,1, 8.298, 10578.458, 199.060, 52646.860 20/06/02,16:05:02,07,12,1, 11.9,1,1, 8.298, 10578.429, 199.067, 52646.815 20/06/02,16:05:02,08,12,1, 11.9,1,1, 8.298, 10578.446, 199.073, 52646.833 20/06/02,16:05:02,09,12,1, 11.9,1,1, 8.298, 10578.430, 199.065, 52646.817 20/06/02,16:05:02,10,12,1, 11.9,1,1, 8.298, 10578.398, 199.093, 52646.828 20/06/02,16:05:02,11,12,1, 11.9,1,1, 8.298, 10578.398, 199.066, 52646.868 20/06/02,16:05:02,12,12,1, 11.9,1,1, 8.298, 10578.424, 199.063, 52646.819 20/06/02,16:05:02,13,12,1, 11.9,1,1, 8.298, 10578.450, 199.064, 52646.833 20/06/02,16:05:02,14,12,1, 11.9,1,1, 8.298, 10578.460, 199.110, 52646.872 20/06/02,16:05:02,15,12,1, 11.9,1,1, 8.298, 10578.435, 199.071, 52646.831 20/06/02,16:05:02,16,12,1, 11.9,1,1, 8.298, 10578.465, 199.067, 52646.807 20/06/02,16:05:02,17,12,1, 11.9,1,1, 8.298, 10578.474, 199.105, 52646.830 20/06/02,16:05:02,18,12,1, 11.9,1,1, 8.298, 10578.475, 199.068, 52646.852 20/06/02,16:05:02,19,12,1, 11.9,1,1, 8.298, 10578.443, 199.047, 52646.831 20/06/02,16:05:03,00,11,1, 11.8,1,1, 8.304, 10578.488, 199.068, 52646.821 20/06/02,16:05:03,01,11,1, 11.8,1,1, 8.304, 10578.458, 199.092, 52646.837 20/06/02,16:05:03,02,11,1, 11.8,1,1, 8.304, 10578.447, 199.073, 52646.823 20/06/02,16:05:03,03,11,1, 11.8,1,1, 8.304, 10578.468, 199.051, 52646.840 20/06/02,16:05:03,04,11,1, 11.8,1,1, 8.304, 10578.464, 199.109, 52646.820 20/06/02,16:05:03,05,11,1, 11.8,1,1, 8.304, 10578.471, 199.100, 52646.785 20/06/02,16:05:03,06,11,1, 11.8,1,1, 8.304, 10578.466, 199.083, 52646.812 20/06/02,16:05:03,07,11,1, 11.8,1,1, 8.304, 10578.462, 199.070, 52646.826 20/06/02,16:05:03,08,11,1, 11.8,1,1, 8.304, 10578.468, 199.090, 52646.861 20/06/02,16:05:03,09,11,1, 11.8,1,1, 8.304, 10578.474, 199.053, 52646.813 20/06/02,16:05:03,10,11,1, 11.8,1,1, 8.304, 10578.468, 199.057, 52646.848 20/06/02,16:05:03,11,11,1, 11.8,1,1, 8.304, 10578.482, 199.085, 52646.835 20/06/02,16:05:03,12,11,1, 11.8,1,1, 8.304, 10578.442, 199.058, 52646.829 20/06/02,16:05:03,13,11,1, 11.8,1,1, 8.304, 10578.457, 199.050, 52646.852 20/06/02,16:05:03,14,11,1, 11.8,1,1, 8.304, 10578.484, 199.081, 52646.860 20/06/02,16:05:03,15,11,1, 11.8,1,1, 8.304, 10578.469, 199.092, 52646.840 20/06/02,16:05:03,16,11,1, 11.8,1,1, 8.304, 10578.453, 199.065, 52646.852 20/06/02,16:05:03,17,11,1, 11.8,1,1, 8.304, 10578.476, 199.050, 52646.835 20/06/02,16:05:03,18,11,1, 11.8,1,1, 8.304, 10578.445, 199.069, 52646.852 20/06/02,16:05:03,19,11,1, 11.8,1,1, 8.304, 10578.491, 199.068, 52646.821 20/06/02,16:05:04,00,09,1, 11.9,1,1, 8.302, 10578.455, 199.088, 52646.829 20/06/02,16:05:04,01,09,1, 11.9,1,1, 8.302, 10578.469, 199.072, 52646.822 20/06/02,16:05:04,02,09,1, 11.9,1,1, 8.302, 10578.494, 199.049, 52646.817 20/06/02,16:05:04,03,09,1, 11.9,1,1, 8.302, 10578.467, 199.048, 52646.812 20/06/02,16:05:04,04,09,1, 11.9,1,1, 8.302, 10578.458, 199.060, 52646.828 20/06/02,16:05:04,05,09,1, 11.9,1,1, 8.302, 10578.460, 199.063, 52646.813 20/06/02,16:05:04,06,09,1, 11.9,1,1, 8.302, 10578.492, 199.079, 52646.856 20/06/02,16:05:04,07,09,1, 11.9,1,1, 8.302, 10578.496, 199.075, 52646.829 20/06/02,16:05:04,08,09,1, 11.9,1,1, 8.302, 10578.486, 199.087, 52646.834 20/06/02,16:05:04,09,09,1, 11.9,1,1, 8.302, 10578.490, 199.076, 52646.881 20/06/02,16:05:04,10,09,1, 11.9,1,1, 8.302, 10578.494, 199.050, 52646.867 20/06/02,16:05:04,11,09,1, 11.9,1,1, 8.302, 10578.479, 199.067, 52646.813 20/06/02,16:05:04,12,09,1, 11.9,1,1, 8.302, 10578.478, 199.092, 52646.869 20/06/02,16:05:04,13,09,1, 11.9,1,1, 8.302, 10578.480, 199.082, 52646.823 20/06/02,16:05:04,14,09,1, 11.9,1,1, 8.302, 10578.490, 199.083, 52646.792 20/06/02,16:05:04,15,09,1, 11.9,1,1, 8.302, 10578.512, 199.090, 52646.842 20/06/02,16:05:04,16,09,1, 11.9,1,1, 8.302, 10578.484, 199.107, 52646.844 20/06/02,16:05:04,17,09,1, 11.9,1,1, 8.302, 10578.484, 199.072, 52646.813 20/06/02,16:05:04,18,09,1, 11.9,1,1, 8.302, 10578.527, 199.084, 52646.848 20/06/02,16:05:04,19,09,1, 11.9,1,1, 8.302, 10578.458, 199.088, 52646.829 20/06/02,16:05:05,00,10,1, 11.8,1,1, 8.300, 10578.505, 199.083, 52646.834 20/06/02,16:05:05,01,10,1, 11.8,1,1, 8.300, 10578.505, 199.079, 52646.830 20/06/02,16:05:05,02,10,1, 11.8,1,1, 8.300, 10578.502, 199.084, 52646.855 20/06/02,16:05:05,03,10,1, 11.8,1,1, 8.300, 10578.509, 199.096, 52646.861 20/06/02,16:05:05,04,10,1, 11.8,1,1, 8.300, 10578.511, 199.080, 52646.807 20/06/02,16:05:05,05,10,1, 11.8,1,1, 8.300, 10578.492, 199.074, 52646.830 20/06/02,16:05:05,06,10,1, 11.8,1,1, 8.300, 10578.508, 199.103, 52646.866 20/06/02,16:05:05,07,10,1, 11.8,1,1, 8.300, 10578.498, 199.075, 52646.847 20/06/02,16:05:05,08,10,1, 11.8,1,1, 8.300, 10578.499, 199.082, 52646.871 20/06/02,16:05:05,09,10,1, 11.8,1,1, 8.300, 10578.516, 199.109, 52646.830 20/06/02,16:05:05,10,10,1, 11.8,1,1, 8.300, 10578.513, 199.111, 52646.883 20/06/02,16:05:05,11,10,1, 11.8,1,1, 8.300, 10578.507, 199.056, 52646.810 20/06/02,16:05:05,12,10,1, 11.8,1,1, 8.300, 10578.505, 199.074, 52646.826 20/06/02,16:05:05,13,10,1, 11.8,1,1, 8.300, 10578.526, 199.102, 52646.812 20/06/02,16:05:05,14,10,1, 11.8,1,1, 8.300, 10578.530, 199.086, 52646.838 20/06/02,16:05:05,15,10,1, 11.8,1,1, 8.300, 10578.532, 199.085, 52646.819 20/06/02,16:05:05,16,10,1, 11.8,1,1, 8.300, 10578.523, 199.086, 52646.828 20/06/02,16:05:05,17,10,1, 11.8,1,1, 8.300, 10578.527, 199.136, 52646.869 20/06/02,16:05:05,18,10,1, 11.8,1,1, 8.300, 10578.528, 199.088, 52646.847 20/06/02,16:05:05,19,10,1, 11.8,1,1, 8.300, 10578.512, 199.083, 52646.834 20/06/02,16:05:06,00,10,1, 11.8,1,1, 8.300, 10578.547, 199.107, 52646.803 20/06/02,16:05:06,01,10,1, 11.8,1,1, 8.300, 10578.536, 199.104, 52646.834 20/06/02,16:05:06,02,10,1, 11.8,1,1, 8.300, 10578.537, 199.097, 52646.846 20/06/02,16:05:06,03,10,1, 11.8,1,1, 8.300, 10578.541, 199.076, 52646.786 20/06/02,16:05:06,04,10,1, 11.8,1,1, 8.300, 10578.550, 199.113, 52646.839 20/06/02,16:05:06,05,10,1, 11.8,1,1, 8.300, 10578.551, 199.095, 52646.838 20/06/02,16:05:06,06,10,1, 11.8,1,1, 8.300, 10578.557, 199.080, 52646.807 20/06/02,16:05:06,07,10,1, 11.8,1,1, 8.300, 10578.548, 199.115, 52646.696 20/06/02,16:05:06,08,10,1, 11.8,1,1, 8.300, 10578.502, 199.105, 52646.844 20/06/02,16:05:06,09,10,1, 11.8,1,1, 8.300, 10578.512, 199.097, 52646.843 20/06/02,16:05:06,10,10,1, 11.8,1,1, 8.300, 10578.522, 199.099, 52646.867 20/06/02,16:05:06,11,10,1, 11.8,1,1, 8.300, 10578.526, 199.110, 52646.846 20/06/02,16:05:06,12,10,1, 11.8,1,1, 8.300, 10578.535, 199.080, 52646.830 20/06/02,16:05:06,13,10,1, 11.8,1,1, 8.300, 10578.540, 199.082, 52646.836 20/06/02,16:05:06,14,10,1, 11.8,1,1, 8.300, 10578.544, 199.116, 52646.852 20/06/02,16:05:06,15,10,1, 11.8,1,1, 8.300, 10578.525, 199.101, 52646.835 20/06/02,16:05:06,16,10,1, 11.8,1,1, 8.300, 10578.531, 199.060, 52646.790 20/06/02,16:05:06,17,10,1, 11.8,1,1, 8.300, 10578.539, 199.083, 52646.836 20/06/02,16:05:06,18,10,1, 11.8,1,1, 8.300, 10578.541, 199.138, 52646.828 20/06/02,16:05:06,19,10,1, 11.8,1,1, 8.300, 10578.549, 199.107, 52646.803 20/06/02,16:05:07,00,11,1, 11.9,1,1, 8.303, 10578.588, 199.110, 52646.805 20/06/02,16:05:07,01,11,1, 11.9,1,1, 8.303, 10578.538, 199.114, 52646.807 20/06/02,16:05:07,02,11,1, 11.9,1,1, 8.303, 10578.533, 199.111, 52646.801 20/06/02,16:05:07,03,11,1, 11.9,1,1, 8.303, 10578.544, 199.088, 52646.812 20/06/02,16:05:07,04,11,1, 11.9,1,1, 8.303, 10578.540, 199.120, 52646.821 20/06/02,16:05:07,05,11,1, 11.9,1,1, 8.303, 10578.531, 199.119, 52646.817 20/06/02,16:05:07,06,11,1, 11.9,1,1, 8.303, 10578.534, 199.124, 52646.791 20/06/02,16:05:07,07,11,1, 11.9,1,1, 8.303, 10578.523, 199.099, 52646.750 20/06/02,16:05:07,08,11,1, 11.9,1,1, 8.303, 10578.528, 199.120, 52646.823 20/06/02,16:05:07,09,11,1, 11.9,1,1, 8.303, 10578.555, 199.102, 52646.800 20/06/02,16:05:07,10,11,1, 11.9,1,1, 8.303, 10578.566, 199.072, 52646.781 20/06/02,16:05:07,11,11,1, 11.9,1,1, 8.303, 10578.576, 199.079, 52646.820 20/06/02,16:05:07,12,11,1, 11.9,1,1, 8.303, 10578.566, 199.155, 52646.793 20/06/02,16:05:07,13,11,1, 11.9,1,1, 8.303, 10578.578, 199.112, 52646.767 20/06/02,16:05:07,14,11,1, 11.9,1,1, 8.303, 10578.581, 199.091, 52646.813 20/06/02,16:05:07,15,11,1, 11.9,1,1, 8.303, 10578.581, 199.137, 52646.793 20/06/02,16:05:07,16,11,1, 11.9,1,1, 8.303, 10578.546, 199.102, 52646.803 20/06/02,16:05:07,17,11,1, 11.9,1,1, 8.303, 10578.563, 199.084, 52646.788 20/06/02,16:05:07,18,11,1, 11.9,1,1, 8.303, 10578.594, 199.097, 52646.829 20/06/02,16:05:07,19,11,1, 11.9,1,1, 8.303, 10578.591, 199.110, 52646.805 20/06/02,16:05:08,00,10,1, 11.8,1,1, 8.302, 10578.638, 199.124, 52646.846 20/06/02,16:05:08,01,10,1, 11.8,1,1, 8.302, 10578.564, 199.119, 52646.822 20/06/02,16:05:08,02,10,1, 11.8,1,1, 8.302, 10578.570, 199.113, 52646.837 20/06/02,16:05:08,03,10,1, 11.8,1,1, 8.302, 10578.559, 199.131, 52646.795 20/06/02,16:05:08,04,10,1, 11.8,1,1, 8.302, 10578.585, 199.093, 52646.788 20/06/02,16:05:08,05,10,1, 11.8,1,1, 8.302, 10578.595, 199.106, 52646.832 20/06/02,16:05:08,06,10,1, 11.8,1,1, 8.302, 10578.592, 199.138, 52646.864 20/06/02,16:05:08,07,10,1, 11.8,1,1, 8.302, 10578.589, 199.103, 52646.782 20/06/02,16:05:08,08,10,1, 11.8,1,1, 8.302, 10578.575, 199.095, 52646.827 20/06/02,16:05:08,09,10,1, 11.8,1,1, 8.302, 10578.613, 199.126, 52646.794 20/06/02,16:05:08,10,10,1, 11.8,1,1, 8.302, 10578.622, 199.127, 52646.810 20/06/02,16:05:08,11,10,1, 11.8,1,1, 8.302, 10578.609, 199.120, 52646.759 20/06/02,16:05:08,12,10,1, 11.8,1,1, 8.302, 10578.635, 199.105, 52646.753 20/06/02,16:05:08,13,10,1, 11.8,1,1, 8.302, 10578.595, 199.142, 52646.804 20/06/02,16:05:08,14,10,1, 11.8,1,1, 8.302, 10578.623, 199.104, 52646.795 20/06/02,16:05:08,15,10,1, 11.8,1,1, 8.302, 10578.606, 199.116, 52646.799 20/06/02,16:05:08,16,10,1, 11.8,1,1, 8.302, 10578.612, 199.137, 52646.827 20/06/02,16:05:08,17,10,1, 11.8,1,1, 8.302, 10578.635, 199.135, 52646.812 20/06/02,16:05:08,18,10,1, 11.8,1,1, 8.302, 10578.633, 199.102, 52646.797 20/06/02,16:05:08,19,10,1, 11.8,1,1, 8.302, 10578.641, 199.124, 52646.846 20/06/02,16:05:09,00,10,1, 11.9,1,1, 8.304, 10578.663, 199.077, 52646.785 20/06/02,16:05:09,01,10,1, 11.9,1,1, 8.304, 10578.621, 199.134, 52646.772 20/06/02,16:05:09,02,10,1, 11.9,1,1, 8.304, 10578.630, 199.116, 52646.785 20/06/02,16:05:09,03,10,1, 11.9,1,1, 8.304, 10578.640, 199.113, 52646.805 20/06/02,16:05:09,04,10,1, 11.9,1,1, 8.304, 10578.651, 199.127, 52646.810 20/06/02,16:05:09,05,10,1, 11.9,1,1, 8.304, 10578.640, 199.091, 52646.823 20/06/02,16:05:09,06,10,1, 11.9,1,1, 8.304, 10578.639, 199.135, 52646.817 20/06/02,16:05:09,07,10,1, 11.9,1,1, 8.304, 10578.657, 199.115, 52646.804 20/06/02,16:05:09,08,10,1, 11.9,1,1, 8.304, 10578.635, 199.101, 52646.799 20/06/02,16:05:09,09,10,1, 11.9,1,1, 8.304, 10578.664, 199.100, 52646.777 20/06/02,16:05:09,10,10,1, 11.9,1,1, 8.304, 10578.651, 199.145, 52646.807 20/06/02,16:05:09,11,10,1, 11.9,1,1, 8.304, 10578.647, 199.115, 52646.801 20/06/02,16:05:09,12,10,1, 11.9,1,1, 8.304, 10578.641, 199.121, 52646.769 20/06/02,16:05:09,13,10,1, 11.9,1,1, 8.304, 10578.659, 199.137, 52646.830 20/06/02,16:05:09,14,10,1, 11.9,1,1, 8.304, 10578.649, 199.122, 52646.789 20/06/02,16:05:09,15,10,1, 11.9,1,1, 8.304, 10578.660, 199.085, 52646.735 20/06/02,16:05:09,16,10,1, 11.9,1,1, 8.304, 10578.658, 199.117, 52646.778 20/06/02,16:05:09,17,10,1, 11.9,1,1, 8.304, 10578.643, 199.140, 52646.795 20/06/02,16:05:09,18,10,1, 11.9,1,1, 8.304, 10578.630, 199.091, 52646.778 20/06/02,16:05:09,19,10,1, 11.9,1,1, 8.304, 10578.666, 199.077, 52646.785 20/06/02,16:05:10,00,10,1, 11.9,1,1, 8.301, 10578.705, 199.169, 52646.894 20/06/02,16:05:10,01,10,1, 11.9,1,1, 8.301, 10578.650, 199.134, 52646.779 20/06/02,16:05:10,02,10,1, 11.9,1,1, 8.301, 10578.652, 199.138, 52646.906 20/06/02,16:05:10,03,10,1, 11.9,1,1, 8.301, 10578.680, 199.138, 52646.898 20/06/02,16:05:10,04,10,1, 11.9,1,1, 8.301, 10578.700, 199.138, 52646.924 20/06/02,16:05:10,05,10,1, 11.9,1,1, 8.301, 10578.682, 199.144, 52646.909 20/06/02,16:05:10,06,10,1, 11.9,1,1, 8.301, 10578.698, 199.145, 52646.926 20/06/02,16:05:10,07,10,1, 11.9,1,1, 8.301, 10578.696, 199.139, 52646.892 20/06/02,16:05:10,08,10,1, 11.9,1,1, 8.301, 10578.693, 199.091, 52646.875 20/06/02,16:05:10,09,10,1, 11.9,1,1, 8.301, 10578.690, 199.110, 52646.915 20/06/02,16:05:10,10,10,1, 11.9,1,1, 8.301, 10578.687, 199.136, 52646.882 20/06/02,16:05:10,11,10,1, 11.9,1,1, 8.301, 10578.673, 199.139, 52646.924 20/06/02,16:05:10,12,10,1, 11.9,1,1, 8.301, 10578.691, 199.135, 52646.931 20/06/02,16:05:10,13,10,1, 11.9,1,1, 8.301, 10578.711, 199.149, 52646.930 20/06/02,16:05:10,14,10,1, 11.9,1,1, 8.301, 10578.701, 199.165, 52646.919 20/06/02,16:05:10,15,10,1, 11.9,1,1, 8.301, 10578.702, 199.151, 52646.900 20/06/02,16:05:10,16,10,1, 11.9,1,1, 8.301, 10578.698, 199.147, 52646.894 20/06/02,16:05:10,17,10,1, 11.9,1,1, 8.301, 10578.691, 199.131, 52646.896 20/06/02,16:05:10,18,10,1, 11.9,1,1, 8.301, 10578.714, 199.145, 52646.930 20/06/02,16:05:10,19,10,1, 11.9,1,1, 8.301, 10578.710, 199.169, 52646.894 20/06/02,16:05:11,00,12,1, 11.9,1,1, 8.305, 10578.763, 199.113, 52646.904 20/06/02,16:05:11,01,12,1, 11.9,1,1, 8.305, 10578.710, 199.137, 52646.925 20/06/02,16:05:11,02,12,1, 11.9,1,1, 8.305, 10578.742, 199.113, 52646.881 20/06/02,16:05:11,03,12,1, 11.9,1,1, 8.305, 10578.714, 199.107, 52646.917 20/06/02,16:05:11,04,12,1, 11.9,1,1, 8.305, 10578.727, 199.120, 52646.895 20/06/02,16:05:11,05,12,1, 11.9,1,1, 8.305, 10578.724, 199.150, 52646.896 20/06/02,16:05:11,06,12,1, 11.9,1,1, 8.305, 10578.722, 199.160, 52646.924 20/06/02,16:05:11,07,12,1, 11.9,1,1, 8.305, 10578.732, 199.148, 52646.886 20/06/02,16:05:11,08,12,1, 11.9,1,1, 8.305, 10578.728, 199.163, 52646.918 20/06/02,16:05:11,09,12,1, 11.9,1,1, 8.305, 10578.750, 199.140, 52646.864 20/06/02,16:05:11,10,12,1, 11.9,1,1, 8.305, 10578.734, 199.162, 52646.887 20/06/02,16:05:11,11,12,1, 11.9,1,1, 8.305, 10578.753, 199.131, 52646.886 20/06/02,16:05:11,12,12,1, 11.9,1,1, 8.305, 10578.781, 199.149, 52646.900 20/06/02,16:05:11,13,12,1, 11.9,1,1, 8.305, 10578.754, 199.138, 52646.904 20/06/02,16:05:11,14,12,1, 11.9,1,1, 8.305, 10578.751, 199.130, 52646.933 20/06/02,16:05:11,15,12,1, 11.9,1,1, 8.305, 10578.756, 199.120, 52646.924 20/06/02,16:05:11,16,12,1, 11.9,1,1, 8.305, 10578.732, 199.112, 52647.065 20/06/02,16:05:11,17,12,1, 11.9,1,1, 8.305, 10578.763, 199.128, 52646.912 20/06/02,16:05:11,18,12,1, 11.9,1,1, 8.305, 10578.771, 199.118, 52646.884 20/06/02,16:05:11,19,12,1, 11.9,1,1, 8.305, 10578.768, 199.113, 52646.904 20/06/02,16:05:12,00,12,1, 11.9,1,1, 8.299, 10578.780, 199.107, 52646.856 20/06/02,16:05:12,01,12,1, 11.9,1,1, 8.299, 10578.755, 199.097, 52646.887 20/06/02,16:05:12,02,12,1, 11.9,1,1, 8.299, 10578.762, 199.130, 52646.914 20/06/02,16:05:12,03,12,1, 11.9,1,1, 8.299, 10578.769, 199.123, 52646.882 20/06/02,16:05:12,04,12,1, 11.9,1,1, 8.299, 10578.780, 199.147, 52646.926 20/06/02,16:05:12,05,12,1, 11.9,1,1, 8.299, 10578.762, 199.126, 52646.878 20/06/02,16:05:12,06,12,1, 11.9,1,1, 8.299, 10578.756, 199.125, 52646.910 20/06/02,16:05:12,07,12,1, 11.9,1,1, 8.299, 10578.758, 199.145, 52646.897 20/06/02,16:05:12,08,12,1, 11.9,1,1, 8.299, 10578.745, 199.115, 52646.913 20/06/02,16:05:12,09,12,1, 11.9,1,1, 8.299, 10578.759, 199.130, 52646.901 20/06/02,16:05:12,10,12,1, 11.9,1,1, 8.299, 10578.760, 199.087, 52646.905 20/06/02,16:05:12,11,12,1, 11.9,1,1, 8.299, 10578.780, 199.127, 52646.880 20/06/02,16:05:12,12,12,1, 11.9,1,1, 8.299, 10578.781, 199.156, 52646.935 20/06/02,16:05:12,13,12,1, 11.9,1,1, 8.299, 10578.781, 199.131, 52646.899 20/06/02,16:05:12,14,12,1, 11.9,1,1, 8.299, 10578.823, 199.129, 52646.867 20/06/02,16:05:12,15,12,1, 11.9,1,1, 8.299, 10578.785, 199.144, 52646.905 20/06/02,16:05:12,16,12,1, 11.9,1,1, 8.299, 10578.791, 199.100, 52646.869 20/06/02,16:05:12,17,12,1, 11.9,1,1, 8.299, 10578.784, 199.154, 52646.875 20/06/02,16:05:12,18,12,1, 11.9,1,1, 8.299, 10578.776, 199.129, 52646.891 20/06/02,16:05:12,19,12,1, 11.9,1,1, 8.299, 10578.784, 199.107, 52646.856 20/06/02,16:05:13,00,12,1, 11.8,1,1, 8.302, 10578.789, 199.168, 52646.898 20/06/02,16:05:13,01,12,1, 11.8,1,1, 8.302, 10578.782, 199.129, 52646.862 20/06/02,16:05:13,02,12,1, 11.8,1,1, 8.302, 10578.791, 199.151, 52646.888 20/06/02,16:05:13,03,12,1, 11.8,1,1, 8.302, 10578.791, 199.134, 52646.876 20/06/02,16:05:13,04,12,1, 11.8,1,1, 8.302, 10578.804, 199.128, 52646.860 20/06/02,16:05:13,05,12,1, 11.8,1,1, 8.302, 10578.780, 199.138, 52646.875 20/06/02,16:05:13,06,12,1, 11.8,1,1, 8.302, 10578.804, 199.144, 52646.879 20/06/02,16:05:13,07,12,1, 11.8,1,1, 8.302, 10578.804, 199.154, 52646.911 20/06/02,16:05:13,08,12,1, 11.8,1,1, 8.302, 10578.805, 199.132, 52646.894 20/06/02,16:05:13,09,12,1, 11.8,1,1, 8.302, 10578.809, 199.143, 52646.872 20/06/02,16:05:13,10,12,1, 11.8,1,1, 8.302, 10578.776, 199.113, 52646.868 20/06/02,16:05:13,11,12,1, 11.8,1,1, 8.302, 10578.815, 199.167, 52646.910 20/06/02,16:05:13,12,12,1, 11.8,1,1, 8.302, 10578.792, 199.146, 52646.886 20/06/02,16:05:13,13,12,1, 11.8,1,1, 8.302, 10578.800, 199.141, 52646.899 20/06/02,16:05:13,14,12,1, 11.8,1,1, 8.302, 10578.819, 199.174, 52646.883 20/06/02,16:05:13,15,12,1, 11.8,1,1, 8.302, 10578.823, 199.161, 52646.904 20/06/02,16:05:13,16,12,1, 11.8,1,1, 8.302, 10578.822, 199.159, 52646.901 20/06/02,16:05:13,17,12,1, 11.8,1,1, 8.302, 10578.818, 199.165, 52646.889 20/06/02,16:05:13,18,12,1, 11.8,1,1, 8.302, 10578.800, 199.142, 52646.896 20/06/02,16:05:13,19,12,1, 11.8,1,1, 8.302, 10578.790, 199.168, 52646.898 20/06/02,16:05:14,00,11,1, 11.9,1,1, 8.301, 10578.847, 199.182, 52646.946 20/06/02,16:05:14,01,11,1, 11.9,1,1, 8.301, 10578.817, 199.164, 52646.906 20/06/02,16:05:14,02,11,1, 11.9,1,1, 8.301, 10578.813, 199.166, 52646.873 20/06/02,16:05:14,03,11,1, 11.9,1,1, 8.301, 10578.784, 199.138, 52646.849 20/06/02,16:05:14,04,11,1, 11.9,1,1, 8.301, 10578.808, 199.165, 52646.853 20/06/02,16:05:14,05,11,1, 11.9,1,1, 8.301, 10578.807, 199.174, 52646.879 20/06/02,16:05:14,06,11,1, 11.9,1,1, 8.301, 10578.815, 199.169, 52646.843 20/06/02,16:05:14,07,11,1, 11.9,1,1, 8.301, 10578.831, 199.176, 52646.867 20/06/02,16:05:14,08,11,1, 11.9,1,1, 8.301, 10578.810, 199.175, 52646.875 20/06/02,16:05:14,09,11,1, 11.9,1,1, 8.301, 10578.810, 199.181, 52646.916 20/06/02,16:05:14,10,11,1, 11.9,1,1, 8.301, 10578.784, 199.181, 52646.889 20/06/02,16:05:14,11,11,1, 11.9,1,1, 8.301, 10578.812, 199.167, 52646.892 20/06/02,16:05:14,12,11,1, 11.9,1,1, 8.301, 10578.837, 199.166, 52646.880 20/06/02,16:05:14,13,11,1, 11.9,1,1, 8.301, 10578.819, 199.182, 52646.865 20/06/02,16:05:14,14,11,1, 11.9,1,1, 8.301, 10578.819, 199.177, 52646.899 20/06/02,16:05:14,15,11,1, 11.9,1,1, 8.301, 10578.819, 199.170, 52646.825 20/06/02,16:05:14,16,11,1, 11.9,1,1, 8.301, 10578.784, 199.144, 52646.868 20/06/02,16:05:14,17,11,1, 11.9,1,1, 8.301, 10578.838, 199.179, 52646.927 20/06/02,16:05:14,18,11,1, 11.9,1,1, 8.301, 10578.811, 199.182, 52646.902 20/06/02,16:05:14,19,11,1, 11.9,1,1, 8.301, 10578.850, 199.182, 52646.946 20/06/02,16:05:15,00,12,1, 11.9,1,1, 8.303, 10578.855, 199.182, 52646.805 20/06/02,16:05:15,01,12,1, 11.9,1,1, 8.303, 10578.816, 199.162, 52646.859 20/06/02,16:05:15,02,12,1, 11.9,1,1, 8.303, 10578.825, 199.159, 52646.824 20/06/02,16:05:15,03,12,1, 11.9,1,1, 8.303, 10578.825, 199.151, 52646.757 20/06/02,16:05:15,04,12,1, 11.9,1,1, 8.303, 10578.807, 199.160, 52646.803 20/06/02,16:05:15,05,12,1, 11.9,1,1, 8.303, 10578.830, 199.182, 52646.788 20/06/02,16:05:15,06,12,1, 11.9,1,1, 8.303, 10578.823, 199.168, 52646.778 20/06/02,16:05:15,07,12,1, 11.9,1,1, 8.303, 10578.824, 199.150, 52646.760 20/06/02,16:05:15,08,12,1, 11.9,1,1, 8.303, 10578.828, 199.173, 52646.828 20/06/02,16:05:15,09,12,1, 11.9,1,1, 8.303, 10578.842, 199.177, 52646.816 20/06/02,16:05:15,10,12,1, 11.9,1,1, 8.303, 10578.820, 199.148, 52646.802 20/06/02,16:05:15,11,12,1, 11.9,1,1, 8.303, 10578.822, 199.142, 52646.791 20/06/02,16:05:15,12,12,1, 11.9,1,1, 8.303, 10578.851, 199.181, 52646.786 20/06/02,16:05:15,13,12,1, 11.9,1,1, 8.303, 10578.850, 199.155, 52646.790 20/06/02,16:05:15,14,12,1, 11.9,1,1, 8.303, 10578.837, 199.158, 52646.789 20/06/02,16:05:15,15,12,1, 11.9,1,1, 8.303, 10578.861, 199.174, 52646.822 20/06/02,16:05:15,16,12,1, 11.9,1,1, 8.303, 10578.811, 199.156, 52646.792 20/06/02,16:05:15,17,12,1, 11.9,1,1, 8.303, 10578.834, 199.157, 52646.738 20/06/02,16:05:15,18,12,1, 11.9,1,1, 8.303, 10578.840, 199.168, 52646.792 20/06/02,16:05:15,19,12,1, 11.9,1,1, 8.303, 10578.860, 199.182, 52646.805 20/06/02,16:05:16,00,11,1, 11.9,1,1, 8.302, 10578.864, 199.192, 52646.769 20/06/02,16:05:16,01,11,1, 11.9,1,1, 8.302, 10578.872, 199.165, 52646.799 20/06/02,16:05:16,02,11,1, 11.9,1,1, 8.302, 10578.856, 199.193, 52646.828 20/06/02,16:05:16,03,11,1, 11.9,1,1, 8.302, 10578.864, 199.185, 52646.814 20/06/02,16:05:16,04,11,1, 11.9,1,1, 8.302, 10578.850, 199.153, 52646.787 20/06/02,16:05:16,05,11,1, 11.9,1,1, 8.302, 10578.828, 199.143, 52646.743 20/06/02,16:05:16,06,11,1, 11.9,1,1, 8.302, 10578.833, 199.188, 52646.804 20/06/02,16:05:16,07,11,1, 11.9,1,1, 8.302, 10578.847, 199.176, 52646.785 20/06/02,16:05:16,08,11,1, 11.9,1,1, 8.302, 10578.829, 199.166, 52646.769 20/06/02,16:05:16,09,11,1, 11.9,1,1, 8.302, 10578.845, 199.156, 52646.753 20/06/02,16:05:16,10,11,1, 11.9,1,1, 8.302, 10578.853, 199.192, 52646.730 20/06/02,16:05:16,11,11,1, 11.9,1,1, 8.302, 10578.835, 199.171, 52646.728 20/06/02,16:05:16,12,11,1, 11.9,1,1, 8.302, 10578.810, 199.172, 52646.810 20/06/02,16:05:16,13,11,1, 11.9,1,1, 8.302, 10578.815, 199.206, 52646.818 20/06/02,16:05:16,14,11,1, 11.9,1,1, 8.302, 10578.874, 199.194, 52646.753 20/06/02,16:05:16,15,11,1, 11.9,1,1, 8.302, 10578.798, 199.184, 52647.034 20/06/02,16:05:16,16,11,1, 11.9,1,1, 8.302, 10578.862, 199.216, 52646.845 20/06/02,16:05:16,17,11,1, 11.9,1,1, 8.302, 10578.855, 199.188, 52646.786 20/06/02,16:05:16,18,11,1, 11.9,1,1, 8.302, 10578.846, 199.182, 52646.769 20/06/02,16:05:16,19,11,1, 11.9,1,1, 8.302, 10578.871, 199.192, 52646.769 20/06/02,16:05:17,00,11,1, 11.9,1,1, 8.301, 10578.864, 199.229, 52646.780 20/06/02,16:05:17,01,11,1, 11.9,1,1, 8.301, 10578.872, 199.208, 52646.749 20/06/02,16:05:17,02,11,1, 11.9,1,1, 8.301, 10578.840, 199.154, 52646.731 20/06/02,16:05:17,03,11,1, 11.9,1,1, 8.301, 10578.854, 199.198, 52646.814 20/06/02,16:05:17,04,11,1, 11.9,1,1, 8.301, 10578.859, 199.197, 52646.800 20/06/02,16:05:17,05,11,1, 11.9,1,1, 8.301, 10578.846, 199.199, 52646.810 20/06/02,16:05:17,06,11,1, 11.9,1,1, 8.301, 10578.858, 199.217, 52646.777 20/06/02,16:05:17,07,11,1, 11.9,1,1, 8.301, 10578.846, 199.220, 52646.815 20/06/02,16:05:17,08,11,1, 11.9,1,1, 8.301, 10578.828, 199.215, 52646.782 20/06/02,16:05:17,09,11,1, 11.9,1,1, 8.301, 10578.843, 199.189, 52646.774 20/06/02,16:05:17,10,11,1, 11.9,1,1, 8.301, 10578.845, 199.223, 52646.749 20/06/02,16:05:17,11,11,1, 11.9,1,1, 8.301, 10578.848, 199.219, 52646.789 20/06/02,16:05:17,12,11,1, 11.9,1,1, 8.301, 10578.834, 199.202, 52646.751 20/06/02,16:05:17,13,11,1, 11.9,1,1, 8.301, 10578.832, 199.177, 52646.736 20/06/02,16:05:17,14,11,1, 11.9,1,1, 8.301, 10578.827, 199.230, 52646.798 20/06/02,16:05:17,15,11,1, 11.9,1,1, 8.301, 10578.870, 199.207, 52646.789 20/06/02,16:05:17,16,11,1, 11.9,1,1, 8.301, 10578.876, 199.260, 52646.817 20/06/02,16:05:17,17,11,1, 11.9,1,1, 8.301, 10578.858, 199.220, 52646.809 20/06/02,16:05:17,18,11,1, 11.9,1,1, 8.301, 10578.866, 199.236, 52646.782 20/06/02,16:05:17,19,11,1, 11.9,1,1, 8.301, 10578.871, 199.229, 52646.780 20/06/02,16:05:18,00,10,1, 12.0,1,1, 8.304, 10578.872, 199.257, 52646.774 20/06/02,16:05:18,01,10,1, 12.0,1,1, 8.304, 10578.874, 199.234, 52646.810 20/06/02,16:05:18,02,10,1, 12.0,1,1, 8.304, 10578.849, 199.241, 52646.747 20/06/02,16:05:18,03,10,1, 12.0,1,1, 8.304, 10578.856, 199.205, 52646.734 20/06/02,16:05:18,04,10,1, 12.0,1,1, 8.304, 10578.877, 199.215, 52646.765 20/06/02,16:05:18,05,10,1, 12.0,1,1, 8.304, 10578.888, 199.252, 52646.757 20/06/02,16:05:18,06,10,1, 12.0,1,1, 8.304, 10578.877, 199.229, 52646.739 20/06/02,16:05:18,07,10,1, 12.0,1,1, 8.304, 10578.884, 199.230, 52646.766 20/06/02,16:05:18,08,10,1, 12.0,1,1, 8.304, 10578.898, 199.247, 52646.786 20/06/02,16:05:18,09,10,1, 12.0,1,1, 8.304, 10578.884, 199.230, 52646.775 20/06/02,16:05:18,10,10,1, 12.0,1,1, 8.304, 10578.887, 199.235, 52646.738 20/06/02,16:05:18,11,10,1, 12.0,1,1, 8.304, 10578.884, 199.250, 52646.785 20/06/02,16:05:18,12,10,1, 12.0,1,1, 8.304, 10578.873, 199.236, 52646.790 20/06/02,16:05:18,13,10,1, 12.0,1,1, 8.304, 10578.878, 199.231, 52646.759 20/06/02,16:05:18,14,10,1, 12.0,1,1, 8.304, 10578.845, 199.238, 52646.780 20/06/02,16:05:18,15,10,1, 12.0,1,1, 8.304, 10578.868, 199.254, 52646.780 20/06/02,16:05:18,16,10,1, 12.0,1,1, 8.304, 10578.888, 199.247, 52646.743 20/06/02,16:05:18,17,10,1, 12.0,1,1, 8.304, 10578.885, 199.241, 52646.774 20/06/02,16:05:18,18,10,1, 12.0,1,1, 8.304, 10578.891, 199.262, 52646.747 20/06/02,16:05:18,19,10,1, 12.0,1,1, 8.304, 10578.875, 199.257, 52646.774 20/06/02,16:05:19,00,11,1, 11.9,1,1, 8.305, 10578.897, 199.282, 52646.738 20/06/02,16:05:19,01,11,1, 11.9,1,1, 8.305, 10578.916, 199.246, 52646.756 20/06/02,16:05:19,02,11,1, 11.9,1,1, 8.305, 10578.903, 199.239, 52646.690 20/06/02,16:05:19,03,11,1, 11.9,1,1, 8.305, 10578.872, 199.249, 52646.736 20/06/02,16:05:19,04,11,1, 11.9,1,1, 8.305, 10578.872, 199.256, 52646.753 20/06/02,16:05:19,05,11,1, 11.9,1,1, 8.305, 10578.876, 199.272, 52646.707 20/06/02,16:05:19,06,11,1, 11.9,1,1, 8.305, 10578.888, 199.249, 52646.762 20/06/02,16:05:19,07,11,1, 11.9,1,1, 8.305, 10578.875, 199.247, 52646.741 20/06/02,16:05:19,08,11,1, 11.9,1,1, 8.305, 10578.905, 199.249, 52646.759 20/06/02,16:05:19,09,11,1, 11.9,1,1, 8.305, 10578.925, 199.254, 52646.771 20/06/02,16:05:19,10,11,1, 11.9,1,1, 8.305, 10578.896, 199.244, 52646.754 20/06/02,16:05:19,11,11,1, 11.9,1,1, 8.305, 10578.897, 199.239, 52646.746 20/06/02,16:05:19,12,11,1, 11.9,1,1, 8.305, 10578.871, 199.271, 52646.742 20/06/02,16:05:19,13,11,1, 11.9,1,1, 8.305, 10578.899, 199.256, 52646.745 20/06/02,16:05:19,14,11,1, 11.9,1,1, 8.305, 10578.886, 199.264, 52646.751 20/06/02,16:05:19,15,11,1, 11.9,1,1, 8.305, 10578.910, 199.271, 52646.783 20/06/02,16:05:19,16,11,1, 11.9,1,1, 8.305, 10578.937, 199.302, 52646.787 20/06/02,16:05:19,17,11,1, 11.9,1,1, 8.305, 10578.894, 199.264, 52646.755 20/06/02,16:05:19,18,11,1, 11.9,1,1, 8.305, 10578.916, 199.268, 52646.762 20/06/02,16:05:19,19,11,1, 11.9,1,1, 8.305, 10578.899, 199.282, 52646.738 20/06/02,16:05:20,00,11,1, 11.9,1,1, 8.300, 10578.930, 199.269, 52646.712 20/06/02,16:05:20,01,11,1, 11.9,1,1, 8.300, 10578.896, 199.237, 52646.733 20/06/02,16:05:20,02,11,1, 11.9,1,1, 8.300, 10578.917, 199.271, 52646.784 20/06/02,16:05:20,03,11,1, 11.9,1,1, 8.300, 10578.911, 199.317, 52646.785 20/06/02,16:05:20,04,11,1, 11.9,1,1, 8.300, 10578.920, 199.290, 52646.755 20/06/02,16:05:20,05,11,1, 11.9,1,1, 8.300, 10578.922, 199.259, 52646.749 20/06/02,16:05:20,06,11,1, 11.9,1,1, 8.300, 10578.915, 199.294, 52646.800 20/06/02,16:05:20,07,11,1, 11.9,1,1, 8.300, 10578.905, 199.301, 52646.783 20/06/02,16:05:20,08,11,1, 11.9,1,1, 8.300, 10578.961, 199.287, 52646.760 20/06/02,16:05:20,09,11,1, 11.9,1,1, 8.300, 10578.919, 199.294, 52646.772 20/06/02,16:05:20,10,11,1, 11.9,1,1, 8.300, 10578.956, 199.301, 52646.775 20/06/02,16:05:20,11,11,1, 11.9,1,1, 8.300, 10578.922, 199.282, 52646.739 20/06/02,16:05:20,12,11,1, 11.9,1,1, 8.300, 10578.923, 199.266, 52646.711 20/06/02,16:05:20,13,11,1, 11.9,1,1, 8.300, 10578.919, 199.290, 52646.717 20/06/02,16:05:20,14,11,1, 11.9,1,1, 8.300, 10578.925, 199.301, 52646.773 20/06/02,16:05:20,15,11,1, 11.9,1,1, 8.300, 10578.930, 199.277, 52646.756 20/06/02,16:05:20,16,11,1, 11.9,1,1, 8.300, 10578.954, 199.301, 52646.750 20/06/02,16:05:20,17,11,1, 11.9,1,1, 8.300, 10578.965, 199.282, 52646.772 20/06/02,16:05:20,18,11,1, 11.9,1,1, 8.300, 10578.942, 199.283, 52646.751 20/06/02,16:05:20,19,11,1, 11.9,1,1, 8.300, 10578.935, 199.269, 52646.712 20/06/02,16:05:21,00,11,1, 11.9,1,1, 8.301, 10578.964, 199.315, 52646.720 20/06/02,16:05:21,01,11,1, 11.9,1,1, 8.301, 10578.954, 199.301, 52646.757 20/06/02,16:05:21,02,11,1, 11.9,1,1, 8.301, 10578.963, 199.276, 52646.762 20/06/02,16:05:21,03,11,1, 11.9,1,1, 8.301, 10578.967, 199.298, 52646.765 20/06/02,16:05:21,04,11,1, 11.9,1,1, 8.301, 10578.961, 199.295, 52646.722 20/06/02,16:05:21,05,11,1, 11.9,1,1, 8.301, 10578.963, 199.296, 52646.768 20/06/02,16:05:21,06,11,1, 11.9,1,1, 8.301, 10578.965, 199.291, 52646.778 20/06/02,16:05:21,07,11,1, 11.9,1,1, 8.301, 10578.958, 199.331, 52646.766 20/06/02,16:05:21,08,11,1, 11.9,1,1, 8.301, 10578.928, 199.298, 52646.735 20/06/02,16:05:21,09,11,1, 11.9,1,1, 8.301, 10578.949, 199.315, 52646.733 20/06/02,16:05:21,10,11,1, 11.9,1,1, 8.301, 10578.966, 199.293, 52646.726 20/06/02,16:05:21,11,11,1, 11.9,1,1, 8.301, 10578.955, 199.305, 52646.764 20/06/02,16:05:21,12,11,1, 11.9,1,1, 8.301, 10578.948, 199.302, 52646.705 20/06/02,16:05:21,13,11,1, 11.9,1,1, 8.301, 10578.986, 199.305, 52646.715 20/06/02,16:05:21,14,11,1, 11.9,1,1, 8.301, 10578.964, 199.324, 52646.762 20/06/02,16:05:21,15,11,1, 11.9,1,1, 8.301, 10578.998, 199.320, 52646.735 20/06/02,16:05:21,16,11,1, 11.9,1,1, 8.301, 10578.967, 199.311, 52646.750 20/06/02,16:05:21,17,11,1, 11.9,1,1, 8.301, 10578.975, 199.308, 52646.726 20/06/02,16:05:21,18,11,1, 11.9,1,1, 8.301, 10578.997, 199.338, 52646.768 20/06/02,16:05:21,19,11,1, 11.9,1,1, 8.301, 10578.967, 199.315, 52646.720 20/06/02,16:05:22,00,11,1, 11.9,1,1, 8.301, 10579.056, 199.371, 52646.771 20/06/02,16:05:22,01,11,1, 11.9,1,1, 8.301, 10579.011, 199.333, 52646.756 20/06/02,16:05:22,02,11,1, 11.9,1,1, 8.301, 10579.011, 199.351, 52646.782 20/06/02,16:05:22,03,11,1, 11.9,1,1, 8.301, 10578.975, 199.327, 52646.766 20/06/02,16:05:22,04,11,1, 11.9,1,1, 8.301, 10578.992, 199.318, 52646.725 20/06/02,16:05:22,05,11,1, 11.9,1,1, 8.301, 10579.004, 199.365, 52646.765 20/06/02,16:05:22,06,11,1, 11.9,1,1, 8.301, 10579.029, 199.350, 52646.735 20/06/02,16:05:22,07,11,1, 11.9,1,1, 8.301, 10578.993, 199.317, 52646.729 20/06/02,16:05:22,08,11,1, 11.9,1,1, 8.301, 10579.014, 199.346, 52646.746 20/06/02,16:05:22,09,11,1, 11.9,1,1, 8.301, 10579.010, 199.370, 52646.776 20/06/02,16:05:22,10,11,1, 11.9,1,1, 8.301, 10578.996, 199.333, 52646.748 20/06/02,16:05:22,11,11,1, 11.9,1,1, 8.301, 10578.981, 199.326, 52646.716 20/06/02,16:05:22,12,11,1, 11.9,1,1, 8.301, 10578.981, 199.368, 52646.769 20/06/02,16:05:22,13,11,1, 11.9,1,1, 8.301, 10578.992, 199.357, 52646.770 20/06/02,16:05:22,14,11,1, 11.9,1,1, 8.301, 10579.014, 199.321, 52646.766 20/06/02,16:05:22,15,11,1, 11.9,1,1, 8.301, 10579.031, 199.324, 52646.783 20/06/02,16:05:22,16,11,1, 11.9,1,1, 8.301, 10579.065, 199.336, 52646.750 20/06/02,16:05:22,17,11,1, 11.9,1,1, 8.301, 10579.022, 199.328, 52646.743 20/06/02,16:05:22,18,11,1, 11.9,1,1, 8.301, 10579.031, 199.343, 52646.747 20/06/02,16:05:22,19,11,1, 11.9,1,1, 8.301, 10579.056, 199.371, 52646.771 20/06/02,16:05:23,00,09,1, 11.8,1,1, 8.302, 10579.047, 199.336, 52646.691 20/06/02,16:05:23,01,09,1, 11.8,1,1, 8.302, 10579.019, 199.346, 52646.759 20/06/02,16:05:23,02,09,1, 11.8,1,1, 8.302, 10579.024, 199.373, 52646.774 20/06/02,16:05:23,03,09,1, 11.8,1,1, 8.302, 10579.046, 199.370, 52646.750 20/06/02,16:05:23,04,09,1, 11.8,1,1, 8.302, 10579.006, 199.371, 52646.729 20/06/02,16:05:23,05,09,1, 11.8,1,1, 8.302, 10579.038, 199.337, 52646.766 20/06/02,16:05:23,06,09,1, 11.8,1,1, 8.302, 10579.031, 199.364, 52646.718 20/06/02,16:05:23,07,09,1, 11.8,1,1, 8.302, 10579.039, 199.352, 52646.721 20/06/02,16:05:23,08,09,1, 11.8,1,1, 8.302, 10579.014, 199.349, 52646.746 20/06/02,16:05:23,09,09,1, 11.8,1,1, 8.302, 10579.021, 199.348, 52646.751 20/06/02,16:05:23,10,09,1, 11.8,1,1, 8.302, 10579.041, 199.388, 52646.745 20/06/02,16:05:23,11,09,1, 11.8,1,1, 8.302, 10579.051, 199.330, 52646.707 20/06/02,16:05:23,12,09,1, 11.8,1,1, 8.302, 10579.048, 199.344, 52646.776 20/06/02,16:05:23,13,09,1, 11.8,1,1, 8.302, 10579.032, 199.379, 52646.737 20/06/02,16:05:23,14,09,1, 11.8,1,1, 8.302, 10579.047, 199.370, 52646.706 20/06/02,16:05:23,15,09,1, 11.8,1,1, 8.302, 10579.038, 199.345, 52646.716 20/06/02,16:05:23,16,09,1, 11.8,1,1, 8.302, 10579.067, 199.360, 52646.735 20/06/02,16:05:23,17,09,1, 11.8,1,1, 8.302, 10579.054, 199.358, 52646.742 20/06/02,16:05:23,18,09,1, 11.8,1,1, 8.302, 10579.067, 199.353, 52646.697 20/06/02,16:05:23,19,09,1, 11.8,1,1, 8.302, 10579.055, 199.336, 52646.691 20/06/02,16:05:24,00,09,1, 11.9,1,1, 8.301, 10579.072, 199.356, 52646.702 20/06/02,16:05:24,01,09,1, 11.9,1,1, 8.301, 10579.061, 199.373, 52646.709 20/06/02,16:05:24,02,09,1, 11.9,1,1, 8.301, 10579.062, 199.359, 52646.733 20/06/02,16:05:24,03,09,1, 11.9,1,1, 8.301, 10579.067, 199.367, 52646.769 20/06/02,16:05:24,04,09,1, 11.9,1,1, 8.301, 10579.082, 199.368, 52646.763 20/06/02,16:05:24,05,09,1, 11.9,1,1, 8.301, 10579.077, 199.356, 52646.726 20/06/02,16:05:24,06,09,1, 11.9,1,1, 8.301, 10579.066, 199.368, 52646.692 20/06/02,16:05:24,07,09,1, 11.9,1,1, 8.301, 10579.069, 199.372, 52646.727 20/06/02,16:05:24,08,09,1, 11.9,1,1, 8.301, 10579.072, 199.354, 52646.716 20/06/02,16:05:24,09,09,1, 11.9,1,1, 8.301, 10579.048, 199.309, 52646.619 20/06/02,16:05:24,10,09,1, 11.9,1,1, 8.301, 10579.128, 199.341, 52646.672 20/06/02,16:05:24,11,09,1, 11.9,1,1, 8.301, 10579.102, 199.372, 52646.659 20/06/02,16:05:24,12,09,1, 11.9,1,1, 8.301, 10579.115, 199.364, 52646.683 20/06/02,16:05:24,13,09,1, 11.9,1,1, 8.301, 10579.069, 199.355, 52646.727 20/06/02,16:05:24,14,09,1, 11.9,1,1, 8.301, 10579.108, 199.365, 52646.753 20/06/02,16:05:24,15,09,1, 11.9,1,1, 8.301, 10579.096, 199.356, 52646.738 20/06/02,16:05:24,16,09,1, 11.9,1,1, 8.301, 10579.104, 199.350, 52646.723 20/06/02,16:05:24,17,09,1, 11.9,1,1, 8.301, 10579.103, 199.330, 52646.698 20/06/02,16:05:24,18,09,1, 11.9,1,1, 8.301, 10579.108, 199.380, 52646.687 20/06/02,16:05:24,19,09,1, 11.9,1,1, 8.301, 10579.077, 199.356, 52646.702 20/06/02,16:05:25,00,09,1, 11.9,1,1, 8.302, 10579.131, 199.383, 52646.711 20/06/02,16:05:25,01,09,1, 11.9,1,1, 8.302, 10579.095, 199.388, 52646.751 20/06/02,16:05:25,02,09,1, 11.9,1,1, 8.302, 10579.090, 199.395, 52646.717 20/06/02,16:05:25,03,09,1, 11.9,1,1, 8.302, 10579.078, 199.330, 52646.690 20/06/02,16:05:25,04,09,1, 11.9,1,1, 8.302, 10579.112, 199.364, 52646.731 20/06/02,16:05:25,05,09,1, 11.9,1,1, 8.302, 10579.106, 199.389, 52646.692 20/06/02,16:05:25,06,09,1, 11.9,1,1, 8.302, 10579.091, 199.351, 52646.676 20/06/02,16:05:25,07,09,1, 11.9,1,1, 8.302, 10579.105, 199.340, 52646.701 20/06/02,16:05:25,08,09,1, 11.9,1,1, 8.302, 10579.087, 199.381, 52646.690 20/06/02,16:05:25,09,09,1, 11.9,1,1, 8.302, 10579.112, 199.382, 52646.730 20/06/02,16:05:25,10,09,1, 11.9,1,1, 8.302, 10579.119, 199.375, 52646.741 20/06/02,16:05:25,11,09,1, 11.9,1,1, 8.302, 10579.091, 199.405, 52646.692 20/06/02,16:05:25,12,09,1, 11.9,1,1, 8.302, 10579.111, 199.377, 52646.705 20/06/02,16:05:25,13,09,1, 11.9,1,1, 8.302, 10579.121, 199.365, 52646.709 20/06/02,16:05:25,14,09,1, 11.9,1,1, 8.302, 10579.094, 199.348, 52646.644 20/06/02,16:05:25,15,09,1, 11.9,1,1, 8.302, 10579.144, 199.403, 52646.744 20/06/02,16:05:25,16,09,1, 11.9,1,1, 8.302, 10579.125, 199.392, 52646.708 20/06/02,16:05:25,17,09,1, 11.9,1,1, 8.302, 10579.115, 199.376, 52646.680 20/06/02,16:05:25,18,09,1, 11.9,1,1, 8.302, 10579.131, 199.383, 52646.678 20/06/02,16:05:25,19,09,1, 11.9,1,1, 8.302, 10579.134, 199.383, 52646.711 20/06/02,16:05:26,00,10,1, 11.9,1,1, 8.301, 10579.147, 199.375, 52646.679 20/06/02,16:05:26,01,10,1, 11.9,1,1, 8.301, 10579.112, 199.345, 52646.703 20/06/02,16:05:26,02,10,1, 11.9,1,1, 8.301, 10579.151, 199.397, 52646.743 20/06/02,16:05:26,03,10,1, 11.9,1,1, 8.301, 10579.125, 199.352, 52646.691 20/06/02,16:05:26,04,10,1, 11.9,1,1, 8.301, 10579.120, 199.341, 52646.714 20/06/02,16:05:26,05,10,1, 11.9,1,1, 8.301, 10579.127, 199.362, 52646.686 20/06/02,16:05:26,06,10,1, 11.9,1,1, 8.301, 10579.122, 199.370, 52646.736 20/06/02,16:05:26,07,10,1, 11.9,1,1, 8.301, 10579.157, 199.394, 52646.701 20/06/02,16:05:26,08,10,1, 11.9,1,1, 8.301, 10579.137, 199.339, 52646.681 20/06/02,16:05:26,09,10,1, 11.9,1,1, 8.301, 10579.160, 199.369, 52646.704 20/06/02,16:05:26,10,10,1, 11.9,1,1, 8.301, 10579.163, 199.364, 52646.703 20/06/02,16:05:26,11,10,1, 11.9,1,1, 8.301, 10579.139, 199.344, 52646.658 20/06/02,16:05:26,12,10,1, 11.9,1,1, 8.301, 10579.151, 199.368, 52646.691 20/06/02,16:05:26,13,10,1, 11.9,1,1, 8.301, 10579.168, 199.411, 52646.703 20/06/02,16:05:26,14,10,1, 11.9,1,1, 8.301, 10579.149, 199.374, 52646.700 20/06/02,16:05:26,15,10,1, 11.9,1,1, 8.301, 10579.134, 199.351, 52646.703 20/06/02,16:05:26,16,10,1, 11.9,1,1, 8.301, 10579.173, 199.403, 52646.736 20/06/02,16:05:26,17,10,1, 11.9,1,1, 8.301, 10579.165, 199.398, 52646.725 20/06/02,16:05:26,18,10,1, 11.9,1,1, 8.301, 10579.163, 199.352, 52646.640 20/06/02,16:05:26,19,10,1, 11.9,1,1, 8.301, 10579.154, 199.375, 52646.679 20/06/02,16:05:28,00,10,1, 11.9,1,1, 8.303, 10579.256, 199.383, 52646.602 20/06/02,16:05:28,01,10,1, 11.9,1,1, 8.303, 10579.196, 199.412, 52646.646 20/06/02,16:05:28,02,10,1, 11.9,1,1, 8.303, 10579.193, 199.384, 52646.592 20/06/02,16:05:28,03,10,1, 11.9,1,1, 8.303, 10579.193, 199.364, 52646.651 20/06/02,16:05:28,04,10,1, 11.9,1,1, 8.303, 10579.204, 199.402, 52646.653 20/06/02,16:05:28,05,10,1, 11.9,1,1, 8.303, 10579.211, 199.415, 52646.659 20/06/02,16:05:28,06,10,1, 11.9,1,1, 8.303, 10579.178, 199.364, 52646.646 20/06/02,16:05:28,07,10,1, 11.9,1,1, 8.303, 10579.207, 199.372, 52646.617 20/06/02,16:05:28,08,10,1, 11.9,1,1, 8.303, 10579.227, 199.440, 52646.660 20/06/02,16:05:28,09,10,1, 11.9,1,1, 8.303, 10579.196, 199.369, 52646.633 20/06/02,16:05:28,10,10,1, 11.9,1,1, 8.303, 10579.216, 199.377, 52646.632 20/06/02,16:05:28,11,10,1, 11.9,1,1, 8.303, 10579.241, 199.409, 52646.693 20/06/02,16:05:28,12,10,1, 11.9,1,1, 8.303, 10579.209, 199.401, 52646.658 20/06/02,16:05:28,13,10,1, 11.9,1,1, 8.303, 10579.236, 199.395, 52646.676 20/06/02,16:05:28,14,10,1, 11.9,1,1, 8.303, 10579.250, 199.397, 52646.688 20/06/02,16:05:28,15,10,1, 11.9,1,1, 8.303, 10579.236, 199.390, 52646.678 20/06/02,16:05:28,16,10,1, 11.9,1,1, 8.303, 10579.244, 199.398, 52646.926 20/06/02,16:05:28,17,10,1, 11.9,1,1, 8.303, 10579.280, 199.344, 52646.579 20/06/02,16:05:28,18,10,1, 11.9,1,1, 8.303, 10579.273, 199.412, 52646.595 20/06/02,16:05:28,19,10,1, 11.9,1,1, 8.303, 10579.257, 199.383, 52646.602 20/06/02,16:05:29,00,10,1, 11.9,1,1, 8.303, 10579.256, 199.398, 52646.638 20/06/02,16:05:29,01,10,1, 11.9,1,1, 8.303, 10579.265, 199.392, 52646.690 20/06/02,16:05:29,02,10,1, 11.9,1,1, 8.303, 10579.254, 199.380, 52646.650 20/06/02,16:05:29,03,10,1, 11.9,1,1, 8.303, 10579.225, 199.385, 52646.679 20/06/02,16:05:29,04,10,1, 11.9,1,1, 8.303, 10579.227, 199.360, 52646.611 20/06/02,16:05:29,05,10,1, 11.9,1,1, 8.303, 10579.229, 199.427, 52646.668 20/06/02,16:05:29,06,10,1, 11.9,1,1, 8.303, 10579.255, 199.398, 52646.670 20/06/02,16:05:29,07,10,1, 11.9,1,1, 8.303, 10579.241, 199.376, 52646.632 20/06/02,16:05:29,08,10,1, 11.9,1,1, 8.303, 10579.235, 199.405, 52646.656 20/06/02,16:05:29,09,10,1, 11.9,1,1, 8.303, 10579.258, 199.371, 52646.680 20/06/02,16:05:29,10,10,1, 11.9,1,1, 8.303, 10579.245, 199.377, 52646.647 20/06/02,16:05:29,11,10,1, 11.9,1,1, 8.303, 10579.242, 199.367, 52646.613 20/06/02,16:05:29,12,10,1, 11.9,1,1, 8.303, 10579.255, 199.389, 52646.645 20/06/02,16:05:29,13,10,1, 11.9,1,1, 8.303, 10579.260, 199.394, 52646.660 20/06/02,16:05:29,14,10,1, 11.9,1,1, 8.303, 10579.265, 199.374, 52646.671 20/06/02,16:05:29,15,10,1, 11.9,1,1, 8.303, 10579.238, 199.395, 52646.638 20/06/02,16:05:29,16,10,1, 11.9,1,1, 8.303, 10579.267, 199.381, 52646.638 20/06/02,16:05:29,17,10,1, 11.9,1,1, 8.303, 10579.247, 199.357, 52646.645 20/06/02,16:05:29,18,10,1, 11.9,1,1, 8.303, 10579.262, 199.362, 52646.642 20/06/02,16:05:29,19,10,1, 11.9,1,1, 8.303, 10579.257, 199.398, 52646.638 20/06/02,16:05:30,00,10,1, 11.9,1,1, 8.301, 10579.289, 199.338, 52646.625 20/06/02,16:05:30,01,10,1, 11.9,1,1, 8.301, 10579.237, 199.379, 52646.637 20/06/02,16:05:30,02,10,1, 11.9,1,1, 8.301, 10579.243, 199.374, 52646.614 20/06/02,16:05:30,03,10,1, 11.9,1,1, 8.301, 10579.247, 199.397, 52646.673 20/06/02,16:05:30,04,10,1, 11.9,1,1, 8.301, 10579.271, 199.385, 52646.609 20/06/02,16:05:30,05,10,1, 11.9,1,1, 8.301, 10579.257, 199.366, 52646.622 20/06/02,16:05:30,06,10,1, 11.9,1,1, 8.301, 10579.245, 199.380, 52646.614 20/06/02,16:05:30,07,10,1, 11.9,1,1, 8.301, 10579.263, 199.362, 52646.615 20/06/02,16:05:30,08,10,1, 11.9,1,1, 8.301, 10579.249, 199.372, 52646.626 20/06/02,16:05:30,09,10,1, 11.9,1,1, 8.301, 10579.260, 199.373, 52646.625 20/06/02,16:05:30,10,10,1, 11.9,1,1, 8.301, 10579.271, 199.397, 52646.705 20/06/02,16:05:30,11,10,1, 11.9,1,1, 8.301, 10579.285, 199.366, 52646.639 20/06/02,16:05:30,12,10,1, 11.9,1,1, 8.301, 10579.284, 199.371, 52646.582 20/06/02,16:05:30,13,10,1, 11.9,1,1, 8.301, 10579.292, 199.389, 52646.635 20/06/02,16:05:30,14,10,1, 11.9,1,1, 8.301, 10579.288, 199.418, 52646.664 20/06/02,16:05:30,15,10,1, 11.9,1,1, 8.301, 10579.260, 199.364, 52646.634 20/06/02,16:05:30,16,10,1, 11.9,1,1, 8.301, 10579.270, 199.378, 52646.664 20/06/02,16:05:30,17,10,1, 11.9,1,1, 8.301, 10579.271, 199.392, 52646.663 20/06/02,16:05:30,18,10,1, 11.9,1,1, 8.301, 10579.322, 199.367, 52646.642 20/06/02,16:05:30,19,10,1, 11.9,1,1, 8.301, 10579.290, 199.338, 52646.625 20/06/02,16:05:31,00,09,1, 11.9,1,1, 8.299, 10579.306, 199.406, 52646.632 20/06/02,16:05:31,01,09,1, 11.9,1,1, 8.299, 10579.296, 199.367, 52646.642 20/06/02,16:05:31,02,09,1, 11.9,1,1, 8.299, 10579.303, 199.375, 52646.603 20/06/02,16:05:31,03,09,1, 11.9,1,1, 8.299, 10579.276, 199.363, 52646.603 20/06/02,16:05:31,04,09,1, 11.9,1,1, 8.299, 10579.285, 199.385, 52646.649 20/06/02,16:05:31,05,09,1, 11.9,1,1, 8.299, 10579.301, 199.338, 52646.617 20/06/02,16:05:31,06,09,1, 11.9,1,1, 8.299, 10579.293, 199.353, 52646.627 20/06/02,16:05:31,07,09,1, 11.9,1,1, 8.299, 10579.320, 199.353, 52646.590 20/06/02,16:05:31,08,09,1, 11.9,1,1, 8.299, 10579.312, 199.380, 52646.607 20/06/02,16:05:31,09,09,1, 11.9,1,1, 8.299, 10579.313, 199.357, 52646.599 20/06/02,16:05:31,10,09,1, 11.9,1,1, 8.299, 10579.303, 199.386, 52646.587 20/06/02,16:05:31,11,09,1, 11.9,1,1, 8.299, 10579.284, 199.405, 52646.603 20/06/02,16:05:31,12,09,1, 11.9,1,1, 8.299, 10579.329, 199.400, 52646.653 20/06/02,16:05:31,13,09,1, 11.9,1,1, 8.299, 10579.301, 199.381, 52646.633 20/06/02,16:05:31,14,09,1, 11.9,1,1, 8.299, 10579.337, 199.395, 52646.614 20/06/02,16:05:31,15,09,1, 11.9,1,1, 8.299, 10579.271, 199.404, 52646.596 20/06/02,16:05:31,16,09,1, 11.9,1,1, 8.299, 10579.317, 199.371, 52646.583 20/06/02,16:05:31,17,09,1, 11.9,1,1, 8.299, 10579.307, 199.376, 52646.618 20/06/02,16:05:31,18,09,1, 11.9,1,1, 8.299, 10579.331, 199.394, 52646.582 20/06/02,16:05:31,19,09,1, 11.9,1,1, 8.299, 10579.313, 199.406, 52646.632 20/06/02,16:05:32,00,09,1, 11.9,1,1, 8.299, 10579.323, 199.398, 52646.627 20/06/02,16:05:32,01,09,1, 11.9,1,1, 8.299, 10579.297, 199.346, 52646.484 20/06/02,16:05:32,02,09,1, 11.9,1,1, 8.299, 10579.334, 199.425, 52646.720 20/06/02,16:05:32,03,09,1, 11.9,1,1, 8.299, 10579.326, 199.394, 52646.584 20/06/02,16:05:32,04,09,1, 11.9,1,1, 8.299, 10579.357, 199.394, 52646.610 20/06/02,16:05:32,05,09,1, 11.9,1,1, 8.299, 10579.352, 199.404, 52646.656 20/06/02,16:05:32,06,09,1, 11.9,1,1, 8.299, 10579.341, 199.405, 52646.600 20/06/02,16:05:32,07,09,1, 11.9,1,1, 8.299, 10579.318, 199.394, 52646.571 20/06/02,16:05:32,08,09,1, 11.9,1,1, 8.299, 10579.323, 199.402, 52646.581 20/06/02,16:05:32,09,09,1, 11.9,1,1, 8.299, 10579.341, 199.402, 52646.613 20/06/02,16:05:32,10,09,1, 11.9,1,1, 8.299, 10579.338, 199.380, 52646.586 20/06/02,16:05:32,11,09,1, 11.9,1,1, 8.299, 10579.321, 199.393, 52646.645 20/06/02,16:05:32,12,09,1, 11.9,1,1, 8.299, 10579.334, 199.418, 52646.666 20/06/02,16:05:32,13,09,1, 11.9,1,1, 8.299, 10579.352, 199.443, 52646.655 20/06/02,16:05:32,14,09,1, 11.9,1,1, 8.299, 10579.361, 199.398, 52646.635 20/06/02,16:05:32,15,09,1, 11.9,1,1, 8.299, 10579.338, 199.416, 52646.633 20/06/02,16:05:32,16,09,1, 11.9,1,1, 8.299, 10579.334, 199.434, 52646.659 20/06/02,16:05:32,17,09,1, 11.9,1,1, 8.299, 10579.332, 199.397, 52646.610 20/06/02,16:05:32,18,09,1, 11.9,1,1, 8.299, 10579.342, 199.405, 52646.602 20/06/02,16:05:32,19,09,1, 11.9,1,1, 8.299, 10579.330, 199.398, 52646.627 20/06/02,16:05:33,00,10,1, 11.9,1,1, 8.302, 10579.364, 199.411, 52646.582 20/06/02,16:05:33,01,10,1, 11.9,1,1, 8.302, 10579.350, 199.408, 52646.620 20/06/02,16:05:33,02,10,1, 11.9,1,1, 8.302, 10579.350, 199.394, 52646.620 20/06/02,16:05:33,03,10,1, 11.9,1,1, 8.302, 10579.339, 199.398, 52646.611 20/06/02,16:05:33,04,10,1, 11.9,1,1, 8.302, 10579.356, 199.383, 52646.603 20/06/02,16:05:33,05,10,1, 11.9,1,1, 8.302, 10579.354, 199.394, 52646.591 20/06/02,16:05:33,06,10,1, 11.9,1,1, 8.302, 10579.355, 199.428, 52646.583 20/06/02,16:05:33,07,10,1, 11.9,1,1, 8.302, 10579.372, 199.396, 52646.608 20/06/02,16:05:33,08,10,1, 11.9,1,1, 8.302, 10579.378, 199.387, 52646.571 20/06/02,16:05:33,09,10,1, 11.9,1,1, 8.302, 10579.366, 199.414, 52646.654 20/06/02,16:05:33,10,10,1, 11.9,1,1, 8.302, 10579.364, 199.428, 52646.617 20/06/02,16:05:33,11,10,1, 11.9,1,1, 8.302, 10579.353, 199.418, 52646.604 20/06/02,16:05:33,12,10,1, 11.9,1,1, 8.302, 10579.378, 199.438, 52646.614 20/06/02,16:05:33,13,10,1, 11.9,1,1, 8.302, 10579.386, 199.411, 52646.607 20/06/02,16:05:33,14,10,1, 11.9,1,1, 8.302, 10579.359, 199.423, 52646.614 20/06/02,16:05:33,15,10,1, 11.9,1,1, 8.302, 10579.365, 199.416, 52646.541 20/06/02,16:05:33,16,10,1, 11.9,1,1, 8.302, 10579.361, 199.387, 52646.570 20/06/02,16:05:33,17,10,1, 11.9,1,1, 8.302, 10579.349, 199.424, 52646.576 20/06/02,16:05:33,18,10,1, 11.9,1,1, 8.302, 10579.346, 199.402, 52646.599 20/06/02,16:05:33,19,10,1, 11.9,1,1, 8.302, 10579.368, 199.411, 52646.582 20/06/02,16:05:34,00,10,1, 11.8,1,1, 8.300, 10579.356, 199.418, 52646.634 20/06/02,16:05:34,01,10,1, 11.8,1,1, 8.300, 10579.397, 199.402, 52646.622 20/06/02,16:05:34,02,10,1, 11.8,1,1, 8.300, 10579.375, 199.384, 52646.598 20/06/02,16:05:34,03,10,1, 11.8,1,1, 8.300, 10579.381, 199.398, 52646.604 20/06/02,16:05:34,04,10,1, 11.8,1,1, 8.300, 10579.387, 199.423, 52646.611 20/06/02,16:05:34,05,10,1, 11.8,1,1, 8.300, 10579.385, 199.398, 52646.560 20/06/02,16:05:34,06,10,1, 11.8,1,1, 8.300, 10579.366, 199.406, 52646.558 20/06/02,16:05:34,07,10,1, 11.8,1,1, 8.300, 10579.383, 199.406, 52646.617 20/06/02,16:05:34,08,10,1, 11.8,1,1, 8.300, 10579.389, 199.419, 52646.590 20/06/02,16:05:34,09,10,1, 11.8,1,1, 8.300, 10579.394, 199.405, 52646.613 20/06/02,16:05:34,10,10,1, 11.8,1,1, 8.300, 10579.404, 199.411, 52646.642 20/06/02,16:05:34,11,10,1, 11.8,1,1, 8.300, 10579.399, 199.423, 52646.630 20/06/02,16:05:34,12,10,1, 11.8,1,1, 8.300, 10579.393, 199.432, 52646.609 20/06/02,16:05:34,13,10,1, 11.8,1,1, 8.300, 10579.397, 199.398, 52646.573 20/06/02,16:05:34,14,10,1, 11.8,1,1, 8.300, 10579.374, 199.429, 52646.533 20/06/02,16:05:34,15,10,1, 11.8,1,1, 8.300, 10579.376, 199.406, 52646.621 20/06/02,16:05:34,16,10,1, 11.8,1,1, 8.300, 10579.388, 199.410, 52646.557 20/06/02,16:05:34,17,10,1, 11.8,1,1, 8.300, 10579.386, 199.405, 52646.583 20/06/02,16:05:34,18,10,1, 11.8,1,1, 8.300, 10579.371, 199.407, 52646.420 20/06/02,16:05:34,19,10,1, 11.8,1,1, 8.300, 10579.357, 199.418, 52646.634 20/06/02,16:05:35,00,09,1, 11.8,1,1, 8.304, 10579.406, 199.444, 52646.591 20/06/02,16:05:35,01,09,1, 11.8,1,1, 8.304, 10579.397, 199.393, 52646.627 20/06/02,16:05:35,02,09,1, 11.8,1,1, 8.304, 10579.412, 199.428, 52646.654 20/06/02,16:05:35,03,09,1, 11.8,1,1, 8.304, 10579.412, 199.394, 52646.597 20/06/02,16:05:35,04,09,1, 11.8,1,1, 8.304, 10579.380, 199.420, 52646.617 20/06/02,16:05:35,05,09,1, 11.8,1,1, 8.304, 10579.412, 199.430, 52646.600 20/06/02,16:05:35,06,09,1, 11.8,1,1, 8.304, 10579.389, 199.407, 52646.575 20/06/02,16:05:35,07,09,1, 11.8,1,1, 8.304, 10579.405, 199.443, 52646.584 20/06/02,16:05:35,08,09,1, 11.8,1,1, 8.304, 10579.425, 199.418, 52646.562 20/06/02,16:05:35,09,09,1, 11.8,1,1, 8.304, 10579.403, 199.432, 52646.595 20/06/02,16:05:35,10,09,1, 11.8,1,1, 8.304, 10579.396, 199.404, 52646.559 20/06/02,16:05:35,11,09,1, 11.8,1,1, 8.304, 10579.398, 199.438, 52646.569 20/06/02,16:05:35,12,09,1, 11.8,1,1, 8.304, 10579.425, 199.452, 52646.610 20/06/02,16:05:35,13,09,1, 11.8,1,1, 8.304, 10579.398, 199.423, 52646.569 20/06/02,16:05:35,14,09,1, 11.8,1,1, 8.304, 10579.430, 199.451, 52646.574 20/06/02,16:05:35,15,09,1, 11.8,1,1, 8.304, 10579.433, 199.454, 52646.574 20/06/02,16:05:35,16,09,1, 11.8,1,1, 8.304, 10579.435, 199.447, 52646.545 20/06/02,16:05:35,17,09,1, 11.8,1,1, 8.304, 10579.408, 199.433, 52646.524 20/06/02,16:05:35,18,09,1, 11.8,1,1, 8.304, 10579.417, 199.448, 52646.572 20/06/02,16:05:35,19,09,1, 11.8,1,1, 8.304, 10579.410, 199.444, 52646.591 20/06/02,16:05:36,00,09,1, 11.8,1,1, 8.302, 10579.431, 199.422, 52646.559 20/06/02,16:05:36,01,09,1, 11.8,1,1, 8.302, 10579.447, 199.442, 52646.540 20/06/02,16:05:36,02,09,1, 11.8,1,1, 8.302, 10579.421, 199.450, 52646.572 20/06/02,16:05:36,03,09,1, 11.8,1,1, 8.302, 10579.443, 199.471, 52646.603 20/06/02,16:05:36,04,09,1, 11.8,1,1, 8.302, 10579.435, 199.445, 52646.585 20/06/02,16:05:36,05,09,1, 11.8,1,1, 8.302, 10579.441, 199.422, 52646.607 20/06/02,16:05:36,06,09,1, 11.8,1,1, 8.302, 10579.423, 199.481, 52646.619 20/06/02,16:05:36,07,09,1, 11.8,1,1, 8.302, 10579.420, 199.450, 52646.528 20/06/02,16:05:36,08,09,1, 11.8,1,1, 8.302, 10579.424, 199.440, 52646.558 20/06/02,16:05:36,09,09,1, 11.8,1,1, 8.302, 10579.447, 199.445, 52646.583 20/06/02,16:05:36,10,09,1, 11.8,1,1, 8.302, 10579.447, 199.456, 52646.556 20/06/02,16:05:36,11,09,1, 11.8,1,1, 8.302, 10579.437, 199.433, 52646.602 20/06/02,16:05:36,12,09,1, 11.8,1,1, 8.302, 10579.445, 199.474, 52646.582 20/06/02,16:05:36,13,09,1, 11.8,1,1, 8.302, 10579.441, 199.459, 52646.577 20/06/02,16:05:36,14,09,1, 11.8,1,1, 8.302, 10579.446, 199.430, 52646.584 20/06/02,16:05:36,15,09,1, 11.8,1,1, 8.302, 10579.444, 199.419, 52646.544 20/06/02,16:05:36,16,09,1, 11.8,1,1, 8.302, 10579.438, 199.434, 52646.567 20/06/02,16:05:36,17,09,1, 11.8,1,1, 8.302, 10579.448, 199.420, 52646.598 20/06/02,16:05:36,18,09,1, 11.8,1,1, 8.302, 10579.435, 199.422, 52646.503 20/06/02,16:05:36,19,09,1, 11.8,1,1, 8.302, 10579.435, 199.422, 52646.559 20/06/02,16:05:37,00,09,1, 11.9,1,1, 8.300, 10579.448, 199.452, 52646.528 20/06/02,16:05:37,01,09,1, 11.9,1,1, 8.300, 10579.433, 199.433, 52646.560 20/06/02,16:05:37,02,09,1, 11.9,1,1, 8.300, 10579.416, 199.411, 52646.542 20/06/02,16:05:37,03,09,1, 11.9,1,1, 8.300, 10579.455, 199.429, 52646.584 20/06/02,16:05:37,04,09,1, 11.9,1,1, 8.300, 10579.452, 199.452, 52646.587 20/06/02,16:05:37,05,09,1, 11.9,1,1, 8.300, 10579.428, 199.422, 52646.577 20/06/02,16:05:37,06,09,1, 11.9,1,1, 8.300, 10579.441, 199.468, 52646.600 20/06/02,16:05:37,07,09,1, 11.9,1,1, 8.300, 10579.438, 199.432, 52646.597 20/06/02,16:05:37,08,09,1, 11.9,1,1, 8.300, 10579.452, 199.438, 52646.605 20/06/02,16:05:37,09,09,1, 11.9,1,1, 8.300, 10579.452, 199.436, 52646.575 20/06/02,16:05:37,10,09,1, 11.9,1,1, 8.300, 10579.450, 199.466, 52646.583 20/06/02,16:05:37,11,09,1, 11.9,1,1, 8.300, 10579.469, 199.457, 52646.581 20/06/02,16:05:37,12,09,1, 11.9,1,1, 8.300, 10579.436, 199.419, 52646.531 20/06/02,16:05:37,13,09,1, 11.9,1,1, 8.300, 10579.457, 199.444, 52646.590 20/06/02,16:05:37,14,09,1, 11.9,1,1, 8.300, 10579.494, 199.471, 52646.603 20/06/02,16:05:37,15,09,1, 11.9,1,1, 8.300, 10579.465, 199.464, 52646.574 20/06/02,16:05:37,16,09,1, 11.9,1,1, 8.300, 10579.458, 199.416, 52646.529 20/06/02,16:05:37,17,09,1, 11.9,1,1, 8.300, 10579.460, 199.430, 52646.564 20/06/02,16:05:37,18,09,1, 11.9,1,1, 8.300, 10579.452, 199.458, 52646.596 20/06/02,16:05:37,19,09,1, 11.9,1,1, 8.300, 10579.452, 199.452, 52646.528 20/06/02,16:05:38,00,09,1, 11.9,1,1, 8.300, 10579.481, 199.480, 52646.566 20/06/02,16:05:38,01,09,1, 11.9,1,1, 8.300, 10579.478, 199.462, 52646.606 20/06/02,16:05:38,02,09,1, 11.9,1,1, 8.300, 10579.459, 199.469, 52646.585 20/06/02,16:05:38,03,09,1, 11.9,1,1, 8.300, 10579.454, 199.426, 52646.576 20/06/02,16:05:38,04,09,1, 11.9,1,1, 8.300, 10579.451, 199.442, 52646.603 20/06/02,16:05:38,05,09,1, 11.9,1,1, 8.300, 10579.476, 199.444, 52646.596 20/06/02,16:05:38,06,09,1, 11.9,1,1, 8.300, 10579.458, 199.423, 52646.579 20/06/02,16:05:38,07,09,1, 11.9,1,1, 8.300, 10579.458, 199.453, 52646.539 20/06/02,16:05:38,08,09,1, 11.9,1,1, 8.300, 10579.468, 199.475, 52646.567 20/06/02,16:05:38,09,09,1, 11.9,1,1, 8.300, 10579.445, 199.442, 52646.542 20/06/02,16:05:38,10,09,1, 11.9,1,1, 8.300, 10579.448, 199.419, 52646.536 20/06/02,16:05:38,11,09,1, 11.9,1,1, 8.300, 10579.475, 199.454, 52646.535 20/06/02,16:05:38,12,09,1, 11.9,1,1, 8.300, 10579.472, 199.468, 52646.544 20/06/02,16:05:38,13,09,1, 11.9,1,1, 8.300, 10579.455, 199.446, 52646.578 20/06/02,16:05:38,14,09,1, 11.9,1,1, 8.300, 10579.479, 199.449, 52646.567 20/06/02,16:05:38,15,09,1, 11.9,1,1, 8.300, 10579.482, 199.469, 52646.564 20/06/02,16:05:38,16,09,1, 11.9,1,1, 8.300, 10579.457, 199.459, 52646.578 20/06/02,16:05:38,17,09,1, 11.9,1,1, 8.300, 10579.488, 199.441, 52646.519 20/06/02,16:05:38,18,09,1, 11.9,1,1, 8.300, 10579.464, 199.469, 52646.573 20/06/02,16:05:38,19,09,1, 11.9,1,1, 8.300, 10579.484, 199.480, 52646.566 20/06/02,16:05:39,00,09,1, 11.8,1,1, 8.302, 10579.448, 199.486, 52646.564 20/06/02,16:05:39,01,09,1, 11.8,1,1, 8.302, 10579.466, 199.460, 52646.580 20/06/02,16:05:39,02,09,1, 11.8,1,1, 8.302, 10579.475, 199.476, 52646.574 20/06/02,16:05:39,03,09,1, 11.8,1,1, 8.302, 10579.471, 199.468, 52646.542 20/06/02,16:05:39,04,09,1, 11.8,1,1, 8.302, 10579.448, 199.444, 52646.540 20/06/02,16:05:39,05,09,1, 11.8,1,1, 8.302, 10579.457, 199.458, 52646.571 20/06/02,16:05:39,06,09,1, 11.8,1,1, 8.302, 10579.469, 199.463, 52646.607 20/06/02,16:05:39,07,09,1, 11.8,1,1, 8.302, 10579.460, 199.447, 52646.526 20/06/02,16:05:39,08,09,1, 11.8,1,1, 8.302, 10579.484, 199.467, 52646.551 20/06/02,16:05:39,09,09,1, 11.8,1,1, 8.302, 10579.490, 199.477, 52646.543 20/06/02,16:05:39,10,09,1, 11.8,1,1, 8.302, 10579.474, 199.457, 52646.534 20/06/02,16:05:39,11,09,1, 11.8,1,1, 8.302, 10579.467, 199.487, 52646.561 20/06/02,16:05:39,12,09,1, 11.8,1,1, 8.302, 10579.483, 199.478, 52646.555 20/06/02,16:05:39,13,09,1, 11.8,1,1, 8.302, 10579.471, 199.454, 52646.550 20/06/02,16:05:39,14,09,1, 11.8,1,1, 8.302, 10579.495, 199.452, 52646.531 20/06/02,16:05:39,15,09,1, 11.8,1,1, 8.302, 10579.454, 199.439, 52646.485 20/06/02,16:05:39,16,09,1, 11.8,1,1, 8.302, 10579.447, 199.443, 52646.580 20/06/02,16:05:39,17,09,1, 11.8,1,1, 8.302, 10579.462, 199.454, 52646.521 20/06/02,16:05:39,18,09,1, 11.8,1,1, 8.302, 10579.470, 199.468, 52646.534 20/06/02,16:05:39,19,09,1, 11.8,1,1, 8.302, 10579.451, 199.486, 52646.564 20/06/02,16:05:40,00,09,1, 11.9,1,1, 8.303, 10579.481, 199.457, 52646.535 20/06/02,16:05:40,01,09,1, 11.9,1,1, 8.303, 10579.443, 199.431, 52646.544 20/06/02,16:05:40,02,09,1, 11.9,1,1, 8.303, 10579.491, 199.458, 52646.534 20/06/02,16:05:40,03,09,1, 11.9,1,1, 8.303, 10579.489, 199.447, 52646.550 20/06/02,16:05:40,04,09,1, 11.9,1,1, 8.303, 10579.477, 199.440, 52646.528 20/06/02,16:05:40,05,09,1, 11.9,1,1, 8.303, 10579.473, 199.452, 52646.524 20/06/02,16:05:40,06,09,1, 11.9,1,1, 8.303, 10579.466, 199.452, 52646.555 20/06/02,16:05:40,07,09,1, 11.9,1,1, 8.303, 10579.474, 199.444, 52646.561 20/06/02,16:05:40,08,09,1, 11.9,1,1, 8.303, 10579.470, 199.444, 52646.541 20/06/02,16:05:40,09,09,1, 11.9,1,1, 8.303, 10579.481, 199.432, 52646.520 20/06/02,16:05:40,10,09,1, 11.9,1,1, 8.303, 10579.481, 199.444, 52646.564 20/06/02,16:05:40,11,09,1, 11.9,1,1, 8.303, 10579.495, 199.438, 52646.569 20/06/02,16:05:40,12,09,1, 11.9,1,1, 8.303, 10579.498, 199.423, 52646.577 20/06/02,16:05:40,13,09,1, 11.9,1,1, 8.303, 10579.493, 199.443, 52646.561 20/06/02,16:05:40,14,09,1, 11.9,1,1, 8.303, 10579.515, 199.477, 52646.559 20/06/02,16:05:40,15,09,1, 11.9,1,1, 8.303, 10579.462, 199.429, 52646.546 20/06/02,16:05:40,16,09,1, 11.9,1,1, 8.303, 10579.493, 199.435, 52646.533 20/06/02,16:05:40,17,09,1, 11.9,1,1, 8.303, 10579.500, 199.439, 52646.533 20/06/02,16:05:40,18,09,1, 11.9,1,1, 8.303, 10579.503, 199.472, 52646.554 20/06/02,16:05:40,19,09,1, 11.9,1,1, 8.303, 10579.486, 199.457, 52646.535 20/06/02,16:05:41,00,09,1, 11.9,1,1, 8.300, 10579.506, 199.460, 52646.517 20/06/02,16:05:41,01,09,1, 11.9,1,1, 8.300, 10579.498, 199.478, 52646.499 20/06/02,16:05:41,02,09,1, 11.9,1,1, 8.300, 10579.522, 199.449, 52646.541 20/06/02,16:05:41,03,09,1, 11.9,1,1, 8.300, 10579.480, 199.456, 52646.548 20/06/02,16:05:41,04,09,1, 11.9,1,1, 8.300, 10579.489, 199.491, 52646.558 20/06/02,16:05:41,05,09,1, 11.9,1,1, 8.300, 10579.498, 199.453, 52646.495 20/06/02,16:05:41,06,09,1, 11.9,1,1, 8.300, 10579.498, 199.412, 52646.492 20/06/02,16:05:41,07,09,1, 11.9,1,1, 8.300, 10579.496, 199.464, 52646.561 20/06/02,16:05:41,08,09,1, 11.9,1,1, 8.300, 10579.508, 199.478, 52646.531 20/06/02,16:05:41,09,09,1, 11.9,1,1, 8.300, 10579.485, 199.457, 52646.567 20/06/02,16:05:41,10,09,1, 11.9,1,1, 8.300, 10579.484, 199.447, 52646.546 20/06/02,16:05:41,11,09,1, 11.9,1,1, 8.300, 10579.525, 199.477, 52646.576 20/06/02,16:05:41,12,09,1, 11.9,1,1, 8.300, 10579.501, 199.457, 52646.573 20/06/02,16:05:41,13,09,1, 11.9,1,1, 8.300, 10579.510, 199.449, 52646.541 20/06/02,16:05:41,14,09,1, 11.9,1,1, 8.300, 10579.519, 199.464, 52646.567 20/06/02,16:05:41,15,09,1, 11.9,1,1, 8.300, 10579.519, 199.482, 52646.547 20/06/02,16:05:41,16,09,1, 11.9,1,1, 8.300, 10579.513, 199.499, 52646.509 20/06/02,16:05:41,17,09,1, 11.9,1,1, 8.300, 10579.513, 199.452, 52646.547 20/06/02,16:05:41,18,09,1, 11.9,1,1, 8.300, 10579.531, 199.489, 52646.533 20/06/02,16:05:41,19,09,1, 11.9,1,1, 8.300, 10579.508, 199.460, 52646.517 20/06/02,16:05:42,00,09,1, 11.8,1,1, 8.302, 10579.506, 199.463, 52646.537 20/06/02,16:05:42,01,09,1, 11.8,1,1, 8.302, 10579.544, 199.465, 52646.562 20/06/02,16:05:42,02,09,1, 11.8,1,1, 8.302, 10579.515, 199.447, 52646.543 20/06/02,16:05:42,03,09,1, 11.8,1,1, 8.302, 10579.510, 199.440, 52646.533 20/06/02,16:05:42,04,09,1, 11.8,1,1, 8.302, 10579.492, 199.449, 52646.515 20/06/02,16:05:42,05,09,1, 11.8,1,1, 8.302, 10579.509, 199.489, 52646.549 20/06/02,16:05:42,06,09,1, 11.8,1,1, 8.302, 10579.495, 199.476, 52646.543 20/06/02,16:05:42,07,09,1, 11.8,1,1, 8.302, 10579.515, 199.431, 52646.512 20/06/02,16:05:42,08,09,1, 11.8,1,1, 8.302, 10579.498, 199.476, 52646.535 20/06/02,16:05:42,09,09,1, 11.8,1,1, 8.302, 10579.518, 199.476, 52646.552 20/06/02,16:05:42,10,09,1, 11.8,1,1, 8.302, 10579.509, 199.444, 52646.567 20/06/02,16:05:42,11,09,1, 11.8,1,1, 8.302, 10579.513, 199.442, 52646.517 20/06/02,16:05:42,12,09,1, 11.8,1,1, 8.302, 10579.523, 199.476, 52646.581 20/06/02,16:05:42,13,09,1, 11.8,1,1, 8.302, 10579.507, 199.473, 52646.550 20/06/02,16:05:42,14,09,1, 11.8,1,1, 8.302, 10579.529, 199.448, 52646.551 20/06/02,16:05:42,15,09,1, 11.8,1,1, 8.302, 10579.522, 199.473, 52646.589 20/06/02,16:05:42,16,09,1, 11.8,1,1, 8.302, 10579.526, 199.472, 52646.538 20/06/02,16:05:42,17,09,1, 11.8,1,1, 8.302, 10579.501, 199.452, 52646.555 20/06/02,16:05:42,18,09,1, 11.8,1,1, 8.302, 10579.518, 199.452, 52646.574 20/06/02,16:05:42,19,09,1, 11.8,1,1, 8.302, 10579.507, 199.463, 52646.537 20/06/02,16:05:43,00,09,1, 11.9,1,1, 8.299, 10579.531, 199.447, 52646.523 20/06/02,16:05:43,01,09,1, 11.9,1,1, 8.299, 10579.502, 199.443, 52646.533 20/06/02,16:05:43,02,09,1, 11.9,1,1, 8.299, 10579.543, 199.451, 52646.576 20/06/02,16:05:43,03,09,1, 11.9,1,1, 8.299, 10579.544, 199.469, 52646.594 20/06/02,16:05:43,04,09,1, 11.9,1,1, 8.299, 10579.505, 199.424, 52646.505 20/06/02,16:05:43,05,09,1, 11.9,1,1, 8.299, 10579.533, 199.464, 52646.529 20/06/02,16:05:43,06,09,1, 11.9,1,1, 8.299, 10579.550, 199.451, 52646.510 20/06/02,16:05:43,07,09,1, 11.9,1,1, 8.299, 10579.511, 199.467, 52646.507 20/06/02,16:05:43,08,09,1, 11.9,1,1, 8.299, 10579.541, 199.436, 52646.519 20/06/02,16:05:43,09,09,1, 11.9,1,1, 8.299, 10579.509, 199.460, 52646.544 20/06/02,16:05:43,10,09,1, 11.9,1,1, 8.299, 10579.522, 199.450, 52646.552 20/06/02,16:05:43,11,09,1, 11.9,1,1, 8.299, 10579.539, 199.433, 52646.520 20/06/02,16:05:43,12,09,1, 11.9,1,1, 8.299, 10579.551, 199.453, 52646.565 20/06/02,16:05:43,13,09,1, 11.9,1,1, 8.299, 10579.568, 199.465, 52646.547 20/06/02,16:05:43,14,09,1, 11.9,1,1, 8.299, 10579.515, 199.463, 52646.500 20/06/02,16:05:43,15,09,1, 11.9,1,1, 8.299, 10579.532, 199.440, 52646.505 20/06/02,16:05:43,16,09,1, 11.9,1,1, 8.299, 10579.516, 199.437, 52646.499 20/06/02,16:05:43,17,09,1, 11.9,1,1, 8.299, 10579.540, 199.473, 52646.539 20/06/02,16:05:43,18,09,1, 11.9,1,1, 8.299, 10579.523, 199.430, 52646.524 20/06/02,16:05:43,19,09,1, 11.9,1,1, 8.299, 10579.532, 199.447, 52646.523 20/06/02,16:05:44,00,09,1, 11.9,1,1, 8.302, 10579.548, 199.422, 52646.501 20/06/02,16:05:44,01,09,1, 11.9,1,1, 8.302, 10579.540, 199.460, 52646.545 20/06/02,16:05:44,02,09,1, 11.9,1,1, 8.302, 10579.529, 199.436, 52646.522 20/06/02,16:05:44,03,09,1, 11.9,1,1, 8.302, 10579.535, 199.469, 52646.528 20/06/02,16:05:44,04,09,1, 11.9,1,1, 8.302, 10579.544, 199.427, 52646.543 20/06/02,16:05:44,05,09,1, 11.9,1,1, 8.302, 10579.546, 199.447, 52646.512 20/06/02,16:05:44,06,09,1, 11.9,1,1, 8.302, 10579.520, 199.423, 52646.509 20/06/02,16:05:44,07,09,1, 11.9,1,1, 8.302, 10579.559, 199.457, 52646.565 20/06/02,16:05:44,08,09,1, 11.9,1,1, 8.302, 10579.536, 199.464, 52646.520 20/06/02,16:05:44,09,09,1, 11.9,1,1, 8.302, 10579.524, 199.413, 52646.487 20/06/02,16:05:44,10,09,1, 11.9,1,1, 8.302, 10579.556, 199.431, 52646.524 20/06/02,16:05:44,11,09,1, 11.9,1,1, 8.302, 10579.552, 199.440, 52646.527 20/06/02,16:05:44,12,09,1, 11.9,1,1, 8.302, 10579.539, 199.403, 52646.540 20/06/02,16:05:44,13,09,1, 11.9,1,1, 8.302, 10579.562, 199.424, 52646.567 20/06/02,16:05:44,14,09,1, 11.9,1,1, 8.302, 10579.551, 199.441, 52646.561 20/06/02,16:05:44,15,09,1, 11.9,1,1, 8.302, 10579.554, 199.414, 52646.566 20/06/02,16:05:44,16,09,1, 11.9,1,1, 8.302, 10579.555, 199.415, 52646.498 20/06/02,16:05:44,17,09,1, 11.9,1,1, 8.302, 10579.578, 199.442, 52646.515 20/06/02,16:05:44,18,09,1, 11.9,1,1, 8.302, 10579.565, 199.485, 52646.546 20/06/02,16:05:44,19,09,1, 11.9,1,1, 8.302, 10579.553, 199.422, 52646.501 20/06/02,16:05:45,00,09,1, 11.9,1,1, 8.301, 10579.606, 199.425, 52646.540 20/06/02,16:05:45,01,09,1, 11.9,1,1, 8.301, 10579.586, 199.467, 52646.590 20/06/02,16:05:45,02,09,1, 11.9,1,1, 8.301, 10579.559, 199.438, 52646.548 20/06/02,16:05:45,03,09,1, 11.9,1,1, 8.301, 10579.559, 199.439, 52646.531 20/06/02,16:05:45,04,09,1, 11.9,1,1, 8.301, 10579.560, 199.469, 52646.530 20/06/02,16:05:45,05,09,1, 11.9,1,1, 8.301, 10579.562, 199.457, 52646.490 20/06/02,16:05:45,06,09,1, 11.9,1,1, 8.301, 10579.576, 199.424, 52646.538 20/06/02,16:05:45,07,09,1, 11.9,1,1, 8.301, 10579.556, 199.407, 52646.556 20/06/02,16:05:45,08,09,1, 11.9,1,1, 8.301, 10579.582, 199.438, 52646.531 20/06/02,16:05:45,09,09,1, 11.9,1,1, 8.301, 10579.606, 199.444, 52646.545 20/06/02,16:05:45,10,09,1, 11.9,1,1, 8.301, 10579.573, 199.430, 52646.555 20/06/02,16:05:45,11,09,1, 11.9,1,1, 8.301, 10579.596, 199.428, 52646.544 20/06/02,16:05:45,12,09,1, 11.9,1,1, 8.301, 10579.602, 199.435, 52646.534 20/06/02,16:05:45,13,09,1, 11.9,1,1, 8.301, 10579.581, 199.418, 52646.505 20/06/02,16:05:45,14,09,1, 11.9,1,1, 8.301, 10579.585, 199.405, 52646.518 20/06/02,16:05:45,15,09,1, 11.9,1,1, 8.301, 10579.594, 199.450, 52646.581 20/06/02,16:05:45,16,09,1, 11.9,1,1, 8.301, 10579.575, 199.458, 52646.610 20/06/02,16:05:45,17,09,1, 11.9,1,1, 8.301, 10579.598, 199.394, 52646.457 20/06/02,16:05:45,18,09,1, 11.9,1,1, 8.301, 10579.603, 199.437, 52646.530 20/06/02,16:05:45,19,09,1, 11.9,1,1, 8.301, 10579.607, 199.425, 52646.540 20/06/02,16:05:46,00,09,1, 11.8,1,1, 8.301, 10579.615, 199.416, 52646.546 20/06/02,16:05:46,01,09,1, 11.8,1,1, 8.301, 10579.598, 199.435, 52646.542 20/06/02,16:05:46,02,09,1, 11.8,1,1, 8.301, 10579.615, 199.439, 52646.519 20/06/02,16:05:46,03,09,1, 11.8,1,1, 8.301, 10579.584, 199.464, 52646.543 20/06/02,16:05:46,04,09,1, 11.8,1,1, 8.301, 10579.603, 199.408, 52646.454 20/06/02,16:05:46,05,09,1, 11.8,1,1, 8.301, 10579.614, 199.437, 52646.527 20/06/02,16:05:46,06,09,1, 11.8,1,1, 8.301, 10579.633, 199.451, 52646.507 20/06/02,16:05:46,07,09,1, 11.8,1,1, 8.301, 10579.608, 199.441, 52646.517 20/06/02,16:05:46,08,09,1, 11.8,1,1, 8.301, 10579.616, 199.417, 52646.557 20/06/02,16:05:46,09,09,1, 11.8,1,1, 8.301, 10579.612, 199.421, 52646.523 20/06/02,16:05:46,10,09,1, 11.8,1,1, 8.301, 10579.638, 199.438, 52646.556 20/06/02,16:05:46,11,09,1, 11.8,1,1, 8.301, 10579.596, 199.420, 52646.537 20/06/02,16:05:46,12,09,1, 11.8,1,1, 8.301, 10579.630, 199.481, 52646.569 20/06/02,16:05:46,13,09,1, 11.8,1,1, 8.301, 10579.642, 199.481, 52646.573 20/06/02,16:05:46,14,09,1, 11.8,1,1, 8.301, 10579.643, 199.448, 52646.496 20/06/02,16:05:46,15,09,1, 11.8,1,1, 8.301, 10579.622, 199.429, 52646.482 20/06/02,16:05:46,16,09,1, 11.8,1,1, 8.301, 10579.640, 199.467, 52646.529 20/06/02,16:05:46,17,09,1, 11.8,1,1, 8.301, 10579.604, 199.450, 52646.498 20/06/02,16:05:46,18,09,1, 11.8,1,1, 8.301, 10579.614, 199.416, 52646.506 20/06/02,16:05:46,19,09,1, 11.8,1,1, 8.301, 10579.620, 199.416, 52646.546 20/06/02,16:05:47,00,09,1, 11.8,1,1, 8.299, 10579.656, 199.436, 52646.468 20/06/02,16:05:47,01,09,1, 11.8,1,1, 8.299, 10579.618, 199.405, 52646.492 20/06/02,16:05:47,02,09,1, 11.8,1,1, 8.299, 10579.634, 199.412, 52646.503 20/06/02,16:05:47,03,09,1, 11.8,1,1, 8.299, 10579.649, 199.449, 52646.501 20/06/02,16:05:47,04,09,1, 11.8,1,1, 8.299, 10579.627, 199.432, 52646.521 20/06/02,16:05:47,05,09,1, 11.8,1,1, 8.299, 10579.623, 199.438, 52646.480 20/06/02,16:05:47,06,09,1, 11.8,1,1, 8.299, 10579.633, 199.440, 52646.518 20/06/02,16:05:47,07,09,1, 11.8,1,1, 8.299, 10579.634, 199.420, 52646.540 20/06/02,16:05:47,08,09,1, 11.8,1,1, 8.299, 10579.633, 199.436, 52646.499 20/06/02,16:05:47,09,09,1, 11.8,1,1, 8.299, 10579.625, 199.419, 52646.497 20/06/02,16:05:47,10,09,1, 11.8,1,1, 8.299, 10579.635, 199.457, 52646.502 20/06/02,16:05:47,11,09,1, 11.8,1,1, 8.299, 10579.629, 199.435, 52646.513 20/06/02,16:05:47,12,09,1, 11.8,1,1, 8.299, 10579.614, 199.420, 52646.478 20/06/02,16:05:47,13,09,1, 11.8,1,1, 8.299, 10579.642, 199.445, 52646.503 20/06/02,16:05:47,14,09,1, 11.8,1,1, 8.299, 10579.666, 199.477, 52646.535 20/06/02,16:05:47,15,09,1, 11.8,1,1, 8.299, 10579.665, 199.452, 52646.488 20/06/02,16:05:47,16,09,1, 11.8,1,1, 8.299, 10579.631, 199.444, 52646.483 20/06/02,16:05:47,17,09,1, 11.8,1,1, 8.299, 10579.634, 199.455, 52646.503 20/06/02,16:05:47,18,09,1, 11.8,1,1, 8.299, 10579.652, 199.480, 52646.500 20/06/02,16:05:47,19,09,1, 11.8,1,1, 8.299, 10579.661, 199.436, 52646.468 20/06/02,16:05:48,00,09,1, 11.8,1,1, 8.297, 10579.673, 199.452, 52646.507 20/06/02,16:05:48,01,09,1, 11.8,1,1, 8.297, 10579.661, 199.467, 52646.532 20/06/02,16:05:48,02,09,1, 11.8,1,1, 8.297, 10579.655, 199.454, 52646.496 20/06/02,16:05:48,03,09,1, 11.8,1,1, 8.297, 10579.631, 199.440, 52646.446 20/06/02,16:05:48,04,09,1, 11.8,1,1, 8.297, 10579.643, 199.449, 52646.527 20/06/02,16:05:48,05,09,1, 11.8,1,1, 8.297, 10579.651, 199.442, 52646.473 20/06/02,16:05:48,06,09,1, 11.8,1,1, 8.297, 10579.644, 199.433, 52646.467 20/06/02,16:05:48,07,09,1, 11.8,1,1, 8.297, 10579.668, 199.418, 52646.474 20/06/02,16:05:48,08,09,1, 11.8,1,1, 8.297, 10579.663, 199.490, 52646.516 20/06/02,16:05:48,09,09,1, 11.8,1,1, 8.297, 10579.655, 199.429, 52646.477 20/06/02,16:05:48,10,09,1, 11.8,1,1, 8.297, 10579.659, 199.450, 52646.486 20/06/02,16:05:48,11,09,1, 11.8,1,1, 8.297, 10579.648, 199.436, 52646.495 20/06/02,16:05:48,12,09,1, 11.8,1,1, 8.297, 10579.660, 199.469, 52646.478 20/06/02,16:05:48,13,09,1, 11.8,1,1, 8.297, 10579.664, 199.444, 52646.449 20/06/02,16:05:48,14,09,1, 11.8,1,1, 8.297, 10579.664, 199.448, 52646.480 20/06/02,16:05:48,15,09,1, 11.8,1,1, 8.297, 10579.662, 199.484, 52646.528 20/06/02,16:05:48,16,09,1, 11.8,1,1, 8.297, 10579.673, 199.438, 52646.484 20/06/02,16:05:48,17,09,1, 11.8,1,1, 8.297, 10579.669, 199.432, 52646.461 20/06/02,16:05:48,18,09,1, 11.8,1,1, 8.297, 10579.690, 199.435, 52646.466 20/06/02,16:05:48,19,09,1, 11.8,1,1, 8.297, 10579.676, 199.452, 52646.507 20/06/02,16:05:49,00,09,1, 11.9,1,1, 8.298, 10579.673, 199.419, 52646.499 20/06/02,16:05:49,01,09,1, 11.9,1,1, 8.298, 10579.650, 199.440, 52646.499 20/06/02,16:05:49,02,09,1, 11.9,1,1, 8.298, 10579.672, 199.443, 52646.549 20/06/02,16:05:49,03,09,1, 11.9,1,1, 8.298, 10579.675, 199.426, 52646.523 20/06/02,16:05:49,04,09,1, 11.9,1,1, 8.298, 10579.662, 199.426, 52646.497 20/06/02,16:05:49,05,09,1, 11.9,1,1, 8.298, 10579.715, 199.448, 52646.509 20/06/02,16:05:49,06,09,1, 11.9,1,1, 8.298, 10579.677, 199.435, 52646.526 20/06/02,16:05:49,07,09,1, 11.9,1,1, 8.298, 10579.674, 199.440, 52646.480 20/06/02,16:05:49,08,09,1, 11.9,1,1, 8.298, 10579.682, 199.445, 52646.507 20/06/02,16:05:49,09,09,1, 11.9,1,1, 8.298, 10579.681, 199.437, 52646.483 20/06/02,16:05:49,10,09,1, 11.9,1,1, 8.298, 10579.668, 199.426, 52646.507 20/06/02,16:05:49,11,09,1, 11.9,1,1, 8.298, 10579.683, 199.421, 52646.512 20/06/02,16:05:49,12,09,1, 11.9,1,1, 8.298, 10579.693, 199.425, 52646.473 20/06/02,16:05:49,13,09,1, 11.9,1,1, 8.298, 10579.666, 199.444, 52646.513 20/06/02,16:05:49,14,09,1, 11.9,1,1, 8.298, 10579.662, 199.425, 52646.506 20/06/02,16:05:49,15,09,1, 11.9,1,1, 8.298, 10579.677, 199.426, 52646.442 20/06/02,16:05:49,16,09,1, 11.9,1,1, 8.298, 10579.635, 199.472, 52646.748 20/06/02,16:05:49,17,09,1, 11.9,1,1, 8.298, 10579.695, 199.433, 52646.547 20/06/02,16:05:49,18,09,1, 11.9,1,1, 8.298, 10579.712, 199.404, 52646.505 20/06/02,16:05:49,19,09,1, 11.9,1,1, 8.298, 10579.678, 199.419, 52646.499 20/06/02,16:05:50,00,09,1, 11.9,1,1, 8.301, 10579.681, 199.398, 52646.479 20/06/02,16:05:50,01,09,1, 11.9,1,1, 8.301, 10579.687, 199.443, 52646.533 20/06/02,16:05:50,02,09,1, 11.9,1,1, 8.301, 10579.655, 199.425, 52646.475 20/06/02,16:05:50,03,09,1, 11.9,1,1, 8.301, 10579.693, 199.415, 52646.457 20/06/02,16:05:50,04,09,1, 11.9,1,1, 8.301, 10579.702, 199.424, 52646.476 20/06/02,16:05:50,05,09,1, 11.9,1,1, 8.301, 10579.680, 199.415, 52646.442 20/06/02,16:05:50,06,09,1, 11.9,1,1, 8.301, 10579.671, 199.416, 52646.466 20/06/02,16:05:50,07,09,1, 11.9,1,1, 8.301, 10579.688, 199.453, 52646.486 20/06/02,16:05:50,08,09,1, 11.9,1,1, 8.301, 10579.687, 199.416, 52646.393 20/06/02,16:05:50,09,09,1, 11.9,1,1, 8.301, 10579.689, 199.444, 52646.566 20/06/02,16:05:50,10,09,1, 11.9,1,1, 8.301, 10579.683, 199.428, 52646.510 20/06/02,16:05:50,11,09,1, 11.9,1,1, 8.301, 10579.676, 199.449, 52646.525 20/06/02,16:05:50,12,09,1, 11.9,1,1, 8.301, 10579.675, 199.403, 52646.494 20/06/02,16:05:50,13,09,1, 11.9,1,1, 8.301, 10579.708, 199.441, 52646.488 20/06/02,16:05:50,14,09,1, 11.9,1,1, 8.301, 10579.699, 199.422, 52646.489 20/06/02,16:05:50,15,09,1, 11.9,1,1, 8.301, 10579.702, 199.414, 52646.448 20/06/02,16:05:50,16,09,1, 11.9,1,1, 8.301, 10579.643, 199.410, 52646.446 20/06/02,16:05:50,17,09,1, 11.9,1,1, 8.301, 10579.673, 199.395, 52646.485 20/06/02,16:05:50,18,09,1, 11.9,1,1, 8.301, 10579.678, 199.430, 52646.488 20/06/02,16:05:50,19,09,1, 11.9,1,1, 8.301, 10579.686, 199.398, 52646.479 20/06/02,16:05:51,00,09,1, 12.0,1,1, 8.301, 10579.715, 199.429, 52646.505 20/06/02,16:05:51,01,09,1, 12.0,1,1, 8.301, 10579.682, 199.432, 52646.506 20/06/02,16:05:51,02,09,1, 12.0,1,1, 8.301, 10579.679, 199.435, 52646.470 20/06/02,16:05:51,03,09,1, 12.0,1,1, 8.301, 10579.689, 199.402, 52646.447 20/06/02,16:05:51,04,09,1, 12.0,1,1, 8.301, 10579.687, 199.448, 52646.469 20/06/02,16:05:51,05,09,1, 12.0,1,1, 8.301, 10579.693, 199.465, 52646.479 20/06/02,16:05:51,06,09,1, 12.0,1,1, 8.301, 10579.687, 199.444, 52646.459 20/06/02,16:05:51,07,09,1, 12.0,1,1, 8.301, 10579.698, 199.412, 52646.441 20/06/02,16:05:51,08,09,1, 12.0,1,1, 8.301, 10579.700, 199.448, 52646.515 20/06/02,16:05:51,09,09,1, 12.0,1,1, 8.301, 10579.695, 199.416, 52646.500 20/06/02,16:05:51,10,09,1, 12.0,1,1, 8.301, 10579.672, 199.411, 52646.514 20/06/02,16:05:51,11,09,1, 12.0,1,1, 8.301, 10579.692, 199.428, 52646.511 20/06/02,16:05:51,12,09,1, 12.0,1,1, 8.301, 10579.714, 199.449, 52646.511 20/06/02,16:05:51,13,09,1, 12.0,1,1, 8.301, 10579.691, 199.413, 52646.443 20/06/02,16:05:51,14,09,1, 12.0,1,1, 8.301, 10579.702, 199.421, 52646.479 20/06/02,16:05:51,15,09,1, 12.0,1,1, 8.301, 10579.703, 199.448, 52646.492 20/06/02,16:05:51,16,09,1, 12.0,1,1, 8.301, 10579.689, 199.407, 52646.459 20/06/02,16:05:51,17,09,1, 12.0,1,1, 8.301, 10579.699, 199.413, 52646.470 20/06/02,16:05:51,18,09,1, 12.0,1,1, 8.301, 10579.734, 199.441, 52646.503 20/06/02,16:05:51,19,09,1, 12.0,1,1, 8.301, 10579.721, 199.429, 52646.505 20/06/02,16:05:52,00,09,1, 11.8,1,1, 8.300, 10579.740, 199.421, 52646.489 20/06/02,16:05:52,01,09,1, 11.8,1,1, 8.300, 10579.724, 199.409, 52646.487 20/06/02,16:05:52,02,09,1, 11.8,1,1, 8.300, 10579.724, 199.411, 52646.444 20/06/02,16:05:52,03,09,1, 11.8,1,1, 8.300, 10579.747, 199.402, 52646.465 20/06/02,16:05:52,04,09,1, 11.8,1,1, 8.300, 10579.705, 199.408, 52646.476 20/06/02,16:05:52,05,09,1, 11.8,1,1, 8.300, 10579.687, 199.405, 52646.459 20/06/02,16:05:52,06,09,1, 11.8,1,1, 8.300, 10579.740, 199.398, 52646.472 20/06/02,16:05:52,07,09,1, 11.8,1,1, 8.300, 10579.705, 199.421, 52646.476 20/06/02,16:05:52,08,09,1, 11.8,1,1, 8.300, 10579.703, 199.404, 52646.425 20/06/02,16:05:52,09,09,1, 11.8,1,1, 8.300, 10579.719, 199.416, 52646.428 20/06/02,16:05:52,10,09,1, 11.8,1,1, 8.300, 10579.726, 199.425, 52646.429 20/06/02,16:05:52,11,09,1, 11.8,1,1, 8.300, 10579.682, 199.387, 52646.421 20/06/02,16:05:52,12,09,1, 11.8,1,1, 8.300, 10579.669, 199.403, 52646.447 20/06/02,16:05:52,13,09,1, 11.8,1,1, 8.300, 10579.681, 199.456, 52646.624 20/06/02,16:05:52,14,09,1, 11.8,1,1, 8.300, 10579.749, 199.416, 52646.413 20/06/02,16:05:52,15,09,1, 11.8,1,1, 8.300, 10579.730, 199.377, 52646.398 20/06/02,16:05:52,16,09,1, 11.8,1,1, 8.300, 10579.753, 199.443, 52646.458 20/06/02,16:05:52,17,09,1, 11.8,1,1, 8.300, 10579.717, 199.409, 52646.407 20/06/02,16:05:52,18,09,1, 11.8,1,1, 8.300, 10579.731, 199.408, 52646.406 20/06/02,16:05:52,19,09,1, 11.8,1,1, 8.300, 10579.744, 199.421, 52646.489 20/06/02,16:05:53,00,09,1, 11.9,1,1, 8.299, 10579.723, 199.401, 52646.360 20/06/02,16:05:53,01,09,1, 11.9,1,1, 8.299, 10579.722, 199.401, 52646.424 20/06/02,16:05:53,02,09,1, 11.9,1,1, 8.299, 10579.731, 199.406, 52646.424 20/06/02,16:05:53,03,09,1, 11.9,1,1, 8.299, 10579.724, 199.406, 52646.425 20/06/02,16:05:53,04,09,1, 11.9,1,1, 8.299, 10579.728, 199.404, 52646.437 20/06/02,16:05:53,05,09,1, 11.9,1,1, 8.299, 10579.741, 199.374, 52646.415 20/06/02,16:05:53,06,09,1, 11.9,1,1, 8.299, 10579.731, 199.415, 52646.404 20/06/02,16:05:53,07,09,1, 11.9,1,1, 8.299, 10579.721, 199.418, 52646.448 20/06/02,16:05:53,08,09,1, 11.9,1,1, 8.299, 10579.735, 199.417, 52646.420 20/06/02,16:05:53,09,09,1, 11.9,1,1, 8.299, 10579.755, 199.366, 52646.435 20/06/02,16:05:53,10,09,1, 11.9,1,1, 8.299, 10579.730, 199.444, 52646.410 20/06/02,16:05:53,11,09,1, 11.9,1,1, 8.299, 10579.726, 199.405, 52646.413 20/06/02,16:05:53,12,09,1, 11.9,1,1, 8.299, 10579.732, 199.389, 52646.422 20/06/02,16:05:53,13,09,1, 11.9,1,1, 8.299, 10579.735, 199.389, 52646.400 20/06/02,16:05:53,14,09,1, 11.9,1,1, 8.299, 10579.714, 199.409, 52646.439 20/06/02,16:05:53,15,09,1, 11.9,1,1, 8.299, 10579.729, 199.391, 52646.455 20/06/02,16:05:53,16,09,1, 11.9,1,1, 8.299, 10579.742, 199.402, 52646.434 20/06/02,16:05:53,17,09,1, 11.9,1,1, 8.299, 10579.727, 199.409, 52646.411 20/06/02,16:05:53,18,09,1, 11.9,1,1, 8.299, 10579.737, 199.405, 52646.412 20/06/02,16:05:53,19,09,1, 11.9,1,1, 8.299, 10579.724, 199.401, 52646.360 20/06/02,16:05:54,00,09,1, 11.9,1,1, 8.301, 10579.756, 199.408, 52646.422 20/06/02,16:05:54,01,09,1, 11.9,1,1, 8.301, 10579.731, 199.400, 52646.423 20/06/02,16:05:54,02,09,1, 11.9,1,1, 8.301, 10579.723, 199.384, 52646.394 20/06/02,16:05:54,03,09,1, 11.9,1,1, 8.301, 10579.738, 199.379, 52646.402 20/06/02,16:05:54,04,09,1, 11.9,1,1, 8.301, 10579.736, 199.403, 52646.452 20/06/02,16:05:54,05,09,1, 11.9,1,1, 8.301, 10579.755, 199.426, 52646.422 20/06/02,16:05:54,06,09,1, 11.9,1,1, 8.301, 10579.762, 199.378, 52646.423 20/06/02,16:05:54,07,09,1, 11.9,1,1, 8.301, 10579.723, 199.405, 52646.457 20/06/02,16:05:54,08,09,1, 11.9,1,1, 8.301, 10579.735, 199.418, 52646.457 20/06/02,16:05:54,09,09,1, 11.9,1,1, 8.301, 10579.708, 199.385, 52646.430 20/06/02,16:05:54,10,09,1, 11.9,1,1, 8.301, 10579.733, 199.394, 52646.423 20/06/02,16:05:54,11,09,1, 11.9,1,1, 8.301, 10579.741, 199.406, 52646.467 20/06/02,16:05:54,12,09,1, 11.9,1,1, 8.301, 10579.762, 199.410, 52646.459 20/06/02,16:05:54,13,09,1, 11.9,1,1, 8.301, 10579.749, 199.383, 52646.408 20/06/02,16:05:54,14,09,1, 11.9,1,1, 8.301, 10579.748, 199.389, 52646.448 20/06/02,16:05:54,15,09,1, 11.9,1,1, 8.301, 10579.724, 199.431, 52646.425 20/06/02,16:05:54,16,09,1, 11.9,1,1, 8.301, 10579.753, 199.371, 52646.437 20/06/02,16:05:54,17,09,1, 11.9,1,1, 8.301, 10579.745, 199.379, 52646.399 20/06/02,16:05:54,18,09,1, 11.9,1,1, 8.301, 10579.740, 199.394, 52646.429 20/06/02,16:05:54,19,09,1, 11.9,1,1, 8.301, 10579.760, 199.408, 52646.422 20/06/02,16:05:55,00,09,1, 11.8,1,1, 8.298, 10579.756, 199.429, 52646.439 20/06/02,16:05:55,01,09,1, 11.8,1,1, 8.298, 10579.760, 199.388, 52646.440 20/06/02,16:05:55,02,09,1, 11.8,1,1, 8.298, 10579.782, 199.426, 52646.398 20/06/02,16:05:55,03,09,1, 11.8,1,1, 8.298, 10579.745, 199.419, 52646.428 20/06/02,16:05:55,04,09,1, 11.8,1,1, 8.298, 10579.729, 199.403, 52646.437 20/06/02,16:05:55,05,09,1, 11.8,1,1, 8.298, 10579.763, 199.411, 52646.420 20/06/02,16:05:55,06,09,1, 11.8,1,1, 8.298, 10579.768, 199.410, 52646.410 20/06/02,16:05:55,07,09,1, 11.8,1,1, 8.298, 10579.752, 199.353, 52646.364 20/06/02,16:05:55,08,09,1, 11.8,1,1, 8.298, 10579.753, 199.398, 52646.415 20/06/02,16:05:55,09,09,1, 11.8,1,1, 8.298, 10579.760, 199.395, 52646.411 20/06/02,16:05:55,10,09,1, 11.8,1,1, 8.298, 10579.750, 199.388, 52646.407 20/06/02,16:05:55,11,09,1, 11.8,1,1, 8.298, 10579.762, 199.396, 52646.412 20/06/02,16:05:55,12,09,1, 11.8,1,1, 8.298, 10579.759, 199.414, 52646.435 20/06/02,16:05:55,13,09,1, 11.8,1,1, 8.298, 10579.759, 199.438, 52646.465 20/06/02,16:05:55,14,09,1, 11.8,1,1, 8.298, 10579.760, 199.407, 52646.373 20/06/02,16:05:55,15,09,1, 11.8,1,1, 8.298, 10579.708, 199.403, 52646.404 20/06/02,16:05:55,16,09,1, 11.8,1,1, 8.298, 10579.761, 199.435, 52646.457 20/06/02,16:05:55,17,09,1, 11.8,1,1, 8.298, 10579.774, 199.420, 52646.399 20/06/02,16:05:55,18,09,1, 11.8,1,1, 8.298, 10579.781, 199.402, 52646.427 20/06/02,16:05:55,19,09,1, 11.8,1,1, 8.298, 10579.757, 199.429, 52646.439 20/06/02,16:05:56,00,09,1, 11.8,1,1, 8.300, 10579.748, 199.409, 52646.439 20/06/02,16:05:56,01,09,1, 11.8,1,1, 8.300, 10579.758, 199.421, 52646.424 20/06/02,16:05:56,02,09,1, 11.8,1,1, 8.300, 10579.745, 199.401, 52646.412 20/06/02,16:05:56,03,09,1, 11.8,1,1, 8.300, 10579.781, 199.433, 52646.433 20/06/02,16:05:56,04,09,1, 11.8,1,1, 8.300, 10579.800, 199.399, 52646.431 20/06/02,16:05:56,05,09,1, 11.8,1,1, 8.300, 10579.772, 199.418, 52646.395 20/06/02,16:05:56,06,09,1, 11.8,1,1, 8.300, 10579.779, 199.395, 52646.388 20/06/02,16:05:56,07,09,1, 11.8,1,1, 8.300, 10579.784, 199.427, 52646.424 20/06/02,16:05:56,08,09,1, 11.8,1,1, 8.300, 10579.770, 199.406, 52646.412 20/06/02,16:05:56,09,09,1, 11.8,1,1, 8.300, 10579.770, 199.403, 52646.404 20/06/02,16:05:56,10,09,1, 11.8,1,1, 8.300, 10579.777, 199.409, 52646.428 20/06/02,16:05:56,11,09,1, 11.8,1,1, 8.300, 10579.779, 199.375, 52646.417 20/06/02,16:05:56,12,09,1, 11.8,1,1, 8.300, 10579.768, 199.394, 52646.414 20/06/02,16:05:56,13,09,1, 11.8,1,1, 8.300, 10579.777, 199.417, 52646.410 20/06/02,16:05:56,14,09,1, 11.8,1,1, 8.300, 10579.800, 199.426, 52646.428 20/06/02,16:05:56,15,09,1, 11.8,1,1, 8.300, 10579.738, 199.384, 52646.382 20/06/02,16:05:56,16,09,1, 11.8,1,1, 8.300, 10579.761, 199.382, 52646.429 20/06/02,16:05:56,17,09,1, 11.8,1,1, 8.300, 10579.761, 199.400, 52646.416 20/06/02,16:05:56,18,09,1, 11.8,1,1, 8.300, 10579.746, 199.415, 52646.421 20/06/02,16:05:56,19,09,1, 11.8,1,1, 8.300, 10579.751, 199.409, 52646.439 20/06/02,16:05:57,00,09,1, 11.8,1,1, 8.301, 10579.731, 199.381, 52646.416 20/06/02,16:05:57,01,09,1, 11.8,1,1, 8.301, 10579.758, 199.411, 52646.423 20/06/02,16:05:57,02,09,1, 11.8,1,1, 8.301, 10579.786, 199.391, 52646.456 20/06/02,16:05:57,03,09,1, 11.8,1,1, 8.301, 10579.777, 199.385, 52646.396 20/06/02,16:05:57,04,09,1, 11.8,1,1, 8.301, 10579.769, 199.382, 52646.359 20/06/02,16:05:57,05,09,1, 11.8,1,1, 8.301, 10579.773, 199.406, 52646.404 20/06/02,16:05:57,06,09,1, 11.8,1,1, 8.301, 10579.763, 199.396, 52646.426 20/06/02,16:05:57,07,09,1, 11.8,1,1, 8.301, 10579.762, 199.366, 52646.392 20/06/02,16:05:57,08,09,1, 11.8,1,1, 8.301, 10579.777, 199.382, 52646.376 20/06/02,16:05:57,09,09,1, 11.8,1,1, 8.301, 10579.780, 199.383, 52646.421 20/06/02,16:05:57,10,09,1, 11.8,1,1, 8.301, 10579.744, 199.361, 52646.369 20/06/02,16:05:57,11,09,1, 11.8,1,1, 8.301, 10579.756, 199.384, 52646.417 20/06/02,16:05:57,12,09,1, 11.8,1,1, 8.301, 10579.796, 199.352, 52646.180 20/06/02,16:05:57,13,09,1, 11.8,1,1, 8.301, 10579.757, 199.357, 52646.319 20/06/02,16:05:57,14,09,1, 11.8,1,1, 8.301, 10579.744, 199.388, 52646.379 20/06/02,16:05:57,15,09,1, 11.8,1,1, 8.301, 10579.774, 199.405, 52646.380 20/06/02,16:05:57,16,09,1, 11.8,1,1, 8.301, 10579.763, 199.387, 52646.421 20/06/02,16:05:57,17,09,1, 11.8,1,1, 8.301, 10579.762, 199.354, 52646.381 20/06/02,16:05:57,18,09,1, 11.8,1,1, 8.301, 10579.767, 199.400, 52646.435 20/06/02,16:05:57,19,09,1, 11.8,1,1, 8.301, 10579.737, 199.381, 52646.416 20/06/02,16:05:58,00,09,1, 11.9,1,1, 8.297, 10579.740, 199.382, 52646.355 20/06/02,16:05:58,01,09,1, 11.9,1,1, 8.297, 10579.741, 199.378, 52646.370 20/06/02,16:05:58,02,09,1, 11.9,1,1, 8.297, 10579.757, 199.404, 52646.379 20/06/02,16:05:58,03,09,1, 11.9,1,1, 8.297, 10579.753, 199.366, 52646.350 20/06/02,16:05:58,04,09,1, 11.9,1,1, 8.297, 10579.739, 199.355, 52646.358 20/06/02,16:05:58,05,09,1, 11.9,1,1, 8.297, 10579.746, 199.389, 52646.387 20/06/02,16:05:58,06,09,1, 11.9,1,1, 8.297, 10579.758, 199.385, 52646.421 20/06/02,16:05:58,07,09,1, 11.9,1,1, 8.297, 10579.737, 199.381, 52646.370 20/06/02,16:05:58,08,09,1, 11.9,1,1, 8.297, 10579.748, 199.365, 52646.364 20/06/02,16:05:58,09,09,1, 11.9,1,1, 8.297, 10579.767, 199.374, 52646.392 20/06/02,16:05:58,10,09,1, 11.9,1,1, 8.297, 10579.755, 199.376, 52646.366 20/06/02,16:05:58,11,09,1, 11.9,1,1, 8.297, 10579.752, 199.383, 52646.347 20/06/02,16:05:58,12,09,1, 11.9,1,1, 8.297, 10579.753, 199.386, 52646.364 20/06/02,16:05:58,13,09,1, 11.9,1,1, 8.297, 10579.762, 199.406, 52646.387 20/06/02,16:05:58,14,09,1, 11.9,1,1, 8.297, 10579.738, 199.368, 52646.369 20/06/02,16:05:58,15,09,1, 11.9,1,1, 8.297, 10579.753, 199.373, 52646.392 20/06/02,16:05:58,16,09,1, 11.9,1,1, 8.297, 10579.766, 199.377, 52646.411 20/06/02,16:05:58,17,09,1, 11.9,1,1, 8.297, 10579.760, 199.393, 52646.410 20/06/02,16:05:58,18,09,1, 11.9,1,1, 8.297, 10579.766, 199.385, 52646.373 20/06/02,16:05:58,19,09,1, 11.9,1,1, 8.297, 10579.745, 199.382, 52646.355 20/06/02,16:05:59,00,09,1, 11.9,1,1, 8.300, 10579.731, 199.363, 52646.386 20/06/02,16:05:59,01,09,1, 11.9,1,1, 8.300, 10579.734, 199.389, 52646.377 20/06/02,16:05:59,02,09,1, 11.9,1,1, 8.300, 10579.728, 199.352, 52646.320 20/06/02,16:05:59,03,09,1, 11.9,1,1, 8.300, 10579.771, 199.397, 52646.375 20/06/02,16:05:59,04,09,1, 11.9,1,1, 8.300, 10579.775, 199.397, 52646.384 20/06/02,16:05:59,05,09,1, 11.9,1,1, 8.300, 10579.790, 199.380, 52646.343 20/06/02,16:05:59,06,09,1, 11.9,1,1, 8.300, 10579.748, 199.364, 52646.387 20/06/02,16:05:59,07,09,1, 11.9,1,1, 8.300, 10579.764, 199.423, 52646.417 20/06/02,16:05:59,08,09,1, 11.9,1,1, 8.300, 10579.768, 199.381, 52646.350 20/06/02,16:05:59,09,09,1, 11.9,1,1, 8.300, 10579.740, 199.370, 52646.375 20/06/02,16:05:59,10,09,1, 11.9,1,1, 8.300, 10579.751, 199.380, 52646.336 20/06/02,16:05:59,11,09,1, 11.9,1,1, 8.300, 10579.735, 199.409, 52646.376 20/06/02,16:05:59,12,09,1, 11.9,1,1, 8.300, 10579.748, 199.394, 52646.396 20/06/02,16:05:59,13,09,1, 11.9,1,1, 8.300, 10579.733, 199.379, 52646.346 20/06/02,16:05:59,14,09,1, 11.9,1,1, 8.300, 10579.717, 199.404, 52646.410 20/06/02,16:05:59,15,09,1, 11.9,1,1, 8.300, 10579.789, 199.418, 52646.366 20/06/02,16:05:59,16,09,1, 11.9,1,1, 8.300, 10579.742, 199.398, 52646.350 20/06/02,16:05:59,17,09,1, 11.9,1,1, 8.300, 10579.746, 199.383, 52646.387 20/06/02,16:05:59,18,09,1, 11.9,1,1, 8.300, 10579.760, 199.418, 52646.402 20/06/02,16:05:59,19,09,1, 11.9,1,1, 8.300, 10579.736, 199.363, 52646.386 20/06/02,16:06:00,00,09,1, 11.9,1,1, 8.303, 10579.706, 199.424, 52646.370 20/06/02,16:06:00,01,09,1, 11.9,1,1, 8.303, 10579.781, 199.401, 52646.396 20/06/02,16:06:00,02,09,1, 11.9,1,1, 8.303, 10579.783, 199.385, 52646.379 20/06/02,16:06:00,03,09,1, 11.9,1,1, 8.303, 10579.754, 199.374, 52646.365 20/06/02,16:06:00,04,09,1, 11.9,1,1, 8.303, 10579.740, 199.374, 52646.364 20/06/02,16:06:00,05,09,1, 11.9,1,1, 8.303, 10579.769, 199.413, 52646.372 20/06/02,16:06:00,06,09,1, 11.9,1,1, 8.303, 10579.736, 199.403, 52646.360 20/06/02,16:06:00,07,09,1, 11.9,1,1, 8.303, 10579.742, 199.359, 52646.339 20/06/02,16:06:00,08,09,1, 11.9,1,1, 8.303, 10579.767, 199.388, 52646.546 20/06/02,16:06:00,09,09,1, 11.9,1,1, 8.303, 10579.753, 199.402, 52646.307 20/06/02,16:06:00,10,09,1, 11.9,1,1, 8.303, 10579.697, 199.356, 52646.327 20/06/02,16:06:00,11,09,1, 11.9,1,1, 8.303, 10579.704, 199.364, 52646.367 20/06/02,16:06:00,12,09,1, 11.9,1,1, 8.303, 10579.737, 199.411, 52646.362 20/06/02,16:06:00,13,09,1, 11.9,1,1, 8.303, 10579.759, 199.370, 52646.369 20/06/02,16:06:00,14,09,1, 11.9,1,1, 8.303, 10579.719, 199.371, 52646.337 20/06/02,16:06:00,15,09,1, 11.9,1,1, 8.303, 10579.726, 199.396, 52646.375 20/06/02,16:06:00,16,09,1, 11.9,1,1, 8.303, 10579.729, 199.432, 52646.421 20/06/02,16:06:00,17,09,1, 11.9,1,1, 8.303, 10579.730, 199.398, 52646.412 20/06/02,16:06:00,18,09,1, 11.9,1,1, 8.303, 10579.735, 199.364, 52646.370 20/06/02,16:06:00,19,09,1, 11.9,1,1, 8.303, 10579.712, 199.424, 52646.370 20/06/02,16:06:01,00,08,1, 11.9,1,1, 8.302, 10579.690, 199.401, 52646.317 20/06/02,16:06:01,01,08,1, 11.9,1,1, 8.302, 10579.710, 199.360, 52646.377 20/06/02,16:06:01,02,08,1, 11.9,1,1, 8.302, 10579.733, 199.387, 52646.380 20/06/02,16:06:01,03,08,1, 11.9,1,1, 8.302, 10579.749, 199.418, 52646.362 20/06/02,16:06:01,04,08,1, 11.9,1,1, 8.302, 10579.708, 199.381, 52646.334 20/06/02,16:06:01,05,08,1, 11.9,1,1, 8.302, 10579.698, 199.392, 52646.328 20/06/02,16:06:01,06,08,1, 11.9,1,1, 8.302, 10579.748, 199.408, 52646.328 20/06/02,16:06:01,07,08,1, 11.9,1,1, 8.302, 10579.733, 199.494, 52646.366 20/06/02,16:06:01,08,08,1, 11.9,1,1, 8.302, 10579.743, 199.377, 52646.399 20/06/02,16:06:01,09,08,1, 11.9,1,1, 8.302, 10579.727, 199.367, 52646.358 20/06/02,16:06:01,10,08,1, 11.9,1,1, 8.302, 10579.713, 199.418, 52646.370 20/06/02,16:06:01,11,08,1, 11.9,1,1, 8.302, 10579.730, 199.401, 52646.350 20/06/02,16:06:01,12,08,1, 11.9,1,1, 8.302, 10579.713, 199.367, 52646.301 20/06/02,16:06:01,13,08,1, 11.9,1,1, 8.302, 10579.747, 199.409, 52646.350 20/06/02,16:06:01,14,08,1, 11.9,1,1, 8.302, 10579.710, 199.409, 52646.334 20/06/02,16:06:01,15,08,1, 11.9,1,1, 8.302, 10579.725, 199.396, 52646.340 20/06/02,16:06:01,16,08,1, 11.9,1,1, 8.302, 10579.707, 199.398, 52646.338 20/06/02,16:06:01,17,08,1, 11.9,1,1, 8.302, 10579.712, 199.413, 52646.361 20/06/02,16:06:01,18,08,1, 11.9,1,1, 8.302, 10579.720, 199.407, 52646.329 20/06/02,16:06:01,19,08,1, 11.9,1,1, 8.302, 10579.695, 199.401, 52646.317 20/06/02,16:06:02,00,08,1, 11.8,1,1, 8.303, 10579.715, 199.408, 52646.378 20/06/02,16:06:02,01,08,1, 11.8,1,1, 8.303, 10579.725, 199.396, 52646.337 20/06/02,16:06:02,02,08,1, 11.8,1,1, 8.303, 10579.704, 199.385, 52646.326 20/06/02,16:06:02,03,08,1, 11.8,1,1, 8.303, 10579.697, 199.382, 52646.311 20/06/02,16:06:02,04,08,1, 11.8,1,1, 8.303, 10579.706, 199.393, 52646.345 20/06/02,16:06:02,05,08,1, 11.8,1,1, 8.303, 10579.712, 199.393, 52646.359 20/06/02,16:06:02,06,08,1, 11.8,1,1, 8.303, 10579.729, 199.388, 52646.326 20/06/02,16:06:02,07,08,1, 11.8,1,1, 8.303, 10579.703, 199.389, 52646.341 20/06/02,16:06:02,08,08,1, 11.8,1,1, 8.303, 10579.728, 199.383, 52646.336 20/06/02,16:06:02,09,08,1, 11.8,1,1, 8.303, 10579.702, 199.404, 52646.369 20/06/02,16:06:02,10,08,1, 11.8,1,1, 8.303, 10579.740, 199.372, 52646.316 20/06/02,16:06:02,11,08,1, 11.8,1,1, 8.303, 10579.700, 199.383, 52646.330 20/06/02,16:06:02,12,08,1, 11.8,1,1, 8.303, 10579.732, 199.427, 52646.397 20/06/02,16:06:02,13,08,1, 11.8,1,1, 8.303, 10579.707, 199.397, 52646.299 20/06/02,16:06:02,14,08,1, 11.8,1,1, 8.303, 10579.682, 199.365, 52646.325 20/06/02,16:06:02,15,08,1, 11.8,1,1, 8.303, 10579.713, 199.403, 52646.329 20/06/02,16:06:02,16,08,1, 11.8,1,1, 8.303, 10579.714, 199.386, 52646.368 20/06/02,16:06:02,17,08,1, 11.8,1,1, 8.303, 10579.715, 199.373, 52646.317 20/06/02,16:06:02,18,08,1, 11.8,1,1, 8.303, 10579.703, 199.389, 52646.370 20/06/02,16:06:02,19,08,1, 11.8,1,1, 8.303, 10579.722, 199.408, 52646.378 20/06/02,16:06:03,00,08,1, 11.8,1,1, 8.302, 10579.690, 199.365, 52646.355 20/06/02,16:06:03,01,08,1, 11.8,1,1, 8.302, 10579.707, 199.390, 52646.373 20/06/02,16:06:03,02,08,1, 11.8,1,1, 8.302, 10579.723, 199.428, 52646.382 20/06/02,16:06:03,03,08,1, 11.8,1,1, 8.302, 10579.716, 199.424, 52646.361 20/06/02,16:06:03,04,08,1, 11.8,1,1, 8.302, 10579.725, 199.393, 52646.360 20/06/02,16:06:03,05,08,1, 11.8,1,1, 8.302, 10579.709, 199.384, 52646.334 20/06/02,16:06:03,06,08,1, 11.8,1,1, 8.302, 10579.728, 199.412, 52646.365 20/06/02,16:06:03,07,08,1, 11.8,1,1, 8.302, 10579.712, 199.398, 52646.380 20/06/02,16:06:03,08,08,1, 11.8,1,1, 8.302, 10579.713, 199.373, 52646.294 20/06/02,16:06:03,09,08,1, 11.8,1,1, 8.302, 10579.716, 199.370, 52646.188 20/06/02,16:06:03,10,08,1, 11.8,1,1, 8.302, 10579.748, 199.396, 52646.394 20/06/02,16:06:03,11,08,1, 11.8,1,1, 8.302, 10579.706, 199.389, 52646.354 20/06/02,16:06:03,12,08,1, 11.8,1,1, 8.302, 10579.730, 199.370, 52646.397 20/06/02,16:06:03,13,08,1, 11.8,1,1, 8.302, 10579.721, 199.383, 52646.361 20/06/02,16:06:03,14,08,1, 11.8,1,1, 8.302, 10579.693, 199.406, 52646.364 20/06/02,16:06:03,15,08,1, 11.8,1,1, 8.302, 10579.689, 199.361, 52646.332 20/06/02,16:06:03,16,08,1, 11.8,1,1, 8.302, 10579.712, 199.383, 52646.336 20/06/02,16:06:03,17,08,1, 11.8,1,1, 8.302, 10579.698, 199.373, 52646.322 20/06/02,16:06:03,18,08,1, 11.8,1,1, 8.302, 10579.715, 199.370, 52646.304 20/06/02,16:06:03,19,08,1, 11.8,1,1, 8.302, 10579.693, 199.365, 52646.355 20/06/02,16:06:04,00,08,1, 11.9,1,1, 8.300, 10579.665, 199.366, 52646.341 20/06/02,16:06:04,01,08,1, 11.9,1,1, 8.300, 10579.693, 199.380, 52646.367 20/06/02,16:06:04,02,08,1, 11.9,1,1, 8.300, 10579.668, 199.368, 52646.329 20/06/02,16:06:04,03,08,1, 11.9,1,1, 8.300, 10579.687, 199.360, 52646.302 20/06/02,16:06:04,04,08,1, 11.9,1,1, 8.300, 10579.711, 199.396, 52646.316 20/06/02,16:06:04,05,08,1, 11.9,1,1, 8.300, 10579.691, 199.342, 52646.337 20/06/02,16:06:04,06,08,1, 11.9,1,1, 8.300, 10579.691, 199.341, 52646.306 20/06/02,16:06:04,07,08,1, 11.9,1,1, 8.300, 10579.698, 199.393, 52646.340 20/06/02,16:06:04,08,08,1, 11.9,1,1, 8.300, 10579.693, 199.399, 52646.348 20/06/02,16:06:04,09,08,1, 11.9,1,1, 8.300, 10579.679, 199.353, 52646.320 20/06/02,16:06:04,10,08,1, 11.9,1,1, 8.300, 10579.673, 199.355, 52646.328 20/06/02,16:06:04,11,08,1, 11.9,1,1, 8.300, 10579.715, 199.381, 52646.332 20/06/02,16:06:04,12,08,1, 11.9,1,1, 8.300, 10579.705, 199.383, 52646.261 20/06/02,16:06:04,13,08,1, 11.9,1,1, 8.300, 10579.693, 199.350, 52646.276 20/06/02,16:06:04,14,08,1, 11.9,1,1, 8.300, 10579.682, 199.369, 52646.336 20/06/02,16:06:04,15,08,1, 11.9,1,1, 8.300, 10579.697, 199.356, 52646.311 20/06/02,16:06:04,16,08,1, 11.9,1,1, 8.300, 10579.695, 199.391, 52646.293 20/06/02,16:06:04,17,08,1, 11.9,1,1, 8.300, 10579.679, 199.346, 52646.308 20/06/02,16:06:04,18,08,1, 11.9,1,1, 8.300, 10579.689, 199.345, 52646.285 20/06/02,16:06:04,19,08,1, 11.9,1,1, 8.300, 10579.672, 199.366, 52646.341 20/06/02,16:06:05,00,08,1, 11.9,1,1, 8.303, 10579.698, 199.364, 52646.409 20/06/02,16:06:05,01,08,1, 11.9,1,1, 8.303, 10579.696, 199.358, 52646.316 20/06/02,16:06:05,02,08,1, 11.9,1,1, 8.303, 10579.697, 199.366, 52646.376 20/06/02,16:06:05,03,08,1, 11.9,1,1, 8.303, 10579.706, 199.345, 52646.386 20/06/02,16:06:05,04,08,1, 11.9,1,1, 8.303, 10579.690, 199.402, 52646.431 20/06/02,16:06:05,05,08,1, 11.9,1,1, 8.303, 10579.688, 199.380, 52646.477 20/06/02,16:06:05,06,08,1, 11.9,1,1, 8.303, 10579.683, 199.370, 52646.382 20/06/02,16:06:05,07,08,1, 11.9,1,1, 8.303, 10579.721, 199.396, 52646.422 20/06/02,16:06:05,08,08,1, 11.9,1,1, 8.303, 10579.695, 199.376, 52646.411 20/06/02,16:06:05,09,08,1, 11.9,1,1, 8.303, 10579.671, 199.378, 52646.399 20/06/02,16:06:05,10,08,1, 11.9,1,1, 8.303, 10579.668, 199.375, 52646.409 20/06/02,16:06:05,11,08,1, 11.9,1,1, 8.303, 10579.679, 199.371, 52646.411 20/06/02,16:06:05,12,08,1, 11.9,1,1, 8.303, 10579.685, 199.350, 52646.420 20/06/02,16:06:05,13,08,1, 11.9,1,1, 8.303, 10579.659, 199.367, 52646.412 20/06/02,16:06:05,14,08,1, 11.9,1,1, 8.303, 10579.679, 199.366, 52646.417 20/06/02,16:06:05,15,08,1, 11.9,1,1, 8.303, 10579.679, 199.359, 52646.392 20/06/02,16:06:05,16,08,1, 11.9,1,1, 8.303, 10579.688, 199.372, 52646.422 20/06/02,16:06:05,17,08,1, 11.9,1,1, 8.303, 10579.676, 199.341, 52646.416 20/06/02,16:06:05,18,08,1, 11.9,1,1, 8.303, 10579.656, 199.371, 52646.425 20/06/02,16:06:05,19,08,1, 11.9,1,1, 8.303, 10579.703, 199.364, 52646.409 20/06/02,16:06:06,00,08,1, 11.9,1,1, 8.303, 10579.690, 199.332, 52646.384 20/06/02,16:06:06,01,08,1, 11.9,1,1, 8.303, 10579.702, 199.357, 52646.357 20/06/02,16:06:06,02,08,1, 11.9,1,1, 8.303, 10579.667, 199.370, 52646.399 20/06/02,16:06:06,03,08,1, 11.9,1,1, 8.303, 10579.690, 199.372, 52646.412 20/06/02,16:06:06,04,08,1, 11.9,1,1, 8.303, 10579.700, 199.372, 52646.416 20/06/02,16:06:06,05,08,1, 11.9,1,1, 8.303, 10579.682, 199.361, 52646.411 20/06/02,16:06:06,06,08,1, 11.9,1,1, 8.303, 10579.671, 199.362, 52646.392 20/06/02,16:06:06,07,08,1, 11.9,1,1, 8.303, 10579.673, 199.374, 52646.402 20/06/02,16:06:06,08,08,1, 11.9,1,1, 8.303, 10579.658, 199.387, 52646.435 20/06/02,16:06:06,09,08,1, 11.9,1,1, 8.303, 10579.675, 199.337, 52646.434 20/06/02,16:06:06,10,08,1, 11.9,1,1, 8.303, 10579.677, 199.362, 52646.407 20/06/02,16:06:06,11,08,1, 11.9,1,1, 8.303, 10579.681, 199.357, 52646.424 20/06/02,16:06:06,12,08,1, 11.9,1,1, 8.303, 10579.681, 199.337, 52646.377 20/06/02,16:06:06,13,08,1, 11.9,1,1, 8.303, 10579.659, 199.354, 52646.373 20/06/02,16:06:06,14,08,1, 11.9,1,1, 8.303, 10579.663, 199.346, 52646.417 20/06/02,16:06:06,15,08,1, 11.9,1,1, 8.303, 10579.676, 199.355, 52646.388 20/06/02,16:06:06,16,08,1, 11.9,1,1, 8.303, 10579.678, 199.340, 52646.409 20/06/02,16:06:06,17,08,1, 11.9,1,1, 8.303, 10579.681, 199.339, 52646.416 20/06/02,16:06:06,18,08,1, 11.9,1,1, 8.303, 10579.666, 199.320, 52646.392 20/06/02,16:06:06,19,08,1, 11.9,1,1, 8.303, 10579.695, 199.332, 52646.384 20/06/02,16:06:07,00,09,1, 11.8,1,1, 8.302, 10579.656, 199.310, 52646.368 20/06/02,16:06:07,01,09,1, 11.8,1,1, 8.302, 10579.696, 199.344, 52646.418 20/06/02,16:06:07,02,09,1, 11.8,1,1, 8.302, 10579.692, 199.345, 52646.365 20/06/02,16:06:07,03,09,1, 11.8,1,1, 8.302, 10579.688, 199.331, 52646.397 20/06/02,16:06:07,04,09,1, 11.8,1,1, 8.302, 10579.683, 199.327, 52646.369 20/06/02,16:06:07,05,09,1, 11.8,1,1, 8.302, 10579.647, 199.330, 52646.390 20/06/02,16:06:07,06,09,1, 11.8,1,1, 8.302, 10579.672, 199.338, 52646.380 20/06/02,16:06:07,07,09,1, 11.8,1,1, 8.302, 10579.691, 199.360, 52646.406 20/06/02,16:06:07,08,09,1, 11.8,1,1, 8.302, 10579.652, 199.336, 52646.378 20/06/02,16:06:07,09,09,1, 11.8,1,1, 8.302, 10579.661, 199.341, 52646.391 20/06/02,16:06:07,10,09,1, 11.8,1,1, 8.302, 10579.668, 199.319, 52646.327 20/06/02,16:06:07,11,09,1, 11.8,1,1, 8.302, 10579.652, 199.330, 52646.375 20/06/02,16:06:07,12,09,1, 11.8,1,1, 8.302, 10579.672, 199.318, 52646.371 20/06/02,16:06:07,13,09,1, 11.8,1,1, 8.302, 10579.675, 199.293, 52646.372 20/06/02,16:06:07,14,09,1, 11.8,1,1, 8.302, 10579.647, 199.308, 52646.372 20/06/02,16:06:07,15,09,1, 11.8,1,1, 8.302, 10579.671, 199.324, 52646.405 20/06/02,16:06:07,16,09,1, 11.8,1,1, 8.302, 10579.652, 199.313, 52646.376 20/06/02,16:06:07,17,09,1, 11.8,1,1, 8.302, 10579.663, 199.322, 52646.395 20/06/02,16:06:07,18,09,1, 11.8,1,1, 8.302, 10579.672, 199.307, 52646.343 20/06/02,16:06:07,19,09,1, 11.8,1,1, 8.302, 10579.664, 199.310, 52646.368 20/06/02,16:06:08,00,09,1, 11.9,1,1, 8.302, 10579.648, 199.325, 52646.355 20/06/02,16:06:08,01,09,1, 11.9,1,1, 8.302, 10579.653, 199.304, 52646.313 20/06/02,16:06:08,02,09,1, 11.9,1,1, 8.302, 10579.659, 199.304, 52646.366 20/06/02,16:06:08,03,09,1, 11.9,1,1, 8.302, 10579.641, 199.327, 52646.338 20/06/02,16:06:08,04,09,1, 11.9,1,1, 8.302, 10579.645, 199.324, 52646.343 20/06/02,16:06:08,05,09,1, 11.9,1,1, 8.302, 10579.629, 199.311, 52646.367 20/06/02,16:06:08,06,09,1, 11.9,1,1, 8.302, 10579.646, 199.312, 52646.376 20/06/02,16:06:08,07,09,1, 11.9,1,1, 8.302, 10579.657, 199.326, 52646.407 20/06/02,16:06:08,08,09,1, 11.9,1,1, 8.302, 10579.629, 199.328, 52646.370 20/06/02,16:06:08,09,09,1, 11.9,1,1, 8.302, 10579.649, 199.316, 52646.367 20/06/02,16:06:08,10,09,1, 11.9,1,1, 8.302, 10579.651, 199.316, 52646.366 20/06/02,16:06:08,11,09,1, 11.9,1,1, 8.302, 10579.619, 199.307, 52646.422 20/06/02,16:06:08,12,09,1, 11.9,1,1, 8.302, 10579.647, 199.300, 52646.358 20/06/02,16:06:08,13,09,1, 11.9,1,1, 8.302, 10579.626, 199.310, 52646.387 20/06/02,16:06:08,14,09,1, 11.9,1,1, 8.302, 10579.619, 199.308, 52646.366 20/06/02,16:06:08,15,09,1, 11.9,1,1, 8.302, 10579.619, 199.307, 52646.361 20/06/02,16:06:08,16,09,1, 11.9,1,1, 8.302, 10579.660, 199.329, 52646.394 20/06/02,16:06:08,17,09,1, 11.9,1,1, 8.302, 10579.651, 199.311, 52646.410 20/06/02,16:06:08,18,09,1, 11.9,1,1, 8.302, 10579.643, 199.305, 52646.387 20/06/02,16:06:08,19,09,1, 11.9,1,1, 8.302, 10579.652, 199.325, 52646.355 20/06/02,16:06:09,00,09,1, 11.9,1,1, 8.302, 10579.615, 199.304, 52646.379 20/06/02,16:06:09,01,09,1, 11.9,1,1, 8.302, 10579.639, 199.307, 52646.355 20/06/02,16:06:09,02,09,1, 11.9,1,1, 8.302, 10579.639, 199.317, 52646.398 20/06/02,16:06:09,03,09,1, 11.9,1,1, 8.302, 10579.622, 199.312, 52646.368 20/06/02,16:06:09,04,09,1, 11.9,1,1, 8.302, 10579.640, 199.332, 52646.391 20/06/02,16:06:09,05,09,1, 11.9,1,1, 8.302, 10579.640, 199.302, 52646.386 20/06/02,16:06:09,06,09,1, 11.9,1,1, 8.302, 10579.673, 199.323, 52646.377 20/06/02,16:06:09,07,09,1, 11.9,1,1, 8.302, 10579.647, 199.318, 52646.400 20/06/02,16:06:09,08,09,1, 11.9,1,1, 8.302, 10579.653, 199.317, 52646.379 20/06/02,16:06:09,09,09,1, 11.9,1,1, 8.302, 10579.654, 199.312, 52646.383 20/06/02,16:06:09,10,09,1, 11.9,1,1, 8.302, 10579.643, 199.318, 52646.390 20/06/02,16:06:09,11,09,1, 11.9,1,1, 8.302, 10579.638, 199.321, 52646.340 20/06/02,16:06:09,12,09,1, 11.9,1,1, 8.302, 10579.632, 199.322, 52646.405 20/06/02,16:06:09,13,09,1, 11.9,1,1, 8.302, 10579.648, 199.291, 52646.338 20/06/02,16:06:09,14,09,1, 11.9,1,1, 8.302, 10579.652, 199.316, 52646.389 20/06/02,16:06:09,15,09,1, 11.9,1,1, 8.302, 10579.627, 199.309, 52646.412 20/06/02,16:06:09,16,09,1, 11.9,1,1, 8.302, 10579.642, 199.303, 52646.367 20/06/02,16:06:09,17,09,1, 11.9,1,1, 8.302, 10579.659, 199.323, 52646.387 20/06/02,16:06:09,18,09,1, 11.9,1,1, 8.302, 10579.654, 199.321, 52646.388 20/06/02,16:06:09,19,09,1, 11.9,1,1, 8.302, 10579.623, 199.304, 52646.379 20/06/02,16:06:10,00,09,1, 11.8,1,1, 8.298, 10579.606, 199.252, 52646.267 20/06/02,16:06:10,01,09,1, 11.8,1,1, 8.298, 10579.634, 199.310, 52646.361 20/06/02,16:06:10,02,09,1, 11.8,1,1, 8.298, 10579.626, 199.289, 52646.281 20/06/02,16:06:10,03,09,1, 11.8,1,1, 8.298, 10579.621, 199.279, 52646.228 20/06/02,16:06:10,04,09,1, 11.8,1,1, 8.298, 10579.620, 199.254, 52646.284 20/06/02,16:06:10,05,09,1, 11.8,1,1, 8.298, 10579.629, 199.280, 52646.250 20/06/02,16:06:10,06,09,1, 11.8,1,1, 8.298, 10579.619, 199.256, 52646.276 20/06/02,16:06:10,07,09,1, 11.8,1,1, 8.298, 10579.627, 199.253, 52646.251 20/06/02,16:06:10,08,09,1, 11.8,1,1, 8.298, 10579.608, 199.258, 52646.225 20/06/02,16:06:10,09,09,1, 11.8,1,1, 8.298, 10579.624, 199.272, 52646.282 20/06/02,16:06:10,10,09,1, 11.8,1,1, 8.298, 10579.617, 199.247, 52646.267 20/06/02,16:06:10,11,09,1, 11.8,1,1, 8.298, 10579.611, 199.249, 52646.282 20/06/02,16:06:10,12,09,1, 11.8,1,1, 8.298, 10579.594, 199.270, 52646.266 20/06/02,16:06:10,13,09,1, 11.8,1,1, 8.298, 10579.618, 199.265, 52646.216 20/06/02,16:06:10,14,09,1, 11.8,1,1, 8.298, 10579.609, 199.244, 52646.234 20/06/02,16:06:10,15,09,1, 11.8,1,1, 8.298, 10579.636, 199.276, 52646.250 20/06/02,16:06:10,16,09,1, 11.8,1,1, 8.298, 10579.629, 199.252, 52646.299 20/06/02,16:06:10,17,09,1, 11.8,1,1, 8.298, 10579.597, 199.240, 52646.242 20/06/02,16:06:10,18,09,1, 11.8,1,1, 8.298, 10579.618, 199.257, 52646.267 20/06/02,16:06:10,19,09,1, 11.8,1,1, 8.298, 10579.614, 199.252, 52646.267 20/06/02,16:06:11,00,09,1, 11.9,1,1, 8.299, 10579.598, 199.240, 52646.228 20/06/02,16:06:11,01,09,1, 11.9,1,1, 8.299, 10579.616, 199.241, 52646.256 20/06/02,16:06:11,02,09,1, 11.9,1,1, 8.299, 10579.624, 199.267, 52646.272 20/06/02,16:06:11,03,09,1, 11.9,1,1, 8.299, 10579.653, 199.272, 52646.242 20/06/02,16:06:11,04,09,1, 11.9,1,1, 8.299, 10579.659, 199.248, 52646.217 20/06/02,16:06:11,05,09,1, 11.9,1,1, 8.299, 10579.619, 199.225, 52646.202 20/06/02,16:06:11,06,09,1, 11.9,1,1, 8.299, 10579.615, 199.260, 52646.268 20/06/02,16:06:11,07,09,1, 11.9,1,1, 8.299, 10579.621, 199.248, 52646.264 20/06/02,16:06:11,08,09,1, 11.9,1,1, 8.299, 10579.599, 199.228, 52646.225 20/06/02,16:06:11,09,09,1, 11.9,1,1, 8.299, 10579.609, 199.248, 52646.262 20/06/02,16:06:11,10,09,1, 11.9,1,1, 8.299, 10579.653, 199.266, 52646.278 20/06/02,16:06:11,11,09,1, 11.9,1,1, 8.299, 10579.625, 199.235, 52646.225 20/06/02,16:06:11,12,09,1, 11.9,1,1, 8.299, 10579.609, 199.256, 52646.243 20/06/02,16:06:11,13,09,1, 11.9,1,1, 8.299, 10579.625, 199.253, 52646.245 20/06/02,16:06:11,14,09,1, 11.9,1,1, 8.299, 10579.607, 199.256, 52646.237 20/06/02,16:06:11,15,09,1, 11.9,1,1, 8.299, 10579.607, 199.234, 52646.184 20/06/02,16:06:11,16,09,1, 11.9,1,1, 8.299, 10579.595, 199.254, 52646.237 20/06/02,16:06:11,17,09,1, 11.9,1,1, 8.299, 10579.590, 199.251, 52646.279 20/06/02,16:06:11,18,09,1, 11.9,1,1, 8.299, 10579.577, 199.250, 52646.261 20/06/02,16:06:11,19,09,1, 11.9,1,1, 8.299, 10579.599, 199.240, 52646.228 20/06/02,16:06:12,00,09,1, 11.8,1,1, 8.301, 10579.581, 199.260, 52646.283 20/06/02,16:06:12,01,09,1, 11.8,1,1, 8.301, 10579.626, 199.248, 52646.268 20/06/02,16:06:12,02,09,1, 11.8,1,1, 8.301, 10579.588, 199.208, 52646.221 20/06/02,16:06:12,03,09,1, 11.8,1,1, 8.301, 10579.643, 199.228, 52646.253 20/06/02,16:06:12,04,09,1, 11.8,1,1, 8.301, 10579.622, 199.272, 52646.271 20/06/02,16:06:12,05,09,1, 11.8,1,1, 8.301, 10579.628, 199.259, 52646.233 20/06/02,16:06:12,06,09,1, 11.8,1,1, 8.301, 10579.611, 199.229, 52646.203 20/06/02,16:06:12,07,09,1, 11.8,1,1, 8.301, 10579.620, 199.264, 52646.264 20/06/02,16:06:12,08,09,1, 11.8,1,1, 8.301, 10579.606, 199.250, 52646.263 20/06/02,16:06:12,09,09,1, 11.8,1,1, 8.301, 10579.632, 199.255, 52646.281 20/06/02,16:06:12,10,09,1, 11.8,1,1, 8.301, 10579.613, 199.236, 52646.262 20/06/02,16:06:12,11,09,1, 11.8,1,1, 8.301, 10579.586, 199.246, 52646.242 20/06/02,16:06:12,12,09,1, 11.8,1,1, 8.301, 10579.601, 199.230, 52646.208 20/06/02,16:06:12,13,09,1, 11.8,1,1, 8.301, 10579.597, 199.249, 52646.251 20/06/02,16:06:12,14,09,1, 11.8,1,1, 8.301, 10579.585, 199.244, 52646.242 20/06/02,16:06:12,15,09,1, 11.8,1,1, 8.301, 10579.605, 199.258, 52646.262 20/06/02,16:06:12,16,09,1, 11.8,1,1, 8.301, 10579.593, 199.257, 52646.282 20/06/02,16:06:12,17,09,1, 11.8,1,1, 8.301, 10579.602, 199.220, 52646.261 20/06/02,16:06:12,18,09,1, 11.8,1,1, 8.301, 10579.581, 199.257, 52646.275 20/06/02,16:06:12,19,09,1, 11.8,1,1, 8.301, 10579.583, 199.260, 52646.283 20/06/02,16:06:13,00,09,1, 11.9,1,1, 8.300, 10579.581, 199.221, 52646.246 20/06/02,16:06:13,01,09,1, 11.9,1,1, 8.300, 10579.600, 199.213, 52646.239 20/06/02,16:06:13,02,09,1, 11.9,1,1, 8.300, 10579.559, 199.239, 52646.221 20/06/02,16:06:13,03,09,1, 11.9,1,1, 8.300, 10579.593, 199.228, 52646.224 20/06/02,16:06:13,04,09,1, 11.9,1,1, 8.300, 10579.586, 199.206, 52646.174 20/06/02,16:06:13,05,09,1, 11.9,1,1, 8.300, 10579.585, 199.221, 52646.227 20/06/02,16:06:13,06,09,1, 11.9,1,1, 8.300, 10579.597, 199.250, 52646.271 20/06/02,16:06:13,07,09,1, 11.9,1,1, 8.300, 10579.594, 199.218, 52646.243 20/06/02,16:06:13,08,09,1, 11.9,1,1, 8.300, 10579.561, 199.203, 52646.247 20/06/02,16:06:13,09,09,1, 11.9,1,1, 8.300, 10579.590, 199.238, 52646.269 20/06/02,16:06:13,10,09,1, 11.9,1,1, 8.300, 10579.589, 199.236, 52646.219 20/06/02,16:06:13,11,09,1, 11.9,1,1, 8.300, 10579.582, 199.202, 52646.272 20/06/02,16:06:13,12,09,1, 11.9,1,1, 8.300, 10579.593, 199.220, 52646.285 20/06/02,16:06:13,13,09,1, 11.9,1,1, 8.300, 10579.582, 199.211, 52646.265 20/06/02,16:06:13,14,09,1, 11.9,1,1, 8.300, 10579.556, 199.189, 52646.276 20/06/02,16:06:13,15,09,1, 11.9,1,1, 8.300, 10579.554, 199.220, 52646.252 20/06/02,16:06:13,16,09,1, 11.9,1,1, 8.300, 10579.564, 199.231, 52646.297 20/06/02,16:06:13,17,09,1, 11.9,1,1, 8.300, 10579.577, 199.217, 52646.285 20/06/02,16:06:13,18,09,1, 11.9,1,1, 8.300, 10579.580, 199.213, 52646.271 20/06/02,16:06:13,19,09,1, 11.9,1,1, 8.300, 10579.583, 199.221, 52646.246 20/06/02,16:06:14,00,09,1, 11.9,1,1, 8.302, 10579.556, 199.184, 52646.232 20/06/02,16:06:14,01,09,1, 11.9,1,1, 8.302, 10579.535, 199.217, 52646.227 20/06/02,16:06:14,02,09,1, 11.9,1,1, 8.302, 10579.547, 199.210, 52646.226 20/06/02,16:06:14,03,09,1, 11.9,1,1, 8.302, 10579.567, 199.239, 52646.264 20/06/02,16:06:14,04,09,1, 11.9,1,1, 8.302, 10579.572, 199.220, 52646.253 20/06/02,16:06:14,05,09,1, 11.9,1,1, 8.302, 10579.558, 199.217, 52646.247 20/06/02,16:06:14,06,09,1, 11.9,1,1, 8.302, 10579.566, 199.217, 52646.250 20/06/02,16:06:14,07,09,1, 11.9,1,1, 8.302, 10579.556, 199.231, 52646.263 20/06/02,16:06:14,08,09,1, 11.9,1,1, 8.302, 10579.554, 199.241, 52646.278 20/06/02,16:06:14,09,09,1, 11.9,1,1, 8.302, 10579.553, 199.199, 52646.196 20/06/02,16:06:14,10,09,1, 11.9,1,1, 8.302, 10579.564, 199.210, 52646.252 20/06/02,16:06:14,11,09,1, 11.9,1,1, 8.302, 10579.591, 199.210, 52646.245 20/06/02,16:06:14,12,09,1, 11.9,1,1, 8.302, 10579.584, 199.212, 52646.218 20/06/02,16:06:14,13,09,1, 11.9,1,1, 8.302, 10579.528, 199.212, 52646.241 20/06/02,16:06:14,14,09,1, 11.9,1,1, 8.302, 10579.556, 199.215, 52646.229 20/06/02,16:06:14,15,09,1, 11.9,1,1, 8.302, 10579.539, 199.210, 52646.227 20/06/02,16:06:14,16,09,1, 11.9,1,1, 8.302, 10579.558, 199.181, 52646.266 20/06/02,16:06:14,17,09,1, 11.9,1,1, 8.302, 10579.557, 199.207, 52646.258 20/06/02,16:06:14,18,09,1, 11.9,1,1, 8.302, 10579.543, 199.184, 52646.256 20/06/02,16:06:14,19,09,1, 11.9,1,1, 8.302, 10579.557, 199.184, 52646.232 20/06/02,16:06:15,00,09,1, 11.8,1,1, 8.297, 10579.523, 199.210, 52646.202 20/06/02,16:06:15,01,09,1, 11.8,1,1, 8.297, 10579.547, 199.208, 52646.248 20/06/02,16:06:15,02,09,1, 11.8,1,1, 8.297, 10579.526, 199.193, 52646.208 20/06/02,16:06:15,03,09,1, 11.8,1,1, 8.297, 10579.560, 199.173, 52646.209 20/06/02,16:06:15,04,09,1, 11.8,1,1, 8.297, 10579.561, 199.200, 52646.225 20/06/02,16:06:15,05,09,1, 11.8,1,1, 8.297, 10579.546, 199.202, 52646.263 20/06/02,16:06:15,06,09,1, 11.8,1,1, 8.297, 10579.539, 199.173, 52646.225 20/06/02,16:06:15,07,09,1, 11.8,1,1, 8.297, 10579.538, 199.175, 52646.222 20/06/02,16:06:15,08,09,1, 11.8,1,1, 8.297, 10579.564, 199.202, 52646.219 20/06/02,16:06:15,09,09,1, 11.8,1,1, 8.297, 10579.555, 199.212, 52646.266 20/06/02,16:06:15,10,09,1, 11.8,1,1, 8.297, 10579.525, 199.162, 52646.221 20/06/02,16:06:15,11,09,1, 11.8,1,1, 8.297, 10579.551, 199.175, 52646.253 20/06/02,16:06:15,12,09,1, 11.8,1,1, 8.297, 10579.546, 199.239, 52646.276 20/06/02,16:06:15,13,09,1, 11.8,1,1, 8.297, 10579.549, 199.166, 52646.206 20/06/02,16:06:15,14,09,1, 11.8,1,1, 8.297, 10579.543, 199.162, 52646.232 20/06/02,16:06:15,15,09,1, 11.8,1,1, 8.297, 10579.527, 199.184, 52646.223 20/06/02,16:06:15,16,09,1, 11.8,1,1, 8.297, 10579.577, 199.191, 52646.227 20/06/02,16:06:15,17,09,1, 11.8,1,1, 8.297, 10579.547, 199.176, 52646.226 20/06/02,16:06:15,18,09,1, 11.8,1,1, 8.297, 10579.552, 199.195, 52646.203 20/06/02,16:06:15,19,09,1, 11.8,1,1, 8.297, 10579.530, 199.210, 52646.202 20/06/02,16:06:16,00,09,1, 11.9,1,1, 8.300, 10579.498, 199.145, 52646.203 20/06/02,16:06:16,01,09,1, 11.9,1,1, 8.300, 10579.520, 199.166, 52646.238 20/06/02,16:06:16,02,09,1, 11.9,1,1, 8.300, 10579.501, 199.167, 52646.242 20/06/02,16:06:16,03,09,1, 11.9,1,1, 8.300, 10579.519, 199.193, 52646.198 20/06/02,16:06:16,04,09,1, 11.9,1,1, 8.300, 10579.547, 199.177, 52646.239 20/06/02,16:06:16,05,09,1, 11.9,1,1, 8.300, 10579.516, 199.170, 52646.214 20/06/02,16:06:16,06,09,1, 11.9,1,1, 8.300, 10579.516, 199.180, 52646.256 20/06/02,16:06:16,07,09,1, 11.9,1,1, 8.300, 10579.508, 199.181, 52646.214 20/06/02,16:06:16,08,09,1, 11.9,1,1, 8.300, 10579.510, 199.186, 52646.220 20/06/02,16:06:16,09,09,1, 11.9,1,1, 8.300, 10579.504, 199.167, 52646.206 20/06/02,16:06:16,10,09,1, 11.9,1,1, 8.300, 10579.540, 199.190, 52646.223 20/06/02,16:06:16,11,09,1, 11.9,1,1, 8.300, 10579.528, 199.165, 52646.194 20/06/02,16:06:16,12,09,1, 11.9,1,1, 8.300, 10579.507, 199.167, 52646.261 20/06/02,16:06:16,13,09,1, 11.9,1,1, 8.300, 10579.497, 199.187, 52646.220 20/06/02,16:06:16,14,09,1, 11.9,1,1, 8.300, 10579.520, 199.200, 52646.250 20/06/02,16:06:16,15,09,1, 11.9,1,1, 8.300, 10579.522, 199.205, 52646.262 20/06/02,16:06:16,16,09,1, 11.9,1,1, 8.300, 10579.498, 199.187, 52646.228 20/06/02,16:06:16,17,09,1, 11.9,1,1, 8.300, 10579.485, 199.196, 52646.283 20/06/02,16:06:16,18,09,1, 11.9,1,1, 8.300, 10579.505, 199.199, 52646.274 20/06/02,16:06:16,19,09,1, 11.9,1,1, 8.300, 10579.500, 199.145, 52646.203 20/06/02,16:06:17,00,09,1, 11.9,1,1, 8.295, 10579.473, 199.213, 52646.210 20/06/02,16:06:17,01,09,1, 11.9,1,1, 8.295, 10579.504, 199.181, 52646.238 20/06/02,16:06:17,02,09,1, 11.9,1,1, 8.295, 10579.479, 199.213, 52646.204 20/06/02,16:06:17,03,09,1, 11.9,1,1, 8.295, 10579.479, 199.198, 52646.222 20/06/02,16:06:17,04,09,1, 11.9,1,1, 8.295, 10579.479, 199.206, 52646.228 20/06/02,16:06:17,05,09,1, 11.9,1,1, 8.295, 10579.515, 199.200, 52646.211 20/06/02,16:06:17,06,09,1, 11.9,1,1, 8.295, 10579.471, 199.177, 52646.194 20/06/02,16:06:17,07,09,1, 11.9,1,1, 8.295, 10579.499, 199.170, 52646.190 20/06/02,16:06:17,08,09,1, 11.9,1,1, 8.295, 10579.502, 199.203, 52646.233 20/06/02,16:06:17,09,09,1, 11.9,1,1, 8.295, 10579.491, 199.205, 52646.225 20/06/02,16:06:17,10,09,1, 11.9,1,1, 8.295, 10579.513, 199.173, 52646.238 20/06/02,16:06:17,11,09,1, 11.9,1,1, 8.295, 10579.495, 199.178, 52646.195 20/06/02,16:06:17,12,09,1, 11.9,1,1, 8.295, 10579.504, 199.214, 52646.252 20/06/02,16:06:17,13,09,1, 11.9,1,1, 8.295, 10579.486, 199.166, 52646.221 20/06/02,16:06:17,14,09,1, 11.9,1,1, 8.295, 10579.479, 199.142, 52646.179 20/06/02,16:06:17,15,09,1, 11.9,1,1, 8.295, 10579.493, 199.213, 52646.267 20/06/02,16:06:17,16,09,1, 11.9,1,1, 8.295, 10579.490, 199.184, 52646.238 20/06/02,16:06:17,17,09,1, 11.9,1,1, 8.295, 10579.483, 199.191, 52646.244 20/06/02,16:06:17,18,09,1, 11.9,1,1, 8.295, 10579.476, 199.188, 52646.261 20/06/02,16:06:17,19,09,1, 11.9,1,1, 8.295, 10579.475, 199.213, 52646.210 20/06/02,16:06:18,00,09,1, 11.9,1,1, 8.297, 10579.439, 199.160, 52646.198 20/06/02,16:06:18,01,09,1, 11.9,1,1, 8.297, 10579.478, 199.175, 52646.210 20/06/02,16:06:18,02,09,1, 11.9,1,1, 8.297, 10579.490, 199.208, 52646.220 20/06/02,16:06:18,03,09,1, 11.9,1,1, 8.297, 10579.494, 199.202, 52646.251 20/06/02,16:06:18,04,09,1, 11.9,1,1, 8.297, 10579.462, 199.164, 52646.229 20/06/02,16:06:18,05,09,1, 11.9,1,1, 8.297, 10579.465, 199.196, 52646.234 20/06/02,16:06:18,06,09,1, 11.9,1,1, 8.297, 10579.482, 199.212, 52646.226 20/06/02,16:06:18,07,09,1, 11.9,1,1, 8.297, 10579.456, 199.165, 52646.222 20/06/02,16:06:18,08,09,1, 11.9,1,1, 8.297, 10579.478, 199.171, 52646.195 20/06/02,16:06:18,09,09,1, 11.9,1,1, 8.297, 10579.448, 199.180, 52646.210 20/06/02,16:06:18,10,09,1, 11.9,1,1, 8.297, 10579.473, 199.195, 52646.227 20/06/02,16:06:18,11,09,1, 11.9,1,1, 8.297, 10579.452, 199.165, 52646.179 20/06/02,16:06:18,12,09,1, 11.9,1,1, 8.297, 10579.455, 199.168, 52646.222 20/06/02,16:06:18,13,09,1, 11.9,1,1, 8.297, 10579.456, 199.185, 52646.256 20/06/02,16:06:18,14,09,1, 11.9,1,1, 8.297, 10579.427, 199.179, 52646.224 20/06/02,16:06:18,15,09,1, 11.9,1,1, 8.297, 10579.447, 199.160, 52646.189 20/06/02,16:06:18,16,09,1, 11.9,1,1, 8.297, 10579.452, 199.192, 52646.238 20/06/02,16:06:18,17,09,1, 11.9,1,1, 8.297, 10579.441, 199.176, 52646.214 20/06/02,16:06:18,18,09,1, 11.9,1,1, 8.297, 10579.445, 199.159, 52646.203 20/06/02,16:06:18,19,09,1, 11.9,1,1, 8.297, 10579.443, 199.160, 52646.198 20/06/02,16:06:19,00,09,1, 11.9,1,1, 8.299, 10579.439, 199.176, 52646.206 20/06/02,16:06:19,01,09,1, 11.9,1,1, 8.299, 10579.461, 199.188, 52646.251 20/06/02,16:06:19,02,09,1, 11.9,1,1, 8.299, 10579.454, 199.175, 52646.233 20/06/02,16:06:19,03,09,1, 11.9,1,1, 8.299, 10579.458, 199.191, 52646.243 20/06/02,16:06:19,04,09,1, 11.9,1,1, 8.299, 10579.461, 199.207, 52646.292 20/06/02,16:06:19,05,09,1, 11.9,1,1, 8.299, 10579.448, 199.169, 52646.208 20/06/02,16:06:19,06,09,1, 11.9,1,1, 8.299, 10579.447, 199.165, 52646.197 20/06/02,16:06:19,07,09,1, 11.9,1,1, 8.299, 10579.428, 199.183, 52646.220 20/06/02,16:06:19,08,09,1, 11.9,1,1, 8.299, 10579.451, 199.177, 52646.271 20/06/02,16:06:19,09,09,1, 11.9,1,1, 8.299, 10579.453, 199.168, 52646.237 20/06/02,16:06:19,10,09,1, 11.9,1,1, 8.299, 10579.444, 199.193, 52646.261 20/06/02,16:06:19,11,09,1, 11.9,1,1, 8.299, 10579.438, 199.184, 52646.224 20/06/02,16:06:19,12,09,1, 11.9,1,1, 8.299, 10579.426, 199.177, 52646.204 20/06/02,16:06:19,13,09,1, 11.9,1,1, 8.299, 10579.447, 199.174, 52646.188 20/06/02,16:06:19,14,09,1, 11.9,1,1, 8.299, 10579.422, 199.210, 52646.230 20/06/02,16:06:19,15,09,1, 11.9,1,1, 8.299, 10579.445, 199.189, 52646.328 20/06/02,16:06:19,16,09,1, 11.9,1,1, 8.299, 10579.393, 199.176, 52646.221 20/06/02,16:06:19,17,09,1, 11.9,1,1, 8.299, 10579.396, 199.163, 52646.265 20/06/02,16:06:19,18,09,1, 11.9,1,1, 8.299, 10579.415, 199.200, 52646.272 20/06/02,16:06:19,19,09,1, 11.9,1,1, 8.299, 10579.446, 199.176, 52646.206 20/06/02,16:06:20,00,09,1, 11.9,1,1, 8.300, 10579.389, 199.181, 52646.224 20/06/02,16:06:20,01,09,1, 11.9,1,1, 8.300, 10579.434, 199.166, 52646.205 20/06/02,16:06:20,02,09,1, 11.9,1,1, 8.300, 10579.442, 199.168, 52646.199 20/06/02,16:06:20,03,09,1, 11.9,1,1, 8.300, 10579.402, 199.147, 52646.198 20/06/02,16:06:20,04,09,1, 11.9,1,1, 8.300, 10579.434, 199.148, 52646.222 20/06/02,16:06:20,05,09,1, 11.9,1,1, 8.300, 10579.390, 199.176, 52646.238 20/06/02,16:06:20,06,09,1, 11.9,1,1, 8.300, 10579.409, 199.195, 52646.212 20/06/02,16:06:20,07,09,1, 11.9,1,1, 8.300, 10579.378, 199.167, 52646.230 20/06/02,16:06:20,08,09,1, 11.9,1,1, 8.300, 10579.402, 199.185, 52646.207 20/06/02,16:06:20,09,09,1, 11.9,1,1, 8.300, 10579.436, 199.190, 52646.250 20/06/02,16:06:20,10,09,1, 11.9,1,1, 8.300, 10579.422, 199.179, 52646.189 20/06/02,16:06:20,11,09,1, 11.9,1,1, 8.300, 10579.381, 199.162, 52646.204 20/06/02,16:06:20,12,09,1, 11.9,1,1, 8.300, 10579.413, 199.165, 52646.243 20/06/02,16:06:20,13,09,1, 11.9,1,1, 8.300, 10579.401, 199.179, 52646.219 20/06/02,16:06:20,14,09,1, 11.9,1,1, 8.300, 10579.401, 199.146, 52646.252 20/06/02,16:06:20,15,09,1, 11.9,1,1, 8.300, 10579.417, 199.155, 52646.227 20/06/02,16:06:20,16,09,1, 11.9,1,1, 8.300, 10579.423, 199.193, 52646.230 20/06/02,16:06:20,17,09,1, 11.9,1,1, 8.300, 10579.397, 199.182, 52646.242 20/06/02,16:06:20,18,09,1, 11.9,1,1, 8.300, 10579.398, 199.153, 52646.199 20/06/02,16:06:20,19,09,1, 11.9,1,1, 8.300, 10579.395, 199.181, 52646.224 20/06/02,16:06:21,00,09,1, 11.9,1,1, 8.298, 10579.389, 199.157, 52646.192 20/06/02,16:06:21,01,09,1, 11.9,1,1, 8.298, 10579.380, 199.185, 52646.210 20/06/02,16:06:21,02,09,1, 11.9,1,1, 8.298, 10579.395, 199.153, 52646.248 20/06/02,16:06:21,03,09,1, 11.9,1,1, 8.298, 10579.407, 199.185, 52646.244 20/06/02,16:06:21,04,09,1, 11.9,1,1, 8.298, 10579.409, 199.166, 52646.219 20/06/02,16:06:21,05,09,1, 11.9,1,1, 8.298, 10579.388, 199.159, 52646.219 20/06/02,16:06:21,06,09,1, 11.9,1,1, 8.298, 10579.362, 199.172, 52646.248 20/06/02,16:06:21,07,09,1, 11.9,1,1, 8.298, 10579.386, 199.175, 52646.255 20/06/02,16:06:21,08,09,1, 11.9,1,1, 8.298, 10579.373, 199.158, 52646.207 20/06/02,16:06:21,09,09,1, 11.9,1,1, 8.298, 10579.363, 199.159, 52646.246 20/06/02,16:06:21,10,09,1, 11.9,1,1, 8.298, 10579.395, 199.169, 52646.270 20/06/02,16:06:21,11,09,1, 11.9,1,1, 8.298, 10579.371, 199.148, 52646.249 20/06/02,16:06:21,12,09,1, 11.9,1,1, 8.298, 10579.369, 199.150, 52646.266 20/06/02,16:06:21,13,09,1, 11.9,1,1, 8.298, 10579.382, 199.148, 52646.206 20/06/02,16:06:21,14,09,1, 11.9,1,1, 8.298, 10579.385, 199.161, 52646.236 20/06/02,16:06:21,15,09,1, 11.9,1,1, 8.298, 10579.371, 199.170, 52646.271 20/06/02,16:06:21,16,09,1, 11.9,1,1, 8.298, 10579.379, 199.149, 52646.223 20/06/02,16:06:21,17,09,1, 11.9,1,1, 8.298, 10579.403, 199.195, 52646.292 20/06/02,16:06:21,18,09,1, 11.9,1,1, 8.298, 10579.369, 199.199, 52646.244 20/06/02,16:06:21,19,09,1, 11.9,1,1, 8.298, 10579.394, 199.157, 52646.192 20/06/02,16:06:22,00,09,1, 11.9,1,1, 8.300, 10579.306, 199.199, 52646.244 20/06/02,16:06:22,01,09,1, 11.9,1,1, 8.300, 10579.408, 199.206, 52646.270 20/06/02,16:06:22,02,09,1, 11.9,1,1, 8.300, 10579.361, 199.185, 52646.266 20/06/02,16:06:22,03,09,1, 11.9,1,1, 8.300, 10579.338, 199.180, 52646.217 20/06/02,16:06:22,04,09,1, 11.9,1,1, 8.300, 10579.356, 199.190, 52646.286 20/06/02,16:06:22,05,09,1, 11.9,1,1, 8.300, 10579.367, 199.184, 52646.248 20/06/02,16:06:22,06,09,1, 11.9,1,1, 8.300, 10579.333, 199.169, 52646.239 20/06/02,16:06:22,07,09,1, 11.9,1,1, 8.300, 10579.376, 199.180, 52646.246 20/06/02,16:06:22,08,09,1, 11.9,1,1, 8.300, 10579.377, 199.187, 52646.261 20/06/02,16:06:22,09,09,1, 11.9,1,1, 8.300, 10579.337, 199.205, 52646.244 20/06/02,16:06:22,10,09,1, 11.9,1,1, 8.300, 10579.352, 199.177, 52646.229 20/06/02,16:06:22,11,09,1, 11.9,1,1, 8.300, 10579.349, 199.189, 52646.242 20/06/02,16:06:22,12,09,1, 11.9,1,1, 8.300, 10579.348, 199.198, 52646.243 20/06/02,16:06:22,13,09,1, 11.9,1,1, 8.300, 10579.361, 199.222, 52646.231 20/06/02,16:06:22,14,09,1, 11.9,1,1, 8.300, 10579.324, 199.160, 52646.220 20/06/02,16:06:22,15,09,1, 11.9,1,1, 8.300, 10579.354, 199.182, 52646.222 20/06/02,16:06:22,16,09,1, 11.9,1,1, 8.300, 10579.364, 199.176, 52646.209 20/06/02,16:06:22,17,09,1, 11.9,1,1, 8.300, 10579.312, 199.186, 52646.351 20/06/02,16:06:22,18,09,1, 11.9,1,1, 8.300, 10579.314, 199.198, 52646.225 20/06/02,16:06:22,19,09,1, 11.9,1,1, 8.300, 10579.313, 199.199, 52646.244 20/06/02,16:06:23,00,09,1, 11.9,1,1, 8.302, 10579.306, 199.184, 52646.198 20/06/02,16:06:23,01,09,1, 11.9,1,1, 8.302, 10579.314, 199.171, 52646.201 20/06/02,16:06:23,02,09,1, 11.9,1,1, 8.302, 10579.341, 199.198, 52646.190 20/06/02,16:06:23,03,09,1, 11.9,1,1, 8.302, 10579.319, 199.193, 52646.228 20/06/02,16:06:23,04,09,1, 11.9,1,1, 8.302, 10579.313, 199.195, 52646.223 20/06/02,16:06:23,05,09,1, 11.9,1,1, 8.302, 10579.325, 199.225, 52646.260 20/06/02,16:06:23,06,09,1, 11.9,1,1, 8.302, 10579.330, 199.234, 52646.256 20/06/02,16:06:23,07,09,1, 11.9,1,1, 8.302, 10579.301, 199.205, 52646.240 20/06/02,16:06:23,08,09,1, 11.9,1,1, 8.302, 10579.310, 199.176, 52646.205 20/06/02,16:06:23,09,09,1, 11.9,1,1, 8.302, 10579.318, 199.185, 52646.238 20/06/02,16:06:23,10,09,1, 11.9,1,1, 8.302, 10579.306, 199.204, 52646.196 20/06/02,16:06:23,11,09,1, 11.9,1,1, 8.302, 10579.324, 199.204, 52646.188 20/06/02,16:06:23,12,09,1, 11.9,1,1, 8.302, 10579.290, 199.191, 52646.196 20/06/02,16:06:23,13,09,1, 11.9,1,1, 8.302, 10579.309, 199.221, 52646.218 20/06/02,16:06:23,14,09,1, 11.9,1,1, 8.302, 10579.317, 199.221, 52646.218 20/06/02,16:06:23,15,09,1, 11.9,1,1, 8.302, 10579.308, 199.179, 52646.200 20/06/02,16:06:23,16,09,1, 11.9,1,1, 8.302, 10579.326, 199.199, 52646.238 20/06/02,16:06:23,17,09,1, 11.9,1,1, 8.302, 10579.312, 199.212, 52646.239 20/06/02,16:06:23,18,09,1, 11.9,1,1, 8.302, 10579.299, 199.208, 52646.241 20/06/02,16:06:23,19,09,1, 11.9,1,1, 8.302, 10579.312, 199.184, 52646.198 20/06/02,16:06:24,00,09,1, 11.8,1,1, 8.302, 10579.273, 199.211, 52646.222 20/06/02,16:06:24,01,09,1, 11.8,1,1, 8.302, 10579.290, 199.204, 52646.246 20/06/02,16:06:24,02,09,1, 11.8,1,1, 8.302, 10579.303, 199.207, 52646.222 20/06/02,16:06:24,03,09,1, 11.8,1,1, 8.302, 10579.256, 199.184, 52646.142 20/06/02,16:06:24,04,09,1, 11.8,1,1, 8.302, 10579.246, 199.214, 52646.191 20/06/02,16:06:24,05,09,1, 11.8,1,1, 8.302, 10579.276, 199.204, 52646.204 20/06/02,16:06:24,06,09,1, 11.8,1,1, 8.302, 10579.284, 199.180, 52646.211 20/06/02,16:06:24,07,09,1, 11.8,1,1, 8.302, 10579.291, 199.196, 52646.189 20/06/02,16:06:24,08,09,1, 11.8,1,1, 8.302, 10579.278, 199.189, 52646.135 20/06/02,16:06:24,09,09,1, 11.8,1,1, 8.302, 10579.283, 199.186, 52646.225 20/06/02,16:06:24,10,09,1, 11.8,1,1, 8.302, 10579.264, 199.198, 52646.226 20/06/02,16:06:24,11,09,1, 11.8,1,1, 8.302, 10579.276, 199.202, 52646.214 20/06/02,16:06:24,12,09,1, 11.8,1,1, 8.302, 10579.261, 199.219, 52646.205 20/06/02,16:06:24,13,09,1, 11.8,1,1, 8.302, 10579.264, 199.202, 52646.177 20/06/02,16:06:24,14,09,1, 11.8,1,1, 8.302, 10579.283, 199.210, 52646.215 20/06/02,16:06:24,15,09,1, 11.8,1,1, 8.302, 10579.285, 199.228, 52646.245 20/06/02,16:06:24,16,09,1, 11.8,1,1, 8.302, 10579.265, 199.230, 52646.223 20/06/02,16:06:24,17,09,1, 11.8,1,1, 8.302, 10579.258, 199.190, 52646.195 20/06/02,16:06:24,18,09,1, 11.8,1,1, 8.302, 10579.248, 199.207, 52646.216 20/06/02,16:06:24,19,09,1, 11.8,1,1, 8.302, 10579.273, 199.211, 52646.222 20/06/02,16:06:25,00,09,1, 11.8,1,1, 8.296, 10579.222, 199.182, 52646.186 20/06/02,16:06:25,01,09,1, 11.8,1,1, 8.296, 10579.252, 199.190, 52646.186 20/06/02,16:06:25,02,09,1, 11.8,1,1, 8.296, 10579.216, 199.234, 52646.252 20/06/02,16:06:25,03,09,1, 11.8,1,1, 8.296, 10579.237, 199.202, 52646.181 20/06/02,16:06:25,04,09,1, 11.8,1,1, 8.296, 10579.244, 199.204, 52646.215 20/06/02,16:06:25,05,09,1, 11.8,1,1, 8.296, 10579.268, 199.242, 52646.215 20/06/02,16:06:25,06,09,1, 11.8,1,1, 8.296, 10579.267, 199.233, 52646.229 20/06/02,16:06:25,07,09,1, 11.8,1,1, 8.296, 10579.249, 199.213, 52646.186 20/06/02,16:06:25,08,09,1, 11.8,1,1, 8.296, 10579.225, 199.204, 52646.182 20/06/02,16:06:25,09,09,1, 11.8,1,1, 8.296, 10579.240, 199.217, 52646.257 20/06/02,16:06:25,10,09,1, 11.8,1,1, 8.296, 10579.241, 199.205, 52646.205 20/06/02,16:06:25,11,09,1, 11.8,1,1, 8.296, 10579.233, 199.212, 52646.232 20/06/02,16:06:25,12,09,1, 11.8,1,1, 8.296, 10579.217, 199.227, 52646.197 20/06/02,16:06:25,13,09,1, 11.8,1,1, 8.296, 10579.218, 199.234, 52646.225 20/06/02,16:06:25,14,09,1, 11.8,1,1, 8.296, 10579.234, 199.219, 52646.224 20/06/02,16:06:25,15,09,1, 11.8,1,1, 8.296, 10579.225, 199.218, 52646.231 20/06/02,16:06:25,16,09,1, 11.8,1,1, 8.296, 10579.209, 199.223, 52646.210 20/06/02,16:06:25,17,09,1, 11.8,1,1, 8.296, 10579.247, 199.241, 52646.277 20/06/02,16:06:25,18,09,1, 11.8,1,1, 8.296, 10579.226, 199.234, 52646.231 20/06/02,16:06:25,19,09,1, 11.8,1,1, 8.296, 10579.228, 199.182, 52646.186 20/06/02,16:06:26,00,09,1, 11.9,1,1, 8.301, 10579.189, 199.239, 52646.210 20/06/02,16:06:26,01,09,1, 11.9,1,1, 8.301, 10579.209, 199.219, 52646.244 20/06/02,16:06:26,02,09,1, 11.9,1,1, 8.301, 10579.226, 199.200, 52646.227 20/06/02,16:06:26,03,09,1, 11.9,1,1, 8.301, 10579.234, 199.206, 52646.209 20/06/02,16:06:26,04,09,1, 11.9,1,1, 8.301, 10579.246, 199.247, 52646.341 20/06/02,16:06:26,05,09,1, 11.9,1,1, 8.301, 10579.216, 199.221, 52646.254 20/06/02,16:06:26,06,09,1, 11.9,1,1, 8.301, 10579.249, 199.191, 52646.254 20/06/02,16:06:26,07,09,1, 11.9,1,1, 8.301, 10579.198, 199.224, 52646.198 20/06/02,16:06:26,08,09,1, 11.9,1,1, 8.301, 10579.242, 199.234, 52646.200 20/06/02,16:06:26,09,09,1, 11.9,1,1, 8.301, 10579.201, 199.201, 52646.196 20/06/02,16:06:26,10,09,1, 11.9,1,1, 8.301, 10579.182, 199.205, 52646.237 20/06/02,16:06:26,11,09,1, 11.9,1,1, 8.301, 10579.204, 199.227, 52646.198 20/06/02,16:06:26,12,09,1, 11.9,1,1, 8.301, 10579.205, 199.248, 52646.238 20/06/02,16:06:26,13,09,1, 11.9,1,1, 8.301, 10579.196, 199.200, 52646.214 20/06/02,16:06:26,14,09,1, 11.9,1,1, 8.301, 10579.192, 199.231, 52646.226 20/06/02,16:06:26,15,09,1, 11.9,1,1, 8.301, 10579.206, 199.230, 52646.212 20/06/02,16:06:26,16,09,1, 11.9,1,1, 8.301, 10579.211, 199.223, 52646.190 20/06/02,16:06:26,17,09,1, 11.9,1,1, 8.301, 10579.184, 199.216, 52646.221 20/06/02,16:06:26,18,09,1, 11.9,1,1, 8.301, 10579.193, 199.208, 52646.201 20/06/02,16:06:26,19,09,1, 11.9,1,1, 8.301, 10579.191, 199.239, 52646.210 20/06/02,16:06:27,00,09,1, 11.9,1,1, 8.296, 10579.156, 199.217, 52646.254 20/06/02,16:06:27,01,09,1, 11.9,1,1, 8.296, 10579.171, 199.218, 52646.222 20/06/02,16:06:27,02,09,1, 11.9,1,1, 8.296, 10579.191, 199.249, 52646.214 20/06/02,16:06:27,03,09,1, 11.9,1,1, 8.296, 10579.182, 199.268, 52646.241 20/06/02,16:06:27,04,09,1, 11.9,1,1, 8.296, 10579.176, 199.240, 52646.248 20/06/02,16:06:27,05,09,1, 11.9,1,1, 8.296, 10579.202, 199.228, 52646.251 20/06/02,16:06:27,06,09,1, 11.9,1,1, 8.296, 10579.198, 199.259, 52646.239 20/06/02,16:06:27,07,09,1, 11.9,1,1, 8.296, 10579.189, 199.264, 52646.220 20/06/02,16:06:27,08,09,1, 11.9,1,1, 8.296, 10579.158, 199.254, 52646.190 20/06/02,16:06:27,09,09,1, 11.9,1,1, 8.296, 10579.171, 199.250, 52646.256 20/06/02,16:06:27,10,09,1, 11.9,1,1, 8.296, 10579.176, 199.262, 52646.217 20/06/02,16:06:27,11,09,1, 11.9,1,1, 8.296, 10579.167, 199.209, 52646.227 20/06/02,16:06:27,12,09,1, 11.9,1,1, 8.296, 10579.155, 199.238, 52646.219 20/06/02,16:06:27,13,09,1, 11.9,1,1, 8.296, 10579.163, 199.259, 52646.233 20/06/02,16:06:27,14,09,1, 11.9,1,1, 8.296, 10579.181, 199.260, 52646.236 20/06/02,16:06:27,15,09,1, 11.9,1,1, 8.296, 10579.156, 199.237, 52646.242 20/06/02,16:06:27,16,09,1, 11.9,1,1, 8.296, 10579.152, 199.260, 52646.210 20/06/02,16:06:27,17,09,1, 11.9,1,1, 8.296, 10579.159, 199.267, 52646.216 20/06/02,16:06:27,18,09,1, 11.9,1,1, 8.296, 10579.146, 199.229, 52646.201 20/06/02,16:06:27,19,09,1, 11.9,1,1, 8.296, 10579.162, 199.217, 52646.254 20/06/02,16:06:28,00,09,1, 11.8,1,1, 8.298, 10579.089, 199.299, 52646.270 20/06/02,16:06:28,01,09,1, 11.8,1,1, 8.298, 10579.140, 199.256, 52646.202 20/06/02,16:06:28,02,09,1, 11.8,1,1, 8.298, 10579.129, 199.263, 52646.207 20/06/02,16:06:28,03,09,1, 11.8,1,1, 8.298, 10579.128, 199.265, 52646.228 20/06/02,16:06:28,04,09,1, 11.8,1,1, 8.298, 10579.143, 199.259, 52646.220 20/06/02,16:06:28,05,09,1, 11.8,1,1, 8.298, 10579.104, 199.243, 52646.201 20/06/02,16:06:28,06,09,1, 11.8,1,1, 8.298, 10579.127, 199.207, 52646.204 20/06/02,16:06:28,07,09,1, 11.8,1,1, 8.298, 10579.124, 199.254, 52646.186 20/06/02,16:06:28,08,09,1, 11.8,1,1, 8.298, 10579.149, 199.268, 52646.212 20/06/02,16:06:28,09,09,1, 11.8,1,1, 8.298, 10579.123, 199.225, 52646.198 20/06/02,16:06:28,10,09,1, 11.8,1,1, 8.298, 10579.132, 199.260, 52646.223 20/06/02,16:06:28,11,09,1, 11.8,1,1, 8.298, 10579.124, 199.255, 52646.221 20/06/02,16:06:28,12,09,1, 11.8,1,1, 8.298, 10579.117, 199.247, 52646.204 20/06/02,16:06:28,13,09,1, 11.8,1,1, 8.298, 10579.121, 199.251, 52646.210 20/06/02,16:06:28,14,09,1, 11.8,1,1, 8.298, 10579.098, 199.223, 52646.236 20/06/02,16:06:28,15,09,1, 11.8,1,1, 8.298, 10579.111, 199.261, 52646.257 20/06/02,16:06:28,16,09,1, 11.8,1,1, 8.298, 10579.130, 199.271, 52646.203 20/06/02,16:06:28,17,09,1, 11.8,1,1, 8.298, 10579.090, 199.243, 52646.219 20/06/02,16:06:28,18,09,1, 11.8,1,1, 8.298, 10579.081, 199.263, 52646.230 20/06/02,16:06:28,19,09,1, 11.8,1,1, 8.298, 10579.093, 199.299, 52646.270 20/06/02,16:06:29,00,09,1, 11.9,1,1, 8.299, 10579.072, 199.264, 52646.225 20/06/02,16:06:29,01,09,1, 11.9,1,1, 8.299, 10579.110, 199.265, 52646.207 20/06/02,16:06:29,02,09,1, 11.9,1,1, 8.299, 10579.110, 199.293, 52646.213 20/06/02,16:06:29,03,09,1, 11.9,1,1, 8.299, 10579.101, 199.268, 52646.237 20/06/02,16:06:29,04,09,1, 11.9,1,1, 8.299, 10579.095, 199.261, 52646.244 20/06/02,16:06:29,05,09,1, 11.9,1,1, 8.299, 10579.100, 199.276, 52646.237 20/06/02,16:06:29,06,09,1, 11.9,1,1, 8.299, 10579.108, 199.289, 52646.228 20/06/02,16:06:29,07,09,1, 11.9,1,1, 8.299, 10579.073, 199.265, 52646.256 20/06/02,16:06:29,08,09,1, 11.9,1,1, 8.299, 10579.097, 199.242, 52646.210 20/06/02,16:06:29,09,09,1, 11.9,1,1, 8.299, 10579.102, 199.284, 52646.201 20/06/02,16:06:29,10,09,1, 11.9,1,1, 8.299, 10579.097, 199.274, 52646.228 20/06/02,16:06:29,11,09,1, 11.9,1,1, 8.299, 10579.061, 199.227, 52646.218 20/06/02,16:06:29,12,09,1, 11.9,1,1, 8.299, 10579.101, 199.277, 52646.229 20/06/02,16:06:29,13,09,1, 11.9,1,1, 8.299, 10579.090, 199.249, 52646.241 20/06/02,16:06:29,14,09,1, 11.9,1,1, 8.299, 10579.054, 199.251, 52646.233 20/06/02,16:06:29,15,09,1, 11.9,1,1, 8.299, 10579.079, 199.259, 52646.217 20/06/02,16:06:29,16,09,1, 11.9,1,1, 8.299, 10579.063, 199.274, 52646.251 20/06/02,16:06:29,17,09,1, 11.9,1,1, 8.299, 10579.061, 199.290, 52646.213 20/06/02,16:06:29,18,09,1, 11.9,1,1, 8.299, 10579.043, 199.273, 52646.234 20/06/02,16:06:29,19,09,1, 11.9,1,1, 8.299, 10579.075, 199.264, 52646.225 20/06/02,16:06:30,00,09,1, 11.9,1,1, 8.296, 10579.056, 199.311, 52646.198 20/06/02,16:06:30,01,09,1, 11.9,1,1, 8.296, 10579.048, 199.272, 52646.201 20/06/02,16:06:30,02,09,1, 11.9,1,1, 8.296, 10579.051, 199.221, 52646.185 20/06/02,16:06:30,03,09,1, 11.9,1,1, 8.296, 10579.055, 199.274, 52646.212 20/06/02,16:06:30,04,09,1, 11.9,1,1, 8.296, 10579.039, 199.310, 52646.248 20/06/02,16:06:30,05,09,1, 11.9,1,1, 8.296, 10579.032, 199.297, 52646.200 20/06/02,16:06:30,06,09,1, 11.9,1,1, 8.296, 10579.048, 199.253, 52646.206 20/06/02,16:06:30,07,09,1, 11.9,1,1, 8.296, 10579.057, 199.298, 52646.242 20/06/02,16:06:30,08,09,1, 11.9,1,1, 8.296, 10579.065, 199.278, 52646.210 20/06/02,16:06:30,09,09,1, 11.9,1,1, 8.296, 10579.038, 199.253, 52646.203 20/06/02,16:06:30,10,09,1, 11.9,1,1, 8.296, 10579.030, 199.274, 52646.235 20/06/02,16:06:30,11,09,1, 11.9,1,1, 8.296, 10579.035, 199.301, 52646.277 20/06/02,16:06:30,12,09,1, 11.9,1,1, 8.296, 10579.039, 199.297, 52646.254 20/06/02,16:06:30,13,09,1, 11.9,1,1, 8.296, 10579.040, 199.266, 52646.232 20/06/02,16:06:30,14,09,1, 11.9,1,1, 8.296, 10579.032, 199.295, 52646.253 20/06/02,16:06:30,15,09,1, 11.9,1,1, 8.296, 10579.041, 199.295, 52646.202 20/06/02,16:06:30,16,09,1, 11.9,1,1, 8.296, 10579.000, 199.293, 52646.116 20/06/02,16:06:30,17,09,1, 11.9,1,1, 8.296, 10579.070, 199.328, 52646.206 20/06/02,16:06:30,18,09,1, 11.9,1,1, 8.296, 10579.049, 199.316, 52646.192 20/06/02,16:06:30,19,09,1, 11.9,1,1, 8.296, 10579.056, 199.311, 52646.198 20/06/02,16:06:31,00,09,1, 11.9,1,1, 8.301, 10578.997, 199.304, 52646.208 20/06/02,16:06:31,01,09,1, 11.9,1,1, 8.301, 10579.041, 199.300, 52646.274 20/06/02,16:06:31,02,09,1, 11.9,1,1, 8.301, 10579.014, 199.315, 52646.252 20/06/02,16:06:31,03,09,1, 11.9,1,1, 8.301, 10579.001, 199.311, 52646.249 20/06/02,16:06:31,04,09,1, 11.9,1,1, 8.301, 10579.021, 199.289, 52646.236 20/06/02,16:06:31,05,09,1, 11.9,1,1, 8.301, 10579.034, 199.306, 52646.227 20/06/02,16:06:31,06,09,1, 11.9,1,1, 8.301, 10579.005, 199.318, 52646.246 20/06/02,16:06:31,07,09,1, 11.9,1,1, 8.301, 10579.015, 199.299, 52646.250 20/06/02,16:06:31,08,09,1, 11.9,1,1, 8.301, 10579.012, 199.310, 52646.238 20/06/02,16:06:31,09,09,1, 11.9,1,1, 8.301, 10579.031, 199.347, 52646.231 20/06/02,16:06:31,10,09,1, 11.9,1,1, 8.301, 10579.007, 199.306, 52646.223 20/06/02,16:06:31,11,09,1, 11.9,1,1, 8.301, 10578.982, 199.298, 52646.202 20/06/02,16:06:31,12,09,1, 11.9,1,1, 8.301, 10578.987, 199.312, 52646.206 20/06/02,16:06:31,13,09,1, 11.9,1,1, 8.301, 10579.008, 199.320, 52646.237 20/06/02,16:06:31,14,09,1, 11.9,1,1, 8.301, 10579.011, 199.290, 52646.229 20/06/02,16:06:31,15,09,1, 11.9,1,1, 8.301, 10578.992, 199.271, 52646.261 20/06/02,16:06:31,16,09,1, 11.9,1,1, 8.301, 10578.977, 199.304, 52646.247 20/06/02,16:06:31,17,09,1, 11.9,1,1, 8.301, 10578.982, 199.298, 52646.223 20/06/02,16:06:31,18,09,1, 11.9,1,1, 8.301, 10579.003, 199.308, 52646.234 20/06/02,16:06:31,19,09,1, 11.9,1,1, 8.301, 10579.003, 199.304, 52646.208 20/06/02,16:06:32,00,09,1, 11.9,1,1, 8.300, 10578.930, 199.321, 52646.235 20/06/02,16:06:32,01,09,1, 11.9,1,1, 8.300, 10578.989, 199.308, 52646.382 20/06/02,16:06:32,02,09,1, 11.9,1,1, 8.300, 10578.982, 199.306, 52646.130 20/06/02,16:06:32,03,09,1, 11.9,1,1, 8.300, 10579.008, 199.329, 52646.233 20/06/02,16:06:32,04,09,1, 11.9,1,1, 8.300, 10578.979, 199.348, 52646.264 20/06/02,16:06:32,05,09,1, 11.9,1,1, 8.300, 10578.997, 199.303, 52646.221 20/06/02,16:06:32,06,09,1, 11.9,1,1, 8.300, 10578.994, 199.327, 52646.265 20/06/02,16:06:32,07,09,1, 11.9,1,1, 8.300, 10579.016, 199.355, 52646.256 20/06/02,16:06:32,08,09,1, 11.9,1,1, 8.300, 10579.019, 199.338, 52646.230 20/06/02,16:06:32,09,09,1, 11.9,1,1, 8.300, 10578.988, 199.323, 52646.225 20/06/02,16:06:32,10,09,1, 11.9,1,1, 8.300, 10578.973, 199.318, 52646.178 20/06/02,16:06:32,11,09,1, 11.9,1,1, 8.300, 10578.974, 199.349, 52646.272 20/06/02,16:06:32,12,09,1, 11.9,1,1, 8.300, 10578.977, 199.321, 52646.231 20/06/02,16:06:32,13,09,1, 11.9,1,1, 8.300, 10578.940, 199.299, 52646.207 20/06/02,16:06:32,14,09,1, 11.9,1,1, 8.300, 10578.965, 199.334, 52646.242 20/06/02,16:06:32,15,09,1, 11.9,1,1, 8.300, 10578.954, 199.335, 52646.249 20/06/02,16:06:32,16,09,1, 11.9,1,1, 8.300, 10578.953, 199.316, 52646.228 20/06/02,16:06:32,17,09,1, 11.9,1,1, 8.300, 10578.947, 199.324, 52646.274 20/06/02,16:06:32,18,09,1, 11.9,1,1, 8.300, 10578.950, 199.336, 52646.234 20/06/02,16:06:32,19,09,1, 11.9,1,1, 8.300, 10578.938, 199.321, 52646.235 20/06/02,16:06:33,00,09,1, 11.9,1,1, 8.296, 10578.914, 199.348, 52646.257 20/06/02,16:06:33,01,09,1, 11.9,1,1, 8.296, 10578.930, 199.340, 52646.217 20/06/02,16:06:33,02,09,1, 11.9,1,1, 8.296, 10578.934, 199.318, 52646.224 20/06/02,16:06:33,03,09,1, 11.9,1,1, 8.296, 10578.932, 199.334, 52646.253 20/06/02,16:06:33,04,09,1, 11.9,1,1, 8.296, 10578.911, 199.341, 52646.209 20/06/02,16:06:33,05,09,1, 11.9,1,1, 8.296, 10578.929, 199.362, 52646.261 20/06/02,16:06:33,06,09,1, 11.9,1,1, 8.296, 10578.930, 199.356, 52646.217 20/06/02,16:06:33,07,09,1, 11.9,1,1, 8.296, 10578.926, 199.333, 52646.175 20/06/02,16:06:33,08,09,1, 11.9,1,1, 8.296, 10578.943, 199.329, 52646.230 20/06/02,16:06:33,09,09,1, 11.9,1,1, 8.296, 10578.945, 199.368, 52646.250 20/06/02,16:06:33,10,09,1, 11.9,1,1, 8.296, 10578.933, 199.358, 52646.253 20/06/02,16:06:33,11,09,1, 11.9,1,1, 8.296, 10578.906, 199.311, 52646.246 20/06/02,16:06:33,12,09,1, 11.9,1,1, 8.296, 10578.921, 199.340, 52646.250 20/06/02,16:06:33,13,09,1, 11.9,1,1, 8.296, 10578.938, 199.360, 52646.234 20/06/02,16:06:33,14,09,1, 11.9,1,1, 8.296, 10578.885, 199.337, 52646.186 20/06/02,16:06:33,15,09,1, 11.9,1,1, 8.296, 10578.899, 199.330, 52646.242 20/06/02,16:06:33,16,09,1, 11.9,1,1, 8.296, 10578.931, 199.340, 52646.254 20/06/02,16:06:33,17,09,1, 11.9,1,1, 8.296, 10578.911, 199.347, 52646.217 20/06/02,16:06:33,18,09,1, 11.9,1,1, 8.296, 10578.863, 199.358, 52646.175 20/06/02,16:06:33,19,09,1, 11.9,1,1, 8.296, 10578.917, 199.348, 52646.257 20/06/02,16:06:34,00,09,1, 11.9,1,1, 8.298, 10578.880, 199.359, 52646.167 20/06/02,16:06:34,01,09,1, 11.9,1,1, 8.298, 10578.883, 199.336, 52646.247 20/06/02,16:06:34,02,09,1, 11.9,1,1, 8.298, 10578.923, 199.347, 52646.219 20/06/02,16:06:34,03,09,1, 11.9,1,1, 8.298, 10578.919, 199.348, 52646.239 20/06/02,16:06:34,04,09,1, 11.9,1,1, 8.298, 10578.888, 199.360, 52646.233 20/06/02,16:06:34,05,09,1, 11.9,1,1, 8.298, 10578.880, 199.318, 52646.158 20/06/02,16:06:34,06,09,1, 11.9,1,1, 8.298, 10578.910, 199.344, 52646.223 20/06/02,16:06:34,07,09,1, 11.9,1,1, 8.298, 10578.876, 199.368, 52646.177 20/06/02,16:06:34,08,09,1, 11.9,1,1, 8.298, 10578.890, 199.374, 52646.240 20/06/02,16:06:34,09,09,1, 11.9,1,1, 8.298, 10578.893, 199.364, 52646.255 20/06/02,16:06:34,10,09,1, 11.9,1,1, 8.298, 10578.872, 199.367, 52646.216 20/06/02,16:06:34,11,09,1, 11.9,1,1, 8.298, 10578.885, 199.357, 52646.266 20/06/02,16:06:34,12,09,1, 11.9,1,1, 8.298, 10578.896, 199.345, 52646.203 20/06/02,16:06:34,13,09,1, 11.9,1,1, 8.298, 10578.896, 199.330, 52646.227 20/06/02,16:06:34,14,09,1, 11.9,1,1, 8.298, 10578.885, 199.364, 52646.244 20/06/02,16:06:34,15,09,1, 11.9,1,1, 8.298, 10578.878, 199.379, 52646.206 20/06/02,16:06:34,16,09,1, 11.9,1,1, 8.298, 10578.852, 199.342, 52646.032 20/06/02,16:06:34,17,09,1, 11.9,1,1, 8.298, 10578.917, 199.381, 52646.297 20/06/02,16:06:34,18,09,1, 11.9,1,1, 8.298, 10578.916, 199.387, 52646.249 20/06/02,16:06:34,19,09,1, 11.9,1,1, 8.298, 10578.884, 199.359, 52646.167 20/06/02,16:06:35,00,09,1, 11.9,1,1, 8.298, 10578.830, 199.404, 52646.213 20/06/02,16:06:35,01,09,1, 11.9,1,1, 8.298, 10578.883, 199.381, 52646.284 20/06/02,16:06:35,02,09,1, 11.9,1,1, 8.298, 10578.870, 199.365, 52646.214 20/06/02,16:06:35,03,09,1, 11.9,1,1, 8.298, 10578.879, 199.341, 52646.223 20/06/02,16:06:35,04,09,1, 11.9,1,1, 8.298, 10578.867, 199.364, 52646.227 20/06/02,16:06:35,05,09,1, 11.9,1,1, 8.298, 10578.870, 199.389, 52646.231 20/06/02,16:06:35,06,09,1, 11.9,1,1, 8.298, 10578.854, 199.375, 52646.208 20/06/02,16:06:35,07,09,1, 11.9,1,1, 8.298, 10578.862, 199.368, 52646.217 20/06/02,16:06:35,08,09,1, 11.9,1,1, 8.298, 10578.866, 199.373, 52646.231 20/06/02,16:06:35,09,09,1, 11.9,1,1, 8.298, 10578.886, 199.400, 52646.242 20/06/02,16:06:35,10,09,1, 11.9,1,1, 8.298, 10578.860, 199.374, 52646.234 20/06/02,16:06:35,11,09,1, 11.9,1,1, 8.298, 10578.847, 199.377, 52646.192 20/06/02,16:06:35,12,09,1, 11.9,1,1, 8.298, 10578.870, 199.409, 52646.222 20/06/02,16:06:35,13,09,1, 11.9,1,1, 8.298, 10578.835, 199.378, 52646.206 20/06/02,16:06:35,14,09,1, 11.9,1,1, 8.298, 10578.833, 199.362, 52646.196 20/06/02,16:06:35,15,09,1, 11.9,1,1, 8.298, 10578.826, 199.389, 52646.248 20/06/02,16:06:35,16,09,1, 11.9,1,1, 8.298, 10578.864, 199.399, 52646.204 20/06/02,16:06:35,17,09,1, 11.9,1,1, 8.298, 10578.827, 199.382, 52646.238 20/06/02,16:06:35,18,09,1, 11.9,1,1, 8.298, 10578.809, 199.339, 52646.227 20/06/02,16:06:35,19,09,1, 11.9,1,1, 8.298, 10578.833, 199.404, 52646.213 20/06/02,16:06:36,00,09,1, 11.9,1,1, 8.299, 10578.755, 199.384, 52646.129 20/06/02,16:06:36,01,09,1, 11.9,1,1, 8.299, 10578.823, 199.348, 52646.204 20/06/02,16:06:36,02,09,1, 11.9,1,1, 8.299, 10578.805, 199.383, 52646.195 20/06/02,16:06:36,03,09,1, 11.9,1,1, 8.299, 10578.816, 199.404, 52646.219 20/06/02,16:06:36,04,09,1, 11.9,1,1, 8.299, 10578.816, 199.391, 52646.185 20/06/02,16:06:36,05,09,1, 11.9,1,1, 8.299, 10578.788, 199.385, 52646.212 20/06/02,16:06:36,06,09,1, 11.9,1,1, 8.299, 10578.811, 199.391, 52646.212 20/06/02,16:06:36,07,09,1, 11.9,1,1, 8.299, 10578.785, 199.395, 52646.217 20/06/02,16:06:36,08,09,1, 11.9,1,1, 8.299, 10578.804, 199.385, 52646.219 20/06/02,16:06:36,09,09,1, 11.9,1,1, 8.299, 10578.789, 199.383, 52646.199 20/06/02,16:06:36,10,09,1, 11.9,1,1, 8.299, 10578.804, 199.401, 52646.200 20/06/02,16:06:36,11,09,1, 11.9,1,1, 8.299, 10578.820, 199.395, 52646.193 20/06/02,16:06:36,12,09,1, 11.9,1,1, 8.299, 10578.780, 199.384, 52646.137 20/06/02,16:06:36,13,09,1, 11.9,1,1, 8.299, 10578.792, 199.402, 52646.152 20/06/02,16:06:36,14,09,1, 11.9,1,1, 8.299, 10578.792, 199.411, 52646.151 20/06/02,16:06:36,15,09,1, 11.9,1,1, 8.299, 10578.785, 199.379, 52646.167 20/06/02,16:06:36,16,09,1, 11.9,1,1, 8.299, 10578.769, 199.352, 52646.164 20/06/02,16:06:36,17,09,1, 11.9,1,1, 8.299, 10578.801, 199.410, 52646.222 20/06/02,16:06:36,18,09,1, 11.9,1,1, 8.299, 10578.799, 199.413, 52646.168 20/06/02,16:06:36,19,09,1, 11.9,1,1, 8.299, 10578.757, 199.384, 52646.129 20/06/02,16:06:37,00,09,1, 11.9,1,1, 8.297, 10578.738, 199.422, 52646.213 20/06/02,16:06:37,01,09,1, 11.9,1,1, 8.297, 10578.804, 199.403, 52646.214 20/06/02,16:06:37,02,09,1, 11.9,1,1, 8.297, 10578.758, 199.378, 52646.161 20/06/02,16:06:37,03,09,1, 11.9,1,1, 8.297, 10578.751, 199.409, 52646.229 20/06/02,16:06:37,04,09,1, 11.9,1,1, 8.297, 10578.773, 199.429, 52646.222 20/06/02,16:06:37,05,09,1, 11.9,1,1, 8.297, 10578.778, 199.411, 52646.209 20/06/02,16:06:37,06,09,1, 11.9,1,1, 8.297, 10578.760, 199.386, 52646.182 20/06/02,16:06:37,07,09,1, 11.9,1,1, 8.297, 10578.746, 199.417, 52646.193 20/06/02,16:06:37,08,09,1, 11.9,1,1, 8.297, 10578.766, 199.421, 52646.190 20/06/02,16:06:37,09,09,1, 11.9,1,1, 8.297, 10578.755, 199.407, 52646.228 20/06/02,16:06:37,10,09,1, 11.9,1,1, 8.297, 10578.753, 199.404, 52646.170 20/06/02,16:06:37,11,09,1, 11.9,1,1, 8.297, 10578.763, 199.425, 52646.199 20/06/02,16:06:37,12,09,1, 11.9,1,1, 8.297, 10578.758, 199.444, 52646.266 20/06/02,16:06:37,13,09,1, 11.9,1,1, 8.297, 10578.765, 199.388, 52646.220 20/06/02,16:06:37,14,09,1, 11.9,1,1, 8.297, 10578.774, 199.380, 52646.224 20/06/02,16:06:37,15,09,1, 11.9,1,1, 8.297, 10578.756, 199.412, 52646.237 20/06/02,16:06:37,16,09,1, 11.9,1,1, 8.297, 10578.786, 199.404, 52646.201 20/06/02,16:06:37,17,09,1, 11.9,1,1, 8.297, 10578.739, 199.404, 52646.199 20/06/02,16:06:37,18,09,1, 11.9,1,1, 8.297, 10578.750, 199.417, 52646.249 20/06/02,16:06:37,19,09,1, 11.9,1,1, 8.297, 10578.739, 199.422, 52646.213 20/06/02,16:06:38,00,09,1, 11.9,1,1, 8.301, 10578.730, 199.415, 52646.193 20/06/02,16:06:38,01,09,1, 11.9,1,1, 8.301, 10578.722, 199.392, 52646.185 20/06/02,16:06:38,02,09,1, 11.9,1,1, 8.301, 10578.746, 199.422, 52646.216 20/06/02,16:06:38,03,09,1, 11.9,1,1, 8.301, 10578.748, 199.450, 52646.229 20/06/02,16:06:38,04,09,1, 11.9,1,1, 8.301, 10578.738, 199.405, 52646.191 20/06/02,16:06:38,05,09,1, 11.9,1,1, 8.301, 10578.748, 199.439, 52646.259 20/06/02,16:06:38,06,09,1, 11.9,1,1, 8.301, 10578.710, 199.413, 52646.232 20/06/02,16:06:38,07,09,1, 11.9,1,1, 8.301, 10578.745, 199.436, 52646.178 20/06/02,16:06:38,08,09,1, 11.9,1,1, 8.301, 10578.733, 199.386, 52646.196 20/06/02,16:06:38,09,09,1, 11.9,1,1, 8.301, 10578.751, 199.437, 52646.225 20/06/02,16:06:38,10,09,1, 11.9,1,1, 8.301, 10578.745, 199.450, 52646.250 20/06/02,16:06:38,11,09,1, 11.9,1,1, 8.301, 10578.713, 199.420, 52646.173 20/06/02,16:06:38,12,09,1, 11.9,1,1, 8.301, 10578.728, 199.431, 52646.216 20/06/02,16:06:38,13,09,1, 11.9,1,1, 8.301, 10578.745, 199.453, 52646.261 20/06/02,16:06:38,14,09,1, 11.9,1,1, 8.301, 10578.716, 199.433, 52646.214 20/06/02,16:06:38,15,09,1, 11.9,1,1, 8.301, 10578.728, 199.394, 52646.213 20/06/02,16:06:38,16,09,1, 11.9,1,1, 8.301, 10578.726, 199.417, 52646.239 20/06/02,16:06:38,17,09,1, 11.9,1,1, 8.301, 10578.728, 199.432, 52646.204 20/06/02,16:06:38,18,09,1, 11.9,1,1, 8.301, 10578.729, 199.433, 52646.248 20/06/02,16:06:38,19,09,1, 11.9,1,1, 8.301, 10578.736, 199.415, 52646.193 20/06/02,16:06:39,00,09,1, 11.9,1,1, 8.299, 10578.680, 199.463, 52646.209 20/06/02,16:06:39,01,09,1, 11.9,1,1, 8.299, 10578.735, 199.431, 52646.256 20/06/02,16:06:39,02,09,1, 11.9,1,1, 8.299, 10578.730, 199.419, 52646.194 20/06/02,16:06:39,03,09,1, 11.9,1,1, 8.299, 10578.708, 199.435, 52646.213 20/06/02,16:06:39,04,09,1, 11.9,1,1, 8.299, 10578.719, 199.435, 52646.238 20/06/02,16:06:39,05,09,1, 11.9,1,1, 8.299, 10578.704, 199.410, 52646.186 20/06/02,16:06:39,06,09,1, 11.9,1,1, 8.299, 10578.721, 199.418, 52646.230 20/06/02,16:06:39,07,09,1, 11.9,1,1, 8.299, 10578.726, 199.433, 52646.190 20/06/02,16:06:39,08,09,1, 11.9,1,1, 8.299, 10578.712, 199.418, 52646.209 20/06/02,16:06:39,09,09,1, 11.9,1,1, 8.299, 10578.688, 199.437, 52646.221 20/06/02,16:06:39,10,09,1, 11.9,1,1, 8.299, 10578.672, 199.425, 52646.201 20/06/02,16:06:39,11,09,1, 11.9,1,1, 8.299, 10578.681, 199.463, 52646.263 20/06/02,16:06:39,12,09,1, 11.9,1,1, 8.299, 10578.705, 199.445, 52646.243 20/06/02,16:06:39,13,09,1, 11.9,1,1, 8.299, 10578.697, 199.431, 52646.211 20/06/02,16:06:39,14,09,1, 11.9,1,1, 8.299, 10578.679, 199.454, 52646.230 20/06/02,16:06:39,15,09,1, 11.9,1,1, 8.299, 10578.709, 199.460, 52646.207 20/06/02,16:06:39,16,09,1, 11.9,1,1, 8.299, 10578.695, 199.423, 52646.240 20/06/02,16:06:39,17,09,1, 11.9,1,1, 8.299, 10578.690, 199.443, 52646.206 20/06/02,16:06:39,18,09,1, 11.9,1,1, 8.299, 10578.697, 199.455, 52646.226 20/06/02,16:06:39,19,09,1, 11.9,1,1, 8.299, 10578.688, 199.463, 52646.209 20/06/02,16:06:40,00,09,1, 11.9,1,1, 8.298, 10578.622, 199.454, 52646.216 20/06/02,16:06:40,01,09,1, 11.9,1,1, 8.298, 10578.663, 199.434, 52646.206 20/06/02,16:06:40,02,09,1, 11.9,1,1, 8.298, 10578.678, 199.453, 52646.219 20/06/02,16:06:40,03,09,1, 11.9,1,1, 8.298, 10578.684, 199.442, 52646.192 20/06/02,16:06:40,04,09,1, 11.9,1,1, 8.298, 10578.665, 199.424, 52646.188 20/06/02,16:06:40,05,09,1, 11.9,1,1, 8.298, 10578.678, 199.449, 52646.211 20/06/02,16:06:40,06,09,1, 11.9,1,1, 8.298, 10578.676, 199.470, 52646.217 20/06/02,16:06:40,07,09,1, 11.9,1,1, 8.298, 10578.670, 199.426, 52646.187 20/06/02,16:06:40,08,09,1, 11.9,1,1, 8.298, 10578.663, 199.461, 52646.251 20/06/02,16:06:40,09,09,1, 11.9,1,1, 8.298, 10578.675, 199.456, 52646.192 20/06/02,16:06:40,10,09,1, 11.9,1,1, 8.298, 10578.667, 199.432, 52646.227 20/06/02,16:06:40,11,09,1, 11.9,1,1, 8.298, 10578.639, 199.431, 52646.231 20/06/02,16:06:40,12,09,1, 11.9,1,1, 8.298, 10578.686, 199.445, 52646.203 20/06/02,16:06:40,13,09,1, 11.9,1,1, 8.298, 10578.664, 199.475, 52646.269 20/06/02,16:06:40,14,09,1, 11.9,1,1, 8.298, 10578.659, 199.423, 52646.184 20/06/02,16:06:40,15,09,1, 11.9,1,1, 8.298, 10578.667, 199.435, 52646.192 20/06/02,16:06:40,16,09,1, 11.9,1,1, 8.298, 10578.679, 199.450, 52646.279 20/06/02,16:06:40,17,09,1, 11.9,1,1, 8.298, 10578.666, 199.464, 52646.221 20/06/02,16:06:40,18,09,1, 11.9,1,1, 8.298, 10578.672, 199.443, 52646.206 20/06/02,16:06:40,19,09,1, 11.9,1,1, 8.298, 10578.626, 199.454, 52646.216 20/06/02,16:06:41,00,09,1, 11.9,1,1, 8.297, 10578.638, 199.490, 52646.191 20/06/02,16:06:41,01,09,1, 11.9,1,1, 8.297, 10578.657, 199.482, 52646.235 20/06/02,16:06:41,02,09,1, 11.9,1,1, 8.297, 10578.624, 199.444, 52646.211 20/06/02,16:06:41,03,09,1, 11.9,1,1, 8.297, 10578.658, 199.462, 52646.289 20/06/02,16:06:41,04,09,1, 11.9,1,1, 8.297, 10578.635, 199.472, 52646.244 20/06/02,16:06:41,05,09,1, 11.9,1,1, 8.297, 10578.648, 199.445, 52646.244 20/06/02,16:06:41,06,09,1, 11.9,1,1, 8.297, 10578.653, 199.443, 52646.214 20/06/02,16:06:41,07,09,1, 11.9,1,1, 8.297, 10578.646, 199.462, 52646.189 20/06/02,16:06:41,08,09,1, 11.9,1,1, 8.297, 10578.641, 199.473, 52646.204 20/06/02,16:06:41,09,09,1, 11.9,1,1, 8.297, 10578.627, 199.425, 52646.216 20/06/02,16:06:41,10,09,1, 11.9,1,1, 8.297, 10578.637, 199.454, 52646.184 20/06/02,16:06:41,11,09,1, 11.9,1,1, 8.297, 10578.648, 199.470, 52646.209 20/06/02,16:06:41,12,09,1, 11.9,1,1, 8.297, 10578.636, 199.449, 52646.206 20/06/02,16:06:41,13,09,1, 11.9,1,1, 8.297, 10578.634, 199.451, 52646.185 20/06/02,16:06:41,14,09,1, 11.9,1,1, 8.297, 10578.643, 199.467, 52646.198 20/06/02,16:06:41,15,09,1, 11.9,1,1, 8.297, 10578.644, 199.497, 52646.240 20/06/02,16:06:41,16,09,1, 11.9,1,1, 8.297, 10578.626, 199.420, 52646.179 20/06/02,16:06:41,17,09,1, 11.9,1,1, 8.297, 10578.622, 199.463, 52646.165 20/06/02,16:06:41,18,09,1, 11.9,1,1, 8.297, 10578.626, 199.481, 52646.197 20/06/02,16:06:41,19,09,1, 11.9,1,1, 8.297, 10578.639, 199.490, 52646.191 20/06/02,16:06:42,00,09,1, 11.9,1,1, 8.303, 10578.588, 199.465, 52646.189 20/06/02,16:06:42,01,09,1, 11.9,1,1, 8.303, 10578.617, 199.487, 52646.221 20/06/02,16:06:42,02,09,1, 11.9,1,1, 8.303, 10578.629, 199.471, 52646.179 20/06/02,16:06:42,03,09,1, 11.9,1,1, 8.303, 10578.618, 199.463, 52646.224 20/06/02,16:06:42,04,09,1, 11.9,1,1, 8.303, 10578.601, 199.439, 52646.147 20/06/02,16:06:42,05,09,1, 11.9,1,1, 8.303, 10578.620, 199.474, 52646.219 20/06/02,16:06:42,06,09,1, 11.9,1,1, 8.303, 10578.604, 199.458, 52646.190 20/06/02,16:06:42,07,09,1, 11.9,1,1, 8.303, 10578.588, 199.443, 52646.168 20/06/02,16:06:42,08,09,1, 11.9,1,1, 8.303, 10578.592, 199.473, 52646.216 20/06/02,16:06:42,09,09,1, 11.9,1,1, 8.303, 10578.594, 199.470, 52646.208 20/06/02,16:06:42,10,09,1, 11.9,1,1, 8.303, 10578.618, 199.461, 52646.212 20/06/02,16:06:42,11,09,1, 11.9,1,1, 8.303, 10578.593, 199.459, 52646.168 20/06/02,16:06:42,12,09,1, 11.9,1,1, 8.303, 10578.588, 199.454, 52646.204 20/06/02,16:06:42,13,09,1, 11.9,1,1, 8.303, 10578.622, 199.509, 52646.258 20/06/02,16:06:42,14,09,1, 11.9,1,1, 8.303, 10578.607, 199.460, 52646.198 20/06/02,16:06:42,15,09,1, 11.9,1,1, 8.303, 10578.590, 199.478, 52646.237 20/06/02,16:06:42,16,09,1, 11.9,1,1, 8.303, 10578.600, 199.469, 52646.238 20/06/02,16:06:42,17,09,1, 11.9,1,1, 8.303, 10578.594, 199.463, 52646.198 20/06/02,16:06:42,18,09,1, 11.9,1,1, 8.303, 10578.605, 199.446, 52646.211 20/06/02,16:06:42,19,09,1, 11.9,1,1, 8.303, 10578.595, 199.465, 52646.189 20/06/02,16:06:43,00,10,1, 11.9,1,1, 8.294, 10578.547, 199.468, 52646.211 20/06/02,16:06:43,01,10,1, 11.9,1,1, 8.294, 10578.577, 199.471, 52646.181 20/06/02,16:06:43,02,10,1, 11.9,1,1, 8.294, 10578.566, 199.486, 52646.234 20/06/02,16:06:43,03,10,1, 11.9,1,1, 8.294, 10578.578, 199.490, 52646.198 20/06/02,16:06:43,04,10,1, 11.9,1,1, 8.294, 10578.596, 199.477, 52646.186 20/06/02,16:06:43,05,10,1, 11.9,1,1, 8.294, 10578.548, 199.462, 52646.194 20/06/02,16:06:43,06,10,1, 11.9,1,1, 8.294, 10578.562, 199.490, 52646.217 20/06/02,16:06:43,07,10,1, 11.9,1,1, 8.294, 10578.559, 199.475, 52646.249 20/06/02,16:06:43,08,10,1, 11.9,1,1, 8.294, 10578.556, 199.474, 52646.242 20/06/02,16:06:43,09,10,1, 11.9,1,1, 8.294, 10578.560, 199.427, 52646.168 20/06/02,16:06:43,10,10,1, 11.9,1,1, 8.294, 10578.556, 199.486, 52646.224 20/06/02,16:06:43,11,10,1, 11.9,1,1, 8.294, 10578.545, 199.512, 52646.209 20/06/02,16:06:43,12,10,1, 11.9,1,1, 8.294, 10578.553, 199.472, 52646.162 20/06/02,16:06:43,13,10,1, 11.9,1,1, 8.294, 10578.542, 199.473, 52646.224 20/06/02,16:06:43,14,10,1, 11.9,1,1, 8.294, 10578.547, 199.481, 52646.195 20/06/02,16:06:43,15,10,1, 11.9,1,1, 8.294, 10578.549, 199.468, 52646.182 20/06/02,16:06:43,16,10,1, 11.9,1,1, 8.294, 10578.536, 199.436, 52646.182 20/06/02,16:06:43,17,10,1, 11.9,1,1, 8.294, 10578.518, 199.443, 52646.180 20/06/02,16:06:43,18,10,1, 11.9,1,1, 8.294, 10578.546, 199.487, 52646.226 20/06/02,16:06:43,19,10,1, 11.9,1,1, 8.294, 10578.547, 199.468, 52646.211 20/06/02,16:06:44,00,10,1, 11.9,1,1, 8.298, 10578.480, 199.511, 52646.214 20/06/02,16:06:44,01,10,1, 11.9,1,1, 8.298, 10578.556, 199.482, 52646.252 20/06/02,16:06:44,02,10,1, 11.9,1,1, 8.298, 10578.554, 199.485, 52646.211 20/06/02,16:06:44,03,10,1, 11.9,1,1, 8.298, 10578.515, 199.483, 52646.218 20/06/02,16:06:44,04,10,1, 11.9,1,1, 8.298, 10578.510, 199.469, 52646.232 20/06/02,16:06:44,05,10,1, 11.9,1,1, 8.298, 10578.507, 199.481, 52646.193 20/06/02,16:06:44,06,10,1, 11.9,1,1, 8.298, 10578.508, 199.490, 52646.230 20/06/02,16:06:44,07,10,1, 11.9,1,1, 8.298, 10578.526, 199.445, 52646.234 20/06/02,16:06:44,08,10,1, 11.9,1,1, 8.298, 10578.519, 199.474, 52646.210 20/06/02,16:06:44,09,10,1, 11.9,1,1, 8.298, 10578.479, 199.478, 52646.236 20/06/02,16:06:44,10,10,1, 11.9,1,1, 8.298, 10578.504, 199.467, 52646.202 20/06/02,16:06:44,11,10,1, 11.9,1,1, 8.298, 10578.518, 199.460, 52646.202 20/06/02,16:06:44,12,10,1, 11.9,1,1, 8.298, 10578.504, 199.493, 52646.230 20/06/02,16:06:44,13,10,1, 11.9,1,1, 8.298, 10578.504, 199.485, 52646.185 20/06/02,16:06:44,14,10,1, 11.9,1,1, 8.298, 10578.505, 199.464, 52646.195 20/06/02,16:06:44,15,10,1, 11.9,1,1, 8.298, 10578.509, 199.509, 52646.234 20/06/02,16:06:44,16,10,1, 11.9,1,1, 8.298, 10578.511, 199.497, 52646.207 20/06/02,16:06:44,17,10,1, 11.9,1,1, 8.298, 10578.508, 199.489, 52646.166 20/06/02,16:06:44,18,10,1, 11.9,1,1, 8.298, 10578.469, 199.467, 52646.176 20/06/02,16:06:44,19,10,1, 11.9,1,1, 8.298, 10578.483, 199.511, 52646.214 20/06/02,16:06:45,00,10,1, 11.9,1,1, 8.300, 10578.455, 199.509, 52646.195 20/06/02,16:06:45,01,10,1, 11.9,1,1, 8.300, 10578.514, 199.514, 52646.209 20/06/02,16:06:45,02,10,1, 11.9,1,1, 8.300, 10578.473, 199.484, 52646.213 20/06/02,16:06:45,03,10,1, 11.9,1,1, 8.300, 10578.493, 199.467, 52646.220 20/06/02,16:06:45,04,10,1, 11.9,1,1, 8.300, 10578.487, 199.522, 52646.222 20/06/02,16:06:45,05,10,1, 11.9,1,1, 8.300, 10578.452, 199.497, 52646.198 20/06/02,16:06:45,06,10,1, 11.9,1,1, 8.300, 10578.473, 199.530, 52646.246 20/06/02,16:06:45,07,10,1, 11.9,1,1, 8.300, 10578.483, 199.537, 52646.188 20/06/02,16:06:45,08,10,1, 11.9,1,1, 8.300, 10578.457, 199.520, 52646.237 20/06/02,16:06:45,09,10,1, 11.9,1,1, 8.300, 10578.466, 199.526, 52646.241 20/06/02,16:06:45,10,10,1, 11.9,1,1, 8.300, 10578.468, 199.525, 52646.212 20/06/02,16:06:45,11,10,1, 11.9,1,1, 8.300, 10578.486, 199.532, 52646.239 20/06/02,16:06:45,12,10,1, 11.9,1,1, 8.300, 10578.463, 199.491, 52646.185 20/06/02,16:06:45,13,10,1, 11.9,1,1, 8.300, 10578.468, 199.489, 52646.171 20/06/02,16:06:45,14,10,1, 11.9,1,1, 8.300, 10578.436, 199.526, 52646.240 20/06/02,16:06:45,15,10,1, 11.9,1,1, 8.300, 10578.458, 199.514, 52646.192 20/06/02,16:06:45,16,10,1, 11.9,1,1, 8.300, 10578.444, 199.492, 52646.183 20/06/02,16:06:45,17,10,1, 11.9,1,1, 8.300, 10578.469, 199.505, 52646.208 20/06/02,16:06:45,18,10,1, 11.9,1,1, 8.300, 10578.461, 199.515, 52646.180 20/06/02,16:06:45,19,10,1, 11.9,1,1, 8.300, 10578.456, 199.509, 52646.195 20/06/02,16:06:46,00,10,1, 11.9,1,1, 8.302, 10578.405, 199.549, 52646.227 20/06/02,16:06:46,01,10,1, 11.9,1,1, 8.302, 10578.444, 199.530, 52646.216 20/06/02,16:06:46,02,10,1, 11.9,1,1, 8.302, 10578.446, 199.524, 52646.169 20/06/02,16:06:46,03,10,1, 11.9,1,1, 8.302, 10578.450, 199.482, 52646.186 20/06/02,16:06:46,04,10,1, 11.9,1,1, 8.302, 10578.429, 199.513, 52646.225 20/06/02,16:06:46,05,10,1, 11.9,1,1, 8.302, 10578.460, 199.519, 52646.194 20/06/02,16:06:46,06,10,1, 11.9,1,1, 8.302, 10578.428, 199.496, 52646.207 20/06/02,16:06:46,07,10,1, 11.9,1,1, 8.302, 10578.403, 199.510, 52646.213 20/06/02,16:06:46,08,10,1, 11.9,1,1, 8.302, 10578.430, 199.534, 52646.216 20/06/02,16:06:46,09,10,1, 11.9,1,1, 8.302, 10578.437, 199.526, 52646.263 20/06/02,16:06:46,10,10,1, 11.9,1,1, 8.302, 10578.419, 199.511, 52646.045 20/06/02,16:06:46,11,10,1, 11.9,1,1, 8.302, 10578.400, 199.511, 52646.257 20/06/02,16:06:46,12,10,1, 11.9,1,1, 8.302, 10578.446, 199.538, 52646.269 20/06/02,16:06:46,13,10,1, 11.9,1,1, 8.302, 10578.441, 199.515, 52646.214 20/06/02,16:06:46,14,10,1, 11.9,1,1, 8.302, 10578.401, 199.494, 52646.171 20/06/02,16:06:46,15,10,1, 11.9,1,1, 8.302, 10578.411, 199.503, 52646.200 20/06/02,16:06:46,16,10,1, 11.9,1,1, 8.302, 10578.427, 199.521, 52646.198 20/06/02,16:06:46,17,10,1, 11.9,1,1, 8.302, 10578.439, 199.513, 52646.197 20/06/02,16:06:46,18,10,1, 11.9,1,1, 8.302, 10578.408, 199.501, 52646.218 20/06/02,16:06:46,19,10,1, 11.9,1,1, 8.302, 10578.405, 199.549, 52646.227 20/06/02,16:06:47,00,10,1, 11.9,1,1, 8.300, 10578.346, 199.523, 52646.204 20/06/02,16:06:47,01,10,1, 11.9,1,1, 8.300, 10578.376, 199.481, 52646.201 20/06/02,16:06:47,02,10,1, 11.9,1,1, 8.300, 10578.386, 199.495, 52646.193 20/06/02,16:06:47,03,10,1, 11.9,1,1, 8.300, 10578.392, 199.526, 52646.207 20/06/02,16:06:47,04,10,1, 11.9,1,1, 8.300, 10578.390, 199.489, 52646.225 20/06/02,16:06:47,05,10,1, 11.9,1,1, 8.300, 10578.362, 199.519, 52646.174 20/06/02,16:06:47,06,10,1, 11.9,1,1, 8.300, 10578.383, 199.508, 52646.205 20/06/02,16:06:47,07,10,1, 11.9,1,1, 8.300, 10578.406, 199.526, 52646.222 20/06/02,16:06:47,08,10,1, 11.9,1,1, 8.300, 10578.369, 199.492, 52646.175 20/06/02,16:06:47,09,10,1, 11.9,1,1, 8.300, 10578.384, 199.506, 52646.211 20/06/02,16:06:47,10,10,1, 11.9,1,1, 8.300, 10578.373, 199.513, 52646.209 20/06/02,16:06:47,11,10,1, 11.9,1,1, 8.300, 10578.372, 199.530, 52646.195 20/06/02,16:06:47,12,10,1, 11.9,1,1, 8.300, 10578.364, 199.475, 52646.175 20/06/02,16:06:47,13,10,1, 11.9,1,1, 8.300, 10578.356, 199.497, 52646.168 20/06/02,16:06:47,14,10,1, 11.9,1,1, 8.300, 10578.359, 199.524, 52646.233 20/06/02,16:06:47,15,10,1, 11.9,1,1, 8.300, 10578.382, 199.516, 52646.218 20/06/02,16:06:47,16,10,1, 11.9,1,1, 8.300, 10578.357, 199.479, 52646.173 20/06/02,16:06:47,17,10,1, 11.9,1,1, 8.300, 10578.348, 199.470, 52646.217 20/06/02,16:06:47,18,10,1, 11.9,1,1, 8.300, 10578.382, 199.538, 52646.228 20/06/02,16:06:47,19,10,1, 11.9,1,1, 8.300, 10578.353, 199.523, 52646.204 20/06/02,16:06:48,00,10,1, 11.8,1,1, 8.300, 10578.313, 199.540, 52646.255 20/06/02,16:06:48,01,10,1, 11.8,1,1, 8.300, 10578.345, 199.528, 52646.227 20/06/02,16:06:48,02,10,1, 11.8,1,1, 8.300, 10578.337, 199.527, 52646.233 20/06/02,16:06:48,03,10,1, 11.8,1,1, 8.300, 10578.334, 199.508, 52646.193 20/06/02,16:06:48,04,10,1, 11.8,1,1, 8.300, 10578.344, 199.543, 52646.215 20/06/02,16:06:48,05,10,1, 11.8,1,1, 8.300, 10578.353, 199.535, 52646.221 20/06/02,16:06:48,06,10,1, 11.8,1,1, 8.300, 10578.347, 199.509, 52646.236 20/06/02,16:06:48,07,10,1, 11.8,1,1, 8.300, 10578.342, 199.526, 52646.228 20/06/02,16:06:48,08,10,1, 11.8,1,1, 8.300, 10578.376, 199.547, 52646.230 20/06/02,16:06:48,09,10,1, 11.8,1,1, 8.300, 10578.355, 199.555, 52646.244 20/06/02,16:06:48,10,10,1, 11.8,1,1, 8.300, 10578.340, 199.528, 52646.242 20/06/02,16:06:48,11,10,1, 11.8,1,1, 8.300, 10578.317, 199.513, 52646.199 20/06/02,16:06:48,12,10,1, 11.8,1,1, 8.300, 10578.324, 199.533, 52646.239 20/06/02,16:06:48,13,10,1, 11.8,1,1, 8.300, 10578.330, 199.545, 52646.193 20/06/02,16:06:48,14,10,1, 11.8,1,1, 8.300, 10578.322, 199.512, 52646.179 20/06/02,16:06:48,15,10,1, 11.8,1,1, 8.300, 10578.331, 199.525, 52646.190 20/06/02,16:06:48,16,10,1, 11.8,1,1, 8.300, 10578.335, 199.544, 52646.189 20/06/02,16:06:48,17,10,1, 11.8,1,1, 8.300, 10578.315, 199.526, 52646.208 20/06/02,16:06:48,18,10,1, 11.8,1,1, 8.300, 10578.309, 199.526, 52646.195 20/06/02,16:06:48,19,10,1, 11.8,1,1, 8.300, 10578.318, 199.540, 52646.255 20/06/02,16:06:49,00,10,1, 11.9,1,1, 8.299, 10578.263, 199.519, 52646.214 20/06/02,16:06:49,01,10,1, 11.9,1,1, 8.299, 10578.301, 199.505, 52646.228 20/06/02,16:06:49,02,10,1, 11.9,1,1, 8.299, 10578.300, 199.534, 52646.224 20/06/02,16:06:49,03,10,1, 11.9,1,1, 8.299, 10578.291, 199.551, 52646.246 20/06/02,16:06:49,04,10,1, 11.9,1,1, 8.299, 10578.295, 199.529, 52646.230 20/06/02,16:06:49,05,10,1, 11.9,1,1, 8.299, 10578.291, 199.495, 52646.175 20/06/02,16:06:49,06,10,1, 11.9,1,1, 8.299, 10578.286, 199.520, 52646.237 20/06/02,16:06:49,07,10,1, 11.9,1,1, 8.299, 10578.318, 199.551, 52646.201 20/06/02,16:06:49,08,10,1, 11.9,1,1, 8.299, 10578.289, 199.530, 52646.164 20/06/02,16:06:49,09,10,1, 11.9,1,1, 8.299, 10578.284, 199.524, 52646.239 20/06/02,16:06:49,10,10,1, 11.9,1,1, 8.299, 10578.280, 199.538, 52646.191 20/06/02,16:06:49,11,10,1, 11.9,1,1, 8.299, 10578.289, 199.536, 52646.205 20/06/02,16:06:49,12,10,1, 11.9,1,1, 8.299, 10578.258, 199.530, 52646.167 20/06/02,16:06:49,13,10,1, 11.9,1,1, 8.299, 10578.289, 199.539, 52646.198 20/06/02,16:06:49,14,10,1, 11.9,1,1, 8.299, 10578.285, 199.550, 52646.223 20/06/02,16:06:49,15,10,1, 11.9,1,1, 8.299, 10578.298, 199.537, 52646.177 20/06/02,16:06:49,16,10,1, 11.9,1,1, 8.299, 10578.260, 199.528, 52646.198 20/06/02,16:06:49,17,10,1, 11.9,1,1, 8.299, 10578.257, 199.546, 52646.230 20/06/02,16:06:49,18,10,1, 11.9,1,1, 8.299, 10578.288, 199.559, 52646.232 20/06/02,16:06:49,19,10,1, 11.9,1,1, 8.299, 10578.265, 199.519, 52646.214 20/06/02,16:06:50,00,10,1, 11.9,1,1, 8.299, 10578.229, 199.558, 52646.219 20/06/02,16:06:50,01,10,1, 11.9,1,1, 8.299, 10578.285, 199.542, 52646.260 20/06/02,16:06:50,02,10,1, 11.9,1,1, 8.299, 10578.269, 199.551, 52646.236 20/06/02,16:06:50,03,10,1, 11.9,1,1, 8.299, 10578.222, 199.508, 52646.203 20/06/02,16:06:50,04,10,1, 11.9,1,1, 8.299, 10578.259, 199.540, 52646.202 20/06/02,16:06:50,05,10,1, 11.9,1,1, 8.299, 10578.282, 199.536, 52646.217 20/06/02,16:06:50,06,10,1, 11.9,1,1, 8.299, 10578.255, 199.544, 52646.254 20/06/02,16:06:50,07,10,1, 11.9,1,1, 8.299, 10578.234, 199.538, 52646.192 20/06/02,16:06:50,08,10,1, 11.9,1,1, 8.299, 10578.241, 199.552, 52646.200 20/06/02,16:06:50,09,10,1, 11.9,1,1, 8.299, 10578.244, 199.545, 52646.205 20/06/02,16:06:50,10,10,1, 11.9,1,1, 8.299, 10578.232, 199.526, 52646.167 20/06/02,16:06:50,11,10,1, 11.9,1,1, 8.299, 10578.256, 199.534, 52646.206 20/06/02,16:06:50,12,10,1, 11.9,1,1, 8.299, 10578.247, 199.560, 52646.210 20/06/02,16:06:50,13,10,1, 11.9,1,1, 8.299, 10578.234, 199.565, 52646.215 20/06/02,16:06:50,14,10,1, 11.9,1,1, 8.299, 10578.228, 199.524, 52646.164 20/06/02,16:06:50,15,10,1, 11.9,1,1, 8.299, 10578.246, 199.533, 52646.181 20/06/02,16:06:50,16,10,1, 11.9,1,1, 8.299, 10578.245, 199.557, 52646.181 20/06/02,16:06:50,17,10,1, 11.9,1,1, 8.299, 10578.211, 199.541, 52646.205 20/06/02,16:06:50,18,10,1, 11.9,1,1, 8.299, 10578.221, 199.532, 52646.147 20/06/02,16:06:50,19,10,1, 11.9,1,1, 8.299, 10578.237, 199.558, 52646.219 20/06/02,16:06:51,00,09,1, 11.9,1,1, 8.298, 10578.204, 199.530, 52646.207 20/06/02,16:06:51,01,09,1, 11.9,1,1, 8.298, 10578.249, 199.527, 52646.193 20/06/02,16:06:51,02,09,1, 11.9,1,1, 8.298, 10578.211, 199.556, 52646.224 20/06/02,16:06:51,03,09,1, 11.9,1,1, 8.298, 10578.223, 199.554, 52646.201 20/06/02,16:06:51,04,09,1, 11.9,1,1, 8.298, 10578.219, 199.531, 52646.177 20/06/02,16:06:51,05,09,1, 11.9,1,1, 8.298, 10578.219, 199.526, 52646.187 20/06/02,16:06:51,06,09,1, 11.9,1,1, 8.298, 10578.216, 199.528, 52646.199 20/06/02,16:06:51,07,09,1, 11.9,1,1, 8.298, 10578.224, 199.569, 52646.260 20/06/02,16:06:51,08,09,1, 11.9,1,1, 8.298, 10578.202, 199.533, 52646.195 20/06/02,16:06:51,09,09,1, 11.9,1,1, 8.298, 10578.208, 199.543, 52646.183 20/06/02,16:06:51,10,09,1, 11.9,1,1, 8.298, 10578.217, 199.569, 52646.218 20/06/02,16:06:51,11,09,1, 11.9,1,1, 8.298, 10578.207, 199.557, 52646.183 20/06/02,16:06:51,12,09,1, 11.9,1,1, 8.298, 10578.195, 199.546, 52646.197 20/06/02,16:06:51,13,09,1, 11.9,1,1, 8.298, 10578.214, 199.559, 52646.195 20/06/02,16:06:51,14,09,1, 11.9,1,1, 8.298, 10578.187, 199.562, 52646.193 20/06/02,16:06:51,15,09,1, 11.9,1,1, 8.298, 10578.220, 199.553, 52646.179 20/06/02,16:06:51,16,09,1, 11.9,1,1, 8.298, 10578.186, 199.531, 52646.143 20/06/02,16:06:51,17,09,1, 11.9,1,1, 8.298, 10578.218, 199.597, 52646.212 20/06/02,16:06:51,18,09,1, 11.9,1,1, 8.298, 10578.193, 199.600, 52646.229 20/06/02,16:06:51,19,09,1, 11.9,1,1, 8.298, 10578.208, 199.530, 52646.207 20/06/02,16:06:52,00,09,1, 11.9,1,1, 8.296, 10578.179, 199.602, 52646.184 20/06/02,16:06:52,01,09,1, 11.9,1,1, 8.296, 10578.212, 199.568, 52646.204 20/06/02,16:06:52,02,09,1, 11.9,1,1, 8.296, 10578.213, 199.579, 52646.226 20/06/02,16:06:52,03,09,1, 11.9,1,1, 8.296, 10578.197, 199.558, 52646.211 20/06/02,16:06:52,04,09,1, 11.9,1,1, 8.296, 10578.215, 199.570, 52646.200 20/06/02,16:06:52,05,09,1, 11.9,1,1, 8.296, 10578.226, 199.571, 52646.183 20/06/02,16:06:52,06,09,1, 11.9,1,1, 8.296, 10578.190, 199.569, 52646.155 20/06/02,16:06:52,07,09,1, 11.9,1,1, 8.296, 10578.181, 199.545, 52646.192 20/06/02,16:06:52,08,09,1, 11.9,1,1, 8.296, 10578.198, 199.577, 52646.172 20/06/02,16:06:52,09,09,1, 11.9,1,1, 8.296, 10578.208, 199.581, 52646.200 20/06/02,16:06:52,10,09,1, 11.9,1,1, 8.296, 10578.170, 199.563, 52646.215 20/06/02,16:06:52,11,09,1, 11.9,1,1, 8.296, 10578.189, 199.529, 52646.139 20/06/02,16:06:52,12,09,1, 11.9,1,1, 8.296, 10578.191, 199.594, 52646.237 20/06/02,16:06:52,13,09,1, 11.9,1,1, 8.296, 10578.176, 199.602, 52646.171 20/06/02,16:06:52,14,09,1, 11.9,1,1, 8.296, 10578.190, 199.574, 52646.146 20/06/02,16:06:52,15,09,1, 11.9,1,1, 8.296, 10578.181, 199.565, 52646.200 20/06/02,16:06:52,16,09,1, 11.9,1,1, 8.296, 10578.160, 199.583, 52646.179 20/06/02,16:06:52,17,09,1, 11.9,1,1, 8.296, 10578.185, 199.576, 52646.193 20/06/02,16:06:52,18,09,1, 11.9,1,1, 8.296, 10578.162, 199.566, 52646.163 20/06/02,16:06:52,19,09,1, 11.9,1,1, 8.296, 10578.185, 199.602, 52646.184 20/06/02,16:06:53,00,09,1, 11.8,1,1, 8.299, 10578.171, 199.565, 52646.209 20/06/02,16:06:53,01,09,1, 11.8,1,1, 8.299, 10578.183, 199.576, 52646.164 20/06/02,16:06:53,02,09,1, 11.8,1,1, 8.299, 10578.150, 199.565, 52646.177 20/06/02,16:06:53,03,09,1, 11.8,1,1, 8.299, 10578.189, 199.599, 52646.167 20/06/02,16:06:53,04,09,1, 11.8,1,1, 8.299, 10578.163, 199.576, 52646.188 20/06/02,16:06:53,05,09,1, 11.8,1,1, 8.299, 10578.139, 199.591, 52646.191 20/06/02,16:06:53,06,09,1, 11.8,1,1, 8.299, 10578.161, 199.588, 52646.206 20/06/02,16:06:53,07,09,1, 11.8,1,1, 8.299, 10578.161, 199.603, 52646.218 20/06/02,16:06:53,08,09,1, 11.8,1,1, 8.299, 10578.154, 199.588, 52646.191 20/06/02,16:06:53,09,09,1, 11.8,1,1, 8.299, 10578.135, 199.553, 52646.235 20/06/02,16:06:53,10,09,1, 11.8,1,1, 8.299, 10578.151, 199.589, 52646.210 20/06/02,16:06:53,11,09,1, 11.8,1,1, 8.299, 10578.169, 199.583, 52646.223 20/06/02,16:06:53,12,09,1, 11.8,1,1, 8.299, 10578.152, 199.550, 52646.169 20/06/02,16:06:53,13,09,1, 11.8,1,1, 8.299, 10578.187, 199.590, 52646.200 20/06/02,16:06:53,14,09,1, 11.8,1,1, 8.299, 10578.160, 199.607, 52646.199 20/06/02,16:06:53,15,09,1, 11.8,1,1, 8.299, 10578.158, 199.614, 52646.261 20/06/02,16:06:53,16,09,1, 11.8,1,1, 8.299, 10578.140, 199.572, 52646.140 20/06/02,16:06:53,17,09,1, 11.8,1,1, 8.299, 10578.138, 199.580, 52646.236 20/06/02,16:06:53,18,09,1, 11.8,1,1, 8.299, 10578.162, 199.594, 52646.255 20/06/02,16:06:53,19,09,1, 11.8,1,1, 8.299, 10578.175, 199.565, 52646.209 20/06/02,16:06:54,00,09,1, 11.8,1,1, 8.302, 10578.113, 199.614, 52646.199 20/06/02,16:06:54,01,09,1, 11.8,1,1, 8.302, 10578.156, 199.594, 52646.254 20/06/02,16:06:54,02,09,1, 11.8,1,1, 8.302, 10578.142, 199.592, 52646.207 20/06/02,16:06:54,03,09,1, 11.8,1,1, 8.302, 10578.145, 199.610, 52646.197 20/06/02,16:06:54,04,09,1, 11.8,1,1, 8.302, 10578.152, 199.590, 52646.203 20/06/02,16:06:54,05,09,1, 11.8,1,1, 8.302, 10578.153, 199.620, 52646.197 20/06/02,16:06:54,06,09,1, 11.8,1,1, 8.302, 10578.130, 199.620, 52646.212 20/06/02,16:06:54,07,09,1, 11.8,1,1, 8.302, 10578.115, 199.578, 52646.192 20/06/02,16:06:54,08,09,1, 11.8,1,1, 8.302, 10578.145, 199.583, 52646.242 20/06/02,16:06:54,09,09,1, 11.8,1,1, 8.302, 10578.161, 199.634, 52646.243 20/06/02,16:06:54,10,09,1, 11.8,1,1, 8.302, 10578.135, 199.602, 52646.224 20/06/02,16:06:54,11,09,1, 11.8,1,1, 8.302, 10578.129, 199.579, 52646.201 20/06/02,16:06:54,12,09,1, 11.8,1,1, 8.302, 10578.157, 199.616, 52646.187 20/06/02,16:06:54,13,09,1, 11.8,1,1, 8.302, 10578.143, 199.601, 52646.215 20/06/02,16:06:54,14,09,1, 11.8,1,1, 8.302, 10578.144, 199.568, 52646.197 20/06/02,16:06:54,15,09,1, 11.8,1,1, 8.302, 10578.118, 199.597, 52646.174 20/06/02,16:06:54,16,09,1, 11.8,1,1, 8.302, 10578.136, 199.618, 52646.224 20/06/02,16:06:54,17,09,1, 11.8,1,1, 8.302, 10578.135, 199.591, 52646.217 20/06/02,16:06:54,18,09,1, 11.8,1,1, 8.302, 10578.116, 199.569, 52646.206 20/06/02,16:06:54,19,09,1, 11.8,1,1, 8.302, 10578.119, 199.614, 52646.199 20/06/02,16:06:55,00,09,1, 11.9,1,1, 8.300, 10578.079, 199.658, 52646.215 20/06/02,16:06:55,01,09,1, 11.9,1,1, 8.300, 10578.130, 199.631, 52646.234 20/06/02,16:06:55,02,09,1, 11.9,1,1, 8.300, 10578.104, 199.593, 52646.175 20/06/02,16:06:55,03,09,1, 11.9,1,1, 8.300, 10578.105, 199.635, 52646.183 20/06/02,16:06:55,04,09,1, 11.9,1,1, 8.300, 10578.105, 199.666, 52646.224 20/06/02,16:06:55,05,09,1, 11.9,1,1, 8.300, 10578.122, 199.598, 52646.152 20/06/02,16:06:55,06,09,1, 11.9,1,1, 8.300, 10578.111, 199.609, 52646.206 20/06/02,16:06:55,07,09,1, 11.9,1,1, 8.300, 10578.126, 199.628, 52646.240 20/06/02,16:06:55,08,09,1, 11.9,1,1, 8.300, 10578.126, 199.615, 52646.234 20/06/02,16:06:55,09,09,1, 11.9,1,1, 8.300, 10578.121, 199.603, 52646.194 20/06/02,16:06:55,10,09,1, 11.9,1,1, 8.300, 10578.116, 199.602, 52646.173 20/06/02,16:06:55,11,09,1, 11.9,1,1, 8.300, 10578.134, 199.625, 52646.225 20/06/02,16:06:55,12,09,1, 11.9,1,1, 8.300, 10578.126, 199.626, 52646.202 20/06/02,16:06:55,13,09,1, 11.9,1,1, 8.300, 10578.102, 199.613, 52646.238 20/06/02,16:06:55,14,09,1, 11.9,1,1, 8.300, 10578.105, 199.644, 52646.269 20/06/02,16:06:55,15,09,1, 11.9,1,1, 8.300, 10578.146, 199.632, 52646.188 20/06/02,16:06:55,16,09,1, 11.9,1,1, 8.300, 10578.112, 199.621, 52646.189 20/06/02,16:06:55,17,09,1, 11.9,1,1, 8.300, 10578.106, 199.606, 52646.212 20/06/02,16:06:55,18,09,1, 11.9,1,1, 8.300, 10578.092, 199.671, 52646.379 20/06/02,16:06:55,19,09,1, 11.9,1,1, 8.300, 10578.081, 199.658, 52646.215 20/06/02,16:06:56,00,09,1, 11.9,1,1, 8.301, 10578.096, 199.621, 52646.190 20/06/02,16:06:56,01,09,1, 11.9,1,1, 8.301, 10578.111, 199.619, 52646.237 20/06/02,16:06:56,02,09,1, 11.9,1,1, 8.301, 10578.126, 199.657, 52646.229 20/06/02,16:06:56,03,09,1, 11.9,1,1, 8.301, 10578.105, 199.598, 52646.219 20/06/02,16:06:56,04,09,1, 11.9,1,1, 8.301, 10578.120, 199.613, 52646.243 20/06/02,16:06:56,05,09,1, 11.9,1,1, 8.301, 10578.117, 199.635, 52646.225 20/06/02,16:06:56,06,09,1, 11.9,1,1, 8.301, 10578.101, 199.638, 52646.218 20/06/02,16:06:56,07,09,1, 11.9,1,1, 8.301, 10578.116, 199.610, 52646.199 20/06/02,16:06:56,08,09,1, 11.9,1,1, 8.301, 10578.094, 199.615, 52646.232 20/06/02,16:06:56,09,09,1, 11.9,1,1, 8.301, 10578.119, 199.651, 52646.213 20/06/02,16:06:56,10,09,1, 11.9,1,1, 8.301, 10578.100, 199.648, 52646.198 20/06/02,16:06:56,11,09,1, 11.9,1,1, 8.301, 10578.084, 199.619, 52646.203 20/06/02,16:06:56,12,09,1, 11.9,1,1, 8.301, 10578.105, 199.620, 52646.217 20/06/02,16:06:56,13,09,1, 11.9,1,1, 8.301, 10578.115, 199.632, 52646.204 20/06/02,16:06:56,14,09,1, 11.9,1,1, 8.301, 10578.102, 199.616, 52646.219 20/06/02,16:06:56,15,09,1, 11.9,1,1, 8.301, 10578.081, 199.613, 52646.202 20/06/02,16:06:56,16,09,1, 11.9,1,1, 8.301, 10578.082, 199.648, 52646.243 20/06/02,16:06:56,17,09,1, 11.9,1,1, 8.301, 10578.107, 199.645, 52646.212 20/06/02,16:06:56,18,09,1, 11.9,1,1, 8.301, 10578.092, 199.620, 52646.178 20/06/02,16:06:56,19,09,1, 11.9,1,1, 8.301, 10578.099, 199.621, 52646.190 20/06/02,16:06:57,00,09,1, 11.8,1,1, 8.299, 10578.054, 199.616, 52646.249 20/06/02,16:06:57,01,09,1, 11.8,1,1, 8.299, 10578.102, 199.634, 52646.213 20/06/02,16:06:57,02,09,1, 11.8,1,1, 8.299, 10578.104, 199.613, 52646.163 20/06/02,16:06:57,03,09,1, 11.8,1,1, 8.299, 10578.077, 199.627, 52646.227 20/06/02,16:06:57,04,09,1, 11.8,1,1, 8.299, 10578.096, 199.620, 52646.249 20/06/02,16:06:57,05,09,1, 11.8,1,1, 8.299, 10578.092, 199.650, 52646.181 20/06/02,16:06:57,06,09,1, 11.8,1,1, 8.299, 10578.095, 199.630, 52646.197 20/06/02,16:06:57,07,09,1, 11.8,1,1, 8.299, 10578.103, 199.650, 52646.241 20/06/02,16:06:57,08,09,1, 11.8,1,1, 8.299, 10578.079, 199.633, 52646.229 20/06/02,16:06:57,09,09,1, 11.8,1,1, 8.299, 10578.094, 199.644, 52646.248 20/06/02,16:06:57,10,09,1, 11.8,1,1, 8.299, 10578.107, 199.627, 52646.196 20/06/02,16:06:57,11,09,1, 11.8,1,1, 8.299, 10578.059, 199.650, 52646.230 20/06/02,16:06:57,12,09,1, 11.8,1,1, 8.299, 10578.089, 199.619, 52646.231 20/06/02,16:06:57,13,09,1, 11.8,1,1, 8.299, 10578.076, 199.638, 52646.187 20/06/02,16:06:57,14,09,1, 11.8,1,1, 8.299, 10578.064, 199.632, 52646.215 20/06/02,16:06:57,15,09,1, 11.8,1,1, 8.299, 10578.059, 199.629, 52646.228 20/06/02,16:06:57,16,09,1, 11.8,1,1, 8.299, 10578.072, 199.635, 52646.230 20/06/02,16:06:57,17,09,1, 11.8,1,1, 8.299, 10578.079, 199.624, 52646.196 20/06/02,16:06:57,18,09,1, 11.8,1,1, 8.299, 10578.063, 199.617, 52646.212 20/06/02,16:06:57,19,09,1, 11.8,1,1, 8.299, 10578.055, 199.616, 52646.249 20/06/02,16:06:58,00,10,1, 11.9,1,1, 8.301, 10578.029, 199.611, 52646.185 20/06/02,16:06:58,01,10,1, 11.9,1,1, 8.301, 10578.078, 199.633, 52646.216 20/06/02,16:06:58,02,10,1, 11.9,1,1, 8.301, 10578.075, 199.641, 52646.227 20/06/02,16:06:58,03,10,1, 11.9,1,1, 8.301, 10578.058, 199.643, 52646.228 20/06/02,16:06:58,04,10,1, 11.9,1,1, 8.301, 10578.070, 199.625, 52646.180 20/06/02,16:06:58,05,10,1, 11.9,1,1, 8.301, 10578.062, 199.623, 52646.212 20/06/02,16:06:58,06,10,1, 11.9,1,1, 8.301, 10578.058, 199.659, 52646.235 20/06/02,16:06:58,07,10,1, 11.9,1,1, 8.301, 10578.056, 199.626, 52646.184 20/06/02,16:06:58,08,10,1, 11.9,1,1, 8.301, 10578.037, 199.632, 52646.207 20/06/02,16:06:58,09,10,1, 11.9,1,1, 8.301, 10578.060, 199.660, 52646.210 20/06/02,16:06:58,10,10,1, 11.9,1,1, 8.301, 10578.067, 199.655, 52646.231 20/06/02,16:06:58,11,10,1, 11.9,1,1, 8.301, 10578.075, 199.628, 52646.103 20/06/02,16:06:58,12,10,1, 11.9,1,1, 8.301, 10578.037, 199.644, 52646.231 20/06/02,16:06:58,13,10,1, 11.9,1,1, 8.301, 10578.057, 199.654, 52646.227 20/06/02,16:06:58,14,10,1, 11.9,1,1, 8.301, 10578.050, 199.615, 52646.194 20/06/02,16:06:58,15,10,1, 11.9,1,1, 8.301, 10578.009, 199.610, 52646.194 20/06/02,16:06:58,16,10,1, 11.9,1,1, 8.301, 10578.065, 199.617, 52646.173 20/06/02,16:06:58,17,10,1, 11.9,1,1, 8.301, 10578.048, 199.666, 52646.211 20/06/02,16:06:58,18,10,1, 11.9,1,1, 8.301, 10578.032, 199.635, 52646.199 20/06/02,16:06:58,19,10,1, 11.9,1,1, 8.301, 10578.031, 199.611, 52646.185 20/06/02,16:06:59,00,10,1, 11.9,1,1, 8.299, 10578.004, 199.630, 52646.205 20/06/02,16:06:59,01,10,1, 11.9,1,1, 8.299, 10578.039, 199.654, 52646.256 20/06/02,16:06:59,02,10,1, 11.9,1,1, 8.299, 10578.032, 199.623, 52646.340 20/06/02,16:06:59,03,10,1, 11.9,1,1, 8.299, 10578.056, 199.634, 52646.219 20/06/02,16:06:59,04,10,1, 11.9,1,1, 8.299, 10578.028, 199.653, 52646.232 20/06/02,16:06:59,05,10,1, 11.9,1,1, 8.299, 10578.022, 199.648, 52646.205 20/06/02,16:06:59,06,10,1, 11.9,1,1, 8.299, 10578.015, 199.622, 52646.179 20/06/02,16:06:59,07,10,1, 11.9,1,1, 8.299, 10578.035, 199.629, 52646.160 20/06/02,16:06:59,08,10,1, 11.9,1,1, 8.299, 10578.002, 199.640, 52646.171 20/06/02,16:06:59,09,10,1, 11.9,1,1, 8.299, 10578.015, 199.628, 52646.154 20/06/02,16:06:59,10,10,1, 11.9,1,1, 8.299, 10578.009, 199.607, 52646.161 20/06/02,16:06:59,11,10,1, 11.9,1,1, 8.299, 10578.022, 199.637, 52646.193 20/06/02,16:06:59,12,10,1, 11.9,1,1, 8.299, 10578.026, 199.612, 52646.165 20/06/02,16:06:59,13,10,1, 11.9,1,1, 8.299, 10578.015, 199.622, 52646.210 20/06/02,16:06:59,14,10,1, 11.9,1,1, 8.299, 10578.018, 199.632, 52646.196 20/06/02,16:06:59,15,10,1, 11.9,1,1, 8.299, 10578.046, 199.615, 52646.207 20/06/02,16:06:59,16,10,1, 11.9,1,1, 8.299, 10578.026, 199.637, 52646.184 20/06/02,16:06:59,17,10,1, 11.9,1,1, 8.299, 10578.016, 199.620, 52646.167 20/06/02,16:06:59,18,10,1, 11.9,1,1, 8.299, 10578.030, 199.632, 52646.185 20/06/02,16:06:59,19,10,1, 11.9,1,1, 8.299, 10578.010, 199.630, 52646.205 20/06/02,16:07:00,00,10,1, 11.9,1,1, 8.299, 10577.996, 199.635, 52646.293 20/06/02,16:07:00,01,10,1, 11.9,1,1, 8.299, 10578.030, 199.593, 52646.193 20/06/02,16:07:00,02,10,1, 11.9,1,1, 8.299, 10578.036, 199.609, 52646.241 20/06/02,16:07:00,03,10,1, 11.9,1,1, 8.299, 10578.040, 199.616, 52646.306 20/06/02,16:07:00,04,10,1, 11.9,1,1, 8.299, 10578.039, 199.612, 52646.318 20/06/02,16:07:00,05,10,1, 11.9,1,1, 8.299, 10578.029, 199.652, 52646.274 20/06/02,16:07:00,06,10,1, 11.9,1,1, 8.299, 10578.010, 199.630, 52646.317 20/06/02,16:07:00,07,10,1, 11.9,1,1, 8.299, 10578.032, 199.641, 52646.290 20/06/02,16:07:00,08,10,1, 11.9,1,1, 8.299, 10578.029, 199.614, 52646.272 20/06/02,16:07:00,09,10,1, 11.9,1,1, 8.299, 10578.036, 199.606, 52646.276 20/06/02,16:07:00,10,10,1, 11.9,1,1, 8.299, 10578.046, 199.601, 52646.270 20/06/02,16:07:00,11,10,1, 11.9,1,1, 8.299, 10578.036, 199.600, 52646.274 20/06/02,16:07:00,12,10,1, 11.9,1,1, 8.299, 10578.002, 199.629, 52646.287 20/06/02,16:07:00,13,10,1, 11.9,1,1, 8.299, 10578.027, 199.607, 52646.261 20/06/02,16:07:00,14,10,1, 11.9,1,1, 8.299, 10578.011, 199.602, 52646.265 20/06/02,16:07:00,15,10,1, 11.9,1,1, 8.299, 10578.037, 199.621, 52646.278 20/06/02,16:07:00,16,10,1, 11.9,1,1, 8.299, 10578.025, 199.614, 52646.269 20/06/02,16:07:00,17,10,1, 11.9,1,1, 8.299, 10578.021, 199.634, 52646.282 20/06/02,16:07:00,18,10,1, 11.9,1,1, 8.299, 10578.016, 199.638, 52646.291 20/06/02,16:07:00,19,10,1, 11.9,1,1, 8.299, 10578.000, 199.635, 52646.293 20/06/02,16:07:01,00,10,1, 11.8,1,1, 8.298, 10577.996, 199.638, 52646.234 20/06/02,16:07:01,01,10,1, 11.8,1,1, 8.298, 10578.019, 199.626, 52646.301 20/06/02,16:07:01,02,10,1, 11.8,1,1, 8.298, 10578.026, 199.595, 52646.284 20/06/02,16:07:01,03,10,1, 11.8,1,1, 8.298, 10578.018, 199.635, 52646.249 20/06/02,16:07:01,04,10,1, 11.8,1,1, 8.298, 10578.013, 199.633, 52646.258 20/06/02,16:07:01,05,10,1, 11.8,1,1, 8.298, 10578.005, 199.608, 52646.247 20/06/02,16:07:01,06,10,1, 11.8,1,1, 8.298, 10578.010, 199.622, 52646.255 20/06/02,16:07:01,07,10,1, 11.8,1,1, 8.298, 10578.000, 199.627, 52646.253 20/06/02,16:07:01,08,10,1, 11.8,1,1, 8.298, 10578.009, 199.611, 52646.273 20/06/02,16:07:01,09,10,1, 11.8,1,1, 8.298, 10578.009, 199.613, 52646.227 20/06/02,16:07:01,10,10,1, 11.8,1,1, 8.298, 10578.012, 199.645, 52646.280 20/06/02,16:07:01,11,10,1, 11.8,1,1, 8.298, 10577.993, 199.621, 52646.254 20/06/02,16:07:01,12,10,1, 11.8,1,1, 8.298, 10578.007, 199.612, 52646.248 20/06/02,16:07:01,13,10,1, 11.8,1,1, 8.298, 10578.003, 199.656, 52646.260 20/06/02,16:07:01,14,10,1, 11.8,1,1, 8.298, 10577.987, 199.611, 52646.225 20/06/02,16:07:01,15,10,1, 11.8,1,1, 8.298, 10577.983, 199.623, 52646.266 20/06/02,16:07:01,16,10,1, 11.8,1,1, 8.298, 10577.981, 199.590, 52646.250 20/06/02,16:07:01,17,10,1, 11.8,1,1, 8.298, 10577.979, 199.625, 52646.282 20/06/02,16:07:01,18,10,1, 11.8,1,1, 8.298, 10578.003, 199.616, 52646.256 20/06/02,16:07:01,19,10,1, 11.8,1,1, 8.298, 10577.996, 199.638, 52646.234 20/06/02,16:07:02,00,10,1, 11.9,1,1, 8.299, 10577.971, 199.624, 52646.278 20/06/02,16:07:02,01,10,1, 11.9,1,1, 8.299, 10577.988, 199.616, 52646.264 20/06/02,16:07:02,02,10,1, 11.9,1,1, 8.299, 10577.998, 199.637, 52646.280 20/06/02,16:07:02,03,10,1, 11.9,1,1, 8.299, 10577.986, 199.647, 52646.276 20/06/02,16:07:02,04,10,1, 11.9,1,1, 8.299, 10578.007, 199.630, 52646.241 20/06/02,16:07:02,05,10,1, 11.9,1,1, 8.299, 10577.994, 199.644, 52646.235 20/06/02,16:07:02,06,10,1, 11.9,1,1, 8.299, 10578.001, 199.659, 52646.260 20/06/02,16:07:02,07,10,1, 11.9,1,1, 8.299, 10578.001, 199.643, 52646.287 20/06/02,16:07:02,08,10,1, 11.9,1,1, 8.299, 10578.013, 199.630, 52646.239 20/06/02,16:07:02,09,10,1, 11.9,1,1, 8.299, 10577.973, 199.626, 52646.301 20/06/02,16:07:02,10,10,1, 11.9,1,1, 8.299, 10577.987, 199.662, 52646.289 20/06/02,16:07:02,11,10,1, 11.9,1,1, 8.299, 10577.974, 199.618, 52646.269 20/06/02,16:07:02,12,10,1, 11.9,1,1, 8.299, 10577.981, 199.626, 52646.280 20/06/02,16:07:02,13,10,1, 11.9,1,1, 8.299, 10577.963, 199.635, 52646.284 20/06/02,16:07:02,14,10,1, 11.9,1,1, 8.299, 10577.963, 199.649, 52646.283 20/06/02,16:07:02,15,10,1, 11.9,1,1, 8.299, 10577.984, 199.648, 52646.256 20/06/02,16:07:02,16,10,1, 11.9,1,1, 8.299, 10577.978, 199.637, 52646.286 20/06/02,16:07:02,17,10,1, 11.9,1,1, 8.299, 10577.969, 199.627, 52646.271 20/06/02,16:07:02,18,10,1, 11.9,1,1, 8.299, 10577.951, 199.628, 52646.314 20/06/02,16:07:02,19,10,1, 11.9,1,1, 8.299, 10577.975, 199.624, 52646.278 20/06/02,16:07:03,00,10,1, 11.9,1,1, 8.299, 10577.962, 199.608, 52646.249 20/06/02,16:07:03,01,10,1, 11.9,1,1, 8.299, 10577.971, 199.629, 52646.283 20/06/02,16:07:03,02,10,1, 11.9,1,1, 8.299, 10577.985, 199.624, 52646.301 20/06/02,16:07:03,03,10,1, 11.9,1,1, 8.299, 10577.977, 199.606, 52646.274 20/06/02,16:07:03,04,10,1, 11.9,1,1, 8.299, 10577.977, 199.629, 52646.277 20/06/02,16:07:03,05,10,1, 11.9,1,1, 8.299, 10577.977, 199.633, 52646.280 20/06/02,16:07:03,06,10,1, 11.9,1,1, 8.299, 10577.986, 199.647, 52646.287 20/06/02,16:07:03,07,10,1, 11.9,1,1, 8.299, 10577.971, 199.608, 52646.299 20/06/02,16:07:03,08,10,1, 11.9,1,1, 8.299, 10577.963, 199.612, 52646.271 20/06/02,16:07:03,09,10,1, 11.9,1,1, 8.299, 10578.000, 199.604, 52646.142 20/06/02,16:07:03,10,10,1, 11.9,1,1, 8.299, 10577.936, 199.607, 52646.332 20/06/02,16:07:03,11,10,1, 11.9,1,1, 8.299, 10577.950, 199.628, 52646.306 20/06/02,16:07:03,12,10,1, 11.9,1,1, 8.299, 10577.937, 199.592, 52646.279 20/06/02,16:07:03,13,10,1, 11.9,1,1, 8.299, 10577.933, 199.612, 52646.476 20/06/02,16:07:03,14,10,1, 11.9,1,1, 8.299, 10577.939, 199.618, 52646.339 20/06/02,16:07:03,15,10,1, 11.9,1,1, 8.299, 10577.974, 199.597, 52646.363 20/06/02,16:07:03,16,10,1, 11.9,1,1, 8.299, 10577.965, 199.618, 52646.302 20/06/02,16:07:03,17,10,1, 11.9,1,1, 8.299, 10577.962, 199.636, 52646.275 20/06/02,16:07:03,18,10,1, 11.9,1,1, 8.299, 10577.950, 199.588, 52646.251 20/06/02,16:07:03,19,10,1, 11.9,1,1, 8.299, 10577.970, 199.608, 52646.249 20/06/02,16:07:04,00,10,1, 11.9,1,1, 8.300, 10577.979, 199.595, 52646.220 20/06/02,16:07:04,01,10,1, 11.9,1,1, 8.300, 10577.955, 199.633, 52646.251 20/06/02,16:07:04,02,10,1, 11.9,1,1, 8.300, 10577.981, 199.607, 52646.267 20/06/02,16:07:04,03,10,1, 11.9,1,1, 8.300, 10577.963, 199.597, 52646.273 20/06/02,16:07:04,04,10,1, 11.9,1,1, 8.300, 10577.983, 199.584, 52646.300 20/06/02,16:07:04,05,10,1, 11.9,1,1, 8.300, 10577.971, 199.612, 52646.289 20/06/02,16:07:04,06,10,1, 11.9,1,1, 8.300, 10577.936, 199.601, 52646.282 20/06/02,16:07:04,07,10,1, 11.9,1,1, 8.300, 10577.952, 199.601, 52646.253 20/06/02,16:07:04,08,10,1, 11.9,1,1, 8.300, 10577.959, 199.615, 52646.312 20/06/02,16:07:04,09,10,1, 11.9,1,1, 8.300, 10577.963, 199.584, 52646.241 20/06/02,16:07:04,10,10,1, 11.9,1,1, 8.300, 10577.961, 199.616, 52646.257 20/06/02,16:07:04,11,10,1, 11.9,1,1, 8.300, 10577.962, 199.612, 52646.257 20/06/02,16:07:04,12,10,1, 11.9,1,1, 8.300, 10577.949, 199.606, 52646.226 20/06/02,16:07:04,13,10,1, 11.9,1,1, 8.300, 10577.962, 199.590, 52646.257 20/06/02,16:07:04,14,10,1, 11.9,1,1, 8.300, 10577.942, 199.612, 52646.240 20/06/02,16:07:04,15,10,1, 11.9,1,1, 8.300, 10577.957, 199.603, 52646.282 20/06/02,16:07:04,16,10,1, 11.9,1,1, 8.300, 10577.951, 199.637, 52646.266 20/06/02,16:07:04,17,10,1, 11.9,1,1, 8.300, 10577.959, 199.624, 52646.205 20/06/02,16:07:04,18,10,1, 11.9,1,1, 8.300, 10577.982, 199.606, 52646.257 20/06/02,16:07:04,19,10,1, 11.9,1,1, 8.300, 10577.985, 199.595, 52646.220 20/06/02,16:07:05,00,10,1, 11.9,1,1, 8.299, 10577.946, 199.579, 52646.170 20/06/02,16:07:05,01,10,1, 11.9,1,1, 8.299, 10577.953, 199.581, 52646.209 20/06/02,16:07:05,02,10,1, 11.9,1,1, 8.299, 10577.941, 199.620, 52646.214 20/06/02,16:07:05,03,10,1, 11.9,1,1, 8.299, 10577.949, 199.584, 52646.143 20/06/02,16:07:05,04,10,1, 11.9,1,1, 8.299, 10577.940, 199.570, 52646.128 20/06/02,16:07:05,05,10,1, 11.9,1,1, 8.299, 10577.947, 199.592, 52646.155 20/06/02,16:07:05,06,10,1, 11.9,1,1, 8.299, 10577.970, 199.603, 52646.138 20/06/02,16:07:05,07,10,1, 11.9,1,1, 8.299, 10577.956, 199.592, 52646.156 20/06/02,16:07:05,08,10,1, 11.9,1,1, 8.299, 10577.970, 199.584, 52646.166 20/06/02,16:07:05,09,10,1, 11.9,1,1, 8.299, 10577.961, 199.617, 52646.170 20/06/02,16:07:05,10,10,1, 11.9,1,1, 8.299, 10577.943, 199.612, 52646.173 20/06/02,16:07:05,11,10,1, 11.9,1,1, 8.299, 10577.936, 199.611, 52646.121 20/06/02,16:07:05,12,10,1, 11.9,1,1, 8.299, 10577.967, 199.617, 52646.152 20/06/02,16:07:05,13,10,1, 11.9,1,1, 8.299, 10577.936, 199.609, 52646.143 20/06/02,16:07:05,14,10,1, 11.9,1,1, 8.299, 10577.966, 199.581, 52646.142 20/06/02,16:07:05,15,10,1, 11.9,1,1, 8.299, 10577.941, 199.550, 52646.155 20/06/02,16:07:05,16,10,1, 11.9,1,1, 8.299, 10577.960, 199.597, 52646.158 20/06/02,16:07:05,17,10,1, 11.9,1,1, 8.299, 10577.941, 199.626, 52646.168 20/06/02,16:07:05,18,10,1, 11.9,1,1, 8.299, 10577.936, 199.625, 52646.163 20/06/02,16:07:05,19,10,1, 11.9,1,1, 8.299, 10577.948, 199.579, 52646.170 20/06/02,16:07:06,00,10,1, 11.9,1,1, 8.300, 10577.904, 199.603, 52646.099 20/06/02,16:07:06,01,10,1, 11.9,1,1, 8.300, 10577.913, 199.624, 52646.139 20/06/02,16:07:06,02,10,1, 11.9,1,1, 8.300, 10577.927, 199.572, 52646.119 20/06/02,16:07:06,03,10,1, 11.9,1,1, 8.300, 10577.922, 199.626, 52646.150 20/06/02,16:07:06,04,10,1, 11.9,1,1, 8.300, 10577.937, 199.612, 52646.167 20/06/02,16:07:06,05,10,1, 11.9,1,1, 8.300, 10577.936, 199.645, 52646.113 20/06/02,16:07:06,06,10,1, 11.9,1,1, 8.300, 10577.920, 199.595, 52646.163 20/06/02,16:07:06,07,10,1, 11.9,1,1, 8.300, 10577.920, 199.611, 52646.157 20/06/02,16:07:06,08,10,1, 11.9,1,1, 8.300, 10577.940, 199.650, 52646.156 20/06/02,16:07:06,09,10,1, 11.9,1,1, 8.300, 10577.927, 199.602, 52646.097 20/06/02,16:07:06,10,10,1, 11.9,1,1, 8.300, 10577.925, 199.597, 52646.104 20/06/02,16:07:06,11,10,1, 11.9,1,1, 8.300, 10577.905, 199.618, 52645.944 20/06/02,16:07:06,12,10,1, 11.9,1,1, 8.300, 10577.927, 199.610, 52646.255 20/06/02,16:07:06,13,10,1, 11.9,1,1, 8.300, 10577.942, 199.590, 52646.120 20/06/02,16:07:06,14,10,1, 11.9,1,1, 8.300, 10577.934, 199.616, 52646.162 20/06/02,16:07:06,15,10,1, 11.9,1,1, 8.300, 10577.912, 199.609, 52646.168 20/06/02,16:07:06,16,10,1, 11.9,1,1, 8.300, 10577.912, 199.617, 52646.124 20/06/02,16:07:06,17,10,1, 11.9,1,1, 8.300, 10577.918, 199.613, 52646.124 20/06/02,16:07:06,18,10,1, 11.9,1,1, 8.300, 10577.938, 199.598, 52646.132 20/06/02,16:07:06,19,10,1, 11.9,1,1, 8.300, 10577.909, 199.603, 52646.099 20/06/02,16:07:07,00,10,1, 11.9,1,1, 8.302, 10577.921, 199.587, 52646.123 20/06/02,16:07:07,01,10,1, 11.9,1,1, 8.302, 10577.905, 199.599, 52646.147 20/06/02,16:07:07,02,10,1, 11.9,1,1, 8.302, 10577.948, 199.610, 52646.129 20/06/02,16:07:07,03,10,1, 11.9,1,1, 8.302, 10577.923, 199.597, 52646.126 20/06/02,16:07:07,04,10,1, 11.9,1,1, 8.302, 10577.926, 199.605, 52646.131 20/06/02,16:07:07,05,10,1, 11.9,1,1, 8.302, 10577.934, 199.601, 52646.152 20/06/02,16:07:07,06,10,1, 11.9,1,1, 8.302, 10577.935, 199.639, 52646.162 20/06/02,16:07:07,07,10,1, 11.9,1,1, 8.302, 10577.931, 199.592, 52646.129 20/06/02,16:07:07,08,10,1, 11.9,1,1, 8.302, 10577.903, 199.591, 52646.133 20/06/02,16:07:07,09,10,1, 11.9,1,1, 8.302, 10577.938, 199.609, 52646.129 20/06/02,16:07:07,10,10,1, 11.9,1,1, 8.302, 10577.918, 199.634, 52646.128 20/06/02,16:07:07,11,10,1, 11.9,1,1, 8.302, 10577.909, 199.604, 52646.140 20/06/02,16:07:07,12,10,1, 11.9,1,1, 8.302, 10577.916, 199.598, 52646.152 20/06/02,16:07:07,13,10,1, 11.9,1,1, 8.302, 10577.919, 199.605, 52646.142 20/06/02,16:07:07,14,10,1, 11.9,1,1, 8.302, 10577.927, 199.578, 52646.114 20/06/02,16:07:07,15,10,1, 11.9,1,1, 8.302, 10577.891, 199.572, 52646.108 20/06/02,16:07:07,16,10,1, 11.9,1,1, 8.302, 10577.915, 199.582, 52646.127 20/06/02,16:07:07,17,10,1, 11.9,1,1, 8.302, 10577.929, 199.620, 52646.152 20/06/02,16:07:07,18,10,1, 11.9,1,1, 8.302, 10577.902, 199.604, 52646.100 20/06/02,16:07:07,19,10,1, 11.9,1,1, 8.302, 10577.925, 199.587, 52646.123 20/06/02,16:07:08,00,10,1, 11.9,1,1, 8.298, 10577.946, 199.601, 52646.119 20/06/02,16:07:08,01,10,1, 11.9,1,1, 8.298, 10577.913, 199.577, 52646.110 20/06/02,16:07:08,02,10,1, 11.9,1,1, 8.298, 10577.920, 199.579, 52646.076 20/06/02,16:07:08,03,10,1, 11.9,1,1, 8.298, 10577.924, 199.562, 52646.123 20/06/02,16:07:08,04,10,1, 11.9,1,1, 8.298, 10577.921, 199.607, 52646.100 20/06/02,16:07:08,05,10,1, 11.9,1,1, 8.298, 10577.942, 199.607, 52646.091 20/06/02,16:07:08,06,10,1, 11.9,1,1, 8.298, 10577.901, 199.595, 52646.077 20/06/02,16:07:08,07,10,1, 11.9,1,1, 8.298, 10577.909, 199.574, 52646.110 20/06/02,16:07:08,08,10,1, 11.9,1,1, 8.298, 10577.897, 199.616, 52646.102 20/06/02,16:07:08,09,10,1, 11.9,1,1, 8.298, 10577.922, 199.586, 52646.122 20/06/02,16:07:08,10,10,1, 11.9,1,1, 8.298, 10577.924, 199.596, 52646.076 20/06/02,16:07:08,11,10,1, 11.9,1,1, 8.298, 10577.933, 199.589, 52646.089 20/06/02,16:07:08,12,10,1, 11.9,1,1, 8.298, 10577.911, 199.585, 52646.103 20/06/02,16:07:08,13,10,1, 11.9,1,1, 8.298, 10577.935, 199.564, 52646.092 20/06/02,16:07:08,14,10,1, 11.9,1,1, 8.298, 10577.918, 199.544, 52646.082 20/06/02,16:07:08,15,10,1, 11.9,1,1, 8.298, 10577.922, 199.577, 52646.097 20/06/02,16:07:08,16,10,1, 11.9,1,1, 8.298, 10577.922, 199.600, 52646.109 20/06/02,16:07:08,17,10,1, 11.9,1,1, 8.298, 10577.918, 199.576, 52646.081 20/06/02,16:07:08,18,10,1, 11.9,1,1, 8.298, 10577.915, 199.575, 52646.104 20/06/02,16:07:08,19,10,1, 11.9,1,1, 8.298, 10577.952, 199.601, 52646.119 20/06/02,16:07:09,00,11,1, 11.9,1,1, 8.299, 10577.904, 199.554, 52646.074 20/06/02,16:07:09,01,11,1, 11.9,1,1, 8.299, 10577.921, 199.605, 52646.082 20/06/02,16:07:09,02,11,1, 11.9,1,1, 8.299, 10577.909, 199.592, 52646.126 20/06/02,16:07:09,03,11,1, 11.9,1,1, 8.299, 10577.927, 199.597, 52646.137 20/06/02,16:07:09,04,11,1, 11.9,1,1, 8.299, 10577.921, 199.611, 52646.116 20/06/02,16:07:09,05,11,1, 11.9,1,1, 8.299, 10577.930, 199.599, 52646.106 20/06/02,16:07:09,06,11,1, 11.9,1,1, 8.299, 10577.912, 199.594, 52646.135 20/06/02,16:07:09,07,11,1, 11.9,1,1, 8.299, 10577.907, 199.605, 52646.116 20/06/02,16:07:09,08,11,1, 11.9,1,1, 8.299, 10577.904, 199.589, 52646.059 20/06/02,16:07:09,09,11,1, 11.9,1,1, 8.299, 10577.918, 199.601, 52646.116 20/06/02,16:07:09,10,11,1, 11.9,1,1, 8.299, 10577.959, 199.592, 52646.080 20/06/02,16:07:09,11,11,1, 11.9,1,1, 8.299, 10577.921, 199.554, 52646.096 20/06/02,16:07:09,12,11,1, 11.9,1,1, 8.299, 10577.916, 199.561, 52646.068 20/06/02,16:07:09,13,11,1, 11.9,1,1, 8.299, 10577.903, 199.552, 52646.055 20/06/02,16:07:09,14,11,1, 11.9,1,1, 8.299, 10577.920, 199.590, 52646.133 20/06/02,16:07:09,15,11,1, 11.9,1,1, 8.299, 10577.925, 199.594, 52646.119 20/06/02,16:07:09,16,11,1, 11.9,1,1, 8.299, 10577.921, 199.576, 52646.119 20/06/02,16:07:09,17,11,1, 11.9,1,1, 8.299, 10577.920, 199.585, 52646.136 20/06/02,16:07:09,18,11,1, 11.9,1,1, 8.299, 10577.933, 199.565, 52646.111 20/06/02,16:07:09,19,11,1, 11.9,1,1, 8.299, 10577.906, 199.554, 52646.074 20/06/02,16:07:10,00,11,1, 11.9,1,1, 8.297, 10577.904, 199.563, 52646.079 20/06/02,16:07:10,01,11,1, 11.9,1,1, 8.297, 10577.927, 199.592, 52646.135 20/06/02,16:07:10,02,11,1, 11.9,1,1, 8.297, 10577.914, 199.557, 52646.065 20/06/02,16:07:10,03,11,1, 11.9,1,1, 8.297, 10577.906, 199.559, 52646.103 20/06/02,16:07:10,04,11,1, 11.9,1,1, 8.297, 10577.919, 199.574, 52646.093 20/06/02,16:07:10,05,11,1, 11.9,1,1, 8.297, 10577.927, 199.588, 52646.108 20/06/02,16:07:10,06,11,1, 11.9,1,1, 8.297, 10577.923, 199.541, 52646.119 20/06/02,16:07:10,07,11,1, 11.9,1,1, 8.297, 10577.902, 199.536, 52646.096 20/06/02,16:07:10,08,11,1, 11.9,1,1, 8.297, 10577.912, 199.592, 52646.094 20/06/02,16:07:10,09,11,1, 11.9,1,1, 8.297, 10577.894, 199.569, 52646.062 20/06/02,16:07:10,10,11,1, 11.9,1,1, 8.297, 10577.918, 199.529, 52646.062 20/06/02,16:07:10,11,11,1, 11.9,1,1, 8.297, 10577.898, 199.554, 52646.112 20/06/02,16:07:10,12,11,1, 11.9,1,1, 8.297, 10577.879, 199.557, 52646.114 20/06/02,16:07:10,13,11,1, 11.9,1,1, 8.297, 10577.912, 199.579, 52646.079 20/06/02,16:07:10,14,11,1, 11.9,1,1, 8.297, 10577.894, 199.577, 52646.068 20/06/02,16:07:10,15,11,1, 11.9,1,1, 8.297, 10577.907, 199.583, 52646.100 20/06/02,16:07:10,16,11,1, 11.9,1,1, 8.297, 10577.881, 199.596, 52646.102 20/06/02,16:07:10,17,11,1, 11.9,1,1, 8.297, 10577.881, 199.525, 52646.043 20/06/02,16:07:10,18,11,1, 11.9,1,1, 8.297, 10577.896, 199.542, 52646.041 20/06/02,16:07:10,19,11,1, 11.9,1,1, 8.297, 10577.912, 199.563, 52646.079 20/06/02,16:07:11,00,11,1, 11.8,1,1, 8.296, 10577.912, 199.530, 52646.054 20/06/02,16:07:11,01,11,1, 11.8,1,1, 8.296, 10577.906, 199.561, 52646.064 20/06/02,16:07:11,02,11,1, 11.8,1,1, 8.296, 10577.906, 199.542, 52646.066 20/06/02,16:07:11,03,11,1, 11.8,1,1, 8.296, 10577.907, 199.583, 52646.096 20/06/02,16:07:11,04,11,1, 11.8,1,1, 8.296, 10577.889, 199.548, 52646.064 20/06/02,16:07:11,05,11,1, 11.8,1,1, 8.296, 10577.921, 199.563, 52646.079 20/06/02,16:07:11,06,11,1, 11.8,1,1, 8.296, 10577.898, 199.544, 52646.113 20/06/02,16:07:11,07,11,1, 11.8,1,1, 8.296, 10577.910, 199.602, 52646.092 20/06/02,16:07:11,08,11,1, 11.8,1,1, 8.296, 10577.900, 199.545, 52646.054 20/06/02,16:07:11,09,11,1, 11.8,1,1, 8.296, 10577.925, 199.552, 52646.074 20/06/02,16:07:11,10,11,1, 11.8,1,1, 8.296, 10577.907, 199.576, 52646.094 20/06/02,16:07:11,11,11,1, 11.8,1,1, 8.296, 10577.895, 199.570, 52646.051 20/06/02,16:07:11,12,11,1, 11.8,1,1, 8.296, 10577.905, 199.552, 52646.081 20/06/02,16:07:11,13,11,1, 11.8,1,1, 8.296, 10577.920, 199.588, 52646.108 20/06/02,16:07:11,14,11,1, 11.8,1,1, 8.296, 10577.920, 199.593, 52646.119 20/06/02,16:07:11,15,11,1, 11.8,1,1, 8.296, 10577.864, 199.563, 52646.043 20/06/02,16:07:11,16,11,1, 11.8,1,1, 8.296, 10577.897, 199.564, 52646.054 20/06/02,16:07:11,17,11,1, 11.8,1,1, 8.296, 10577.887, 199.573, 52646.072 20/06/02,16:07:11,18,11,1, 11.8,1,1, 8.296, 10577.896, 199.602, 52646.096 20/06/02,16:07:11,19,11,1, 11.8,1,1, 8.296, 10577.915, 199.530, 52646.054 20/06/02,16:07:12,00,11,1, 11.9,1,1, 8.298, 10577.921, 199.564, 52646.064 20/06/02,16:07:12,01,11,1, 11.9,1,1, 8.298, 10577.914, 199.579, 52646.051 20/06/02,16:07:12,02,11,1, 11.9,1,1, 8.298, 10577.921, 199.589, 52646.052 20/06/02,16:07:12,03,11,1, 11.9,1,1, 8.298, 10577.899, 199.560, 52646.042 20/06/02,16:07:12,04,11,1, 11.9,1,1, 8.298, 10577.917, 199.555, 52646.070 20/06/02,16:07:12,05,11,1, 11.9,1,1, 8.298, 10577.930, 199.552, 52646.089 20/06/02,16:07:12,06,11,1, 11.9,1,1, 8.298, 10577.915, 199.566, 52646.078 20/06/02,16:07:12,07,11,1, 11.9,1,1, 8.298, 10577.919, 199.554, 52646.063 20/06/02,16:07:12,08,11,1, 11.9,1,1, 8.298, 10577.924, 199.580, 52646.110 20/06/02,16:07:12,09,11,1, 11.9,1,1, 8.298, 10577.903, 199.595, 52646.083 20/06/02,16:07:12,10,11,1, 11.9,1,1, 8.298, 10577.911, 199.561, 52646.054 20/06/02,16:07:12,11,11,1, 11.9,1,1, 8.298, 10577.921, 199.553, 52646.074 20/06/02,16:07:12,12,11,1, 11.9,1,1, 8.298, 10577.926, 199.557, 52646.074 20/06/02,16:07:12,13,11,1, 11.9,1,1, 8.298, 10577.924, 199.538, 52646.000 20/06/02,16:07:12,14,11,1, 11.9,1,1, 8.298, 10577.937, 199.557, 52646.043 20/06/02,16:07:12,15,11,1, 11.9,1,1, 8.298, 10577.900, 199.542, 52646.042 20/06/02,16:07:12,16,11,1, 11.9,1,1, 8.298, 10577.942, 199.568, 52646.075 20/06/02,16:07:12,17,11,1, 11.9,1,1, 8.298, 10577.916, 199.547, 52646.058 20/06/02,16:07:12,18,11,1, 11.9,1,1, 8.298, 10577.888, 199.536, 52646.050 20/06/02,16:07:12,19,11,1, 11.9,1,1, 8.298, 10577.929, 199.564, 52646.064 20/06/02,16:07:13,00,11,1, 11.8,1,1, 8.300, 10577.912, 199.593, 52646.050 20/06/02,16:07:13,01,11,1, 11.8,1,1, 8.300, 10577.929, 199.575, 52646.048 20/06/02,16:07:13,02,11,1, 11.8,1,1, 8.300, 10577.923, 199.537, 52646.058 20/06/02,16:07:13,03,11,1, 11.8,1,1, 8.300, 10577.923, 199.574, 52646.029 20/06/02,16:07:13,04,11,1, 11.8,1,1, 8.300, 10577.922, 199.587, 52646.078 20/06/02,16:07:13,05,11,1, 11.8,1,1, 8.300, 10577.931, 199.549, 52646.045 20/06/02,16:07:13,06,11,1, 11.8,1,1, 8.300, 10577.925, 199.551, 52646.084 20/06/02,16:07:13,07,11,1, 11.8,1,1, 8.300, 10577.921, 199.564, 52646.090 20/06/02,16:07:13,08,11,1, 11.8,1,1, 8.300, 10577.923, 199.537, 52646.019 20/06/02,16:07:13,09,11,1, 11.8,1,1, 8.300, 10577.909, 199.531, 52646.084 20/06/02,16:07:13,10,11,1, 11.8,1,1, 8.300, 10577.902, 199.543, 52646.065 20/06/02,16:07:13,11,11,1, 11.8,1,1, 8.300, 10577.891, 199.551, 52646.039 20/06/02,16:07:13,12,11,1, 11.8,1,1, 8.300, 10577.905, 199.538, 52646.046 20/06/02,16:07:13,13,11,1, 11.8,1,1, 8.300, 10577.906, 199.501, 52646.045 20/06/02,16:07:13,14,11,1, 11.8,1,1, 8.300, 10577.943, 199.544, 52646.069 20/06/02,16:07:13,15,11,1, 11.8,1,1, 8.300, 10577.905, 199.553, 52646.079 20/06/02,16:07:13,16,11,1, 11.8,1,1, 8.300, 10577.901, 199.550, 52646.023 20/06/02,16:07:13,17,11,1, 11.8,1,1, 8.300, 10577.922, 199.519, 52646.042 20/06/02,16:07:13,18,11,1, 11.8,1,1, 8.300, 10577.928, 199.555, 52646.032 20/06/02,16:07:13,19,11,1, 11.8,1,1, 8.300, 10577.920, 199.593, 52646.050 20/06/02,16:07:14,00,11,1, 11.9,1,1, 8.297, 10577.921, 199.549, 52646.035 20/06/02,16:07:14,01,11,1, 11.9,1,1, 8.297, 10577.908, 199.570, 52646.038 20/06/02,16:07:14,02,11,1, 11.9,1,1, 8.297, 10577.927, 199.570, 52646.014 20/06/02,16:07:14,03,11,1, 11.9,1,1, 8.297, 10577.899, 199.560, 52646.014 20/06/02,16:07:14,04,11,1, 11.9,1,1, 8.297, 10577.906, 199.553, 52646.018 20/06/02,16:07:14,05,11,1, 11.9,1,1, 8.297, 10577.923, 199.560, 52646.031 20/06/02,16:07:14,06,11,1, 11.9,1,1, 8.297, 10577.921, 199.566, 52646.097 20/06/02,16:07:14,07,11,1, 11.9,1,1, 8.297, 10577.945, 199.538, 52646.031 20/06/02,16:07:14,08,11,1, 11.9,1,1, 8.297, 10577.916, 199.564, 52646.048 20/06/02,16:07:14,09,11,1, 11.9,1,1, 8.297, 10577.921, 199.565, 52646.080 20/06/02,16:07:14,10,11,1, 11.9,1,1, 8.297, 10577.924, 199.563, 52646.044 20/06/02,16:07:14,11,11,1, 11.9,1,1, 8.297, 10577.903, 199.553, 52646.050 20/06/02,16:07:14,12,11,1, 11.9,1,1, 8.297, 10577.892, 199.555, 52646.018 20/06/02,16:07:14,13,11,1, 11.9,1,1, 8.297, 10577.922, 199.590, 52646.052 20/06/02,16:07:14,14,11,1, 11.9,1,1, 8.297, 10577.915, 199.582, 52646.036 20/06/02,16:07:14,15,11,1, 11.9,1,1, 8.297, 10577.898, 199.539, 52646.033 20/06/02,16:07:14,16,11,1, 11.9,1,1, 8.297, 10577.909, 199.556, 52646.049 20/06/02,16:07:14,17,11,1, 11.9,1,1, 8.297, 10577.944, 199.589, 52646.101 20/06/02,16:07:14,18,11,1, 11.9,1,1, 8.297, 10577.908, 199.571, 52646.052 20/06/02,16:07:14,19,11,1, 11.9,1,1, 8.297, 10577.928, 199.549, 52646.035 20/06/02,16:07:15,00,11,1, 11.9,1,1, 8.297, 10577.921, 199.564, 52646.020 20/06/02,16:07:15,01,11,1, 11.9,1,1, 8.297, 10577.927, 199.559, 52646.083 20/06/02,16:07:15,02,11,1, 11.9,1,1, 8.297, 10577.903, 199.540, 52646.077 20/06/02,16:07:15,03,11,1, 11.9,1,1, 8.297, 10577.900, 199.522, 52646.043 20/06/02,16:07:15,04,11,1, 11.9,1,1, 8.297, 10577.916, 199.578, 52646.035 20/06/02,16:07:15,05,11,1, 11.9,1,1, 8.297, 10577.915, 199.545, 52646.076 20/06/02,16:07:15,06,11,1, 11.9,1,1, 8.297, 10577.926, 199.523, 52646.041 20/06/02,16:07:15,07,11,1, 11.9,1,1, 8.297, 10577.916, 199.523, 52646.040 20/06/02,16:07:15,08,11,1, 11.9,1,1, 8.297, 10577.931, 199.561, 52646.055 20/06/02,16:07:15,09,11,1, 11.9,1,1, 8.297, 10577.923, 199.551, 52646.070 20/06/02,16:07:15,10,11,1, 11.9,1,1, 8.297, 10577.921, 199.540, 52646.051 20/06/02,16:07:15,11,11,1, 11.9,1,1, 8.297, 10577.929, 199.567, 52646.052 20/06/02,16:07:15,12,11,1, 11.9,1,1, 8.297, 10577.936, 199.547, 52646.052 20/06/02,16:07:15,13,11,1, 11.9,1,1, 8.297, 10577.922, 199.539, 52646.072 20/06/02,16:07:15,14,11,1, 11.9,1,1, 8.297, 10577.903, 199.522, 52646.043 20/06/02,16:07:15,15,11,1, 11.9,1,1, 8.297, 10577.905, 199.539, 52646.028 20/06/02,16:07:15,16,11,1, 11.9,1,1, 8.297, 10577.915, 199.541, 52646.034 20/06/02,16:07:15,17,11,1, 11.9,1,1, 8.297, 10577.914, 199.531, 52646.042 20/06/02,16:07:15,18,11,1, 11.9,1,1, 8.297, 10577.893, 199.545, 52646.011 20/06/02,16:07:15,19,11,1, 11.9,1,1, 8.297, 10577.926, 199.564, 52646.020 20/06/02,16:07:16,00,11,1, 11.8,1,1, 8.298, 10577.896, 199.536, 52645.960 20/06/02,16:07:16,01,11,1, 11.8,1,1, 8.298, 10577.908, 199.532, 52646.058 20/06/02,16:07:16,02,11,1, 11.8,1,1, 8.298, 10577.904, 199.536, 52646.050 20/06/02,16:07:16,03,11,1, 11.8,1,1, 8.298, 10577.938, 199.574, 52646.076 20/06/02,16:07:16,04,11,1, 11.8,1,1, 8.298, 10577.912, 199.545, 52646.041 20/06/02,16:07:16,05,11,1, 11.8,1,1, 8.298, 10577.926, 199.518, 52646.054 20/06/02,16:07:16,06,11,1, 11.8,1,1, 8.298, 10577.913, 199.545, 52646.078 20/06/02,16:07:16,07,11,1, 11.8,1,1, 8.298, 10577.922, 199.541, 52646.051 20/06/02,16:07:16,08,11,1, 11.8,1,1, 8.298, 10577.895, 199.547, 52646.014 20/06/02,16:07:16,09,11,1, 11.8,1,1, 8.298, 10577.891, 199.531, 52645.987 20/06/02,16:07:16,10,11,1, 11.8,1,1, 8.298, 10577.889, 199.542, 52646.043 20/06/02,16:07:16,11,11,1, 11.8,1,1, 8.298, 10577.898, 199.550, 52646.048 20/06/02,16:07:16,12,11,1, 11.8,1,1, 8.298, 10577.902, 199.522, 52645.984 20/06/02,16:07:16,13,11,1, 11.8,1,1, 8.298, 10577.906, 199.533, 52646.046 20/06/02,16:07:16,14,11,1, 11.8,1,1, 8.298, 10577.900, 199.548, 52646.031 20/06/02,16:07:16,15,11,1, 11.8,1,1, 8.298, 10577.918, 199.541, 52646.034 20/06/02,16:07:16,16,11,1, 11.8,1,1, 8.298, 10577.911, 199.541, 52646.014 20/06/02,16:07:16,17,11,1, 11.8,1,1, 8.298, 10577.910, 199.549, 52646.056 20/06/02,16:07:16,18,11,1, 11.8,1,1, 8.298, 10577.892, 199.530, 52646.060 20/06/02,16:07:16,19,11,1, 11.8,1,1, 8.298, 10577.903, 199.536, 52645.960 20/06/02,16:07:17,00,11,1, 11.8,1,1, 8.298, 10577.887, 199.573, 52646.031 20/06/02,16:07:17,01,11,1, 11.8,1,1, 8.298, 10577.918, 199.547, 52645.987 20/06/02,16:07:17,02,11,1, 11.8,1,1, 8.298, 10577.900, 199.542, 52646.003 20/06/02,16:07:17,03,11,1, 11.8,1,1, 8.298, 10577.887, 199.513, 52646.026 20/06/02,16:07:17,04,11,1, 11.8,1,1, 8.298, 10577.893, 199.511, 52646.033 20/06/02,16:07:17,05,11,1, 11.8,1,1, 8.298, 10577.908, 199.526, 52646.039 20/06/02,16:07:17,06,11,1, 11.8,1,1, 8.298, 10577.883, 199.518, 52645.973 20/06/02,16:07:17,07,11,1, 11.8,1,1, 8.298, 10577.881, 199.489, 52645.975 20/06/02,16:07:17,08,11,1, 11.8,1,1, 8.298, 10577.901, 199.497, 52646.012 20/06/02,16:07:17,09,11,1, 11.8,1,1, 8.298, 10577.933, 199.539, 52645.998 20/06/02,16:07:17,10,11,1, 11.8,1,1, 8.298, 10577.890, 199.510, 52646.021 20/06/02,16:07:17,11,11,1, 11.8,1,1, 8.298, 10577.911, 199.518, 52645.967 20/06/02,16:07:17,12,11,1, 11.8,1,1, 8.298, 10577.879, 199.530, 52646.005 20/06/02,16:07:17,13,11,1, 11.8,1,1, 8.298, 10577.891, 199.532, 52646.016 20/06/02,16:07:17,14,11,1, 11.8,1,1, 8.298, 10577.879, 199.495, 52646.022 20/06/02,16:07:17,15,11,1, 11.8,1,1, 8.298, 10577.906, 199.514, 52645.983 20/06/02,16:07:17,16,11,1, 11.8,1,1, 8.298, 10577.915, 199.518, 52646.043 20/06/02,16:07:17,17,11,1, 11.8,1,1, 8.298, 10577.922, 199.533, 52646.019 20/06/02,16:07:17,18,11,1, 11.8,1,1, 8.298, 10577.900, 199.519, 52646.019 20/06/02,16:07:17,19,11,1, 11.8,1,1, 8.298, 10577.895, 199.573, 52646.031 20/06/02,16:07:18,00,11,1, 11.8,1,1, 8.298, 10577.912, 199.520, 52646.057 20/06/02,16:07:18,01,11,1, 11.8,1,1, 8.298, 10577.873, 199.531, 52645.977 20/06/02,16:07:18,02,11,1, 11.8,1,1, 8.298, 10577.912, 199.528, 52645.987 20/06/02,16:07:18,03,11,1, 11.8,1,1, 8.298, 10577.890, 199.555, 52646.031 20/06/02,16:07:18,04,11,1, 11.8,1,1, 8.298, 10577.907, 199.539, 52646.028 20/06/02,16:07:18,05,11,1, 11.8,1,1, 8.298, 10577.895, 199.505, 52646.021 20/06/02,16:07:18,06,11,1, 11.8,1,1, 8.298, 10578.248, 199.218, 52642.262 20/06/02,16:07:18,07,11,1, 11.8,1,1, 8.298, 10578.247, 199.327, 52643.760 20/06/02,16:07:18,08,11,1, 11.8,1,1, 8.298, 10578.156, 199.426, 52644.964 20/06/02,16:07:18,09,11,1, 11.8,1,1, 8.298, 10577.962, 199.478, 52645.895 20/06/02,16:07:18,10,11,1, 11.8,1,1, 8.298, 10578.089, 199.484, 52646.053 20/06/02,16:07:18,11,11,1, 11.8,1,1, 8.298, 10578.047, 199.480, 52645.870 20/06/02,16:07:18,12,11,1, 11.8,1,1, 8.298, 10577.986, 199.489, 52645.983 20/06/02,16:07:18,13,11,1, 11.8,1,1, 8.298, 10577.930, 199.542, 52646.063 20/06/02,16:07:18,14,11,1, 11.8,1,1, 8.298, 10577.924, 199.535, 52646.103 20/06/02,16:07:18,15,11,1, 11.8,1,1, 8.298, 10577.884, 199.558, 52646.074 20/06/02,16:07:18,16,11,1, 11.8,1,1, 8.298, 10577.911, 199.517, 52646.073 20/06/02,16:07:18,17,11,1, 11.8,1,1, 8.298, 10577.899, 199.520, 52646.103 20/06/02,16:07:18,18,11,1, 11.8,1,1, 8.298, 10577.890, 199.532, 52646.086 20/06/02,16:07:18,19,11,1, 11.8,1,1, 8.298, 10577.916, 199.520, 52646.057 20/06/02,16:07:19,00,11,1, 11.9,1,1, 8.298, 10577.879, 199.488, 52646.068 20/06/02,16:07:19,01,11,1, 11.9,1,1, 8.298, 10577.917, 199.502, 52646.010 20/06/02,16:07:19,02,11,1, 11.9,1,1, 8.298, 10577.881, 199.531, 52646.037 20/06/02,16:07:19,03,11,1, 11.9,1,1, 8.298, 10577.886, 199.539, 52646.037 20/06/02,16:07:19,04,11,1, 11.9,1,1, 8.298, 10577.861, 199.500, 52646.053 20/06/02,16:07:19,05,11,1, 11.9,1,1, 8.298, 10577.909, 199.514, 52646.030 20/06/02,16:07:19,06,11,1, 11.9,1,1, 8.298, 10577.904, 199.551, 52646.041 20/06/02,16:07:19,07,11,1, 11.9,1,1, 8.298, 10577.893, 199.502, 52646.041 20/06/02,16:07:19,08,11,1, 11.9,1,1, 8.298, 10577.910, 199.505, 52646.022 20/06/02,16:07:19,09,11,1, 11.9,1,1, 8.298, 10577.906, 199.538, 52646.090 20/06/02,16:07:19,10,11,1, 11.9,1,1, 8.298, 10577.899, 199.520, 52646.078 20/06/02,16:07:19,11,11,1, 11.9,1,1, 8.298, 10577.882, 199.493, 52646.056 20/06/02,16:07:19,12,11,1, 11.9,1,1, 8.298, 10577.913, 199.497, 52646.033 20/06/02,16:07:19,13,11,1, 11.9,1,1, 8.298, 10577.895, 199.504, 52646.048 20/06/02,16:07:19,14,11,1, 11.9,1,1, 8.298, 10577.883, 199.519, 52646.075 20/06/02,16:07:19,15,11,1, 11.9,1,1, 8.298, 10577.877, 199.500, 52646.025 20/06/02,16:07:19,16,11,1, 11.9,1,1, 8.298, 10577.903, 199.515, 52646.031 20/06/02,16:07:19,17,11,1, 11.9,1,1, 8.298, 10577.917, 199.530, 52646.037 20/06/02,16:07:19,18,11,1, 11.9,1,1, 8.298, 10577.923, 199.497, 52645.968 20/06/02,16:07:19,19,11,1, 11.9,1,1, 8.298, 10577.883, 199.488, 52646.068 20/06/02,16:07:20,00,11,1, 11.9,1,1, 8.297, 10577.921, 199.523, 52646.057 20/06/02,16:07:20,01,11,1, 11.9,1,1, 8.297, 10577.904, 199.549, 52646.091 20/06/02,16:07:20,02,11,1, 11.9,1,1, 8.297, 10577.869, 199.504, 52646.042 20/06/02,16:07:20,03,11,1, 11.9,1,1, 8.297, 10577.884, 199.514, 52646.073 20/06/02,16:07:20,04,11,1, 11.9,1,1, 8.297, 10577.890, 199.517, 52646.109 20/06/02,16:07:20,05,11,1, 11.9,1,1, 8.297, 10577.893, 199.509, 52646.066 20/06/02,16:07:20,06,11,1, 11.9,1,1, 8.297, 10577.897, 199.498, 52646.092 20/06/02,16:07:20,07,11,1, 11.9,1,1, 8.297, 10577.904, 199.528, 52646.042 20/06/02,16:07:20,08,11,1, 11.9,1,1, 8.297, 10577.904, 199.528, 52646.038 20/06/02,16:07:20,09,11,1, 11.9,1,1, 8.297, 10577.875, 199.489, 52646.032 20/06/02,16:07:20,10,11,1, 11.9,1,1, 8.297, 10577.905, 199.491, 52646.031 20/06/02,16:07:20,11,11,1, 11.9,1,1, 8.297, 10577.899, 199.494, 52646.014 20/06/02,16:07:20,12,11,1, 11.9,1,1, 8.297, 10577.922, 199.513, 52646.001 20/06/02,16:07:20,13,11,1, 11.9,1,1, 8.297, 10577.891, 199.507, 52646.016 20/06/02,16:07:20,14,11,1, 11.9,1,1, 8.297, 10577.914, 199.495, 52646.029 20/06/02,16:07:20,15,11,1, 11.9,1,1, 8.297, 10577.903, 199.526, 52646.038 20/06/02,16:07:20,16,11,1, 11.9,1,1, 8.297, 10577.879, 199.491, 52646.044 20/06/02,16:07:20,17,11,1, 11.9,1,1, 8.297, 10577.885, 199.523, 52646.034 20/06/02,16:07:20,18,11,1, 11.9,1,1, 8.297, 10577.920, 199.491, 52646.050 20/06/02,16:07:20,19,11,1, 11.9,1,1, 8.297, 10577.924, 199.523, 52646.057 20/06/02,16:07:21,00,11,1, 11.8,1,1, 8.296, 10577.896, 199.493, 52645.947 20/06/02,16:07:21,01,11,1, 11.8,1,1, 8.296, 10577.874, 199.502, 52646.070 20/06/02,16:07:21,02,11,1, 11.8,1,1, 8.296, 10577.901, 199.491, 52646.054 20/06/02,16:07:21,03,11,1, 11.8,1,1, 8.296, 10577.925, 199.532, 52646.054 20/06/02,16:07:21,04,11,1, 11.8,1,1, 8.296, 10577.904, 199.511, 52645.999 20/06/02,16:07:21,05,11,1, 11.8,1,1, 8.296, 10577.897, 199.461, 52645.966 20/06/02,16:07:21,06,11,1, 11.8,1,1, 8.296, 10577.930, 199.504, 52645.981 20/06/02,16:07:21,07,11,1, 11.8,1,1, 8.296, 10577.893, 199.523, 52645.975 20/06/02,16:07:21,08,11,1, 11.8,1,1, 8.296, 10577.887, 199.509, 52645.991 20/06/02,16:07:21,09,11,1, 11.8,1,1, 8.296, 10577.912, 199.521, 52646.019 20/06/02,16:07:21,10,11,1, 11.8,1,1, 8.296, 10577.878, 199.513, 52646.047 20/06/02,16:07:21,11,11,1, 11.8,1,1, 8.296, 10577.908, 199.515, 52646.013 20/06/02,16:07:21,12,11,1, 11.8,1,1, 8.296, 10577.899, 199.510, 52646.012 20/06/02,16:07:21,13,11,1, 11.8,1,1, 8.296, 10577.905, 199.515, 52646.054 20/06/02,16:07:21,14,11,1, 11.8,1,1, 8.296, 10577.915, 199.509, 52646.042 20/06/02,16:07:21,15,11,1, 11.8,1,1, 8.296, 10577.900, 199.494, 52646.035 20/06/02,16:07:21,16,11,1, 11.8,1,1, 8.296, 10577.890, 199.486, 52646.023 20/06/02,16:07:21,17,11,1, 11.8,1,1, 8.296, 10577.903, 199.528, 52646.039 20/06/02,16:07:21,18,11,1, 11.8,1,1, 8.296, 10577.899, 199.499, 52645.977 20/06/02,16:07:21,19,11,1, 11.8,1,1, 8.296, 10577.901, 199.493, 52645.947 20/06/02,16:07:22,00,11,1, 11.8,1,1, 8.300, 10577.879, 199.482, 52646.046 20/06/02,16:07:22,01,11,1, 11.8,1,1, 8.300, 10577.923, 199.536, 52645.996 20/06/02,16:07:22,02,11,1, 11.8,1,1, 8.300, 10577.907, 199.509, 52646.027 20/06/02,16:07:22,03,11,1, 11.8,1,1, 8.300, 10577.889, 199.520, 52645.963 20/06/02,16:07:22,04,11,1, 11.8,1,1, 8.300, 10577.902, 199.514, 52646.024 20/06/02,16:07:22,05,11,1, 11.8,1,1, 8.300, 10577.921, 199.522, 52646.059 20/06/02,16:07:22,06,11,1, 11.8,1,1, 8.300, 10577.900, 199.503, 52646.048 20/06/02,16:07:22,07,11,1, 11.8,1,1, 8.300, 10577.897, 199.505, 52646.023 20/06/02,16:07:22,08,11,1, 11.8,1,1, 8.300, 10577.911, 199.517, 52646.041 20/06/02,16:07:22,09,11,1, 11.8,1,1, 8.300, 10577.917, 199.536, 52646.045 20/06/02,16:07:22,10,11,1, 11.8,1,1, 8.300, 10577.897, 199.511, 52645.990 20/06/02,16:07:22,11,11,1, 11.8,1,1, 8.300, 10577.913, 199.483, 52645.998 20/06/02,16:07:22,12,11,1, 11.8,1,1, 8.300, 10577.907, 199.530, 52645.981 20/06/02,16:07:22,13,11,1, 11.8,1,1, 8.300, 10577.889, 199.525, 52646.013 20/06/02,16:07:22,14,11,1, 11.8,1,1, 8.300, 10577.883, 199.497, 52645.981 20/06/02,16:07:22,15,11,1, 11.8,1,1, 8.300, 10577.896, 199.513, 52646.000 20/06/02,16:07:22,16,11,1, 11.8,1,1, 8.300, 10577.951, 199.555, 52646.025 20/06/02,16:07:22,17,11,1, 11.8,1,1, 8.300, 10577.899, 199.482, 52646.039 20/06/02,16:07:22,18,11,1, 11.8,1,1, 8.300, 10577.899, 199.508, 52646.018 20/06/02,16:07:22,19,11,1, 11.8,1,1, 8.300, 10577.884, 199.482, 52646.046 20/06/02,16:07:23,00,11,1, 11.8,1,1, 8.300, 10577.896, 199.535, 52646.022 20/06/02,16:07:23,01,11,1, 11.8,1,1, 8.300, 10577.896, 199.503, 52646.036 20/06/02,16:07:23,02,11,1, 11.8,1,1, 8.300, 10577.922, 199.520, 52646.026 20/06/02,16:07:23,03,11,1, 11.8,1,1, 8.300, 10577.890, 199.517, 52646.006 20/06/02,16:07:23,04,11,1, 11.8,1,1, 8.300, 10577.909, 199.509, 52645.948 20/06/02,16:07:23,05,11,1, 11.8,1,1, 8.300, 10577.898, 199.506, 52645.928 20/06/02,16:07:23,06,11,1, 11.8,1,1, 8.300, 10577.901, 199.536, 52646.014 20/06/02,16:07:23,07,11,1, 11.8,1,1, 8.300, 10577.892, 199.542, 52646.072 20/06/02,16:07:23,08,11,1, 11.8,1,1, 8.300, 10577.902, 199.548, 52646.011 20/06/02,16:07:23,09,11,1, 11.8,1,1, 8.300, 10577.904, 199.516, 52646.031 20/06/02,16:07:23,10,11,1, 11.8,1,1, 8.300, 10577.923, 199.526, 52646.082 20/06/02,16:07:23,11,11,1, 11.8,1,1, 8.300, 10577.941, 199.566, 52646.053 20/06/02,16:07:23,12,11,1, 11.8,1,1, 8.300, 10577.910, 199.538, 52646.080 20/06/02,16:07:23,13,11,1, 11.8,1,1, 8.300, 10577.905, 199.539, 52646.037 20/06/02,16:07:23,14,11,1, 11.8,1,1, 8.300, 10577.939, 199.540, 52645.999 20/06/02,16:07:23,15,11,1, 11.8,1,1, 8.300, 10577.906, 199.539, 52646.016 20/06/02,16:07:23,16,11,1, 11.8,1,1, 8.300, 10577.926, 199.513, 52645.989 20/06/02,16:07:23,17,11,1, 11.8,1,1, 8.300, 10577.943, 199.514, 52645.973 20/06/02,16:07:23,18,11,1, 11.8,1,1, 8.300, 10577.909, 199.568, 52646.002 20/06/02,16:07:23,19,11,1, 11.8,1,1, 8.300, 10577.897, 199.535, 52646.022 20/06/02,16:07:24,00,11,1, 11.9,1,1, 8.300, 10577.896, 199.507, 52645.929 20/06/02,16:07:24,01,11,1, 11.9,1,1, 8.300, 10577.926, 199.557, 52646.040 20/06/02,16:07:24,02,11,1, 11.9,1,1, 8.300, 10577.928, 199.585, 52646.080 20/06/02,16:07:24,03,11,1, 11.9,1,1, 8.300, 10577.900, 199.543, 52646.055 20/06/02,16:07:24,04,11,1, 11.9,1,1, 8.300, 10577.903, 199.551, 52646.046 20/06/02,16:07:24,05,11,1, 11.9,1,1, 8.300, 10577.917, 199.563, 52646.023 20/06/02,16:07:24,06,11,1, 11.9,1,1, 8.300, 10577.917, 199.534, 52645.967 20/06/02,16:07:24,07,11,1, 11.9,1,1, 8.300, 10577.891, 199.530, 52645.963 20/06/02,16:07:24,08,11,1, 11.9,1,1, 8.300, 10577.914, 199.522, 52645.991 20/06/02,16:07:24,09,11,1, 11.9,1,1, 8.300, 10577.922, 199.552, 52646.004 20/06/02,16:07:24,10,11,1, 11.9,1,1, 8.300, 10577.921, 199.557, 52646.024 20/06/02,16:07:24,11,11,1, 11.9,1,1, 8.300, 10577.927, 199.516, 52646.029 20/06/02,16:07:24,12,11,1, 11.9,1,1, 8.300, 10577.924, 199.516, 52646.013 20/06/02,16:07:24,13,11,1, 11.9,1,1, 8.300, 10577.918, 199.559, 52646.093 20/06/02,16:07:24,14,11,1, 11.9,1,1, 8.300, 10577.910, 199.520, 52646.039 20/06/02,16:07:24,15,11,1, 11.9,1,1, 8.300, 10577.892, 199.521, 52646.045 20/06/02,16:07:24,16,11,1, 11.9,1,1, 8.300, 10577.936, 199.537, 52646.031 20/06/02,16:07:24,17,11,1, 11.9,1,1, 8.300, 10577.897, 199.550, 52646.015 20/06/02,16:07:24,18,11,1, 11.9,1,1, 8.300, 10577.895, 199.526, 52645.982 20/06/02,16:07:24,19,11,1, 11.9,1,1, 8.300, 10577.898, 199.507, 52645.929 20/06/02,16:07:25,00,11,1, 11.8,1,1, 8.299, 10577.912, 199.566, 52646.006 20/06/02,16:07:25,01,11,1, 11.8,1,1, 8.299, 10577.896, 199.564, 52646.001 20/06/02,16:07:25,02,11,1, 11.8,1,1, 8.299, 10577.923, 199.527, 52645.971 20/06/02,16:07:25,03,11,1, 11.8,1,1, 8.299, 10577.906, 199.531, 52646.075 20/06/02,16:07:25,04,11,1, 11.8,1,1, 8.299, 10577.917, 199.563, 52646.059 20/06/02,16:07:25,05,11,1, 11.8,1,1, 8.299, 10577.906, 199.546, 52646.074 20/06/02,16:07:25,06,11,1, 11.8,1,1, 8.299, 10577.919, 199.556, 52646.078 20/06/02,16:07:25,07,11,1, 11.8,1,1, 8.299, 10577.890, 199.546, 52646.009 20/06/02,16:07:25,08,11,1, 11.8,1,1, 8.299, 10577.911, 199.570, 52646.029 20/06/02,16:07:25,09,11,1, 11.8,1,1, 8.299, 10577.889, 199.547, 52645.973 20/06/02,16:07:25,10,11,1, 11.8,1,1, 8.299, 10577.899, 199.552, 52645.942 20/06/02,16:07:25,11,11,1, 11.8,1,1, 8.299, 10577.881, 199.574, 52645.989 20/06/02,16:07:25,12,11,1, 11.8,1,1, 8.299, 10577.926, 199.573, 52646.000 20/06/02,16:07:25,13,11,1, 11.8,1,1, 8.299, 10577.871, 199.545, 52646.000 20/06/02,16:07:25,14,11,1, 11.8,1,1, 8.299, 10577.901, 199.561, 52646.073 20/06/02,16:07:25,15,11,1, 11.8,1,1, 8.299, 10577.915, 199.571, 52646.075 20/06/02,16:07:25,16,11,1, 11.8,1,1, 8.299, 10577.906, 199.586, 52646.092 20/06/02,16:07:25,17,11,1, 11.8,1,1, 8.299, 10577.903, 199.513, 52646.013 20/06/02,16:07:25,18,11,1, 11.8,1,1, 8.299, 10577.908, 199.553, 52646.031 20/06/02,16:07:25,19,11,1, 11.8,1,1, 8.299, 10577.917, 199.566, 52646.006 20/06/02,16:07:26,00,11,1, 11.9,1,1, 8.301, 10577.896, 199.563, 52645.965 20/06/02,16:07:26,01,11,1, 11.9,1,1, 8.301, 10577.901, 199.554, 52645.922 20/06/02,16:07:26,02,11,1, 11.9,1,1, 8.301, 10577.918, 199.554, 52645.946 20/06/02,16:07:26,03,11,1, 11.9,1,1, 8.301, 10577.902, 199.583, 52646.001 20/06/02,16:07:26,04,11,1, 11.9,1,1, 8.301, 10577.905, 199.535, 52646.021 20/06/02,16:07:26,05,11,1, 11.9,1,1, 8.301, 10577.884, 199.560, 52646.047 20/06/02,16:07:26,06,11,1, 11.9,1,1, 8.301, 10577.903, 199.593, 52646.070 20/06/02,16:07:26,07,11,1, 11.9,1,1, 8.301, 10577.899, 199.565, 52646.058 20/06/02,16:07:26,08,11,1, 11.9,1,1, 8.301, 10577.906, 199.579, 52646.014 20/06/02,16:07:26,09,11,1, 11.9,1,1, 8.301, 10577.890, 199.582, 52645.970 20/06/02,16:07:26,10,11,1, 11.9,1,1, 8.301, 10577.902, 199.606, 52645.956 20/06/02,16:07:26,11,11,1, 11.9,1,1, 8.301, 10577.890, 199.541, 52645.937 20/06/02,16:07:26,12,11,1, 11.9,1,1, 8.301, 10577.909, 199.543, 52645.974 20/06/02,16:07:26,13,11,1, 11.9,1,1, 8.301, 10577.875, 199.581, 52645.987 20/06/02,16:07:26,14,11,1, 11.9,1,1, 8.301, 10577.878, 199.584, 52645.996 20/06/02,16:07:26,15,11,1, 11.9,1,1, 8.301, 10577.889, 199.552, 52646.026 20/06/02,16:07:26,16,11,1, 11.9,1,1, 8.301, 10577.884, 199.575, 52646.078 20/06/02,16:07:26,17,11,1, 11.9,1,1, 8.301, 10577.907, 199.605, 52646.074 20/06/02,16:07:26,18,11,1, 11.9,1,1, 8.301, 10577.894, 199.577, 52646.039 20/06/02,16:07:26,19,11,1, 11.9,1,1, 8.301, 10577.904, 199.563, 52645.965 20/06/02,16:07:27,00,11,1, 11.9,1,1, 8.297, 10577.904, 199.604, 52646.019 20/06/02,16:07:27,01,11,1, 11.9,1,1, 8.297, 10577.907, 199.582, 52645.920 20/06/02,16:07:27,02,11,1, 11.9,1,1, 8.297, 10577.903, 199.584, 52645.913 20/06/02,16:07:27,03,11,1, 11.9,1,1, 8.297, 10577.902, 199.591, 52645.964 20/06/02,16:07:27,04,11,1, 11.9,1,1, 8.297, 10577.897, 199.603, 52646.025 20/06/02,16:07:27,05,11,1, 11.9,1,1, 8.297, 10577.901, 199.589, 52646.081 20/06/02,16:07:27,06,11,1, 11.9,1,1, 8.297, 10577.891, 199.602, 52646.027 20/06/02,16:07:27,07,11,1, 11.9,1,1, 8.297, 10577.890, 199.571, 52646.040 20/06/02,16:07:27,08,11,1, 11.9,1,1, 8.297, 10577.924, 199.599, 52646.030 20/06/02,16:07:27,09,11,1, 11.9,1,1, 8.297, 10577.894, 199.568, 52645.968 20/06/02,16:07:27,10,11,1, 11.9,1,1, 8.297, 10577.863, 199.567, 52645.935 20/06/02,16:07:27,11,11,1, 11.9,1,1, 8.297, 10577.889, 199.585, 52645.934 20/06/02,16:07:27,12,11,1, 11.9,1,1, 8.297, 10577.866, 199.586, 52645.945 20/06/02,16:07:27,13,11,1, 11.9,1,1, 8.297, 10577.898, 199.576, 52645.960 20/06/02,16:07:27,14,11,1, 11.9,1,1, 8.297, 10577.865, 199.582, 52646.124 20/06/02,16:07:27,15,11,1, 11.9,1,1, 8.297, 10577.893, 199.578, 52646.115 20/06/02,16:07:27,16,11,1, 11.9,1,1, 8.297, 10577.894, 199.610, 52646.124 20/06/02,16:07:27,17,11,1, 11.9,1,1, 8.297, 10577.897, 199.560, 52646.078 20/06/02,16:07:27,18,11,1, 11.9,1,1, 8.297, 10577.893, 199.591, 52646.016 20/06/02,16:07:27,19,11,1, 11.9,1,1, 8.297, 10577.908, 199.604, 52646.019 20/06/02,16:07:28,00,11,1, 11.9,1,1, 8.300, 10577.871, 199.597, 52646.245 20/06/02,16:07:28,01,11,1, 11.9,1,1, 8.300, 10577.867, 199.587, 52645.946 20/06/02,16:07:28,02,11,1, 11.9,1,1, 8.300, 10577.883, 199.567, 52645.945 20/06/02,16:07:28,03,11,1, 11.9,1,1, 8.300, 10577.881, 199.591, 52645.997 20/06/02,16:07:28,04,11,1, 11.9,1,1, 8.300, 10577.881, 199.604, 52645.996 20/06/02,16:07:28,05,11,1, 11.9,1,1, 8.300, 10577.897, 199.578, 52646.050 20/06/02,16:07:28,06,11,1, 11.9,1,1, 8.300, 10577.926, 199.590, 52646.045 20/06/02,16:07:28,07,11,1, 11.9,1,1, 8.300, 10577.899, 199.604, 52646.055 20/06/02,16:07:28,08,11,1, 11.9,1,1, 8.300, 10577.890, 199.564, 52645.967 20/06/02,16:07:28,09,11,1, 11.9,1,1, 8.300, 10577.891, 199.596, 52645.986 20/06/02,16:07:28,10,11,1, 11.9,1,1, 8.300, 10577.905, 199.612, 52645.994 20/06/02,16:07:28,11,11,1, 11.9,1,1, 8.300, 10577.896, 199.591, 52645.958 20/06/02,16:07:28,12,11,1, 11.9,1,1, 8.300, 10577.885, 199.582, 52645.954 20/06/02,16:07:28,13,11,1, 11.9,1,1, 8.300, 10577.890, 199.599, 52645.995 20/06/02,16:07:28,14,11,1, 11.9,1,1, 8.300, 10577.920, 199.611, 52645.998 20/06/02,16:07:28,15,11,1, 11.9,1,1, 8.300, 10577.905, 199.605, 52646.046 20/06/02,16:07:28,16,11,1, 11.9,1,1, 8.300, 10577.890, 199.575, 52646.034 20/06/02,16:07:28,17,11,1, 11.9,1,1, 8.300, 10577.886, 199.604, 52646.053 20/06/02,16:07:28,18,11,1, 11.9,1,1, 8.300, 10577.913, 199.629, 52646.027 20/06/02,16:07:28,19,11,1, 11.9,1,1, 8.300, 10577.877, 199.597, 52646.245 20/06/02,16:07:29,00,11,1, 11.9,1,1, 8.298, 10577.904, 199.595, 52645.913 20/06/02,16:07:29,01,11,1, 11.9,1,1, 8.298, 10577.957, 199.613, 52645.925 20/06/02,16:07:29,02,11,1, 11.9,1,1, 8.298, 10577.935, 199.567, 52645.933 20/06/02,16:07:29,03,11,1, 11.9,1,1, 8.298, 10577.914, 199.572, 52645.981 20/06/02,16:07:29,04,11,1, 11.9,1,1, 8.298, 10577.888, 199.625, 52646.041 20/06/02,16:07:29,05,11,1, 11.9,1,1, 8.298, 10577.908, 199.611, 52646.115 20/06/02,16:07:29,06,11,1, 11.9,1,1, 8.298, 10577.908, 199.613, 52646.055 20/06/02,16:07:29,07,11,1, 11.9,1,1, 8.298, 10577.888, 199.615, 52646.025 20/06/02,16:07:29,08,11,1, 11.9,1,1, 8.298, 10577.901, 199.605, 52645.989 20/06/02,16:07:29,09,11,1, 11.9,1,1, 8.298, 10577.904, 199.597, 52645.953 20/06/02,16:07:29,10,11,1, 11.9,1,1, 8.298, 10577.878, 199.604, 52645.939 20/06/02,16:07:29,11,11,1, 11.9,1,1, 8.298, 10577.909, 199.608, 52645.936 20/06/02,16:07:29,12,11,1, 11.9,1,1, 8.298, 10577.916, 199.633, 52646.012 20/06/02,16:07:29,13,11,1, 11.9,1,1, 8.298, 10577.915, 199.630, 52646.005 20/06/02,16:07:29,14,11,1, 11.9,1,1, 8.298, 10577.885, 199.621, 52646.029 20/06/02,16:07:29,15,11,1, 11.9,1,1, 8.298, 10577.889, 199.624, 52646.050 20/06/02,16:07:29,16,11,1, 11.9,1,1, 8.298, 10577.907, 199.630, 52646.080 20/06/02,16:07:29,17,11,1, 11.9,1,1, 8.298, 10577.916, 199.619, 52645.946 20/06/02,16:07:29,18,11,1, 11.9,1,1, 8.298, 10577.922, 199.579, 52645.896 20/06/02,16:07:29,19,11,1, 11.9,1,1, 8.298, 10577.912, 199.595, 52645.913 20/06/02,16:07:30,00,11,1, 11.8,1,1, 8.300, 10577.904, 199.608, 52645.936 20/06/02,16:07:30,01,11,1, 11.8,1,1, 8.300, 10577.916, 199.619, 52645.964 20/06/02,16:07:30,02,11,1, 11.8,1,1, 8.300, 10577.906, 199.614, 52645.983 20/06/02,16:07:30,03,11,1, 11.8,1,1, 8.300, 10577.927, 199.638, 52646.062 20/06/02,16:07:30,04,11,1, 11.8,1,1, 8.300, 10577.908, 199.633, 52646.025 20/06/02,16:07:30,05,11,1, 11.8,1,1, 8.300, 10577.894, 199.613, 52646.025 20/06/02,16:07:30,06,11,1, 11.8,1,1, 8.300, 10577.921, 199.643, 52646.050 20/06/02,16:07:30,07,11,1, 11.8,1,1, 8.300, 10577.905, 199.638, 52645.969 20/06/02,16:07:30,08,11,1, 11.8,1,1, 8.300, 10577.901, 199.607, 52645.935 20/06/02,16:07:30,09,11,1, 11.8,1,1, 8.300, 10577.895, 199.593, 52645.906 20/06/02,16:07:30,10,11,1, 11.8,1,1, 8.300, 10577.923, 199.615, 52645.945 20/06/02,16:07:30,11,11,1, 11.8,1,1, 8.300, 10577.910, 199.629, 52645.954 20/06/02,16:07:30,12,11,1, 11.8,1,1, 8.300, 10577.902, 199.624, 52645.970 20/06/02,16:07:30,13,11,1, 11.8,1,1, 8.300, 10577.873, 199.618, 52646.062 20/06/02,16:07:30,14,11,1, 11.8,1,1, 8.300, 10577.893, 199.633, 52646.064 20/06/02,16:07:30,15,11,1, 11.8,1,1, 8.300, 10577.900, 199.639, 52646.021 20/06/02,16:07:30,16,11,1, 11.8,1,1, 8.300, 10577.922, 199.597, 52645.951 20/06/02,16:07:30,17,11,1, 11.8,1,1, 8.300, 10577.908, 199.615, 52645.913 20/06/02,16:07:30,18,11,1, 11.8,1,1, 8.300, 10577.928, 199.636, 52645.902 20/06/02,16:07:30,19,11,1, 11.8,1,1, 8.300, 10577.911, 199.608, 52645.936 20/06/02,16:07:31,00,11,1, 11.8,1,1, 8.303, 10577.921, 199.633, 52645.964 20/06/02,16:07:31,01,11,1, 11.8,1,1, 8.303, 10577.913, 199.613, 52645.991 20/06/02,16:07:31,02,11,1, 11.8,1,1, 8.303, 10577.909, 199.632, 52646.031 20/06/02,16:07:31,03,11,1, 11.8,1,1, 8.303, 10577.904, 199.615, 52646.059 20/06/02,16:07:31,04,11,1, 11.8,1,1, 8.303, 10577.893, 199.599, 52645.973 20/06/02,16:07:31,05,11,1, 11.8,1,1, 8.303, 10577.941, 199.618, 52645.948 20/06/02,16:07:31,06,11,1, 11.8,1,1, 8.303, 10577.918, 199.639, 52645.914 20/06/02,16:07:31,07,11,1, 11.8,1,1, 8.303, 10577.935, 199.613, 52645.882 20/06/02,16:07:31,08,11,1, 11.8,1,1, 8.303, 10577.925, 199.595, 52645.852 20/06/02,16:07:31,09,11,1, 11.8,1,1, 8.303, 10577.953, 199.621, 52645.856 20/06/02,16:07:31,10,11,1, 11.8,1,1, 8.303, 10577.904, 199.637, 52645.966 20/06/02,16:07:31,11,11,1, 11.8,1,1, 8.303, 10577.915, 199.614, 52646.036 20/06/02,16:07:31,12,11,1, 11.8,1,1, 8.303, 10577.934, 199.624, 52646.032 20/06/02,16:07:31,13,11,1, 11.8,1,1, 8.303, 10577.933, 199.647, 52646.034 20/06/02,16:07:31,14,11,1, 11.8,1,1, 8.303, 10577.922, 199.631, 52645.953 20/06/02,16:07:31,15,11,1, 11.8,1,1, 8.303, 10577.919, 199.605, 52645.880 20/06/02,16:07:31,16,11,1, 11.8,1,1, 8.303, 10577.939, 199.626, 52645.872 20/06/02,16:07:31,17,11,1, 11.8,1,1, 8.303, 10577.957, 199.655, 52645.899 20/06/02,16:07:31,18,11,1, 11.8,1,1, 8.303, 10577.903, 199.615, 52645.911 20/06/02,16:07:31,19,11,1, 11.8,1,1, 8.303, 10577.922, 199.633, 52645.964 20/06/02,16:07:32,00,11,1, 11.9,1,1, 8.300, 10577.962, 199.679, 52646.060 20/06/02,16:07:32,01,11,1, 11.9,1,1, 8.300, 10577.932, 199.661, 52646.055 20/06/02,16:07:32,02,11,1, 11.9,1,1, 8.300, 10577.909, 199.622, 52645.981 20/06/02,16:07:32,03,11,1, 11.9,1,1, 8.300, 10577.943, 199.629, 52645.987 20/06/02,16:07:32,04,11,1, 11.9,1,1, 8.300, 10577.959, 199.616, 52645.932 20/06/02,16:07:32,05,11,1, 11.9,1,1, 8.300, 10577.938, 199.629, 52645.868 20/06/02,16:07:32,06,11,1, 11.9,1,1, 8.300, 10577.946, 199.618, 52645.902 20/06/02,16:07:32,07,11,1, 11.9,1,1, 8.300, 10577.967, 199.656, 52646.011 20/06/02,16:07:32,08,11,1, 11.9,1,1, 8.300, 10577.963, 199.647, 52646.027 20/06/02,16:07:32,09,11,1, 11.9,1,1, 8.300, 10577.916, 199.668, 52646.025 20/06/02,16:07:32,10,11,1, 11.9,1,1, 8.300, 10577.931, 199.641, 52646.033 20/06/02,16:07:32,11,11,1, 11.9,1,1, 8.300, 10577.970, 199.678, 52646.016 20/06/02,16:07:32,12,11,1, 11.9,1,1, 8.300, 10577.965, 199.637, 52645.798 20/06/02,16:07:32,13,11,1, 11.9,1,1, 8.300, 10577.956, 199.639, 52645.850 20/06/02,16:07:32,14,11,1, 11.9,1,1, 8.300, 10577.902, 199.643, 52645.865 20/06/02,16:07:32,15,11,1, 11.9,1,1, 8.300, 10577.892, 199.656, 52646.025 20/06/02,16:07:32,16,11,1, 11.9,1,1, 8.300, 10577.975, 199.650, 52645.990 20/06/02,16:07:32,17,11,1, 11.9,1,1, 8.300, 10577.966, 199.647, 52645.982 20/06/02,16:07:32,18,11,1, 11.9,1,1, 8.300, 10577.938, 199.665, 52646.040 20/06/02,16:07:32,19,11,1, 11.9,1,1, 8.300, 10577.965, 199.679, 52646.060 20/06/02,16:07:33,00,11,1, 11.9,1,1, 8.299, 10577.937, 199.648, 52645.897 20/06/02,16:07:33,01,11,1, 11.9,1,1, 8.299, 10577.938, 199.645, 52645.888 20/06/02,16:07:33,02,11,1, 11.9,1,1, 8.299, 10577.979, 199.644, 52645.840 20/06/02,16:07:33,03,11,1, 11.9,1,1, 8.299, 10577.939, 199.653, 52645.878 20/06/02,16:07:33,04,11,1, 11.9,1,1, 8.299, 10577.928, 199.627, 52645.875 20/06/02,16:07:33,05,11,1, 11.9,1,1, 8.299, 10577.946, 199.640, 52645.998 20/06/02,16:07:33,06,11,1, 11.9,1,1, 8.299, 10577.980, 199.664, 52646.061 20/06/02,16:07:33,07,11,1, 11.9,1,1, 8.299, 10577.942, 199.641, 52646.026 20/06/02,16:07:33,08,11,1, 11.9,1,1, 8.299, 10577.944, 199.625, 52646.043 20/06/02,16:07:33,09,11,1, 11.9,1,1, 8.299, 10577.941, 199.644, 52645.966 20/06/02,16:07:33,10,11,1, 11.9,1,1, 8.299, 10577.967, 199.676, 52645.888 20/06/02,16:07:33,11,11,1, 11.9,1,1, 8.299, 10577.945, 199.652, 52645.887 20/06/02,16:07:33,12,11,1, 11.9,1,1, 8.299, 10577.966, 199.652, 52645.872 20/06/02,16:07:33,13,11,1, 11.9,1,1, 8.299, 10577.982, 199.695, 52645.958 20/06/02,16:07:33,14,11,1, 11.9,1,1, 8.299, 10577.959, 199.701, 52646.022 20/06/02,16:07:33,15,11,1, 11.9,1,1, 8.299, 10577.946, 199.677, 52646.062 20/06/02,16:07:33,16,11,1, 11.9,1,1, 8.299, 10577.946, 199.627, 52646.078 20/06/02,16:07:33,17,11,1, 11.9,1,1, 8.299, 10577.953, 199.684, 52646.023 20/06/02,16:07:33,18,11,1, 11.9,1,1, 8.299, 10577.955, 199.654, 52645.910 20/06/02,16:07:33,19,11,1, 11.9,1,1, 8.299, 10577.942, 199.648, 52645.897 20/06/02,16:07:34,00,11,1, 11.9,1,1, 8.301, 10577.962, 199.647, 52645.967 20/06/02,16:07:34,01,11,1, 11.9,1,1, 8.301, 10577.972, 199.651, 52645.921 20/06/02,16:07:34,02,11,1, 11.9,1,1, 8.301, 10577.966, 199.684, 52645.988 20/06/02,16:07:34,03,11,1, 11.9,1,1, 8.301, 10577.967, 199.654, 52646.051 20/06/02,16:07:34,04,11,1, 11.9,1,1, 8.301, 10577.950, 199.655, 52646.045 20/06/02,16:07:34,05,11,1, 11.9,1,1, 8.301, 10577.943, 199.693, 52646.065 20/06/02,16:07:34,06,11,1, 11.9,1,1, 8.301, 10577.939, 199.659, 52645.955 20/06/02,16:07:34,07,11,1, 11.9,1,1, 8.301, 10577.951, 199.638, 52645.895 20/06/02,16:07:34,08,11,1, 11.9,1,1, 8.301, 10577.943, 199.654, 52645.857 20/06/02,16:07:34,09,11,1, 11.9,1,1, 8.301, 10577.953, 199.653, 52645.861 20/06/02,16:07:34,10,11,1, 11.9,1,1, 8.301, 10577.961, 199.644, 52645.928 20/06/02,16:07:34,11,11,1, 11.9,1,1, 8.301, 10577.954, 199.651, 52646.020 20/06/02,16:07:34,12,11,1, 11.9,1,1, 8.301, 10577.970, 199.672, 52646.075 20/06/02,16:07:34,13,11,1, 11.9,1,1, 8.301, 10577.931, 199.673, 52646.053 20/06/02,16:07:34,14,11,1, 11.9,1,1, 8.301, 10577.947, 199.629, 52645.985 20/06/02,16:07:34,15,11,1, 11.9,1,1, 8.301, 10577.961, 199.636, 52645.910 20/06/02,16:07:34,16,11,1, 11.9,1,1, 8.301, 10577.963, 199.665, 52645.919 20/06/02,16:07:34,17,11,1, 11.9,1,1, 8.301, 10577.969, 199.665, 52645.873 20/06/02,16:07:34,18,11,1, 11.9,1,1, 8.301, 10577.941, 199.689, 52645.952 20/06/02,16:07:34,19,11,1, 11.9,1,1, 8.301, 10577.967, 199.647, 52645.967 20/06/02,16:07:35,00,11,1, 11.9,1,1, 8.298, 10577.954, 199.717, 52646.024 20/06/02,16:07:35,01,11,1, 11.9,1,1, 8.298, 10577.951, 199.655, 52646.052 20/06/02,16:07:35,02,11,1, 11.9,1,1, 8.298, 10577.928, 199.662, 52646.025 20/06/02,16:07:35,03,11,1, 11.9,1,1, 8.298, 10577.961, 199.699, 52645.954 20/06/02,16:07:35,04,11,1, 11.9,1,1, 8.298, 10577.939, 199.684, 52645.907 20/06/02,16:07:35,05,11,1, 11.9,1,1, 8.298, 10577.963, 199.664, 52645.937 20/06/02,16:07:35,06,11,1, 11.9,1,1, 8.298, 10577.935, 199.688, 52645.904 20/06/02,16:07:35,07,11,1, 11.9,1,1, 8.298, 10577.952, 199.727, 52646.030 20/06/02,16:07:35,08,11,1, 11.9,1,1, 8.298, 10577.951, 199.708, 52646.055 20/06/02,16:07:35,09,11,1, 11.9,1,1, 8.298, 10577.949, 199.670, 52646.065 20/06/02,16:07:35,10,11,1, 11.9,1,1, 8.298, 10577.965, 199.691, 52646.049 20/06/02,16:07:35,11,11,1, 11.9,1,1, 8.298, 10577.986, 199.687, 52645.996 20/06/02,16:07:35,12,11,1, 11.9,1,1, 8.298, 10577.980, 199.689, 52645.940 20/06/02,16:07:35,13,11,1, 11.9,1,1, 8.298, 10577.971, 199.692, 52645.891 20/06/02,16:07:35,14,11,1, 11.9,1,1, 8.298, 10577.985, 199.708, 52645.913 20/06/02,16:07:35,15,11,1, 11.9,1,1, 8.298, 10577.974, 199.724, 52645.993 20/06/02,16:07:35,16,11,1, 11.9,1,1, 8.298, 10577.962, 199.683, 52646.026 20/06/02,16:07:35,17,11,1, 11.9,1,1, 8.298, 10577.965, 199.679, 52646.056 20/06/02,16:07:35,18,11,1, 11.9,1,1, 8.298, 10577.984, 199.731, 52646.098 20/06/02,16:07:35,19,11,1, 11.9,1,1, 8.298, 10577.956, 199.717, 52646.024 20/06/02,16:07:36,00,11,1, 11.8,1,1, 8.300, 10577.971, 199.687, 52645.916 20/06/02,16:07:36,01,11,1, 11.8,1,1, 8.300, 10577.943, 199.724, 52645.903 20/06/02,16:07:36,02,11,1, 11.8,1,1, 8.300, 10577.977, 199.726, 52645.876 20/06/02,16:07:36,03,11,1, 11.8,1,1, 8.300, 10577.992, 199.708, 52645.955 20/06/02,16:07:36,04,11,1, 11.8,1,1, 8.300, 10577.950, 199.708, 52645.977 20/06/02,16:07:36,05,11,1, 11.8,1,1, 8.300, 10577.971, 199.725, 52646.056 20/06/02,16:07:36,06,11,1, 11.8,1,1, 8.300, 10577.936, 199.718, 52645.937 20/06/02,16:07:36,07,11,1, 11.8,1,1, 8.300, 10577.986, 199.722, 52646.081 20/06/02,16:07:36,08,11,1, 11.8,1,1, 8.300, 10577.991, 199.689, 52645.931 20/06/02,16:07:36,09,11,1, 11.8,1,1, 8.300, 10578.013, 199.689, 52645.924 20/06/02,16:07:36,10,11,1, 11.8,1,1, 8.300, 10577.991, 199.687, 52645.906 20/06/02,16:07:36,11,11,1, 11.8,1,1, 8.300, 10577.957, 199.660, 52645.933 20/06/02,16:07:36,12,11,1, 11.8,1,1, 8.300, 10577.983, 199.693, 52645.973 20/06/02,16:07:36,13,11,1, 11.8,1,1, 8.300, 10577.955, 199.734, 52646.073 20/06/02,16:07:36,14,11,1, 11.8,1,1, 8.300, 10577.961, 199.714, 52646.128 20/06/02,16:07:36,15,11,1, 11.8,1,1, 8.300, 10577.968, 199.694, 52646.023 20/06/02,16:07:36,16,11,1, 11.8,1,1, 8.300, 10577.981, 199.692, 52645.961 20/06/02,16:07:36,17,11,1, 11.8,1,1, 8.300, 10577.969, 199.700, 52645.909 20/06/02,16:07:36,18,11,1, 11.8,1,1, 8.300, 10577.975, 199.692, 52645.833 20/06/02,16:07:36,19,11,1, 11.8,1,1, 8.300, 10577.976, 199.687, 52645.916 20/06/02,16:07:37,00,11,1, 11.9,1,1, 8.300, 10577.896, 199.721, 52646.127 20/06/02,16:07:37,01,11,1, 11.9,1,1, 8.300, 10577.974, 199.710, 52646.031 20/06/02,16:07:37,02,11,1, 11.9,1,1, 8.300, 10577.981, 199.670, 52646.061 20/06/02,16:07:37,03,11,1, 11.9,1,1, 8.300, 10577.944, 199.726, 52646.033 20/06/02,16:07:37,04,11,1, 11.9,1,1, 8.300, 10577.960, 199.739, 52646.006 20/06/02,16:07:37,05,11,1, 11.9,1,1, 8.300, 10577.960, 199.709, 52645.949 20/06/02,16:07:37,06,11,1, 11.9,1,1, 8.300, 10577.947, 199.680, 52645.830 20/06/02,16:07:37,07,11,1, 11.9,1,1, 8.300, 10577.962, 199.696, 52645.894 20/06/02,16:07:37,08,11,1, 11.9,1,1, 8.300, 10577.957, 199.725, 52645.985 20/06/02,16:07:37,09,11,1, 11.9,1,1, 8.300, 10577.969, 199.732, 52646.009 20/06/02,16:07:37,10,11,1, 11.9,1,1, 8.300, 10577.943, 199.688, 52646.038 20/06/02,16:07:37,11,11,1, 11.9,1,1, 8.300, 10577.949, 199.725, 52646.033 20/06/02,16:07:37,12,11,1, 11.9,1,1, 8.300, 10577.962, 199.725, 52645.972 20/06/02,16:07:37,13,11,1, 11.9,1,1, 8.300, 10577.942, 199.694, 52645.882 20/06/02,16:07:37,14,11,1, 11.9,1,1, 8.300, 10577.919, 199.686, 52645.902 20/06/02,16:07:37,15,11,1, 11.9,1,1, 8.300, 10577.954, 199.678, 52645.869 20/06/02,16:07:37,16,11,1, 11.9,1,1, 8.300, 10577.938, 199.739, 52645.938 20/06/02,16:07:37,17,11,1, 11.9,1,1, 8.300, 10577.942, 199.719, 52646.001 20/06/02,16:07:37,18,11,1, 11.9,1,1, 8.300, 10577.952, 199.718, 52645.818 20/06/02,16:07:37,19,11,1, 11.9,1,1, 8.300, 10577.903, 199.721, 52646.127 20/06/02,16:07:38,00,11,1, 11.9,1,1, 8.299, 10577.921, 199.700, 52645.805 20/06/02,16:07:38,01,11,1, 11.9,1,1, 8.299, 10577.971, 199.701, 52645.950 20/06/02,16:07:38,02,11,1, 11.9,1,1, 8.299, 10577.956, 199.712, 52645.908 20/06/02,16:07:38,03,11,1, 11.9,1,1, 8.299, 10577.962, 199.728, 52645.891 20/06/02,16:07:38,04,11,1, 11.9,1,1, 8.299, 10577.936, 199.709, 52645.926 20/06/02,16:07:38,05,11,1, 11.9,1,1, 8.299, 10577.914, 199.714, 52645.983 20/06/02,16:07:38,06,11,1, 11.9,1,1, 8.299, 10577.960, 199.760, 52646.046 20/06/02,16:07:38,07,11,1, 11.9,1,1, 8.299, 10577.955, 199.735, 52646.058 20/06/02,16:07:38,08,11,1, 11.9,1,1, 8.299, 10577.927, 199.716, 52645.979 20/06/02,16:07:38,09,11,1, 11.9,1,1, 8.299, 10577.951, 199.705, 52645.895 20/06/02,16:07:38,10,11,1, 11.9,1,1, 8.299, 10577.929, 199.706, 52645.874 20/06/02,16:07:38,11,11,1, 11.9,1,1, 8.299, 10577.962, 199.704, 52645.827 20/06/02,16:07:38,12,11,1, 11.9,1,1, 8.299, 10577.947, 199.704, 52645.857 20/06/02,16:07:38,13,11,1, 11.9,1,1, 8.299, 10577.945, 199.730, 52645.944 20/06/02,16:07:38,14,11,1, 11.9,1,1, 8.299, 10577.954, 199.711, 52645.995 20/06/02,16:07:38,15,11,1, 11.9,1,1, 8.299, 10577.927, 199.733, 52646.018 20/06/02,16:07:38,16,11,1, 11.9,1,1, 8.299, 10577.917, 199.693, 52645.966 20/06/02,16:07:38,17,11,1, 11.9,1,1, 8.299, 10577.914, 199.700, 52645.865 20/06/02,16:07:38,18,11,1, 11.9,1,1, 8.299, 10577.938, 199.708, 52645.857 20/06/02,16:07:38,19,11,1, 11.9,1,1, 8.299, 10577.927, 199.700, 52645.805 20/06/02,16:07:39,00,11,1, 11.9,1,1, 8.299, 10577.896, 199.741, 52646.020 20/06/02,16:07:39,01,11,1, 11.9,1,1, 8.299, 10577.933, 199.704, 52645.950 20/06/02,16:07:39,02,11,1, 11.9,1,1, 8.299, 10577.965, 199.753, 52645.994 20/06/02,16:07:39,03,11,1, 11.9,1,1, 8.299, 10577.953, 199.727, 52646.030 20/06/02,16:07:39,04,11,1, 11.9,1,1, 8.299, 10577.925, 199.708, 52646.003 20/06/02,16:07:39,05,11,1, 11.9,1,1, 8.299, 10577.942, 199.750, 52645.945 20/06/02,16:07:39,06,11,1, 11.9,1,1, 8.299, 10577.924, 199.743, 52645.903 20/06/02,16:07:39,07,11,1, 11.9,1,1, 8.299, 10577.936, 199.705, 52645.845 20/06/02,16:07:39,08,11,1, 11.9,1,1, 8.299, 10577.939, 199.733, 52645.835 20/06/02,16:07:39,09,11,1, 11.9,1,1, 8.299, 10577.946, 199.741, 52645.945 20/06/02,16:07:39,10,11,1, 11.9,1,1, 8.299, 10577.918, 199.726, 52645.961 20/06/02,16:07:39,11,11,1, 11.9,1,1, 8.299, 10577.933, 199.741, 52646.045 20/06/02,16:07:39,12,11,1, 11.9,1,1, 8.299, 10577.913, 199.739, 52646.029 20/06/02,16:07:39,13,11,1, 11.9,1,1, 8.299, 10577.920, 199.761, 52645.937 20/06/02,16:07:39,14,11,1, 11.9,1,1, 8.299, 10577.929, 199.728, 52645.887 20/06/02,16:07:39,15,11,1, 11.9,1,1, 8.299, 10577.911, 199.729, 52645.835 20/06/02,16:07:39,16,11,1, 11.9,1,1, 8.299, 10577.912, 199.729, 52645.872 20/06/02,16:07:39,17,11,1, 11.9,1,1, 8.299, 10577.905, 199.733, 52645.856 20/06/02,16:07:39,18,11,1, 11.9,1,1, 8.299, 10577.916, 199.743, 52645.980 20/06/02,16:07:39,19,11,1, 11.9,1,1, 8.299, 10577.904, 199.741, 52646.020 20/06/02,16:07:40,00,11,1, 11.8,1,1, 8.298, 10577.887, 199.750, 52645.881 20/06/02,16:07:40,01,11,1, 11.8,1,1, 8.298, 10577.903, 199.721, 52645.993 20/06/02,16:07:40,02,11,1, 11.8,1,1, 8.298, 10577.878, 199.735, 52645.880 20/06/02,16:07:40,03,11,1, 11.8,1,1, 8.298, 10577.918, 199.732, 52645.840 20/06/02,16:07:40,04,11,1, 11.8,1,1, 8.298, 10577.919, 199.750, 52645.839 20/06/02,16:07:40,05,11,1, 11.8,1,1, 8.298, 10577.911, 199.756, 52645.851 20/06/02,16:07:40,06,11,1, 11.8,1,1, 8.298, 10577.884, 199.739, 52645.939 20/06/02,16:07:40,07,11,1, 11.8,1,1, 8.298, 10577.901, 199.778, 52646.011 20/06/02,16:07:40,08,11,1, 11.8,1,1, 8.298, 10577.900, 199.785, 52646.080 20/06/02,16:07:40,09,11,1, 11.8,1,1, 8.298, 10577.910, 199.763, 52646.013 20/06/02,16:07:40,10,11,1, 11.8,1,1, 8.298, 10577.907, 199.719, 52645.913 20/06/02,16:07:40,11,11,1, 11.8,1,1, 8.298, 10577.875, 199.745, 52645.901 20/06/02,16:07:40,12,11,1, 11.8,1,1, 8.298, 10577.930, 199.744, 52645.873 20/06/02,16:07:40,13,11,1, 11.8,1,1, 8.298, 10577.887, 199.728, 52645.864 20/06/02,16:07:40,14,11,1, 11.8,1,1, 8.298, 10577.895, 199.736, 52645.958 20/06/02,16:07:40,15,11,1, 11.8,1,1, 8.298, 10577.888, 199.752, 52646.018 20/06/02,16:07:40,16,11,1, 11.8,1,1, 8.298, 10577.911, 199.778, 52646.066 20/06/02,16:07:40,17,11,1, 11.8,1,1, 8.298, 10577.888, 199.756, 52646.012 20/06/02,16:07:40,18,11,1, 11.8,1,1, 8.298, 10577.903, 199.750, 52645.910 20/06/02,16:07:40,19,11,1, 11.8,1,1, 8.298, 10577.894, 199.750, 52645.881 20/06/02,16:07:41,00,11,1, 11.9,1,1, 8.298, 10577.871, 199.776, 52645.937 20/06/02,16:07:41,01,11,1, 11.9,1,1, 8.298, 10577.897, 199.747, 52645.818 20/06/02,16:07:41,02,11,1, 11.9,1,1, 8.298, 10577.901, 199.747, 52645.895 20/06/02,16:07:41,03,11,1, 11.9,1,1, 8.298, 10577.892, 199.764, 52645.997 20/06/02,16:07:41,04,11,1, 11.9,1,1, 8.298, 10577.902, 199.769, 52646.066 20/06/02,16:07:41,05,11,1, 11.9,1,1, 8.298, 10577.862, 199.751, 52645.969 20/06/02,16:07:41,06,11,1, 11.9,1,1, 8.298, 10577.873, 199.757, 52645.924 20/06/02,16:07:41,07,11,1, 11.9,1,1, 8.298, 10577.907, 199.799, 52645.932 20/06/02,16:07:41,08,11,1, 11.9,1,1, 8.298, 10577.899, 199.748, 52645.831 20/06/02,16:07:41,09,11,1, 11.9,1,1, 8.298, 10577.894, 199.740, 52645.796 20/06/02,16:07:41,10,11,1, 11.9,1,1, 8.298, 10577.897, 199.781, 52645.879 20/06/02,16:07:41,11,11,1, 11.9,1,1, 8.298, 10577.897, 199.775, 52645.980 20/06/02,16:07:41,12,11,1, 11.9,1,1, 8.298, 10577.871, 199.766, 52645.969 20/06/02,16:07:41,13,11,1, 11.9,1,1, 8.298, 10577.886, 199.759, 52645.972 20/06/02,16:07:41,14,11,1, 11.9,1,1, 8.298, 10577.905, 199.784, 52645.958 20/06/02,16:07:41,15,11,1, 11.9,1,1, 8.298, 10577.881, 199.780, 52645.886 20/06/02,16:07:41,16,11,1, 11.9,1,1, 8.298, 10577.862, 199.724, 52645.788 20/06/02,16:07:41,17,11,1, 11.9,1,1, 8.298, 10577.901, 199.750, 52645.781 20/06/02,16:07:41,18,11,1, 11.9,1,1, 8.298, 10577.883, 199.793, 52645.835 20/06/02,16:07:41,19,11,1, 11.9,1,1, 8.298, 10577.876, 199.776, 52645.937 20/06/02,16:07:42,00,11,1, 11.8,1,1, 8.300, 10577.854, 199.782, 52645.913 20/06/02,16:07:42,01,11,1, 11.8,1,1, 8.300, 10577.879, 199.801, 52645.982 20/06/02,16:07:42,02,11,1, 11.8,1,1, 8.300, 10577.853, 199.778, 52645.971 20/06/02,16:07:42,03,11,1, 11.8,1,1, 8.300, 10577.866, 199.758, 52645.852 20/06/02,16:07:42,04,11,1, 11.8,1,1, 8.300, 10577.852, 199.766, 52645.778 20/06/02,16:07:42,05,11,1, 11.8,1,1, 8.300, 10577.866, 199.787, 52645.753 20/06/02,16:07:42,06,11,1, 11.8,1,1, 8.300, 10577.901, 199.804, 52645.854 20/06/02,16:07:42,07,11,1, 11.8,1,1, 8.300, 10577.878, 199.790, 52645.900 20/06/02,16:07:42,08,11,1, 11.8,1,1, 8.300, 10577.875, 199.785, 52645.919 20/06/02,16:07:42,09,11,1, 11.8,1,1, 8.300, 10577.900, 199.779, 52645.981 20/06/02,16:07:42,10,11,1, 11.8,1,1, 8.300, 10577.861, 199.791, 52645.969 20/06/02,16:07:42,11,11,1, 11.8,1,1, 8.300, 10577.870, 199.772, 52645.898 20/06/02,16:07:42,12,11,1, 11.8,1,1, 8.300, 10577.850, 199.771, 52645.836 20/06/02,16:07:42,13,11,1, 11.8,1,1, 8.300, 10577.856, 199.794, 52645.794 20/06/02,16:07:42,14,11,1, 11.8,1,1, 8.300, 10577.881, 199.784, 52645.798 20/06/02,16:07:42,15,11,1, 11.8,1,1, 8.300, 10577.894, 199.781, 52645.881 20/06/02,16:07:42,16,11,1, 11.8,1,1, 8.300, 10577.896, 199.793, 52645.931 20/06/02,16:07:42,17,11,1, 11.8,1,1, 8.300, 10577.892, 199.802, 52646.018 20/06/02,16:07:42,18,11,1, 11.8,1,1, 8.300, 10577.847, 199.786, 52645.990 20/06/02,16:07:42,19,11,1, 11.8,1,1, 8.300, 10577.861, 199.782, 52645.913 20/06/02,16:07:43,00,11,1, 11.9,1,1, 8.300, 10577.887, 199.823, 52645.883 20/06/02,16:07:43,01,11,1, 11.9,1,1, 8.300, 10577.878, 199.794, 52645.933 20/06/02,16:07:43,02,11,1, 11.9,1,1, 8.300, 10577.854, 199.757, 52645.843 20/06/02,16:07:43,03,11,1, 11.9,1,1, 8.300, 10577.860, 199.772, 52645.900 20/06/02,16:07:43,04,11,1, 11.9,1,1, 8.300, 10577.863, 199.780, 52645.921 20/06/02,16:07:43,05,11,1, 11.9,1,1, 8.300, 10577.859, 199.807, 52646.028 20/06/02,16:07:43,06,11,1, 11.9,1,1, 8.300, 10577.851, 199.785, 52645.995 20/06/02,16:07:43,07,11,1, 11.9,1,1, 8.300, 10577.853, 199.793, 52645.981 20/06/02,16:07:43,08,11,1, 11.9,1,1, 8.300, 10577.860, 199.807, 52645.957 20/06/02,16:07:43,09,11,1, 11.9,1,1, 8.300, 10577.831, 199.785, 52645.841 20/06/02,16:07:43,10,11,1, 11.9,1,1, 8.300, 10577.864, 199.782, 52645.808 20/06/02,16:07:43,11,11,1, 11.9,1,1, 8.300, 10577.864, 199.794, 52645.871 20/06/02,16:07:43,12,11,1, 11.9,1,1, 8.300, 10577.837, 199.811, 52645.929 20/06/02,16:07:43,13,11,1, 11.9,1,1, 8.300, 10577.832, 199.804, 52645.954 20/06/02,16:07:43,14,11,1, 11.9,1,1, 8.300, 10577.830, 199.795, 52645.999 20/06/02,16:07:43,15,11,1, 11.9,1,1, 8.300, 10577.842, 199.786, 52645.985 20/06/02,16:07:43,16,11,1, 11.9,1,1, 8.300, 10577.864, 199.786, 52645.977 20/06/02,16:07:43,17,11,1, 11.9,1,1, 8.300, 10577.852, 199.786, 52645.909 20/06/02,16:07:43,18,11,1, 11.9,1,1, 8.300, 10577.857, 199.793, 52645.840 20/06/02,16:07:43,19,11,1, 11.9,1,1, 8.300, 10577.888, 199.823, 52645.883 20/06/02,16:07:44,00,11,1, 11.9,1,1, 8.301, 10577.812, 199.850, 52645.989 20/06/02,16:07:44,01,11,1, 11.9,1,1, 8.301, 10577.823, 199.812, 52645.928 20/06/02,16:07:44,02,11,1, 11.9,1,1, 8.301, 10577.857, 199.804, 52645.991 20/06/02,16:07:44,03,11,1, 11.9,1,1, 8.301, 10577.835, 199.801, 52645.985 20/06/02,16:07:44,04,11,1, 11.9,1,1, 8.301, 10577.835, 199.823, 52645.977 20/06/02,16:07:44,05,11,1, 11.9,1,1, 8.301, 10577.828, 199.790, 52645.897 20/06/02,16:07:44,06,11,1, 11.9,1,1, 8.301, 10577.830, 199.798, 52645.845 20/06/02,16:07:44,07,11,1, 11.9,1,1, 8.301, 10577.847, 199.807, 52645.906 20/06/02,16:07:44,08,11,1, 11.9,1,1, 8.301, 10577.821, 199.778, 52645.839 20/06/02,16:07:44,09,11,1, 11.9,1,1, 8.301, 10577.836, 199.800, 52645.879 20/06/02,16:07:44,10,11,1, 11.9,1,1, 8.301, 10577.855, 199.814, 52646.012 20/06/02,16:07:44,11,11,1, 11.9,1,1, 8.301, 10577.812, 199.838, 52646.008 20/06/02,16:07:44,12,11,1, 11.9,1,1, 8.301, 10577.826, 199.820, 52646.011 20/06/02,16:07:44,13,11,1, 11.9,1,1, 8.301, 10577.850, 199.825, 52645.910 20/06/02,16:07:44,14,11,1, 11.9,1,1, 8.301, 10577.832, 199.847, 52645.866 20/06/02,16:07:44,15,11,1, 11.9,1,1, 8.301, 10577.836, 199.825, 52645.816 20/06/02,16:07:44,16,11,1, 11.9,1,1, 8.301, 10577.841, 199.796, 52645.801 20/06/02,16:07:44,17,11,1, 11.9,1,1, 8.301, 10577.795, 199.813, 52645.886 20/06/02,16:07:44,18,11,1, 11.9,1,1, 8.301, 10577.818, 199.866, 52645.918 20/06/02,16:07:44,19,11,1, 11.9,1,1, 8.301, 10577.815, 199.850, 52645.989 20/06/02,16:07:45,00,11,1, 11.8,1,1, 8.298, 10577.804, 199.839, 52645.924 20/06/02,16:07:45,01,11,1, 11.8,1,1, 8.298, 10577.825, 199.819, 52645.974 20/06/02,16:07:45,02,11,1, 11.8,1,1, 8.298, 10577.826, 199.841, 52645.941 20/06/02,16:07:45,03,11,1, 11.8,1,1, 8.298, 10577.816, 199.824, 52645.850 20/06/02,16:07:45,04,11,1, 11.8,1,1, 8.298, 10577.825, 199.831, 52645.784 20/06/02,16:07:45,05,11,1, 11.8,1,1, 8.298, 10577.818, 199.804, 52645.860 20/06/02,16:07:45,06,11,1, 11.8,1,1, 8.298, 10577.834, 199.847, 52645.914 20/06/02,16:07:45,07,11,1, 11.8,1,1, 8.298, 10577.819, 199.823, 52645.916 20/06/02,16:07:45,08,11,1, 11.8,1,1, 8.298, 10577.825, 199.833, 52645.955 20/06/02,16:07:45,09,11,1, 11.8,1,1, 8.298, 10577.819, 199.856, 52645.989 20/06/02,16:07:45,10,11,1, 11.8,1,1, 8.298, 10577.848, 199.854, 52645.970 20/06/02,16:07:45,11,11,1, 11.8,1,1, 8.298, 10577.812, 199.817, 52645.854 20/06/02,16:07:45,12,11,1, 11.8,1,1, 8.298, 10577.831, 199.836, 52645.848 20/06/02,16:07:45,13,11,1, 11.8,1,1, 8.298, 10577.835, 199.841, 52645.847 20/06/02,16:07:45,14,11,1, 11.8,1,1, 8.298, 10577.797, 199.838, 52645.826 20/06/02,16:07:45,15,11,1, 11.8,1,1, 8.298, 10577.814, 199.846, 52645.900 20/06/02,16:07:45,16,11,1, 11.8,1,1, 8.298, 10577.836, 199.842, 52645.973 20/06/02,16:07:45,17,11,1, 11.8,1,1, 8.298, 10577.833, 199.859, 52646.003 20/06/02,16:07:45,18,11,1, 11.8,1,1, 8.298, 10577.808, 199.847, 52646.003 20/06/02,16:07:45,19,11,1, 11.8,1,1, 8.298, 10577.804, 199.839, 52645.924 20/06/02,16:07:46,00,11,1, 11.9,1,1, 8.299, 10577.821, 199.857, 52645.803 20/06/02,16:07:46,01,11,1, 11.9,1,1, 8.299, 10577.817, 199.860, 52645.861 20/06/02,16:07:46,02,11,1, 11.9,1,1, 8.299, 10577.798, 199.824, 52645.839 20/06/02,16:07:46,03,11,1, 11.9,1,1, 8.299, 10577.815, 199.838, 52645.887 20/06/02,16:07:46,04,11,1, 11.9,1,1, 8.299, 10577.841, 199.873, 52645.918 20/06/02,16:07:46,05,11,1, 11.9,1,1, 8.299, 10577.798, 199.871, 52646.018 20/06/02,16:07:46,06,11,1, 11.9,1,1, 8.299, 10577.816, 199.813, 52645.992 20/06/02,16:07:46,07,11,1, 11.9,1,1, 8.299, 10577.827, 199.856, 52646.006 20/06/02,16:07:46,08,11,1, 11.9,1,1, 8.299, 10577.774, 199.862, 52645.954 20/06/02,16:07:46,09,11,1, 11.9,1,1, 8.299, 10577.794, 199.851, 52645.894 20/06/02,16:07:46,10,11,1, 11.9,1,1, 8.299, 10577.811, 199.830, 52645.829 20/06/02,16:07:46,11,11,1, 11.9,1,1, 8.299, 10577.783, 199.825, 52645.842 20/06/02,16:07:46,12,11,1, 11.9,1,1, 8.299, 10577.811, 199.849, 52645.863 20/06/02,16:07:46,13,11,1, 11.9,1,1, 8.299, 10577.809, 199.833, 52645.948 20/06/02,16:07:46,14,11,1, 11.9,1,1, 8.299, 10577.817, 199.858, 52646.006 20/06/02,16:07:46,15,11,1, 11.9,1,1, 8.299, 10577.794, 199.837, 52646.015 20/06/02,16:07:46,16,11,1, 11.9,1,1, 8.299, 10577.818, 199.834, 52645.982 20/06/02,16:07:46,17,11,1, 11.9,1,1, 8.299, 10577.797, 199.840, 52645.913 20/06/02,16:07:46,18,11,1, 11.9,1,1, 8.299, 10577.808, 199.837, 52645.831 20/06/02,16:07:46,19,11,1, 11.9,1,1, 8.299, 10577.822, 199.857, 52645.803 20/06/02,16:07:47,00,11,1, 11.9,1,1, 8.300, 10577.804, 199.881, 52645.920 20/06/02,16:07:47,01,11,1, 11.9,1,1, 8.300, 10577.786, 199.822, 52645.869 20/06/02,16:07:47,02,11,1, 11.9,1,1, 8.300, 10577.809, 199.859, 52645.979 20/06/02,16:07:47,03,11,1, 11.9,1,1, 8.300, 10577.820, 199.859, 52646.024 20/06/02,16:07:47,04,11,1, 11.9,1,1, 8.300, 10577.818, 199.849, 52645.921 20/06/02,16:07:47,05,11,1, 11.9,1,1, 8.300, 10577.808, 199.846, 52645.960 20/06/02,16:07:47,06,11,1, 11.9,1,1, 8.300, 10577.813, 199.845, 52645.889 20/06/02,16:07:47,07,11,1, 11.9,1,1, 8.300, 10577.828, 199.842, 52645.868 20/06/02,16:07:47,08,11,1, 11.9,1,1, 8.300, 10577.800, 199.845, 52645.801 20/06/02,16:07:47,09,11,1, 11.9,1,1, 8.300, 10577.808, 199.810, 52645.818 20/06/02,16:07:47,10,11,1, 11.9,1,1, 8.300, 10577.802, 199.866, 52645.922 20/06/02,16:07:47,11,11,1, 11.9,1,1, 8.300, 10577.810, 199.883, 52645.985 20/06/02,16:07:47,12,11,1, 11.9,1,1, 8.300, 10577.782, 199.878, 52645.970 20/06/02,16:07:47,13,11,1, 11.9,1,1, 8.300, 10577.803, 199.869, 52645.981 20/06/02,16:07:47,14,11,1, 11.9,1,1, 8.300, 10577.782, 199.882, 52645.973 20/06/02,16:07:47,15,11,1, 11.9,1,1, 8.300, 10577.786, 199.854, 52645.864 20/06/02,16:07:47,16,11,1, 11.9,1,1, 8.300, 10577.781, 199.812, 52645.808 20/06/02,16:07:47,17,11,1, 11.9,1,1, 8.300, 10577.783, 199.832, 52645.735 20/06/02,16:07:47,18,11,1, 11.9,1,1, 8.300, 10577.800, 199.860, 52645.838 20/06/02,16:07:47,19,11,1, 11.9,1,1, 8.300, 10577.806, 199.881, 52645.920 20/06/02,16:07:48,00,11,1, 11.9,1,1, 8.300, 10577.779, 199.897, 52645.939 20/06/02,16:07:48,01,11,1, 11.9,1,1, 8.300, 10577.796, 199.872, 52645.980 20/06/02,16:07:48,02,11,1, 11.9,1,1, 8.300, 10577.770, 199.894, 52645.947 20/06/02,16:07:48,03,11,1, 11.9,1,1, 8.300, 10577.786, 199.867, 52645.843 20/06/02,16:07:48,04,11,1, 11.9,1,1, 8.300, 10577.788, 199.884, 52645.880 20/06/02,16:07:48,05,11,1, 11.9,1,1, 8.300, 10577.772, 199.898, 52645.862 20/06/02,16:07:48,06,11,1, 11.9,1,1, 8.300, 10577.777, 199.868, 52645.805 20/06/02,16:07:48,07,11,1, 11.9,1,1, 8.300, 10577.796, 199.872, 52645.897 20/06/02,16:07:48,08,11,1, 11.9,1,1, 8.300, 10577.791, 199.881, 52645.960 20/06/02,16:07:48,09,11,1, 11.9,1,1, 8.300, 10577.803, 199.928, 52646.008 20/06/02,16:07:48,10,11,1, 11.9,1,1, 8.300, 10577.774, 199.878, 52645.996 20/06/02,16:07:48,11,11,1, 11.9,1,1, 8.300, 10577.774, 199.846, 52645.929 20/06/02,16:07:48,12,11,1, 11.9,1,1, 8.300, 10577.764, 199.860, 52645.876 20/06/02,16:07:48,13,11,1, 11.9,1,1, 8.300, 10577.770, 199.895, 52645.860 20/06/02,16:07:48,14,11,1, 11.9,1,1, 8.300, 10577.756, 199.887, 52645.778 20/06/02,16:07:48,15,11,1, 11.9,1,1, 8.300, 10577.777, 199.874, 52645.834 20/06/02,16:07:48,16,11,1, 11.9,1,1, 8.300, 10577.785, 199.898, 52645.934 20/06/02,16:07:48,17,11,1, 11.9,1,1, 8.300, 10577.786, 199.918, 52645.958 20/06/02,16:07:48,18,11,1, 11.9,1,1, 8.300, 10577.749, 199.895, 52645.954 20/06/02,16:07:48,19,11,1, 11.9,1,1, 8.300, 10577.782, 199.897, 52645.939 20/06/02,16:07:49,00,11,1, 11.9,1,1, 8.297, 10577.762, 199.928, 52645.832 20/06/02,16:07:49,01,11,1, 11.9,1,1, 8.297, 10577.770, 199.914, 52645.827 20/06/02,16:07:49,02,11,1, 11.9,1,1, 8.297, 10577.748, 199.897, 52645.765 20/06/02,16:07:49,03,11,1, 11.9,1,1, 8.297, 10577.770, 199.910, 52645.811 20/06/02,16:07:49,04,11,1, 11.9,1,1, 8.297, 10577.780, 199.940, 52645.871 20/06/02,16:07:49,05,11,1, 11.9,1,1, 8.297, 10577.770, 199.927, 52645.942 20/06/02,16:07:49,06,11,1, 11.9,1,1, 8.297, 10577.749, 199.879, 52645.989 20/06/02,16:07:49,07,11,1, 11.9,1,1, 8.297, 10577.760, 199.913, 52645.967 20/06/02,16:07:49,08,11,1, 11.9,1,1, 8.297, 10577.768, 199.920, 52645.945 20/06/02,16:07:49,09,11,1, 11.9,1,1, 8.297, 10577.755, 199.892, 52645.891 20/06/02,16:07:49,10,11,1, 11.9,1,1, 8.297, 10577.781, 199.902, 52645.874 20/06/02,16:07:49,11,11,1, 11.9,1,1, 8.297, 10577.796, 199.916, 52645.840 20/06/02,16:07:49,12,11,1, 11.9,1,1, 8.297, 10577.806, 199.887, 52645.831 20/06/02,16:07:49,13,11,1, 11.9,1,1, 8.297, 10577.752, 199.901, 52645.914 20/06/02,16:07:49,14,11,1, 11.9,1,1, 8.297, 10577.788, 199.931, 52645.990 20/06/02,16:07:49,15,11,1, 11.9,1,1, 8.297, 10577.764, 199.942, 52645.999 20/06/02,16:07:49,16,11,1, 11.9,1,1, 8.297, 10577.772, 199.916, 52646.006 20/06/02,16:07:49,17,11,1, 11.9,1,1, 8.297, 10577.769, 199.897, 52645.897 20/06/02,16:07:49,18,11,1, 11.9,1,1, 8.297, 10577.758, 199.934, 52645.839 20/06/02,16:07:49,19,11,1, 11.9,1,1, 8.297, 10577.770, 199.928, 52645.832 20/06/02,16:07:50,00,11,1, 11.9,1,1, 8.297, 10577.754, 199.903, 52645.890 20/06/02,16:07:50,01,11,1, 11.9,1,1, 8.297, 10577.770, 199.912, 52645.816 20/06/02,16:07:50,02,11,1, 11.9,1,1, 8.297, 10577.753, 199.922, 52645.933 20/06/02,16:07:50,03,11,1, 11.9,1,1, 8.297, 10577.771, 199.953, 52645.986 20/06/02,16:07:50,04,11,1, 11.9,1,1, 8.297, 10577.765, 199.923, 52645.982 20/06/02,16:07:50,05,11,1, 11.9,1,1, 8.297, 10577.774, 199.923, 52645.955 20/06/02,16:07:50,06,11,1, 11.9,1,1, 8.297, 10577.766, 199.958, 52645.911 20/06/02,16:07:50,07,11,1, 11.9,1,1, 8.297, 10577.744, 199.898, 52645.870 20/06/02,16:07:50,08,11,1, 11.9,1,1, 8.297, 10577.749, 199.887, 52645.815 20/06/02,16:07:50,09,11,1, 11.9,1,1, 8.297, 10577.730, 199.905, 52645.808 20/06/02,16:07:50,10,11,1, 11.9,1,1, 8.297, 10577.774, 199.955, 52645.893 20/06/02,16:07:50,11,11,1, 11.9,1,1, 8.297, 10577.766, 199.907, 52645.945 20/06/02,16:07:50,12,11,1, 11.9,1,1, 8.297, 10577.780, 199.891, 52645.934 20/06/02,16:07:50,13,11,1, 11.9,1,1, 8.297, 10577.765, 199.954, 52645.982 20/06/02,16:07:50,14,11,1, 11.9,1,1, 8.297, 10577.753, 199.948, 52645.926 20/06/02,16:07:50,15,11,1, 11.9,1,1, 8.297, 10577.769, 199.923, 52645.838 20/06/02,16:07:50,16,11,1, 11.9,1,1, 8.297, 10577.753, 199.920, 52645.827 20/06/02,16:07:50,17,11,1, 11.9,1,1, 8.297, 10577.753, 199.954, 52645.831 20/06/02,16:07:50,18,11,1, 11.9,1,1, 8.297, 10577.760, 199.915, 52645.798 20/06/02,16:07:50,19,11,1, 11.9,1,1, 8.297, 10577.756, 199.903, 52645.890 20/06/02,16:07:51,00,11,1, 11.9,1,1, 8.295, 10577.737, 199.944, 52645.960 20/06/02,16:07:51,01,11,1, 11.9,1,1, 8.295, 10577.769, 199.933, 52645.967 20/06/02,16:07:51,02,11,1, 11.9,1,1, 8.295, 10577.749, 199.936, 52645.957 20/06/02,16:07:51,03,11,1, 11.9,1,1, 8.295, 10577.744, 199.896, 52645.839 20/06/02,16:07:51,04,11,1, 11.9,1,1, 8.295, 10577.737, 199.932, 52645.813 20/06/02,16:07:51,05,11,1, 11.9,1,1, 8.295, 10577.750, 199.926, 52645.783 20/06/02,16:07:51,06,11,1, 11.9,1,1, 8.295, 10577.737, 199.895, 52645.743 20/06/02,16:07:51,07,11,1, 11.9,1,1, 8.295, 10577.754, 199.918, 52645.843 20/06/02,16:07:51,08,11,1, 11.9,1,1, 8.295, 10577.758, 199.916, 52645.866 20/06/02,16:07:51,09,11,1, 11.9,1,1, 8.295, 10577.745, 199.946, 52645.928 20/06/02,16:07:51,10,11,1, 11.9,1,1, 8.295, 10577.747, 199.910, 52645.911 20/06/02,16:07:51,11,11,1, 11.9,1,1, 8.295, 10577.755, 199.919, 52645.895 20/06/02,16:07:51,12,11,1, 11.9,1,1, 8.295, 10577.753, 199.958, 52645.866 20/06/02,16:07:51,13,11,1, 11.9,1,1, 8.295, 10577.737, 199.932, 52645.783 20/06/02,16:07:51,14,11,1, 11.9,1,1, 8.295, 10577.699, 199.889, 52645.788 20/06/02,16:07:51,15,11,1, 11.9,1,1, 8.295, 10577.737, 199.923, 52645.791 20/06/02,16:07:51,16,11,1, 11.9,1,1, 8.295, 10577.746, 199.928, 52645.846 20/06/02,16:07:51,17,11,1, 11.9,1,1, 8.295, 10577.724, 199.954, 52645.934 20/06/02,16:07:51,18,11,1, 11.9,1,1, 8.295, 10577.720, 199.928, 52645.908 20/06/02,16:07:51,19,11,1, 11.9,1,1, 8.295, 10577.742, 199.944, 52645.960 20/06/02,16:07:52,00,11,1, 11.9,1,1, 8.295, 10577.754, 199.974, 52645.849 20/06/02,16:07:52,01,11,1, 11.9,1,1, 8.295, 10577.709, 199.909, 52645.811 20/06/02,16:07:52,02,11,1, 11.9,1,1, 8.295, 10577.733, 199.896, 52645.760 20/06/02,16:07:52,03,11,1, 11.9,1,1, 8.295, 10577.750, 199.913, 52645.800 20/06/02,16:07:52,04,11,1, 11.9,1,1, 8.295, 10577.723, 199.939, 52645.827 20/06/02,16:07:52,05,11,1, 11.9,1,1, 8.295, 10577.748, 199.926, 52645.862 20/06/02,16:07:52,06,11,1, 11.9,1,1, 8.295, 10577.726, 199.918, 52645.924 20/06/02,16:07:52,07,11,1, 11.9,1,1, 8.295, 10577.744, 199.960, 52645.918 20/06/02,16:07:52,08,11,1, 11.9,1,1, 8.295, 10577.732, 199.965, 52645.913 20/06/02,16:07:52,09,11,1, 11.9,1,1, 8.295, 10577.735, 199.941, 52645.824 20/06/02,16:07:52,10,11,1, 11.9,1,1, 8.295, 10577.742, 199.950, 52645.817 20/06/02,16:07:52,11,11,1, 11.9,1,1, 8.295, 10577.756, 200.006, 52645.820 20/06/02,16:07:52,12,11,1, 11.9,1,1, 8.295, 10577.735, 199.966, 52645.794 20/06/02,16:07:52,13,11,1, 11.9,1,1, 8.295, 10577.722, 199.950, 52645.826 20/06/02,16:07:52,14,11,1, 11.9,1,1, 8.295, 10577.741, 199.976, 52645.929 20/06/02,16:07:52,15,11,1, 11.9,1,1, 8.295, 10577.722, 200.010, 52645.936 20/06/02,16:07:52,16,11,1, 11.9,1,1, 8.295, 10577.695, 199.959, 52645.972 20/06/02,16:07:52,17,11,1, 11.9,1,1, 8.295, 10577.725, 199.960, 52645.918 20/06/02,16:07:52,18,11,1, 11.9,1,1, 8.295, 10577.735, 199.987, 52645.893 20/06/02,16:07:52,19,11,1, 11.9,1,1, 8.295, 10577.755, 199.974, 52645.849 20/06/02,16:07:53,00,11,1, 11.8,1,1, 8.298, 10577.720, 199.973, 52645.860 20/06/02,16:07:53,01,11,1, 11.8,1,1, 8.298, 10577.751, 199.958, 52645.825 20/06/02,16:07:53,02,11,1, 11.8,1,1, 8.298, 10577.733, 199.967, 52645.888 20/06/02,16:07:53,03,11,1, 11.8,1,1, 8.298, 10577.733, 199.974, 52646.075 20/06/02,16:07:53,04,11,1, 11.8,1,1, 8.298, 10577.721, 199.965, 52645.915 20/06/02,16:07:53,05,11,1, 11.8,1,1, 8.298, 10577.730, 199.955, 52645.820 20/06/02,16:07:53,06,11,1, 11.8,1,1, 8.298, 10577.705, 200.001, 52645.936 20/06/02,16:07:53,07,11,1, 11.8,1,1, 8.298, 10577.744, 199.988, 52645.865 20/06/02,16:07:53,08,11,1, 11.8,1,1, 8.298, 10577.711, 199.945, 52645.780 20/06/02,16:07:53,09,11,1, 11.8,1,1, 8.298, 10577.719, 199.967, 52645.734 20/06/02,16:07:53,10,11,1, 11.8,1,1, 8.298, 10577.746, 199.988, 52645.852 20/06/02,16:07:53,11,11,1, 11.8,1,1, 8.298, 10577.757, 199.969, 52645.915 20/06/02,16:07:53,12,11,1, 11.8,1,1, 8.298, 10577.713, 199.949, 52645.895 20/06/02,16:07:53,13,11,1, 11.8,1,1, 8.298, 10577.723, 199.999, 52645.917 20/06/02,16:07:53,14,11,1, 11.8,1,1, 8.298, 10577.732, 199.993, 52645.996 20/06/02,16:07:53,15,11,1, 11.8,1,1, 8.298, 10577.728, 199.963, 52645.879 20/06/02,16:07:53,16,11,1, 11.8,1,1, 8.298, 10577.724, 199.993, 52645.879 20/06/02,16:07:53,17,11,1, 11.8,1,1, 8.298, 10577.754, 200.000, 52645.820 20/06/02,16:07:53,18,11,1, 11.8,1,1, 8.298, 10577.729, 199.957, 52645.768 20/06/02,16:07:53,19,11,1, 11.8,1,1, 8.298, 10577.723, 199.973, 52645.860 20/06/02,16:07:54,00,11,1, 11.9,1,1, 8.300, 10577.729, 200.017, 52645.941 20/06/02,16:07:54,01,11,1, 11.9,1,1, 8.300, 10577.730, 200.023, 52645.942 20/06/02,16:07:54,02,11,1, 11.9,1,1, 8.300, 10577.742, 199.982, 52645.959 20/06/02,16:07:54,03,11,1, 11.9,1,1, 8.300, 10577.725, 199.968, 52645.898 20/06/02,16:07:54,04,11,1, 11.9,1,1, 8.300, 10577.732, 199.970, 52645.830 20/06/02,16:07:54,05,11,1, 11.9,1,1, 8.300, 10577.721, 199.974, 52645.818 20/06/02,16:07:54,06,11,1, 11.9,1,1, 8.300, 10577.746, 199.932, 52645.772 20/06/02,16:07:54,07,11,1, 11.9,1,1, 8.300, 10577.722, 199.975, 52645.809 20/06/02,16:07:54,08,11,1, 11.9,1,1, 8.300, 10577.744, 199.985, 52645.819 20/06/02,16:07:54,09,11,1, 11.9,1,1, 8.300, 10577.723, 200.011, 52645.912 20/06/02,16:07:54,10,11,1, 11.9,1,1, 8.300, 10577.748, 199.981, 52645.901 20/06/02,16:07:54,11,11,1, 11.9,1,1, 8.300, 10577.706, 199.991, 52645.970 20/06/02,16:07:54,12,11,1, 11.9,1,1, 8.300, 10577.741, 200.011, 52645.907 20/06/02,16:07:54,13,11,1, 11.9,1,1, 8.300, 10577.751, 200.004, 52645.854 20/06/02,16:07:54,14,11,1, 11.9,1,1, 8.300, 10577.712, 199.996, 52645.783 20/06/02,16:07:54,15,11,1, 11.9,1,1, 8.300, 10577.740, 200.001, 52645.760 20/06/02,16:07:54,16,11,1, 11.9,1,1, 8.300, 10577.726, 200.004, 52645.808 20/06/02,16:07:54,17,11,1, 11.9,1,1, 8.300, 10577.728, 199.976, 52645.809 20/06/02,16:07:54,18,11,1, 11.9,1,1, 8.300, 10577.719, 200.002, 52645.827 20/06/02,16:07:54,19,11,1, 11.9,1,1, 8.300, 10577.737, 200.017, 52645.941 20/06/02,16:07:55,00,11,1, 11.8,1,1, 8.300, 10577.737, 200.028, 52646.020 20/06/02,16:07:55,01,11,1, 11.8,1,1, 8.300, 10577.734, 200.006, 52645.858 20/06/02,16:07:55,02,11,1, 11.8,1,1, 8.300, 10577.744, 199.999, 52645.907 20/06/02,16:07:55,03,11,1, 11.8,1,1, 8.300, 10577.728, 200.003, 52645.863 20/06/02,16:07:55,04,11,1, 11.8,1,1, 8.300, 10577.752, 200.025, 52645.910 20/06/02,16:07:55,05,11,1, 11.8,1,1, 8.300, 10577.750, 200.012, 52645.867 20/06/02,16:07:55,06,11,1, 11.8,1,1, 8.300, 10577.739, 200.033, 52645.967 20/06/02,16:07:55,07,11,1, 11.8,1,1, 8.300, 10577.744, 200.033, 52645.997 20/06/02,16:07:55,08,11,1, 11.8,1,1, 8.300, 10577.736, 200.012, 52646.044 20/06/02,16:07:55,09,11,1, 11.8,1,1, 8.300, 10577.756, 200.071, 52646.079 20/06/02,16:07:55,10,11,1, 11.8,1,1, 8.300, 10577.740, 200.008, 52645.955 20/06/02,16:07:55,11,11,1, 11.8,1,1, 8.300, 10577.723, 200.039, 52645.933 20/06/02,16:07:55,12,11,1, 11.8,1,1, 8.300, 10577.741, 200.040, 52645.910 20/06/02,16:07:55,13,11,1, 11.8,1,1, 8.300, 10577.734, 200.023, 52645.832 20/06/02,16:07:55,14,11,1, 11.8,1,1, 8.300, 10577.743, 200.020, 52645.903 20/06/02,16:07:55,15,11,1, 11.8,1,1, 8.300, 10577.741, 200.032, 52645.925 20/06/02,16:07:55,16,11,1, 11.8,1,1, 8.300, 10577.724, 200.037, 52645.979 20/06/02,16:07:55,17,11,1, 11.8,1,1, 8.300, 10577.727, 200.037, 52646.055 20/06/02,16:07:55,18,11,1, 11.8,1,1, 8.300, 10577.745, 200.010, 52646.023 20/06/02,16:07:55,19,11,1, 11.8,1,1, 8.300, 10577.745, 200.028, 52646.020 20/06/02,16:07:56,00,11,1, 11.9,1,1, 8.295, 10577.737, 200.039, 52645.816 20/06/02,16:07:56,01,11,1, 11.9,1,1, 8.295, 10577.729, 200.030, 52645.885 20/06/02,16:07:56,02,11,1, 11.9,1,1, 8.295, 10577.728, 200.033, 52645.865 20/06/02,16:07:56,03,11,1, 11.9,1,1, 8.295, 10577.756, 200.036, 52645.873 20/06/02,16:07:56,04,11,1, 11.9,1,1, 8.295, 10577.747, 200.043, 52645.931 20/06/02,16:07:56,05,11,1, 11.9,1,1, 8.295, 10577.741, 200.064, 52646.019 20/06/02,16:07:56,06,11,1, 11.9,1,1, 8.295, 10577.747, 200.041, 52646.020 20/06/02,16:07:56,07,11,1, 11.9,1,1, 8.295, 10577.732, 200.049, 52646.024 20/06/02,16:07:56,08,11,1, 11.9,1,1, 8.295, 10577.752, 200.059, 52645.988 20/06/02,16:07:56,09,11,1, 11.9,1,1, 8.295, 10577.754, 200.026, 52645.921 20/06/02,16:07:56,10,11,1, 11.9,1,1, 8.295, 10577.766, 200.033, 52645.864 20/06/02,16:07:56,11,11,1, 11.9,1,1, 8.295, 10577.755, 200.029, 52645.837 20/06/02,16:07:56,12,11,1, 11.9,1,1, 8.295, 10577.758, 200.017, 52645.892 20/06/02,16:07:56,13,11,1, 11.9,1,1, 8.295, 10577.780, 200.035, 52645.946 20/06/02,16:07:56,14,11,1, 11.9,1,1, 8.295, 10577.718, 200.046, 52646.001 20/06/02,16:07:56,15,11,1, 11.9,1,1, 8.295, 10577.772, 200.054, 52646.054 20/06/02,16:07:56,16,11,1, 11.9,1,1, 8.295, 10577.751, 200.054, 52645.980 20/06/02,16:07:56,17,11,1, 11.9,1,1, 8.295, 10577.751, 200.059, 52645.959 20/06/02,16:07:56,18,11,1, 11.9,1,1, 8.295, 10577.787, 200.012, 52645.877 20/06/02,16:07:56,19,11,1, 11.9,1,1, 8.295, 10577.741, 200.039, 52645.816 20/06/02,16:07:57,00,11,1, 11.8,1,1, 8.298, 10577.779, 200.044, 52645.942 20/06/02,16:07:57,01,11,1, 11.8,1,1, 8.298, 10577.764, 200.042, 52645.872 20/06/02,16:07:57,02,11,1, 11.8,1,1, 8.298, 10577.755, 200.050, 52645.959 20/06/02,16:07:57,03,11,1, 11.8,1,1, 8.298, 10577.756, 200.030, 52646.059 20/06/02,16:07:57,04,11,1, 11.8,1,1, 8.298, 10577.770, 200.077, 52646.023 20/06/02,16:07:57,05,11,1, 11.8,1,1, 8.298, 10577.748, 200.054, 52645.991 20/06/02,16:07:57,06,11,1, 11.8,1,1, 8.298, 10577.747, 200.042, 52645.931 20/06/02,16:07:57,07,11,1, 11.8,1,1, 8.298, 10577.752, 200.066, 52645.908 20/06/02,16:07:57,08,11,1, 11.8,1,1, 8.298, 10577.756, 200.050, 52645.835 20/06/02,16:07:57,09,11,1, 11.8,1,1, 8.298, 10577.747, 200.057, 52645.872 20/06/02,16:07:57,10,11,1, 11.8,1,1, 8.298, 10577.760, 200.077, 52645.967 20/06/02,16:07:57,11,11,1, 11.8,1,1, 8.298, 10577.751, 200.066, 52645.998 20/06/02,16:07:57,12,11,1, 11.8,1,1, 8.298, 10577.745, 200.072, 52646.024 20/06/02,16:07:57,13,11,1, 11.8,1,1, 8.298, 10577.751, 200.063, 52646.049 20/06/02,16:07:57,14,11,1, 11.8,1,1, 8.298, 10577.748, 200.056, 52646.000 20/06/02,16:07:57,15,11,1, 11.8,1,1, 8.298, 10577.737, 200.066, 52645.899 20/06/02,16:07:57,16,11,1, 11.8,1,1, 8.298, 10577.753, 200.042, 52645.868 20/06/02,16:07:57,17,11,1, 11.8,1,1, 8.298, 10577.731, 200.040, 52645.853 20/06/02,16:07:57,18,11,1, 11.8,1,1, 8.298, 10577.745, 200.044, 52645.886 20/06/02,16:07:57,19,11,1, 11.8,1,1, 8.298, 10577.782, 200.044, 52645.942 20/06/02,16:07:58,00,11,1, 11.9,1,1, 8.300, 10577.737, 200.080, 52646.016 20/06/02,16:07:58,01,11,1, 11.9,1,1, 8.300, 10577.759, 200.063, 52646.076 20/06/02,16:07:58,02,11,1, 11.9,1,1, 8.300, 10577.771, 200.059, 52646.043 20/06/02,16:07:58,03,11,1, 11.9,1,1, 8.300, 10577.775, 200.101, 52646.062 20/06/02,16:07:58,04,11,1, 11.9,1,1, 8.300, 10577.755, 200.058, 52645.943 20/06/02,16:07:58,05,11,1, 11.9,1,1, 8.300, 10577.763, 200.043, 52645.884 20/06/02,16:07:58,06,11,1, 11.9,1,1, 8.300, 10577.764, 200.040, 52645.895 20/06/02,16:07:58,07,11,1, 11.9,1,1, 8.300, 10577.748, 200.038, 52645.933 20/06/02,16:07:58,08,11,1, 11.9,1,1, 8.300, 10577.764, 200.066, 52646.004 20/06/02,16:07:58,09,11,1, 11.9,1,1, 8.300, 10577.760, 200.089, 52646.035 20/06/02,16:07:58,10,11,1, 11.9,1,1, 8.300, 10577.763, 200.082, 52646.068 20/06/02,16:07:58,11,11,1, 11.9,1,1, 8.300, 10577.753, 200.062, 52645.985 20/06/02,16:07:58,12,11,1, 11.9,1,1, 8.300, 10577.741, 200.052, 52645.929 20/06/02,16:07:58,13,11,1, 11.9,1,1, 8.300, 10577.741, 200.062, 52645.885 20/06/02,16:07:58,14,11,1, 11.9,1,1, 8.300, 10577.779, 200.068, 52645.862 20/06/02,16:07:58,15,11,1, 11.9,1,1, 8.300, 10577.763, 200.059, 52645.914 20/06/02,16:07:58,16,11,1, 11.9,1,1, 8.300, 10577.764, 200.058, 52645.953 20/06/02,16:07:58,17,11,1, 11.9,1,1, 8.300, 10577.793, 200.066, 52645.965 20/06/02,16:07:58,18,11,1, 11.9,1,1, 8.300, 10577.740, 200.066, 52646.038 20/06/02,16:07:58,19,11,1, 11.9,1,1, 8.300, 10577.745, 200.080, 52646.016 20/06/02,16:07:59,00,10,1, 11.9,1,1, 8.301, 10577.787, 200.069, 52645.865 20/06/02,16:07:59,01,10,1, 11.9,1,1, 8.301, 10577.743, 200.054, 52645.888 20/06/02,16:07:59,02,10,1, 11.9,1,1, 8.301, 10577.790, 200.066, 52645.836 20/06/02,16:07:59,03,10,1, 11.9,1,1, 8.301, 10577.762, 200.055, 52645.835 20/06/02,16:07:59,04,10,1, 11.9,1,1, 8.301, 10577.785, 200.075, 52645.884 20/06/02,16:07:59,05,10,1, 11.9,1,1, 8.301, 10577.786, 200.099, 52645.929 20/06/02,16:07:59,06,10,1, 11.9,1,1, 8.301, 10577.733, 200.058, 52645.980 20/06/02,16:07:59,07,10,1, 11.9,1,1, 8.301, 10577.776, 200.069, 52646.033 20/06/02,16:07:59,08,10,1, 11.9,1,1, 8.301, 10577.757, 200.059, 52646.032 20/06/02,16:07:59,09,10,1, 11.9,1,1, 8.301, 10577.744, 200.077, 52645.933 20/06/02,16:07:59,10,10,1, 11.9,1,1, 8.301, 10577.781, 200.061, 52645.893 20/06/02,16:07:59,11,10,1, 11.9,1,1, 8.301, 10577.768, 200.062, 52645.790 20/06/02,16:07:59,12,10,1, 11.9,1,1, 8.301, 10577.767, 200.072, 52645.825 20/06/02,16:07:59,13,10,1, 11.9,1,1, 8.301, 10577.770, 200.079, 52645.899 20/06/02,16:07:59,14,10,1, 11.9,1,1, 8.301, 10577.771, 200.065, 52645.909 20/06/02,16:07:59,15,10,1, 11.9,1,1, 8.301, 10577.759, 200.070, 52646.030 20/06/02,16:07:59,16,10,1, 11.9,1,1, 8.301, 10577.768, 200.085, 52646.011 20/06/02,16:07:59,17,10,1, 11.9,1,1, 8.301, 10577.750, 200.070, 52645.986 20/06/02,16:07:59,18,10,1, 11.9,1,1, 8.301, 10577.751, 200.061, 52645.918 20/06/02,16:07:59,19,10,1, 11.9,1,1, 8.301, 10577.795, 200.069, 52645.865 20/06/02,16:08:00,00,10,1, 11.8,1,1, 8.296, 10577.779, 200.063, 52645.792 20/06/02,16:08:00,01,10,1, 11.8,1,1, 8.296, 10577.772, 200.045, 52645.870 20/06/02,16:08:00,02,10,1, 11.8,1,1, 8.296, 10577.748, 200.047, 52645.809 20/06/02,16:08:00,03,10,1, 11.8,1,1, 8.296, 10577.725, 200.050, 52645.875 20/06/02,16:08:00,04,10,1, 11.8,1,1, 8.296, 10577.752, 200.071, 52645.909 20/06/02,16:08:00,05,10,1, 11.8,1,1, 8.296, 10577.735, 200.047, 52645.888 20/06/02,16:08:00,06,10,1, 11.8,1,1, 8.296, 10577.739, 200.042, 52645.866 20/06/02,16:08:00,07,10,1, 11.8,1,1, 8.296, 10577.773, 200.040, 52645.823 20/06/02,16:08:00,08,10,1, 11.8,1,1, 8.296, 10577.755, 200.038, 52645.719 20/06/02,16:08:00,09,10,1, 11.8,1,1, 8.296, 10577.768, 200.021, 52645.682 20/06/02,16:08:00,10,10,1, 11.8,1,1, 8.296, 10577.773, 200.027, 52645.752 20/06/02,16:08:00,11,10,1, 11.8,1,1, 8.296, 10577.759, 200.052, 52645.802 20/06/02,16:08:00,12,10,1, 11.8,1,1, 8.296, 10577.773, 200.042, 52645.856 20/06/02,16:08:00,13,10,1, 11.8,1,1, 8.296, 10577.762, 200.033, 52645.897 20/06/02,16:08:00,14,10,1, 11.8,1,1, 8.296, 10577.782, 200.046, 52645.916 20/06/02,16:08:00,15,10,1, 11.8,1,1, 8.296, 10577.763, 200.051, 52645.875 20/06/02,16:08:00,16,10,1, 11.8,1,1, 8.296, 10577.777, 200.046, 52645.791 20/06/02,16:08:00,17,10,1, 11.8,1,1, 8.296, 10577.774, 200.029, 52645.700 20/06/02,16:08:00,18,10,1, 11.8,1,1, 8.296, 10577.775, 200.044, 52645.752 20/06/02,16:08:00,19,10,1, 11.8,1,1, 8.296, 10577.787, 200.063, 52645.792 20/06/02,16:08:01,00,10,1, 11.9,1,1, 8.298, 10577.770, 200.041, 52645.899 20/06/02,16:08:01,01,10,1, 11.9,1,1, 8.298, 10577.776, 200.085, 52645.893 20/06/02,16:08:01,02,10,1, 11.9,1,1, 8.298, 10577.784, 200.076, 52645.888 20/06/02,16:08:01,03,10,1, 11.9,1,1, 8.298, 10577.757, 200.053, 52645.889 20/06/02,16:08:01,04,10,1, 11.9,1,1, 8.298, 10577.760, 199.990, 52645.794 20/06/02,16:08:01,05,10,1, 11.9,1,1, 8.298, 10577.774, 200.025, 52645.710 20/06/02,16:08:01,06,10,1, 11.9,1,1, 8.298, 10577.776, 200.031, 52645.744 20/06/02,16:08:01,07,10,1, 11.9,1,1, 8.298, 10577.777, 200.015, 52645.718 20/06/02,16:08:01,08,10,1, 11.9,1,1, 8.298, 10577.746, 200.030, 52645.778 20/06/02,16:08:01,09,10,1, 11.9,1,1, 8.298, 10577.766, 200.052, 52645.886 20/06/02,16:08:01,10,10,1, 11.9,1,1, 8.298, 10577.796, 200.045, 52645.866 20/06/02,16:08:01,11,10,1, 11.9,1,1, 8.298, 10577.757, 200.049, 52645.940 20/06/02,16:08:01,12,10,1, 11.9,1,1, 8.298, 10577.753, 200.046, 52645.882 20/06/02,16:08:01,13,10,1, 11.9,1,1, 8.298, 10577.781, 200.037, 52645.869 20/06/02,16:08:01,14,10,1, 11.9,1,1, 8.298, 10577.749, 200.064, 52645.750 20/06/02,16:08:01,15,10,1, 11.9,1,1, 8.298, 10577.754, 200.031, 52645.699 20/06/02,16:08:01,16,10,1, 11.9,1,1, 8.298, 10577.762, 200.031, 52645.752 20/06/02,16:08:01,17,10,1, 11.9,1,1, 8.298, 10577.782, 200.057, 52645.791 20/06/02,16:08:01,18,10,1, 11.9,1,1, 8.298, 10577.744, 200.045, 52645.837 20/06/02,16:08:01,19,10,1, 11.9,1,1, 8.298, 10577.773, 200.041, 52645.899 20/06/02,16:08:02,00,10,1, 11.8,1,1, 8.296, 10577.787, 200.055, 52645.832 20/06/02,16:08:02,01,10,1, 11.8,1,1, 8.296, 10577.760, 200.054, 52645.887 20/06/02,16:08:02,02,10,1, 11.8,1,1, 8.296, 10577.787, 200.043, 52645.799 20/06/02,16:08:02,03,10,1, 11.8,1,1, 8.296, 10577.769, 200.048, 52645.754 20/06/02,16:08:02,04,10,1, 11.8,1,1, 8.296, 10577.756, 200.054, 52645.723 20/06/02,16:08:02,05,10,1, 11.8,1,1, 8.296, 10577.777, 200.045, 52645.766 20/06/02,16:08:02,06,10,1, 11.8,1,1, 8.296, 10577.779, 200.019, 52645.755 20/06/02,16:08:02,07,10,1, 11.8,1,1, 8.296, 10577.783, 200.008, 52645.863 20/06/02,16:08:02,08,10,1, 11.8,1,1, 8.296, 10577.799, 200.013, 52645.869 20/06/02,16:08:02,09,10,1, 11.8,1,1, 8.296, 10577.783, 200.053, 52645.887 20/06/02,16:08:02,10,10,1, 11.8,1,1, 8.296, 10577.758, 200.024, 52645.805 20/06/02,16:08:02,11,10,1, 11.8,1,1, 8.296, 10577.781, 200.010, 52645.762 20/06/02,16:08:02,12,10,1, 11.8,1,1, 8.296, 10577.804, 200.050, 52645.777 20/06/02,16:08:02,13,10,1, 11.8,1,1, 8.296, 10577.792, 200.025, 52645.756 20/06/02,16:08:02,14,10,1, 11.8,1,1, 8.296, 10577.796, 200.028, 52645.730 20/06/02,16:08:02,15,10,1, 11.8,1,1, 8.296, 10577.770, 200.004, 52645.760 20/06/02,16:08:02,16,10,1, 11.8,1,1, 8.296, 10577.812, 200.079, 52645.845 20/06/02,16:08:02,17,10,1, 11.8,1,1, 8.296, 10577.790, 200.054, 52645.844 20/06/02,16:08:02,18,10,1, 11.8,1,1, 8.296, 10577.813, 200.048, 52645.866 20/06/02,16:08:02,19,10,1, 11.8,1,1, 8.296, 10577.794, 200.055, 52645.832 20/06/02,16:08:03,00,10,1, 12.0,1,1, 8.296, 10577.787, 200.071, 52645.707 20/06/02,16:08:03,01,10,1, 12.0,1,1, 8.296, 10577.790, 200.021, 52645.715 20/06/02,16:08:03,02,10,1, 12.0,1,1, 8.296, 10577.800, 200.040, 52645.677 20/06/02,16:08:03,03,10,1, 12.0,1,1, 8.296, 10577.772, 200.033, 52645.697 20/06/02,16:08:03,04,10,1, 12.0,1,1, 8.296, 10577.785, 200.060, 52645.756 20/06/02,16:08:03,05,10,1, 12.0,1,1, 8.296, 10577.799, 200.051, 52645.778 20/06/02,16:08:03,06,10,1, 12.0,1,1, 8.296, 10577.745, 200.065, 52645.820 20/06/02,16:08:03,07,10,1, 12.0,1,1, 8.296, 10577.785, 200.064, 52645.869 20/06/02,16:08:03,08,10,1, 12.0,1,1, 8.296, 10577.754, 200.078, 52645.785 20/06/02,16:08:03,09,10,1, 12.0,1,1, 8.296, 10577.746, 200.033, 52645.755 20/06/02,16:08:03,10,10,1, 12.0,1,1, 8.296, 10577.807, 200.054, 52645.700 20/06/02,16:08:03,11,10,1, 12.0,1,1, 8.296, 10577.791, 200.056, 52645.712 20/06/02,16:08:03,12,10,1, 12.0,1,1, 8.296, 10577.792, 200.069, 52645.712 20/06/02,16:08:03,13,10,1, 12.0,1,1, 8.296, 10577.793, 200.040, 52645.737 20/06/02,16:08:03,14,10,1, 12.0,1,1, 8.296, 10577.809, 200.061, 52645.775 20/06/02,16:08:03,15,10,1, 12.0,1,1, 8.296, 10577.778, 200.078, 52645.860 20/06/02,16:08:03,16,10,1, 12.0,1,1, 8.296, 10577.797, 200.053, 52645.829 20/06/02,16:08:03,17,10,1, 12.0,1,1, 8.296, 10577.784, 200.037, 52645.786 20/06/02,16:08:03,18,10,1, 12.0,1,1, 8.296, 10577.790, 200.074, 52645.739 20/06/02,16:08:03,19,10,1, 12.0,1,1, 8.296, 10577.789, 200.071, 52645.707 20/06/02,16:08:04,00,09,1, 11.8,1,1, 8.298, 10577.787, 200.032, 52645.712 20/06/02,16:08:04,01,09,1, 11.8,1,1, 8.298, 10577.789, 200.060, 52645.724 20/06/02,16:08:04,02,09,1, 11.8,1,1, 8.298, 10577.794, 200.067, 52645.773 20/06/02,16:08:04,03,09,1, 11.8,1,1, 8.298, 10577.796, 200.084, 52645.837 20/06/02,16:08:04,04,09,1, 11.8,1,1, 8.298, 10577.773, 200.063, 52645.798 20/06/02,16:08:04,05,09,1, 11.8,1,1, 8.298, 10577.797, 200.088, 52645.830 20/06/02,16:08:04,06,09,1, 11.8,1,1, 8.298, 10577.810, 200.087, 52645.814 20/06/02,16:08:04,07,09,1, 11.8,1,1, 8.298, 10577.781, 200.041, 52645.710 20/06/02,16:08:04,08,09,1, 11.8,1,1, 8.298, 10577.800, 200.044, 52645.620 20/06/02,16:08:04,09,09,1, 11.8,1,1, 8.298, 10577.811, 200.055, 52645.664 20/06/02,16:08:04,10,09,1, 11.8,1,1, 8.298, 10577.813, 200.056, 52645.684 20/06/02,16:08:04,11,09,1, 11.8,1,1, 8.298, 10577.775, 200.047, 52645.784 20/06/02,16:08:04,12,09,1, 11.8,1,1, 8.298, 10577.814, 200.036, 52645.790 20/06/02,16:08:04,13,09,1, 11.8,1,1, 8.298, 10577.804, 200.065, 52645.850 20/06/02,16:08:04,14,09,1, 11.8,1,1, 8.298, 10577.799, 200.056, 52645.827 20/06/02,16:08:04,15,09,1, 11.8,1,1, 8.298, 10577.816, 200.053, 52645.756 20/06/02,16:08:04,16,09,1, 11.8,1,1, 8.298, 10577.804, 200.047, 52645.698 20/06/02,16:08:04,17,09,1, 11.8,1,1, 8.298, 10577.829, 200.077, 52645.675 20/06/02,16:08:04,18,09,1, 11.8,1,1, 8.298, 10577.793, 200.063, 52645.672 20/06/02,16:08:04,19,09,1, 11.8,1,1, 8.298, 10577.795, 200.032, 52645.712 20/06/02,16:08:05,00,10,1, 11.9,1,1, 8.299, 10577.804, 200.066, 52645.866 20/06/02,16:08:05,01,10,1, 11.9,1,1, 8.299, 10577.823, 200.042, 52645.831 20/06/02,16:08:05,02,10,1, 11.9,1,1, 8.299, 10577.795, 200.052, 52645.843 20/06/02,16:08:05,03,10,1, 11.9,1,1, 8.299, 10577.783, 200.062, 52645.798 20/06/02,16:08:05,04,10,1, 11.9,1,1, 8.299, 10577.816, 200.055, 52645.797 20/06/02,16:08:05,05,10,1, 11.9,1,1, 8.299, 10577.822, 200.079, 52645.689 20/06/02,16:08:05,06,10,1, 11.9,1,1, 8.299, 10577.803, 200.036, 52645.687 20/06/02,16:08:05,07,10,1, 11.9,1,1, 8.299, 10577.809, 200.026, 52645.698 20/06/02,16:08:05,08,10,1, 11.9,1,1, 8.299, 10577.820, 200.046, 52645.738 20/06/02,16:08:05,09,10,1, 11.9,1,1, 8.299, 10577.799, 200.042, 52645.777 20/06/02,16:08:05,10,10,1, 11.9,1,1, 8.299, 10577.788, 200.056, 52645.828 20/06/02,16:08:05,11,10,1, 11.9,1,1, 8.299, 10577.794, 200.054, 52645.836 20/06/02,16:08:05,12,10,1, 11.9,1,1, 8.299, 10577.799, 200.083, 52645.815 20/06/02,16:08:05,13,10,1, 11.9,1,1, 8.299, 10577.794, 200.031, 52645.673 20/06/02,16:08:05,14,10,1, 11.9,1,1, 8.299, 10577.777, 200.032, 52645.639 20/06/02,16:08:05,15,10,1, 11.9,1,1, 8.299, 10577.781, 200.023, 52645.669 20/06/02,16:08:05,16,10,1, 11.9,1,1, 8.299, 10577.774, 200.047, 52645.699 20/06/02,16:08:05,17,10,1, 11.9,1,1, 8.299, 10577.808, 200.045, 52645.718 20/06/02,16:08:05,18,10,1, 11.9,1,1, 8.299, 10577.799, 200.049, 52645.851 20/06/02,16:08:05,19,10,1, 11.9,1,1, 8.299, 10577.810, 200.066, 52645.866 20/06/02,16:08:06,00,10,1, 11.9,1,1, 8.295, 10577.821, 200.045, 52645.673 20/06/02,16:08:06,01,10,1, 11.9,1,1, 8.295, 10577.800, 200.014, 52645.763 20/06/02,16:08:06,02,10,1, 11.9,1,1, 8.295, 10577.799, 200.007, 52645.680 20/06/02,16:08:06,03,10,1, 11.9,1,1, 8.295, 10577.832, 200.051, 52645.661 20/06/02,16:08:06,04,10,1, 11.9,1,1, 8.295, 10577.799, 200.061, 52645.716 20/06/02,16:08:06,05,10,1, 11.9,1,1, 8.295, 10577.815, 200.025, 52645.687 20/06/02,16:08:06,06,10,1, 11.9,1,1, 8.295, 10577.816, 200.044, 52645.743 20/06/02,16:08:06,07,10,1, 11.9,1,1, 8.295, 10577.804, 200.061, 52645.831 20/06/02,16:08:06,08,10,1, 11.9,1,1, 8.295, 10577.808, 200.039, 52645.746 20/06/02,16:08:06,09,10,1, 11.9,1,1, 8.295, 10577.766, 200.049, 52645.979 20/06/02,16:08:06,10,10,1, 11.9,1,1, 8.295, 10577.833, 200.034, 52645.851 20/06/02,16:08:06,11,10,1, 11.9,1,1, 8.295, 10577.816, 200.040, 52645.705 20/06/02,16:08:06,12,10,1, 11.9,1,1, 8.295, 10577.798, 200.038, 52645.676 20/06/02,16:08:06,13,10,1, 11.9,1,1, 8.295, 10577.802, 200.039, 52645.700 20/06/02,16:08:06,14,10,1, 11.9,1,1, 8.295, 10577.833, 200.057, 52645.774 20/06/02,16:08:06,15,10,1, 11.9,1,1, 8.295, 10577.831, 200.064, 52645.840 20/06/02,16:08:06,16,10,1, 11.9,1,1, 8.295, 10577.844, 200.028, 52645.806 20/06/02,16:08:06,17,10,1, 11.9,1,1, 8.295, 10577.838, 200.041, 52645.779 20/06/02,16:08:06,18,10,1, 11.9,1,1, 8.295, 10577.833, 200.091, 52645.924 20/06/02,16:08:06,19,10,1, 11.9,1,1, 8.295, 10577.821, 200.045, 52645.673 20/06/02,16:08:07,00,10,1, 11.9,1,1, 8.296, 10577.871, 200.053, 52645.663 20/06/02,16:08:07,01,10,1, 11.9,1,1, 8.296, 10577.839, 200.063, 52645.669 20/06/02,16:08:07,02,10,1, 11.9,1,1, 8.296, 10577.838, 200.057, 52645.716 20/06/02,16:08:07,03,10,1, 11.9,1,1, 8.296, 10577.846, 200.077, 52645.770 20/06/02,16:08:07,04,10,1, 11.9,1,1, 8.296, 10577.853, 200.054, 52645.821 20/06/02,16:08:07,05,10,1, 11.9,1,1, 8.296, 10577.875, 200.084, 52645.825 20/06/02,16:08:07,06,10,1, 11.9,1,1, 8.296, 10577.830, 200.039, 52645.760 20/06/02,16:08:07,07,10,1, 11.9,1,1, 8.296, 10577.861, 200.075, 52645.723 20/06/02,16:08:07,08,10,1, 11.9,1,1, 8.296, 10577.843, 200.026, 52645.626 20/06/02,16:08:07,09,10,1, 11.9,1,1, 8.296, 10577.857, 200.061, 52645.624 20/06/02,16:08:07,10,10,1, 11.9,1,1, 8.296, 10577.853, 200.059, 52645.658 20/06/02,16:08:07,11,10,1, 11.9,1,1, 8.296, 10577.854, 200.070, 52645.710 20/06/02,16:08:07,12,10,1, 11.9,1,1, 8.296, 10577.844, 200.076, 52645.768 20/06/02,16:08:07,13,10,1, 11.9,1,1, 8.296, 10577.832, 200.084, 52645.776 20/06/02,16:08:07,14,10,1, 11.9,1,1, 8.296, 10577.886, 200.073, 52645.825 20/06/02,16:08:07,15,10,1, 11.9,1,1, 8.296, 10577.831, 200.053, 52645.699 20/06/02,16:08:07,16,10,1, 11.9,1,1, 8.296, 10577.851, 200.078, 52645.645 20/06/02,16:08:07,17,10,1, 11.9,1,1, 8.296, 10577.852, 200.064, 52645.626 20/06/02,16:08:07,18,10,1, 11.9,1,1, 8.296, 10577.831, 200.064, 52645.613 20/06/02,16:08:07,19,10,1, 11.9,1,1, 8.296, 10577.875, 200.053, 52645.663 20/06/02,16:08:08,00,10,1, 12.0,1,1, 8.299, 10577.879, 200.071, 52645.807 20/06/02,16:08:08,01,10,1, 12.0,1,1, 8.299, 10577.855, 200.092, 52645.835 20/06/02,16:08:08,02,10,1, 12.0,1,1, 8.299, 10577.860, 200.067, 52645.789 20/06/02,16:08:08,03,10,1, 12.0,1,1, 8.299, 10577.849, 200.053, 52645.740 20/06/02,16:08:08,04,10,1, 12.0,1,1, 8.299, 10577.861, 200.068, 52645.746 20/06/02,16:08:08,05,10,1, 12.0,1,1, 8.299, 10577.880, 200.065, 52645.635 20/06/02,16:08:08,06,10,1, 12.0,1,1, 8.299, 10577.828, 200.070, 52645.594 20/06/02,16:08:08,07,10,1, 12.0,1,1, 8.299, 10577.844, 200.025, 52645.609 20/06/02,16:08:08,08,10,1, 12.0,1,1, 8.299, 10577.873, 200.076, 52645.649 20/06/02,16:08:08,09,10,1, 12.0,1,1, 8.299, 10577.853, 200.079, 52645.757 20/06/02,16:08:08,10,10,1, 12.0,1,1, 8.299, 10577.832, 200.068, 52645.777 20/06/02,16:08:08,11,10,1, 12.0,1,1, 8.299, 10577.864, 200.095, 52645.753 20/06/02,16:08:08,12,10,1, 12.0,1,1, 8.299, 10577.872, 200.071, 52645.742 20/06/02,16:08:08,13,10,1, 12.0,1,1, 8.299, 10577.860, 200.074, 52645.669 20/06/02,16:08:08,14,10,1, 12.0,1,1, 8.299, 10577.861, 200.035, 52645.631 20/06/02,16:08:08,15,10,1, 12.0,1,1, 8.299, 10577.894, 200.076, 52645.631 20/06/02,16:08:08,16,10,1, 12.0,1,1, 8.299, 10577.875, 200.088, 52645.616 20/06/02,16:08:08,17,10,1, 12.0,1,1, 8.299, 10577.875, 200.060, 52645.725 20/06/02,16:08:08,18,10,1, 12.0,1,1, 8.299, 10577.845, 200.040, 52645.717 20/06/02,16:08:08,19,10,1, 12.0,1,1, 8.299, 10577.886, 200.071, 52645.807 20/06/02,16:08:09,00,10,1, 11.8,1,1, 8.297, 10577.871, 200.043, 52645.685 20/06/02,16:08:09,01,10,1, 11.8,1,1, 8.297, 10577.872, 200.022, 52645.431 20/06/02,16:08:09,02,10,1, 11.8,1,1, 8.297, 10577.813, 200.030, 52645.672 20/06/02,16:08:09,03,10,1, 11.8,1,1, 8.297, 10577.827, 200.075, 52645.699 20/06/02,16:08:09,04,10,1, 11.8,1,1, 8.297, 10577.859, 200.053, 52645.635 20/06/02,16:08:09,05,10,1, 11.8,1,1, 8.297, 10577.881, 200.014, 52645.541 20/06/02,16:08:09,06,10,1, 11.8,1,1, 8.297, 10577.847, 200.073, 52645.770 20/06/02,16:08:09,07,10,1, 11.8,1,1, 8.297, 10577.854, 200.067, 52645.786 20/06/02,16:08:09,08,10,1, 11.8,1,1, 8.297, 10577.851, 200.048, 52645.791 20/06/02,16:08:09,09,10,1, 11.8,1,1, 8.297, 10577.859, 200.031, 52645.710 20/06/02,16:08:09,10,10,1, 11.8,1,1, 8.297, 10577.849, 200.055, 52645.671 20/06/02,16:08:09,11,10,1, 11.8,1,1, 8.297, 10577.859, 200.016, 52645.623 20/06/02,16:08:09,12,10,1, 11.8,1,1, 8.297, 10577.883, 200.035, 52645.584 20/06/02,16:08:09,13,10,1, 11.8,1,1, 8.297, 10577.893, 200.026, 52645.638 20/06/02,16:08:09,14,10,1, 11.8,1,1, 8.297, 10577.891, 200.043, 52645.688 20/06/02,16:08:09,15,10,1, 11.8,1,1, 8.297, 10577.881, 200.064, 52645.723 20/06/02,16:08:09,16,10,1, 11.8,1,1, 8.297, 10577.858, 200.010, 52645.725 20/06/02,16:08:09,17,10,1, 11.8,1,1, 8.297, 10577.881, 200.039, 52645.792 20/06/02,16:08:09,18,10,1, 11.8,1,1, 8.297, 10577.872, 200.069, 52645.764 20/06/02,16:08:09,19,10,1, 11.8,1,1, 8.297, 10577.871, 200.043, 52645.685 20/06/02,16:08:10,00,10,1, 11.9,1,1, 8.298, 10577.904, 200.011, 52645.604 20/06/02,16:08:10,01,10,1, 11.9,1,1, 8.298, 10577.863, 200.043, 52645.660 20/06/02,16:08:10,02,10,1, 11.9,1,1, 8.298, 10577.934, 200.066, 52645.692 20/06/02,16:08:10,03,10,1, 11.9,1,1, 8.298, 10577.911, 200.035, 52645.749 20/06/02,16:08:10,04,10,1, 11.9,1,1, 8.298, 10577.887, 200.047, 52645.747 20/06/02,16:08:10,05,10,1, 11.9,1,1, 8.298, 10577.872, 200.071, 52645.788 20/06/02,16:08:10,06,10,1, 11.9,1,1, 8.298, 10577.895, 200.083, 52645.790 20/06/02,16:08:10,07,10,1, 11.9,1,1, 8.298, 10577.897, 200.039, 52645.741 20/06/02,16:08:10,08,10,1, 11.9,1,1, 8.298, 10577.893, 200.062, 52645.673 20/06/02,16:08:10,09,10,1, 11.9,1,1, 8.298, 10577.902, 200.047, 52645.642 20/06/02,16:08:10,10,10,1, 11.9,1,1, 8.298, 10577.906, 200.042, 52645.652 20/06/02,16:08:10,11,10,1, 11.9,1,1, 8.298, 10577.906, 200.034, 52645.646 20/06/02,16:08:10,12,10,1, 11.9,1,1, 8.298, 10577.892, 200.045, 52645.722 20/06/02,16:08:10,13,10,1, 11.9,1,1, 8.298, 10577.900, 200.079, 52645.782 20/06/02,16:08:10,14,10,1, 11.9,1,1, 8.298, 10577.922, 200.079, 52645.801 20/06/02,16:08:10,15,10,1, 11.9,1,1, 8.298, 10577.883, 200.023, 52645.744 20/06/02,16:08:10,16,10,1, 11.9,1,1, 8.298, 10577.892, 200.055, 52645.709 20/06/02,16:08:10,17,10,1, 11.9,1,1, 8.298, 10577.918, 200.083, 52645.686 20/06/02,16:08:10,18,10,1, 11.9,1,1, 8.298, 10577.892, 200.033, 52645.605 20/06/02,16:08:10,19,10,1, 11.9,1,1, 8.298, 10577.904, 200.011, 52645.604 20/06/02,16:08:11,00,10,1, 11.9,1,1, 8.300, 10577.887, 200.062, 52645.775 20/06/02,16:08:11,01,10,1, 11.9,1,1, 8.300, 10577.913, 200.072, 52645.781 20/06/02,16:08:11,02,10,1, 11.9,1,1, 8.300, 10577.873, 200.023, 52645.758 20/06/02,16:08:11,03,10,1, 11.9,1,1, 8.300, 10577.916, 200.067, 52645.833 20/06/02,16:08:11,04,10,1, 11.9,1,1, 8.300, 10577.892, 200.087, 52645.757 20/06/02,16:08:11,05,10,1, 11.9,1,1, 8.300, 10577.880, 200.049, 52645.713 20/06/02,16:08:11,06,10,1, 11.9,1,1, 8.300, 10577.876, 200.023, 52645.601 20/06/02,16:08:11,07,10,1, 11.9,1,1, 8.300, 10577.904, 200.039, 52645.647 20/06/02,16:08:11,08,10,1, 11.9,1,1, 8.300, 10577.888, 200.055, 52645.685 20/06/02,16:08:11,09,10,1, 11.9,1,1, 8.300, 10577.911, 200.055, 52645.685 20/06/02,16:08:11,10,10,1, 11.9,1,1, 8.300, 10577.883, 200.040, 52645.731 20/06/02,16:08:11,11,10,1, 11.9,1,1, 8.300, 10577.915, 200.077, 52645.820 20/06/02,16:08:11,12,10,1, 11.9,1,1, 8.300, 10577.888, 200.051, 52645.769 20/06/02,16:08:11,13,10,1, 11.9,1,1, 8.300, 10577.893, 200.031, 52645.712 20/06/02,16:08:11,14,10,1, 11.9,1,1, 8.300, 10577.894, 200.038, 52645.660 20/06/02,16:08:11,15,10,1, 11.9,1,1, 8.300, 10577.909, 200.057, 52645.650 20/06/02,16:08:11,16,10,1, 11.9,1,1, 8.300, 10577.908, 200.017, 52645.603 20/06/02,16:08:11,17,10,1, 11.9,1,1, 8.300, 10577.892, 200.015, 52645.657 20/06/02,16:08:11,18,10,1, 11.9,1,1, 8.300, 10577.892, 200.041, 52645.686 20/06/02,16:08:11,19,10,1, 11.9,1,1, 8.300, 10577.894, 200.062, 52645.775 20/06/02,16:08:12,00,10,1, 11.9,1,1, 8.297, 10577.912, 199.997, 52645.734 20/06/02,16:08:12,01,10,1, 11.9,1,1, 8.297, 10577.902, 200.034, 52645.770 20/06/02,16:08:12,02,10,1, 11.9,1,1, 8.297, 10577.901, 200.052, 52645.726 20/06/02,16:08:12,03,10,1, 11.9,1,1, 8.297, 10577.911, 200.041, 52645.689 20/06/02,16:08:12,04,10,1, 11.9,1,1, 8.297, 10577.889, 199.999, 52645.583 20/06/02,16:08:12,05,10,1, 11.9,1,1, 8.297, 10577.903, 200.018, 52645.605 20/06/02,16:08:12,06,10,1, 11.9,1,1, 8.297, 10577.920, 200.026, 52645.612 20/06/02,16:08:12,07,10,1, 11.9,1,1, 8.297, 10577.892, 200.019, 52645.652 20/06/02,16:08:12,08,10,1, 11.9,1,1, 8.297, 10577.895, 200.005, 52645.714 20/06/02,16:08:12,09,10,1, 11.9,1,1, 8.297, 10577.912, 200.013, 52645.737 20/06/02,16:08:12,10,10,1, 11.9,1,1, 8.297, 10577.922, 200.046, 52645.782 20/06/02,16:08:12,11,10,1, 11.9,1,1, 8.297, 10577.910, 200.025, 52645.700 20/06/02,16:08:12,12,10,1, 11.9,1,1, 8.297, 10577.896, 199.980, 52645.555 20/06/02,16:08:12,13,10,1, 11.9,1,1, 8.297, 10577.915, 199.985, 52645.574 20/06/02,16:08:12,14,10,1, 11.9,1,1, 8.297, 10577.913, 200.002, 52645.574 20/06/02,16:08:12,15,10,1, 11.9,1,1, 8.297, 10577.907, 199.998, 52645.590 20/06/02,16:08:12,16,10,1, 11.9,1,1, 8.297, 10577.914, 200.005, 52645.669 20/06/02,16:08:12,17,10,1, 11.9,1,1, 8.297, 10577.913, 200.035, 52645.706 20/06/02,16:08:12,18,10,1, 11.9,1,1, 8.297, 10577.919, 200.041, 52645.746 20/06/02,16:08:12,19,10,1, 11.9,1,1, 8.297, 10577.915, 199.997, 52645.734 20/06/02,16:08:13,00,10,1, 12.0,1,1, 8.300, 10577.937, 199.962, 52645.554 20/06/02,16:08:13,01,10,1, 12.0,1,1, 8.300, 10577.914, 200.025, 52645.641 20/06/02,16:08:13,02,10,1, 12.0,1,1, 8.300, 10577.907, 200.023, 52645.603 20/06/02,16:08:13,03,10,1, 12.0,1,1, 8.300, 10577.913, 199.965, 52645.560 20/06/02,16:08:13,04,10,1, 12.0,1,1, 8.300, 10577.904, 199.990, 52645.625 20/06/02,16:08:13,05,10,1, 12.0,1,1, 8.300, 10577.931, 200.034, 52645.700 20/06/02,16:08:13,06,10,1, 12.0,1,1, 8.300, 10577.899, 200.030, 52645.738 20/06/02,16:08:13,07,10,1, 12.0,1,1, 8.300, 10577.901, 199.979, 52645.727 20/06/02,16:08:13,08,10,1, 12.0,1,1, 8.300, 10577.923, 199.979, 52645.693 20/06/02,16:08:13,09,10,1, 12.0,1,1, 8.300, 10577.910, 200.004, 52645.638 20/06/02,16:08:13,10,10,1, 12.0,1,1, 8.300, 10577.916, 199.986, 52645.600 20/06/02,16:08:13,11,10,1, 12.0,1,1, 8.300, 10577.904, 199.945, 52645.558 20/06/02,16:08:13,12,10,1, 12.0,1,1, 8.300, 10577.917, 199.995, 52645.629 20/06/02,16:08:13,13,10,1, 12.0,1,1, 8.300, 10577.921, 200.009, 52645.654 20/06/02,16:08:13,14,10,1, 12.0,1,1, 8.300, 10577.911, 199.969, 52645.680 20/06/02,16:08:13,15,10,1, 12.0,1,1, 8.300, 10577.912, 199.953, 52645.751 20/06/02,16:08:13,16,10,1, 12.0,1,1, 8.300, 10577.947, 200.013, 52645.747 20/06/02,16:08:13,17,10,1, 12.0,1,1, 8.300, 10577.947, 199.991, 52645.682 20/06/02,16:08:13,18,10,1, 12.0,1,1, 8.300, 10577.916, 199.970, 52645.591 20/06/02,16:08:13,19,10,1, 12.0,1,1, 8.300, 10577.942, 199.962, 52645.554 20/06/02,16:08:14,00,10,1, 11.8,1,1, 8.296, 10577.946, 199.961, 52645.705 20/06/02,16:08:14,01,10,1, 11.8,1,1, 8.296, 10577.948, 199.967, 52645.630 20/06/02,16:08:14,02,10,1, 11.8,1,1, 8.296, 10577.930, 199.972, 52645.657 20/06/02,16:08:14,03,10,1, 11.8,1,1, 8.296, 10577.935, 200.000, 52645.764 20/06/02,16:08:14,04,10,1, 11.8,1,1, 8.296, 10577.922, 199.997, 52645.769 20/06/02,16:08:14,05,10,1, 11.8,1,1, 8.296, 10577.936, 199.975, 52645.726 20/06/02,16:08:14,06,10,1, 11.8,1,1, 8.296, 10577.919, 199.964, 52645.681 20/06/02,16:08:14,07,10,1, 11.8,1,1, 8.296, 10577.932, 199.982, 52645.647 20/06/02,16:08:14,08,10,1, 11.8,1,1, 8.296, 10577.973, 199.986, 52645.645 20/06/02,16:08:14,09,10,1, 11.8,1,1, 8.296, 10577.950, 199.970, 52645.578 20/06/02,16:08:14,10,10,1, 11.8,1,1, 8.296, 10577.940, 199.956, 52645.639 20/06/02,16:08:14,11,10,1, 11.8,1,1, 8.296, 10577.976, 199.990, 52645.729 20/06/02,16:08:14,12,10,1, 11.8,1,1, 8.296, 10577.947, 199.953, 52645.779 20/06/02,16:08:14,13,10,1, 11.8,1,1, 8.296, 10577.930, 199.973, 52645.757 20/06/02,16:08:14,14,10,1, 11.8,1,1, 8.296, 10577.948, 199.968, 52645.747 20/06/02,16:08:14,15,10,1, 11.8,1,1, 8.296, 10577.941, 199.978, 52645.629 20/06/02,16:08:14,16,10,1, 11.8,1,1, 8.296, 10577.940, 199.946, 52645.588 20/06/02,16:08:14,17,10,1, 11.8,1,1, 8.296, 10577.947, 199.916, 52645.581 20/06/02,16:08:14,18,10,1, 11.8,1,1, 8.296, 10577.953, 199.958, 52645.622 20/06/02,16:08:14,19,10,1, 11.8,1,1, 8.296, 10577.952, 199.961, 52645.705 20/06/02,16:08:15,00,10,1, 11.9,1,1, 8.296, 10577.912, 199.917, 52645.631 20/06/02,16:08:15,01,10,1, 11.9,1,1, 8.296, 10577.920, 199.950, 52645.730 20/06/02,16:08:15,02,10,1, 11.9,1,1, 8.296, 10577.919, 199.958, 52645.753 20/06/02,16:08:15,03,10,1, 11.9,1,1, 8.296, 10577.942, 199.965, 52645.656 20/06/02,16:08:15,04,10,1, 11.9,1,1, 8.296, 10577.960, 199.949, 52645.600 20/06/02,16:08:15,05,10,1, 11.9,1,1, 8.296, 10577.951, 199.915, 52645.525 20/06/02,16:08:15,06,10,1, 11.9,1,1, 8.296, 10577.972, 199.941, 52645.578 20/06/02,16:08:15,07,10,1, 11.9,1,1, 8.296, 10577.949, 199.963, 52645.640 20/06/02,16:08:15,08,10,1, 11.9,1,1, 8.296, 10577.931, 199.946, 52645.657 20/06/02,16:08:15,09,10,1, 11.9,1,1, 8.296, 10577.941, 199.938, 52645.726 20/06/02,16:08:15,10,10,1, 11.9,1,1, 8.296, 10577.932, 199.979, 52645.742 20/06/02,16:08:15,11,10,1, 11.9,1,1, 8.296, 10577.978, 199.974, 52645.640 20/06/02,16:08:15,12,10,1, 11.9,1,1, 8.296, 10577.959, 199.916, 52645.592 20/06/02,16:08:15,13,10,1, 11.9,1,1, 8.296, 10577.915, 199.921, 52645.555 20/06/02,16:08:15,14,10,1, 11.9,1,1, 8.296, 10577.961, 199.934, 52645.506 20/06/02,16:08:15,15,10,1, 11.9,1,1, 8.296, 10577.938, 199.924, 52645.538 20/06/02,16:08:15,16,10,1, 11.9,1,1, 8.296, 10577.955, 199.905, 52645.576 20/06/02,16:08:15,17,10,1, 11.9,1,1, 8.296, 10577.964, 199.939, 52645.706 20/06/02,16:08:15,18,10,1, 11.9,1,1, 8.296, 10577.943, 199.946, 52645.713 20/06/02,16:08:15,19,10,1, 11.9,1,1, 8.296, 10577.913, 199.917, 52645.631 20/06/02,16:08:16,00,10,1, 11.9,1,1, 8.299, 10577.929, 199.876, 52645.521 20/06/02,16:08:16,01,10,1, 11.9,1,1, 8.299, 10577.939, 199.946, 52645.550 20/06/02,16:08:16,02,10,1, 11.9,1,1, 8.299, 10577.957, 199.918, 52645.526 20/06/02,16:08:16,03,10,1, 11.9,1,1, 8.299, 10577.943, 199.904, 52645.524 20/06/02,16:08:16,04,10,1, 11.9,1,1, 8.299, 10577.949, 199.896, 52645.593 20/06/02,16:08:16,05,10,1, 11.9,1,1, 8.299, 10577.945, 199.912, 52645.648 20/06/02,16:08:16,06,10,1, 11.9,1,1, 8.299, 10577.954, 199.920, 52645.683 20/06/02,16:08:16,07,10,1, 11.9,1,1, 8.299, 10577.945, 199.882, 52645.728 20/06/02,16:08:16,08,10,1, 11.9,1,1, 8.299, 10577.934, 199.878, 52645.695 20/06/02,16:08:16,09,10,1, 11.9,1,1, 8.299, 10577.955, 199.923, 52645.626 20/06/02,16:08:16,10,10,1, 11.9,1,1, 8.299, 10577.930, 199.881, 52645.536 20/06/02,16:08:16,11,10,1, 11.9,1,1, 8.299, 10577.942, 199.893, 52645.512 20/06/02,16:08:16,12,10,1, 11.9,1,1, 8.299, 10577.973, 199.904, 52645.551 20/06/02,16:08:16,13,10,1, 11.9,1,1, 8.299, 10577.956, 199.911, 52645.594 20/06/02,16:08:16,14,10,1, 11.9,1,1, 8.299, 10577.936, 199.879, 52645.638 20/06/02,16:08:16,15,10,1, 11.9,1,1, 8.299, 10577.957, 199.916, 52645.732 20/06/02,16:08:16,16,10,1, 11.9,1,1, 8.299, 10577.941, 199.923, 52645.727 20/06/02,16:08:16,17,10,1, 11.9,1,1, 8.299, 10577.953, 199.900, 52645.654 20/06/02,16:08:16,18,10,1, 11.9,1,1, 8.299, 10577.945, 199.876, 52645.542 20/06/02,16:08:16,19,10,1, 11.9,1,1, 8.299, 10577.937, 199.876, 52645.521 20/06/02,16:08:17,00,10,1, 11.9,1,1, 8.299, 10577.979, 199.840, 52645.587 20/06/02,16:08:17,01,10,1, 11.9,1,1, 8.299, 10577.949, 199.884, 52645.563 20/06/02,16:08:17,02,10,1, 11.9,1,1, 8.299, 10577.961, 199.873, 52645.583 20/06/02,16:08:17,03,10,1, 11.9,1,1, 8.299, 10577.971, 199.910, 52645.706 20/06/02,16:08:17,04,10,1, 11.9,1,1, 8.299, 10577.956, 199.869, 52645.728 20/06/02,16:08:17,05,10,1, 11.9,1,1, 8.299, 10577.936, 199.872, 52645.645 20/06/02,16:08:17,06,10,1, 11.9,1,1, 8.299, 10577.953, 199.846, 52645.594 20/06/02,16:08:17,07,10,1, 11.9,1,1, 8.299, 10577.967, 199.862, 52645.571 20/06/02,16:08:17,08,10,1, 11.9,1,1, 8.299, 10577.973, 199.889, 52645.527 20/06/02,16:08:17,09,10,1, 11.9,1,1, 8.299, 10577.971, 199.836, 52645.514 20/06/02,16:08:17,10,10,1, 11.9,1,1, 8.299, 10577.966, 199.841, 52645.574 20/06/02,16:08:17,11,10,1, 11.9,1,1, 8.299, 10577.974, 199.899, 52645.709 20/06/02,16:08:17,12,10,1, 11.9,1,1, 8.299, 10577.980, 199.858, 52645.670 20/06/02,16:08:17,13,10,1, 11.9,1,1, 8.299, 10577.954, 199.854, 52645.656 20/06/02,16:08:17,14,10,1, 11.9,1,1, 8.299, 10577.960, 199.863, 52645.635 20/06/02,16:08:17,15,10,1, 11.9,1,1, 8.299, 10577.990, 199.859, 52645.572 20/06/02,16:08:17,16,10,1, 11.9,1,1, 8.299, 10577.943, 199.848, 52645.510 20/06/02,16:08:17,17,10,1, 11.9,1,1, 8.299, 10577.975, 199.833, 52645.504 20/06/02,16:08:17,18,10,1, 11.9,1,1, 8.299, 10577.984, 199.849, 52645.516 20/06/02,16:08:17,19,10,1, 11.9,1,1, 8.299, 10577.985, 199.840, 52645.587 20/06/02,16:08:18,00,10,1, 11.9,1,1, 8.297, 10577.971, 199.804, 52645.619 20/06/02,16:08:18,01,10,1, 11.9,1,1, 8.297, 10577.973, 199.847, 52645.668 20/06/02,16:08:18,02,10,1, 11.9,1,1, 8.297, 10578.005, 199.878, 52645.693 20/06/02,16:08:18,03,10,1, 11.9,1,1, 8.297, 10577.985, 199.831, 52645.633 20/06/02,16:08:18,04,10,1, 11.9,1,1, 8.297, 10577.980, 199.819, 52645.478 20/06/02,16:08:18,05,10,1, 11.9,1,1, 8.297, 10577.957, 199.853, 52645.478 20/06/02,16:08:18,06,10,1, 11.9,1,1, 8.297, 10577.975, 199.849, 52645.527 20/06/02,16:08:18,07,10,1, 11.9,1,1, 8.297, 10577.994, 199.852, 52645.551 20/06/02,16:08:18,08,10,1, 11.9,1,1, 8.297, 10577.983, 199.834, 52645.601 20/06/02,16:08:18,09,10,1, 11.9,1,1, 8.297, 10577.991, 199.855, 52645.685 20/06/02,16:08:18,10,10,1, 11.9,1,1, 8.297, 10577.979, 199.846, 52645.630 20/06/02,16:08:18,11,10,1, 11.9,1,1, 8.297, 10577.961, 199.819, 52645.630 20/06/02,16:08:18,12,10,1, 11.9,1,1, 8.297, 10577.984, 199.811, 52645.543 20/06/02,16:08:18,13,10,1, 11.9,1,1, 8.297, 10577.978, 199.809, 52645.542 20/06/02,16:08:18,14,10,1, 11.9,1,1, 8.297, 10577.993, 199.826, 52645.493 20/06/02,16:08:18,15,10,1, 11.9,1,1, 8.297, 10577.989, 199.805, 52645.478 20/06/02,16:08:18,16,10,1, 11.9,1,1, 8.297, 10577.971, 199.811, 52645.516 20/06/02,16:08:18,17,10,1, 11.9,1,1, 8.297, 10578.006, 199.819, 52645.586 20/06/02,16:08:18,18,10,1, 11.9,1,1, 8.297, 10577.988, 199.816, 52645.632 20/06/02,16:08:18,19,10,1, 11.9,1,1, 8.297, 10577.972, 199.804, 52645.619 20/06/02,16:08:19,00,10,1, 11.8,1,1, 8.295, 10577.996, 199.770, 52645.540 20/06/02,16:08:19,01,10,1, 11.8,1,1, 8.295, 10577.985, 199.801, 52645.564 20/06/02,16:08:19,02,10,1, 11.8,1,1, 8.295, 10577.948, 199.806, 52645.476 20/06/02,16:08:19,03,10,1, 11.8,1,1, 8.295, 10577.985, 199.771, 52645.477 20/06/02,16:08:19,04,10,1, 11.8,1,1, 8.295, 10577.998, 199.781, 52645.487 20/06/02,16:08:19,05,10,1, 11.8,1,1, 8.295, 10577.992, 199.830, 52645.573 20/06/02,16:08:19,06,10,1, 11.8,1,1, 8.295, 10577.967, 199.762, 52645.619 20/06/02,16:08:19,07,10,1, 11.8,1,1, 8.295, 10577.986, 199.819, 52645.610 20/06/02,16:08:19,08,10,1, 11.8,1,1, 8.295, 10577.968, 199.804, 52645.724 20/06/02,16:08:19,09,10,1, 11.8,1,1, 8.295, 10577.994, 199.833, 52645.651 20/06/02,16:08:19,10,10,1, 11.8,1,1, 8.295, 10577.989, 199.781, 52645.517 20/06/02,16:08:19,11,10,1, 11.8,1,1, 8.295, 10577.978, 199.767, 52645.484 20/06/02,16:08:19,12,10,1, 11.8,1,1, 8.295, 10577.992, 199.790, 52645.462 20/06/02,16:08:19,13,10,1, 11.8,1,1, 8.295, 10577.973, 199.775, 52645.461 20/06/02,16:08:19,14,10,1, 11.8,1,1, 8.295, 10578.006, 199.784, 52645.609 20/06/02,16:08:19,15,10,1, 11.8,1,1, 8.295, 10578.002, 199.810, 52645.600 20/06/02,16:08:19,16,10,1, 11.8,1,1, 8.295, 10577.975, 199.801, 52645.657 20/06/02,16:08:19,17,10,1, 11.8,1,1, 8.295, 10577.977, 199.800, 52645.629 20/06/02,16:08:19,18,10,1, 11.8,1,1, 8.295, 10578.006, 199.784, 52645.530 20/06/02,16:08:19,19,10,1, 11.8,1,1, 8.295, 10577.999, 199.770, 52645.540 20/06/02,16:08:20,00,10,1, 11.9,1,1, 8.300, 10578.021, 199.744, 52645.451 20/06/02,16:08:20,01,10,1, 11.9,1,1, 8.300, 10578.018, 199.780, 52645.436 20/06/02,16:08:20,02,10,1, 11.9,1,1, 8.300, 10577.997, 199.740, 52645.474 20/06/02,16:08:20,03,10,1, 11.9,1,1, 8.300, 10578.006, 199.780, 52645.520 20/06/02,16:08:20,04,10,1, 11.9,1,1, 8.300, 10577.982, 199.774, 52645.586 20/06/02,16:08:20,05,10,1, 11.9,1,1, 8.300, 10578.001, 199.752, 52645.653 20/06/02,16:08:20,06,10,1, 11.9,1,1, 8.300, 10577.998, 199.755, 52645.621 20/06/02,16:08:20,07,10,1, 11.9,1,1, 8.300, 10578.022, 199.781, 52645.632 20/06/02,16:08:20,08,10,1, 11.9,1,1, 8.300, 10578.006, 199.750, 52645.535 20/06/02,16:08:20,09,10,1, 11.9,1,1, 8.300, 10578.022, 199.776, 52645.454 20/06/02,16:08:20,10,10,1, 11.9,1,1, 8.300, 10578.012, 199.787, 52645.536 20/06/02,16:08:20,11,10,1, 11.9,1,1, 8.300, 10578.035, 199.755, 52645.475 20/06/02,16:08:20,12,10,1, 11.9,1,1, 8.300, 10578.016, 199.762, 52645.571 20/06/02,16:08:20,13,10,1, 11.9,1,1, 8.300, 10578.017, 199.766, 52645.623 20/06/02,16:08:20,14,10,1, 11.9,1,1, 8.300, 10578.020, 199.773, 52645.625 20/06/02,16:08:20,15,10,1, 11.9,1,1, 8.300, 10578.017, 199.779, 52645.602 20/06/02,16:08:20,16,10,1, 11.9,1,1, 8.300, 10578.020, 199.753, 52645.545 20/06/02,16:08:20,17,10,1, 11.9,1,1, 8.300, 10578.024, 199.759, 52645.460 20/06/02,16:08:20,18,10,1, 11.9,1,1, 8.300, 10578.035, 199.771, 52645.465 20/06/02,16:08:20,19,10,1, 11.9,1,1, 8.300, 10578.023, 199.744, 52645.451 20/06/02,16:08:21,00,10,1, 11.9,1,1, 8.296, 10577.987, 199.706, 52645.552 20/06/02,16:08:21,01,10,1, 11.9,1,1, 8.296, 10578.025, 199.778, 52645.561 20/06/02,16:08:21,02,10,1, 11.9,1,1, 8.296, 10578.021, 199.772, 52645.594 20/06/02,16:08:21,03,10,1, 11.9,1,1, 8.296, 10578.002, 199.754, 52645.557 20/06/02,16:08:21,04,10,1, 11.9,1,1, 8.296, 10578.010, 199.739, 52645.559 20/06/02,16:08:21,05,10,1, 11.9,1,1, 8.296, 10577.990, 199.764, 52645.467 20/06/02,16:08:21,06,10,1, 11.9,1,1, 8.296, 10578.017, 199.743, 52645.431 20/06/02,16:08:21,07,10,1, 11.9,1,1, 8.296, 10578.022, 199.718, 52645.376 20/06/02,16:08:21,08,10,1, 11.9,1,1, 8.296, 10577.997, 199.743, 52645.418 20/06/02,16:08:21,09,10,1, 11.9,1,1, 8.296, 10578.023, 199.752, 52645.513 20/06/02,16:08:21,10,10,1, 11.9,1,1, 8.296, 10578.007, 199.720, 52645.495 20/06/02,16:08:21,11,10,1, 11.9,1,1, 8.296, 10578.003, 199.735, 52645.537 20/06/02,16:08:21,12,10,1, 11.9,1,1, 8.296, 10577.999, 199.747, 52645.545 20/06/02,16:08:21,13,10,1, 11.9,1,1, 8.296, 10578.007, 199.751, 52645.479 20/06/02,16:08:21,14,10,1, 11.9,1,1, 8.296, 10578.014, 199.731, 52645.496 20/06/02,16:08:21,15,10,1, 11.9,1,1, 8.296, 10578.029, 199.716, 52645.386 20/06/02,16:08:21,16,10,1, 11.9,1,1, 8.296, 10578.025, 199.726, 52645.440 20/06/02,16:08:21,17,10,1, 11.9,1,1, 8.296, 10578.036, 199.725, 52645.467 20/06/02,16:08:21,18,10,1, 11.9,1,1, 8.296, 10578.024, 199.727, 52645.501 20/06/02,16:08:21,19,10,1, 11.9,1,1, 8.296, 10577.990, 199.706, 52645.552 20/06/02,16:08:22,00,10,1, 11.9,1,1, 8.298, 10578.029, 199.697, 52645.545 20/06/02,16:08:22,01,10,1, 11.9,1,1, 8.298, 10578.017, 199.749, 52645.563 20/06/02,16:08:22,02,10,1, 11.9,1,1, 8.298, 10578.010, 199.702, 52645.471 20/06/02,16:08:22,03,10,1, 11.9,1,1, 8.298, 10578.045, 199.700, 52645.418 20/06/02,16:08:22,04,10,1, 11.9,1,1, 8.298, 10578.047, 199.724, 52645.425 20/06/02,16:08:22,05,10,1, 11.9,1,1, 8.298, 10578.035, 199.720, 52645.439 20/06/02,16:08:22,06,10,1, 11.9,1,1, 8.298, 10578.033, 199.688, 52645.489 20/06/02,16:08:22,07,10,1, 11.9,1,1, 8.298, 10578.012, 199.738, 52645.509 20/06/02,16:08:22,08,10,1, 11.9,1,1, 8.298, 10578.008, 199.743, 52645.598 20/06/02,16:08:22,09,10,1, 11.9,1,1, 8.298, 10578.031, 199.744, 52645.593 20/06/02,16:08:22,10,10,1, 11.9,1,1, 8.298, 10578.014, 199.693, 52645.537 20/06/02,16:08:22,11,10,1, 11.9,1,1, 8.298, 10578.043, 199.736, 52645.489 20/06/02,16:08:22,12,10,1, 11.9,1,1, 8.298, 10578.042, 199.726, 52645.429 20/06/02,16:08:22,13,10,1, 11.9,1,1, 8.298, 10578.022, 199.690, 52645.431 20/06/02,16:08:22,14,10,1, 11.9,1,1, 8.298, 10578.045, 199.653, 52645.416 20/06/02,16:08:22,15,10,1, 11.9,1,1, 8.298, 10578.039, 199.702, 52645.485 20/06/02,16:08:22,16,10,1, 11.9,1,1, 8.298, 10578.024, 199.704, 52645.555 20/06/02,16:08:22,17,10,1, 11.9,1,1, 8.298, 10578.021, 199.691, 52645.551 20/06/02,16:08:22,18,10,1, 11.9,1,1, 8.298, 10578.030, 199.709, 52645.568 20/06/02,16:08:22,19,10,1, 11.9,1,1, 8.298, 10578.030, 199.697, 52645.545 20/06/02,16:08:23,00,10,1, 11.9,1,1, 8.294, 10578.054, 199.672, 52645.401 20/06/02,16:08:23,01,10,1, 11.9,1,1, 8.294, 10578.044, 199.688, 52645.439 20/06/02,16:08:23,02,10,1, 11.9,1,1, 8.294, 10578.044, 199.675, 52645.428 20/06/02,16:08:23,03,10,1, 11.9,1,1, 8.294, 10578.053, 199.707, 52645.483 20/06/02,16:08:23,04,10,1, 11.9,1,1, 8.294, 10578.058, 199.687, 52645.483 20/06/02,16:08:23,05,10,1, 11.9,1,1, 8.294, 10578.041, 199.698, 52645.546 20/06/02,16:08:23,06,10,1, 11.9,1,1, 8.294, 10577.995, 199.800, 52645.618 20/06/02,16:08:23,07,10,1, 11.9,1,1, 8.294, 10578.046, 199.704, 52645.571 20/06/02,16:08:23,08,10,1, 11.9,1,1, 8.294, 10578.021, 199.681, 52645.491 20/06/02,16:08:23,09,10,1, 11.9,1,1, 8.294, 10578.030, 199.686, 52645.446 20/06/02,16:08:23,10,10,1, 11.9,1,1, 8.294, 10578.041, 199.696, 52645.409 20/06/02,16:08:23,11,10,1, 11.9,1,1, 8.294, 10578.061, 199.694, 52645.457 20/06/02,16:08:23,12,10,1, 11.9,1,1, 8.294, 10578.037, 199.670, 52645.442 20/06/02,16:08:23,13,10,1, 11.9,1,1, 8.294, 10578.043, 199.717, 52645.546 20/06/02,16:08:23,14,10,1, 11.9,1,1, 8.294, 10578.047, 199.720, 52645.604 20/06/02,16:08:23,15,10,1, 11.9,1,1, 8.294, 10578.020, 199.702, 52645.580 20/06/02,16:08:23,16,10,1, 11.9,1,1, 8.294, 10578.037, 199.706, 52645.528 20/06/02,16:08:23,17,10,1, 11.9,1,1, 8.294, 10578.049, 199.724, 52645.532 20/06/02,16:08:23,18,10,1, 11.9,1,1, 8.294, 10578.046, 199.694, 52645.472 20/06/02,16:08:23,19,10,1, 11.9,1,1, 8.294, 10578.054, 199.672, 52645.401 20/06/02,16:08:24,00,10,1, 11.8,1,1, 8.296, 10578.063, 199.655, 52645.521 20/06/02,16:08:24,01,10,1, 11.8,1,1, 8.296, 10578.046, 199.671, 52645.456 20/06/02,16:08:24,02,10,1, 11.8,1,1, 8.296, 10578.039, 199.701, 52645.544 20/06/02,16:08:24,03,10,1, 11.8,1,1, 8.296, 10578.048, 199.672, 52645.610 20/06/02,16:08:24,04,10,1, 11.8,1,1, 8.296, 10578.026, 199.685, 52645.522 20/06/02,16:08:24,05,10,1, 11.8,1,1, 8.296, 10578.032, 199.693, 52645.482 20/06/02,16:08:24,06,10,1, 11.8,1,1, 8.296, 10578.050, 199.689, 52645.433 20/06/02,16:08:24,07,10,1, 11.8,1,1, 8.296, 10578.050, 199.648, 52645.408 20/06/02,16:08:24,08,10,1, 11.8,1,1, 8.296, 10578.053, 199.684, 52645.386 20/06/02,16:08:24,09,10,1, 11.8,1,1, 8.296, 10578.047, 199.678, 52645.411 20/06/02,16:08:24,10,10,1, 11.8,1,1, 8.296, 10578.064, 199.699, 52645.510 20/06/02,16:08:24,11,10,1, 11.8,1,1, 8.296, 10578.042, 199.660, 52645.526 20/06/02,16:08:24,12,10,1, 11.8,1,1, 8.296, 10578.061, 199.675, 52645.552 20/06/02,16:08:24,13,10,1, 11.8,1,1, 8.296, 10578.056, 199.660, 52645.527 20/06/02,16:08:24,14,10,1, 11.8,1,1, 8.296, 10578.065, 199.614, 52645.403 20/06/02,16:08:24,15,10,1, 11.8,1,1, 8.296, 10578.046, 199.625, 52645.424 20/06/02,16:08:24,16,10,1, 11.8,1,1, 8.296, 10578.066, 199.675, 52645.357 20/06/02,16:08:24,17,10,1, 11.8,1,1, 8.296, 10578.068, 199.667, 52645.420 20/06/02,16:08:24,18,10,1, 11.8,1,1, 8.296, 10578.056, 199.618, 52645.468 20/06/02,16:08:24,19,10,1, 11.8,1,1, 8.296, 10578.068, 199.655, 52645.521 20/06/02,16:08:25,00,10,1, 11.9,1,1, 8.296, 10578.054, 199.632, 52645.513 20/06/02,16:08:25,01,10,1, 11.9,1,1, 8.296, 10578.035, 199.641, 52645.601 20/06/02,16:08:25,02,10,1, 11.9,1,1, 8.296, 10578.055, 199.635, 52645.488 20/06/02,16:08:25,03,10,1, 11.9,1,1, 8.296, 10578.059, 199.651, 52645.485 20/06/02,16:08:25,04,10,1, 11.9,1,1, 8.296, 10578.072, 199.640, 52645.428 20/06/02,16:08:25,05,10,1, 11.9,1,1, 8.296, 10578.032, 199.618, 52645.407 20/06/02,16:08:25,06,10,1, 11.9,1,1, 8.296, 10578.073, 199.623, 52645.448 20/06/02,16:08:25,07,10,1, 11.9,1,1, 8.296, 10578.066, 199.652, 52645.542 20/06/02,16:08:25,08,10,1, 11.9,1,1, 8.296, 10578.062, 199.627, 52645.537 20/06/02,16:08:25,09,10,1, 11.9,1,1, 8.296, 10578.094, 199.670, 52645.628 20/06/02,16:08:25,10,10,1, 11.9,1,1, 8.296, 10578.080, 199.632, 52645.554 20/06/02,16:08:25,11,10,1, 11.9,1,1, 8.296, 10578.069, 199.653, 52645.545 20/06/02,16:08:25,12,10,1, 11.9,1,1, 8.296, 10578.068, 199.609, 52645.438 20/06/02,16:08:25,13,10,1, 11.9,1,1, 8.296, 10578.081, 199.633, 52645.371 20/06/02,16:08:25,14,10,1, 11.9,1,1, 8.296, 10578.064, 199.635, 52645.443 20/06/02,16:08:25,15,10,1, 11.9,1,1, 8.296, 10578.086, 199.644, 52645.460 20/06/02,16:08:25,16,10,1, 11.9,1,1, 8.296, 10578.074, 199.617, 52645.435 20/06/02,16:08:25,17,10,1, 11.9,1,1, 8.296, 10578.097, 199.613, 52645.520 20/06/02,16:08:25,18,10,1, 11.9,1,1, 8.296, 10578.070, 199.632, 52645.531 20/06/02,16:08:25,19,10,1, 11.9,1,1, 8.296, 10578.055, 199.632, 52645.513 20/06/02,16:08:26,00,10,1, 11.8,1,1, 8.298, 10578.079, 199.581, 52645.382 20/06/02,16:08:26,01,10,1, 11.8,1,1, 8.298, 10578.078, 199.618, 52645.464 20/06/02,16:08:26,02,10,1, 11.8,1,1, 8.298, 10578.085, 199.633, 52645.420 20/06/02,16:08:26,03,10,1, 11.8,1,1, 8.298, 10578.076, 199.620, 52645.419 20/06/02,16:08:26,04,10,1, 11.8,1,1, 8.298, 10578.089, 199.588, 52645.455 20/06/02,16:08:26,05,10,1, 11.8,1,1, 8.298, 10578.094, 199.622, 52645.532 20/06/02,16:08:26,06,10,1, 11.8,1,1, 8.298, 10578.115, 199.627, 52645.607 20/06/02,16:08:26,07,10,1, 11.8,1,1, 8.298, 10578.068, 199.606, 52645.611 20/06/02,16:08:26,08,10,1, 11.8,1,1, 8.298, 10578.037, 199.605, 52645.531 20/06/02,16:08:26,09,10,1, 11.8,1,1, 8.298, 10578.054, 199.639, 52645.492 20/06/02,16:08:26,10,10,1, 11.8,1,1, 8.298, 10578.093, 199.614, 52645.473 20/06/02,16:08:26,11,10,1, 11.8,1,1, 8.298, 10578.085, 199.578, 52645.388 20/06/02,16:08:26,12,10,1, 11.8,1,1, 8.298, 10578.061, 199.617, 52645.369 20/06/02,16:08:26,13,10,1, 11.8,1,1, 8.298, 10578.087, 199.578, 52645.320 20/06/02,16:08:26,14,10,1, 11.8,1,1, 8.298, 10578.098, 199.612, 52645.450 20/06/02,16:08:26,15,10,1, 11.8,1,1, 8.298, 10578.035, 199.604, 52645.503 20/06/02,16:08:26,16,10,1, 11.8,1,1, 8.298, 10578.073, 199.624, 52645.534 20/06/02,16:08:26,17,10,1, 11.8,1,1, 8.298, 10578.085, 199.610, 52645.485 20/06/02,16:08:26,18,10,1, 11.8,1,1, 8.298, 10578.074, 199.615, 52645.460 20/06/02,16:08:26,19,10,1, 11.8,1,1, 8.298, 10578.085, 199.581, 52645.382 20/06/02,16:08:27,00,10,1, 11.9,1,1, 8.299, 10578.113, 199.551, 52645.443 20/06/02,16:08:27,01,10,1, 11.9,1,1, 8.299, 10578.080, 199.606, 52645.400 20/06/02,16:08:27,02,10,1, 11.9,1,1, 8.299, 10578.089, 199.603, 52645.430 20/06/02,16:08:27,03,10,1, 11.9,1,1, 8.299, 10578.111, 199.612, 52645.517 20/06/02,16:08:27,04,10,1, 11.9,1,1, 8.299, 10578.121, 199.628, 52645.552 20/06/02,16:08:27,05,10,1, 11.9,1,1, 8.299, 10578.072, 199.602, 52645.533 20/06/02,16:08:27,06,10,1, 11.9,1,1, 8.299, 10578.106, 199.593, 52645.484 20/06/02,16:08:27,07,10,1, 11.9,1,1, 8.299, 10578.117, 199.604, 52645.453 20/06/02,16:08:27,08,10,1, 11.9,1,1, 8.299, 10578.090, 199.619, 52645.443 20/06/02,16:08:27,09,10,1, 11.9,1,1, 8.299, 10578.115, 199.610, 52645.405 20/06/02,16:08:27,10,10,1, 11.9,1,1, 8.299, 10578.088, 199.579, 52645.396 20/06/02,16:08:27,11,10,1, 11.9,1,1, 8.299, 10578.094, 199.594, 52645.502 20/06/02,16:08:27,12,10,1, 11.9,1,1, 8.299, 10578.115, 199.636, 52645.546 20/06/02,16:08:27,13,10,1, 11.9,1,1, 8.299, 10578.095, 199.612, 52645.582 20/06/02,16:08:27,14,10,1, 11.9,1,1, 8.299, 10578.112, 199.586, 52645.538 20/06/02,16:08:27,15,10,1, 11.9,1,1, 8.299, 10578.130, 199.596, 52645.499 20/06/02,16:08:27,16,10,1, 11.9,1,1, 8.299, 10578.126, 199.600, 52645.418 20/06/02,16:08:27,17,10,1, 11.9,1,1, 8.299, 10578.084, 199.579, 52645.316 20/06/02,16:08:27,18,10,1, 11.9,1,1, 8.299, 10578.120, 199.595, 52645.364 20/06/02,16:08:27,19,10,1, 11.9,1,1, 8.299, 10578.115, 199.551, 52645.443 20/06/02,16:08:28,00,10,1, 11.9,1,1, 8.296, 10578.088, 199.564, 52645.500 20/06/02,16:08:28,01,10,1, 11.9,1,1, 8.296, 10578.113, 199.586, 52645.494 20/06/02,16:08:28,02,10,1, 11.9,1,1, 8.296, 10578.107, 199.571, 52645.379 20/06/02,16:08:28,03,10,1, 11.9,1,1, 8.296, 10578.111, 199.586, 52645.498 20/06/02,16:08:28,04,10,1, 11.9,1,1, 8.296, 10578.110, 199.551, 52645.406 20/06/02,16:08:28,05,10,1, 11.9,1,1, 8.296, 10578.124, 199.546, 52645.350 20/06/02,16:08:28,06,10,1, 11.9,1,1, 8.296, 10578.127, 199.570, 52645.363 20/06/02,16:08:28,07,10,1, 11.9,1,1, 8.296, 10578.122, 199.569, 52645.389 20/06/02,16:08:28,08,10,1, 11.9,1,1, 8.296, 10578.116, 199.547, 52645.399 20/06/02,16:08:28,09,10,1, 11.9,1,1, 8.296, 10578.164, 199.559, 52645.469 20/06/02,16:08:28,10,10,1, 11.9,1,1, 8.296, 10578.133, 199.568, 52645.547 20/06/02,16:08:28,11,10,1, 11.9,1,1, 8.296, 10578.120, 199.587, 52645.476 20/06/02,16:08:28,12,10,1, 11.9,1,1, 8.296, 10578.071, 199.560, 52645.462 20/06/02,16:08:28,13,10,1, 11.9,1,1, 8.296, 10578.105, 199.573, 52645.433 20/06/02,16:08:28,14,10,1, 11.9,1,1, 8.296, 10578.127, 199.559, 52645.387 20/06/02,16:08:28,15,10,1, 11.9,1,1, 8.296, 10578.126, 199.528, 52645.310 20/06/02,16:08:28,16,10,1, 11.9,1,1, 8.296, 10578.136, 199.553, 52645.332 20/06/02,16:08:28,17,10,1, 11.9,1,1, 8.296, 10578.129, 199.550, 52645.410 20/06/02,16:08:28,18,10,1, 11.9,1,1, 8.296, 10578.123, 199.588, 52645.488 20/06/02,16:08:28,19,10,1, 11.9,1,1, 8.296, 10578.089, 199.564, 52645.500 20/06/02,16:08:29,00,10,1, 11.8,1,1, 8.298, 10578.113, 199.568, 52645.390 20/06/02,16:08:29,01,10,1, 11.8,1,1, 8.298, 10578.133, 199.576, 52645.495 20/06/02,16:08:29,02,10,1, 11.8,1,1, 8.298, 10578.119, 199.527, 52645.394 20/06/02,16:08:29,03,10,1, 11.8,1,1, 8.298, 10578.123, 199.520, 52645.358 20/06/02,16:08:29,04,10,1, 11.8,1,1, 8.298, 10578.146, 199.521, 52645.334 20/06/02,16:08:29,05,10,1, 11.8,1,1, 8.298, 10578.129, 199.559, 52645.347 20/06/02,16:08:29,06,10,1, 11.8,1,1, 8.298, 10578.127, 199.572, 52645.444 20/06/02,16:08:29,07,10,1, 11.8,1,1, 8.298, 10578.099, 199.554, 52645.468 20/06/02,16:08:29,08,10,1, 11.8,1,1, 8.298, 10578.125, 199.564, 52645.503 20/06/02,16:08:29,09,10,1, 11.8,1,1, 8.298, 10578.128, 199.565, 52645.450 20/06/02,16:08:29,10,10,1, 11.8,1,1, 8.298, 10578.115, 199.548, 52645.407 20/06/02,16:08:29,11,10,1, 11.8,1,1, 8.298, 10578.155, 199.539, 52645.336 20/06/02,16:08:29,12,10,1, 11.8,1,1, 8.298, 10578.147, 199.547, 52645.323 20/06/02,16:08:29,13,10,1, 11.8,1,1, 8.298, 10578.139, 199.553, 52645.326 20/06/02,16:08:29,14,10,1, 11.8,1,1, 8.298, 10578.138, 199.527, 52645.361 20/06/02,16:08:29,15,10,1, 11.8,1,1, 8.298, 10578.152, 199.560, 52645.464 20/06/02,16:08:29,16,10,1, 11.8,1,1, 8.298, 10578.137, 199.572, 52645.527 20/06/02,16:08:29,17,10,1, 11.8,1,1, 8.298, 10578.117, 199.551, 52645.452 20/06/02,16:08:29,18,10,1, 11.8,1,1, 8.298, 10578.148, 199.554, 52645.432 20/06/02,16:08:29,19,10,1, 11.8,1,1, 8.298, 10578.120, 199.568, 52645.390 20/06/02,16:08:30,00,11,1, 11.9,1,1, 8.295, 10578.196, 199.521, 52645.323 20/06/02,16:08:30,01,11,1, 11.9,1,1, 8.295, 10578.142, 199.533, 52645.312 20/06/02,16:08:30,02,11,1, 11.9,1,1, 8.295, 10578.177, 199.524, 52645.325 20/06/02,16:08:30,03,11,1, 11.9,1,1, 8.295, 10578.146, 199.541, 52645.389 20/06/02,16:08:30,04,11,1, 11.9,1,1, 8.295, 10578.178, 199.526, 52645.458 20/06/02,16:08:30,05,11,1, 11.9,1,1, 8.295, 10578.131, 199.545, 52645.473 20/06/02,16:08:30,06,11,1, 11.9,1,1, 8.295, 10578.156, 199.524, 52645.504 20/06/02,16:08:30,07,11,1, 11.9,1,1, 8.295, 10578.165, 199.563, 52645.442 20/06/02,16:08:30,08,11,1, 11.9,1,1, 8.295, 10578.159, 199.536, 52645.404 20/06/02,16:08:30,09,11,1, 11.9,1,1, 8.295, 10578.167, 199.527, 52645.352 20/06/02,16:08:30,10,11,1, 11.9,1,1, 8.295, 10578.172, 199.551, 52645.353 20/06/02,16:08:30,11,11,1, 11.9,1,1, 8.295, 10578.179, 199.531, 52645.337 20/06/02,16:08:30,12,11,1, 11.9,1,1, 8.295, 10578.170, 199.518, 52645.414 20/06/02,16:08:30,13,11,1, 11.9,1,1, 8.295, 10578.195, 199.525, 52645.480 20/06/02,16:08:30,14,11,1, 11.9,1,1, 8.295, 10578.167, 199.543, 52645.453 20/06/02,16:08:30,15,11,1, 11.9,1,1, 8.295, 10578.156, 199.575, 52645.489 20/06/02,16:08:30,16,11,1, 11.9,1,1, 8.295, 10578.166, 199.518, 52645.374 20/06/02,16:08:30,17,11,1, 11.9,1,1, 8.295, 10578.183, 199.508, 52645.331 20/06/02,16:08:30,18,11,1, 11.9,1,1, 8.295, 10578.190, 199.549, 52645.352 20/06/02,16:08:30,19,11,1, 11.9,1,1, 8.295, 10578.197, 199.521, 52645.323 20/06/02,16:08:31,00,10,1, 11.9,1,1, 8.299, 10578.221, 199.495, 52645.481 20/06/02,16:08:31,01,10,1, 11.9,1,1, 8.299, 10578.185, 199.529, 52645.419 20/06/02,16:08:31,02,10,1, 11.9,1,1, 8.299, 10578.182, 199.566, 52645.489 20/06/02,16:08:31,03,10,1, 11.9,1,1, 8.299, 10578.172, 199.543, 52645.504 20/06/02,16:08:31,04,10,1, 11.9,1,1, 8.299, 10578.183, 199.515, 52645.432 20/06/02,16:08:31,05,10,1, 11.9,1,1, 8.299, 10578.159, 199.536, 52645.403 20/06/02,16:08:31,06,10,1, 11.9,1,1, 8.299, 10578.189, 199.552, 52645.354 20/06/02,16:08:31,07,10,1, 11.9,1,1, 8.299, 10578.168, 199.509, 52645.270 20/06/02,16:08:31,08,10,1, 11.9,1,1, 8.299, 10578.208, 199.512, 52645.340 20/06/02,16:08:31,09,10,1, 11.9,1,1, 8.299, 10578.206, 199.539, 52645.394 20/06/02,16:08:31,10,10,1, 11.9,1,1, 8.299, 10578.184, 199.514, 52645.457 20/06/02,16:08:31,11,10,1, 11.9,1,1, 8.299, 10578.198, 199.504, 52645.455 20/06/02,16:08:31,12,10,1, 11.9,1,1, 8.299, 10578.183, 199.541, 52645.499 20/06/02,16:08:31,13,10,1, 11.9,1,1, 8.299, 10578.187, 199.535, 52645.470 20/06/02,16:08:31,14,10,1, 11.9,1,1, 8.299, 10578.179, 199.501, 52645.341 20/06/02,16:08:31,15,10,1, 11.9,1,1, 8.299, 10578.215, 199.520, 52645.322 20/06/02,16:08:31,16,10,1, 11.9,1,1, 8.299, 10578.229, 199.546, 52645.321 20/06/02,16:08:31,17,10,1, 11.9,1,1, 8.299, 10578.222, 199.537, 52645.364 20/06/02,16:08:31,18,10,1, 11.9,1,1, 8.299, 10578.207, 199.516, 52645.349 20/06/02,16:08:31,19,10,1, 11.9,1,1, 8.299, 10578.224, 199.495, 52645.481 20/06/02,16:08:32,00,09,1, 11.9,1,1, 8.298, 10578.238, 199.504, 52645.464 20/06/02,16:08:32,01,09,1, 11.9,1,1, 8.298, 10578.225, 199.528, 52645.493 20/06/02,16:08:32,02,09,1, 11.9,1,1, 8.298, 10578.215, 199.508, 52645.384 20/06/02,16:08:32,03,09,1, 11.9,1,1, 8.298, 10578.233, 199.506, 52645.326 20/06/02,16:08:32,04,09,1, 11.9,1,1, 8.298, 10578.243, 199.505, 52645.312 20/06/02,16:08:32,05,09,1, 11.9,1,1, 8.298, 10578.208, 199.496, 52645.306 20/06/02,16:08:32,06,09,1, 11.9,1,1, 8.298, 10578.207, 199.498, 52645.322 20/06/02,16:08:32,07,09,1, 11.9,1,1, 8.298, 10578.249, 199.539, 52645.442 20/06/02,16:08:32,08,09,1, 11.9,1,1, 8.298, 10578.255, 199.524, 52645.466 20/06/02,16:08:32,09,09,1, 11.9,1,1, 8.298, 10578.214, 199.517, 52645.486 20/06/02,16:08:32,10,09,1, 11.9,1,1, 8.298, 10578.220, 199.520, 52645.459 20/06/02,16:08:32,11,09,1, 11.9,1,1, 8.298, 10578.229, 199.528, 52645.410 20/06/02,16:08:32,12,09,1, 11.9,1,1, 8.298, 10578.257, 199.495, 52645.363 20/06/02,16:08:32,13,09,1, 11.9,1,1, 8.298, 10578.232, 199.508, 52645.304 20/06/02,16:08:32,14,09,1, 11.9,1,1, 8.298, 10578.234, 199.502, 52645.342 20/06/02,16:08:32,15,09,1, 11.9,1,1, 8.298, 10578.255, 199.516, 52645.359 20/06/02,16:08:32,16,09,1, 11.9,1,1, 8.298, 10578.232, 199.501, 52645.429 20/06/02,16:08:32,17,09,1, 11.9,1,1, 8.298, 10578.211, 199.493, 52645.491 20/06/02,16:08:32,18,09,1, 11.9,1,1, 8.298, 10578.248, 199.519, 52645.473 20/06/02,16:08:32,19,09,1, 11.9,1,1, 8.298, 10578.239, 199.504, 52645.464 20/06/02,16:08:33,00,10,1, 11.9,1,1, 8.297, 10578.271, 199.473, 52645.281 20/06/02,16:08:33,01,10,1, 11.9,1,1, 8.297, 10578.267, 199.485, 52645.329 20/06/02,16:08:33,02,10,1, 11.9,1,1, 8.297, 10578.270, 199.511, 52645.349 20/06/02,16:08:33,03,10,1, 11.9,1,1, 8.297, 10578.281, 199.503, 52645.295 20/06/02,16:08:33,04,10,1, 11.9,1,1, 8.297, 10578.267, 199.495, 52645.381 20/06/02,16:08:33,05,10,1, 11.9,1,1, 8.297, 10578.259, 199.509, 52645.438 20/06/02,16:08:33,06,10,1, 11.9,1,1, 8.297, 10578.252, 199.522, 52645.488 20/06/02,16:08:33,07,10,1, 11.9,1,1, 8.297, 10578.255, 199.536, 52645.483 20/06/02,16:08:33,08,10,1, 11.9,1,1, 8.297, 10578.237, 199.479, 52645.383 20/06/02,16:08:33,09,10,1, 11.9,1,1, 8.297, 10578.259, 199.495, 52645.356 20/06/02,16:08:33,10,10,1, 11.9,1,1, 8.297, 10578.289, 199.507, 52645.299 20/06/02,16:08:33,11,10,1, 11.9,1,1, 8.297, 10578.267, 199.470, 52645.284 20/06/02,16:08:33,12,10,1, 11.9,1,1, 8.297, 10578.273, 199.473, 52645.302 20/06/02,16:08:33,13,10,1, 11.9,1,1, 8.297, 10578.253, 199.507, 52645.339 20/06/02,16:08:33,14,10,1, 11.9,1,1, 8.297, 10578.267, 199.475, 52645.426 20/06/02,16:08:33,15,10,1, 11.9,1,1, 8.297, 10578.276, 199.506, 52645.461 20/06/02,16:08:33,16,10,1, 11.9,1,1, 8.297, 10578.259, 199.470, 52645.423 20/06/02,16:08:33,17,10,1, 11.9,1,1, 8.297, 10578.269, 199.505, 52645.424 20/06/02,16:08:33,18,10,1, 11.9,1,1, 8.297, 10578.251, 199.501, 52645.322 20/06/02,16:08:33,19,10,1, 11.9,1,1, 8.297, 10578.272, 199.473, 52645.281 20/06/02,16:08:34,00,09,1, 11.9,1,1, 8.298, 10578.296, 199.474, 52645.359 20/06/02,16:08:34,01,09,1, 11.9,1,1, 8.298, 10578.307, 199.473, 52645.308 20/06/02,16:08:34,02,09,1, 11.9,1,1, 8.298, 10578.298, 199.441, 52645.361 20/06/02,16:08:34,03,09,1, 11.9,1,1, 8.298, 10578.277, 199.452, 52645.382 20/06/02,16:08:34,04,09,1, 11.9,1,1, 8.298, 10578.283, 199.494, 52645.455 20/06/02,16:08:34,05,09,1, 11.9,1,1, 8.298, 10578.303, 199.523, 52645.439 20/06/02,16:08:34,06,09,1, 11.9,1,1, 8.298, 10578.269, 199.497, 52645.378 20/06/02,16:08:34,07,09,1, 11.9,1,1, 8.298, 10578.292, 199.456, 52645.324 20/06/02,16:08:34,08,09,1, 11.9,1,1, 8.298, 10578.306, 199.474, 52645.333 20/06/02,16:08:34,09,09,1, 11.9,1,1, 8.298, 10578.323, 199.477, 52645.283 20/06/02,16:08:34,10,09,1, 11.9,1,1, 8.298, 10578.290, 199.472, 52645.317 20/06/02,16:08:34,11,09,1, 11.9,1,1, 8.298, 10578.296, 199.471, 52645.352 20/06/02,16:08:34,12,09,1, 11.9,1,1, 8.298, 10578.294, 199.485, 52645.393 20/06/02,16:08:34,13,09,1, 11.9,1,1, 8.298, 10578.283, 199.475, 52645.472 20/06/02,16:08:34,14,09,1, 11.9,1,1, 8.298, 10578.287, 199.470, 52645.424 20/06/02,16:08:34,15,09,1, 11.9,1,1, 8.298, 10578.298, 199.455, 52645.366 20/06/02,16:08:34,16,09,1, 11.9,1,1, 8.298, 10578.318, 199.492, 52645.353 20/06/02,16:08:34,17,09,1, 11.9,1,1, 8.298, 10578.312, 199.462, 52645.267 20/06/02,16:08:34,18,09,1, 11.9,1,1, 8.298, 10578.291, 199.455, 52645.275 20/06/02,16:08:34,19,09,1, 11.9,1,1, 8.298, 10578.303, 199.474, 52645.359 20/06/02,16:08:35,00,09,1, 11.9,1,1, 8.303, 10578.338, 199.487, 52645.417 20/06/02,16:08:35,01,09,1, 11.9,1,1, 8.303, 10578.315, 199.497, 52645.681 20/06/02,16:08:35,02,09,1, 11.9,1,1, 8.303, 10578.334, 199.435, 52645.365 20/06/02,16:08:35,03,09,1, 11.9,1,1, 8.303, 10578.329, 199.466, 52645.312 20/06/02,16:08:35,04,09,1, 11.9,1,1, 8.303, 10578.320, 199.479, 52645.344 20/06/02,16:08:35,05,09,1, 11.9,1,1, 8.303, 10578.288, 199.446, 52645.256 20/06/02,16:08:35,06,09,1, 11.9,1,1, 8.303, 10578.307, 199.458, 52645.267 20/06/02,16:08:35,07,09,1, 11.9,1,1, 8.303, 10578.329, 199.484, 52645.313 20/06/02,16:08:35,08,09,1, 11.9,1,1, 8.303, 10578.314, 199.469, 52645.355 20/06/02,16:08:35,09,09,1, 11.9,1,1, 8.303, 10578.289, 199.452, 52645.415 20/06/02,16:08:35,10,09,1, 11.9,1,1, 8.303, 10578.327, 199.442, 52645.467 20/06/02,16:08:35,11,09,1, 11.9,1,1, 8.303, 10578.333, 199.446, 52645.439 20/06/02,16:08:35,12,09,1, 11.9,1,1, 8.303, 10578.333, 199.480, 52645.372 20/06/02,16:08:35,13,09,1, 11.9,1,1, 8.303, 10578.308, 199.456, 52645.425 20/06/02,16:08:35,14,09,1, 11.9,1,1, 8.303, 10578.314, 199.459, 52645.328 20/06/02,16:08:35,15,09,1, 11.9,1,1, 8.303, 10578.332, 199.487, 52645.329 20/06/02,16:08:35,16,09,1, 11.9,1,1, 8.303, 10578.304, 199.437, 52645.289 20/06/02,16:08:35,17,09,1, 11.9,1,1, 8.303, 10578.315, 199.415, 52645.375 20/06/02,16:08:35,18,09,1, 11.9,1,1, 8.303, 10578.348, 199.458, 52645.451 20/06/02,16:08:35,19,09,1, 11.9,1,1, 8.303, 10578.341, 199.487, 52645.417 20/06/02,16:08:36,00,09,1, 11.9,1,1, 8.297, 10578.330, 199.400, 52645.306 20/06/02,16:08:36,01,09,1, 11.9,1,1, 8.297, 10578.304, 199.442, 52645.340 20/06/02,16:08:36,02,09,1, 11.9,1,1, 8.297, 10578.318, 199.436, 52645.325 20/06/02,16:08:36,03,09,1, 11.9,1,1, 8.297, 10578.333, 199.432, 52645.307 20/06/02,16:08:36,04,09,1, 11.9,1,1, 8.297, 10578.314, 199.399, 52645.225 20/06/02,16:08:36,05,09,1, 11.9,1,1, 8.297, 10578.336, 199.434, 52645.302 20/06/02,16:08:36,06,09,1, 11.9,1,1, 8.297, 10578.309, 199.444, 52645.373 20/06/02,16:08:36,07,09,1, 11.9,1,1, 8.297, 10578.335, 199.424, 52645.389 20/06/02,16:08:36,08,09,1, 11.9,1,1, 8.297, 10578.315, 199.435, 52645.426 20/06/02,16:08:36,09,09,1, 11.9,1,1, 8.297, 10578.341, 199.452, 52645.392 20/06/02,16:08:36,10,09,1, 11.9,1,1, 8.297, 10578.359, 199.452, 52645.346 20/06/02,16:08:36,11,09,1, 11.9,1,1, 8.297, 10578.352, 199.427, 52645.273 20/06/02,16:08:36,12,09,1, 11.9,1,1, 8.297, 10578.336, 199.395, 52645.259 20/06/02,16:08:36,13,09,1, 11.9,1,1, 8.297, 10578.369, 199.417, 52645.293 20/06/02,16:08:36,14,09,1, 11.9,1,1, 8.297, 10578.344, 199.422, 52645.325 20/06/02,16:08:36,15,09,1, 11.9,1,1, 8.297, 10578.326, 199.402, 52645.337 20/06/02,16:08:36,16,09,1, 11.9,1,1, 8.297, 10578.338, 199.430, 52645.447 20/06/02,16:08:36,17,09,1, 11.9,1,1, 8.297, 10578.327, 199.440, 52645.487 20/06/02,16:08:36,18,09,1, 11.9,1,1, 8.297, 10578.338, 199.418, 52645.386 20/06/02,16:08:36,19,09,1, 11.9,1,1, 8.297, 10578.337, 199.400, 52645.306 20/06/02,16:08:37,00,09,1, 11.9,1,1, 8.297, 10578.346, 199.387, 52645.245 20/06/02,16:08:37,01,09,1, 11.9,1,1, 8.297, 10578.333, 199.396, 52645.228 20/06/02,16:08:37,02,09,1, 11.9,1,1, 8.297, 10578.315, 199.410, 52645.218 20/06/02,16:08:37,03,09,1, 11.9,1,1, 8.297, 10578.336, 199.388, 52645.319 20/06/02,16:08:37,04,09,1, 11.9,1,1, 8.297, 10578.342, 199.412, 52645.381 20/06/02,16:08:37,05,09,1, 11.9,1,1, 8.297, 10578.329, 199.399, 52645.399 20/06/02,16:08:37,06,09,1, 11.9,1,1, 8.297, 10578.311, 199.396, 52645.365 20/06/02,16:08:37,07,09,1, 11.9,1,1, 8.297, 10578.310, 199.367, 52645.364 20/06/02,16:08:37,08,09,1, 11.9,1,1, 8.297, 10578.316, 199.409, 52645.328 20/06/02,16:08:37,09,09,1, 11.9,1,1, 8.297, 10578.314, 199.396, 52645.233 20/06/02,16:08:37,10,09,1, 11.9,1,1, 8.297, 10578.348, 199.381, 52645.220 20/06/02,16:08:37,11,09,1, 11.9,1,1, 8.297, 10578.335, 199.408, 52645.292 20/06/02,16:08:37,12,09,1, 11.9,1,1, 8.297, 10578.339, 199.396, 52645.315 20/06/02,16:08:37,13,09,1, 11.9,1,1, 8.297, 10578.331, 199.364, 52645.374 20/06/02,16:08:37,14,09,1, 11.9,1,1, 8.297, 10578.313, 199.355, 52645.408 20/06/02,16:08:37,15,09,1, 11.9,1,1, 8.297, 10578.347, 199.418, 52645.422 20/06/02,16:08:37,16,09,1, 11.9,1,1, 8.297, 10578.318, 199.373, 52645.352 20/06/02,16:08:37,17,09,1, 11.9,1,1, 8.297, 10578.307, 199.359, 52645.275 20/06/02,16:08:37,18,09,1, 11.9,1,1, 8.297, 10578.312, 199.369, 52645.241 20/06/02,16:08:37,19,09,1, 11.9,1,1, 8.297, 10578.350, 199.387, 52645.245 20/06/02,16:08:38,00,09,1, 11.9,1,1, 8.298, 10578.313, 199.339, 52645.372 20/06/02,16:08:38,01,09,1, 11.9,1,1, 8.298, 10578.328, 199.383, 52645.332 20/06/02,16:08:38,02,09,1, 11.9,1,1, 8.298, 10578.361, 199.368, 52645.425 20/06/02,16:08:38,03,09,1, 11.9,1,1, 8.298, 10578.328, 199.389, 52645.408 20/06/02,16:08:38,04,09,1, 11.9,1,1, 8.298, 10578.341, 199.388, 52645.378 20/06/02,16:08:38,05,09,1, 11.9,1,1, 8.298, 10578.317, 199.365, 52645.309 20/06/02,16:08:38,06,09,1, 11.9,1,1, 8.298, 10578.346, 199.377, 52645.280 20/06/02,16:08:38,07,09,1, 11.9,1,1, 8.298, 10578.333, 199.377, 52645.196 20/06/02,16:08:38,08,09,1, 11.9,1,1, 8.298, 10578.331, 199.329, 52645.207 20/06/02,16:08:38,09,09,1, 11.9,1,1, 8.298, 10578.337, 199.347, 52645.264 20/06/02,16:08:38,10,09,1, 11.9,1,1, 8.298, 10578.321, 199.399, 52645.554 20/06/02,16:08:38,11,09,1, 11.9,1,1, 8.298, 10578.325, 199.399, 52645.542 20/06/02,16:08:38,12,09,1, 11.9,1,1, 8.298, 10578.327, 199.337, 52645.438 20/06/02,16:08:38,13,09,1, 11.9,1,1, 8.298, 10578.326, 199.384, 52645.387 20/06/02,16:08:38,14,09,1, 11.9,1,1, 8.298, 10578.342, 199.381, 52645.332 20/06/02,16:08:38,15,09,1, 11.9,1,1, 8.298, 10578.321, 199.351, 52645.262 20/06/02,16:08:38,16,09,1, 11.9,1,1, 8.298, 10578.332, 199.340, 52645.243 20/06/02,16:08:38,17,09,1, 11.9,1,1, 8.298, 10578.373, 199.346, 52645.312 20/06/02,16:08:38,18,09,1, 11.9,1,1, 8.298, 10578.365, 199.364, 52645.372 20/06/02,16:08:38,19,09,1, 11.9,1,1, 8.298, 10578.316, 199.339, 52645.372 20/06/02,16:08:39,00,09,1, 11.9,1,1, 8.303, 10578.330, 199.353, 52645.483 20/06/02,16:08:39,01,09,1, 11.9,1,1, 8.303, 10578.346, 199.357, 52645.430 20/06/02,16:08:39,02,09,1, 11.9,1,1, 8.303, 10578.346, 199.353, 52645.362 20/06/02,16:08:39,03,09,1, 11.9,1,1, 8.303, 10578.324, 199.339, 52645.329 20/06/02,16:08:39,04,09,1, 11.9,1,1, 8.303, 10578.315, 199.340, 52645.273 20/06/02,16:08:39,05,09,1, 11.9,1,1, 8.303, 10578.338, 199.348, 52645.302 20/06/02,16:08:39,06,09,1, 11.9,1,1, 8.303, 10578.325, 199.351, 52645.269 20/06/02,16:08:39,07,09,1, 11.9,1,1, 8.303, 10578.336, 199.338, 52645.330 20/06/02,16:08:39,08,09,1, 11.9,1,1, 8.303, 10578.332, 199.352, 52645.415 20/06/02,16:08:39,09,09,1, 11.9,1,1, 8.303, 10578.322, 199.355, 52645.447 20/06/02,16:08:39,10,09,1, 11.9,1,1, 8.303, 10578.314, 199.328, 52645.384 20/06/02,16:08:39,11,09,1, 11.9,1,1, 8.303, 10578.312, 199.328, 52645.346 20/06/02,16:08:39,12,09,1, 11.9,1,1, 8.303, 10578.368, 199.350, 52645.274 20/06/02,16:08:39,13,09,1, 11.9,1,1, 8.303, 10578.341, 199.332, 52645.273 20/06/02,16:08:39,14,09,1, 11.9,1,1, 8.303, 10578.346, 199.309, 52645.238 20/06/02,16:08:39,15,09,1, 11.9,1,1, 8.303, 10578.370, 199.345, 52645.353 20/06/02,16:08:39,16,09,1, 11.9,1,1, 8.303, 10578.329, 199.365, 52645.352 20/06/02,16:08:39,17,09,1, 11.9,1,1, 8.303, 10578.321, 199.388, 52645.419 20/06/02,16:08:39,18,09,1, 11.9,1,1, 8.303, 10578.320, 199.309, 52645.405 20/06/02,16:08:39,19,09,1, 11.9,1,1, 8.303, 10578.336, 199.353, 52645.483 20/06/02,16:08:40,00,09,1, 11.9,1,1, 8.297, 10578.363, 199.301, 52645.250 20/06/02,16:08:40,01,09,1, 11.9,1,1, 8.297, 10578.396, 199.299, 52645.180 20/06/02,16:08:40,02,09,1, 11.9,1,1, 8.297, 10578.371, 199.306, 52645.221 20/06/02,16:08:40,03,09,1, 11.9,1,1, 8.297, 10578.348, 199.320, 52645.280 20/06/02,16:08:40,04,09,1, 11.9,1,1, 8.297, 10578.363, 199.335, 52645.293 20/06/02,16:08:40,05,09,1, 11.9,1,1, 8.297, 10578.296, 199.296, 52645.200 20/06/02,16:08:40,06,09,1, 11.9,1,1, 8.297, 10578.346, 199.328, 52645.417 20/06/02,16:08:40,07,09,1, 11.9,1,1, 8.297, 10578.372, 199.362, 52645.400 20/06/02,16:08:40,08,09,1, 11.9,1,1, 8.297, 10578.372, 199.334, 52645.384 20/06/02,16:08:40,09,09,1, 11.9,1,1, 8.297, 10578.347, 199.300, 52645.305 20/06/02,16:08:40,10,09,1, 11.9,1,1, 8.297, 10578.352, 199.315, 52645.204 20/06/02,16:08:40,11,09,1, 11.9,1,1, 8.297, 10578.366, 199.303, 52645.230 20/06/02,16:08:40,12,09,1, 11.9,1,1, 8.297, 10578.345, 199.304, 52645.214 20/06/02,16:08:40,13,09,1, 11.9,1,1, 8.297, 10578.336, 199.294, 52645.301 20/06/02,16:08:40,14,09,1, 11.9,1,1, 8.297, 10578.373, 199.340, 52645.386 20/06/02,16:08:40,15,09,1, 11.9,1,1, 8.297, 10578.353, 199.340, 52645.404 20/06/02,16:08:40,16,09,1, 11.9,1,1, 8.297, 10578.345, 199.334, 52645.386 20/06/02,16:08:40,17,09,1, 11.9,1,1, 8.297, 10578.343, 199.297, 52645.309 20/06/02,16:08:40,18,09,1, 11.9,1,1, 8.297, 10578.354, 199.307, 52645.254 20/06/02,16:08:40,19,09,1, 11.9,1,1, 8.297, 10578.369, 199.301, 52645.250 20/06/02,16:08:41,00,09,1, 11.9,1,1, 8.299, 10578.396, 199.257, 52645.234 20/06/02,16:08:41,01,09,1, 11.9,1,1, 8.299, 10578.334, 199.301, 52645.248 20/06/02,16:08:41,02,09,1, 11.9,1,1, 8.299, 10578.372, 199.323, 52645.366 20/06/02,16:08:41,03,09,1, 11.9,1,1, 8.299, 10578.335, 199.306, 52645.384 20/06/02,16:08:41,04,09,1, 11.9,1,1, 8.299, 10578.356, 199.307, 52645.396 20/06/02,16:08:41,05,09,1, 11.9,1,1, 8.299, 10578.356, 199.281, 52645.363 20/06/02,16:08:41,06,09,1, 11.9,1,1, 8.299, 10578.363, 199.306, 52645.312 20/06/02,16:08:41,07,09,1, 11.9,1,1, 8.299, 10578.361, 199.295, 52645.255 20/06/02,16:08:41,08,09,1, 11.9,1,1, 8.299, 10578.334, 199.289, 52645.172 20/06/02,16:08:41,09,09,1, 11.9,1,1, 8.299, 10578.369, 199.298, 52645.214 20/06/02,16:08:41,10,09,1, 11.9,1,1, 8.299, 10578.369, 199.313, 52645.267 20/06/02,16:08:41,11,09,1, 11.9,1,1, 8.299, 10578.354, 199.283, 52645.276 20/06/02,16:08:41,12,09,1, 11.9,1,1, 8.299, 10578.369, 199.285, 52645.371 20/06/02,16:08:41,13,09,1, 11.9,1,1, 8.299, 10578.371, 199.321, 52645.388 20/06/02,16:08:41,14,09,1, 11.9,1,1, 8.299, 10578.339, 199.310, 52645.320 20/06/02,16:08:41,15,09,1, 11.9,1,1, 8.299, 10578.363, 199.300, 52645.294 20/06/02,16:08:41,16,09,1, 11.9,1,1, 8.299, 10578.354, 199.268, 52645.266 20/06/02,16:08:41,17,09,1, 11.9,1,1, 8.299, 10578.365, 199.289, 52645.203 20/06/02,16:08:41,18,09,1, 11.9,1,1, 8.299, 10578.369, 199.281, 52645.197 20/06/02,16:08:41,19,09,1, 11.9,1,1, 8.299, 10578.402, 199.257, 52645.234 20/06/02,16:08:42,00,09,1, 11.9,1,1, 8.293, 10578.446, 199.279, 52645.173 20/06/02,16:08:42,01,09,1, 11.9,1,1, 8.293, 10578.361, 199.309, 52645.354 20/06/02,16:08:42,02,09,1, 11.9,1,1, 8.293, 10578.371, 199.281, 52645.364 20/06/02,16:08:42,03,09,1, 11.9,1,1, 8.293, 10578.343, 199.281, 52645.327 20/06/02,16:08:42,04,09,1, 11.9,1,1, 8.293, 10578.355, 199.325, 52645.256 20/06/02,16:08:42,05,09,1, 11.9,1,1, 8.293, 10578.389, 199.319, 52645.215 20/06/02,16:08:42,06,09,1, 11.9,1,1, 8.293, 10578.385, 199.296, 52645.201 20/06/02,16:08:42,07,09,1, 11.9,1,1, 8.293, 10578.387, 199.290, 52645.225 20/06/02,16:08:42,08,09,1, 11.9,1,1, 8.293, 10578.402, 199.318, 52645.314 20/06/02,16:08:42,09,09,1, 11.9,1,1, 8.293, 10578.406, 199.294, 52645.313 20/06/02,16:08:42,10,09,1, 11.9,1,1, 8.293, 10578.405, 199.257, 52645.329 20/06/02,16:08:42,11,09,1, 11.9,1,1, 8.293, 10578.383, 199.283, 52645.350 20/06/02,16:08:42,12,09,1, 11.9,1,1, 8.293, 10578.391, 199.297, 52645.322 20/06/02,16:08:42,13,09,1, 11.9,1,1, 8.293, 10578.388, 199.287, 52645.260 20/06/02,16:08:42,14,09,1, 11.9,1,1, 8.293, 10578.368, 199.269, 52645.189 20/06/02,16:08:42,15,09,1, 11.9,1,1, 8.293, 10578.405, 199.279, 52645.200 20/06/02,16:08:42,16,09,1, 11.9,1,1, 8.293, 10578.442, 199.308, 52645.198 20/06/02,16:08:42,17,09,1, 11.9,1,1, 8.293, 10578.407, 199.269, 52645.255 20/06/02,16:08:42,18,09,1, 11.9,1,1, 8.293, 10578.383, 199.270, 52645.307 20/06/02,16:08:42,19,09,1, 11.9,1,1, 8.293, 10578.455, 199.279, 52645.173 20/06/02,16:08:43,00,09,1, 11.8,1,1, 8.298, 10578.438, 199.271, 52645.220 20/06/02,16:08:43,01,09,1, 11.8,1,1, 8.298, 10578.400, 199.252, 52645.334 20/06/02,16:08:43,02,09,1, 11.8,1,1, 8.298, 10578.403, 199.224, 52645.197 20/06/02,16:08:43,03,09,1, 11.8,1,1, 8.298, 10578.429, 199.279, 52645.216 20/06/02,16:08:43,04,09,1, 11.8,1,1, 8.298, 10578.437, 199.268, 52645.178 20/06/02,16:08:43,05,09,1, 11.8,1,1, 8.298, 10578.385, 199.264, 52645.216 20/06/02,16:08:43,06,09,1, 11.8,1,1, 8.298, 10578.419, 199.254, 52645.287 20/06/02,16:08:43,07,09,1, 11.8,1,1, 8.298, 10578.420, 199.292, 52645.320 20/06/02,16:08:43,08,09,1, 11.8,1,1, 8.298, 10578.413, 199.272, 52645.350 20/06/02,16:08:43,09,09,1, 11.8,1,1, 8.298, 10578.390, 199.257, 52645.271 20/06/02,16:08:43,10,09,1, 11.8,1,1, 8.298, 10578.430, 199.258, 52645.219 20/06/02,16:08:43,11,09,1, 11.8,1,1, 8.298, 10578.432, 199.265, 52645.178 20/06/02,16:08:43,12,09,1, 11.8,1,1, 8.298, 10578.426, 199.263, 52645.131 20/06/02,16:08:43,13,09,1, 11.8,1,1, 8.298, 10578.409, 199.243, 52645.134 20/06/02,16:08:43,14,09,1, 11.8,1,1, 8.298, 10578.443, 199.272, 52645.253 20/06/02,16:08:43,15,09,1, 11.8,1,1, 8.298, 10578.440, 199.252, 52645.246 20/06/02,16:08:43,16,09,1, 11.8,1,1, 8.298, 10578.414, 199.237, 52645.296 20/06/02,16:08:43,17,09,1, 11.8,1,1, 8.298, 10578.431, 199.282, 52645.299 20/06/02,16:08:43,18,09,1, 11.8,1,1, 8.298, 10578.394, 199.252, 52645.243 20/06/02,16:08:43,19,09,1, 11.8,1,1, 8.298, 10578.442, 199.271, 52645.220 20/06/02,16:08:44,00,09,1, 11.9,1,1, 8.298, 10578.471, 199.241, 52645.144 20/06/02,16:08:44,01,09,1, 11.9,1,1, 8.298, 10578.431, 199.242, 52645.180 20/06/02,16:08:44,02,09,1, 11.9,1,1, 8.298, 10578.464, 199.289, 52645.177 20/06/02,16:08:44,03,09,1, 11.9,1,1, 8.298, 10578.426, 199.266, 52645.217 20/06/02,16:08:44,04,09,1, 11.9,1,1, 8.298, 10578.451, 199.246, 52645.285 20/06/02,16:08:44,05,09,1, 11.9,1,1, 8.298, 10578.446, 199.273, 52645.313 20/06/02,16:08:44,06,09,1, 11.9,1,1, 8.298, 10578.434, 199.275, 52645.294 20/06/02,16:08:44,07,09,1, 11.9,1,1, 8.298, 10578.453, 199.275, 52645.261 20/06/02,16:08:44,08,09,1, 11.9,1,1, 8.298, 10578.440, 199.263, 52645.147 20/06/02,16:08:44,09,09,1, 11.9,1,1, 8.298, 10578.453, 199.253, 52645.152 20/06/02,16:08:44,10,09,1, 11.9,1,1, 8.298, 10578.423, 199.284, 52645.119 20/06/02,16:08:44,11,09,1, 11.9,1,1, 8.298, 10578.460, 199.246, 52645.179 20/06/02,16:08:44,12,09,1, 11.9,1,1, 8.298, 10578.431, 199.252, 52645.270 20/06/02,16:08:44,13,09,1, 11.9,1,1, 8.298, 10578.481, 199.299, 52645.314 20/06/02,16:08:44,14,09,1, 11.9,1,1, 8.298, 10578.459, 199.283, 52645.297 20/06/02,16:08:44,15,09,1, 11.9,1,1, 8.298, 10578.447, 199.248, 52645.242 20/06/02,16:08:44,16,09,1, 11.9,1,1, 8.298, 10578.467, 199.274, 52645.195 20/06/02,16:08:44,17,09,1, 11.9,1,1, 8.298, 10578.449, 199.259, 52645.134 20/06/02,16:08:44,18,09,1, 11.9,1,1, 8.298, 10578.472, 199.262, 52645.156 20/06/02,16:08:44,19,09,1, 11.9,1,1, 8.298, 10578.475, 199.241, 52645.144 20/06/02,16:08:45,00,09,1, 11.9,1,1, 8.296, 10578.488, 199.289, 52645.306 20/06/02,16:08:45,01,09,1, 11.9,1,1, 8.296, 10578.477, 199.296, 52645.282 20/06/02,16:08:45,02,09,1, 11.9,1,1, 8.296, 10578.446, 199.258, 52645.289 20/06/02,16:08:45,03,09,1, 11.9,1,1, 8.296, 10578.474, 199.267, 52645.319 20/06/02,16:08:45,04,09,1, 11.9,1,1, 8.296, 10578.469, 199.268, 52645.242 20/06/02,16:08:45,05,09,1, 11.9,1,1, 8.296, 10578.444, 199.287, 52645.238 20/06/02,16:08:45,06,09,1, 11.9,1,1, 8.296, 10578.462, 199.246, 52645.127 20/06/02,16:08:45,07,09,1, 11.9,1,1, 8.296, 10578.469, 199.292, 52645.124 20/06/02,16:08:45,08,09,1, 11.9,1,1, 8.296, 10578.498, 199.304, 52645.242 20/06/02,16:08:45,09,09,1, 11.9,1,1, 8.296, 10578.487, 199.298, 52645.250 20/06/02,16:08:45,10,09,1, 11.9,1,1, 8.296, 10578.442, 199.278, 52645.295 20/06/02,16:08:45,11,09,1, 11.9,1,1, 8.296, 10578.443, 199.301, 52645.351 20/06/02,16:08:45,12,09,1, 11.9,1,1, 8.296, 10578.469, 199.277, 52645.265 20/06/02,16:08:45,13,09,1, 11.9,1,1, 8.296, 10578.444, 199.263, 52645.243 20/06/02,16:08:45,14,09,1, 11.9,1,1, 8.296, 10578.439, 199.247, 52645.208 20/06/02,16:08:45,15,09,1, 11.9,1,1, 8.296, 10578.486, 199.240, 52645.120 20/06/02,16:08:45,16,09,1, 11.9,1,1, 8.296, 10578.489, 199.263, 52645.154 20/06/02,16:08:45,17,09,1, 11.9,1,1, 8.296, 10578.467, 199.257, 52645.183 20/06/02,16:08:45,18,09,1, 11.9,1,1, 8.296, 10578.504, 199.276, 52645.255 20/06/02,16:08:45,19,09,1, 11.9,1,1, 8.296, 10578.492, 199.289, 52645.306 20/06/02,16:08:46,00,09,1, 11.8,1,1, 8.298, 10578.488, 199.263, 52645.242 20/06/02,16:08:46,01,09,1, 11.8,1,1, 8.298, 10578.476, 199.235, 52645.278 20/06/02,16:08:46,02,09,1, 11.8,1,1, 8.298, 10578.508, 199.258, 52645.223 20/06/02,16:08:46,03,09,1, 11.8,1,1, 8.298, 10578.492, 199.278, 52645.178 20/06/02,16:08:46,04,09,1, 11.8,1,1, 8.298, 10578.485, 199.232, 52645.143 20/06/02,16:08:46,05,09,1, 11.8,1,1, 8.298, 10578.473, 199.250, 52645.115 20/06/02,16:08:46,06,09,1, 11.8,1,1, 8.298, 10578.473, 199.275, 52645.213 20/06/02,16:08:46,07,09,1, 11.8,1,1, 8.298, 10578.496, 199.283, 52645.295 20/06/02,16:08:46,08,09,1, 11.8,1,1, 8.298, 10578.476, 199.245, 52645.211 20/06/02,16:08:46,09,09,1, 11.8,1,1, 8.298, 10578.454, 199.238, 52645.315 20/06/02,16:08:46,10,09,1, 11.8,1,1, 8.298, 10578.491, 199.274, 52645.262 20/06/02,16:08:46,11,09,1, 11.8,1,1, 8.298, 10578.475, 199.262, 52645.232 20/06/02,16:08:46,12,09,1, 11.8,1,1, 8.298, 10578.477, 199.239, 52645.159 20/06/02,16:08:46,13,09,1, 11.8,1,1, 8.298, 10578.502, 199.244, 52645.109 20/06/02,16:08:46,14,09,1, 11.8,1,1, 8.298, 10578.517, 199.272, 52645.157 20/06/02,16:08:46,15,09,1, 11.8,1,1, 8.298, 10578.481, 199.271, 52645.235 20/06/02,16:08:46,16,09,1, 11.8,1,1, 8.298, 10578.495, 199.260, 52645.228 20/06/02,16:08:46,17,09,1, 11.8,1,1, 8.298, 10578.504, 199.258, 52645.282 20/06/02,16:08:46,18,09,1, 11.8,1,1, 8.298, 10578.493, 199.266, 52645.302 20/06/02,16:08:46,19,09,1, 11.8,1,1, 8.298, 10578.493, 199.263, 52645.242 20/06/02,16:08:47,00,09,1, 11.9,1,1, 8.299, 10578.496, 199.209, 52645.094 20/06/02,16:08:47,01,09,1, 11.9,1,1, 8.299, 10578.506, 199.252, 52645.159 20/06/02,16:08:47,02,09,1, 11.9,1,1, 8.299, 10578.516, 199.249, 52645.141 20/06/02,16:08:47,03,09,1, 11.9,1,1, 8.299, 10578.502, 199.234, 52645.185 20/06/02,16:08:47,04,09,1, 11.9,1,1, 8.299, 10578.495, 199.222, 52645.228 20/06/02,16:08:47,05,09,1, 11.9,1,1, 8.299, 10578.470, 199.250, 52645.314 20/06/02,16:08:47,06,09,1, 11.9,1,1, 8.299, 10578.477, 199.284, 52645.296 20/06/02,16:08:47,07,09,1, 11.9,1,1, 8.299, 10578.491, 199.234, 52645.248 20/06/02,16:08:47,08,09,1, 11.9,1,1, 8.299, 10578.497, 199.223, 52645.185 20/06/02,16:08:47,09,09,1, 11.9,1,1, 8.299, 10578.507, 199.220, 52645.129 20/06/02,16:08:47,10,09,1, 11.9,1,1, 8.299, 10578.480, 199.265, 52645.096 20/06/02,16:08:47,11,09,1, 11.9,1,1, 8.299, 10578.503, 199.235, 52645.140 20/06/02,16:08:47,12,09,1, 11.9,1,1, 8.299, 10578.488, 199.227, 52645.157 20/06/02,16:08:47,13,09,1, 11.9,1,1, 8.299, 10578.474, 199.246, 52645.236 20/06/02,16:08:47,14,09,1, 11.9,1,1, 8.299, 10578.501, 199.236, 52645.256 20/06/02,16:08:47,15,09,1, 11.9,1,1, 8.299, 10578.485, 199.234, 52645.232 20/06/02,16:08:47,16,09,1, 11.9,1,1, 8.299, 10578.485, 199.255, 52645.234 20/06/02,16:08:47,17,09,1, 11.9,1,1, 8.299, 10578.496, 199.242, 52645.164 20/06/02,16:08:47,18,09,1, 11.9,1,1, 8.299, 10578.490, 199.219, 52645.118 20/06/02,16:08:47,19,09,1, 11.9,1,1, 8.299, 10578.497, 199.209, 52645.094 20/06/02,16:08:48,00,09,1, 11.9,1,1, 8.294, 10578.463, 199.227, 52645.203 20/06/02,16:08:48,01,09,1, 11.9,1,1, 8.294, 10578.488, 199.251, 52645.139 20/06/02,16:08:48,02,09,1, 11.9,1,1, 8.294, 10578.477, 199.221, 52645.257 20/06/02,16:08:48,03,09,1, 11.9,1,1, 8.294, 10578.491, 199.232, 52645.263 20/06/02,16:08:48,04,09,1, 11.9,1,1, 8.294, 10578.480, 199.259, 52645.272 20/06/02,16:08:48,05,09,1, 11.9,1,1, 8.294, 10578.469, 199.241, 52645.238 20/06/02,16:08:48,06,09,1, 11.9,1,1, 8.294, 10578.476, 199.225, 52645.153 20/06/02,16:08:48,07,09,1, 11.9,1,1, 8.294, 10578.463, 199.220, 52645.117 20/06/02,16:08:48,08,09,1, 11.9,1,1, 8.294, 10578.500, 199.239, 52645.097 20/06/02,16:08:48,09,09,1, 11.9,1,1, 8.294, 10578.481, 199.232, 52645.138 20/06/02,16:08:48,10,09,1, 11.9,1,1, 8.294, 10578.471, 199.208, 52645.149 20/06/02,16:08:48,11,09,1, 11.9,1,1, 8.294, 10578.503, 199.229, 52645.219 20/06/02,16:08:48,12,09,1, 11.9,1,1, 8.294, 10578.488, 199.255, 52645.264 20/06/02,16:08:48,13,09,1, 11.9,1,1, 8.294, 10578.480, 199.208, 52645.268 20/06/02,16:08:48,14,09,1, 11.9,1,1, 8.294, 10578.493, 199.211, 52645.190 20/06/02,16:08:48,15,09,1, 11.9,1,1, 8.294, 10578.486, 199.215, 52645.154 20/06/02,16:08:48,16,09,1, 11.9,1,1, 8.294, 10578.515, 199.210, 52645.080 20/06/02,16:08:48,17,09,1, 11.9,1,1, 8.294, 10578.483, 199.210, 52645.086 20/06/02,16:08:48,18,09,1, 11.9,1,1, 8.294, 10578.512, 199.202, 52645.121 20/06/02,16:08:48,19,09,1, 11.9,1,1, 8.294, 10578.465, 199.227, 52645.203 20/06/02,16:08:49,00,09,1, 11.9,1,1, 8.295, 10578.496, 199.191, 52645.245 20/06/02,16:08:49,01,09,1, 11.9,1,1, 8.295, 10578.488, 199.230, 52645.254 20/06/02,16:08:49,02,09,1, 11.9,1,1, 8.295, 10578.495, 199.206, 52645.224 20/06/02,16:08:49,03,09,1, 11.9,1,1, 8.295, 10578.487, 199.230, 52645.203 20/06/02,16:08:49,04,09,1, 11.9,1,1, 8.295, 10578.466, 199.199, 52645.160 20/06/02,16:08:49,05,09,1, 11.9,1,1, 8.295, 10578.470, 199.195, 52645.067 20/06/02,16:08:49,06,09,1, 11.9,1,1, 8.295, 10578.505, 199.220, 52645.111 20/06/02,16:08:49,07,09,1, 11.9,1,1, 8.295, 10578.487, 199.197, 52645.125 20/06/02,16:08:49,08,09,1, 11.9,1,1, 8.295, 10578.477, 199.204, 52645.160 20/06/02,16:08:49,09,09,1, 11.9,1,1, 8.295, 10578.499, 199.191, 52645.221 20/06/02,16:08:49,10,09,1, 11.9,1,1, 8.295, 10578.507, 199.201, 52645.262 20/06/02,16:08:49,11,09,1, 11.9,1,1, 8.295, 10578.478, 199.201, 52645.236 20/06/02,16:08:49,12,09,1, 11.9,1,1, 8.295, 10578.486, 199.178, 52645.187 20/06/02,16:08:49,13,09,1, 11.9,1,1, 8.295, 10578.505, 199.188, 52645.114 20/06/02,16:08:49,14,09,1, 11.9,1,1, 8.295, 10578.486, 199.200, 52645.160 20/06/02,16:08:49,15,09,1, 11.9,1,1, 8.295, 10578.510, 199.199, 52645.118 20/06/02,16:08:49,16,09,1, 11.9,1,1, 8.295, 10578.490, 199.171, 52645.124 20/06/02,16:08:49,17,09,1, 11.9,1,1, 8.295, 10578.528, 199.222, 52645.240 20/06/02,16:08:49,18,09,1, 11.9,1,1, 8.295, 10578.523, 199.216, 52645.239 20/06/02,16:08:49,19,09,1, 11.9,1,1, 8.295, 10578.504, 199.191, 52645.245 20/06/02,16:08:50,00,09,1, 11.9,1,1, 8.297, 10578.513, 199.188, 52645.230 20/06/02,16:08:50,01,09,1, 11.9,1,1, 8.297, 10578.509, 199.199, 52645.180 20/06/02,16:08:50,02,09,1, 11.9,1,1, 8.297, 10578.520, 199.213, 52645.194 20/06/02,16:08:50,03,09,1, 11.9,1,1, 8.297, 10578.522, 199.205, 52645.189 20/06/02,16:08:50,04,09,1, 11.9,1,1, 8.297, 10578.517, 199.182, 52645.172 20/06/02,16:08:50,05,09,1, 11.9,1,1, 8.297, 10578.496, 199.205, 52645.238 20/06/02,16:08:50,06,09,1, 11.9,1,1, 8.297, 10578.524, 199.206, 52645.375 20/06/02,16:08:50,07,09,1, 11.9,1,1, 8.297, 10578.491, 199.209, 52645.350 20/06/02,16:08:50,08,09,1, 11.9,1,1, 8.297, 10578.502, 199.210, 52645.374 20/06/02,16:08:50,09,09,1, 11.9,1,1, 8.297, 10578.503, 199.189, 52645.361 20/06/02,16:08:50,10,09,1, 11.9,1,1, 8.297, 10578.507, 199.200, 52645.218 20/06/02,16:08:50,11,09,1, 11.9,1,1, 8.297, 10578.521, 199.185, 52645.192 20/06/02,16:08:50,12,09,1, 11.9,1,1, 8.297, 10578.505, 199.207, 52645.195 20/06/02,16:08:50,13,09,1, 11.9,1,1, 8.297, 10578.531, 199.196, 52645.227 20/06/02,16:08:50,14,09,1, 11.9,1,1, 8.297, 10578.505, 199.187, 52645.319 20/06/02,16:08:50,15,09,1, 11.9,1,1, 8.297, 10578.505, 199.190, 52645.333 20/06/02,16:08:50,16,09,1, 11.9,1,1, 8.297, 10578.516, 199.198, 52645.407 20/06/02,16:08:50,17,09,1, 11.9,1,1, 8.297, 10578.503, 199.186, 52645.355 20/06/02,16:08:50,18,09,1, 11.9,1,1, 8.297, 10578.512, 199.182, 52645.266 20/06/02,16:08:50,19,09,1, 11.9,1,1, 8.297, 10578.517, 199.188, 52645.230 20/06/02,16:08:51,00,09,1, 12.0,1,1, 8.299, 10578.547, 199.180, 52645.173 20/06/02,16:08:51,01,09,1, 12.0,1,1, 8.299, 10578.503, 199.178, 52645.170 20/06/02,16:08:51,02,09,1, 12.0,1,1, 8.299, 10578.510, 199.192, 52645.275 20/06/02,16:08:51,03,09,1, 12.0,1,1, 8.299, 10578.521, 199.206, 52645.308 20/06/02,16:08:51,04,09,1, 12.0,1,1, 8.299, 10578.522, 199.171, 52645.322 20/06/02,16:08:51,05,09,1, 12.0,1,1, 8.299, 10578.518, 199.195, 52645.373 20/06/02,16:08:51,06,09,1, 12.0,1,1, 8.299, 10578.531, 199.189, 52645.281 20/06/02,16:08:51,07,09,1, 12.0,1,1, 8.299, 10578.519, 199.181, 52645.217 20/06/02,16:08:51,08,09,1, 12.0,1,1, 8.299, 10578.515, 199.189, 52645.205 20/06/02,16:08:51,09,09,1, 12.0,1,1, 8.299, 10578.506, 199.161, 52645.142 20/06/02,16:08:51,10,09,1, 12.0,1,1, 8.299, 10578.527, 199.164, 52645.192 20/06/02,16:08:51,11,09,1, 12.0,1,1, 8.299, 10578.532, 199.177, 52645.260 20/06/02,16:08:51,12,09,1, 12.0,1,1, 8.299, 10578.523, 199.175, 52645.307 20/06/02,16:08:51,13,09,1, 12.0,1,1, 8.299, 10578.525, 199.209, 52645.358 20/06/02,16:08:51,14,09,1, 12.0,1,1, 8.299, 10578.526, 199.210, 52645.339 20/06/02,16:08:51,15,09,1, 12.0,1,1, 8.299, 10578.535, 199.164, 52645.270 20/06/02,16:08:51,16,09,1, 12.0,1,1, 8.299, 10578.535, 199.164, 52645.218 20/06/02,16:08:51,17,09,1, 12.0,1,1, 8.299, 10578.519, 199.137, 52645.163 20/06/02,16:08:51,18,09,1, 12.0,1,1, 8.299, 10578.566, 199.184, 52645.174 20/06/02,16:08:51,19,09,1, 12.0,1,1, 8.299, 10578.548, 199.180, 52645.173 20/06/02,16:08:52,00,09,1, 11.9,1,1, 8.294, 10578.538, 199.186, 52645.372 20/06/02,16:08:52,01,09,1, 11.9,1,1, 8.294, 10578.555, 199.179, 52645.303 20/06/02,16:08:52,02,09,1, 11.9,1,1, 8.294, 10578.513, 199.200, 52645.338 20/06/02,16:08:52,03,09,1, 11.9,1,1, 8.294, 10578.538, 199.198, 52645.291 20/06/02,16:08:52,04,09,1, 11.9,1,1, 8.294, 10578.540, 199.175, 52645.229 20/06/02,16:08:52,05,09,1, 11.9,1,1, 8.294, 10578.531, 199.182, 52645.220 20/06/02,16:08:52,06,09,1, 11.9,1,1, 8.294, 10578.558, 199.199, 52645.172 20/06/02,16:08:52,07,09,1, 11.9,1,1, 8.294, 10578.544, 199.175, 52645.149 20/06/02,16:08:52,08,09,1, 11.9,1,1, 8.294, 10578.540, 199.163, 52645.191 20/06/02,16:08:52,09,09,1, 11.9,1,1, 8.294, 10578.526, 199.176, 52645.279 20/06/02,16:08:52,10,09,1, 11.9,1,1, 8.294, 10578.543, 199.195, 52645.280 20/06/02,16:08:52,11,09,1, 11.9,1,1, 8.294, 10578.548, 199.198, 52645.337 20/06/02,16:08:52,12,09,1, 11.9,1,1, 8.294, 10578.531, 199.202, 52645.308 20/06/02,16:08:52,13,09,1, 11.9,1,1, 8.294, 10578.525, 199.193, 52645.252 20/06/02,16:08:52,14,09,1, 11.9,1,1, 8.294, 10578.548, 199.185, 52645.195 20/06/02,16:08:52,15,09,1, 11.9,1,1, 8.294, 10578.538, 199.185, 52645.170 20/06/02,16:08:52,16,09,1, 11.9,1,1, 8.294, 10578.554, 199.162, 52645.178 20/06/02,16:08:52,17,09,1, 11.9,1,1, 8.294, 10578.539, 199.156, 52645.230 20/06/02,16:08:52,18,09,1, 11.9,1,1, 8.294, 10578.552, 199.165, 52645.252 20/06/02,16:08:52,19,09,1, 11.9,1,1, 8.294, 10578.541, 199.186, 52645.372 20/06/02,16:08:53,00,09,1, 11.7,1,1, 8.298, 10578.547, 199.169, 52645.296 20/06/02,16:08:53,01,09,1, 11.7,1,1, 8.298, 10578.552, 199.162, 52645.257 20/06/02,16:08:53,02,09,1, 11.7,1,1, 8.298, 10578.534, 199.139, 52645.220 20/06/02,16:08:53,03,09,1, 11.7,1,1, 8.298, 10578.543, 199.171, 52645.191 20/06/02,16:08:53,04,09,1, 11.7,1,1, 8.298, 10578.570, 199.190, 52645.170 20/06/02,16:08:53,05,09,1, 11.7,1,1, 8.298, 10578.563, 199.181, 52645.189 20/06/02,16:08:53,06,09,1, 11.7,1,1, 8.298, 10578.556, 199.169, 52645.279 20/06/02,16:08:53,07,09,1, 11.7,1,1, 8.298, 10578.539, 199.197, 52645.300 20/06/02,16:08:53,08,09,1, 11.7,1,1, 8.298, 10578.546, 199.210, 52645.332 20/06/02,16:08:53,09,09,1, 11.7,1,1, 8.298, 10578.554, 199.165, 52645.322 20/06/02,16:08:53,10,09,1, 11.7,1,1, 8.298, 10578.571, 199.191, 52645.263 20/06/02,16:08:53,11,09,1, 11.7,1,1, 8.298, 10578.523, 199.175, 52645.214 20/06/02,16:08:53,12,09,1, 11.7,1,1, 8.298, 10578.555, 199.160, 52645.176 20/06/02,16:08:53,13,09,1, 11.7,1,1, 8.298, 10578.569, 199.193, 52645.163 20/06/02,16:08:53,14,09,1, 11.7,1,1, 8.298, 10578.553, 199.171, 52645.226 20/06/02,16:08:53,15,09,1, 11.7,1,1, 8.298, 10578.569, 199.170, 52645.308 20/06/02,16:08:53,16,09,1, 11.7,1,1, 8.298, 10578.548, 199.184, 52645.370 20/06/02,16:08:53,17,09,1, 11.7,1,1, 8.298, 10578.595, 199.168, 52645.363 20/06/02,16:08:53,18,09,1, 11.7,1,1, 8.298, 10578.569, 199.183, 52645.341 20/06/02,16:08:53,19,09,1, 11.7,1,1, 8.298, 10578.548, 199.169, 52645.296 20/06/02,16:08:54,00,09,1, 11.9,1,1, 8.300, 10578.580, 199.178, 52645.180 20/06/02,16:08:54,01,09,1, 11.9,1,1, 8.300, 10578.569, 199.169, 52645.212 20/06/02,16:08:54,02,09,1, 11.9,1,1, 8.300, 10578.567, 199.182, 52645.176 20/06/02,16:08:54,03,09,1, 11.9,1,1, 8.300, 10578.572, 199.165, 52645.215 20/06/02,16:08:54,04,09,1, 11.9,1,1, 8.300, 10578.576, 199.161, 52645.237 20/06/02,16:08:54,05,09,1, 11.9,1,1, 8.300, 10578.569, 199.192, 52645.303 20/06/02,16:08:54,06,09,1, 11.9,1,1, 8.300, 10578.563, 199.185, 52645.349 20/06/02,16:08:54,07,09,1, 11.9,1,1, 8.300, 10578.565, 199.199, 52645.311 20/06/02,16:08:54,08,09,1, 11.9,1,1, 8.300, 10578.559, 199.177, 52645.248 20/06/02,16:08:54,09,09,1, 11.9,1,1, 8.300, 10578.568, 199.183, 52645.211 20/06/02,16:08:54,10,09,1, 11.9,1,1, 8.300, 10578.559, 199.172, 52645.175 20/06/02,16:08:54,11,09,1, 11.9,1,1, 8.300, 10578.593, 199.167, 52645.215 20/06/02,16:08:54,12,09,1, 11.9,1,1, 8.300, 10578.598, 199.170, 52645.227 20/06/02,16:08:54,13,09,1, 11.9,1,1, 8.300, 10578.581, 199.178, 52645.277 20/06/02,16:08:54,14,09,1, 11.9,1,1, 8.300, 10578.583, 199.175, 52645.340 20/06/02,16:08:54,15,09,1, 11.9,1,1, 8.300, 10578.540, 199.171, 52645.293 20/06/02,16:08:54,16,09,1, 11.9,1,1, 8.300, 10578.584, 199.167, 52645.280 20/06/02,16:08:54,17,09,1, 11.9,1,1, 8.300, 10578.589, 199.189, 52645.274 20/06/02,16:08:54,18,09,1, 11.9,1,1, 8.300, 10578.594, 199.160, 52645.157 20/06/02,16:08:54,19,09,1, 11.9,1,1, 8.300, 10578.580, 199.178, 52645.180 20/06/02,16:08:55,00,09,1, 11.9,1,1, 8.295, 10578.605, 199.183, 52645.169 20/06/02,16:08:55,01,09,1, 11.9,1,1, 8.295, 10578.584, 199.173, 52645.219 20/06/02,16:08:55,02,09,1, 11.9,1,1, 8.295, 10578.597, 199.142, 52645.214 20/06/02,16:08:55,03,09,1, 11.9,1,1, 8.295, 10578.573, 199.146, 52645.234 20/06/02,16:08:55,04,09,1, 11.9,1,1, 8.295, 10578.579, 199.164, 52645.216 20/06/02,16:08:55,05,09,1, 11.9,1,1, 8.295, 10578.580, 199.167, 52645.161 20/06/02,16:08:55,06,09,1, 11.9,1,1, 8.295, 10578.591, 199.144, 52645.091 20/06/02,16:08:55,07,09,1, 11.9,1,1, 8.295, 10578.582, 199.142, 52645.014 20/06/02,16:08:55,08,09,1, 11.9,1,1, 8.295, 10578.622, 199.147, 52645.030 20/06/02,16:08:55,09,09,1, 11.9,1,1, 8.295, 10578.621, 199.135, 52645.112 20/06/02,16:08:55,10,09,1, 11.9,1,1, 8.295, 10578.574, 199.148, 52645.133 20/06/02,16:08:55,11,09,1, 11.9,1,1, 8.295, 10578.578, 199.150, 52645.163 20/06/02,16:08:55,12,09,1, 11.9,1,1, 8.295, 10578.603, 199.163, 52645.212 20/06/02,16:08:55,13,09,1, 11.9,1,1, 8.295, 10578.569, 199.176, 52645.155 20/06/02,16:08:55,14,09,1, 11.9,1,1, 8.295, 10578.593, 199.167, 52645.149 20/06/02,16:08:55,15,09,1, 11.9,1,1, 8.295, 10578.585, 199.161, 52645.060 20/06/02,16:08:55,16,09,1, 11.9,1,1, 8.295, 10578.594, 199.163, 52645.063 20/06/02,16:08:55,17,09,1, 11.9,1,1, 8.295, 10578.606, 199.144, 52645.041 20/06/02,16:08:55,18,09,1, 11.9,1,1, 8.295, 10578.601, 199.160, 52645.085 20/06/02,16:08:55,19,09,1, 11.9,1,1, 8.295, 10578.609, 199.183, 52645.169 20/06/02,16:08:56,00,09,1, 11.9,1,1, 8.300, 10578.588, 199.160, 52645.149 20/06/02,16:08:56,01,09,1, 11.9,1,1, 8.300, 10578.581, 199.165, 52645.160 20/06/02,16:08:56,02,09,1, 11.9,1,1, 8.300, 10578.568, 199.164, 52645.161 20/06/02,16:08:56,03,09,1, 11.9,1,1, 8.300, 10578.597, 199.180, 52645.128 20/06/02,16:08:56,04,09,1, 11.9,1,1, 8.300, 10578.567, 199.134, 52645.033 20/06/02,16:08:56,05,09,1, 11.9,1,1, 8.300, 10578.601, 199.125, 52644.987 20/06/02,16:08:56,06,09,1, 11.9,1,1, 8.300, 10578.598, 199.139, 52645.028 20/06/02,16:08:56,07,09,1, 11.9,1,1, 8.300, 10578.586, 199.203, 52645.108 20/06/02,16:08:56,08,09,1, 11.9,1,1, 8.300, 10578.587, 199.161, 52645.169 20/06/02,16:08:56,09,09,1, 11.9,1,1, 8.300, 10578.580, 199.171, 52645.185 20/06/02,16:08:56,10,09,1, 11.9,1,1, 8.300, 10578.592, 199.166, 52645.181 20/06/02,16:08:56,11,09,1, 11.9,1,1, 8.300, 10578.593, 199.170, 52645.161 20/06/02,16:08:56,12,09,1, 11.9,1,1, 8.300, 10578.592, 199.162, 52645.071 20/06/02,16:08:56,13,09,1, 11.9,1,1, 8.300, 10578.586, 199.120, 52645.010 20/06/02,16:08:56,14,09,1, 11.9,1,1, 8.300, 10578.608, 199.157, 52645.017 20/06/02,16:08:56,15,09,1, 11.9,1,1, 8.300, 10578.584, 199.171, 52645.069 20/06/02,16:08:56,16,09,1, 11.9,1,1, 8.300, 10578.578, 199.156, 52645.141 20/06/02,16:08:56,17,09,1, 11.9,1,1, 8.300, 10578.579, 199.135, 52645.123 20/06/02,16:08:56,18,09,1, 11.9,1,1, 8.300, 10578.590, 199.215, 52645.225 20/06/02,16:08:56,19,09,1, 11.9,1,1, 8.300, 10578.595, 199.160, 52645.149 20/06/02,16:08:57,00,09,1, 11.8,1,1, 8.295, 10578.597, 199.143, 52645.034 20/06/02,16:08:57,01,09,1, 11.8,1,1, 8.295, 10578.575, 199.133, 52645.061 20/06/02,16:08:57,02,09,1, 11.8,1,1, 8.295, 10578.598, 199.155, 52645.010 20/06/02,16:08:57,03,09,1, 11.8,1,1, 8.295, 10578.611, 199.167, 52645.023 20/06/02,16:08:57,04,09,1, 11.8,1,1, 8.295, 10578.593, 199.155, 52645.074 20/06/02,16:08:57,05,09,1, 11.8,1,1, 8.295, 10578.614, 199.156, 52645.114 20/06/02,16:08:57,06,09,1, 11.8,1,1, 8.295, 10578.591, 199.194, 52645.206 20/06/02,16:08:57,07,09,1, 11.8,1,1, 8.295, 10578.566, 199.184, 52645.187 20/06/02,16:08:57,08,09,1, 11.8,1,1, 8.295, 10578.597, 199.138, 52645.130 20/06/02,16:08:57,09,09,1, 11.8,1,1, 8.295, 10578.581, 199.186, 52645.103 20/06/02,16:08:57,10,09,1, 11.8,1,1, 8.295, 10578.589, 199.161, 52645.013 20/06/02,16:08:57,11,09,1, 11.8,1,1, 8.295, 10578.590, 199.163, 52644.995 20/06/02,16:08:57,12,09,1, 11.8,1,1, 8.295, 10578.607, 199.153, 52644.983 20/06/02,16:08:57,13,09,1, 11.8,1,1, 8.295, 10578.573, 199.162, 52645.045 20/06/02,16:08:57,14,09,1, 11.8,1,1, 8.295, 10578.618, 199.177, 52645.111 20/06/02,16:08:57,15,09,1, 11.8,1,1, 8.295, 10578.589, 199.157, 52645.143 20/06/02,16:08:57,16,09,1, 11.8,1,1, 8.295, 10578.579, 199.172, 52645.149 20/06/02,16:08:57,17,09,1, 11.8,1,1, 8.295, 10578.586, 199.155, 52645.133 20/06/02,16:08:57,18,09,1, 11.8,1,1, 8.295, 10578.617, 199.164, 52645.069 20/06/02,16:08:57,19,09,1, 11.8,1,1, 8.295, 10578.599, 199.143, 52645.034 20/06/02,16:08:58,00,09,1, 11.8,1,1, 8.295, 10578.605, 199.162, 52645.087 20/06/02,16:08:58,01,09,1, 11.8,1,1, 8.295, 10578.617, 199.168, 52645.033 20/06/02,16:08:58,02,09,1, 11.8,1,1, 8.295, 10578.625, 199.177, 52645.101 20/06/02,16:08:58,03,09,1, 11.8,1,1, 8.295, 10578.594, 199.164, 52645.127 20/06/02,16:08:58,04,09,1, 11.8,1,1, 8.295, 10578.584, 199.196, 52645.188 20/06/02,16:08:58,05,09,1, 11.8,1,1, 8.295, 10578.596, 199.208, 52645.147 20/06/02,16:08:58,06,09,1, 11.8,1,1, 8.295, 10578.582, 199.157, 52645.075 20/06/02,16:08:58,07,09,1, 11.8,1,1, 8.295, 10578.573, 199.132, 52645.022 20/06/02,16:08:58,08,09,1, 11.8,1,1, 8.295, 10578.588, 199.184, 52645.016 20/06/02,16:08:58,09,09,1, 11.8,1,1, 8.295, 10578.606, 199.155, 52645.017 20/06/02,16:08:58,10,09,1, 11.8,1,1, 8.295, 10578.585, 199.161, 52645.059 20/06/02,16:08:58,11,09,1, 11.8,1,1, 8.295, 10578.598, 199.167, 52645.094 20/06/02,16:08:58,12,09,1, 11.8,1,1, 8.295, 10578.566, 199.194, 52645.171 20/06/02,16:08:58,13,09,1, 11.8,1,1, 8.295, 10578.598, 199.200, 52645.204 20/06/02,16:08:58,14,09,1, 11.8,1,1, 8.295, 10578.600, 199.142, 52645.137 20/06/02,16:08:58,15,09,1, 11.8,1,1, 8.295, 10578.580, 199.172, 52645.072 20/06/02,16:08:58,16,09,1, 11.8,1,1, 8.295, 10578.634, 199.177, 52645.036 20/06/02,16:08:58,17,09,1, 11.8,1,1, 8.295, 10578.610, 199.198, 52644.993 20/06/02,16:08:58,18,09,1, 11.8,1,1, 8.295, 10578.606, 199.155, 52645.089 20/06/02,16:08:58,19,09,1, 11.8,1,1, 8.295, 10578.611, 199.162, 52645.087 20/06/02,16:08:59,00,09,1, 11.9,1,1, 8.294, 10578.630, 199.170, 52645.147 20/06/02,16:08:59,01,09,1, 11.9,1,1, 8.294, 10578.579, 199.183, 52645.185 20/06/02,16:08:59,02,09,1, 11.9,1,1, 8.294, 10578.601, 199.166, 52645.167 20/06/02,16:08:59,03,09,1, 11.9,1,1, 8.294, 10578.606, 199.169, 52645.116 20/06/02,16:08:59,04,09,1, 11.9,1,1, 8.294, 10578.594, 199.151, 52645.045 20/06/02,16:08:59,05,09,1, 11.9,1,1, 8.294, 10578.596, 199.162, 52644.997 20/06/02,16:08:59,06,09,1, 11.9,1,1, 8.294, 10578.615, 199.155, 52644.977 20/06/02,16:08:59,07,09,1, 11.9,1,1, 8.294, 10578.602, 199.177, 52645.033 20/06/02,16:08:59,08,09,1, 11.9,1,1, 8.294, 10578.595, 199.175, 52645.077 20/06/02,16:08:59,09,09,1, 11.9,1,1, 8.294, 10578.583, 199.139, 52645.160 20/06/02,16:08:59,10,09,1, 11.9,1,1, 8.294, 10578.581, 199.147, 52645.208 20/06/02,16:08:59,11,09,1, 11.9,1,1, 8.294, 10578.614, 199.161, 52645.166 20/06/02,16:08:59,12,09,1, 11.9,1,1, 8.294, 10578.597, 199.169, 52645.096 20/06/02,16:08:59,13,09,1, 11.9,1,1, 8.294, 10578.592, 199.137, 52645.027 20/06/02,16:08:59,14,09,1, 11.9,1,1, 8.294, 10578.589, 199.140, 52644.988 20/06/02,16:08:59,15,09,1, 11.9,1,1, 8.294, 10578.589, 199.188, 52645.034 20/06/02,16:08:59,16,09,1, 11.9,1,1, 8.294, 10578.597, 199.147, 52645.054 20/06/02,16:08:59,17,09,1, 11.9,1,1, 8.294, 10578.623, 199.171, 52645.103 20/06/02,16:08:59,18,09,1, 11.9,1,1, 8.294, 10578.591, 199.174, 52645.141 20/06/02,16:08:59,19,09,1, 11.9,1,1, 8.294, 10578.633, 199.170, 52645.147 20/06/02,16:09:00,00,09,1, 11.8,1,1, 8.294, 10578.613, 199.164, 52645.002 20/06/02,16:09:00,01,09,1, 11.8,1,1, 8.294, 10578.600, 199.130, 52645.033 20/06/02,16:09:00,02,09,1, 11.8,1,1, 8.294, 10578.610, 199.134, 52644.945 20/06/02,16:09:00,03,09,1, 11.8,1,1, 8.294, 10578.613, 199.156, 52644.963 20/06/02,16:09:00,04,09,1, 11.8,1,1, 8.294, 10578.600, 199.156, 52644.994 20/06/02,16:09:00,05,09,1, 11.8,1,1, 8.294, 10578.603, 199.169, 52645.035 20/06/02,16:09:00,06,09,1, 11.8,1,1, 8.294, 10578.597, 199.181, 52645.100 20/06/02,16:09:00,07,09,1, 11.8,1,1, 8.294, 10578.609, 199.194, 52645.168 20/06/02,16:09:00,08,09,1, 11.8,1,1, 8.294, 10578.631, 199.168, 52645.142 20/06/02,16:09:00,09,09,1, 11.8,1,1, 8.294, 10578.611, 199.182, 52645.096 20/06/02,16:09:00,10,09,1, 11.8,1,1, 8.294, 10578.627, 199.190, 52645.063 20/06/02,16:09:00,11,09,1, 11.8,1,1, 8.294, 10578.616, 199.156, 52644.977 20/06/02,16:09:00,12,09,1, 11.8,1,1, 8.294, 10578.592, 199.143, 52644.976 20/06/02,16:09:00,13,09,1, 11.8,1,1, 8.294, 10578.610, 199.171, 52645.027 20/06/02,16:09:00,14,09,1, 11.8,1,1, 8.294, 10578.609, 199.194, 52645.105 20/06/02,16:09:00,15,09,1, 11.8,1,1, 8.294, 10578.610, 199.167, 52645.130 20/06/02,16:09:00,16,09,1, 11.8,1,1, 8.294, 10578.595, 199.132, 52645.128 20/06/02,16:09:00,17,09,1, 11.8,1,1, 8.294, 10578.595, 199.173, 52645.141 20/06/02,16:09:00,18,09,1, 11.8,1,1, 8.294, 10578.586, 199.142, 52645.126 20/06/02,16:09:00,19,09,1, 11.8,1,1, 8.294, 10578.621, 199.164, 52645.002 20/06/02,16:09:01,00,09,1, 11.9,1,1, 8.294, 10578.613, 199.142, 52644.950 20/06/02,16:09:01,01,09,1, 11.9,1,1, 8.294, 10578.602, 199.180, 52645.012 20/06/02,16:09:01,02,09,1, 11.9,1,1, 8.294, 10578.586, 199.154, 52645.006 20/06/02,16:09:01,03,09,1, 11.9,1,1, 8.294, 10578.609, 199.153, 52645.070 20/06/02,16:09:01,04,09,1, 11.9,1,1, 8.294, 10578.620, 199.156, 52645.107 20/06/02,16:09:01,05,09,1, 11.9,1,1, 8.294, 10578.634, 199.181, 52645.284 20/06/02,16:09:01,06,09,1, 11.9,1,1, 8.294, 10578.596, 199.171, 52645.099 20/06/02,16:09:01,07,09,1, 11.9,1,1, 8.294, 10578.572, 199.166, 52645.053 20/06/02,16:09:01,08,09,1, 11.9,1,1, 8.294, 10578.556, 199.146, 52645.044 20/06/02,16:09:01,09,09,1, 11.9,1,1, 8.294, 10578.605, 199.157, 52645.014 20/06/02,16:09:01,10,09,1, 11.9,1,1, 8.294, 10578.633, 199.158, 52644.976 20/06/02,16:09:01,11,09,1, 11.9,1,1, 8.294, 10578.608, 199.150, 52644.974 20/06/02,16:09:01,12,09,1, 11.9,1,1, 8.294, 10578.633, 199.157, 52645.126 20/06/02,16:09:01,13,09,1, 11.9,1,1, 8.294, 10578.608, 199.180, 52645.099 20/06/02,16:09:01,14,09,1, 11.9,1,1, 8.294, 10578.602, 199.141, 52645.143 20/06/02,16:09:01,15,09,1, 11.9,1,1, 8.294, 10578.612, 199.151, 52645.101 20/06/02,16:09:01,16,09,1, 11.9,1,1, 8.294, 10578.605, 199.198, 52645.023 20/06/02,16:09:01,17,09,1, 11.9,1,1, 8.294, 10578.628, 199.172, 52645.020 20/06/02,16:09:01,18,09,1, 11.9,1,1, 8.294, 10578.625, 199.155, 52644.934 20/06/02,16:09:01,19,09,1, 11.9,1,1, 8.294, 10578.621, 199.142, 52644.950 20/06/02,16:09:02,00,09,1, 11.9,1,1, 8.295, 10578.622, 199.176, 52645.105 20/06/02,16:09:02,01,09,1, 11.9,1,1, 8.295, 10578.620, 199.176, 52645.073 20/06/02,16:09:02,02,09,1, 11.9,1,1, 8.295, 10578.602, 199.148, 52645.131 20/06/02,16:09:02,03,09,1, 11.9,1,1, 8.295, 10578.606, 199.162, 52645.107 20/06/02,16:09:02,04,09,1, 11.9,1,1, 8.295, 10578.616, 199.183, 52645.032 20/06/02,16:09:02,05,09,1, 11.9,1,1, 8.295, 10578.631, 199.177, 52644.975 20/06/02,16:09:02,06,09,1, 11.9,1,1, 8.295, 10578.624, 199.146, 52644.936 20/06/02,16:09:02,07,09,1, 11.9,1,1, 8.295, 10578.615, 199.151, 52644.960 20/06/02,16:09:02,08,09,1, 11.9,1,1, 8.295, 10578.619, 199.206, 52645.020 20/06/02,16:09:02,09,09,1, 11.9,1,1, 8.295, 10578.588, 199.168, 52644.912 20/06/02,16:09:02,10,09,1, 11.9,1,1, 8.295, 10578.587, 199.143, 52645.126 20/06/02,16:09:02,11,09,1, 11.9,1,1, 8.295, 10578.607, 199.189, 52645.141 20/06/02,16:09:02,12,09,1, 11.9,1,1, 8.295, 10578.634, 199.193, 52645.136 20/06/02,16:09:02,13,09,1, 11.9,1,1, 8.295, 10578.619, 199.155, 52645.016 20/06/02,16:09:02,14,09,1, 11.9,1,1, 8.295, 10578.620, 199.138, 52644.977 20/06/02,16:09:02,15,09,1, 11.9,1,1, 8.295, 10578.629, 199.147, 52644.967 20/06/02,16:09:02,16,09,1, 11.9,1,1, 8.295, 10578.614, 199.172, 52644.929 20/06/02,16:09:02,17,09,1, 11.9,1,1, 8.295, 10578.647, 199.153, 52644.972 20/06/02,16:09:02,18,09,1, 11.9,1,1, 8.295, 10578.622, 199.145, 52645.046 20/06/02,16:09:02,19,09,1, 11.9,1,1, 8.295, 10578.628, 199.176, 52645.105 20/06/02,16:09:03,00,09,1, 11.9,1,1, 8.296, 10578.638, 199.171, 52645.068 20/06/02,16:09:03,01,09,1, 11.9,1,1, 8.296, 10578.642, 199.142, 52645.023 20/06/02,16:09:03,02,09,1, 11.9,1,1, 8.296, 10578.624, 199.155, 52645.028 20/06/02,16:09:03,03,09,1, 11.9,1,1, 8.296, 10578.633, 199.152, 52644.978 20/06/02,16:09:03,04,09,1, 11.9,1,1, 8.296, 10578.648, 199.180, 52644.951 20/06/02,16:09:03,05,09,1, 11.9,1,1, 8.296, 10578.610, 199.146, 52644.939 20/06/02,16:09:03,06,09,1, 11.9,1,1, 8.296, 10578.639, 199.151, 52644.994 20/06/02,16:09:03,07,09,1, 11.9,1,1, 8.296, 10578.641, 199.181, 52645.087 20/06/02,16:09:03,08,09,1, 11.9,1,1, 8.296, 10578.636, 199.158, 52645.083 20/06/02,16:09:03,09,09,1, 11.9,1,1, 8.296, 10578.628, 199.139, 52645.081 20/06/02,16:09:03,10,09,1, 11.9,1,1, 8.296, 10578.613, 199.166, 52645.051 20/06/02,16:09:03,11,09,1, 11.9,1,1, 8.296, 10578.642, 199.161, 52644.972 20/06/02,16:09:03,12,09,1, 11.9,1,1, 8.296, 10578.648, 199.148, 52644.900 20/06/02,16:09:03,13,09,1, 11.9,1,1, 8.296, 10578.631, 199.131, 52644.919 20/06/02,16:09:03,14,09,1, 11.9,1,1, 8.296, 10578.665, 199.142, 52644.972 20/06/02,16:09:03,15,09,1, 11.9,1,1, 8.296, 10578.671, 199.160, 52645.041 20/06/02,16:09:03,16,09,1, 11.9,1,1, 8.296, 10578.649, 199.154, 52645.132 20/06/02,16:09:03,17,09,1, 11.9,1,1, 8.296, 10578.638, 199.158, 52645.124 20/06/02,16:09:03,18,09,1, 11.9,1,1, 8.296, 10578.642, 199.169, 52645.136 20/06/02,16:09:03,19,09,1, 11.9,1,1, 8.296, 10578.645, 199.171, 52645.068 20/06/02,16:09:04,00,09,1, 11.9,1,1, 8.294, 10578.647, 199.152, 52644.944 20/06/02,16:09:04,01,09,1, 11.9,1,1, 8.294, 10578.658, 199.106, 52644.929 20/06/02,16:09:04,02,09,1, 11.9,1,1, 8.294, 10578.660, 199.153, 52644.929 20/06/02,16:09:04,03,09,1, 11.9,1,1, 8.294, 10578.665, 199.137, 52644.994 20/06/02,16:09:04,04,09,1, 11.9,1,1, 8.294, 10578.651, 199.137, 52645.057 20/06/02,16:09:04,05,09,1, 11.9,1,1, 8.294, 10578.656, 199.158, 52645.113 20/06/02,16:09:04,06,09,1, 11.9,1,1, 8.294, 10578.651, 199.175, 52645.168 20/06/02,16:09:04,07,09,1, 11.9,1,1, 8.294, 10578.659, 199.147, 52645.099 20/06/02,16:09:04,08,09,1, 11.9,1,1, 8.294, 10578.636, 199.105, 52644.994 20/06/02,16:09:04,09,09,1, 11.9,1,1, 8.294, 10578.661, 199.141, 52644.944 20/06/02,16:09:04,10,09,1, 11.9,1,1, 8.294, 10578.652, 199.143, 52644.918 20/06/02,16:09:04,11,09,1, 11.9,1,1, 8.294, 10578.640, 199.151, 52644.952 20/06/02,16:09:04,12,09,1, 11.9,1,1, 8.294, 10578.634, 199.167, 52645.019 20/06/02,16:09:04,13,09,1, 11.9,1,1, 8.294, 10578.678, 199.186, 52645.093 20/06/02,16:09:04,14,09,1, 11.9,1,1, 8.294, 10578.651, 199.148, 52645.144 20/06/02,16:09:04,15,09,1, 11.9,1,1, 8.294, 10578.645, 199.123, 52645.083 20/06/02,16:09:04,16,09,1, 11.9,1,1, 8.294, 10578.662, 199.150, 52644.995 20/06/02,16:09:04,17,09,1, 11.9,1,1, 8.294, 10578.666, 199.146, 52644.976 20/06/02,16:09:04,18,09,1, 11.9,1,1, 8.294, 10578.648, 199.150, 52644.925 20/06/02,16:09:04,19,09,1, 11.9,1,1, 8.294, 10578.654, 199.152, 52644.944 20/06/02,16:09:05,00,09,1, 11.9,1,1, 8.297, 10578.705, 199.164, 52645.071 20/06/02,16:09:05,01,09,1, 11.9,1,1, 8.297, 10578.671, 199.181, 52645.049 20/06/02,16:09:05,02,09,1, 11.9,1,1, 8.297, 10578.665, 199.187, 52645.098 20/06/02,16:09:05,03,09,1, 11.9,1,1, 8.297, 10578.663, 199.153, 52645.117 20/06/02,16:09:05,04,09,1, 11.9,1,1, 8.297, 10578.650, 199.141, 52645.073 20/06/02,16:09:05,05,09,1, 11.9,1,1, 8.297, 10578.700, 199.150, 52645.054 20/06/02,16:09:05,06,09,1, 11.9,1,1, 8.297, 10578.693, 199.123, 52644.898 20/06/02,16:09:05,07,09,1, 11.9,1,1, 8.297, 10578.682, 199.132, 52644.917 20/06/02,16:09:05,08,09,1, 11.9,1,1, 8.297, 10578.695, 199.185, 52644.977 20/06/02,16:09:05,09,09,1, 11.9,1,1, 8.297, 10578.669, 199.162, 52645.035 20/06/02,16:09:05,10,09,1, 11.9,1,1, 8.297, 10578.667, 199.156, 52645.041 20/06/02,16:09:05,11,09,1, 11.9,1,1, 8.297, 10578.672, 199.146, 52645.076 20/06/02,16:09:05,12,09,1, 11.9,1,1, 8.297, 10578.702, 199.164, 52645.067 20/06/02,16:09:05,13,09,1, 11.9,1,1, 8.297, 10578.686, 199.193, 52645.017 20/06/02,16:09:05,14,09,1, 11.9,1,1, 8.297, 10578.673, 199.165, 52644.976 20/06/02,16:09:05,15,09,1, 11.9,1,1, 8.297, 10578.666, 199.148, 52644.894 20/06/02,16:09:05,16,09,1, 11.9,1,1, 8.297, 10578.691, 199.172, 52644.907 20/06/02,16:09:05,17,09,1, 11.9,1,1, 8.297, 10578.695, 199.146, 52644.957 20/06/02,16:09:05,18,09,1, 11.9,1,1, 8.297, 10578.678, 199.141, 52644.962 20/06/02,16:09:05,19,09,1, 11.9,1,1, 8.297, 10578.706, 199.164, 52645.071 20/06/02,16:09:06,00,09,1, 11.9,1,1, 8.296, 10578.747, 199.184, 52645.130 20/06/02,16:09:06,01,09,1, 11.9,1,1, 8.296, 10578.672, 199.166, 52645.050 20/06/02,16:09:06,02,09,1, 11.9,1,1, 8.296, 10578.677, 199.151, 52645.024 20/06/02,16:09:06,03,09,1, 11.9,1,1, 8.296, 10578.705, 199.169, 52644.957 20/06/02,16:09:06,04,09,1, 11.9,1,1, 8.296, 10578.706, 199.175, 52644.939 20/06/02,16:09:06,05,09,1, 11.9,1,1, 8.296, 10578.712, 199.169, 52644.908 20/06/02,16:09:06,06,09,1, 11.9,1,1, 8.296, 10578.701, 199.147, 52644.929 20/06/02,16:09:06,07,09,1, 11.9,1,1, 8.296, 10578.701, 199.149, 52645.005 20/06/02,16:09:06,08,09,1, 11.9,1,1, 8.296, 10578.698, 199.192, 52645.140 20/06/02,16:09:06,09,09,1, 11.9,1,1, 8.296, 10578.710, 199.184, 52645.100 20/06/02,16:09:06,10,09,1, 11.9,1,1, 8.296, 10578.698, 199.154, 52645.065 20/06/02,16:09:06,11,09,1, 11.9,1,1, 8.296, 10578.706, 199.154, 52645.012 20/06/02,16:09:06,12,09,1, 11.9,1,1, 8.296, 10578.686, 199.164, 52644.968 20/06/02,16:09:06,13,09,1, 11.9,1,1, 8.296, 10578.697, 199.155, 52644.957 20/06/02,16:09:06,14,09,1, 11.9,1,1, 8.296, 10578.703, 199.138, 52644.924 20/06/02,16:09:06,15,09,1, 11.9,1,1, 8.296, 10578.729, 199.166, 52644.983 20/06/02,16:09:06,16,09,1, 11.9,1,1, 8.296, 10578.715, 199.174, 52645.051 20/06/02,16:09:06,17,09,1, 11.9,1,1, 8.296, 10578.719, 199.142, 52645.036 20/06/02,16:09:06,18,09,1, 11.9,1,1, 8.296, 10578.733, 199.153, 52645.075 20/06/02,16:09:06,19,09,1, 11.9,1,1, 8.296, 10578.751, 199.184, 52645.130 20/06/02,16:09:07,00,09,1, 11.8,1,1, 8.298, 10578.713, 199.160, 52644.948 20/06/02,16:09:07,01,09,1, 11.8,1,1, 8.298, 10578.681, 199.124, 52644.947 20/06/02,16:09:07,02,09,1, 11.8,1,1, 8.298, 10578.706, 199.123, 52644.896 20/06/02,16:09:07,03,09,1, 11.8,1,1, 8.298, 10578.733, 199.188, 52644.971 20/06/02,16:09:07,04,09,1, 11.8,1,1, 8.298, 10578.712, 199.153, 52644.951 20/06/02,16:09:07,05,09,1, 11.8,1,1, 8.298, 10578.717, 199.118, 52645.000 20/06/02,16:09:07,06,09,1, 11.8,1,1, 8.298, 10578.722, 199.156, 52645.077 20/06/02,16:09:07,07,09,1, 11.8,1,1, 8.298, 10578.708, 199.167, 52645.137 20/06/02,16:09:07,08,09,1, 11.8,1,1, 8.298, 10578.728, 199.145, 52645.030 20/06/02,16:09:07,09,09,1, 11.8,1,1, 8.298, 10578.701, 199.120, 52644.983 20/06/02,16:09:07,10,09,1, 11.8,1,1, 8.298, 10578.706, 199.122, 52644.910 20/06/02,16:09:07,11,09,1, 11.8,1,1, 8.298, 10578.730, 199.131, 52644.945 20/06/02,16:09:07,12,09,1, 11.8,1,1, 8.298, 10578.733, 199.119, 52644.888 20/06/02,16:09:07,13,09,1, 11.8,1,1, 8.298, 10578.721, 199.151, 52645.007 20/06/02,16:09:07,14,09,1, 11.8,1,1, 8.298, 10578.724, 199.167, 52645.056 20/06/02,16:09:07,15,09,1, 11.8,1,1, 8.298, 10578.743, 199.158, 52645.076 20/06/02,16:09:07,16,09,1, 11.8,1,1, 8.298, 10578.712, 199.136, 52645.012 20/06/02,16:09:07,17,09,1, 11.8,1,1, 8.298, 10578.700, 199.133, 52644.995 20/06/02,16:09:07,18,09,1, 11.8,1,1, 8.298, 10578.706, 199.153, 52644.938 20/06/02,16:09:07,19,09,1, 11.8,1,1, 8.298, 10578.714, 199.160, 52644.948 20/06/02,16:09:08,00,09,1, 11.8,1,1, 8.295, 10578.763, 199.134, 52644.946 20/06/02,16:09:08,01,09,1, 11.8,1,1, 8.295, 10578.744, 199.128, 52644.908 20/06/02,16:09:08,02,09,1, 11.8,1,1, 8.295, 10578.717, 199.162, 52645.240 20/06/02,16:09:08,03,09,1, 11.8,1,1, 8.295, 10578.735, 199.167, 52645.081 20/06/02,16:09:08,04,09,1, 11.8,1,1, 8.295, 10578.752, 199.126, 52645.113 20/06/02,16:09:08,05,09,1, 11.8,1,1, 8.295, 10578.717, 199.165, 52645.079 20/06/02,16:09:08,06,09,1, 11.8,1,1, 8.295, 10578.745, 199.155, 52645.037 20/06/02,16:09:08,07,09,1, 11.8,1,1, 8.295, 10578.702, 199.127, 52644.953 20/06/02,16:09:08,08,09,1, 11.8,1,1, 8.295, 10578.758, 199.110, 52644.870 20/06/02,16:09:08,09,09,1, 11.8,1,1, 8.295, 10578.748, 199.126, 52644.899 20/06/02,16:09:08,10,09,1, 11.8,1,1, 8.295, 10578.741, 199.143, 52644.946 20/06/02,16:09:08,11,09,1, 11.8,1,1, 8.295, 10578.743, 199.134, 52644.992 20/06/02,16:09:08,12,09,1, 11.8,1,1, 8.295, 10578.727, 199.116, 52645.022 20/06/02,16:09:08,13,09,1, 11.8,1,1, 8.295, 10578.757, 199.150, 52645.005 20/06/02,16:09:08,14,09,1, 11.8,1,1, 8.295, 10578.774, 199.149, 52645.036 20/06/02,16:09:08,15,09,1, 11.8,1,1, 8.295, 10578.746, 199.099, 52644.941 20/06/02,16:09:08,16,09,1, 11.8,1,1, 8.295, 10578.766, 199.126, 52644.879 20/06/02,16:09:08,17,09,1, 11.8,1,1, 8.295, 10578.755, 199.146, 52644.890 20/06/02,16:09:08,18,09,1, 11.8,1,1, 8.295, 10578.747, 199.107, 52644.846 20/06/02,16:09:08,19,09,1, 11.8,1,1, 8.295, 10578.764, 199.134, 52644.946 20/06/02,16:09:09,00,09,1, 11.8,1,1, 8.296, 10578.747, 199.131, 52645.064 20/06/02,16:09:09,01,09,1, 11.8,1,1, 8.296, 10578.759, 199.133, 52645.051 20/06/02,16:09:09,02,09,1, 11.8,1,1, 8.296, 10578.770, 199.132, 52645.050 20/06/02,16:09:09,03,09,1, 11.8,1,1, 8.296, 10578.743, 199.123, 52644.952 20/06/02,16:09:09,04,09,1, 11.8,1,1, 8.296, 10578.765, 199.125, 52644.959 20/06/02,16:09:09,05,09,1, 11.8,1,1, 8.296, 10578.735, 199.126, 52644.883 20/06/02,16:09:09,06,09,1, 11.8,1,1, 8.296, 10578.777, 199.121, 52644.900 20/06/02,16:09:09,07,09,1, 11.8,1,1, 8.296, 10578.773, 199.102, 52644.873 20/06/02,16:09:09,08,09,1, 11.8,1,1, 8.296, 10578.771, 199.154, 52644.989 20/06/02,16:09:09,09,09,1, 11.8,1,1, 8.296, 10578.761, 199.142, 52645.032 20/06/02,16:09:09,10,09,1, 11.8,1,1, 8.296, 10578.732, 199.122, 52645.036 20/06/02,16:09:09,11,09,1, 11.8,1,1, 8.296, 10578.757, 199.117, 52645.016 20/06/02,16:09:09,12,09,1, 11.8,1,1, 8.296, 10578.773, 199.165, 52644.991 20/06/02,16:09:09,13,09,1, 11.8,1,1, 8.296, 10578.718, 199.142, 52645.012 20/06/02,16:09:09,14,09,1, 11.8,1,1, 8.296, 10578.732, 199.101, 52644.908 20/06/02,16:09:09,15,09,1, 11.8,1,1, 8.296, 10578.757, 199.122, 52644.900 20/06/02,16:09:09,16,09,1, 11.8,1,1, 8.296, 10578.770, 199.158, 52644.988 20/06/02,16:09:09,17,09,1, 11.8,1,1, 8.296, 10578.761, 199.136, 52644.996 20/06/02,16:09:09,18,09,1, 11.8,1,1, 8.296, 10578.750, 199.127, 52645.015 20/06/02,16:09:09,19,09,1, 11.8,1,1, 8.296, 10578.754, 199.131, 52645.064 20/06/02,16:09:10,00,09,1, 11.9,1,1, 8.296, 10578.780, 199.143, 52644.918 20/06/02,16:09:10,01,09,1, 11.9,1,1, 8.296, 10578.773, 199.115, 52644.963 20/06/02,16:09:10,02,09,1, 11.9,1,1, 8.296, 10578.793, 199.132, 52645.111 20/06/02,16:09:10,03,09,1, 11.9,1,1, 8.296, 10578.820, 199.121, 52644.798 20/06/02,16:09:10,04,09,1, 11.9,1,1, 8.296, 10578.776, 199.115, 52644.855 20/06/02,16:09:10,05,09,1, 11.9,1,1, 8.296, 10578.768, 199.111, 52644.897 20/06/02,16:09:10,06,09,1, 11.9,1,1, 8.296, 10578.791, 199.097, 52644.993 20/06/02,16:09:10,07,09,1, 11.9,1,1, 8.296, 10578.789, 199.152, 52645.094 20/06/02,16:09:10,08,09,1, 11.9,1,1, 8.296, 10578.775, 199.128, 52645.036 20/06/02,16:09:10,09,09,1, 11.9,1,1, 8.296, 10578.798, 199.136, 52645.030 20/06/02,16:09:10,10,09,1, 11.9,1,1, 8.296, 10578.767, 199.104, 52644.884 20/06/02,16:09:10,11,09,1, 11.9,1,1, 8.296, 10578.757, 199.120, 52644.850 20/06/02,16:09:10,12,09,1, 11.9,1,1, 8.296, 10578.766, 199.123, 52644.881 20/06/02,16:09:10,13,09,1, 11.9,1,1, 8.296, 10578.760, 199.082, 52644.884 20/06/02,16:09:10,14,09,1, 11.9,1,1, 8.296, 10578.764, 199.095, 52644.947 20/06/02,16:09:10,15,09,1, 11.9,1,1, 8.296, 10578.790, 199.110, 52645.039 20/06/02,16:09:10,16,09,1, 11.9,1,1, 8.296, 10578.767, 199.135, 52645.064 20/06/02,16:09:10,17,09,1, 11.9,1,1, 8.296, 10578.767, 199.087, 52644.975 20/06/02,16:09:10,18,09,1, 11.9,1,1, 8.296, 10578.782, 199.121, 52644.974 20/06/02,16:09:10,19,09,1, 11.9,1,1, 8.296, 10578.781, 199.143, 52644.918 20/06/02,16:09:11,00,09,1, 11.8,1,1, 8.296, 10578.747, 199.100, 52644.952 20/06/02,16:09:11,01,09,1, 11.8,1,1, 8.296, 10578.784, 199.079, 52644.863 20/06/02,16:09:11,02,09,1, 11.8,1,1, 8.296, 10578.806, 199.106, 52644.907 20/06/02,16:09:11,03,09,1, 11.8,1,1, 8.296, 10578.790, 199.126, 52644.969 20/06/02,16:09:11,04,09,1, 11.8,1,1, 8.296, 10578.759, 199.109, 52644.974 20/06/02,16:09:11,05,09,1, 11.8,1,1, 8.296, 10578.776, 199.117, 52645.012 20/06/02,16:09:11,06,09,1, 11.8,1,1, 8.296, 10578.777, 199.139, 52644.949 20/06/02,16:09:11,07,09,1, 11.8,1,1, 8.296, 10578.779, 199.121, 52644.850 20/06/02,16:09:11,08,09,1, 11.8,1,1, 8.296, 10578.777, 199.094, 52644.868 20/06/02,16:09:11,09,09,1, 11.8,1,1, 8.296, 10578.785, 199.073, 52644.825 20/06/02,16:09:11,10,09,1, 11.8,1,1, 8.296, 10578.781, 199.113, 52644.891 20/06/02,16:09:11,11,09,1, 11.8,1,1, 8.296, 10578.779, 199.116, 52644.952 20/06/02,16:09:11,12,09,1, 11.8,1,1, 8.296, 10578.768, 199.072, 52644.960 20/06/02,16:09:11,13,09,1, 11.8,1,1, 8.296, 10578.778, 199.125, 52645.012 20/06/02,16:09:11,14,09,1, 11.8,1,1, 8.296, 10578.797, 199.114, 52644.965 20/06/02,16:09:11,15,09,1, 11.8,1,1, 8.296, 10578.767, 199.133, 52644.958 20/06/02,16:09:11,16,09,1, 11.8,1,1, 8.296, 10578.766, 199.062, 52644.853 20/06/02,16:09:11,17,09,1, 11.8,1,1, 8.296, 10578.766, 199.097, 52644.846 20/06/02,16:09:11,18,09,1, 11.8,1,1, 8.296, 10578.798, 199.103, 52644.661 20/06/02,16:09:11,19,09,1, 11.8,1,1, 8.296, 10578.747, 199.100, 52644.952 20/06/02,16:09:12,00,09,1, 11.9,1,1, 8.299, 10578.797, 199.125, 52645.040 20/06/02,16:09:12,01,09,1, 11.9,1,1, 8.299, 10578.801, 199.137, 52645.045 20/06/02,16:09:12,02,09,1, 11.9,1,1, 8.299, 10578.765, 199.142, 52645.027 20/06/02,16:09:12,03,09,1, 11.9,1,1, 8.299, 10578.786, 199.093, 52645.016 20/06/02,16:09:12,04,09,1, 11.9,1,1, 8.299, 10578.769, 199.094, 52644.937 20/06/02,16:09:12,05,09,1, 11.9,1,1, 8.299, 10578.756, 199.114, 52644.884 20/06/02,16:09:12,06,09,1, 11.9,1,1, 8.299, 10578.794, 199.131, 52644.886 20/06/02,16:09:12,07,09,1, 11.9,1,1, 8.299, 10578.775, 199.095, 52644.881 20/06/02,16:09:12,08,09,1, 11.9,1,1, 8.299, 10578.775, 199.091, 52644.937 20/06/02,16:09:12,09,09,1, 11.9,1,1, 8.299, 10578.791, 199.121, 52644.992 20/06/02,16:09:12,10,09,1, 11.9,1,1, 8.299, 10578.767, 199.096, 52644.976 20/06/02,16:09:12,11,09,1, 11.9,1,1, 8.299, 10578.753, 199.102, 52644.995 20/06/02,16:09:12,12,09,1, 11.9,1,1, 8.299, 10578.778, 199.105, 52644.976 20/06/02,16:09:12,13,09,1, 11.9,1,1, 8.299, 10578.764, 199.105, 52644.937 20/06/02,16:09:12,14,09,1, 11.9,1,1, 8.299, 10578.757, 199.092, 52644.861 20/06/02,16:09:12,15,09,1, 11.9,1,1, 8.299, 10578.805, 199.090, 52644.801 20/06/02,16:09:12,16,09,1, 11.9,1,1, 8.299, 10578.778, 199.106, 52644.899 20/06/02,16:09:12,17,09,1, 11.9,1,1, 8.299, 10578.803, 199.128, 52644.944 20/06/02,16:09:12,18,09,1, 11.9,1,1, 8.299, 10578.751, 199.083, 52644.993 20/06/02,16:09:12,19,09,1, 11.9,1,1, 8.299, 10578.801, 199.125, 52645.040 20/06/02,16:09:13,00,09,1, 11.9,1,1, 8.296, 10578.780, 199.125, 52644.792 20/06/02,16:09:13,01,09,1, 11.9,1,1, 8.296, 10578.789, 199.101, 52644.969 20/06/02,16:09:13,02,09,1, 11.9,1,1, 8.296, 10578.764, 199.096, 52644.850 20/06/02,16:09:13,03,09,1, 11.9,1,1, 8.296, 10578.780, 199.125, 52644.886 20/06/02,16:09:13,04,09,1, 11.9,1,1, 8.296, 10578.801, 199.124, 52644.868 20/06/02,16:09:13,05,09,1, 11.9,1,1, 8.296, 10578.788, 199.103, 52644.847 20/06/02,16:09:13,06,09,1, 11.9,1,1, 8.296, 10578.781, 199.109, 52644.932 20/06/02,16:09:13,07,09,1, 11.9,1,1, 8.296, 10578.774, 199.103, 52644.991 20/06/02,16:09:13,08,09,1, 11.9,1,1, 8.296, 10578.753, 199.126, 52644.962 20/06/02,16:09:13,09,09,1, 11.9,1,1, 8.296, 10578.769, 199.155, 52645.042 20/06/02,16:09:13,10,09,1, 11.9,1,1, 8.296, 10578.729, 199.105, 52644.917 20/06/02,16:09:13,11,09,1, 11.9,1,1, 8.296, 10578.782, 199.124, 52644.907 20/06/02,16:09:13,12,09,1, 11.9,1,1, 8.296, 10578.788, 199.119, 52644.883 20/06/02,16:09:13,13,09,1, 11.9,1,1, 8.296, 10578.762, 199.106, 52644.874 20/06/02,16:09:13,14,09,1, 11.9,1,1, 8.296, 10578.769, 199.087, 52644.895 20/06/02,16:09:13,15,09,1, 11.9,1,1, 8.296, 10578.781, 199.109, 52644.975 20/06/02,16:09:13,16,09,1, 11.9,1,1, 8.296, 10578.793, 199.152, 52644.962 20/06/02,16:09:13,17,09,1, 11.9,1,1, 8.296, 10578.777, 199.113, 52645.041 20/06/02,16:09:13,18,09,1, 11.9,1,1, 8.296, 10578.745, 199.133, 52644.984 20/06/02,16:09:13,19,09,1, 11.9,1,1, 8.296, 10578.784, 199.125, 52644.792 20/06/02,16:09:14,00,09,1, 11.8,1,1, 8.297, 10578.747, 199.117, 52644.796 20/06/02,16:09:14,01,09,1, 11.8,1,1, 8.297, 10578.764, 199.087, 52644.775 20/06/02,16:09:14,02,09,1, 11.8,1,1, 8.297, 10578.779, 199.101, 52644.861 20/06/02,16:09:14,03,09,1, 11.8,1,1, 8.297, 10578.766, 199.130, 52644.919 20/06/02,16:09:14,04,09,1, 11.8,1,1, 8.297, 10578.765, 199.106, 52644.986 20/06/02,16:09:14,05,09,1, 11.8,1,1, 8.297, 10578.740, 199.121, 52645.051 20/06/02,16:09:14,06,09,1, 11.8,1,1, 8.297, 10578.747, 199.116, 52644.983 20/06/02,16:09:14,07,09,1, 11.8,1,1, 8.297, 10578.767, 199.134, 52644.949 20/06/02,16:09:14,08,09,1, 11.8,1,1, 8.297, 10578.790, 199.107, 52644.874 20/06/02,16:09:14,09,09,1, 11.8,1,1, 8.297, 10578.762, 199.096, 52644.822 20/06/02,16:09:14,10,09,1, 11.8,1,1, 8.297, 10578.785, 199.104, 52644.857 20/06/02,16:09:14,11,09,1, 11.8,1,1, 8.297, 10578.766, 199.113, 52644.853 20/06/02,16:09:14,12,09,1, 11.8,1,1, 8.297, 10578.792, 199.114, 52644.908 20/06/02,16:09:14,13,09,1, 11.8,1,1, 8.297, 10578.767, 199.103, 52644.953 20/06/02,16:09:14,14,09,1, 11.8,1,1, 8.297, 10578.757, 199.121, 52645.037 20/06/02,16:09:14,15,09,1, 11.8,1,1, 8.297, 10578.747, 199.124, 52644.970 20/06/02,16:09:14,16,09,1, 11.8,1,1, 8.297, 10578.759, 199.090, 52644.871 20/06/02,16:09:14,17,09,1, 11.8,1,1, 8.297, 10578.752, 199.113, 52644.869 20/06/02,16:09:14,18,09,1, 11.8,1,1, 8.297, 10578.760, 199.103, 52644.833 20/06/02,16:09:14,19,09,1, 11.8,1,1, 8.297, 10578.753, 199.117, 52644.796 20/06/02,16:09:15,00,09,1, 11.9,1,1, 8.294, 10578.747, 199.136, 52644.943 20/06/02,16:09:15,01,09,1, 11.9,1,1, 8.294, 10578.791, 199.148, 52644.962 20/06/02,16:09:15,02,09,1, 11.9,1,1, 8.294, 10578.769, 199.132, 52644.973 20/06/02,16:09:15,03,09,1, 11.9,1,1, 8.294, 10578.764, 199.132, 52645.004 20/06/02,16:09:15,04,09,1, 11.9,1,1, 8.294, 10578.770, 199.110, 52644.929 20/06/02,16:09:15,05,09,1, 11.9,1,1, 8.294, 10578.773, 199.120, 52644.895 20/06/02,16:09:15,06,09,1, 11.9,1,1, 8.294, 10578.763, 199.129, 52644.845 20/06/02,16:09:15,07,09,1, 11.9,1,1, 8.294, 10578.754, 199.104, 52644.808 20/06/02,16:09:15,08,09,1, 11.9,1,1, 8.294, 10578.770, 199.121, 52644.830 20/06/02,16:09:15,09,09,1, 11.9,1,1, 8.294, 10578.785, 199.143, 52644.840 20/06/02,16:09:15,10,09,1, 11.9,1,1, 8.294, 10578.767, 199.122, 52644.942 20/06/02,16:09:15,11,09,1, 11.9,1,1, 8.294, 10578.750, 199.129, 52644.936 20/06/02,16:09:15,12,09,1, 11.9,1,1, 8.294, 10578.764, 199.124, 52645.020 20/06/02,16:09:15,13,09,1, 11.9,1,1, 8.294, 10578.784, 199.153, 52644.976 20/06/02,16:09:15,14,09,1, 11.9,1,1, 8.294, 10578.760, 199.111, 52644.864 20/06/02,16:09:15,15,09,1, 11.9,1,1, 8.294, 10578.744, 199.118, 52644.800 20/06/02,16:09:15,16,09,1, 11.9,1,1, 8.294, 10578.779, 199.140, 52644.815 20/06/02,16:09:15,17,09,1, 11.9,1,1, 8.294, 10578.739, 199.131, 52644.821 20/06/02,16:09:15,18,09,1, 11.9,1,1, 8.294, 10578.758, 199.104, 52644.880 20/06/02,16:09:15,19,09,1, 11.9,1,1, 8.294, 10578.750, 199.136, 52644.943 20/06/02,16:09:16,00,08,1, 11.8,1,1, 8.297, 10578.763, 199.141, 52644.917 20/06/02,16:09:16,01,08,1, 11.8,1,1, 8.297, 10578.774, 199.130, 52644.997 20/06/02,16:09:16,02,08,1, 11.8,1,1, 8.297, 10578.764, 199.117, 52644.913 20/06/02,16:09:16,03,08,1, 11.8,1,1, 8.297, 10578.769, 199.084, 52644.590 20/06/02,16:09:16,04,08,1, 11.8,1,1, 8.297, 10578.747, 199.119, 52644.824 20/06/02,16:09:16,05,08,1, 11.8,1,1, 8.297, 10578.761, 199.116, 52644.842 20/06/02,16:09:16,06,08,1, 11.8,1,1, 8.297, 10578.742, 199.109, 52644.846 20/06/02,16:09:16,07,08,1, 11.8,1,1, 8.297, 10578.767, 199.128, 52644.918 20/06/02,16:09:16,08,08,1, 11.8,1,1, 8.297, 10578.736, 199.146, 52644.990 20/06/02,16:09:16,09,08,1, 11.8,1,1, 8.297, 10578.748, 199.120, 52644.989 20/06/02,16:09:16,10,08,1, 11.8,1,1, 8.297, 10578.755, 199.121, 52644.904 20/06/02,16:09:16,11,08,1, 11.8,1,1, 8.297, 10578.755, 199.147, 52644.906 20/06/02,16:09:16,12,08,1, 11.8,1,1, 8.297, 10578.765, 199.116, 52644.817 20/06/02,16:09:16,13,08,1, 11.8,1,1, 8.297, 10578.754, 199.076, 52644.776 20/06/02,16:09:16,14,08,1, 11.8,1,1, 8.297, 10578.776, 199.097, 52644.866 20/06/02,16:09:16,15,08,1, 11.8,1,1, 8.297, 10578.760, 199.122, 52644.895 20/06/02,16:09:16,16,08,1, 11.8,1,1, 8.297, 10578.764, 199.111, 52644.899 20/06/02,16:09:16,17,08,1, 11.8,1,1, 8.297, 10578.725, 199.120, 52644.948 20/06/02,16:09:16,18,08,1, 11.8,1,1, 8.297, 10578.783, 199.154, 52644.974 20/06/02,16:09:16,19,08,1, 11.8,1,1, 8.297, 10578.766, 199.141, 52644.917 20/06/02,16:09:17,00,09,1, 11.9,1,1, 8.295, 10578.780, 199.125, 52644.789 20/06/02,16:09:17,01,09,1, 11.9,1,1, 8.295, 10578.757, 199.099, 52644.772 20/06/02,16:09:17,02,09,1, 11.9,1,1, 8.295, 10578.765, 199.106, 52644.807 20/06/02,16:09:17,03,09,1, 11.9,1,1, 8.295, 10578.768, 199.134, 52644.848 20/06/02,16:09:17,04,09,1, 11.9,1,1, 8.295, 10578.769, 199.127, 52644.882 20/06/02,16:09:17,05,09,1, 11.9,1,1, 8.295, 10578.765, 199.133, 52644.915 20/06/02,16:09:17,06,09,1, 11.9,1,1, 8.295, 10578.793, 199.169, 52644.981 20/06/02,16:09:17,07,09,1, 11.9,1,1, 8.295, 10578.755, 199.145, 52644.916 20/06/02,16:09:17,08,09,1, 11.9,1,1, 8.295, 10578.739, 199.118, 52644.851 20/06/02,16:09:17,09,09,1, 11.9,1,1, 8.295, 10578.753, 199.101, 52644.768 20/06/02,16:09:17,10,09,1, 11.9,1,1, 8.295, 10578.771, 199.106, 52644.801 20/06/02,16:09:17,11,09,1, 11.9,1,1, 8.295, 10578.792, 199.128, 52644.827 20/06/02,16:09:17,12,09,1, 11.9,1,1, 8.295, 10578.791, 199.087, 52644.847 20/06/02,16:09:17,13,09,1, 11.9,1,1, 8.295, 10578.768, 199.121, 52644.918 20/06/02,16:09:17,14,09,1, 11.9,1,1, 8.295, 10578.796, 199.139, 52645.002 20/06/02,16:09:17,15,09,1, 11.9,1,1, 8.295, 10578.772, 199.130, 52644.985 20/06/02,16:09:17,16,09,1, 11.9,1,1, 8.295, 10578.779, 199.093, 52644.911 20/06/02,16:09:17,17,09,1, 11.9,1,1, 8.295, 10578.800, 199.141, 52644.838 20/06/02,16:09:17,18,09,1, 11.9,1,1, 8.295, 10578.774, 199.121, 52644.807 20/06/02,16:09:17,19,09,1, 11.9,1,1, 8.295, 10578.784, 199.125, 52644.789 20/06/02,16:09:18,00,09,1, 11.9,1,1, 8.298, 10578.780, 199.108, 52644.904 20/06/02,16:09:18,01,09,1, 11.9,1,1, 8.298, 10578.787, 199.112, 52644.876 20/06/02,16:09:18,02,09,1, 11.9,1,1, 8.298, 10578.800, 199.140, 52644.918 20/06/02,16:09:18,03,09,1, 11.9,1,1, 8.298, 10578.780, 199.121, 52644.970 20/06/02,16:09:18,04,09,1, 11.9,1,1, 8.298, 10578.779, 199.106, 52644.926 20/06/02,16:09:18,05,09,1, 11.9,1,1, 8.298, 10578.787, 199.102, 52644.920 20/06/02,16:09:18,06,09,1, 11.9,1,1, 8.298, 10578.791, 199.125, 52644.844 20/06/02,16:09:18,07,09,1, 11.9,1,1, 8.298, 10578.795, 199.114, 52644.802 20/06/02,16:09:18,08,09,1, 11.9,1,1, 8.298, 10578.766, 199.081, 52644.814 20/06/02,16:09:18,09,09,1, 11.9,1,1, 8.298, 10578.794, 199.127, 52644.867 20/06/02,16:09:18,10,09,1, 11.9,1,1, 8.298, 10578.776, 199.115, 52644.912 20/06/02,16:09:18,11,09,1, 11.9,1,1, 8.298, 10578.770, 199.116, 52644.972 20/06/02,16:09:18,12,09,1, 11.9,1,1, 8.298, 10578.765, 199.107, 52644.956 20/06/02,16:09:18,13,09,1, 11.9,1,1, 8.298, 10578.790, 199.131, 52644.957 20/06/02,16:09:18,14,09,1, 11.9,1,1, 8.298, 10578.764, 199.128, 52644.871 20/06/02,16:09:18,15,09,1, 11.9,1,1, 8.298, 10578.756, 199.118, 52644.783 20/06/02,16:09:18,16,09,1, 11.9,1,1, 8.298, 10578.788, 199.086, 52644.809 20/06/02,16:09:18,17,09,1, 11.9,1,1, 8.298, 10578.792, 199.121, 52644.794 20/06/02,16:09:18,18,09,1, 11.9,1,1, 8.298, 10578.812, 199.096, 52644.848 20/06/02,16:09:18,19,09,1, 11.9,1,1, 8.298, 10578.786, 199.108, 52644.904 20/06/02,16:09:19,00,09,1, 11.9,1,1, 8.294, 10578.772, 199.117, 52644.969 20/06/02,16:09:19,01,09,1, 11.9,1,1, 8.294, 10578.790, 199.142, 52644.941 20/06/02,16:09:19,02,09,1, 11.9,1,1, 8.294, 10578.765, 199.122, 52644.904 20/06/02,16:09:19,03,09,1, 11.9,1,1, 8.294, 10578.762, 199.104, 52644.842 20/06/02,16:09:19,04,09,1, 11.9,1,1, 8.294, 10578.775, 199.116, 52644.829 20/06/02,16:09:19,05,09,1, 11.9,1,1, 8.294, 10578.777, 199.115, 52644.816 20/06/02,16:09:19,06,09,1, 11.9,1,1, 8.294, 10578.772, 199.087, 52644.804 20/06/02,16:09:19,07,09,1, 11.9,1,1, 8.294, 10578.771, 199.096, 52644.879 20/06/02,16:09:19,08,09,1, 11.9,1,1, 8.294, 10578.790, 199.104, 52644.924 20/06/02,16:09:19,09,09,1, 11.9,1,1, 8.294, 10578.763, 199.116, 52644.952 20/06/02,16:09:19,10,09,1, 11.9,1,1, 8.294, 10578.760, 199.098, 52644.956 20/06/02,16:09:19,11,09,1, 11.9,1,1, 8.294, 10578.760, 199.096, 52644.872 20/06/02,16:09:19,12,09,1, 11.9,1,1, 8.294, 10578.757, 199.117, 52644.857 20/06/02,16:09:19,13,09,1, 11.9,1,1, 8.294, 10578.766, 199.126, 52644.788 20/06/02,16:09:19,14,09,1, 11.9,1,1, 8.294, 10578.777, 199.079, 52644.761 20/06/02,16:09:19,15,09,1, 11.9,1,1, 8.294, 10578.789, 199.123, 52644.857 20/06/02,16:09:19,16,09,1, 11.9,1,1, 8.294, 10578.775, 199.135, 52644.896 20/06/02,16:09:19,17,09,1, 11.9,1,1, 8.294, 10578.780, 199.141, 52644.903 20/06/02,16:09:19,18,09,1, 11.9,1,1, 8.294, 10578.756, 199.104, 52644.962 20/06/02,16:09:19,19,09,1, 11.9,1,1, 8.294, 10578.777, 199.117, 52644.969 20/06/02,16:09:20,00,09,1, 11.8,1,1, 8.296, 10578.763, 199.128, 52644.793 20/06/02,16:09:20,01,09,1, 11.8,1,1, 8.296, 10578.757, 199.105, 52644.831 20/06/02,16:09:20,02,09,1, 11.8,1,1, 8.296, 10578.786, 199.101, 52644.765 20/06/02,16:09:20,03,09,1, 11.8,1,1, 8.296, 10578.771, 199.113, 52644.846 20/06/02,16:09:20,04,09,1, 11.8,1,1, 8.296, 10578.792, 199.131, 52644.909 20/06/02,16:09:20,05,09,1, 11.8,1,1, 8.296, 10578.759, 199.118, 52644.916 20/06/02,16:09:20,06,09,1, 11.8,1,1, 8.296, 10578.788, 199.111, 52645.032 20/06/02,16:09:20,07,09,1, 11.8,1,1, 8.296, 10578.777, 199.108, 52644.981 20/06/02,16:09:20,08,09,1, 11.8,1,1, 8.296, 10578.772, 199.124, 52644.915 20/06/02,16:09:20,09,09,1, 11.8,1,1, 8.296, 10578.772, 199.073, 52644.855 20/06/02,16:09:20,10,09,1, 11.8,1,1, 8.296, 10578.754, 199.128, 52644.846 20/06/02,16:09:20,11,09,1, 11.8,1,1, 8.296, 10578.761, 199.124, 52644.806 20/06/02,16:09:20,12,09,1, 11.8,1,1, 8.296, 10578.760, 199.115, 52644.804 20/06/02,16:09:20,13,09,1, 11.8,1,1, 8.296, 10578.780, 199.110, 52644.891 20/06/02,16:09:20,14,09,1, 11.8,1,1, 8.296, 10578.747, 199.129, 52644.985 20/06/02,16:09:20,15,09,1, 11.8,1,1, 8.296, 10578.750, 199.112, 52644.940 20/06/02,16:09:20,16,09,1, 11.8,1,1, 8.296, 10578.763, 199.133, 52644.975 20/06/02,16:09:20,17,09,1, 11.8,1,1, 8.296, 10578.745, 199.128, 52644.919 20/06/02,16:09:20,18,09,1, 11.8,1,1, 8.296, 10578.789, 199.165, 52644.849 20/06/02,16:09:20,19,09,1, 11.8,1,1, 8.296, 10578.770, 199.128, 52644.793 20/06/02,16:09:21,00,09,1, 11.9,1,1, 8.297, 10578.763, 199.113, 52644.840 20/06/02,16:09:21,01,09,1, 11.9,1,1, 8.297, 10578.754, 199.113, 52644.850 20/06/02,16:09:21,02,09,1, 11.9,1,1, 8.297, 10578.778, 199.138, 52644.935 20/06/02,16:09:21,03,09,1, 11.9,1,1, 8.297, 10578.770, 199.147, 52644.964 20/06/02,16:09:21,04,09,1, 11.9,1,1, 8.297, 10578.782, 199.138, 52644.963 20/06/02,16:09:21,05,09,1, 11.9,1,1, 8.297, 10578.768, 199.149, 52644.924 20/06/02,16:09:21,06,09,1, 11.9,1,1, 8.297, 10578.764, 199.099, 52644.857 20/06/02,16:09:21,07,09,1, 11.9,1,1, 8.297, 10578.784, 199.127, 52644.781 20/06/02,16:09:21,08,09,1, 11.9,1,1, 8.297, 10578.772, 199.099, 52644.727 20/06/02,16:09:21,09,09,1, 11.9,1,1, 8.297, 10578.773, 199.128, 52644.800 20/06/02,16:09:21,10,09,1, 11.9,1,1, 8.297, 10578.765, 199.126, 52644.823 20/06/02,16:09:21,11,09,1, 11.9,1,1, 8.297, 10578.761, 199.121, 52644.835 20/06/02,16:09:21,12,09,1, 11.9,1,1, 8.297, 10578.745, 199.113, 52644.937 20/06/02,16:09:21,13,09,1, 11.9,1,1, 8.297, 10578.764, 199.148, 52644.957 20/06/02,16:09:21,14,09,1, 11.9,1,1, 8.297, 10578.773, 199.136, 52644.843 20/06/02,16:09:21,15,09,1, 11.9,1,1, 8.297, 10578.759, 199.134, 52644.814 20/06/02,16:09:21,16,09,1, 11.9,1,1, 8.297, 10578.754, 199.131, 52644.789 20/06/02,16:09:21,17,09,1, 11.9,1,1, 8.297, 10578.753, 199.108, 52644.766 20/06/02,16:09:21,18,09,1, 11.9,1,1, 8.297, 10578.782, 199.150, 52644.764 20/06/02,16:09:21,19,09,1, 11.9,1,1, 8.297, 10578.765, 199.113, 52644.840 20/06/02,16:09:22,00,09,1, 11.8,1,1, 8.297, 10578.747, 199.142, 52644.905 20/06/02,16:09:22,01,09,1, 11.8,1,1, 8.297, 10578.771, 199.134, 52644.922 20/06/02,16:09:22,02,09,1, 11.8,1,1, 8.297, 10578.765, 199.114, 52644.900 20/06/02,16:09:22,03,09,1, 11.8,1,1, 8.297, 10578.753, 199.088, 52644.820 20/06/02,16:09:22,04,09,1, 11.8,1,1, 8.297, 10578.762, 199.124, 52644.798 20/06/02,16:09:22,05,09,1, 11.8,1,1, 8.297, 10578.752, 199.123, 52644.792 20/06/02,16:09:22,06,09,1, 11.8,1,1, 8.297, 10578.739, 199.088, 52644.725 20/06/02,16:09:22,07,09,1, 11.8,1,1, 8.297, 10578.799, 199.102, 52644.788 20/06/02,16:09:22,08,09,1, 11.8,1,1, 8.297, 10578.764, 199.139, 52644.851 20/06/02,16:09:22,09,09,1, 11.8,1,1, 8.297, 10578.743, 199.145, 52644.929 20/06/02,16:09:22,10,09,1, 11.8,1,1, 8.297, 10578.736, 199.127, 52644.928 20/06/02,16:09:22,11,09,1, 11.8,1,1, 8.297, 10578.741, 199.102, 52644.865 20/06/02,16:09:22,12,09,1, 11.8,1,1, 8.297, 10578.775, 199.118, 52644.865 20/06/02,16:09:22,13,09,1, 11.8,1,1, 8.297, 10578.758, 199.138, 52644.773 20/06/02,16:09:22,14,09,1, 11.8,1,1, 8.297, 10578.722, 199.119, 52644.765 20/06/02,16:09:22,15,09,1, 11.8,1,1, 8.297, 10578.778, 199.111, 52644.795 20/06/02,16:09:22,16,09,1, 11.8,1,1, 8.297, 10578.782, 199.120, 52644.883 20/06/02,16:09:22,17,09,1, 11.8,1,1, 8.297, 10578.767, 199.149, 52644.938 20/06/02,16:09:22,18,09,1, 11.8,1,1, 8.297, 10578.768, 199.112, 52644.905 20/06/02,16:09:22,19,09,1, 11.8,1,1, 8.297, 10578.748, 199.142, 52644.905 20/06/02,16:09:23,00,09,1, 11.9,1,1, 8.298, 10578.747, 199.150, 52644.747 20/06/02,16:09:23,01,09,1, 11.9,1,1, 8.298, 10578.767, 199.138, 52644.807 20/06/02,16:09:23,02,09,1, 11.9,1,1, 8.298, 10578.760, 199.100, 52644.756 20/06/02,16:09:23,03,09,1, 11.9,1,1, 8.298, 10578.776, 199.129, 52644.773 20/06/02,16:09:23,04,09,1, 11.9,1,1, 8.298, 10578.778, 199.176, 52644.829 20/06/02,16:09:23,05,09,1, 11.9,1,1, 8.298, 10578.767, 199.135, 52644.831 20/06/02,16:09:23,06,09,1, 11.9,1,1, 8.298, 10578.752, 199.111, 52644.865 20/06/02,16:09:23,07,09,1, 11.9,1,1, 8.298, 10578.763, 199.120, 52644.941 20/06/02,16:09:23,08,09,1, 11.9,1,1, 8.298, 10578.769, 199.147, 52644.926 20/06/02,16:09:23,09,09,1, 11.9,1,1, 8.298, 10578.733, 199.131, 52644.858 20/06/02,16:09:23,10,09,1, 11.9,1,1, 8.298, 10578.744, 199.099, 52644.800 20/06/02,16:09:23,11,09,1, 11.9,1,1, 8.298, 10578.754, 199.144, 52644.806 20/06/02,16:09:23,12,09,1, 11.9,1,1, 8.298, 10578.767, 199.144, 52644.776 20/06/02,16:09:23,13,09,1, 11.9,1,1, 8.298, 10578.766, 199.103, 52644.808 20/06/02,16:09:23,14,09,1, 11.9,1,1, 8.298, 10578.760, 199.151, 52644.842 20/06/02,16:09:23,15,09,1, 11.9,1,1, 8.298, 10578.746, 199.165, 52644.936 20/06/02,16:09:23,16,09,1, 11.9,1,1, 8.298, 10578.745, 199.159, 52644.891 20/06/02,16:09:23,17,09,1, 11.9,1,1, 8.298, 10578.752, 199.139, 52644.885 20/06/02,16:09:23,18,09,1, 11.9,1,1, 8.298, 10578.769, 199.129, 52644.813 20/06/02,16:09:23,19,09,1, 11.9,1,1, 8.298, 10578.749, 199.150, 52644.747 20/06/02,16:09:24,00,09,1, 11.9,1,1, 8.296, 10578.755, 199.133, 52644.783 20/06/02,16:09:24,01,09,1, 11.9,1,1, 8.296, 10578.757, 199.142, 52644.736 20/06/02,16:09:24,02,09,1, 11.9,1,1, 8.296, 10578.764, 199.167, 52644.820 20/06/02,16:09:24,03,09,1, 11.9,1,1, 8.296, 10578.768, 199.177, 52644.908 20/06/02,16:09:24,04,09,1, 11.9,1,1, 8.296, 10578.762, 199.153, 52644.911 20/06/02,16:09:24,05,09,1, 11.9,1,1, 8.296, 10578.736, 199.135, 52644.884 20/06/02,16:09:24,06,09,1, 11.9,1,1, 8.296, 10578.759, 199.163, 52644.838 20/06/02,16:09:24,07,09,1, 11.9,1,1, 8.296, 10578.741, 199.153, 52644.795 20/06/02,16:09:24,08,09,1, 11.9,1,1, 8.296, 10578.777, 199.101, 52644.725 20/06/02,16:09:24,09,09,1, 11.9,1,1, 8.296, 10578.764, 199.097, 52644.748 20/06/02,16:09:24,10,09,1, 11.9,1,1, 8.296, 10578.759, 199.138, 52644.755 20/06/02,16:09:24,11,09,1, 11.9,1,1, 8.296, 10578.763, 199.159, 52644.836 20/06/02,16:09:24,12,09,1, 11.9,1,1, 8.296, 10578.762, 199.118, 52644.892 20/06/02,16:09:24,13,09,1, 11.9,1,1, 8.296, 10578.750, 199.104, 52644.877 20/06/02,16:09:24,14,09,1, 11.9,1,1, 8.296, 10578.760, 199.143, 52644.917 20/06/02,16:09:24,15,09,1, 11.9,1,1, 8.296, 10578.756, 199.131, 52644.802 20/06/02,16:09:24,16,09,1, 11.9,1,1, 8.296, 10578.730, 199.110, 52644.749 20/06/02,16:09:24,17,09,1, 11.9,1,1, 8.296, 10578.773, 199.120, 52644.760 20/06/02,16:09:24,18,09,1, 11.9,1,1, 8.296, 10578.774, 199.123, 52644.753 20/06/02,16:09:24,19,09,1, 11.9,1,1, 8.296, 10578.758, 199.133, 52644.783 20/06/02,16:09:25,00,09,1, 11.8,1,1, 8.294, 10578.738, 199.165, 52644.897 20/06/02,16:09:25,01,09,1, 11.8,1,1, 8.294, 10578.758, 199.090, 52644.877 20/06/02,16:09:25,02,09,1, 11.8,1,1, 8.294, 10578.773, 199.142, 52644.912 20/06/02,16:09:25,03,09,1, 11.8,1,1, 8.294, 10578.746, 199.115, 52644.892 20/06/02,16:09:25,04,09,1, 11.8,1,1, 8.294, 10578.758, 199.097, 52644.780 20/06/02,16:09:25,05,09,1, 11.8,1,1, 8.294, 10578.769, 199.115, 52644.732 20/06/02,16:09:25,06,09,1, 11.8,1,1, 8.294, 10578.761, 199.142, 52644.719 20/06/02,16:09:25,07,09,1, 11.8,1,1, 8.294, 10578.763, 199.123, 52644.703 20/06/02,16:09:25,08,09,1, 11.8,1,1, 8.294, 10578.749, 199.114, 52644.826 20/06/02,16:09:25,09,09,1, 11.8,1,1, 8.294, 10578.774, 199.144, 52644.933 20/06/02,16:09:25,10,09,1, 11.8,1,1, 8.294, 10578.761, 199.149, 52644.903 20/06/02,16:09:25,11,09,1, 11.8,1,1, 8.294, 10578.758, 199.159, 52644.939 20/06/02,16:09:25,12,09,1, 11.8,1,1, 8.294, 10578.734, 199.143, 52644.801 20/06/02,16:09:25,13,09,1, 11.8,1,1, 8.294, 10578.784, 199.135, 52644.754 20/06/02,16:09:25,14,09,1, 11.8,1,1, 8.294, 10578.777, 199.136, 52644.730 20/06/02,16:09:25,15,09,1, 11.8,1,1, 8.294, 10578.772, 199.108, 52644.725 20/06/02,16:09:25,16,09,1, 11.8,1,1, 8.294, 10578.746, 199.117, 52644.818 20/06/02,16:09:25,17,09,1, 11.8,1,1, 8.294, 10578.768, 199.133, 52644.901 20/06/02,16:09:25,18,09,1, 11.8,1,1, 8.294, 10578.771, 199.114, 52644.857 20/06/02,16:09:25,19,09,1, 11.8,1,1, 8.294, 10578.739, 199.165, 52644.897 20/06/02,16:09:26,00,09,1, 11.9,1,1, 8.295, 10578.730, 199.116, 52644.705 20/06/02,16:09:26,01,09,1, 11.9,1,1, 8.295, 10578.755, 199.140, 52644.824 20/06/02,16:09:26,02,09,1, 11.9,1,1, 8.295, 10578.729, 199.142, 52644.793 20/06/02,16:09:26,03,09,1, 11.9,1,1, 8.295, 10578.743, 199.100, 52644.726 20/06/02,16:09:26,04,09,1, 11.9,1,1, 8.295, 10578.767, 199.119, 52644.772 20/06/02,16:09:26,05,09,1, 11.9,1,1, 8.295, 10578.761, 199.131, 52644.803 20/06/02,16:09:26,06,09,1, 11.9,1,1, 8.295, 10578.755, 199.109, 52644.841 20/06/02,16:09:26,07,09,1, 11.9,1,1, 8.295, 10578.746, 199.111, 52644.860 20/06/02,16:09:26,08,09,1, 11.9,1,1, 8.295, 10578.738, 199.124, 52644.918 20/06/02,16:09:26,09,09,1, 11.9,1,1, 8.295, 10578.766, 199.130, 52644.838 20/06/02,16:09:26,10,09,1, 11.9,1,1, 8.295, 10578.732, 199.108, 52644.767 20/06/02,16:09:26,11,09,1, 11.9,1,1, 8.295, 10578.726, 199.114, 52644.720 20/06/02,16:09:26,12,09,1, 11.9,1,1, 8.295, 10578.733, 199.109, 52644.747 20/06/02,16:09:26,13,09,1, 11.9,1,1, 8.295, 10578.751, 199.132, 52644.763 20/06/02,16:09:26,14,09,1, 11.9,1,1, 8.295, 10578.736, 199.115, 52644.809 20/06/02,16:09:26,15,09,1, 11.9,1,1, 8.295, 10578.724, 199.119, 52644.872 20/06/02,16:09:26,16,09,1, 11.9,1,1, 8.295, 10578.761, 199.141, 52644.912 20/06/02,16:09:26,17,09,1, 11.9,1,1, 8.295, 10578.740, 199.136, 52644.868 20/06/02,16:09:26,18,09,1, 11.9,1,1, 8.295, 10578.735, 199.118, 52644.772 20/06/02,16:09:26,19,09,1, 11.9,1,1, 8.295, 10578.735, 199.116, 52644.705 20/06/02,16:09:27,00,09,1, 11.9,1,1, 8.296, 10578.755, 199.114, 52644.734 20/06/02,16:09:27,01,09,1, 11.9,1,1, 8.296, 10578.774, 199.127, 52644.715 20/06/02,16:09:27,02,09,1, 11.9,1,1, 8.296, 10578.754, 199.121, 52644.720 20/06/02,16:09:27,03,09,1, 11.9,1,1, 8.296, 10578.745, 199.116, 52644.780 20/06/02,16:09:27,04,09,1, 11.9,1,1, 8.296, 10578.748, 199.153, 52644.851 20/06/02,16:09:27,05,09,1, 11.9,1,1, 8.296, 10578.756, 199.129, 52644.826 20/06/02,16:09:27,06,09,1, 11.9,1,1, 8.296, 10578.726, 199.110, 52644.765 20/06/02,16:09:27,07,09,1, 11.9,1,1, 8.296, 10578.745, 199.110, 52644.779 20/06/02,16:09:27,08,09,1, 11.9,1,1, 8.296, 10578.757, 199.109, 52644.729 20/06/02,16:09:27,09,09,1, 11.9,1,1, 8.296, 10578.748, 199.090, 52644.704 20/06/02,16:09:27,10,09,1, 11.9,1,1, 8.296, 10578.765, 199.114, 52644.645 20/06/02,16:09:27,11,09,1, 11.9,1,1, 8.296, 10578.742, 199.125, 52644.808 20/06/02,16:09:27,12,09,1, 11.9,1,1, 8.296, 10578.780, 199.110, 52644.854 20/06/02,16:09:27,13,09,1, 11.9,1,1, 8.296, 10578.738, 199.102, 52644.864 20/06/02,16:09:27,14,09,1, 11.9,1,1, 8.296, 10578.751, 199.082, 52644.841 20/06/02,16:09:27,15,09,1, 11.9,1,1, 8.296, 10578.734, 199.107, 52644.795 20/06/02,16:09:27,16,09,1, 11.9,1,1, 8.296, 10578.766, 199.110, 52644.735 20/06/02,16:09:27,17,09,1, 11.9,1,1, 8.296, 10578.734, 199.101, 52644.680 20/06/02,16:09:27,18,09,1, 11.9,1,1, 8.296, 10578.734, 199.074, 52644.680 20/06/02,16:09:27,19,09,1, 11.9,1,1, 8.296, 10578.761, 199.114, 52644.734 20/06/02,16:09:28,00,09,1, 11.9,1,1, 8.298, 10578.755, 199.091, 52644.847 20/06/02,16:09:28,01,09,1, 11.9,1,1, 8.298, 10578.759, 199.095, 52644.817 20/06/02,16:09:28,02,09,1, 11.9,1,1, 8.298, 10578.759, 199.103, 52644.882 20/06/02,16:09:28,03,09,1, 11.9,1,1, 8.298, 10578.757, 199.098, 52644.869 20/06/02,16:09:28,04,09,1, 11.9,1,1, 8.298, 10578.738, 199.078, 52644.764 20/06/02,16:09:28,05,09,1, 11.9,1,1, 8.298, 10578.747, 199.064, 52644.715 20/06/02,16:09:28,06,09,1, 11.9,1,1, 8.298, 10578.750, 199.110, 52644.697 20/06/02,16:09:28,07,09,1, 11.9,1,1, 8.298, 10578.754, 199.095, 52644.632 20/06/02,16:09:28,08,09,1, 11.9,1,1, 8.298, 10578.728, 199.090, 52644.724 20/06/02,16:09:28,09,09,1, 11.9,1,1, 8.298, 10578.749, 199.057, 52644.753 20/06/02,16:09:28,10,09,1, 11.9,1,1, 8.298, 10578.719, 199.118, 52644.840 20/06/02,16:09:28,11,09,1, 11.9,1,1, 8.298, 10578.731, 199.097, 52644.867 20/06/02,16:09:28,12,09,1, 11.9,1,1, 8.298, 10578.719, 199.098, 52644.797 20/06/02,16:09:28,13,09,1, 11.9,1,1, 8.298, 10578.737, 199.091, 52644.730 20/06/02,16:09:28,14,09,1, 11.9,1,1, 8.298, 10578.755, 199.111, 52644.728 20/06/02,16:09:28,15,09,1, 11.9,1,1, 8.298, 10578.759, 199.103, 52644.666 20/06/02,16:09:28,16,09,1, 11.9,1,1, 8.298, 10578.757, 199.059, 52644.698 20/06/02,16:09:28,17,09,1, 11.9,1,1, 8.298, 10578.745, 199.067, 52644.726 20/06/02,16:09:28,18,09,1, 11.9,1,1, 8.298, 10578.744, 199.093, 52644.786 20/06/02,16:09:28,19,09,1, 11.9,1,1, 8.298, 10578.759, 199.091, 52644.847 20/06/02,16:09:29,00,09,1, 11.9,1,1, 8.296, 10578.722, 199.062, 52644.720 20/06/02,16:09:29,01,09,1, 11.9,1,1, 8.296, 10578.736, 199.071, 52644.756 20/06/02,16:09:29,02,09,1, 11.9,1,1, 8.296, 10578.763, 199.082, 52644.717 20/06/02,16:09:29,03,09,1, 11.9,1,1, 8.296, 10578.714, 199.060, 52644.628 20/06/02,16:09:29,04,09,1, 11.9,1,1, 8.296, 10578.740, 199.032, 52644.592 20/06/02,16:09:29,05,09,1, 11.9,1,1, 8.296, 10578.746, 199.088, 52644.669 20/06/02,16:09:29,06,09,1, 11.9,1,1, 8.296, 10578.742, 199.074, 52644.744 20/06/02,16:09:29,07,09,1, 11.9,1,1, 8.296, 10578.762, 199.084, 52644.807 20/06/02,16:09:29,08,09,1, 11.9,1,1, 8.296, 10578.724, 199.055, 52644.824 20/06/02,16:09:29,09,09,1, 11.9,1,1, 8.296, 10578.738, 199.093, 52644.828 20/06/02,16:09:29,10,09,1, 11.9,1,1, 8.296, 10578.736, 199.110, 52644.744 20/06/02,16:09:29,11,09,1, 11.9,1,1, 8.296, 10578.714, 199.059, 52644.653 20/06/02,16:09:29,12,09,1, 11.9,1,1, 8.296, 10578.728, 199.048, 52644.635 20/06/02,16:09:29,13,09,1, 11.9,1,1, 8.296, 10578.739, 199.085, 52644.648 20/06/02,16:09:29,14,09,1, 11.9,1,1, 8.296, 10578.737, 199.097, 52644.718 20/06/02,16:09:29,15,09,1, 11.9,1,1, 8.296, 10578.718, 199.067, 52644.780 20/06/02,16:09:29,16,09,1, 11.9,1,1, 8.296, 10578.753, 199.071, 52644.815 20/06/02,16:09:29,17,09,1, 11.9,1,1, 8.296, 10578.726, 199.115, 52644.835 20/06/02,16:09:29,18,09,1, 11.9,1,1, 8.296, 10578.717, 199.108, 52644.811 20/06/02,16:09:29,19,09,1, 11.9,1,1, 8.296, 10578.728, 199.062, 52644.720 20/06/02,16:09:30,00,09,1, 11.9,1,1, 8.296, 10578.722, 199.047, 52644.674 20/06/02,16:09:30,01,09,1, 11.9,1,1, 8.296, 10578.771, 199.103, 52644.685 20/06/02,16:09:30,02,09,1, 11.9,1,1, 8.296, 10578.732, 199.094, 52644.676 20/06/02,16:09:30,03,09,1, 11.9,1,1, 8.296, 10578.725, 199.063, 52644.773 20/06/02,16:09:30,04,09,1, 11.9,1,1, 8.296, 10578.737, 199.035, 52644.771 20/06/02,16:09:30,05,09,1, 11.9,1,1, 8.296, 10578.739, 199.085, 52644.849 20/06/02,16:09:30,06,09,1, 11.9,1,1, 8.296, 10578.729, 199.087, 52644.814 20/06/02,16:09:30,07,09,1, 11.9,1,1, 8.296, 10578.727, 199.070, 52644.785 20/06/02,16:09:30,08,09,1, 11.9,1,1, 8.296, 10578.721, 199.062, 52644.697 20/06/02,16:09:30,09,09,1, 11.9,1,1, 8.296, 10578.745, 199.074, 52644.703 20/06/02,16:09:30,10,09,1, 11.9,1,1, 8.296, 10578.745, 199.049, 52644.644 20/06/02,16:09:30,11,09,1, 11.9,1,1, 8.296, 10578.750, 199.068, 52644.701 20/06/02,16:09:30,12,09,1, 11.9,1,1, 8.296, 10578.745, 199.081, 52644.794 20/06/02,16:09:30,13,09,1, 11.9,1,1, 8.296, 10578.738, 199.069, 52644.810 20/06/02,16:09:30,14,09,1, 11.9,1,1, 8.296, 10578.736, 199.068, 52644.821 20/06/02,16:09:30,15,09,1, 11.9,1,1, 8.296, 10578.732, 199.042, 52644.739 20/06/02,16:09:30,16,09,1, 11.9,1,1, 8.296, 10578.755, 199.094, 52644.741 20/06/02,16:09:30,17,09,1, 11.9,1,1, 8.296, 10578.753, 199.067, 52644.668 20/06/02,16:09:30,18,09,1, 11.9,1,1, 8.296, 10578.745, 199.010, 52644.621 20/06/02,16:09:30,19,09,1, 11.9,1,1, 8.296, 10578.727, 199.047, 52644.674 20/06/02,16:09:31,00,10,1, 11.8,1,1, 8.292, 10578.755, 199.071, 52644.821 20/06/02,16:09:31,01,10,1, 11.8,1,1, 8.292, 10578.738, 199.067, 52644.754 20/06/02,16:09:31,02,10,1, 11.8,1,1, 8.292, 10578.724, 199.046, 52644.816 20/06/02,16:09:31,03,10,1, 11.8,1,1, 8.292, 10578.705, 199.070, 52644.826 20/06/02,16:09:31,04,10,1, 11.8,1,1, 8.292, 10578.740, 199.096, 52644.737 20/06/02,16:09:31,05,10,1, 11.8,1,1, 8.292, 10578.744, 199.078, 52644.671 20/06/02,16:09:31,06,10,1, 11.8,1,1, 8.292, 10578.728, 199.047, 52644.628 20/06/02,16:09:31,07,10,1, 11.8,1,1, 8.292, 10578.716, 199.055, 52644.683 20/06/02,16:09:31,08,10,1, 11.8,1,1, 8.292, 10578.748, 199.093, 52644.711 20/06/02,16:09:31,09,10,1, 11.8,1,1, 8.292, 10578.736, 199.076, 52644.765 20/06/02,16:09:31,10,10,1, 11.8,1,1, 8.292, 10578.741, 199.048, 52644.816 20/06/02,16:09:31,11,10,1, 11.8,1,1, 8.292, 10578.763, 199.075, 52644.787 20/06/02,16:09:31,12,10,1, 11.8,1,1, 8.292, 10578.730, 199.074, 52644.759 20/06/02,16:09:31,13,10,1, 11.8,1,1, 8.292, 10578.736, 199.028, 52644.730 20/06/02,16:09:31,14,10,1, 11.8,1,1, 8.292, 10578.752, 199.054, 52644.694 20/06/02,16:09:31,15,10,1, 11.8,1,1, 8.292, 10578.758, 199.048, 52644.665 20/06/02,16:09:31,16,10,1, 11.8,1,1, 8.292, 10578.768, 199.012, 52644.672 20/06/02,16:09:31,17,10,1, 11.8,1,1, 8.292, 10578.738, 199.011, 52644.661 20/06/02,16:09:31,18,10,1, 11.8,1,1, 8.292, 10578.744, 199.040, 52644.761 20/06/02,16:09:31,19,10,1, 11.8,1,1, 8.292, 10578.761, 199.071, 52644.821 20/06/02,16:09:32,00,08,1, 11.9,1,1, 8.298, 10578.738, 199.044, 52644.694 20/06/02,16:09:32,01,08,1, 11.9,1,1, 8.298, 10578.715, 199.033, 52644.766 20/06/02,16:09:32,02,08,1, 11.9,1,1, 8.298, 10578.740, 199.017, 52644.675 20/06/02,16:09:32,03,08,1, 11.9,1,1, 8.298, 10578.748, 199.042, 52644.665 20/06/02,16:09:32,04,08,1, 11.9,1,1, 8.298, 10578.752, 199.013, 52644.629 20/06/02,16:09:32,05,08,1, 11.9,1,1, 8.298, 10578.742, 199.016, 52644.626 20/06/02,16:09:32,06,08,1, 11.9,1,1, 8.298, 10578.763, 199.086, 52644.759 20/06/02,16:09:32,07,08,1, 11.9,1,1, 8.298, 10578.741, 199.048, 52644.807 20/06/02,16:09:32,08,08,1, 11.9,1,1, 8.298, 10578.745, 199.027, 52644.781 20/06/02,16:09:32,09,08,1, 11.9,1,1, 8.298, 10578.728, 199.013, 52644.752 20/06/02,16:09:32,10,08,1, 11.9,1,1, 8.298, 10578.742, 199.052, 52644.728 20/06/02,16:09:32,11,08,1, 11.9,1,1, 8.298, 10578.760, 199.045, 52644.708 20/06/02,16:09:32,12,08,1, 11.9,1,1, 8.298, 10578.734, 199.014, 52644.633 20/06/02,16:09:32,13,08,1, 11.9,1,1, 8.298, 10578.745, 199.013, 52644.604 20/06/02,16:09:32,14,08,1, 11.9,1,1, 8.298, 10578.769, 199.049, 52644.720 20/06/02,16:09:32,15,08,1, 11.9,1,1, 8.298, 10578.754, 199.017, 52644.740 20/06/02,16:09:32,16,08,1, 11.9,1,1, 8.298, 10578.772, 199.035, 52644.748 20/06/02,16:09:32,17,08,1, 11.9,1,1, 8.298, 10578.742, 199.041, 52644.791 20/06/02,16:09:32,18,08,1, 11.9,1,1, 8.298, 10578.721, 199.053, 52644.790 20/06/02,16:09:32,19,08,1, 11.9,1,1, 8.298, 10578.740, 199.044, 52644.694 20/06/02,16:09:33,00,08,1, 11.9,1,1, 8.295, 10578.747, 199.000, 52644.609 20/06/02,16:09:33,01,08,1, 11.9,1,1, 8.295, 10578.753, 199.035, 52644.661 20/06/02,16:09:33,02,08,1, 11.9,1,1, 8.295, 10578.776, 199.022, 52644.672 20/06/02,16:09:33,03,08,1, 11.9,1,1, 8.295, 10578.741, 199.027, 52644.702 20/06/02,16:09:33,04,08,1, 11.9,1,1, 8.295, 10578.734, 199.021, 52644.759 20/06/02,16:09:33,05,08,1, 11.9,1,1, 8.295, 10578.757, 199.039, 52644.794 20/06/02,16:09:33,06,08,1, 11.9,1,1, 8.295, 10578.737, 199.032, 52644.807 20/06/02,16:09:33,07,08,1, 11.9,1,1, 8.295, 10578.727, 198.989, 52644.743 20/06/02,16:09:33,08,08,1, 11.9,1,1, 8.295, 10578.732, 198.974, 52644.585 20/06/02,16:09:33,09,08,1, 11.9,1,1, 8.295, 10578.771, 199.006, 52644.684 20/06/02,16:09:33,10,08,1, 11.9,1,1, 8.295, 10578.789, 198.989, 52644.593 20/06/02,16:09:33,11,08,1, 11.9,1,1, 8.295, 10578.762, 198.972, 52644.650 20/06/02,16:09:33,12,08,1, 11.9,1,1, 8.295, 10578.749, 199.000, 52644.705 20/06/02,16:09:33,13,08,1, 11.9,1,1, 8.295, 10578.734, 199.050, 52644.776 20/06/02,16:09:33,14,08,1, 11.9,1,1, 8.295, 10578.752, 199.010, 52644.813 20/06/02,16:09:33,15,08,1, 11.9,1,1, 8.295, 10578.756, 198.976, 52644.754 20/06/02,16:09:33,16,08,1, 11.9,1,1, 8.295, 10578.771, 199.016, 52644.704 20/06/02,16:09:33,17,08,1, 11.9,1,1, 8.295, 10578.776, 199.041, 52644.663 20/06/02,16:09:33,18,08,1, 11.9,1,1, 8.295, 10578.756, 199.029, 52644.598 20/06/02,16:09:33,19,08,1, 11.9,1,1, 8.295, 10578.751, 199.000, 52644.609 20/06/02,16:09:34,00,09,1, 11.8,1,1, 8.298, 10578.780, 198.978, 52644.742 20/06/02,16:09:34,01,09,1, 11.8,1,1, 8.298, 10578.775, 199.012, 52644.723 20/06/02,16:09:34,02,09,1, 11.8,1,1, 8.298, 10578.754, 199.020, 52644.775 20/06/02,16:09:34,03,09,1, 11.8,1,1, 8.298, 10578.748, 199.001, 52644.780 20/06/02,16:09:34,04,09,1, 11.8,1,1, 8.298, 10578.786, 199.005, 52644.781 20/06/02,16:09:34,05,09,1, 11.8,1,1, 8.298, 10578.783, 199.020, 52644.720 20/06/02,16:09:34,06,09,1, 11.8,1,1, 8.298, 10578.766, 198.976, 52644.632 20/06/02,16:09:34,07,09,1, 11.8,1,1, 8.298, 10578.769, 198.944, 52644.552 20/06/02,16:09:34,08,09,1, 11.8,1,1, 8.298, 10578.758, 198.983, 52644.603 20/06/02,16:09:34,09,09,1, 11.8,1,1, 8.298, 10578.760, 199.005, 52644.648 20/06/02,16:09:34,10,09,1, 11.8,1,1, 8.298, 10578.745, 199.002, 52644.724 20/06/02,16:09:34,11,09,1, 11.8,1,1, 8.298, 10578.780, 198.977, 52644.742 20/06/02,16:09:34,12,09,1, 11.8,1,1, 8.298, 10578.767, 199.020, 52644.728 20/06/02,16:09:34,13,09,1, 11.8,1,1, 8.298, 10578.772, 198.975, 52644.703 20/06/02,16:09:34,14,09,1, 11.8,1,1, 8.298, 10578.770, 198.971, 52644.619 20/06/02,16:09:34,15,09,1, 11.8,1,1, 8.298, 10578.788, 198.978, 52644.627 20/06/02,16:09:34,16,09,1, 11.8,1,1, 8.298, 10578.788, 198.991, 52644.619 20/06/02,16:09:34,17,09,1, 11.8,1,1, 8.298, 10578.780, 198.964, 52644.612 20/06/02,16:09:34,18,09,1, 11.8,1,1, 8.298, 10578.766, 198.932, 52644.670 20/06/02,16:09:34,19,09,1, 11.8,1,1, 8.298, 10578.784, 198.978, 52644.742 20/06/02,16:09:35,00,09,1, 11.9,1,1, 8.292, 10578.789, 199.014, 52644.744 20/06/02,16:09:35,01,09,1, 11.9,1,1, 8.292, 10578.783, 198.965, 52644.737 20/06/02,16:09:35,02,09,1, 11.9,1,1, 8.292, 10578.774, 198.952, 52644.675 20/06/02,16:09:35,03,09,1, 11.9,1,1, 8.292, 10578.775, 198.975, 52644.655 20/06/02,16:09:35,04,09,1, 11.9,1,1, 8.292, 10578.794, 198.962, 52644.623 20/06/02,16:09:35,05,09,1, 11.9,1,1, 8.292, 10578.783, 198.965, 52644.593 20/06/02,16:09:35,06,09,1, 11.9,1,1, 8.292, 10578.775, 198.953, 52644.655 20/06/02,16:09:35,07,09,1, 11.9,1,1, 8.292, 10578.794, 198.966, 52644.717 20/06/02,16:09:35,08,09,1, 11.9,1,1, 8.292, 10578.793, 198.973, 52644.787 20/06/02,16:09:35,09,09,1, 11.9,1,1, 8.292, 10578.788, 198.954, 52644.752 20/06/02,16:09:35,10,09,1, 11.9,1,1, 8.292, 10578.799, 198.950, 52644.688 20/06/02,16:09:35,11,09,1, 11.9,1,1, 8.292, 10578.806, 198.983, 52644.657 20/06/02,16:09:35,12,09,1, 11.9,1,1, 8.292, 10578.802, 198.965, 52644.614 20/06/02,16:09:35,13,09,1, 11.9,1,1, 8.292, 10578.797, 198.962, 52644.619 20/06/02,16:09:35,14,09,1, 11.9,1,1, 8.292, 10578.795, 198.964, 52644.613 20/06/02,16:09:35,15,09,1, 11.9,1,1, 8.292, 10578.824, 198.959, 52644.698 20/06/02,16:09:35,16,09,1, 11.9,1,1, 8.292, 10578.825, 198.990, 52644.709 20/06/02,16:09:35,17,09,1, 11.9,1,1, 8.292, 10578.811, 198.957, 52644.754 20/06/02,16:09:35,18,09,1, 11.9,1,1, 8.292, 10578.788, 198.977, 52644.774 20/06/02,16:09:35,19,09,1, 11.9,1,1, 8.292, 10578.793, 199.014, 52644.744 20/06/02,16:09:36,00,09,1, 11.8,1,1, 8.297, 10578.814, 198.949, 52644.587 20/06/02,16:09:36,01,09,1, 11.8,1,1, 8.297, 10578.752, 198.955, 52644.650 20/06/02,16:09:36,02,09,1, 11.8,1,1, 8.297, 10578.804, 198.958, 52644.591 20/06/02,16:09:36,03,09,1, 11.8,1,1, 8.297, 10578.822, 198.982, 52644.670 20/06/02,16:09:36,04,09,1, 11.8,1,1, 8.297, 10578.799, 198.982, 52644.691 20/06/02,16:09:36,05,09,1, 11.8,1,1, 8.297, 10578.821, 198.958, 52644.701 20/06/02,16:09:36,06,09,1, 11.8,1,1, 8.297, 10578.789, 198.960, 52644.774 20/06/02,16:09:36,07,09,1, 11.8,1,1, 8.297, 10578.813, 198.992, 52644.722 20/06/02,16:09:36,08,09,1, 11.8,1,1, 8.297, 10578.785, 198.953, 52644.638 20/06/02,16:09:36,09,09,1, 11.8,1,1, 8.297, 10578.789, 198.967, 52644.583 20/06/02,16:09:36,10,09,1, 11.8,1,1, 8.297, 10578.823, 198.945, 52644.543 20/06/02,16:09:36,11,09,1, 11.8,1,1, 8.297, 10578.776, 198.940, 52644.580 20/06/02,16:09:36,12,09,1, 11.8,1,1, 8.297, 10578.809, 198.959, 52644.631 20/06/02,16:09:36,13,09,1, 11.8,1,1, 8.297, 10578.813, 198.970, 52644.699 20/06/02,16:09:36,14,09,1, 11.8,1,1, 8.297, 10578.750, 198.998, 52644.721 20/06/02,16:09:36,15,09,1, 11.8,1,1, 8.297, 10578.800, 198.962, 52644.726 20/06/02,16:09:36,16,09,1, 11.8,1,1, 8.297, 10578.789, 198.934, 52644.709 20/06/02,16:09:36,17,09,1, 11.8,1,1, 8.297, 10578.813, 198.925, 52644.641 20/06/02,16:09:36,18,09,1, 11.8,1,1, 8.297, 10578.815, 198.968, 52644.591 20/06/02,16:09:36,19,09,1, 11.8,1,1, 8.297, 10578.820, 198.949, 52644.587 20/06/02,16:09:37,00,09,1, 11.9,1,1, 8.296, 10578.797, 198.909, 52644.688 20/06/02,16:09:37,01,09,1, 11.9,1,1, 8.296, 10578.801, 198.943, 52644.638 20/06/02,16:09:37,02,09,1, 11.9,1,1, 8.296, 10578.816, 198.953, 52644.642 20/06/02,16:09:37,03,09,1, 11.9,1,1, 8.296, 10578.815, 198.934, 52644.741 20/06/02,16:09:37,04,09,1, 11.9,1,1, 8.296, 10578.787, 198.913, 52644.731 20/06/02,16:09:37,05,09,1, 11.9,1,1, 8.296, 10578.815, 198.940, 52644.682 20/06/02,16:09:37,06,09,1, 11.9,1,1, 8.296, 10578.815, 198.945, 52644.595 20/06/02,16:09:37,07,09,1, 11.9,1,1, 8.296, 10578.795, 198.918, 52644.557 20/06/02,16:09:37,08,09,1, 11.9,1,1, 8.296, 10578.813, 198.901, 52644.595 20/06/02,16:09:37,09,09,1, 11.9,1,1, 8.296, 10578.823, 198.924, 52644.639 20/06/02,16:09:37,10,09,1, 11.9,1,1, 8.296, 10578.818, 198.922, 52644.683 20/06/02,16:09:37,11,09,1, 11.9,1,1, 8.296, 10578.795, 198.905, 52644.710 20/06/02,16:09:37,12,09,1, 11.9,1,1, 8.296, 10578.783, 198.924, 52644.682 20/06/02,16:09:37,13,09,1, 11.9,1,1, 8.296, 10578.820, 198.952, 52644.740 20/06/02,16:09:37,14,09,1, 11.9,1,1, 8.296, 10578.809, 198.946, 52644.652 20/06/02,16:09:37,15,09,1, 11.9,1,1, 8.296, 10578.795, 198.887, 52644.581 20/06/02,16:09:37,16,09,1, 11.9,1,1, 8.296, 10578.792, 198.897, 52644.551 20/06/02,16:09:37,17,09,1, 11.9,1,1, 8.296, 10578.836, 198.927, 52644.560 20/06/02,16:09:37,18,09,1, 11.9,1,1, 8.296, 10578.808, 198.923, 52644.600 20/06/02,16:09:37,19,09,1, 11.9,1,1, 8.296, 10578.799, 198.909, 52644.688 20/06/02,16:09:38,00,09,1, 11.9,1,1, 8.299, 10578.780, 198.923, 52644.703 20/06/02,16:09:38,01,09,1, 11.9,1,1, 8.299, 10578.797, 198.940, 52644.769 20/06/02,16:09:38,02,09,1, 11.9,1,1, 8.299, 10578.801, 198.922, 52644.633 20/06/02,16:09:38,03,09,1, 11.9,1,1, 8.299, 10578.809, 198.917, 52644.587 20/06/02,16:09:38,04,09,1, 11.9,1,1, 8.299, 10578.771, 198.915, 52644.589 20/06/02,16:09:38,05,09,1, 11.9,1,1, 8.299, 10578.815, 198.916, 52644.559 20/06/02,16:09:38,06,09,1, 11.9,1,1, 8.299, 10578.765, 198.887, 52644.529 20/06/02,16:09:38,07,09,1, 11.9,1,1, 8.299, 10578.809, 198.898, 52644.654 20/06/02,16:09:38,08,09,1, 11.9,1,1, 8.299, 10578.801, 198.915, 52644.701 20/06/02,16:09:38,09,09,1, 11.9,1,1, 8.299, 10578.811, 198.931, 52644.739 20/06/02,16:09:38,10,09,1, 11.9,1,1, 8.299, 10578.784, 198.901, 52644.708 20/06/02,16:09:38,11,09,1, 11.9,1,1, 8.299, 10578.809, 198.902, 52644.603 20/06/02,16:09:38,12,09,1, 11.9,1,1, 8.299, 10578.803, 198.906, 52644.563 20/06/02,16:09:38,13,09,1, 11.9,1,1, 8.299, 10578.785, 198.894, 52644.500 20/06/02,16:09:38,14,09,1, 11.9,1,1, 8.299, 10578.789, 198.902, 52644.559 20/06/02,16:09:38,15,09,1, 11.9,1,1, 8.299, 10578.816, 198.907, 52644.602 20/06/02,16:09:38,16,09,1, 11.9,1,1, 8.299, 10578.802, 198.907, 52644.633 20/06/02,16:09:38,17,09,1, 11.9,1,1, 8.299, 10578.785, 198.915, 52644.690 20/06/02,16:09:38,18,09,1, 11.9,1,1, 8.299, 10578.806, 198.893, 52644.694 20/06/02,16:09:38,19,09,1, 11.9,1,1, 8.299, 10578.787, 198.923, 52644.703 20/06/02,16:09:39,00,09,1, 11.9,1,1, 8.293, 10578.763, 198.910, 52644.551 20/06/02,16:09:39,01,09,1, 11.9,1,1, 8.293, 10578.830, 198.893, 52644.533 20/06/02,16:09:39,02,09,1, 11.9,1,1, 8.293, 10578.807, 198.865, 52644.532 20/06/02,16:09:39,03,09,1, 11.9,1,1, 8.293, 10578.798, 198.911, 52644.514 20/06/02,16:09:39,04,09,1, 11.9,1,1, 8.293, 10578.826, 198.909, 52644.610 20/06/02,16:09:39,05,09,1, 11.9,1,1, 8.293, 10578.808, 198.908, 52644.656 20/06/02,16:09:39,06,09,1, 11.9,1,1, 8.293, 10578.796, 198.910, 52644.694 20/06/02,16:09:39,07,09,1, 11.9,1,1, 8.293, 10578.792, 198.932, 52644.747 20/06/02,16:09:39,08,09,1, 11.9,1,1, 8.293, 10578.782, 198.924, 52644.650 20/06/02,16:09:39,09,09,1, 11.9,1,1, 8.293, 10578.765, 198.896, 52644.597 20/06/02,16:09:39,10,09,1, 11.9,1,1, 8.293, 10578.785, 198.953, 52644.533 20/06/02,16:09:39,11,09,1, 11.9,1,1, 8.293, 10578.803, 198.920, 52644.550 20/06/02,16:09:39,12,09,1, 11.9,1,1, 8.293, 10578.788, 198.928, 52644.572 20/06/02,16:09:39,13,09,1, 11.9,1,1, 8.293, 10578.782, 198.885, 52644.555 20/06/02,16:09:39,14,09,1, 11.9,1,1, 8.293, 10578.777, 198.904, 52644.664 20/06/02,16:09:39,15,09,1, 11.9,1,1, 8.293, 10578.800, 198.947, 52644.706 20/06/02,16:09:39,16,09,1, 11.9,1,1, 8.293, 10578.775, 198.905, 52644.688 20/06/02,16:09:39,17,09,1, 11.9,1,1, 8.293, 10578.778, 198.901, 52644.652 20/06/02,16:09:39,18,09,1, 11.9,1,1, 8.293, 10578.767, 198.899, 52644.596 20/06/02,16:09:39,19,09,1, 11.9,1,1, 8.293, 10578.765, 198.910, 52644.551 20/06/02,16:09:40,00,09,1, 11.8,1,1, 8.297, 10578.772, 198.911, 52644.574 20/06/02,16:09:40,01,09,1, 11.8,1,1, 8.297, 10578.772, 198.920, 52644.541 20/06/02,16:09:40,02,09,1, 11.8,1,1, 8.297, 10578.783, 198.891, 52644.654 20/06/02,16:09:40,03,09,1, 11.8,1,1, 8.297, 10578.790, 198.916, 52644.710 20/06/02,16:09:40,04,09,1, 11.8,1,1, 8.297, 10578.777, 198.905, 52644.700 20/06/02,16:09:40,05,09,1, 11.8,1,1, 8.297, 10578.779, 198.874, 52644.657 20/06/02,16:09:40,06,09,1, 11.8,1,1, 8.297, 10578.794, 198.908, 52644.634 20/06/02,16:09:40,07,09,1, 11.8,1,1, 8.297, 10578.800, 198.912, 52644.537 20/06/02,16:09:40,08,09,1, 11.8,1,1, 8.297, 10578.797, 198.885, 52644.543 20/06/02,16:09:40,09,09,1, 11.8,1,1, 8.297, 10578.785, 198.885, 52644.483 20/06/02,16:09:40,10,09,1, 11.8,1,1, 8.297, 10578.785, 198.910, 52644.585 20/06/02,16:09:40,11,09,1, 11.8,1,1, 8.297, 10578.791, 198.935, 52644.648 20/06/02,16:09:40,12,09,1, 11.8,1,1, 8.297, 10578.776, 198.905, 52644.670 20/06/02,16:09:40,13,09,1, 11.8,1,1, 8.297, 10578.766, 198.953, 52644.679 20/06/02,16:09:40,14,09,1, 11.8,1,1, 8.297, 10578.788, 198.925, 52644.696 20/06/02,16:09:40,15,09,1, 11.8,1,1, 8.297, 10578.771, 198.899, 52644.586 20/06/02,16:09:40,16,09,1, 11.8,1,1, 8.297, 10578.798, 198.872, 52644.531 20/06/02,16:09:40,17,09,1, 11.8,1,1, 8.297, 10578.770, 198.910, 52644.552 20/06/02,16:09:40,18,09,1, 11.8,1,1, 8.297, 10578.790, 198.906, 52644.533 20/06/02,16:09:40,19,09,1, 11.8,1,1, 8.297, 10578.772, 198.911, 52644.574 20/06/02,16:09:41,00,09,1, 11.9,1,1, 8.294, 10578.797, 198.885, 52644.671 20/06/02,16:09:41,01,09,1, 11.9,1,1, 8.294, 10578.793, 198.900, 52644.694 20/06/02,16:09:41,02,09,1, 11.9,1,1, 8.294, 10578.803, 198.925, 52644.688 20/06/02,16:09:41,03,09,1, 11.9,1,1, 8.294, 10578.773, 198.915, 52644.700 20/06/02,16:09:41,04,09,1, 11.9,1,1, 8.294, 10578.816, 198.885, 52644.522 20/06/02,16:09:41,05,09,1, 11.9,1,1, 8.294, 10578.815, 198.894, 52644.484 20/06/02,16:09:41,06,09,1, 11.9,1,1, 8.294, 10578.807, 198.893, 52644.494 20/06/02,16:09:41,07,09,1, 11.9,1,1, 8.294, 10578.793, 198.908, 52644.525 20/06/02,16:09:41,08,09,1, 11.9,1,1, 8.294, 10578.785, 198.892, 52644.608 20/06/02,16:09:41,09,09,1, 11.9,1,1, 8.294, 10578.800, 198.924, 52644.677 20/06/02,16:09:41,10,09,1, 11.9,1,1, 8.294, 10578.780, 198.910, 52644.667 20/06/02,16:09:41,11,09,1, 11.9,1,1, 8.294, 10578.778, 198.881, 52644.634 20/06/02,16:09:41,12,09,1, 11.9,1,1, 8.294, 10578.803, 198.860, 52644.559 20/06/02,16:09:41,13,09,1, 11.9,1,1, 8.294, 10578.804, 198.915, 52644.521 20/06/02,16:09:41,14,09,1, 11.9,1,1, 8.294, 10578.820, 198.881, 52644.585 20/06/02,16:09:41,15,09,1, 11.9,1,1, 8.294, 10578.742, 198.862, 52644.551 20/06/02,16:09:41,16,09,1, 11.9,1,1, 8.294, 10578.784, 198.882, 52644.629 20/06/02,16:09:41,17,09,1, 11.9,1,1, 8.294, 10578.783, 198.894, 52644.712 20/06/02,16:09:41,18,09,1, 11.9,1,1, 8.294, 10578.794, 198.905, 52644.716 20/06/02,16:09:41,19,09,1, 11.9,1,1, 8.294, 10578.802, 198.885, 52644.671 20/06/02,16:09:42,00,09,1, 11.9,1,1, 8.294, 10578.814, 198.883, 52644.560 20/06/02,16:09:42,01,09,1, 11.9,1,1, 8.294, 10578.818, 198.911, 52644.586 20/06/02,16:09:42,02,09,1, 11.9,1,1, 8.294, 10578.779, 198.876, 52644.486 20/06/02,16:09:42,03,09,1, 11.9,1,1, 8.294, 10578.809, 198.847, 52644.481 20/06/02,16:09:42,04,09,1, 11.9,1,1, 8.294, 10578.838, 198.889, 52644.499 20/06/02,16:09:42,05,09,1, 11.9,1,1, 8.294, 10578.812, 198.876, 52644.596 20/06/02,16:09:42,06,09,1, 11.9,1,1, 8.294, 10578.844, 198.879, 52644.668 20/06/02,16:09:42,07,09,1, 11.9,1,1, 8.294, 10578.828, 198.887, 52644.662 20/06/02,16:09:42,08,09,1, 11.9,1,1, 8.294, 10578.826, 198.895, 52644.640 20/06/02,16:09:42,09,09,1, 11.9,1,1, 8.294, 10578.817, 198.884, 52644.617 20/06/02,16:09:42,10,09,1, 11.9,1,1, 8.294, 10578.801, 198.862, 52644.552 20/06/02,16:09:42,11,09,1, 11.9,1,1, 8.294, 10578.825, 198.882, 52644.522 20/06/02,16:09:42,12,09,1, 11.9,1,1, 8.294, 10578.828, 198.873, 52644.487 20/06/02,16:09:42,13,09,1, 11.9,1,1, 8.294, 10578.831, 198.866, 52644.523 20/06/02,16:09:42,14,09,1, 11.9,1,1, 8.294, 10578.777, 198.869, 52644.539 20/06/02,16:09:42,15,09,1, 11.9,1,1, 8.294, 10578.810, 198.871, 52644.605 20/06/02,16:09:42,16,09,1, 11.9,1,1, 8.294, 10578.820, 198.894, 52644.699 20/06/02,16:09:42,17,09,1, 11.9,1,1, 8.294, 10578.809, 198.876, 52644.639 20/06/02,16:09:42,18,09,1, 11.9,1,1, 8.294, 10578.819, 198.865, 52644.591 20/06/02,16:09:42,19,09,1, 11.9,1,1, 8.294, 10578.818, 198.883, 52644.560 20/06/02,16:09:43,00,09,1, 11.9,1,1, 8.299, 10578.822, 198.879, 52644.495 20/06/02,16:09:43,01,09,1, 11.9,1,1, 8.299, 10578.823, 198.863, 52644.489 20/06/02,16:09:43,02,09,1, 11.9,1,1, 8.299, 10578.824, 198.860, 52644.557 20/06/02,16:09:43,03,09,1, 11.9,1,1, 8.299, 10578.811, 198.886, 52644.586 20/06/02,16:09:43,04,09,1, 11.9,1,1, 8.299, 10578.845, 198.893, 52644.686 20/06/02,16:09:43,05,09,1, 11.9,1,1, 8.299, 10578.819, 198.860, 52644.632 20/06/02,16:09:43,06,09,1, 11.9,1,1, 8.299, 10578.833, 198.865, 52644.624 20/06/02,16:09:43,07,09,1, 11.9,1,1, 8.299, 10578.853, 198.896, 52644.597 20/06/02,16:09:43,08,09,1, 11.9,1,1, 8.299, 10578.805, 198.862, 52644.511 20/06/02,16:09:43,09,09,1, 11.9,1,1, 8.299, 10578.820, 198.852, 52644.459 20/06/02,16:09:43,10,09,1, 11.9,1,1, 8.299, 10578.854, 198.849, 52644.367 20/06/02,16:09:43,11,09,1, 11.9,1,1, 8.299, 10578.802, 198.895, 52644.576 20/06/02,16:09:43,12,09,1, 11.9,1,1, 8.299, 10578.846, 198.880, 52644.681 20/06/02,16:09:43,13,09,1, 11.9,1,1, 8.299, 10578.798, 198.858, 52644.818 20/06/02,16:09:43,14,09,1, 11.9,1,1, 8.299, 10578.843, 198.873, 52644.641 20/06/02,16:09:43,15,09,1, 11.9,1,1, 8.299, 10578.839, 198.861, 52644.554 20/06/02,16:09:43,16,09,1, 11.9,1,1, 8.299, 10578.822, 198.847, 52644.501 20/06/02,16:09:43,17,09,1, 11.9,1,1, 8.299, 10578.860, 198.836, 52644.481 20/06/02,16:09:43,18,09,1, 11.9,1,1, 8.299, 10578.835, 198.850, 52644.475 20/06/02,16:09:43,19,09,1, 11.9,1,1, 8.299, 10578.825, 198.879, 52644.495 20/06/02,16:09:44,00,09,1, 11.8,1,1, 8.298, 10578.864, 198.827, 52644.652 20/06/02,16:09:44,01,09,1, 11.8,1,1, 8.298, 10578.817, 198.860, 52644.604 20/06/02,16:09:44,02,09,1, 11.8,1,1, 8.298, 10578.821, 198.859, 52644.658 20/06/02,16:09:44,03,09,1, 11.8,1,1, 8.298, 10578.857, 198.888, 52644.625 20/06/02,16:09:44,04,09,1, 11.8,1,1, 8.298, 10578.825, 198.862, 52644.545 20/06/02,16:09:44,05,09,1, 11.8,1,1, 8.298, 10578.845, 198.859, 52644.537 20/06/02,16:09:44,06,09,1, 11.8,1,1, 8.298, 10578.833, 198.868, 52644.475 20/06/02,16:09:44,07,09,1, 11.8,1,1, 8.298, 10578.853, 198.860, 52644.497 20/06/02,16:09:44,08,09,1, 11.8,1,1, 8.298, 10578.854, 198.853, 52644.510 20/06/02,16:09:44,09,09,1, 11.8,1,1, 8.298, 10578.857, 198.869, 52644.576 20/06/02,16:09:44,10,09,1, 11.8,1,1, 8.298, 10578.854, 198.888, 52644.624 20/06/02,16:09:44,11,09,1, 11.8,1,1, 8.298, 10578.863, 198.888, 52644.645 20/06/02,16:09:44,12,09,1, 11.8,1,1, 8.298, 10578.863, 198.846, 52644.557 20/06/02,16:09:44,13,09,1, 11.8,1,1, 8.298, 10578.860, 198.857, 52644.522 20/06/02,16:09:44,14,09,1, 11.8,1,1, 8.298, 10578.869, 198.863, 52644.468 20/06/02,16:09:44,15,09,1, 11.8,1,1, 8.298, 10578.843, 198.828, 52644.489 20/06/02,16:09:44,16,09,1, 11.8,1,1, 8.298, 10578.857, 198.820, 52644.477 20/06/02,16:09:44,17,09,1, 11.8,1,1, 8.298, 10578.847, 198.846, 52644.527 20/06/02,16:09:44,18,09,1, 11.8,1,1, 8.298, 10578.845, 198.864, 52644.599 20/06/02,16:09:44,19,09,1, 11.8,1,1, 8.298, 10578.867, 198.827, 52644.652 20/06/02,16:09:45,00,09,1, 11.9,1,1, 8.298, 10578.889, 198.861, 52644.600 20/06/02,16:09:45,01,09,1, 11.9,1,1, 8.298, 10578.876, 198.843, 52644.557 20/06/02,16:09:45,02,09,1, 11.9,1,1, 8.298, 10578.873, 198.834, 52644.507 20/06/02,16:09:45,03,09,1, 11.9,1,1, 8.298, 10578.851, 198.845, 52644.517 20/06/02,16:09:45,04,09,1, 11.9,1,1, 8.298, 10578.870, 198.847, 52644.567 20/06/02,16:09:45,05,09,1, 11.9,1,1, 8.298, 10578.874, 198.845, 52644.610 20/06/02,16:09:45,06,09,1, 11.9,1,1, 8.298, 10578.880, 198.861, 52644.683 20/06/02,16:09:45,07,09,1, 11.9,1,1, 8.298, 10578.879, 198.866, 52644.744 20/06/02,16:09:45,08,09,1, 11.9,1,1, 8.298, 10578.868, 198.864, 52644.722 20/06/02,16:09:45,09,09,1, 11.9,1,1, 8.298, 10578.858, 198.871, 52644.739 20/06/02,16:09:45,10,09,1, 11.9,1,1, 8.298, 10578.890, 198.843, 52644.626 20/06/02,16:09:45,11,09,1, 11.9,1,1, 8.298, 10578.879, 198.850, 52644.566 20/06/02,16:09:45,12,09,1, 11.9,1,1, 8.298, 10578.851, 198.844, 52644.582 20/06/02,16:09:45,13,09,1, 11.9,1,1, 8.298, 10578.870, 198.841, 52644.548 20/06/02,16:09:45,14,09,1, 11.9,1,1, 8.298, 10578.876, 198.825, 52644.633 20/06/02,16:09:45,15,09,1, 11.9,1,1, 8.298, 10578.845, 198.846, 52644.693 20/06/02,16:09:45,16,09,1, 11.9,1,1, 8.298, 10578.874, 198.866, 52644.730 20/06/02,16:09:45,17,09,1, 11.9,1,1, 8.298, 10578.873, 198.883, 52644.742 20/06/02,16:09:45,18,09,1, 11.9,1,1, 8.298, 10578.864, 198.876, 52644.701 20/06/02,16:09:45,19,09,1, 11.9,1,1, 8.298, 10578.897, 198.861, 52644.600 20/06/02,16:09:46,00,09,1, 11.9,1,1, 8.295, 10578.872, 198.843, 52644.556 20/06/02,16:09:46,01,09,1, 11.9,1,1, 8.295, 10578.876, 198.856, 52644.527 20/06/02,16:09:46,02,09,1, 11.9,1,1, 8.295, 10578.864, 198.848, 52644.563 20/06/02,16:09:46,03,09,1, 11.9,1,1, 8.295, 10578.862, 198.858, 52644.664 20/06/02,16:09:46,04,09,1, 11.9,1,1, 8.295, 10578.875, 198.866, 52644.681 20/06/02,16:09:46,05,09,1, 11.9,1,1, 8.295, 10578.873, 198.868, 52644.724 20/06/02,16:09:46,06,09,1, 11.9,1,1, 8.295, 10578.868, 198.854, 52644.725 20/06/02,16:09:46,07,09,1, 11.9,1,1, 8.295, 10578.869, 198.871, 52644.683 20/06/02,16:09:46,08,09,1, 11.9,1,1, 8.295, 10578.851, 198.836, 52644.601 20/06/02,16:09:46,09,09,1, 11.9,1,1, 8.295, 10578.888, 198.828, 52644.580 20/06/02,16:09:46,10,09,1, 11.9,1,1, 8.295, 10578.869, 198.867, 52644.550 20/06/02,16:09:46,11,09,1, 11.9,1,1, 8.295, 10578.882, 198.804, 52644.582 20/06/02,16:09:46,12,09,1, 11.9,1,1, 8.295, 10578.902, 198.855, 52644.693 20/06/02,16:09:46,13,09,1, 11.9,1,1, 8.295, 10578.883, 198.842, 52644.747 20/06/02,16:09:46,14,09,1, 11.9,1,1, 8.295, 10578.902, 198.845, 52644.709 20/06/02,16:09:46,15,09,1, 11.9,1,1, 8.295, 10578.890, 198.862, 52644.730 20/06/02,16:09:46,16,09,1, 11.9,1,1, 8.295, 10578.865, 198.838, 52644.708 20/06/02,16:09:46,17,09,1, 11.9,1,1, 8.295, 10578.877, 198.838, 52644.622 20/06/02,16:09:46,18,09,1, 11.9,1,1, 8.295, 10578.867, 198.818, 52644.554 20/06/02,16:09:46,19,09,1, 11.9,1,1, 8.295, 10578.877, 198.843, 52644.556 20/06/02,16:09:47,00,09,1, 11.9,1,1, 8.296, 10578.855, 198.852, 52644.723 20/06/02,16:09:47,01,09,1, 11.9,1,1, 8.296, 10578.858, 198.858, 52644.697 20/06/02,16:09:47,02,09,1, 11.9,1,1, 8.296, 10578.874, 198.878, 52644.791 20/06/02,16:09:47,03,09,1, 11.9,1,1, 8.296, 10578.868, 198.851, 52644.749 20/06/02,16:09:47,04,09,1, 11.9,1,1, 8.296, 10578.874, 198.845, 52644.727 20/06/02,16:09:47,05,09,1, 11.9,1,1, 8.296, 10578.869, 198.841, 52644.631 20/06/02,16:09:47,06,09,1, 11.9,1,1, 8.296, 10578.858, 198.837, 52644.594 20/06/02,16:09:47,07,09,1, 11.9,1,1, 8.296, 10578.873, 198.840, 52644.606 20/06/02,16:09:47,08,09,1, 11.9,1,1, 8.296, 10578.875, 198.838, 52644.565 20/06/02,16:09:47,09,09,1, 11.9,1,1, 8.296, 10578.868, 198.831, 52644.607 20/06/02,16:09:47,10,09,1, 11.9,1,1, 8.296, 10578.865, 198.843, 52644.686 20/06/02,16:09:47,11,09,1, 11.9,1,1, 8.296, 10578.887, 198.839, 52644.722 20/06/02,16:09:47,12,09,1, 11.9,1,1, 8.296, 10578.870, 198.855, 52644.751 20/06/02,16:09:47,13,09,1, 11.9,1,1, 8.296, 10578.856, 198.855, 52644.716 20/06/02,16:09:47,14,09,1, 11.9,1,1, 8.296, 10578.886, 198.853, 52644.616 20/06/02,16:09:47,15,09,1, 11.9,1,1, 8.296, 10578.877, 198.832, 52644.576 20/06/02,16:09:47,16,09,1, 11.9,1,1, 8.296, 10578.859, 198.808, 52644.520 20/06/02,16:09:47,17,09,1, 11.9,1,1, 8.296, 10578.888, 198.851, 52644.558 20/06/02,16:09:47,18,09,1, 11.9,1,1, 8.296, 10578.844, 198.847, 52644.649 20/06/02,16:09:47,19,09,1, 11.9,1,1, 8.296, 10578.863, 198.852, 52644.723 20/06/02,16:09:48,00,09,1, 11.9,1,1, 8.297, 10578.839, 198.847, 52644.669 20/06/02,16:09:48,01,09,1, 11.9,1,1, 8.297, 10578.864, 198.846, 52644.758 20/06/02,16:09:48,02,09,1, 11.9,1,1, 8.297, 10578.852, 198.826, 52644.656 20/06/02,16:09:48,03,09,1, 11.9,1,1, 8.297, 10578.844, 198.858, 52644.624 20/06/02,16:09:48,04,09,1, 11.9,1,1, 8.297, 10578.855, 198.835, 52644.561 20/06/02,16:09:48,05,09,1, 11.9,1,1, 8.297, 10578.864, 198.822, 52644.522 20/06/02,16:09:48,06,09,1, 11.9,1,1, 8.297, 10578.857, 198.838, 52644.583 20/06/02,16:09:48,07,09,1, 11.9,1,1, 8.297, 10578.849, 198.837, 52644.638 20/06/02,16:09:48,08,09,1, 11.9,1,1, 8.297, 10578.860, 198.823, 52644.695 20/06/02,16:09:48,09,09,1, 11.9,1,1, 8.297, 10578.855, 198.836, 52644.725 20/06/02,16:09:48,10,09,1, 11.9,1,1, 8.297, 10578.872, 198.838, 52644.713 20/06/02,16:09:48,11,09,1, 11.9,1,1, 8.297, 10578.833, 198.826, 52644.617 20/06/02,16:09:48,12,09,1, 11.9,1,1, 8.297, 10578.857, 198.848, 52644.597 20/06/02,16:09:48,13,09,1, 11.9,1,1, 8.297, 10578.887, 198.862, 52644.354 20/06/02,16:09:48,14,09,1, 11.9,1,1, 8.297, 10578.882, 198.832, 52644.457 20/06/02,16:09:48,15,09,1, 11.9,1,1, 8.297, 10578.846, 198.858, 52644.580 20/06/02,16:09:48,16,09,1, 11.9,1,1, 8.297, 10578.859, 198.856, 52644.633 20/06/02,16:09:48,17,09,1, 11.9,1,1, 8.297, 10578.844, 198.832, 52644.704 20/06/02,16:09:48,18,09,1, 11.9,1,1, 8.297, 10578.852, 198.832, 52644.747 20/06/02,16:09:48,19,09,1, 11.9,1,1, 8.297, 10578.845, 198.847, 52644.669 20/06/02,16:09:49,00,09,1, 11.9,1,1, 8.299, 10578.830, 198.843, 52644.497 20/06/02,16:09:49,01,09,1, 11.9,1,1, 8.299, 10578.866, 198.834, 52644.540 20/06/02,16:09:49,02,09,1, 11.9,1,1, 8.299, 10578.852, 198.843, 52644.548 20/06/02,16:09:49,03,09,1, 11.9,1,1, 8.299, 10578.876, 198.852, 52644.549 20/06/02,16:09:49,04,09,1, 11.9,1,1, 8.299, 10578.864, 198.850, 52644.599 20/06/02,16:09:49,05,09,1, 11.9,1,1, 8.299, 10578.842, 198.846, 52644.668 20/06/02,16:09:49,06,09,1, 11.9,1,1, 8.299, 10578.825, 198.851, 52644.743 20/06/02,16:09:49,07,09,1, 11.9,1,1, 8.299, 10578.865, 198.869, 52644.700 20/06/02,16:09:49,08,09,1, 11.9,1,1, 8.299, 10578.817, 198.834, 52644.662 20/06/02,16:09:49,09,09,1, 11.9,1,1, 8.299, 10578.837, 198.809, 52644.574 20/06/02,16:09:49,10,09,1, 11.9,1,1, 8.299, 10578.831, 198.809, 52644.544 20/06/02,16:09:49,11,09,1, 11.9,1,1, 8.299, 10578.855, 198.809, 52644.458 20/06/02,16:09:49,12,09,1, 11.9,1,1, 8.299, 10578.829, 198.828, 52644.603 20/06/02,16:09:49,13,09,1, 11.9,1,1, 8.299, 10578.857, 198.854, 52644.643 20/06/02,16:09:49,14,09,1, 11.9,1,1, 8.299, 10578.847, 198.861, 52644.757 20/06/02,16:09:49,15,09,1, 11.9,1,1, 8.299, 10578.826, 198.838, 52644.695 20/06/02,16:09:49,16,09,1, 11.9,1,1, 8.299, 10578.811, 198.832, 52644.737 20/06/02,16:09:49,17,09,1, 11.9,1,1, 8.299, 10578.839, 198.835, 52644.646 20/06/02,16:09:49,18,09,1, 11.9,1,1, 8.299, 10578.856, 198.842, 52644.614 20/06/02,16:09:49,19,09,1, 11.9,1,1, 8.299, 10578.836, 198.843, 52644.497 20/06/02,16:09:50,00,09,1, 11.9,1,1, 8.298, 10578.830, 198.803, 52644.500 20/06/02,16:09:50,01,09,1, 11.9,1,1, 8.298, 10578.884, 198.866, 52644.579 20/06/02,16:09:50,02,09,1, 11.9,1,1, 8.298, 10578.853, 198.820, 52644.588 20/06/02,16:09:50,03,09,1, 11.9,1,1, 8.298, 10578.846, 198.819, 52644.523 20/06/02,16:09:50,04,09,1, 11.9,1,1, 8.298, 10578.818, 198.801, 52644.542 20/06/02,16:09:50,05,09,1, 11.9,1,1, 8.298, 10578.836, 198.799, 52644.529 20/06/02,16:09:50,06,09,1, 11.9,1,1, 8.298, 10578.842, 198.800, 52644.442 20/06/02,16:09:50,07,09,1, 11.9,1,1, 8.298, 10578.845, 198.810, 52644.448 20/06/02,16:09:50,08,09,1, 11.9,1,1, 8.298, 10578.834, 198.807, 52644.382 20/06/02,16:09:50,09,09,1, 11.9,1,1, 8.298, 10578.839, 198.811, 52644.423 20/06/02,16:09:50,10,09,1, 11.9,1,1, 8.298, 10578.860, 198.822, 52644.504 20/06/02,16:09:50,11,09,1, 11.9,1,1, 8.298, 10578.847, 198.819, 52644.537 20/06/02,16:09:50,12,09,1, 11.9,1,1, 8.298, 10578.837, 198.823, 52644.562 20/06/02,16:09:50,13,09,1, 11.9,1,1, 8.298, 10578.822, 198.828, 52644.610 20/06/02,16:09:50,14,09,1, 11.9,1,1, 8.298, 10578.846, 198.825, 52644.504 20/06/02,16:09:50,15,09,1, 11.9,1,1, 8.298, 10578.873, 198.813, 52644.464 20/06/02,16:09:50,16,09,1, 11.9,1,1, 8.298, 10578.833, 198.828, 52644.395 20/06/02,16:09:50,17,09,1, 11.9,1,1, 8.298, 10578.857, 198.800, 52644.411 20/06/02,16:09:50,18,09,1, 11.9,1,1, 8.298, 10578.862, 198.832, 52644.447 20/06/02,16:09:50,19,09,1, 11.9,1,1, 8.298, 10578.836, 198.803, 52644.500 20/06/02,16:09:51,00,09,1, 11.9,1,1, 8.295, 10578.839, 198.793, 52644.500 20/06/02,16:09:51,01,09,1, 11.9,1,1, 8.295, 10578.849, 198.832, 52644.582 20/06/02,16:09:51,02,09,1, 11.9,1,1, 8.295, 10578.852, 198.834, 52644.552 20/06/02,16:09:51,03,09,1, 11.9,1,1, 8.295, 10578.830, 198.840, 52644.492 20/06/02,16:09:51,04,09,1, 11.9,1,1, 8.295, 10578.830, 198.812, 52644.411 20/06/02,16:09:51,05,09,1, 11.9,1,1, 8.295, 10578.859, 198.818, 52644.381 20/06/02,16:09:51,06,09,1, 11.9,1,1, 8.295, 10578.861, 198.813, 52644.406 20/06/02,16:09:51,07,09,1, 11.9,1,1, 8.295, 10578.844, 198.808, 52644.487 20/06/02,16:09:51,08,09,1, 11.9,1,1, 8.295, 10578.869, 198.818, 52644.518 20/06/02,16:09:51,09,09,1, 11.9,1,1, 8.295, 10578.847, 198.818, 52644.565 20/06/02,16:09:51,10,09,1, 11.9,1,1, 8.295, 10578.860, 198.830, 52644.518 20/06/02,16:09:51,11,09,1, 11.9,1,1, 8.295, 10578.836, 198.798, 52644.472 20/06/02,16:09:51,12,09,1, 11.9,1,1, 8.295, 10578.843, 198.824, 52644.459 20/06/02,16:09:51,13,09,1, 11.9,1,1, 8.295, 10578.882, 198.811, 52644.386 20/06/02,16:09:51,14,09,1, 11.9,1,1, 8.295, 10578.845, 198.810, 52644.405 20/06/02,16:09:51,15,09,1, 11.9,1,1, 8.295, 10578.826, 198.800, 52644.417 20/06/02,16:09:51,16,09,1, 11.9,1,1, 8.295, 10578.874, 198.855, 52644.505 20/06/02,16:09:51,17,09,1, 11.9,1,1, 8.295, 10578.862, 198.843, 52644.551 20/06/02,16:09:51,18,09,1, 11.9,1,1, 8.295, 10578.858, 198.816, 52644.545 20/06/02,16:09:51,19,09,1, 11.9,1,1, 8.295, 10578.841, 198.793, 52644.500 20/06/02,16:09:52,00,09,1, 11.8,1,1, 8.296, 10578.872, 198.820, 52644.347 20/06/02,16:09:52,01,09,1, 11.8,1,1, 8.296, 10578.854, 198.807, 52644.453 20/06/02,16:09:52,02,09,1, 11.8,1,1, 8.296, 10578.857, 198.796, 52644.406 20/06/02,16:09:52,03,09,1, 11.8,1,1, 8.296, 10578.865, 198.800, 52644.371 20/06/02,16:09:52,04,09,1, 11.8,1,1, 8.296, 10578.842, 198.809, 52644.457 20/06/02,16:09:52,05,09,1, 11.8,1,1, 8.296, 10578.875, 198.836, 52644.546 20/06/02,16:09:52,06,09,1, 11.8,1,1, 8.296, 10578.841, 198.804, 52644.557 20/06/02,16:09:52,07,09,1, 11.8,1,1, 8.296, 10578.855, 198.822, 52644.578 20/06/02,16:09:52,08,09,1, 11.8,1,1, 8.296, 10578.870, 198.842, 52644.523 20/06/02,16:09:52,09,09,1, 11.8,1,1, 8.296, 10578.856, 198.806, 52644.423 20/06/02,16:09:52,10,09,1, 11.8,1,1, 8.296, 10578.823, 198.793, 52644.382 20/06/02,16:09:52,11,09,1, 11.8,1,1, 8.296, 10578.874, 198.798, 52644.338 20/06/02,16:09:52,12,09,1, 11.8,1,1, 8.296, 10578.873, 198.813, 52644.364 20/06/02,16:09:52,13,09,1, 11.8,1,1, 8.296, 10578.871, 198.801, 52644.480 20/06/02,16:09:52,14,09,1, 11.8,1,1, 8.296, 10578.881, 198.819, 52644.519 20/06/02,16:09:52,15,09,1, 11.8,1,1, 8.296, 10578.871, 198.859, 52644.600 20/06/02,16:09:52,16,09,1, 11.8,1,1, 8.296, 10578.875, 198.836, 52644.580 20/06/02,16:09:52,17,09,1, 11.8,1,1, 8.296, 10578.869, 198.819, 52644.458 20/06/02,16:09:52,18,09,1, 11.8,1,1, 8.296, 10578.892, 198.798, 52644.399 20/06/02,16:09:52,19,09,1, 11.8,1,1, 8.296, 10578.877, 198.820, 52644.347 20/06/02,16:09:53,00,09,1, 11.9,1,1, 8.297, 10578.905, 198.844, 52644.496 20/06/02,16:09:53,01,09,1, 11.9,1,1, 8.297, 10578.856, 198.791, 52644.369 20/06/02,16:09:53,02,09,1, 11.9,1,1, 8.297, 10578.855, 198.802, 52644.459 20/06/02,16:09:53,03,09,1, 11.9,1,1, 8.297, 10578.860, 198.839, 52644.515 20/06/02,16:09:53,04,09,1, 11.9,1,1, 8.297, 10578.882, 198.839, 52644.556 20/06/02,16:09:53,05,09,1, 11.9,1,1, 8.297, 10578.881, 198.814, 52644.464 20/06/02,16:09:53,06,09,1, 11.9,1,1, 8.297, 10578.870, 198.831, 52644.451 20/06/02,16:09:53,07,09,1, 11.9,1,1, 8.297, 10578.888, 198.840, 52644.399 20/06/02,16:09:53,08,09,1, 11.9,1,1, 8.297, 10578.860, 198.816, 52644.362 20/06/02,16:09:53,09,09,1, 11.9,1,1, 8.297, 10578.880, 198.810, 52644.395 20/06/02,16:09:53,10,09,1, 11.9,1,1, 8.297, 10578.879, 198.820, 52644.398 20/06/02,16:09:53,11,09,1, 11.9,1,1, 8.297, 10578.883, 198.846, 52644.534 20/06/02,16:09:53,12,09,1, 11.9,1,1, 8.297, 10578.877, 198.857, 52644.552 20/06/02,16:09:53,13,09,1, 11.9,1,1, 8.297, 10578.868, 198.803, 52644.500 20/06/02,16:09:53,14,09,1, 11.9,1,1, 8.297, 10578.872, 198.818, 52644.500 20/06/02,16:09:53,15,09,1, 11.9,1,1, 8.297, 10578.882, 198.835, 52644.444 20/06/02,16:09:53,16,09,1, 11.9,1,1, 8.297, 10578.846, 198.789, 52644.366 20/06/02,16:09:53,17,09,1, 11.9,1,1, 8.297, 10578.869, 198.790, 52644.343 20/06/02,16:09:53,18,09,1, 11.9,1,1, 8.297, 10578.873, 198.790, 52644.429 20/06/02,16:09:53,19,09,1, 11.9,1,1, 8.297, 10578.905, 198.844, 52644.496 20/06/02,16:09:54,00,10,1, 11.9,1,1, 8.298, 10578.864, 198.850, 52644.562 20/06/02,16:09:54,01,10,1, 11.9,1,1, 8.298, 10578.853, 198.811, 52644.569 20/06/02,16:09:54,02,10,1, 11.9,1,1, 8.298, 10578.887, 198.802, 52644.565 20/06/02,16:09:54,03,10,1, 11.9,1,1, 8.298, 10578.850, 198.848, 52644.432 20/06/02,16:09:54,04,10,1, 11.9,1,1, 8.298, 10578.878, 198.809, 52644.419 20/06/02,16:09:54,05,10,1, 11.9,1,1, 8.298, 10578.884, 198.810, 52644.363 20/06/02,16:09:54,06,10,1, 11.9,1,1, 8.298, 10578.907, 198.863, 52644.432 20/06/02,16:09:54,07,10,1, 11.9,1,1, 8.298, 10578.878, 198.813, 52644.438 20/06/02,16:09:54,08,10,1, 11.9,1,1, 8.298, 10578.888, 198.853, 52644.487 20/06/02,16:09:54,09,10,1, 11.9,1,1, 8.298, 10578.884, 198.834, 52644.532 20/06/02,16:09:54,10,10,1, 11.9,1,1, 8.298, 10578.877, 198.864, 52644.558 20/06/02,16:09:54,11,10,1, 11.9,1,1, 8.298, 10578.889, 198.839, 52644.546 20/06/02,16:09:54,12,10,1, 11.9,1,1, 8.298, 10578.869, 198.800, 52644.410 20/06/02,16:09:54,13,10,1, 11.9,1,1, 8.298, 10578.883, 198.834, 52644.440 20/06/02,16:09:54,14,10,1, 11.9,1,1, 8.298, 10578.885, 198.857, 52644.396 20/06/02,16:09:54,15,10,1, 11.9,1,1, 8.298, 10578.889, 198.845, 52644.402 20/06/02,16:09:54,16,10,1, 11.9,1,1, 8.298, 10578.862, 198.836, 52644.480 20/06/02,16:09:54,17,10,1, 11.9,1,1, 8.298, 10578.892, 198.867, 52644.503 20/06/02,16:09:54,18,10,1, 11.9,1,1, 8.298, 10578.897, 198.883, 52644.575 20/06/02,16:09:54,19,10,1, 11.9,1,1, 8.298, 10578.866, 198.850, 52644.562 20/06/02,16:09:55,00,10,1, 11.8,1,1, 8.296, 10578.855, 198.835, 52644.381 20/06/02,16:09:55,01,10,1, 11.8,1,1, 8.296, 10578.878, 198.857, 52644.402 20/06/02,16:09:55,02,10,1, 11.8,1,1, 8.296, 10578.884, 198.853, 52644.399 20/06/02,16:09:55,03,10,1, 11.8,1,1, 8.296, 10578.855, 198.844, 52644.386 20/06/02,16:09:55,04,10,1, 11.8,1,1, 8.296, 10578.893, 198.824, 52644.425 20/06/02,16:09:55,05,10,1, 11.8,1,1, 8.296, 10578.863, 198.874, 52644.477 20/06/02,16:09:55,06,10,1, 11.8,1,1, 8.296, 10578.864, 198.862, 52644.522 20/06/02,16:09:55,07,10,1, 11.8,1,1, 8.296, 10578.869, 198.848, 52644.534 20/06/02,16:09:55,08,10,1, 11.8,1,1, 8.296, 10578.872, 198.847, 52644.516 20/06/02,16:09:55,09,10,1, 11.8,1,1, 8.296, 10578.887, 198.889, 52644.508 20/06/02,16:09:55,10,10,1, 11.8,1,1, 8.296, 10578.886, 198.884, 52644.419 20/06/02,16:09:55,11,10,1, 11.8,1,1, 8.296, 10578.858, 198.866, 52644.361 20/06/02,16:09:55,12,10,1, 11.8,1,1, 8.296, 10578.900, 198.849, 52644.381 20/06/02,16:09:55,13,10,1, 11.8,1,1, 8.296, 10578.899, 198.853, 52644.453 20/06/02,16:09:55,14,10,1, 11.8,1,1, 8.296, 10578.884, 198.864, 52644.485 20/06/02,16:09:55,15,10,1, 11.8,1,1, 8.296, 10578.884, 198.887, 52644.536 20/06/02,16:09:55,16,10,1, 11.8,1,1, 8.296, 10578.850, 198.869, 52644.552 20/06/02,16:09:55,17,10,1, 11.8,1,1, 8.296, 10578.885, 198.906, 52644.542 20/06/02,16:09:55,18,10,1, 11.8,1,1, 8.296, 10578.865, 198.879, 52644.446 20/06/02,16:09:55,19,10,1, 11.8,1,1, 8.296, 10578.861, 198.835, 52644.381 20/06/02,16:09:56,00,10,1, 11.9,1,1, 8.293, 10578.880, 198.875, 52644.424 20/06/02,16:09:56,01,10,1, 11.9,1,1, 8.293, 10578.912, 198.896, 52644.434 20/06/02,16:09:56,02,10,1, 11.9,1,1, 8.293, 10578.892, 198.867, 52644.484 20/06/02,16:09:56,03,10,1, 11.9,1,1, 8.293, 10578.866, 198.885, 52644.514 20/06/02,16:09:56,04,10,1, 11.9,1,1, 8.293, 10578.882, 198.911, 52644.565 20/06/02,16:09:56,05,10,1, 11.9,1,1, 8.293, 10578.858, 198.885, 52644.540 20/06/02,16:09:56,06,10,1, 11.9,1,1, 8.293, 10578.850, 198.855, 52644.504 20/06/02,16:09:56,07,10,1, 11.9,1,1, 8.293, 10578.848, 198.860, 52644.426 20/06/02,16:09:56,08,10,1, 11.9,1,1, 8.293, 10578.881, 198.887, 52644.370 20/06/02,16:09:56,09,10,1, 11.9,1,1, 8.293, 10578.839, 198.884, 52644.383 20/06/02,16:09:56,10,10,1, 11.9,1,1, 8.293, 10578.877, 198.829, 52644.367 20/06/02,16:09:56,11,10,1, 11.9,1,1, 8.293, 10578.869, 198.865, 52644.444 20/06/02,16:09:56,12,10,1, 11.9,1,1, 8.293, 10578.857, 198.923, 52644.541 20/06/02,16:09:56,13,10,1, 11.9,1,1, 8.293, 10578.871, 198.894, 52644.512 20/06/02,16:09:56,14,10,1, 11.9,1,1, 8.293, 10578.832, 198.877, 52644.504 20/06/02,16:09:56,15,10,1, 11.9,1,1, 8.293, 10578.877, 198.875, 52644.446 20/06/02,16:09:56,16,10,1, 11.9,1,1, 8.293, 10578.861, 198.895, 52644.419 20/06/02,16:09:56,17,10,1, 11.9,1,1, 8.293, 10578.865, 198.857, 52644.332 20/06/02,16:09:56,18,10,1, 11.9,1,1, 8.293, 10578.847, 198.862, 52644.333 20/06/02,16:09:56,19,10,1, 11.9,1,1, 8.293, 10578.881, 198.875, 52644.424 20/06/02,16:09:57,00,10,1, 11.9,1,1, 8.296, 10578.889, 198.932, 52644.516 20/06/02,16:09:57,01,10,1, 11.9,1,1, 8.296, 10578.868, 198.888, 52644.497 20/06/02,16:09:57,02,10,1, 11.9,1,1, 8.296, 10578.866, 198.896, 52644.527 20/06/02,16:09:57,03,10,1, 11.9,1,1, 8.296, 10578.864, 198.898, 52644.481 20/06/02,16:09:57,04,10,1, 11.9,1,1, 8.296, 10578.916, 198.923, 52644.443 20/06/02,16:09:57,05,10,1, 11.9,1,1, 8.296, 10578.875, 198.847, 52644.344 20/06/02,16:09:57,06,10,1, 11.9,1,1, 8.296, 10578.888, 198.860, 52644.375 20/06/02,16:09:57,07,10,1, 11.9,1,1, 8.296, 10578.883, 198.875, 52644.382 20/06/02,16:09:57,08,10,1, 11.9,1,1, 8.296, 10578.860, 198.896, 52644.416 20/06/02,16:09:57,09,10,1, 11.9,1,1, 8.296, 10578.852, 198.881, 52644.452 20/06/02,16:09:57,10,10,1, 11.9,1,1, 8.296, 10578.875, 198.903, 52644.488 20/06/02,16:09:57,11,10,1, 11.9,1,1, 8.296, 10578.874, 198.914, 52644.540 20/06/02,16:09:57,12,10,1, 11.9,1,1, 8.296, 10578.882, 198.903, 52644.433 20/06/02,16:09:57,13,10,1, 11.9,1,1, 8.296, 10578.901, 198.877, 52644.388 20/06/02,16:09:57,14,10,1, 11.9,1,1, 8.296, 10578.875, 198.904, 52644.336 20/06/02,16:09:57,15,10,1, 11.9,1,1, 8.296, 10578.929, 198.934, 52644.349 20/06/02,16:09:57,16,10,1, 11.9,1,1, 8.296, 10578.886, 198.873, 52644.374 20/06/02,16:09:57,17,10,1, 11.9,1,1, 8.296, 10578.900, 198.889, 52644.450 20/06/02,16:09:57,18,10,1, 11.9,1,1, 8.296, 10578.869, 198.927, 52644.508 20/06/02,16:09:57,19,10,1, 11.9,1,1, 8.296, 10578.894, 198.932, 52644.516 20/06/02,16:09:58,00,10,1, 11.9,1,1, 8.297, 10578.872, 198.914, 52644.339 20/06/02,16:09:58,01,10,1, 11.9,1,1, 8.297, 10578.857, 198.892, 52644.386 20/06/02,16:09:58,02,10,1, 11.9,1,1, 8.297, 10578.904, 198.883, 52644.391 20/06/02,16:09:58,03,10,1, 11.9,1,1, 8.297, 10578.907, 198.919, 52644.355 20/06/02,16:09:58,04,10,1, 11.9,1,1, 8.297, 10578.898, 198.903, 52644.364 20/06/02,16:09:58,05,10,1, 11.9,1,1, 8.297, 10578.902, 198.894, 52644.394 20/06/02,16:09:58,06,10,1, 11.9,1,1, 8.297, 10578.904, 198.941, 52644.417 20/06/02,16:09:58,07,10,1, 11.9,1,1, 8.297, 10578.888, 198.939, 52644.519 20/06/02,16:09:58,08,10,1, 11.9,1,1, 8.297, 10578.882, 198.895, 52644.461 20/06/02,16:09:58,09,10,1, 11.9,1,1, 8.297, 10578.889, 198.906, 52644.418 20/06/02,16:09:58,10,10,1, 11.9,1,1, 8.297, 10578.884, 198.921, 52644.413 20/06/02,16:09:58,11,10,1, 11.9,1,1, 8.297, 10578.897, 198.924, 52644.292 20/06/02,16:09:58,12,10,1, 11.9,1,1, 8.297, 10578.892, 198.903, 52644.292 20/06/02,16:09:58,13,10,1, 11.9,1,1, 8.297, 10578.872, 198.908, 52644.339 20/06/02,16:09:58,14,10,1, 11.9,1,1, 8.297, 10578.931, 198.928, 52644.436 20/06/02,16:09:58,15,10,1, 11.9,1,1, 8.297, 10578.910, 198.922, 52644.502 20/06/02,16:09:58,16,10,1, 11.9,1,1, 8.297, 10578.901, 198.918, 52644.485 20/06/02,16:09:58,17,10,1, 11.9,1,1, 8.297, 10578.891, 198.914, 52644.480 20/06/02,16:09:58,18,10,1, 11.9,1,1, 8.297, 10578.904, 198.927, 52644.407 20/06/02,16:09:58,19,10,1, 11.9,1,1, 8.297, 10578.878, 198.914, 52644.339 20/06/02,16:09:59,00,10,1, 11.8,1,1, 8.295, 10578.914, 198.928, 52644.324 20/06/02,16:09:59,01,10,1, 11.8,1,1, 8.295, 10578.918, 198.923, 52644.340 20/06/02,16:09:59,02,10,1, 11.8,1,1, 8.295, 10578.904, 198.950, 52644.398 20/06/02,16:09:59,03,10,1, 11.8,1,1, 8.295, 10578.894, 198.915, 52644.420 20/06/02,16:09:59,04,10,1, 11.8,1,1, 8.295, 10578.890, 198.899, 52644.463 20/06/02,16:09:59,05,10,1, 11.8,1,1, 8.295, 10578.919, 198.943, 52644.522 20/06/02,16:09:59,06,10,1, 11.8,1,1, 8.295, 10578.903, 198.949, 52644.425 20/06/02,16:09:59,07,10,1, 11.8,1,1, 8.295, 10578.901, 198.906, 52644.366 20/06/02,16:09:59,08,10,1, 11.8,1,1, 8.295, 10578.895, 198.896, 52644.254 20/06/02,16:09:59,09,10,1, 11.8,1,1, 8.295, 10578.925, 198.927, 52644.301 20/06/02,16:09:59,10,10,1, 11.8,1,1, 8.295, 10578.895, 198.900, 52644.318 20/06/02,16:09:59,11,10,1, 11.8,1,1, 8.295, 10578.911, 198.903, 52644.390 20/06/02,16:09:59,12,10,1, 11.8,1,1, 8.295, 10578.907, 198.912, 52644.456 20/06/02,16:09:59,13,10,1, 11.8,1,1, 8.295, 10578.914, 198.920, 52644.464 20/06/02,16:09:59,14,10,1, 11.8,1,1, 8.295, 10578.896, 198.924, 52644.437 20/06/02,16:09:59,15,10,1, 11.8,1,1, 8.295, 10578.914, 198.898, 52644.402 20/06/02,16:09:59,16,10,1, 11.8,1,1, 8.295, 10578.891, 198.896, 52644.310 20/06/02,16:09:59,17,10,1, 11.8,1,1, 8.295, 10578.920, 198.909, 52644.303 20/06/02,16:09:59,18,10,1, 11.8,1,1, 8.295, 10578.918, 198.914, 52644.271 20/06/02,16:09:59,19,10,1, 11.8,1,1, 8.295, 10578.922, 198.928, 52644.324 20/06/02,16:10:00,00,10,1, 11.8,1,1, 8.295, 10578.955, 198.944, 52644.459 20/06/02,16:10:00,01,10,1, 11.8,1,1, 8.295, 10578.936, 198.914, 52644.449 20/06/02,16:10:00,02,10,1, 11.8,1,1, 8.295, 10578.906, 198.927, 52644.475 20/06/02,16:10:00,03,10,1, 11.8,1,1, 8.295, 10578.924, 198.902, 52644.416 20/06/02,16:10:00,04,10,1, 11.8,1,1, 8.295, 10578.909, 198.928, 52644.335 20/06/02,16:10:00,05,10,1, 11.8,1,1, 8.295, 10578.948, 198.931, 52644.304 20/06/02,16:10:00,06,10,1, 11.8,1,1, 8.295, 10578.959, 198.931, 52644.277 20/06/02,16:10:00,07,10,1, 11.8,1,1, 8.295, 10578.924, 198.914, 52644.257 20/06/02,16:10:00,08,10,1, 11.8,1,1, 8.295, 10578.958, 198.913, 52644.362 20/06/02,16:10:00,09,10,1, 11.8,1,1, 8.295, 10578.945, 198.951, 52644.427 20/06/02,16:10:00,10,10,1, 11.8,1,1, 8.295, 10578.924, 198.925, 52644.449 20/06/02,16:10:00,11,10,1, 11.8,1,1, 8.295, 10578.942, 198.914, 52644.419 20/06/02,16:10:00,12,10,1, 11.8,1,1, 8.295, 10578.976, 198.946, 52644.406 20/06/02,16:10:00,13,10,1, 11.8,1,1, 8.295, 10578.935, 198.911, 52644.337 20/06/02,16:10:00,14,10,1, 11.8,1,1, 8.295, 10578.955, 198.897, 52644.263 20/06/02,16:10:00,15,10,1, 11.8,1,1, 8.295, 10578.953, 198.910, 52644.257 20/06/02,16:10:00,16,10,1, 11.8,1,1, 8.295, 10578.935, 198.945, 52644.312 20/06/02,16:10:00,17,10,1, 11.8,1,1, 8.295, 10578.971, 198.926, 52644.382 20/06/02,16:10:00,18,10,1, 11.8,1,1, 8.295, 10578.960, 198.934, 52644.438 20/06/02,16:10:00,19,10,1, 11.8,1,1, 8.295, 10578.962, 198.944, 52644.459 20/06/02,16:10:01,00,10,1, 11.9,1,1, 8.295, 10578.997, 198.903, 52644.355 20/06/02,16:10:01,01,10,1, 11.9,1,1, 8.295, 10578.959, 198.925, 52644.434 20/06/02,16:10:01,02,10,1, 11.9,1,1, 8.295, 10578.974, 198.901, 52644.365 20/06/02,16:10:01,03,10,1, 11.9,1,1, 8.295, 10578.941, 198.903, 52644.307 20/06/02,16:10:01,04,10,1, 11.9,1,1, 8.295, 10578.986, 198.932, 52644.359 20/06/02,16:10:01,05,10,1, 11.9,1,1, 8.295, 10578.978, 198.926, 52644.353 20/06/02,16:10:01,06,10,1, 11.9,1,1, 8.295, 10578.997, 198.953, 52644.466 20/06/02,16:10:01,07,10,1, 11.9,1,1, 8.295, 10578.960, 198.933, 52644.480 20/06/02,16:10:01,08,10,1, 11.9,1,1, 8.295, 10578.962, 198.962, 52644.514 20/06/02,16:10:01,09,10,1, 11.9,1,1, 8.295, 10578.964, 198.958, 52644.428 20/06/02,16:10:01,10,10,1, 11.9,1,1, 8.295, 10578.953, 198.931, 52644.366 20/06/02,16:10:01,11,10,1, 11.9,1,1, 8.295, 10578.970, 198.943, 52644.308 20/06/02,16:10:01,12,10,1, 11.9,1,1, 8.295, 10578.981, 198.936, 52644.296 20/06/02,16:10:01,13,10,1, 11.9,1,1, 8.295, 10578.980, 198.922, 52644.301 20/06/02,16:10:01,14,10,1, 11.9,1,1, 8.295, 10578.963, 198.919, 52644.366 20/06/02,16:10:01,15,10,1, 11.9,1,1, 8.295, 10578.987, 198.925, 52644.409 20/06/02,16:10:01,16,10,1, 11.9,1,1, 8.295, 10578.994, 198.952, 52644.514 20/06/02,16:10:01,17,10,1, 11.9,1,1, 8.295, 10579.003, 198.931, 52644.465 20/06/02,16:10:01,18,10,1, 11.9,1,1, 8.295, 10578.963, 198.908, 52644.390 20/06/02,16:10:01,19,10,1, 11.9,1,1, 8.295, 10579.002, 198.903, 52644.355 20/06/02,16:10:02,00,10,1, 11.8,1,1, 8.298, 10578.997, 198.932, 52644.324 20/06/02,16:10:02,01,10,1, 11.8,1,1, 8.298, 10578.981, 198.906, 52644.259 20/06/02,16:10:02,02,10,1, 11.8,1,1, 8.298, 10578.998, 198.918, 52644.311 20/06/02,16:10:02,03,10,1, 11.8,1,1, 8.298, 10579.009, 198.932, 52644.378 20/06/02,16:10:02,04,10,1, 11.8,1,1, 8.298, 10579.004, 198.933, 52644.445 20/06/02,16:10:02,05,10,1, 11.8,1,1, 8.298, 10578.992, 198.958, 52644.443 20/06/02,16:10:02,06,10,1, 11.8,1,1, 8.298, 10578.974, 198.909, 52644.436 20/06/02,16:10:02,07,10,1, 11.8,1,1, 8.298, 10579.007, 198.930, 52644.369 20/06/02,16:10:02,08,10,1, 11.8,1,1, 8.298, 10578.970, 198.919, 52644.335 20/06/02,16:10:02,09,10,1, 11.8,1,1, 8.298, 10578.986, 198.899, 52644.283 20/06/02,16:10:02,10,10,1, 11.8,1,1, 8.298, 10578.981, 198.905, 52644.250 20/06/02,16:10:02,11,10,1, 11.8,1,1, 8.298, 10578.984, 198.939, 52644.347 20/06/02,16:10:02,12,10,1, 11.8,1,1, 8.298, 10578.994, 198.924, 52644.387 20/06/02,16:10:02,13,10,1, 11.8,1,1, 8.298, 10578.986, 198.926, 52644.401 20/06/02,16:10:02,14,10,1, 11.8,1,1, 8.298, 10578.954, 198.924, 52644.454 20/06/02,16:10:02,15,10,1, 11.8,1,1, 8.298, 10579.014, 198.951, 52644.433 20/06/02,16:10:02,16,10,1, 11.8,1,1, 8.298, 10578.984, 198.937, 52644.401 20/06/02,16:10:02,17,10,1, 11.8,1,1, 8.298, 10578.973, 198.898, 52644.321 20/06/02,16:10:02,18,10,1, 11.8,1,1, 8.298, 10578.944, 198.868, 52644.245 20/06/02,16:10:02,19,10,1, 11.8,1,1, 8.298, 10579.002, 198.932, 52644.324 20/06/02,16:10:03,00,10,1, 11.8,1,1, 8.295, 10579.031, 198.919, 52644.395 20/06/02,16:10:03,01,10,1, 11.8,1,1, 8.295, 10578.991, 198.939, 52644.343 20/06/02,16:10:03,02,10,1, 11.8,1,1, 8.295, 10579.014, 198.948, 52644.423 20/06/02,16:10:03,03,10,1, 11.8,1,1, 8.295, 10578.977, 198.968, 52644.395 20/06/02,16:10:03,04,10,1, 11.8,1,1, 8.295, 10578.992, 198.944, 52644.385 20/06/02,16:10:03,05,10,1, 11.8,1,1, 8.295, 10578.949, 198.900, 52644.283 20/06/02,16:10:03,06,10,1, 11.8,1,1, 8.295, 10578.985, 198.909, 52644.274 20/06/02,16:10:03,07,10,1, 11.8,1,1, 8.295, 10578.977, 198.905, 52644.251 20/06/02,16:10:03,08,10,1, 11.8,1,1, 8.295, 10578.958, 198.913, 52644.259 20/06/02,16:10:03,09,10,1, 11.8,1,1, 8.295, 10578.966, 198.905, 52644.291 20/06/02,16:10:03,10,10,1, 11.8,1,1, 8.295, 10578.997, 198.961, 52644.390 20/06/02,16:10:03,11,10,1, 11.8,1,1, 8.295, 10578.967, 198.958, 52644.444 20/06/02,16:10:03,12,10,1, 11.8,1,1, 8.295, 10579.004, 198.912, 52644.426 20/06/02,16:10:03,13,10,1, 11.8,1,1, 8.295, 10578.969, 198.920, 52644.337 20/06/02,16:10:03,14,10,1, 11.8,1,1, 8.295, 10579.009, 198.943, 52644.288 20/06/02,16:10:03,15,10,1, 11.8,1,1, 8.295, 10579.015, 198.927, 52644.223 20/06/02,16:10:03,16,10,1, 11.8,1,1, 8.295, 10578.996, 198.914, 52644.216 20/06/02,16:10:03,17,10,1, 11.8,1,1, 8.295, 10578.980, 198.897, 52644.273 20/06/02,16:10:03,18,10,1, 11.8,1,1, 8.295, 10579.014, 198.935, 52644.348 20/06/02,16:10:03,19,10,1, 11.8,1,1, 8.295, 10579.033, 198.919, 52644.395 20/06/02,16:10:04,00,10,1, 11.8,1,1, 8.296, 10579.022, 198.936, 52644.272 20/06/02,16:10:04,01,10,1, 11.8,1,1, 8.296, 10578.983, 198.908, 52644.390 20/06/02,16:10:04,02,10,1, 11.8,1,1, 8.296, 10578.990, 198.946, 52644.322 20/06/02,16:10:04,03,10,1, 11.8,1,1, 8.296, 10578.993, 198.923, 52644.276 20/06/02,16:10:04,04,10,1, 11.8,1,1, 8.296, 10579.012, 198.929, 52644.214 20/06/02,16:10:04,05,10,1, 11.8,1,1, 8.296, 10579.004, 198.939, 52644.224 20/06/02,16:10:04,06,10,1, 11.8,1,1, 8.296, 10579.013, 198.927, 52644.306 20/06/02,16:10:04,07,10,1, 11.8,1,1, 8.296, 10578.993, 198.924, 52644.333 20/06/02,16:10:04,08,10,1, 11.8,1,1, 8.296, 10578.999, 198.926, 52644.387 20/06/02,16:10:04,09,10,1, 11.8,1,1, 8.296, 10579.006, 198.943, 52644.437 20/06/02,16:10:04,10,10,1, 11.8,1,1, 8.296, 10579.013, 198.940, 52644.358 20/06/02,16:10:04,11,10,1, 11.8,1,1, 8.296, 10579.007, 198.904, 52644.290 20/06/02,16:10:04,12,10,1, 11.8,1,1, 8.296, 10579.022, 198.923, 52644.249 20/06/02,16:10:04,13,10,1, 11.8,1,1, 8.296, 10579.011, 198.949, 52644.248 20/06/02,16:10:04,14,10,1, 11.8,1,1, 8.296, 10579.021, 198.950, 52644.274 20/06/02,16:10:04,15,10,1, 11.8,1,1, 8.296, 10579.027, 198.941, 52644.341 20/06/02,16:10:04,16,10,1, 11.8,1,1, 8.296, 10579.020, 198.952, 52644.345 20/06/02,16:10:04,17,10,1, 11.8,1,1, 8.296, 10579.007, 198.982, 52644.450 20/06/02,16:10:04,18,10,1, 11.8,1,1, 8.296, 10579.019, 198.970, 52644.395 20/06/02,16:10:04,19,10,1, 11.8,1,1, 8.296, 10579.023, 198.936, 52644.272 20/06/02,16:10:05,00,10,1, 11.8,1,1, 8.295, 10579.005, 198.954, 52644.216 20/06/02,16:10:05,01,10,1, 11.8,1,1, 8.295, 10579.014, 198.942, 52644.228 20/06/02,16:10:05,02,10,1, 11.8,1,1, 8.295, 10579.017, 198.954, 52644.232 20/06/02,16:10:05,03,10,1, 11.8,1,1, 8.295, 10578.999, 198.949, 52644.235 20/06/02,16:10:05,04,10,1, 11.8,1,1, 8.295, 10579.020, 198.954, 52644.342 20/06/02,16:10:05,05,10,1, 11.8,1,1, 8.295, 10579.021, 198.985, 52644.426 20/06/02,16:10:05,06,10,1, 11.8,1,1, 8.295, 10579.029, 198.951, 52644.396 20/06/02,16:10:05,07,10,1, 11.8,1,1, 8.295, 10579.016, 198.936, 52644.356 20/06/02,16:10:05,08,10,1, 11.8,1,1, 8.295, 10579.024, 198.962, 52644.309 20/06/02,16:10:05,09,10,1, 11.8,1,1, 8.295, 10579.032, 198.964, 52644.293 20/06/02,16:10:05,10,10,1, 11.8,1,1, 8.295, 10579.029, 198.939, 52644.202 20/06/02,16:10:05,11,10,1, 11.8,1,1, 8.295, 10578.991, 198.951, 52644.217 20/06/02,16:10:05,12,10,1, 11.8,1,1, 8.295, 10579.041, 198.969, 52644.326 20/06/02,16:10:05,13,10,1, 11.8,1,1, 8.295, 10579.036, 198.983, 52644.389 20/06/02,16:10:05,14,10,1, 11.8,1,1, 8.295, 10579.039, 198.988, 52644.442 20/06/02,16:10:05,15,10,1, 11.8,1,1, 8.295, 10579.002, 198.967, 52644.381 20/06/02,16:10:05,16,10,1, 11.8,1,1, 8.295, 10579.024, 198.986, 52644.333 20/06/02,16:10:05,17,10,1, 11.8,1,1, 8.295, 10579.027, 198.993, 52644.250 20/06/02,16:10:05,18,10,1, 11.8,1,1, 8.295, 10579.029, 198.967, 52644.215 20/06/02,16:10:05,19,10,1, 11.8,1,1, 8.295, 10579.009, 198.954, 52644.216 20/06/02,16:10:06,00,10,1, 11.8,1,1, 8.296, 10579.047, 198.963, 52644.357 20/06/02,16:10:06,01,10,1, 11.8,1,1, 8.296, 10579.077, 199.007, 52644.392 20/06/02,16:10:06,02,10,1, 11.8,1,1, 8.296, 10579.049, 198.940, 52644.312 20/06/02,16:10:06,03,10,1, 11.8,1,1, 8.296, 10579.025, 198.969, 52644.344 20/06/02,16:10:06,04,10,1, 11.8,1,1, 8.296, 10579.030, 198.981, 52644.316 20/06/02,16:10:06,05,10,1, 11.8,1,1, 8.296, 10579.018, 198.988, 52644.225 20/06/02,16:10:06,06,10,1, 11.8,1,1, 8.296, 10578.995, 198.968, 52644.193 20/06/02,16:10:06,07,10,1, 11.8,1,1, 8.296, 10579.040, 198.953, 52644.181 20/06/02,16:10:06,08,10,1, 11.8,1,1, 8.296, 10579.045, 198.985, 52644.239 20/06/02,16:10:06,09,10,1, 11.8,1,1, 8.296, 10579.047, 198.971, 52644.284 20/06/02,16:10:06,10,10,1, 11.8,1,1, 8.296, 10579.030, 198.963, 52644.336 20/06/02,16:10:06,11,10,1, 11.8,1,1, 8.296, 10579.024, 198.955, 52644.334 20/06/02,16:10:06,12,10,1, 11.8,1,1, 8.296, 10579.034, 198.977, 52644.324 20/06/02,16:10:06,13,10,1, 11.8,1,1, 8.296, 10579.034, 198.968, 52644.296 20/06/02,16:10:06,14,10,1, 11.8,1,1, 8.296, 10579.036, 198.941, 52644.226 20/06/02,16:10:06,15,10,1, 11.8,1,1, 8.296, 10579.043, 198.933, 52644.106 20/06/02,16:10:06,16,10,1, 11.8,1,1, 8.296, 10579.067, 198.980, 52644.271 20/06/02,16:10:06,17,10,1, 11.8,1,1, 8.296, 10579.041, 198.944, 52644.253 20/06/02,16:10:06,18,10,1, 11.8,1,1, 8.296, 10579.056, 198.955, 52644.294 20/06/02,16:10:06,19,10,1, 11.8,1,1, 8.296, 10579.050, 198.963, 52644.357 20/06/02,16:10:07,00,09,1, 11.9,1,1, 8.297, 10579.072, 198.964, 52644.254 20/06/02,16:10:07,01,09,1, 11.9,1,1, 8.297, 10579.040, 198.952, 52644.364 20/06/02,16:10:07,02,09,1, 11.9,1,1, 8.297, 10579.046, 198.937, 52644.248 20/06/02,16:10:07,03,09,1, 11.9,1,1, 8.297, 10579.063, 198.957, 52644.225 20/06/02,16:10:07,04,09,1, 11.9,1,1, 8.297, 10579.075, 198.968, 52644.243 20/06/02,16:10:07,05,09,1, 11.9,1,1, 8.297, 10579.066, 198.955, 52644.255 20/06/02,16:10:07,06,09,1, 11.9,1,1, 8.297, 10579.066, 198.978, 52644.309 20/06/02,16:10:07,07,09,1, 11.9,1,1, 8.297, 10579.066, 198.962, 52644.386 20/06/02,16:10:07,08,09,1, 11.9,1,1, 8.297, 10579.062, 198.989, 52644.394 20/06/02,16:10:07,09,09,1, 11.9,1,1, 8.297, 10579.066, 198.968, 52644.349 20/06/02,16:10:07,10,09,1, 11.9,1,1, 8.297, 10579.053, 198.965, 52644.313 20/06/02,16:10:07,11,09,1, 11.9,1,1, 8.297, 10579.059, 198.967, 52644.271 20/06/02,16:10:07,12,09,1, 11.9,1,1, 8.297, 10579.082, 198.962, 52644.227 20/06/02,16:10:07,13,09,1, 11.9,1,1, 8.297, 10579.089, 198.984, 52644.202 20/06/02,16:10:07,14,09,1, 11.9,1,1, 8.297, 10579.047, 198.960, 52644.241 20/06/02,16:10:07,15,09,1, 11.9,1,1, 8.297, 10579.089, 198.959, 52644.353 20/06/02,16:10:07,16,09,1, 11.9,1,1, 8.297, 10579.072, 198.980, 52644.346 20/06/02,16:10:07,17,09,1, 11.9,1,1, 8.297, 10579.067, 198.972, 52644.356 20/06/02,16:10:07,18,09,1, 11.9,1,1, 8.297, 10579.091, 198.965, 52644.304 20/06/02,16:10:07,19,09,1, 11.9,1,1, 8.297, 10579.075, 198.964, 52644.254 20/06/02,16:10:08,00,10,1, 11.9,1,1, 8.297, 10579.147, 198.982, 52644.255 20/06/02,16:10:08,01,10,1, 11.9,1,1, 8.297, 10579.049, 198.957, 52644.181 20/06/02,16:10:08,02,10,1, 11.9,1,1, 8.297, 10579.078, 198.940, 52644.225 20/06/02,16:10:08,03,10,1, 11.9,1,1, 8.297, 10579.096, 198.988, 52644.325 20/06/02,16:10:08,04,10,1, 11.9,1,1, 8.297, 10579.083, 198.988, 52644.389 20/06/02,16:10:08,05,10,1, 11.9,1,1, 8.297, 10579.074, 198.953, 52644.340 20/06/02,16:10:08,06,10,1, 11.9,1,1, 8.297, 10579.048, 198.980, 52644.362 20/06/02,16:10:08,07,10,1, 11.9,1,1, 8.297, 10579.103, 198.991, 52644.330 20/06/02,16:10:08,08,10,1, 11.9,1,1, 8.297, 10579.106, 198.980, 52644.298 20/06/02,16:10:08,09,10,1, 11.9,1,1, 8.297, 10579.073, 198.952, 52644.188 20/06/02,16:10:08,10,10,1, 11.9,1,1, 8.297, 10579.075, 198.964, 52644.210 20/06/02,16:10:08,11,10,1, 11.9,1,1, 8.297, 10579.096, 198.973, 52644.291 20/06/02,16:10:08,12,10,1, 11.9,1,1, 8.297, 10579.093, 198.991, 52644.334 20/06/02,16:10:08,13,10,1, 11.9,1,1, 8.297, 10579.097, 198.967, 52644.391 20/06/02,16:10:08,14,10,1, 11.9,1,1, 8.297, 10579.078, 198.962, 52644.391 20/06/02,16:10:08,15,10,1, 11.9,1,1, 8.297, 10579.090, 198.971, 52644.355 20/06/02,16:10:08,16,10,1, 11.9,1,1, 8.297, 10579.116, 198.982, 52644.327 20/06/02,16:10:08,17,10,1, 11.9,1,1, 8.297, 10579.081, 198.944, 52644.230 20/06/02,16:10:08,18,10,1, 11.9,1,1, 8.297, 10579.112, 198.939, 52644.229 20/06/02,16:10:08,19,10,1, 11.9,1,1, 8.297, 10579.148, 198.982, 52644.255 20/06/02,16:10:09,00,09,1, 11.9,1,1, 8.293, 10579.106, 198.981, 52644.338 20/06/02,16:10:09,01,09,1, 11.9,1,1, 8.293, 10579.096, 198.966, 52644.324 20/06/02,16:10:09,02,09,1, 11.9,1,1, 8.293, 10579.099, 198.950, 52644.357 20/06/02,16:10:09,03,09,1, 11.9,1,1, 8.293, 10579.108, 198.960, 52644.350 20/06/02,16:10:09,04,09,1, 11.9,1,1, 8.293, 10579.107, 198.984, 52644.315 20/06/02,16:10:09,05,09,1, 11.9,1,1, 8.293, 10579.079, 198.943, 52644.217 20/06/02,16:10:09,06,09,1, 11.9,1,1, 8.293, 10579.107, 198.949, 52644.194 20/06/02,16:10:09,07,09,1, 11.9,1,1, 8.293, 10579.090, 198.960, 52644.218 20/06/02,16:10:09,08,09,1, 11.9,1,1, 8.293, 10579.116, 198.952, 52644.235 20/06/02,16:10:09,09,09,1, 11.9,1,1, 8.293, 10579.121, 198.939, 52644.284 20/06/02,16:10:09,10,09,1, 11.9,1,1, 8.293, 10579.120, 198.973, 52644.333 20/06/02,16:10:09,11,09,1, 11.9,1,1, 8.293, 10579.141, 198.977, 52644.374 20/06/02,16:10:09,12,09,1, 11.9,1,1, 8.293, 10579.124, 198.956, 52644.390 20/06/02,16:10:09,13,09,1, 11.9,1,1, 8.293, 10579.114, 198.966, 52644.329 20/06/02,16:10:09,14,09,1, 11.9,1,1, 8.293, 10579.134, 198.955, 52644.293 20/06/02,16:10:09,15,09,1, 11.9,1,1, 8.293, 10579.118, 198.962, 52644.230 20/06/02,16:10:09,16,09,1, 11.9,1,1, 8.293, 10579.140, 198.949, 52644.167 20/06/02,16:10:09,17,09,1, 11.9,1,1, 8.293, 10579.145, 198.947, 52644.314 20/06/02,16:10:09,18,09,1, 11.9,1,1, 8.293, 10579.128, 198.978, 52644.342 20/06/02,16:10:09,19,09,1, 11.9,1,1, 8.293, 10579.110, 198.981, 52644.338 20/06/02,16:10:10,00,10,1, 11.9,1,1, 8.296, 10579.122, 198.956, 52644.313 20/06/02,16:10:10,01,10,1, 11.9,1,1, 8.296, 10579.115, 198.967, 52644.322 20/06/02,16:10:10,02,10,1, 11.9,1,1, 8.296, 10579.101, 198.954, 52644.290 20/06/02,16:10:10,03,10,1, 11.9,1,1, 8.296, 10579.121, 198.957, 52644.223 20/06/02,16:10:10,04,10,1, 11.9,1,1, 8.296, 10579.136, 198.908, 52644.168 20/06/02,16:10:10,05,10,1, 11.9,1,1, 8.296, 10579.122, 198.904, 52644.168 20/06/02,16:10:10,06,10,1, 11.9,1,1, 8.296, 10579.130, 198.956, 52644.192 20/06/02,16:10:10,07,10,1, 11.9,1,1, 8.296, 10579.155, 198.958, 52644.287 20/06/02,16:10:10,08,10,1, 11.9,1,1, 8.296, 10579.124, 198.944, 52644.350 20/06/02,16:10:10,09,10,1, 11.9,1,1, 8.296, 10579.120, 198.977, 52644.395 20/06/02,16:10:10,10,10,1, 11.9,1,1, 8.296, 10579.134, 198.976, 52644.365 20/06/02,16:10:10,11,10,1, 11.9,1,1, 8.296, 10579.135, 198.957, 52644.289 20/06/02,16:10:10,12,10,1, 11.9,1,1, 8.296, 10579.113, 198.913, 52644.173 20/06/02,16:10:10,13,10,1, 11.9,1,1, 8.296, 10579.150, 198.940, 52644.205 20/06/02,16:10:10,14,10,1, 11.9,1,1, 8.296, 10579.148, 198.974, 52644.237 20/06/02,16:10:10,15,10,1, 11.9,1,1, 8.296, 10579.153, 198.936, 52644.212 20/06/02,16:10:10,16,10,1, 11.9,1,1, 8.296, 10579.122, 198.935, 52644.263 20/06/02,16:10:10,17,10,1, 11.9,1,1, 8.296, 10579.158, 198.984, 52644.342 20/06/02,16:10:10,18,10,1, 11.9,1,1, 8.296, 10579.140, 198.950, 52644.339 20/06/02,16:10:10,19,10,1, 11.9,1,1, 8.296, 10579.130, 198.956, 52644.313 20/06/02,16:10:11,00,10,1, 11.9,1,1, 8.295, 10579.114, 198.958, 52644.140 20/06/02,16:10:11,01,10,1, 11.9,1,1, 8.295, 10579.136, 198.975, 52644.242 20/06/02,16:10:11,02,10,1, 11.9,1,1, 8.295, 10579.155, 198.966, 52644.198 20/06/02,16:10:11,03,10,1, 11.9,1,1, 8.295, 10579.130, 198.929, 52644.161 20/06/02,16:10:11,04,10,1, 11.9,1,1, 8.295, 10579.135, 198.937, 52644.218 20/06/02,16:10:11,05,10,1, 11.9,1,1, 8.295, 10579.151, 198.975, 52644.295 20/06/02,16:10:11,06,10,1, 11.9,1,1, 8.295, 10579.141, 198.973, 52644.313 20/06/02,16:10:11,07,10,1, 11.9,1,1, 8.295, 10579.142, 198.958, 52644.310 20/06/02,16:10:11,08,10,1, 11.9,1,1, 8.295, 10579.156, 198.981, 52644.259 20/06/02,16:10:11,09,10,1, 11.9,1,1, 8.295, 10579.161, 198.965, 52644.221 20/06/02,16:10:11,10,10,1, 11.9,1,1, 8.295, 10579.167, 198.970, 52644.215 20/06/02,16:10:11,11,10,1, 11.9,1,1, 8.295, 10579.153, 198.948, 52644.158 20/06/02,16:10:11,12,10,1, 11.9,1,1, 8.295, 10579.143, 198.939, 52644.198 20/06/02,16:10:11,13,10,1, 11.9,1,1, 8.295, 10579.164, 198.996, 52644.258 20/06/02,16:10:11,14,10,1, 11.9,1,1, 8.295, 10579.138, 198.982, 52644.295 20/06/02,16:10:11,15,10,1, 11.9,1,1, 8.295, 10579.169, 198.941, 52644.306 20/06/02,16:10:11,16,10,1, 11.9,1,1, 8.295, 10579.124, 198.968, 52644.330 20/06/02,16:10:11,17,10,1, 11.9,1,1, 8.295, 10579.120, 198.973, 52644.222 20/06/02,16:10:11,18,10,1, 11.9,1,1, 8.295, 10579.126, 198.965, 52644.206 20/06/02,16:10:11,19,10,1, 11.9,1,1, 8.295, 10579.117, 198.958, 52644.140 20/06/02,16:10:12,00,10,1, 11.9,1,1, 8.296, 10579.139, 198.934, 52644.241 20/06/02,16:10:12,01,10,1, 11.9,1,1, 8.296, 10579.163, 198.994, 52644.266 20/06/02,16:10:12,02,10,1, 11.9,1,1, 8.296, 10579.153, 198.943, 52644.303 20/06/02,16:10:12,03,10,1, 11.9,1,1, 8.296, 10579.123, 198.955, 52644.301 20/06/02,16:10:12,04,10,1, 11.9,1,1, 8.296, 10579.150, 198.970, 52644.313 20/06/02,16:10:12,05,10,1, 11.9,1,1, 8.296, 10579.122, 198.969, 52644.295 20/06/02,16:10:12,06,10,1, 11.9,1,1, 8.296, 10579.147, 198.951, 52644.180 20/06/02,16:10:12,07,10,1, 11.9,1,1, 8.296, 10579.148, 198.933, 52644.175 20/06/02,16:10:12,08,10,1, 11.9,1,1, 8.296, 10579.157, 198.962, 52644.190 20/06/02,16:10:12,09,10,1, 11.9,1,1, 8.296, 10579.144, 198.956, 52644.173 20/06/02,16:10:12,10,10,1, 11.9,1,1, 8.296, 10579.155, 198.923, 52644.201 20/06/02,16:10:12,11,10,1, 11.9,1,1, 8.296, 10579.141, 198.938, 52644.255 20/06/02,16:10:12,12,10,1, 11.9,1,1, 8.296, 10579.147, 198.973, 52644.297 20/06/02,16:10:12,13,10,1, 11.9,1,1, 8.296, 10579.128, 198.978, 52644.274 20/06/02,16:10:12,14,10,1, 11.9,1,1, 8.296, 10579.125, 198.952, 52644.210 20/06/02,16:10:12,15,10,1, 11.9,1,1, 8.296, 10579.143, 198.926, 52644.165 20/06/02,16:10:12,16,10,1, 11.9,1,1, 8.296, 10579.159, 198.979, 52644.148 20/06/02,16:10:12,17,10,1, 11.9,1,1, 8.296, 10579.156, 198.943, 52644.142 20/06/02,16:10:12,18,10,1, 11.9,1,1, 8.296, 10579.156, 198.920, 52644.175 20/06/02,16:10:12,19,10,1, 11.9,1,1, 8.296, 10579.142, 198.934, 52644.241 20/06/02,16:10:13,00,10,1, 11.8,1,1, 8.299, 10579.139, 198.943, 52644.264 20/06/02,16:10:13,01,10,1, 11.8,1,1, 8.299, 10579.148, 198.943, 52644.339 20/06/02,16:10:13,02,10,1, 11.8,1,1, 8.299, 10579.113, 198.930, 52644.214 20/06/02,16:10:13,03,10,1, 11.8,1,1, 8.299, 10579.139, 198.922, 52644.175 20/06/02,16:10:13,04,10,1, 11.8,1,1, 8.299, 10579.164, 198.944, 52644.094 20/06/02,16:10:13,05,10,1, 11.8,1,1, 8.299, 10579.131, 198.925, 52644.096 20/06/02,16:10:13,06,10,1, 11.8,1,1, 8.299, 10579.121, 198.906, 52644.111 20/06/02,16:10:13,07,10,1, 11.8,1,1, 8.299, 10579.122, 198.955, 52644.379 20/06/02,16:10:13,08,10,1, 11.8,1,1, 8.299, 10579.096, 198.984, 52644.299 20/06/02,16:10:13,09,10,1, 11.8,1,1, 8.299, 10579.098, 198.938, 52644.323 20/06/02,16:10:13,10,10,1, 11.8,1,1, 8.299, 10579.132, 198.969, 52644.257 20/06/02,16:10:13,11,10,1, 11.8,1,1, 8.299, 10579.118, 198.979, 52644.230 20/06/02,16:10:13,12,10,1, 11.8,1,1, 8.299, 10579.128, 198.946, 52644.163 20/06/02,16:10:13,13,10,1, 11.8,1,1, 8.299, 10579.124, 198.925, 52644.075 20/06/02,16:10:13,14,10,1, 11.8,1,1, 8.299, 10579.120, 198.938, 52644.146 20/06/02,16:10:13,15,10,1, 11.8,1,1, 8.299, 10579.158, 198.975, 52644.216 20/06/02,16:10:13,16,10,1, 11.8,1,1, 8.299, 10579.152, 198.966, 52644.241 20/06/02,16:10:13,17,10,1, 11.8,1,1, 8.299, 10579.125, 198.941, 52644.264 20/06/02,16:10:13,18,10,1, 11.8,1,1, 8.299, 10579.136, 198.943, 52644.291 20/06/02,16:10:13,19,10,1, 11.8,1,1, 8.299, 10579.142, 198.943, 52644.264 20/06/02,16:10:14,00,09,1, 11.9,1,1, 8.295, 10579.164, 198.951, 52644.110 20/06/02,16:10:14,01,09,1, 11.9,1,1, 8.295, 10579.125, 198.916, 52644.099 20/06/02,16:10:14,02,09,1, 11.9,1,1, 8.295, 10579.131, 198.930, 52644.106 20/06/02,16:10:14,03,09,1, 11.9,1,1, 8.295, 10579.159, 198.940, 52644.283 20/06/02,16:10:14,04,09,1, 11.9,1,1, 8.295, 10579.089, 198.931, 52644.176 20/06/02,16:10:14,05,09,1, 11.9,1,1, 8.295, 10579.113, 198.940, 52644.298 20/06/02,16:10:14,06,09,1, 11.9,1,1, 8.295, 10579.130, 198.974, 52644.321 20/06/02,16:10:14,07,09,1, 11.9,1,1, 8.295, 10579.121, 198.943, 52644.214 20/06/02,16:10:14,08,09,1, 11.9,1,1, 8.295, 10579.127, 198.940, 52644.173 20/06/02,16:10:14,09,09,1, 11.9,1,1, 8.295, 10579.150, 198.915, 52644.129 20/06/02,16:10:14,10,09,1, 11.9,1,1, 8.295, 10579.161, 198.942, 52644.111 20/06/02,16:10:14,11,09,1, 11.9,1,1, 8.295, 10579.142, 198.920, 52644.115 20/06/02,16:10:14,12,09,1, 11.9,1,1, 8.295, 10579.184, 198.920, 52644.173 20/06/02,16:10:14,13,09,1, 11.9,1,1, 8.295, 10579.148, 198.946, 52644.218 20/06/02,16:10:14,14,09,1, 11.9,1,1, 8.295, 10579.149, 198.954, 52644.277 20/06/02,16:10:14,15,09,1, 11.9,1,1, 8.295, 10579.142, 198.979, 52644.322 20/06/02,16:10:14,16,09,1, 11.9,1,1, 8.295, 10579.069, 198.896, 52644.182 20/06/02,16:10:14,17,09,1, 11.9,1,1, 8.295, 10579.159, 198.943, 52644.152 20/06/02,16:10:14,18,09,1, 11.9,1,1, 8.295, 10579.149, 198.954, 52644.098 20/06/02,16:10:14,19,09,1, 11.9,1,1, 8.295, 10579.168, 198.951, 52644.110 20/06/02,16:10:15,00,09,1, 11.8,1,1, 8.293, 10579.147, 198.915, 52644.210 20/06/02,16:10:15,01,09,1, 11.8,1,1, 8.293, 10579.159, 198.948, 52644.252 20/06/02,16:10:15,02,09,1, 11.8,1,1, 8.293, 10579.157, 198.982, 52644.304 20/06/02,16:10:15,03,09,1, 11.8,1,1, 8.293, 10579.112, 198.938, 52644.306 20/06/02,16:10:15,04,09,1, 11.8,1,1, 8.293, 10579.153, 198.939, 52644.269 20/06/02,16:10:15,05,09,1, 11.8,1,1, 8.293, 10579.144, 198.923, 52644.191 20/06/02,16:10:15,06,09,1, 11.8,1,1, 8.293, 10579.146, 198.967, 52644.165 20/06/02,16:10:15,07,09,1, 11.8,1,1, 8.293, 10579.176, 198.929, 52644.125 20/06/02,16:10:15,08,09,1, 11.8,1,1, 8.293, 10579.155, 198.913, 52644.107 20/06/02,16:10:15,09,09,1, 11.8,1,1, 8.293, 10579.144, 198.908, 52644.171 20/06/02,16:10:15,10,09,1, 11.8,1,1, 8.293, 10579.144, 198.946, 52644.236 20/06/02,16:10:15,11,09,1, 11.8,1,1, 8.293, 10579.142, 198.923, 52644.274 20/06/02,16:10:15,12,09,1, 11.8,1,1, 8.293, 10579.125, 198.912, 52644.232 20/06/02,16:10:15,13,09,1, 11.8,1,1, 8.293, 10579.144, 198.932, 52644.232 20/06/02,16:10:15,14,09,1, 11.8,1,1, 8.293, 10579.154, 198.958, 52644.222 20/06/02,16:10:15,15,09,1, 11.8,1,1, 8.293, 10579.136, 198.928, 52644.118 20/06/02,16:10:15,16,09,1, 11.8,1,1, 8.293, 10579.144, 198.917, 52644.084 20/06/02,16:10:15,17,09,1, 11.8,1,1, 8.293, 10579.146, 198.925, 52644.148 20/06/02,16:10:15,18,09,1, 11.8,1,1, 8.293, 10579.162, 198.931, 52644.172 20/06/02,16:10:15,19,09,1, 11.8,1,1, 8.293, 10579.154, 198.915, 52644.210 20/06/02,16:10:16,00,09,1, 11.8,1,1, 8.296, 10579.164, 198.903, 52644.260 20/06/02,16:10:16,01,09,1, 11.8,1,1, 8.296, 10579.183, 198.927, 52644.289 20/06/02,16:10:16,02,09,1, 11.8,1,1, 8.296, 10579.146, 198.907, 52644.226 20/06/02,16:10:16,03,09,1, 11.8,1,1, 8.296, 10579.157, 198.920, 52644.144 20/06/02,16:10:16,04,09,1, 11.8,1,1, 8.296, 10579.163, 198.907, 52644.102 20/06/02,16:10:16,05,09,1, 11.8,1,1, 8.296, 10579.170, 198.936, 52644.100 20/06/02,16:10:16,06,09,1, 11.8,1,1, 8.296, 10579.172, 198.931, 52644.126 20/06/02,16:10:16,07,09,1, 11.8,1,1, 8.296, 10579.177, 198.892, 52644.143 20/06/02,16:10:16,08,09,1, 11.8,1,1, 8.296, 10579.160, 198.916, 52644.186 20/06/02,16:10:16,09,09,1, 11.8,1,1, 8.296, 10579.167, 198.928, 52644.291 20/06/02,16:10:16,10,09,1, 11.8,1,1, 8.296, 10579.144, 198.907, 52644.234 20/06/02,16:10:16,11,09,1, 11.8,1,1, 8.296, 10579.164, 198.891, 52644.229 20/06/02,16:10:16,12,09,1, 11.8,1,1, 8.296, 10579.155, 198.907, 52644.182 20/06/02,16:10:16,13,09,1, 11.8,1,1, 8.296, 10579.164, 198.905, 52644.150 20/06/02,16:10:16,14,09,1, 11.8,1,1, 8.296, 10579.191, 198.897, 52644.085 20/06/02,16:10:16,15,09,1, 11.8,1,1, 8.296, 10579.167, 198.894, 52644.113 20/06/02,16:10:16,16,09,1, 11.8,1,1, 8.296, 10579.213, 198.900, 52644.229 20/06/02,16:10:16,17,09,1, 11.8,1,1, 8.296, 10579.184, 198.953, 52644.259 20/06/02,16:10:16,18,09,1, 11.8,1,1, 8.296, 10579.194, 198.908, 52644.258 20/06/02,16:10:16,19,09,1, 11.8,1,1, 8.296, 10579.166, 198.903, 52644.260 20/06/02,16:10:17,00,09,1, 11.9,1,1, 8.294, 10579.206, 198.939, 52644.074 20/06/02,16:10:17,01,09,1, 11.9,1,1, 8.294, 10579.162, 198.933, 52644.173 20/06/02,16:10:17,02,09,1, 11.9,1,1, 8.294, 10579.183, 198.870, 52644.130 20/06/02,16:10:17,03,09,1, 11.9,1,1, 8.294, 10579.191, 198.899, 52644.122 20/06/02,16:10:17,04,09,1, 11.9,1,1, 8.294, 10579.174, 198.920, 52644.113 20/06/02,16:10:17,05,09,1, 11.9,1,1, 8.294, 10579.188, 198.929, 52644.178 20/06/02,16:10:17,06,09,1, 11.9,1,1, 8.294, 10579.202, 198.916, 52644.241 20/06/02,16:10:17,07,09,1, 11.9,1,1, 8.294, 10579.155, 198.887, 52644.249 20/06/02,16:10:17,08,09,1, 11.9,1,1, 8.294, 10579.157, 198.910, 52644.193 20/06/02,16:10:17,09,09,1, 11.9,1,1, 8.294, 10579.182, 198.910, 52644.147 20/06/02,16:10:17,10,09,1, 11.9,1,1, 8.294, 10579.178, 198.887, 52644.075 20/06/02,16:10:17,11,09,1, 11.9,1,1, 8.294, 10579.179, 198.896, 52644.004 20/06/02,16:10:17,12,09,1, 11.9,1,1, 8.294, 10579.190, 198.918, 52644.081 20/06/02,16:10:17,13,09,1, 11.9,1,1, 8.294, 10579.183, 198.894, 52644.163 20/06/02,16:10:17,14,09,1, 11.9,1,1, 8.294, 10579.161, 198.895, 52644.084 20/06/02,16:10:17,15,09,1, 11.9,1,1, 8.294, 10579.194, 198.906, 52644.163 20/06/02,16:10:17,16,09,1, 11.9,1,1, 8.294, 10579.202, 198.938, 52644.221 20/06/02,16:10:17,17,09,1, 11.9,1,1, 8.294, 10579.186, 198.912, 52644.142 20/06/02,16:10:17,18,09,1, 11.9,1,1, 8.294, 10579.185, 198.894, 52644.068 20/06/02,16:10:17,19,09,1, 11.9,1,1, 8.294, 10579.208, 198.939, 52644.074 20/06/02,16:10:18,00,09,1, 11.9,1,1, 8.298, 10579.197, 198.931, 52644.108 20/06/02,16:10:18,01,09,1, 11.9,1,1, 8.298, 10579.209, 198.899, 52644.028 20/06/02,16:10:18,02,09,1, 11.9,1,1, 8.298, 10579.226, 198.886, 52644.090 20/06/02,16:10:18,03,09,1, 11.9,1,1, 8.298, 10579.224, 198.925, 52644.158 20/06/02,16:10:18,04,09,1, 11.9,1,1, 8.298, 10579.156, 198.943, 52644.099 20/06/02,16:10:18,05,09,1, 11.9,1,1, 8.298, 10579.288, 198.898, 52643.856 20/06/02,16:10:18,06,09,1, 11.9,1,1, 8.298, 10579.137, 198.886, 52644.026 20/06/02,16:10:18,07,09,1, 11.9,1,1, 8.298, 10579.194, 198.920, 52644.051 20/06/02,16:10:18,08,09,1, 11.9,1,1, 8.298, 10579.202, 198.931, 52644.112 20/06/02,16:10:18,09,09,1, 11.9,1,1, 8.298, 10579.209, 198.901, 52644.049 20/06/02,16:10:18,10,09,1, 11.9,1,1, 8.298, 10579.220, 198.913, 52644.071 20/06/02,16:10:18,11,09,1, 11.9,1,1, 8.298, 10579.220, 198.900, 52644.102 20/06/02,16:10:18,12,09,1, 11.9,1,1, 8.298, 10579.216, 198.941, 52644.095 20/06/02,16:10:18,13,09,1, 11.9,1,1, 8.298, 10579.234, 198.876, 52644.072 20/06/02,16:10:18,14,09,1, 11.9,1,1, 8.298, 10579.216, 198.900, 52644.056 20/06/02,16:10:18,15,09,1, 11.9,1,1, 8.298, 10579.205, 198.896, 52644.127 20/06/02,16:10:18,16,09,1, 11.9,1,1, 8.298, 10579.246, 198.923, 52644.139 20/06/02,16:10:18,17,09,1, 11.9,1,1, 8.298, 10579.185, 198.872, 52644.072 20/06/02,16:10:18,18,09,1, 11.9,1,1, 8.298, 10579.209, 198.879, 52644.094 20/06/02,16:10:18,19,09,1, 11.9,1,1, 8.298, 10579.205, 198.931, 52644.108 20/06/02,16:10:19,00,09,1, 11.9,1,1, 8.295, 10579.247, 198.911, 52644.154 20/06/02,16:10:19,01,09,1, 11.9,1,1, 8.295, 10579.205, 198.890, 52644.054 20/06/02,16:10:19,02,09,1, 11.9,1,1, 8.295, 10579.223, 198.903, 52644.071 20/06/02,16:10:19,03,09,1, 11.9,1,1, 8.295, 10579.237, 198.928, 52644.090 20/06/02,16:10:19,04,09,1, 11.9,1,1, 8.295, 10579.231, 198.904, 52644.095 20/06/02,16:10:19,05,09,1, 11.9,1,1, 8.295, 10579.222, 198.919, 52644.128 20/06/02,16:10:19,06,09,1, 11.9,1,1, 8.295, 10579.253, 198.920, 52644.114 20/06/02,16:10:19,07,09,1, 11.9,1,1, 8.295, 10579.207, 198.924, 52644.111 20/06/02,16:10:19,08,09,1, 11.9,1,1, 8.295, 10579.213, 198.883, 52644.099 20/06/02,16:10:19,09,09,1, 11.9,1,1, 8.295, 10579.216, 198.869, 52644.038 20/06/02,16:10:19,10,09,1, 11.9,1,1, 8.295, 10579.206, 198.905, 52644.137 20/06/02,16:10:19,11,09,1, 11.9,1,1, 8.295, 10579.229, 198.893, 52644.068 20/06/02,16:10:19,12,09,1, 11.9,1,1, 8.295, 10579.213, 198.891, 52644.060 20/06/02,16:10:19,13,09,1, 11.9,1,1, 8.295, 10579.227, 198.879, 52644.092 20/06/02,16:10:19,14,09,1, 11.9,1,1, 8.295, 10579.223, 198.915, 52644.090 20/06/02,16:10:19,15,09,1, 11.9,1,1, 8.295, 10579.225, 198.908, 52644.109 20/06/02,16:10:19,16,09,1, 11.9,1,1, 8.295, 10579.224, 198.884, 52644.076 20/06/02,16:10:19,17,09,1, 11.9,1,1, 8.295, 10579.217, 198.902, 52644.087 20/06/02,16:10:19,18,09,1, 11.9,1,1, 8.295, 10579.243, 198.930, 52644.142 20/06/02,16:10:19,19,09,1, 11.9,1,1, 8.295, 10579.248, 198.911, 52644.154 20/06/02,16:10:20,00,09,1, 11.9,1,1, 8.297, 10579.222, 198.881, 52644.068 20/06/02,16:10:20,01,09,1, 11.9,1,1, 8.297, 10579.246, 198.901, 52644.123 20/06/02,16:10:20,02,09,1, 11.9,1,1, 8.297, 10579.256, 198.917, 52644.099 20/06/02,16:10:20,03,09,1, 11.9,1,1, 8.297, 10579.212, 198.925, 52644.080 20/06/02,16:10:20,04,09,1, 11.9,1,1, 8.297, 10579.215, 198.911, 52644.074 20/06/02,16:10:20,05,09,1, 11.9,1,1, 8.297, 10579.230, 198.904, 52644.086 20/06/02,16:10:20,06,09,1, 11.9,1,1, 8.297, 10579.234, 198.925, 52644.100 20/06/02,16:10:20,07,09,1, 11.9,1,1, 8.297, 10579.211, 198.909, 52644.072 20/06/02,16:10:20,08,09,1, 11.9,1,1, 8.297, 10579.233, 198.897, 52644.098 20/06/02,16:10:20,09,09,1, 11.9,1,1, 8.297, 10579.197, 198.901, 52644.112 20/06/02,16:10:20,10,09,1, 11.9,1,1, 8.297, 10579.223, 198.923, 52644.131 20/06/02,16:10:20,11,09,1, 11.9,1,1, 8.297, 10579.231, 198.917, 52644.076 20/06/02,16:10:20,12,09,1, 11.9,1,1, 8.297, 10579.209, 198.880, 52644.102 20/06/02,16:10:20,13,09,1, 11.9,1,1, 8.297, 10579.257, 198.936, 52644.110 20/06/02,16:10:20,14,09,1, 11.9,1,1, 8.297, 10579.223, 198.909, 52644.081 20/06/02,16:10:20,15,09,1, 11.9,1,1, 8.297, 10579.231, 198.913, 52644.073 20/06/02,16:10:20,16,09,1, 11.9,1,1, 8.297, 10579.223, 198.883, 52644.069 20/06/02,16:10:20,17,09,1, 11.9,1,1, 8.297, 10579.226, 198.919, 52644.055 20/06/02,16:10:20,18,09,1, 11.9,1,1, 8.297, 10579.218, 198.923, 52644.066 20/06/02,16:10:20,19,09,1, 11.9,1,1, 8.297, 10579.227, 198.881, 52644.068 20/06/02,16:10:21,00,09,1, 11.8,1,1, 8.295, 10579.222, 198.862, 52644.055 20/06/02,16:10:21,01,09,1, 11.8,1,1, 8.295, 10579.229, 198.923, 52644.108 20/06/02,16:10:21,02,09,1, 11.8,1,1, 8.295, 10579.222, 198.919, 52644.052 20/06/02,16:10:21,03,09,1, 11.8,1,1, 8.295, 10579.198, 198.865, 52644.001 20/06/02,16:10:21,04,09,1, 11.8,1,1, 8.295, 10579.227, 198.883, 52644.078 20/06/02,16:10:21,05,09,1, 11.8,1,1, 8.295, 10579.238, 198.921, 52644.055 20/06/02,16:10:21,06,09,1, 11.8,1,1, 8.295, 10579.233, 198.917, 52644.047 20/06/02,16:10:21,07,09,1, 11.8,1,1, 8.295, 10579.220, 198.885, 52644.073 20/06/02,16:10:21,08,09,1, 11.8,1,1, 8.295, 10579.233, 198.906, 52644.076 20/06/02,16:10:21,09,09,1, 11.8,1,1, 8.295, 10579.259, 198.917, 52644.085 20/06/02,16:10:21,10,09,1, 11.8,1,1, 8.295, 10579.234, 198.872, 52644.057 20/06/02,16:10:21,11,09,1, 11.8,1,1, 8.295, 10579.218, 198.868, 52644.081 20/06/02,16:10:21,12,09,1, 11.8,1,1, 8.295, 10579.215, 198.876, 52644.077 20/06/02,16:10:21,13,09,1, 11.8,1,1, 8.295, 10579.255, 198.893, 52644.055 20/06/02,16:10:21,14,09,1, 11.8,1,1, 8.295, 10579.229, 198.897, 52644.035 20/06/02,16:10:21,15,09,1, 11.8,1,1, 8.295, 10579.224, 198.871, 52644.045 20/06/02,16:10:21,16,09,1, 11.8,1,1, 8.295, 10579.213, 198.909, 52644.056 20/06/02,16:10:21,17,09,1, 11.8,1,1, 8.295, 10579.233, 198.891, 52644.065 20/06/02,16:10:21,18,09,1, 11.8,1,1, 8.295, 10579.211, 198.882, 52644.049 20/06/02,16:10:21,19,09,1, 11.8,1,1, 8.295, 10579.228, 198.862, 52644.055 20/06/02,16:10:22,00,09,1, 11.8,1,1, 8.295, 10579.231, 198.905, 52644.033 20/06/02,16:10:22,01,09,1, 11.8,1,1, 8.295, 10579.225, 198.903, 52644.093 20/06/02,16:10:22,02,09,1, 11.8,1,1, 8.295, 10579.215, 198.874, 52644.020 20/06/02,16:10:22,03,09,1, 11.8,1,1, 8.295, 10579.218, 198.867, 52644.054 20/06/02,16:10:22,04,09,1, 11.8,1,1, 8.295, 10579.210, 198.882, 52643.870 20/06/02,16:10:22,05,09,1, 11.8,1,1, 8.295, 10579.216, 198.895, 52644.136 20/06/02,16:10:22,06,09,1, 11.8,1,1, 8.295, 10579.243, 198.856, 52644.063 20/06/02,16:10:22,07,09,1, 11.8,1,1, 8.295, 10579.241, 198.865, 52644.057 20/06/02,16:10:22,08,09,1, 11.8,1,1, 8.295, 10579.232, 198.878, 52644.096 20/06/02,16:10:22,09,09,1, 11.8,1,1, 8.295, 10579.220, 198.856, 52644.052 20/06/02,16:10:22,10,09,1, 11.8,1,1, 8.295, 10579.238, 198.868, 52644.039 20/06/02,16:10:22,11,09,1, 11.8,1,1, 8.295, 10579.235, 198.904, 52644.025 20/06/02,16:10:22,12,09,1, 11.8,1,1, 8.295, 10579.207, 198.899, 52644.068 20/06/02,16:10:22,13,09,1, 11.8,1,1, 8.295, 10579.208, 198.868, 52643.870 20/06/02,16:10:22,14,09,1, 11.8,1,1, 8.295, 10579.215, 198.870, 52644.085 20/06/02,16:10:22,15,09,1, 11.8,1,1, 8.295, 10579.225, 198.889, 52644.110 20/06/02,16:10:22,16,09,1, 11.8,1,1, 8.295, 10579.212, 198.884, 52644.071 20/06/02,16:10:22,17,09,1, 11.8,1,1, 8.295, 10579.203, 198.885, 52644.013 20/06/02,16:10:22,18,09,1, 11.8,1,1, 8.295, 10579.222, 198.862, 52644.054 20/06/02,16:10:22,19,09,1, 11.8,1,1, 8.295, 10579.239, 198.905, 52644.033 20/06/02,16:10:23,00,09,1, 11.9,1,1, 8.294, 10579.247, 198.898, 52644.042 20/06/02,16:10:23,01,09,1, 11.9,1,1, 8.294, 10579.251, 198.861, 52644.060 20/06/02,16:10:23,02,09,1, 11.9,1,1, 8.294, 10579.247, 198.865, 52644.055 20/06/02,16:10:23,03,09,1, 11.9,1,1, 8.294, 10579.261, 198.893, 52644.031 20/06/02,16:10:23,04,09,1, 11.9,1,1, 8.294, 10579.250, 198.880, 52644.046 20/06/02,16:10:23,05,09,1, 11.9,1,1, 8.294, 10579.240, 198.881, 52644.026 20/06/02,16:10:23,06,09,1, 11.9,1,1, 8.294, 10579.233, 198.862, 52644.015 20/06/02,16:10:23,07,09,1, 11.9,1,1, 8.294, 10579.230, 198.897, 52644.041 20/06/02,16:10:23,08,09,1, 11.9,1,1, 8.294, 10579.236, 198.887, 52644.036 20/06/02,16:10:23,09,09,1, 11.9,1,1, 8.294, 10579.245, 198.855, 52644.036 20/06/02,16:10:23,10,09,1, 11.9,1,1, 8.294, 10579.194, 198.884, 52644.004 20/06/02,16:10:23,11,09,1, 11.9,1,1, 8.294, 10579.228, 198.882, 52644.052 20/06/02,16:10:23,12,09,1, 11.9,1,1, 8.294, 10579.242, 198.889, 52644.038 20/06/02,16:10:23,13,09,1, 11.9,1,1, 8.294, 10579.231, 198.868, 52644.054 20/06/02,16:10:23,14,09,1, 11.9,1,1, 8.294, 10579.255, 198.889, 52644.046 20/06/02,16:10:23,15,09,1, 11.9,1,1, 8.294, 10579.244, 198.882, 52644.057 20/06/02,16:10:23,16,09,1, 11.9,1,1, 8.294, 10579.252, 198.862, 52644.036 20/06/02,16:10:23,17,09,1, 11.9,1,1, 8.294, 10579.251, 198.870, 52644.072 20/06/02,16:10:23,18,09,1, 11.9,1,1, 8.294, 10579.253, 198.881, 52644.069 20/06/02,16:10:23,19,09,1, 11.9,1,1, 8.294, 10579.254, 198.898, 52644.042 20/06/02,16:10:24,00,09,1, 11.9,1,1, 8.294, 10579.298, 198.856, 52644.017 20/06/02,16:10:24,01,09,1, 11.9,1,1, 8.294, 10579.278, 198.864, 52644.018 20/06/02,16:10:24,02,09,1, 11.9,1,1, 8.294, 10579.285, 198.930, 52644.035 20/06/02,16:10:24,03,09,1, 11.9,1,1, 8.294, 10579.253, 198.889, 52644.032 20/06/02,16:10:24,04,09,1, 11.9,1,1, 8.294, 10579.267, 198.853, 52644.025 20/06/02,16:10:24,05,09,1, 11.9,1,1, 8.294, 10579.274, 198.870, 52644.063 20/06/02,16:10:24,06,09,1, 11.9,1,1, 8.294, 10579.261, 198.905, 52644.005 20/06/02,16:10:24,07,09,1, 11.9,1,1, 8.294, 10579.244, 198.872, 52644.014 20/06/02,16:10:24,08,09,1, 11.9,1,1, 8.294, 10579.247, 198.889, 52644.045 20/06/02,16:10:24,09,09,1, 11.9,1,1, 8.294, 10579.253, 198.896, 52644.052 20/06/02,16:10:24,10,09,1, 11.9,1,1, 8.294, 10579.280, 198.933, 52644.078 20/06/02,16:10:24,11,09,1, 11.9,1,1, 8.294, 10579.288, 198.894, 52644.061 20/06/02,16:10:24,12,09,1, 11.9,1,1, 8.294, 10579.262, 198.887, 52644.022 20/06/02,16:10:24,13,09,1, 11.9,1,1, 8.294, 10579.264, 198.859, 52643.990 20/06/02,16:10:24,14,09,1, 11.9,1,1, 8.294, 10579.293, 198.885, 52644.046 20/06/02,16:10:24,15,09,1, 11.9,1,1, 8.294, 10579.268, 198.899, 52644.041 20/06/02,16:10:24,16,09,1, 11.9,1,1, 8.294, 10579.293, 198.855, 52644.010 20/06/02,16:10:24,17,09,1, 11.9,1,1, 8.294, 10579.293, 198.877, 52644.022 20/06/02,16:10:24,18,09,1, 11.9,1,1, 8.294, 10579.290, 198.881, 52644.025 20/06/02,16:10:24,19,09,1, 11.9,1,1, 8.294, 10579.299, 198.856, 52644.017 20/06/02,16:10:25,00,09,1, 11.9,1,1, 8.294, 10579.306, 198.863, 52643.980 20/06/02,16:10:25,01,09,1, 11.9,1,1, 8.294, 10579.286, 198.864, 52644.053 20/06/02,16:10:25,02,09,1, 11.9,1,1, 8.294, 10579.290, 198.891, 52644.041 20/06/02,16:10:25,03,09,1, 11.9,1,1, 8.294, 10579.295, 198.851, 52644.003 20/06/02,16:10:25,04,09,1, 11.9,1,1, 8.294, 10579.258, 198.833, 52643.988 20/06/02,16:10:25,05,09,1, 11.9,1,1, 8.294, 10579.310, 198.888, 52644.028 20/06/02,16:10:25,06,09,1, 11.9,1,1, 8.294, 10579.302, 198.867, 52644.054 20/06/02,16:10:25,07,09,1, 11.9,1,1, 8.294, 10579.291, 198.846, 52644.006 20/06/02,16:10:25,08,09,1, 11.9,1,1, 8.294, 10579.292, 198.855, 52644.011 20/06/02,16:10:25,09,09,1, 11.9,1,1, 8.294, 10579.307, 198.852, 52644.003 20/06/02,16:10:25,10,09,1, 11.9,1,1, 8.294, 10579.304, 198.862, 52643.994 20/06/02,16:10:25,11,09,1, 11.9,1,1, 8.294, 10579.280, 198.875, 52644.007 20/06/02,16:10:25,12,09,1, 11.9,1,1, 8.294, 10579.297, 198.844, 52643.990 20/06/02,16:10:25,13,09,1, 11.9,1,1, 8.294, 10579.310, 198.911, 52644.020 20/06/02,16:10:25,14,09,1, 11.9,1,1, 8.294, 10579.307, 198.876, 52644.023 20/06/02,16:10:25,15,09,1, 11.9,1,1, 8.294, 10579.329, 198.879, 52644.006 20/06/02,16:10:25,16,09,1, 11.9,1,1, 8.294, 10579.316, 198.863, 52643.993 20/06/02,16:10:25,17,09,1, 11.9,1,1, 8.294, 10579.330, 198.869, 52644.016 20/06/02,16:10:25,18,09,1, 11.9,1,1, 8.294, 10579.339, 198.903, 52644.023 20/06/02,16:10:25,19,09,1, 11.9,1,1, 8.294, 10579.314, 198.863, 52643.980 20/06/02,16:10:26,00,09,1, 11.9,1,1, 8.301, 10579.348, 198.858, 52643.997 20/06/02,16:10:26,01,09,1, 11.9,1,1, 8.301, 10579.316, 198.883, 52644.018 20/06/02,16:10:26,02,09,1, 11.9,1,1, 8.301, 10579.320, 198.869, 52643.975 20/06/02,16:10:26,03,09,1, 11.9,1,1, 8.301, 10579.310, 198.851, 52644.018 20/06/02,16:10:26,04,09,1, 11.9,1,1, 8.301, 10579.310, 198.872, 52644.007 20/06/02,16:10:26,05,09,1, 11.9,1,1, 8.301, 10579.337, 198.880, 52644.037 20/06/02,16:10:26,06,09,1, 11.9,1,1, 8.301, 10579.312, 198.855, 52644.007 20/06/02,16:10:26,07,09,1, 11.9,1,1, 8.301, 10579.362, 198.852, 52644.015 20/06/02,16:10:26,08,09,1, 11.9,1,1, 8.301, 10579.308, 198.884, 52643.998 20/06/02,16:10:26,09,09,1, 11.9,1,1, 8.301, 10579.315, 198.849, 52644.021 20/06/02,16:10:26,10,09,1, 11.9,1,1, 8.301, 10579.331, 198.846, 52643.952 20/06/02,16:10:26,11,09,1, 11.9,1,1, 8.301, 10579.314, 198.851, 52643.985 20/06/02,16:10:26,12,09,1, 11.9,1,1, 8.301, 10579.311, 198.872, 52644.022 20/06/02,16:10:26,13,09,1, 11.9,1,1, 8.301, 10579.321, 198.865, 52644.012 20/06/02,16:10:26,14,09,1, 11.9,1,1, 8.301, 10579.334, 198.855, 52643.983 20/06/02,16:10:26,15,09,1, 11.9,1,1, 8.301, 10579.333, 198.854, 52643.960 20/06/02,16:10:26,16,09,1, 11.9,1,1, 8.301, 10579.317, 198.890, 52644.024 20/06/02,16:10:26,17,09,1, 11.9,1,1, 8.301, 10579.347, 198.870, 52643.997 20/06/02,16:10:26,18,09,1, 11.9,1,1, 8.301, 10579.308, 198.843, 52644.039 20/06/02,16:10:26,19,09,1, 11.9,1,1, 8.301, 10579.349, 198.858, 52643.997 20/06/02,16:10:27,00,09,1, 11.9,1,1, 8.294, 10579.331, 198.883, 52643.977 20/06/02,16:10:27,01,09,1, 11.9,1,1, 8.294, 10579.328, 198.874, 52644.004 20/06/02,16:10:27,02,09,1, 11.9,1,1, 8.294, 10579.337, 198.848, 52643.999 20/06/02,16:10:27,03,09,1, 11.9,1,1, 8.294, 10579.327, 198.848, 52643.994 20/06/02,16:10:27,04,09,1, 11.9,1,1, 8.294, 10579.342, 198.876, 52643.968 20/06/02,16:10:27,05,09,1, 11.9,1,1, 8.294, 10579.356, 198.856, 52643.978 20/06/02,16:10:27,06,09,1, 11.9,1,1, 8.294, 10579.313, 198.867, 52644.012 20/06/02,16:10:27,07,09,1, 11.9,1,1, 8.294, 10579.326, 198.871, 52644.018 20/06/02,16:10:27,08,09,1, 11.9,1,1, 8.294, 10579.337, 198.866, 52644.008 20/06/02,16:10:27,09,09,1, 11.9,1,1, 8.294, 10579.327, 198.852, 52643.981 20/06/02,16:10:27,10,09,1, 11.9,1,1, 8.294, 10579.307, 198.839, 52644.012 20/06/02,16:10:27,11,09,1, 11.9,1,1, 8.294, 10579.349, 198.900, 52644.051 20/06/02,16:10:27,12,09,1, 11.9,1,1, 8.294, 10579.341, 198.872, 52644.000 20/06/02,16:10:27,13,09,1, 11.9,1,1, 8.294, 10579.309, 198.857, 52643.953 20/06/02,16:10:27,14,09,1, 11.9,1,1, 8.294, 10579.311, 198.854, 52643.969 20/06/02,16:10:27,15,09,1, 11.9,1,1, 8.294, 10579.342, 198.860, 52643.992 20/06/02,16:10:27,16,09,1, 11.9,1,1, 8.294, 10579.320, 198.860, 52643.981 20/06/02,16:10:27,17,09,1, 11.9,1,1, 8.294, 10579.327, 198.841, 52643.948 20/06/02,16:10:27,18,09,1, 11.9,1,1, 8.294, 10579.332, 198.855, 52643.959 20/06/02,16:10:27,19,09,1, 11.9,1,1, 8.294, 10579.336, 198.883, 52643.977 20/06/02,16:10:28,00,09,1, 11.9,1,1, 8.298, 10579.323, 198.888, 52643.979 20/06/02,16:10:28,01,09,1, 11.9,1,1, 8.298, 10579.334, 198.852, 52643.970 20/06/02,16:10:28,02,09,1, 11.9,1,1, 8.298, 10579.324, 198.866, 52643.965 20/06/02,16:10:28,03,09,1, 11.9,1,1, 8.298, 10579.328, 198.908, 52644.015 20/06/02,16:10:28,04,09,1, 11.9,1,1, 8.298, 10579.328, 198.858, 52643.973 20/06/02,16:10:28,05,09,1, 11.9,1,1, 8.298, 10579.323, 198.834, 52643.946 20/06/02,16:10:28,06,09,1, 11.9,1,1, 8.298, 10579.335, 198.870, 52643.994 20/06/02,16:10:28,07,09,1, 11.9,1,1, 8.298, 10579.334, 198.883, 52644.007 20/06/02,16:10:28,08,09,1, 11.9,1,1, 8.298, 10579.339, 198.843, 52643.956 20/06/02,16:10:28,09,09,1, 11.9,1,1, 8.298, 10579.312, 198.835, 52643.950 20/06/02,16:10:28,10,09,1, 11.9,1,1, 8.298, 10579.340, 198.866, 52644.007 20/06/02,16:10:28,11,09,1, 11.9,1,1, 8.298, 10579.328, 198.850, 52644.017 20/06/02,16:10:28,12,09,1, 11.9,1,1, 8.298, 10579.343, 198.862, 52643.959 20/06/02,16:10:28,13,09,1, 11.9,1,1, 8.298, 10579.322, 198.847, 52643.994 20/06/02,16:10:28,14,09,1, 11.9,1,1, 8.298, 10579.312, 198.871, 52643.979 20/06/02,16:10:28,15,09,1, 11.9,1,1, 8.298, 10579.331, 198.852, 52643.970 20/06/02,16:10:28,16,09,1, 11.9,1,1, 8.298, 10579.326, 198.859, 52643.945 20/06/02,16:10:28,17,09,1, 11.9,1,1, 8.298, 10579.335, 198.848, 52643.952 20/06/02,16:10:28,18,09,1, 11.9,1,1, 8.298, 10579.337, 198.880, 52643.955 20/06/02,16:10:28,19,09,1, 11.9,1,1, 8.298, 10579.331, 198.888, 52643.979 20/06/02,16:10:29,00,09,1, 11.9,1,1, 8.298, 10579.306, 198.898, 52643.956 20/06/02,16:10:29,01,09,1, 11.9,1,1, 8.298, 10579.329, 198.853, 52643.948 20/06/02,16:10:29,02,09,1, 11.9,1,1, 8.298, 10579.339, 198.881, 52643.994 20/06/02,16:10:29,03,09,1, 11.9,1,1, 8.298, 10579.323, 198.863, 52643.974 20/06/02,16:10:29,04,09,1, 11.9,1,1, 8.298, 10579.329, 198.851, 52643.966 20/06/02,16:10:29,05,09,1, 11.9,1,1, 8.298, 10579.327, 198.862, 52644.012 20/06/02,16:10:29,06,09,1, 11.9,1,1, 8.298, 10579.336, 198.888, 52643.986 20/06/02,16:10:29,07,09,1, 11.9,1,1, 8.298, 10579.315, 198.874, 52643.950 20/06/02,16:10:29,08,09,1, 11.9,1,1, 8.298, 10579.331, 198.858, 52643.952 20/06/02,16:10:29,09,09,1, 11.9,1,1, 8.298, 10579.328, 198.882, 52644.003 20/06/02,16:10:29,10,09,1, 11.9,1,1, 8.298, 10579.311, 198.900, 52644.027 20/06/02,16:10:29,11,09,1, 11.9,1,1, 8.298, 10579.290, 198.870, 52643.995 20/06/02,16:10:29,12,09,1, 11.9,1,1, 8.298, 10579.326, 198.892, 52644.014 20/06/02,16:10:29,13,09,1, 11.9,1,1, 8.298, 10579.307, 198.895, 52643.978 20/06/02,16:10:29,14,09,1, 11.9,1,1, 8.298, 10579.311, 198.905, 52643.992 20/06/02,16:10:29,15,09,1, 11.9,1,1, 8.298, 10579.297, 198.893, 52643.972 20/06/02,16:10:29,16,09,1, 11.9,1,1, 8.298, 10579.307, 198.868, 52643.964 20/06/02,16:10:29,17,09,1, 11.9,1,1, 8.298, 10579.301, 198.905, 52644.002 20/06/02,16:10:29,18,09,1, 11.9,1,1, 8.298, 10579.321, 198.919, 52644.013 20/06/02,16:10:29,19,09,1, 11.9,1,1, 8.298, 10579.309, 198.898, 52643.956 20/06/02,16:10:30,00,09,1, 11.8,1,1, 8.296, 10579.289, 198.916, 52643.928 20/06/02,16:10:30,01,09,1, 11.8,1,1, 8.296, 10579.315, 198.918, 52643.972 20/06/02,16:10:30,02,09,1, 11.8,1,1, 8.296, 10579.331, 198.896, 52643.980 20/06/02,16:10:30,03,09,1, 11.8,1,1, 8.296, 10579.304, 198.897, 52643.960 20/06/02,16:10:30,04,09,1, 11.8,1,1, 8.296, 10579.300, 198.893, 52643.956 20/06/02,16:10:30,05,09,1, 11.8,1,1, 8.296, 10579.326, 198.917, 52643.974 20/06/02,16:10:30,06,09,1, 11.8,1,1, 8.296, 10579.295, 198.907, 52643.984 20/06/02,16:10:30,07,09,1, 11.8,1,1, 8.296, 10579.298, 198.875, 52643.955 20/06/02,16:10:30,08,09,1, 11.8,1,1, 8.296, 10579.319, 198.904, 52644.010 20/06/02,16:10:30,09,09,1, 11.8,1,1, 8.296, 10579.306, 198.888, 52644.003 20/06/02,16:10:30,10,09,1, 11.8,1,1, 8.296, 10579.293, 198.885, 52643.988 20/06/02,16:10:30,11,09,1, 11.8,1,1, 8.296, 10579.306, 198.879, 52643.959 20/06/02,16:10:30,12,09,1, 11.8,1,1, 8.296, 10579.315, 198.910, 52643.994 20/06/02,16:10:30,13,09,1, 11.8,1,1, 8.296, 10579.324, 198.897, 52643.973 20/06/02,16:10:30,14,09,1, 11.8,1,1, 8.296, 10579.324, 198.888, 52643.977 20/06/02,16:10:30,15,09,1, 11.8,1,1, 8.296, 10579.302, 198.880, 52643.975 20/06/02,16:10:30,16,09,1, 11.8,1,1, 8.296, 10579.307, 198.869, 52643.950 20/06/02,16:10:30,17,09,1, 11.8,1,1, 8.296, 10579.328, 198.892, 52643.960 20/06/02,16:10:30,18,09,1, 11.8,1,1, 8.296, 10579.301, 198.908, 52643.934 20/06/02,16:10:30,19,09,1, 11.8,1,1, 8.296, 10579.295, 198.916, 52643.928 20/06/02,16:10:31,00,09,1, 11.9,1,1, 8.294, 10579.339, 198.897, 52643.952 20/06/02,16:10:31,01,09,1, 11.9,1,1, 8.294, 10579.293, 198.941, 52643.968 20/06/02,16:10:31,02,09,1, 11.9,1,1, 8.294, 10579.303, 198.890, 52643.948 20/06/02,16:10:31,03,09,1, 11.9,1,1, 8.294, 10579.325, 198.927, 52643.966 20/06/02,16:10:31,04,09,1, 11.9,1,1, 8.294, 10579.333, 198.919, 52643.988 20/06/02,16:10:31,05,09,1, 11.9,1,1, 8.294, 10579.322, 198.910, 52643.987 20/06/02,16:10:31,06,09,1, 11.9,1,1, 8.294, 10579.309, 198.901, 52643.939 20/06/02,16:10:31,07,09,1, 11.9,1,1, 8.294, 10579.302, 198.905, 52643.961 20/06/02,16:10:31,08,09,1, 11.9,1,1, 8.294, 10579.335, 198.921, 52643.957 20/06/02,16:10:31,09,09,1, 11.9,1,1, 8.294, 10579.311, 198.931, 52643.948 20/06/02,16:10:31,10,09,1, 11.9,1,1, 8.294, 10579.332, 198.906, 52643.941 20/06/02,16:10:31,11,09,1, 11.9,1,1, 8.294, 10579.327, 198.891, 52643.942 20/06/02,16:10:31,12,09,1, 11.9,1,1, 8.294, 10579.321, 198.908, 52643.921 20/06/02,16:10:31,13,09,1, 11.9,1,1, 8.294, 10579.305, 198.901, 52643.937 20/06/02,16:10:31,14,09,1, 11.9,1,1, 8.294, 10579.320, 198.886, 52643.924 20/06/02,16:10:31,15,09,1, 11.9,1,1, 8.294, 10579.318, 198.921, 52643.922 20/06/02,16:10:31,16,09,1, 11.9,1,1, 8.294, 10579.344, 198.929, 52643.947 20/06/02,16:10:31,17,09,1, 11.9,1,1, 8.294, 10579.328, 198.923, 52643.960 20/06/02,16:10:31,18,09,1, 11.9,1,1, 8.294, 10579.335, 198.909, 52643.980 20/06/02,16:10:31,19,09,1, 11.9,1,1, 8.294, 10579.346, 198.897, 52643.952 20/06/02,16:10:32,00,09,1, 11.9,1,1, 8.295, 10579.364, 198.927, 52643.991 20/06/02,16:10:32,01,09,1, 11.9,1,1, 8.295, 10579.326, 198.900, 52643.966 20/06/02,16:10:32,02,09,1, 11.9,1,1, 8.295, 10579.325, 198.880, 52643.909 20/06/02,16:10:32,03,09,1, 11.9,1,1, 8.295, 10579.336, 198.941, 52643.933 20/06/02,16:10:32,04,09,1, 11.9,1,1, 8.295, 10579.328, 198.913, 52643.948 20/06/02,16:10:32,05,09,1, 11.9,1,1, 8.295, 10579.326, 198.913, 52643.910 20/06/02,16:10:32,06,09,1, 11.9,1,1, 8.295, 10579.336, 198.893, 52643.920 20/06/02,16:10:32,07,09,1, 11.9,1,1, 8.295, 10579.332, 198.919, 52643.939 20/06/02,16:10:32,08,09,1, 11.9,1,1, 8.295, 10579.356, 198.894, 52643.935 20/06/02,16:10:32,09,09,1, 11.9,1,1, 8.295, 10579.336, 198.893, 52643.957 20/06/02,16:10:32,10,09,1, 11.9,1,1, 8.295, 10579.351, 198.917, 52643.992 20/06/02,16:10:32,11,09,1, 11.9,1,1, 8.295, 10579.343, 198.911, 52643.948 20/06/02,16:10:32,12,09,1, 11.9,1,1, 8.295, 10579.354, 198.892, 52644.000 20/06/02,16:10:32,13,09,1, 11.9,1,1, 8.295, 10579.351, 198.928, 52643.956 20/06/02,16:10:32,14,09,1, 11.9,1,1, 8.295, 10579.331, 198.919, 52643.944 20/06/02,16:10:32,15,09,1, 11.9,1,1, 8.295, 10579.349, 198.941, 52643.992 20/06/02,16:10:32,16,09,1, 11.9,1,1, 8.295, 10579.366, 198.899, 52643.940 20/06/02,16:10:32,17,09,1, 11.9,1,1, 8.295, 10579.337, 198.905, 52643.940 20/06/02,16:10:32,18,09,1, 11.9,1,1, 8.295, 10579.358, 198.887, 52643.971 20/06/02,16:10:32,19,09,1, 11.9,1,1, 8.295, 10579.366, 198.927, 52643.991 20/06/02,16:10:33,00,09,1, 11.9,1,1, 8.295, 10579.373, 198.929, 52643.935 20/06/02,16:10:33,01,09,1, 11.9,1,1, 8.295, 10579.347, 198.885, 52643.955 20/06/02,16:10:33,02,09,1, 11.9,1,1, 8.295, 10579.359, 198.906, 52643.935 20/06/02,16:10:33,03,09,1, 11.9,1,1, 8.295, 10579.350, 198.940, 52643.967 20/06/02,16:10:33,04,09,1, 11.9,1,1, 8.295, 10579.346, 198.912, 52643.950 20/06/02,16:10:33,05,09,1, 11.9,1,1, 8.295, 10579.369, 198.912, 52643.952 20/06/02,16:10:33,06,09,1, 11.9,1,1, 8.295, 10579.376, 198.949, 52643.956 20/06/02,16:10:33,07,09,1, 11.9,1,1, 8.295, 10579.355, 198.927, 52643.939 20/06/02,16:10:33,08,09,1, 11.9,1,1, 8.295, 10579.381, 198.913, 52643.967 20/06/02,16:10:33,09,09,1, 11.9,1,1, 8.295, 10579.376, 198.916, 52643.923 20/06/02,16:10:33,10,09,1, 11.9,1,1, 8.295, 10579.377, 198.914, 52643.947 20/06/02,16:10:33,11,09,1, 11.9,1,1, 8.295, 10579.397, 198.928, 52643.954 20/06/02,16:10:33,12,09,1, 11.9,1,1, 8.295, 10579.375, 198.913, 52643.933 20/06/02,16:10:33,13,09,1, 11.9,1,1, 8.295, 10579.376, 198.896, 52643.928 20/06/02,16:10:33,14,09,1, 11.9,1,1, 8.295, 10579.402, 198.933, 52643.970 20/06/02,16:10:33,15,09,1, 11.9,1,1, 8.295, 10579.388, 198.924, 52643.947 20/06/02,16:10:33,16,09,1, 11.9,1,1, 8.295, 10579.363, 198.898, 52643.927 20/06/02,16:10:33,17,09,1, 11.9,1,1, 8.295, 10579.368, 198.912, 52643.933 20/06/02,16:10:33,18,09,1, 11.9,1,1, 8.295, 10579.403, 198.932, 52643.958 20/06/02,16:10:33,19,09,1, 11.9,1,1, 8.295, 10579.380, 198.929, 52643.935 20/06/02,16:10:34,00,09,1, 11.9,1,1, 8.299, 10579.381, 198.889, 52643.933 20/06/02,16:10:34,01,09,1, 11.9,1,1, 8.299, 10579.359, 198.918, 52643.926 20/06/02,16:10:34,02,09,1, 11.9,1,1, 8.299, 10579.389, 198.924, 52643.933 20/06/02,16:10:34,03,09,1, 11.9,1,1, 8.299, 10579.399, 198.923, 52643.927 20/06/02,16:10:34,04,09,1, 11.9,1,1, 8.299, 10579.361, 198.902, 52643.892 20/06/02,16:10:34,05,09,1, 11.9,1,1, 8.299, 10579.388, 198.937, 52643.914 20/06/02,16:10:34,06,09,1, 11.9,1,1, 8.299, 10579.404, 198.919, 52643.949 20/06/02,16:10:34,07,09,1, 11.9,1,1, 8.299, 10579.413, 198.923, 52643.898 20/06/02,16:10:34,08,09,1, 11.9,1,1, 8.299, 10579.412, 198.902, 52643.920 20/06/02,16:10:34,09,09,1, 11.9,1,1, 8.299, 10579.394, 198.901, 52643.895 20/06/02,16:10:34,10,09,1, 11.9,1,1, 8.299, 10579.402, 198.932, 52643.938 20/06/02,16:10:34,11,09,1, 11.9,1,1, 8.299, 10579.403, 198.908, 52643.924 20/06/02,16:10:34,12,09,1, 11.9,1,1, 8.299, 10579.380, 198.891, 52643.892 20/06/02,16:10:34,13,09,1, 11.9,1,1, 8.299, 10579.400, 198.914, 52643.933 20/06/02,16:10:34,14,09,1, 11.9,1,1, 8.299, 10579.421, 198.896, 52643.959 20/06/02,16:10:34,15,09,1, 11.9,1,1, 8.299, 10579.407, 198.892, 52643.902 20/06/02,16:10:34,16,09,1, 11.9,1,1, 8.299, 10579.381, 198.869, 52643.913 20/06/02,16:10:34,17,09,1, 11.9,1,1, 8.299, 10579.403, 198.906, 52643.925 20/06/02,16:10:34,18,09,1, 11.9,1,1, 8.299, 10579.417, 198.930, 52643.942 20/06/02,16:10:34,19,09,1, 11.9,1,1, 8.299, 10579.387, 198.889, 52643.933 20/06/02,16:10:35,00,09,1, 11.8,1,1, 8.295, 10579.431, 198.906, 52643.909 20/06/02,16:10:35,01,09,1, 11.8,1,1, 8.295, 10579.393, 198.907, 52643.912 20/06/02,16:10:35,02,09,1, 11.8,1,1, 8.295, 10579.397, 198.904, 52643.913 20/06/02,16:10:35,03,09,1, 11.8,1,1, 8.295, 10579.429, 198.895, 52643.946 20/06/02,16:10:35,04,09,1, 11.8,1,1, 8.295, 10579.398, 198.901, 52643.930 20/06/02,16:10:35,05,09,1, 11.8,1,1, 8.295, 10579.414, 198.907, 52643.950 20/06/02,16:10:35,06,09,1, 11.8,1,1, 8.295, 10579.395, 198.881, 52643.936 20/06/02,16:10:35,07,09,1, 11.8,1,1, 8.295, 10579.403, 198.873, 52643.902 20/06/02,16:10:35,08,09,1, 11.8,1,1, 8.295, 10579.417, 198.895, 52643.889 20/06/02,16:10:35,09,09,1, 11.8,1,1, 8.295, 10579.409, 198.912, 52643.875 20/06/02,16:10:35,10,09,1, 11.8,1,1, 8.295, 10579.430, 198.897, 52643.887 20/06/02,16:10:35,11,09,1, 11.8,1,1, 8.295, 10579.415, 198.882, 52643.887 20/06/02,16:10:35,12,09,1, 11.8,1,1, 8.295, 10579.423, 198.886, 52643.891 20/06/02,16:10:35,13,09,1, 11.8,1,1, 8.295, 10579.426, 198.910, 52643.925 20/06/02,16:10:35,14,09,1, 11.8,1,1, 8.295, 10579.435, 198.897, 52643.920 20/06/02,16:10:35,15,09,1, 11.8,1,1, 8.295, 10579.406, 198.896, 52643.899 20/06/02,16:10:35,16,09,1, 11.8,1,1, 8.295, 10579.387, 198.892, 52643.890 20/06/02,16:10:35,17,09,1, 11.8,1,1, 8.295, 10579.420, 198.917, 52643.907 20/06/02,16:10:35,18,09,1, 11.8,1,1, 8.295, 10579.437, 198.902, 52643.883 20/06/02,16:10:35,19,09,1, 11.8,1,1, 8.295, 10579.433, 198.906, 52643.909 20/06/02,16:10:36,00,09,1, 11.9,1,1, 8.294, 10579.423, 198.914, 52643.917 20/06/02,16:10:36,01,09,1, 11.9,1,1, 8.294, 10579.415, 198.921, 52643.943 20/06/02,16:10:36,02,09,1, 11.9,1,1, 8.294, 10579.404, 198.884, 52643.879 20/06/02,16:10:36,03,09,1, 11.9,1,1, 8.294, 10579.400, 198.882, 52643.881 20/06/02,16:10:36,04,09,1, 11.9,1,1, 8.294, 10579.421, 198.884, 52643.932 20/06/02,16:10:36,05,09,1, 11.9,1,1, 8.294, 10579.426, 198.935, 52643.888 20/06/02,16:10:36,06,09,1, 11.9,1,1, 8.294, 10579.413, 198.900, 52643.876 20/06/02,16:10:36,07,09,1, 11.9,1,1, 8.294, 10579.413, 198.901, 52643.897 20/06/02,16:10:36,08,09,1, 11.9,1,1, 8.294, 10579.432, 198.949, 52643.914 20/06/02,16:10:36,09,09,1, 11.9,1,1, 8.294, 10579.426, 198.948, 52643.939 20/06/02,16:10:36,10,09,1, 11.9,1,1, 8.294, 10579.453, 198.922, 52643.907 20/06/02,16:10:36,11,09,1, 11.9,1,1, 8.294, 10579.433, 198.888, 52643.876 20/06/02,16:10:36,12,09,1, 11.9,1,1, 8.294, 10579.429, 198.933, 52643.896 20/06/02,16:10:36,13,09,1, 11.9,1,1, 8.294, 10579.437, 198.912, 52643.902 20/06/02,16:10:36,14,09,1, 11.9,1,1, 8.294, 10579.426, 198.901, 52643.861 20/06/02,16:10:36,15,09,1, 11.9,1,1, 8.294, 10579.438, 198.921, 52643.916 20/06/02,16:10:36,16,09,1, 11.9,1,1, 8.294, 10579.421, 198.929, 52643.928 20/06/02,16:10:36,17,09,1, 11.9,1,1, 8.294, 10579.446, 198.900, 52643.956 20/06/02,16:10:36,18,09,1, 11.9,1,1, 8.294, 10579.434, 198.911, 52643.912 20/06/02,16:10:36,19,09,1, 11.9,1,1, 8.294, 10579.429, 198.914, 52643.917 20/06/02,16:10:37,00,09,1, 11.8,1,1, 8.294, 10579.398, 198.947, 52643.922 20/06/02,16:10:37,01,09,1, 11.8,1,1, 8.294, 10579.432, 198.933, 52643.918 20/06/02,16:10:37,02,09,1, 11.8,1,1, 8.294, 10579.427, 198.907, 52643.916 20/06/02,16:10:37,03,09,1, 11.8,1,1, 8.294, 10579.421, 198.919, 52643.925 20/06/02,16:10:37,04,09,1, 11.8,1,1, 8.294, 10579.415, 198.954, 52643.951 20/06/02,16:10:37,05,09,1, 11.8,1,1, 8.294, 10579.426, 198.912, 52643.965 20/06/02,16:10:37,06,09,1, 11.8,1,1, 8.294, 10579.418, 198.914, 52643.923 20/06/02,16:10:37,07,09,1, 11.8,1,1, 8.294, 10579.423, 198.909, 52643.876 20/06/02,16:10:37,08,09,1, 11.8,1,1, 8.294, 10579.417, 198.931, 52643.929 20/06/02,16:10:37,09,09,1, 11.8,1,1, 8.294, 10579.403, 198.907, 52643.841 20/06/02,16:10:37,10,09,1, 11.8,1,1, 8.294, 10579.387, 198.893, 52643.846 20/06/02,16:10:37,11,09,1, 11.8,1,1, 8.294, 10579.403, 198.923, 52643.895 20/06/02,16:10:37,12,09,1, 11.8,1,1, 8.294, 10579.411, 198.899, 52643.897 20/06/02,16:10:37,13,09,1, 11.8,1,1, 8.294, 10579.395, 198.878, 52643.920 20/06/02,16:10:37,14,09,1, 11.8,1,1, 8.294, 10579.403, 198.904, 52643.925 20/06/02,16:10:37,15,09,1, 11.8,1,1, 8.294, 10579.394, 198.911, 52643.894 20/06/02,16:10:37,16,09,1, 11.8,1,1, 8.294, 10579.386, 198.907, 52643.892 20/06/02,16:10:37,17,09,1, 11.8,1,1, 8.294, 10579.383, 198.902, 52643.873 20/06/02,16:10:37,18,09,1, 11.8,1,1, 8.294, 10579.378, 198.893, 52643.852 20/06/02,16:10:37,19,09,1, 11.8,1,1, 8.294, 10579.403, 198.947, 52643.922 20/06/02,16:10:38,00,09,1, 11.9,1,1, 8.300, 10579.406, 198.937, 52643.907 20/06/02,16:10:38,01,09,1, 11.9,1,1, 8.300, 10579.374, 198.880, 52643.864 20/06/02,16:10:38,02,09,1, 11.9,1,1, 8.300, 10579.378, 198.900, 52643.870 20/06/02,16:10:38,03,09,1, 11.9,1,1, 8.300, 10579.404, 198.940, 52643.885 20/06/02,16:10:38,04,09,1, 11.9,1,1, 8.300, 10579.366, 198.940, 52643.921 20/06/02,16:10:38,05,09,1, 11.9,1,1, 8.300, 10579.372, 198.906, 52643.879 20/06/02,16:10:38,06,09,1, 11.9,1,1, 8.300, 10579.374, 198.907, 52643.877 20/06/02,16:10:38,07,09,1, 11.9,1,1, 8.300, 10579.413, 198.953, 52643.921 20/06/02,16:10:38,08,09,1, 11.9,1,1, 8.300, 10579.414, 198.940, 52643.909 20/06/02,16:10:38,09,09,1, 11.9,1,1, 8.300, 10579.397, 198.918, 52643.919 20/06/02,16:10:38,10,09,1, 11.9,1,1, 8.300, 10579.382, 198.941, 52643.905 20/06/02,16:10:38,11,09,1, 11.9,1,1, 8.300, 10579.409, 198.955, 52643.915 20/06/02,16:10:38,12,09,1, 11.9,1,1, 8.300, 10579.390, 198.941, 52643.911 20/06/02,16:10:38,13,09,1, 11.9,1,1, 8.300, 10579.378, 198.927, 52643.913 20/06/02,16:10:38,14,09,1, 11.9,1,1, 8.300, 10579.396, 198.935, 52643.935 20/06/02,16:10:38,15,09,1, 11.9,1,1, 8.300, 10579.389, 198.955, 52643.910 20/06/02,16:10:38,16,09,1, 11.9,1,1, 8.300, 10579.391, 198.957, 52643.886 20/06/02,16:10:38,17,09,1, 11.9,1,1, 8.300, 10579.385, 198.927, 52643.906 20/06/02,16:10:38,18,09,1, 11.9,1,1, 8.300, 10579.426, 198.968, 52643.905 20/06/02,16:10:38,19,09,1, 11.9,1,1, 8.300, 10579.411, 198.937, 52643.907 20/06/02,16:10:39,00,08,1, 11.9,1,1, 8.294, 10579.381, 198.910, 52643.897 20/06/02,16:10:39,01,08,1, 11.9,1,1, 8.294, 10579.389, 198.922, 52643.874 20/06/02,16:10:39,02,08,1, 11.9,1,1, 8.294, 10579.407, 198.945, 52643.921 20/06/02,16:10:39,03,08,1, 11.9,1,1, 8.294, 10579.396, 198.950, 52643.920 20/06/02,16:10:39,04,08,1, 11.9,1,1, 8.294, 10579.402, 198.925, 52643.876 20/06/02,16:10:39,05,08,1, 11.9,1,1, 8.294, 10579.401, 198.938, 52643.916 20/06/02,16:10:39,06,08,1, 11.9,1,1, 8.294, 10579.443, 198.957, 52643.917 20/06/02,16:10:39,07,08,1, 11.9,1,1, 8.294, 10579.392, 198.931, 52643.913 20/06/02,16:10:39,08,08,1, 11.9,1,1, 8.294, 10579.368, 198.899, 52643.874 20/06/02,16:10:39,09,08,1, 11.9,1,1, 8.294, 10579.383, 198.946, 52643.918 20/06/02,16:10:39,10,08,1, 11.9,1,1, 8.294, 10579.382, 198.933, 52643.926 20/06/02,16:10:39,11,08,1, 11.9,1,1, 8.294, 10579.402, 198.933, 52643.903 20/06/02,16:10:39,12,08,1, 11.9,1,1, 8.294, 10579.373, 198.914, 52643.894 20/06/02,16:10:39,13,08,1, 11.9,1,1, 8.294, 10579.416, 198.944, 52643.926 20/06/02,16:10:39,14,08,1, 11.9,1,1, 8.294, 10579.384, 198.949, 52643.892 20/06/02,16:10:39,15,08,1, 11.9,1,1, 8.294, 10579.397, 198.928, 52643.890 20/06/02,16:10:39,16,08,1, 11.9,1,1, 8.294, 10579.372, 198.914, 52643.909 20/06/02,16:10:39,17,08,1, 11.9,1,1, 8.294, 10579.411, 198.935, 52643.919 20/06/02,16:10:39,18,08,1, 11.9,1,1, 8.294, 10579.403, 198.964, 52643.933 20/06/02,16:10:39,19,08,1, 11.9,1,1, 8.294, 10579.383, 198.910, 52643.897 20/06/02,16:10:40,00,09,1, 11.9,1,1, 8.294, 10579.423, 198.963, 52643.984 20/06/02,16:10:40,01,09,1, 11.9,1,1, 8.294, 10579.408, 198.955, 52643.875 20/06/02,16:10:40,02,09,1, 11.9,1,1, 8.294, 10579.402, 198.949, 52643.952 20/06/02,16:10:40,03,09,1, 11.9,1,1, 8.294, 10579.415, 198.947, 52643.881 20/06/02,16:10:40,04,09,1, 11.9,1,1, 8.294, 10579.427, 198.949, 52643.954 20/06/02,16:10:40,05,09,1, 11.9,1,1, 8.294, 10579.414, 198.921, 52643.953 20/06/02,16:10:40,06,09,1, 11.9,1,1, 8.294, 10579.393, 198.940, 52643.946 20/06/02,16:10:40,07,09,1, 11.9,1,1, 8.294, 10579.396, 198.969, 52643.982 20/06/02,16:10:40,08,09,1, 11.9,1,1, 8.294, 10579.401, 198.936, 52643.962 20/06/02,16:10:40,09,09,1, 11.9,1,1, 8.294, 10579.410, 198.948, 52643.976 20/06/02,16:10:40,10,09,1, 11.9,1,1, 8.294, 10579.418, 198.976, 52643.963 20/06/02,16:10:40,11,09,1, 11.9,1,1, 8.294, 10579.404, 198.953, 52643.962 20/06/02,16:10:40,12,09,1, 11.9,1,1, 8.294, 10579.390, 198.956, 52643.977 20/06/02,16:10:40,13,09,1, 11.9,1,1, 8.294, 10579.395, 198.927, 52643.950 20/06/02,16:10:40,14,09,1, 11.9,1,1, 8.294, 10579.381, 198.948, 52643.976 20/06/02,16:10:40,15,09,1, 11.9,1,1, 8.294, 10579.418, 198.955, 52643.977 20/06/02,16:10:40,16,09,1, 11.9,1,1, 8.294, 10579.424, 198.954, 52643.995 20/06/02,16:10:40,17,09,1, 11.9,1,1, 8.294, 10579.403, 198.978, 52643.981 20/06/02,16:10:40,18,09,1, 11.9,1,1, 8.294, 10579.409, 198.961, 52644.008 20/06/02,16:10:40,19,09,1, 11.9,1,1, 8.294, 10579.425, 198.963, 52643.984 20/06/02,16:10:41,00,09,1, 11.9,1,1, 8.296, 10579.414, 198.934, 52643.957 20/06/02,16:10:41,01,09,1, 11.9,1,1, 8.296, 10579.400, 198.956, 52643.979 20/06/02,16:10:41,02,09,1, 11.9,1,1, 8.296, 10579.413, 198.953, 52643.973 20/06/02,16:10:41,03,09,1, 11.9,1,1, 8.296, 10579.416, 198.981, 52643.999 20/06/02,16:10:41,04,09,1, 11.9,1,1, 8.296, 10579.417, 198.949, 52644.003 20/06/02,16:10:41,05,09,1, 11.9,1,1, 8.296, 10579.406, 198.961, 52644.005 20/06/02,16:10:41,06,09,1, 11.9,1,1, 8.296, 10579.409, 198.934, 52644.021 20/06/02,16:10:41,07,09,1, 11.9,1,1, 8.296, 10579.426, 198.923, 52643.968 20/06/02,16:10:41,08,09,1, 11.9,1,1, 8.296, 10579.428, 198.965, 52643.982 20/06/02,16:10:41,09,09,1, 11.9,1,1, 8.296, 10579.419, 198.925, 52643.970 20/06/02,16:10:41,10,09,1, 11.9,1,1, 8.296, 10579.401, 198.930, 52643.981 20/06/02,16:10:41,11,09,1, 11.9,1,1, 8.296, 10579.427, 198.950, 52643.971 20/06/02,16:10:41,12,09,1, 11.9,1,1, 8.296, 10579.404, 198.947, 52644.015 20/06/02,16:10:41,13,09,1, 11.9,1,1, 8.296, 10579.398, 198.934, 52643.985 20/06/02,16:10:41,14,09,1, 11.9,1,1, 8.296, 10579.399, 198.961, 52643.998 20/06/02,16:10:41,15,09,1, 11.9,1,1, 8.296, 10579.437, 198.951, 52643.964 20/06/02,16:10:41,16,09,1, 11.9,1,1, 8.296, 10579.418, 198.917, 52643.966 20/06/02,16:10:41,17,09,1, 11.9,1,1, 8.296, 10579.441, 198.951, 52644.027 20/06/02,16:10:41,18,09,1, 11.9,1,1, 8.296, 10579.421, 198.920, 52644.007 20/06/02,16:10:41,19,09,1, 11.9,1,1, 8.296, 10579.416, 198.934, 52643.957 20/06/02,16:10:42,00,09,1, 11.8,1,1, 8.298, 10579.456, 198.934, 52643.952 20/06/02,16:10:42,01,09,1, 11.8,1,1, 8.298, 10579.457, 198.942, 52643.945 20/06/02,16:10:42,02,09,1, 11.8,1,1, 8.298, 10579.431, 198.929, 52643.976 20/06/02,16:10:42,03,09,1, 11.8,1,1, 8.298, 10579.433, 198.951, 52643.995 20/06/02,16:10:42,04,09,1, 11.8,1,1, 8.298, 10579.445, 198.936, 52643.933 20/06/02,16:10:42,05,09,1, 11.8,1,1, 8.298, 10579.429, 198.925, 52643.989 20/06/02,16:10:42,06,09,1, 11.8,1,1, 8.298, 10579.445, 198.959, 52643.962 20/06/02,16:10:42,07,09,1, 11.8,1,1, 8.298, 10579.434, 198.937, 52643.933 20/06/02,16:10:42,08,09,1, 11.8,1,1, 8.298, 10579.438, 198.942, 52643.955 20/06/02,16:10:42,09,09,1, 11.8,1,1, 8.298, 10579.435, 198.947, 52643.931 20/06/02,16:10:42,10,09,1, 11.8,1,1, 8.298, 10579.453, 198.944, 52643.942 20/06/02,16:10:42,11,09,1, 11.8,1,1, 8.298, 10579.453, 198.964, 52643.953 20/06/02,16:10:42,12,09,1, 11.8,1,1, 8.298, 10579.428, 198.953, 52643.947 20/06/02,16:10:42,13,09,1, 11.8,1,1, 8.298, 10579.457, 198.959, 52644.007 20/06/02,16:10:42,14,09,1, 11.8,1,1, 8.298, 10579.447, 198.946, 52643.957 20/06/02,16:10:42,15,09,1, 11.8,1,1, 8.298, 10579.441, 198.940, 52643.968 20/06/02,16:10:42,16,09,1, 11.8,1,1, 8.298, 10579.440, 198.949, 52643.956 20/06/02,16:10:42,17,09,1, 11.8,1,1, 8.298, 10579.449, 198.959, 52643.996 20/06/02,16:10:42,18,09,1, 11.8,1,1, 8.298, 10579.418, 198.933, 52643.965 20/06/02,16:10:42,19,09,1, 11.8,1,1, 8.298, 10579.460, 198.934, 52643.952 20/06/02,16:10:43,00,09,1, 11.9,1,1, 8.295, 10579.423, 198.914, 52643.902 20/06/02,16:10:43,01,09,1, 11.9,1,1, 8.295, 10579.441, 198.938, 52643.959 20/06/02,16:10:43,02,09,1, 11.9,1,1, 8.295, 10579.450, 198.946, 52643.957 20/06/02,16:10:43,03,09,1, 11.9,1,1, 8.295, 10579.448, 198.950, 52643.942 20/06/02,16:10:43,04,09,1, 11.9,1,1, 8.295, 10579.435, 198.931, 52643.966 20/06/02,16:10:43,05,09,1, 11.9,1,1, 8.295, 10579.476, 198.957, 52643.933 20/06/02,16:10:43,06,09,1, 11.9,1,1, 8.295, 10579.481, 198.959, 52643.949 20/06/02,16:10:43,07,09,1, 11.9,1,1, 8.295, 10579.456, 198.952, 52643.947 20/06/02,16:10:43,08,09,1, 11.9,1,1, 8.295, 10579.450, 198.959, 52643.984 20/06/02,16:10:43,09,09,1, 11.9,1,1, 8.295, 10579.455, 198.954, 52643.946 20/06/02,16:10:43,10,09,1, 11.9,1,1, 8.295, 10579.456, 198.936, 52643.925 20/06/02,16:10:43,11,09,1, 11.9,1,1, 8.295, 10579.436, 198.949, 52643.951 20/06/02,16:10:43,12,09,1, 11.9,1,1, 8.295, 10579.441, 198.934, 52643.885 20/06/02,16:10:43,13,09,1, 11.9,1,1, 8.295, 10579.436, 198.953, 52643.932 20/06/02,16:10:43,14,09,1, 11.9,1,1, 8.295, 10579.456, 198.933, 52643.947 20/06/02,16:10:43,15,09,1, 11.9,1,1, 8.295, 10579.447, 198.949, 52643.922 20/06/02,16:10:43,16,09,1, 11.9,1,1, 8.295, 10579.444, 198.961, 52643.958 20/06/02,16:10:43,17,09,1, 11.9,1,1, 8.295, 10579.481, 198.926, 52643.932 20/06/02,16:10:43,18,09,1, 11.9,1,1, 8.295, 10579.459, 198.941, 52643.904 20/06/02,16:10:43,19,09,1, 11.9,1,1, 8.295, 10579.425, 198.914, 52643.902 20/06/02,16:10:44,00,09,1, 11.8,1,1, 8.296, 10579.431, 198.973, 52644.088 20/06/02,16:10:44,01,09,1, 11.8,1,1, 8.296, 10579.433, 198.936, 52643.901 20/06/02,16:10:44,02,09,1, 11.8,1,1, 8.296, 10579.457, 198.940, 52643.949 20/06/02,16:10:44,03,09,1, 11.8,1,1, 8.296, 10579.454, 198.949, 52643.912 20/06/02,16:10:44,04,09,1, 11.8,1,1, 8.296, 10579.453, 198.960, 52643.934 20/06/02,16:10:44,05,09,1, 11.8,1,1, 8.296, 10579.479, 198.934, 52643.965 20/06/02,16:10:44,06,09,1, 11.8,1,1, 8.296, 10579.473, 198.939, 52643.949 20/06/02,16:10:44,07,09,1, 11.8,1,1, 8.296, 10579.460, 198.951, 52643.921 20/06/02,16:10:44,08,09,1, 11.8,1,1, 8.296, 10579.456, 198.922, 52643.941 20/06/02,16:10:44,09,09,1, 11.8,1,1, 8.296, 10579.461, 198.935, 52643.896 20/06/02,16:10:44,10,09,1, 11.8,1,1, 8.296, 10579.454, 198.931, 52643.921 20/06/02,16:10:44,11,09,1, 11.8,1,1, 8.296, 10579.471, 198.933, 52643.942 20/06/02,16:10:44,12,09,1, 11.8,1,1, 8.296, 10579.469, 198.922, 52643.947 20/06/02,16:10:44,13,09,1, 11.8,1,1, 8.296, 10579.474, 198.937, 52643.909 20/06/02,16:10:44,14,09,1, 11.8,1,1, 8.296, 10579.472, 198.921, 52643.910 20/06/02,16:10:44,15,09,1, 11.8,1,1, 8.296, 10579.453, 198.937, 52643.897 20/06/02,16:10:44,16,09,1, 11.8,1,1, 8.296, 10579.454, 198.949, 52643.920 20/06/02,16:10:44,17,09,1, 11.8,1,1, 8.296, 10579.466, 198.924, 52643.924 20/06/02,16:10:44,18,09,1, 11.8,1,1, 8.296, 10579.469, 198.941, 52643.906 20/06/02,16:10:44,19,09,1, 11.8,1,1, 8.296, 10579.438, 198.973, 52644.088 20/06/02,16:10:45,00,09,1, 11.8,1,1, 8.295, 10579.456, 198.935, 52643.811 20/06/02,16:10:45,01,09,1, 11.8,1,1, 8.295, 10579.447, 198.948, 52643.947 20/06/02,16:10:45,02,09,1, 11.8,1,1, 8.295, 10579.436, 198.950, 52643.860 20/06/02,16:10:45,03,09,1, 11.8,1,1, 8.295, 10579.444, 198.930, 52643.796 20/06/02,16:10:45,04,09,1, 11.8,1,1, 8.295, 10579.438, 198.931, 52643.816 20/06/02,16:10:45,05,09,1, 11.8,1,1, 8.295, 10579.455, 198.933, 52643.807 20/06/02,16:10:45,06,09,1, 11.8,1,1, 8.295, 10579.448, 198.906, 52643.769 20/06/02,16:10:45,07,09,1, 11.8,1,1, 8.295, 10579.430, 198.904, 52643.776 20/06/02,16:10:45,08,09,1, 11.8,1,1, 8.295, 10579.447, 198.923, 52643.774 20/06/02,16:10:45,09,09,1, 11.8,1,1, 8.295, 10579.446, 198.956, 52643.809 20/06/02,16:10:45,10,09,1, 11.8,1,1, 8.295, 10579.440, 198.907, 52643.797 20/06/02,16:10:45,11,09,1, 11.8,1,1, 8.295, 10579.450, 198.925, 52643.790 20/06/02,16:10:45,12,09,1, 11.8,1,1, 8.295, 10579.431, 198.940, 52643.811 20/06/02,16:10:45,13,09,1, 11.8,1,1, 8.295, 10579.429, 198.950, 52643.810 20/06/02,16:10:45,14,09,1, 11.8,1,1, 8.295, 10579.402, 198.957, 52643.922 20/06/02,16:10:45,15,09,1, 11.8,1,1, 8.295, 10579.461, 198.937, 52643.768 20/06/02,16:10:45,16,09,1, 11.8,1,1, 8.295, 10579.444, 198.943, 52643.807 20/06/02,16:10:45,17,09,1, 11.8,1,1, 8.295, 10579.422, 198.956, 52643.816 20/06/02,16:10:45,18,09,1, 11.8,1,1, 8.295, 10579.436, 198.939, 52643.812 20/06/02,16:10:45,19,09,1, 11.8,1,1, 8.295, 10579.460, 198.935, 52643.811 20/06/02,16:10:46,00,09,1, 11.8,1,1, 8.295, 10579.464, 198.961, 52643.893 20/06/02,16:10:46,01,09,1, 11.8,1,1, 8.295, 10579.457, 198.938, 52643.787 20/06/02,16:10:46,02,09,1, 11.8,1,1, 8.295, 10579.443, 198.909, 52643.778 20/06/02,16:10:46,03,09,1, 11.8,1,1, 8.295, 10579.456, 198.942, 52643.823 20/06/02,16:10:46,04,09,1, 11.8,1,1, 8.295, 10579.463, 198.961, 52643.809 20/06/02,16:10:46,05,09,1, 11.8,1,1, 8.295, 10579.447, 198.940, 52643.809 20/06/02,16:10:46,06,09,1, 11.8,1,1, 8.295, 10579.424, 198.918, 52643.798 20/06/02,16:10:46,07,09,1, 11.8,1,1, 8.295, 10579.456, 198.951, 52643.779 20/06/02,16:10:46,08,09,1, 11.8,1,1, 8.295, 10579.450, 198.936, 52643.765 20/06/02,16:10:46,09,09,1, 11.8,1,1, 8.295, 10579.423, 198.929, 52643.800 20/06/02,16:10:46,10,09,1, 11.8,1,1, 8.295, 10579.432, 198.914, 52643.808 20/06/02,16:10:46,11,09,1, 11.8,1,1, 8.295, 10579.434, 198.952, 52643.812 20/06/02,16:10:46,12,09,1, 11.8,1,1, 8.295, 10579.450, 198.953, 52643.811 20/06/02,16:10:46,13,09,1, 11.8,1,1, 8.295, 10579.441, 198.956, 52643.794 20/06/02,16:10:46,14,09,1, 11.8,1,1, 8.295, 10579.441, 198.922, 52643.820 20/06/02,16:10:46,15,09,1, 11.8,1,1, 8.295, 10579.438, 198.921, 52643.574 20/06/02,16:10:46,16,09,1, 11.8,1,1, 8.295, 10579.418, 198.986, 52643.937 20/06/02,16:10:46,17,09,1, 11.8,1,1, 8.295, 10579.437, 198.913, 52643.894 20/06/02,16:10:46,18,09,1, 11.8,1,1, 8.295, 10579.442, 198.929, 52643.845 20/06/02,16:10:46,19,09,1, 11.8,1,1, 8.295, 10579.466, 198.961, 52643.893 20/06/02,16:10:47,00,08,1, 11.9,1,1, 8.292, 10579.414, 198.962, 52643.798 20/06/02,16:10:47,01,08,1, 11.9,1,1, 8.292, 10579.419, 198.951, 52643.815 20/06/02,16:10:47,02,08,1, 11.9,1,1, 8.292, 10579.426, 198.924, 52643.824 20/06/02,16:10:47,03,08,1, 11.9,1,1, 8.292, 10579.459, 198.936, 52643.811 20/06/02,16:10:47,04,08,1, 11.9,1,1, 8.292, 10579.461, 198.942, 52643.881 20/06/02,16:10:47,05,08,1, 11.9,1,1, 8.292, 10579.422, 198.929, 52643.910 20/06/02,16:10:47,06,08,1, 11.9,1,1, 8.292, 10579.466, 198.930, 52643.856 20/06/02,16:10:47,07,08,1, 11.9,1,1, 8.292, 10579.476, 198.953, 52643.878 20/06/02,16:10:47,08,08,1, 11.9,1,1, 8.292, 10579.473, 198.945, 52643.813 20/06/02,16:10:47,09,08,1, 11.9,1,1, 8.292, 10579.448, 198.930, 52643.778 20/06/02,16:10:47,10,08,1, 11.9,1,1, 8.292, 10579.428, 198.941, 52643.789 20/06/02,16:10:47,11,08,1, 11.9,1,1, 8.292, 10579.434, 198.936, 52643.806 20/06/02,16:10:47,12,08,1, 11.9,1,1, 8.292, 10579.452, 198.945, 52643.810 20/06/02,16:10:47,13,08,1, 11.9,1,1, 8.292, 10579.444, 198.924, 52643.791 20/06/02,16:10:47,14,08,1, 11.9,1,1, 8.292, 10579.431, 198.959, 52643.818 20/06/02,16:10:47,15,08,1, 11.9,1,1, 8.292, 10579.469, 198.951, 52643.816 20/06/02,16:10:47,16,08,1, 11.9,1,1, 8.292, 10579.418, 198.947, 52643.821 20/06/02,16:10:47,17,08,1, 11.9,1,1, 8.292, 10579.427, 198.914, 52643.835 20/06/02,16:10:47,18,08,1, 11.9,1,1, 8.292, 10579.442, 198.947, 52643.837 20/06/02,16:10:47,19,08,1, 11.9,1,1, 8.292, 10579.421, 198.962, 52643.798 20/06/02,16:10:48,00,08,1, 11.9,1,1, 8.291, 10579.439, 198.956, 52643.722 20/06/02,16:10:48,01,08,1, 11.9,1,1, 8.291, 10579.426, 198.939, 52643.816 20/06/02,16:10:48,02,08,1, 11.9,1,1, 8.291, 10579.427, 198.959, 52643.827 20/06/02,16:10:48,03,08,1, 11.9,1,1, 8.291, 10579.449, 198.955, 52643.846 20/06/02,16:10:48,04,08,1, 11.9,1,1, 8.291, 10579.436, 198.964, 52643.791 20/06/02,16:10:48,05,08,1, 11.9,1,1, 8.291, 10579.411, 198.938, 52643.796 20/06/02,16:10:48,06,08,1, 11.9,1,1, 8.291, 10579.452, 198.950, 52643.800 20/06/02,16:10:48,07,08,1, 11.9,1,1, 8.291, 10579.452, 198.935, 52643.762 20/06/02,16:10:48,08,08,1, 11.9,1,1, 8.291, 10579.419, 198.931, 52643.762 20/06/02,16:10:48,09,08,1, 11.9,1,1, 8.291, 10579.434, 198.940, 52643.780 20/06/02,16:10:48,10,08,1, 11.9,1,1, 8.291, 10579.473, 198.949, 52643.786 20/06/02,16:10:48,11,08,1, 11.9,1,1, 8.291, 10579.452, 198.930, 52643.773 20/06/02,16:10:48,12,08,1, 11.9,1,1, 8.291, 10579.437, 198.921, 52643.760 20/06/02,16:10:48,13,08,1, 11.9,1,1, 8.291, 10579.432, 198.944, 52643.728 20/06/02,16:10:48,14,08,1, 11.9,1,1, 8.291, 10579.465, 198.961, 52643.788 20/06/02,16:10:48,15,08,1, 11.9,1,1, 8.291, 10579.452, 198.968, 52643.757 20/06/02,16:10:48,16,08,1, 11.9,1,1, 8.291, 10579.451, 198.951, 52643.794 20/06/02,16:10:48,17,08,1, 11.9,1,1, 8.291, 10579.439, 199.001, 52643.755 20/06/02,16:10:48,18,08,1, 11.9,1,1, 8.291, 10579.471, 198.967, 52643.723 20/06/02,16:10:48,19,08,1, 11.9,1,1, 8.291, 10579.444, 198.956, 52643.722 20/06/02,16:10:49,00,10,1, 11.8,1,1, 8.293, 10579.464, 198.951, 52643.701 20/06/02,16:10:49,01,10,1, 11.8,1,1, 8.293, 10579.447, 198.979, 52643.791 20/06/02,16:10:49,02,10,1, 11.8,1,1, 8.293, 10579.478, 198.982, 52643.769 20/06/02,16:10:49,03,10,1, 11.8,1,1, 8.293, 10579.433, 198.963, 52643.774 20/06/02,16:10:49,04,10,1, 11.8,1,1, 8.293, 10579.448, 198.956, 52643.764 20/06/02,16:10:49,05,10,1, 11.8,1,1, 8.293, 10579.463, 198.972, 52643.776 20/06/02,16:10:49,06,10,1, 11.8,1,1, 8.293, 10579.444, 198.998, 52643.775 20/06/02,16:10:49,07,10,1, 11.8,1,1, 8.293, 10579.431, 198.949, 52643.746 20/06/02,16:10:49,08,10,1, 11.8,1,1, 8.293, 10579.460, 198.997, 52643.788 20/06/02,16:10:49,09,10,1, 11.8,1,1, 8.293, 10579.464, 198.978, 52643.742 20/06/02,16:10:49,10,10,1, 11.8,1,1, 8.293, 10579.471, 198.975, 52643.751 20/06/02,16:10:49,11,10,1, 11.8,1,1, 8.293, 10579.444, 198.977, 52643.732 20/06/02,16:10:49,12,10,1, 11.8,1,1, 8.293, 10579.458, 198.973, 52643.770 20/06/02,16:10:49,13,10,1, 11.8,1,1, 8.293, 10579.481, 198.996, 52643.782 20/06/02,16:10:49,14,10,1, 11.8,1,1, 8.293, 10579.450, 198.982, 52643.760 20/06/02,16:10:49,15,10,1, 11.8,1,1, 8.293, 10579.467, 198.967, 52643.751 20/06/02,16:10:49,16,10,1, 11.8,1,1, 8.293, 10579.464, 198.955, 52643.722 20/06/02,16:10:49,17,10,1, 11.8,1,1, 8.293, 10579.462, 198.999, 52643.783 20/06/02,16:10:49,18,10,1, 11.8,1,1, 8.293, 10579.469, 198.989, 52643.756 20/06/02,16:10:49,19,10,1, 11.8,1,1, 8.293, 10579.466, 198.951, 52643.701 20/06/02,16:10:50,00,09,1, 11.9,1,1, 8.295, 10579.464, 198.959, 52643.755 20/06/02,16:10:50,01,09,1, 11.9,1,1, 8.295, 10579.450, 198.994, 52643.776 20/06/02,16:10:50,02,09,1, 11.9,1,1, 8.295, 10579.450, 198.977, 52643.767 20/06/02,16:10:50,03,09,1, 11.9,1,1, 8.295, 10579.463, 198.958, 52643.774 20/06/02,16:10:50,04,09,1, 11.9,1,1, 8.295, 10579.466, 198.961, 52643.781 20/06/02,16:10:50,05,09,1, 11.9,1,1, 8.295, 10579.463, 198.997, 52643.761 20/06/02,16:10:50,06,09,1, 11.9,1,1, 8.295, 10579.473, 198.962, 52643.761 20/06/02,16:10:50,07,09,1, 11.9,1,1, 8.295, 10579.461, 198.959, 52643.708 20/06/02,16:10:50,08,09,1, 11.9,1,1, 8.295, 10579.449, 198.969, 52643.731 20/06/02,16:10:50,09,09,1, 11.9,1,1, 8.295, 10579.471, 198.976, 52643.754 20/06/02,16:10:50,10,09,1, 11.9,1,1, 8.295, 10579.475, 198.985, 52643.772 20/06/02,16:10:50,11,09,1, 11.9,1,1, 8.295, 10579.454, 198.953, 52643.788 20/06/02,16:10:50,12,09,1, 11.9,1,1, 8.295, 10579.482, 198.982, 52643.776 20/06/02,16:10:50,13,09,1, 11.9,1,1, 8.295, 10579.455, 198.968, 52643.764 20/06/02,16:10:50,14,09,1, 11.9,1,1, 8.295, 10579.444, 198.963, 52643.751 20/06/02,16:10:50,15,09,1, 11.9,1,1, 8.295, 10579.458, 198.964, 52643.768 20/06/02,16:10:50,16,09,1, 11.9,1,1, 8.295, 10579.480, 198.977, 52643.786 20/06/02,16:10:50,17,09,1, 11.9,1,1, 8.295, 10579.469, 198.967, 52643.793 20/06/02,16:10:50,18,09,1, 11.9,1,1, 8.295, 10579.470, 198.960, 52643.763 20/06/02,16:10:50,19,09,1, 11.9,1,1, 8.295, 10579.466, 198.959, 52643.755 20/06/02,16:10:51,00,09,1, 11.9,1,1, 8.296, 10579.448, 198.977, 52643.731 20/06/02,16:10:51,01,09,1, 11.9,1,1, 8.296, 10579.476, 198.995, 52643.762 20/06/02,16:10:51,02,09,1, 11.9,1,1, 8.296, 10579.446, 198.981, 52643.733 20/06/02,16:10:51,03,09,1, 11.9,1,1, 8.296, 10579.461, 198.985, 52643.795 20/06/02,16:10:51,04,09,1, 11.9,1,1, 8.296, 10579.469, 199.005, 52643.793 20/06/02,16:10:51,05,09,1, 11.9,1,1, 8.296, 10579.449, 198.987, 52643.782 20/06/02,16:10:51,06,09,1, 11.9,1,1, 8.296, 10579.439, 198.963, 52643.752 20/06/02,16:10:51,07,09,1, 11.9,1,1, 8.296, 10579.460, 198.976, 52643.745 20/06/02,16:10:51,08,09,1, 11.9,1,1, 8.296, 10579.424, 198.985, 52643.708 20/06/02,16:10:51,09,09,1, 11.9,1,1, 8.296, 10579.479, 198.997, 52643.738 20/06/02,16:10:51,10,09,1, 11.9,1,1, 8.296, 10579.459, 198.959, 52643.753 20/06/02,16:10:51,11,09,1, 11.9,1,1, 8.296, 10579.451, 198.980, 52643.760 20/06/02,16:10:51,12,09,1, 11.9,1,1, 8.296, 10579.477, 198.985, 52643.746 20/06/02,16:10:51,13,09,1, 11.9,1,1, 8.296, 10579.456, 199.001, 52643.817 20/06/02,16:10:51,14,09,1, 11.9,1,1, 8.296, 10579.496, 198.954, 52643.686 20/06/02,16:10:51,15,09,1, 11.9,1,1, 8.296, 10579.462, 198.982, 52643.724 20/06/02,16:10:51,16,09,1, 11.9,1,1, 8.296, 10579.446, 199.002, 52643.742 20/06/02,16:10:51,17,09,1, 11.9,1,1, 8.296, 10579.471, 198.970, 52643.725 20/06/02,16:10:51,18,09,1, 11.9,1,1, 8.296, 10579.433, 198.967, 52643.730 20/06/02,16:10:51,19,09,1, 11.9,1,1, 8.296, 10579.455, 198.977, 52643.731 20/06/02,16:10:52,00,09,1, 11.8,1,1, 8.294, 10579.456, 199.012, 52643.751 20/06/02,16:10:52,01,09,1, 11.8,1,1, 8.294, 10579.476, 198.978, 52643.780 20/06/02,16:10:52,02,09,1, 11.8,1,1, 8.294, 10579.465, 198.943, 52643.741 20/06/02,16:10:52,03,09,1, 11.8,1,1, 8.294, 10579.452, 198.988, 52643.767 20/06/02,16:10:52,04,09,1, 11.8,1,1, 8.294, 10579.458, 199.000, 52643.800 20/06/02,16:10:52,05,09,1, 11.8,1,1, 8.294, 10579.437, 198.976, 52643.772 20/06/02,16:10:52,06,09,1, 11.8,1,1, 8.294, 10579.460, 198.959, 52643.772 20/06/02,16:10:52,07,09,1, 11.8,1,1, 8.294, 10579.460, 198.999, 52643.759 20/06/02,16:10:52,08,09,1, 11.8,1,1, 8.294, 10579.471, 198.991, 52643.799 20/06/02,16:10:52,09,09,1, 11.8,1,1, 8.294, 10579.439, 198.978, 52643.738 20/06/02,16:10:52,10,09,1, 11.8,1,1, 8.294, 10579.459, 198.963, 52643.743 20/06/02,16:10:52,11,09,1, 11.8,1,1, 8.294, 10579.462, 198.982, 52643.774 20/06/02,16:10:52,12,09,1, 11.8,1,1, 8.294, 10579.472, 198.997, 52643.778 20/06/02,16:10:52,13,09,1, 11.8,1,1, 8.294, 10579.469, 198.970, 52643.745 20/06/02,16:10:52,14,09,1, 11.8,1,1, 8.294, 10579.448, 198.990, 52643.803 20/06/02,16:10:52,15,09,1, 11.8,1,1, 8.294, 10579.450, 199.025, 52643.805 20/06/02,16:10:52,16,09,1, 11.8,1,1, 8.294, 10579.477, 198.985, 52643.790 20/06/02,16:10:52,17,09,1, 11.8,1,1, 8.294, 10579.436, 198.973, 52643.744 20/06/02,16:10:52,18,09,1, 11.8,1,1, 8.294, 10579.446, 198.977, 52643.771 20/06/02,16:10:52,19,09,1, 11.8,1,1, 8.294, 10579.460, 199.012, 52643.751 20/06/02,16:10:53,00,09,1, 11.9,1,1, 8.297, 10579.439, 199.045, 52643.796 20/06/02,16:10:53,01,09,1, 11.9,1,1, 8.297, 10579.444, 198.977, 52643.765 20/06/02,16:10:53,02,09,1, 11.9,1,1, 8.297, 10579.437, 198.986, 52643.773 20/06/02,16:10:53,03,09,1, 11.9,1,1, 8.297, 10579.446, 199.013, 52643.805 20/06/02,16:10:53,04,09,1, 11.9,1,1, 8.297, 10579.436, 198.999, 52643.725 20/06/02,16:10:53,05,09,1, 11.9,1,1, 8.297, 10579.422, 198.962, 52643.761 20/06/02,16:10:53,06,09,1, 11.9,1,1, 8.297, 10579.419, 198.988, 52643.771 20/06/02,16:10:53,07,09,1, 11.9,1,1, 8.297, 10579.426, 199.009, 52643.756 20/06/02,16:10:53,08,09,1, 11.9,1,1, 8.297, 10579.427, 199.014, 52643.734 20/06/02,16:10:53,09,09,1, 11.9,1,1, 8.297, 10579.419, 198.988, 52643.707 20/06/02,16:10:53,10,09,1, 11.9,1,1, 8.297, 10579.386, 199.006, 52643.825 20/06/02,16:10:53,11,09,1, 11.9,1,1, 8.297, 10579.424, 199.006, 52643.720 20/06/02,16:10:53,12,09,1, 11.9,1,1, 8.297, 10579.441, 198.990, 52643.731 20/06/02,16:10:53,13,09,1, 11.9,1,1, 8.297, 10579.434, 198.975, 52643.740 20/06/02,16:10:53,14,09,1, 11.9,1,1, 8.297, 10579.423, 198.990, 52643.703 20/06/02,16:10:53,15,09,1, 11.9,1,1, 8.297, 10579.427, 198.986, 52643.749 20/06/02,16:10:53,16,09,1, 11.9,1,1, 8.297, 10579.407, 198.999, 52643.726 20/06/02,16:10:53,17,09,1, 11.9,1,1, 8.297, 10579.399, 199.025, 52643.736 20/06/02,16:10:53,18,09,1, 11.9,1,1, 8.297, 10579.402, 199.065, 52643.782 20/06/02,16:10:53,19,09,1, 11.9,1,1, 8.297, 10579.447, 199.045, 52643.796 20/06/02,16:10:54,00,09,1, 12.0,1,1, 8.294, 10579.398, 199.014, 52643.724 20/06/02,16:10:54,01,09,1, 12.0,1,1, 8.294, 10579.430, 199.009, 52643.764 20/06/02,16:10:54,02,09,1, 12.0,1,1, 8.294, 10579.405, 199.056, 52643.787 20/06/02,16:10:54,03,09,1, 12.0,1,1, 8.294, 10579.390, 199.015, 52643.720 20/06/02,16:10:54,04,09,1, 12.0,1,1, 8.294, 10579.412, 199.021, 52643.751 20/06/02,16:10:54,05,09,1, 12.0,1,1, 8.294, 10579.400, 199.019, 52643.732 20/06/02,16:10:54,06,09,1, 12.0,1,1, 8.294, 10579.420, 199.025, 52643.790 20/06/02,16:10:54,07,09,1, 12.0,1,1, 8.294, 10579.425, 199.025, 52643.756 20/06/02,16:10:54,08,09,1, 12.0,1,1, 8.294, 10579.402, 199.022, 52643.740 20/06/02,16:10:54,09,09,1, 12.0,1,1, 8.294, 10579.408, 199.001, 52643.727 20/06/02,16:10:54,10,09,1, 12.0,1,1, 8.294, 10579.393, 199.032, 52643.682 20/06/02,16:10:54,11,09,1, 12.0,1,1, 8.294, 10579.402, 199.034, 52643.759 20/06/02,16:10:54,12,09,1, 12.0,1,1, 8.294, 10579.410, 199.017, 52643.756 20/06/02,16:10:54,13,09,1, 12.0,1,1, 8.294, 10579.412, 199.008, 52643.757 20/06/02,16:10:54,14,09,1, 12.0,1,1, 8.294, 10579.411, 199.014, 52643.730 20/06/02,16:10:54,15,09,1, 12.0,1,1, 8.294, 10579.412, 199.008, 52643.731 20/06/02,16:10:54,16,09,1, 12.0,1,1, 8.294, 10579.402, 199.024, 52643.779 20/06/02,16:10:54,17,09,1, 12.0,1,1, 8.294, 10579.370, 199.022, 52643.744 20/06/02,16:10:54,18,09,1, 12.0,1,1, 8.294, 10579.406, 199.053, 52643.753 20/06/02,16:10:54,19,09,1, 12.0,1,1, 8.294, 10579.403, 199.014, 52643.724 20/06/02,16:10:55,00,09,1, 11.9,1,1, 8.295, 10579.423, 199.029, 52643.763 20/06/02,16:10:55,01,09,1, 11.9,1,1, 8.295, 10579.399, 199.023, 52643.724 20/06/02,16:10:55,02,09,1, 11.9,1,1, 8.295, 10579.415, 199.075, 52643.772 20/06/02,16:10:55,03,09,1, 11.9,1,1, 8.295, 10579.404, 199.037, 52643.743 20/06/02,16:10:55,04,09,1, 11.9,1,1, 8.295, 10579.391, 199.042, 52643.727 20/06/02,16:10:55,05,09,1, 11.9,1,1, 8.295, 10579.431, 199.081, 52643.726 20/06/02,16:10:55,06,09,1, 11.9,1,1, 8.295, 10579.392, 199.044, 52643.672 20/06/02,16:10:55,07,09,1, 11.9,1,1, 8.295, 10579.446, 199.056, 52643.751 20/06/02,16:10:55,08,09,1, 11.9,1,1, 8.295, 10579.429, 199.028, 52643.703 20/06/02,16:10:55,09,09,1, 11.9,1,1, 8.295, 10579.431, 199.046, 52643.742 20/06/02,16:10:55,10,09,1, 11.9,1,1, 8.295, 10579.431, 199.044, 52643.744 20/06/02,16:10:55,11,09,1, 11.9,1,1, 8.295, 10579.405, 199.047, 52643.750 20/06/02,16:10:55,12,09,1, 11.9,1,1, 8.295, 10579.395, 199.052, 52643.725 20/06/02,16:10:55,13,09,1, 11.9,1,1, 8.295, 10579.413, 199.064, 52643.748 20/06/02,16:10:55,14,09,1, 11.9,1,1, 8.295, 10579.388, 199.055, 52643.752 20/06/02,16:10:55,15,09,1, 11.9,1,1, 8.295, 10579.417, 199.045, 52643.726 20/06/02,16:10:55,16,09,1, 11.9,1,1, 8.295, 10579.400, 199.062, 52643.749 20/06/02,16:10:55,17,09,1, 11.9,1,1, 8.295, 10579.406, 199.084, 52643.737 20/06/02,16:10:55,18,09,1, 11.9,1,1, 8.295, 10579.405, 199.075, 52643.776 20/06/02,16:10:55,19,09,1, 11.9,1,1, 8.295, 10579.430, 199.029, 52643.763 20/06/02,16:10:56,00,09,1, 11.9,1,1, 8.291, 10579.389, 199.084, 52643.763 20/06/02,16:10:56,01,09,1, 11.9,1,1, 8.291, 10579.413, 199.065, 52643.768 20/06/02,16:10:56,02,09,1, 11.9,1,1, 8.291, 10579.410, 199.060, 52643.783 20/06/02,16:10:56,03,09,1, 11.9,1,1, 8.291, 10579.390, 199.059, 52643.752 20/06/02,16:10:56,04,09,1, 11.9,1,1, 8.291, 10579.399, 199.077, 52643.806 20/06/02,16:10:56,05,09,1, 11.9,1,1, 8.291, 10579.417, 199.084, 52643.791 20/06/02,16:10:56,06,09,1, 11.9,1,1, 8.291, 10579.383, 199.060, 52643.737 20/06/02,16:10:56,07,09,1, 11.9,1,1, 8.291, 10579.414, 199.064, 52643.748 20/06/02,16:10:56,08,09,1, 11.9,1,1, 8.291, 10579.425, 199.102, 52643.780 20/06/02,16:10:56,09,09,1, 11.9,1,1, 8.291, 10579.387, 199.081, 52643.721 20/06/02,16:10:56,10,09,1, 11.9,1,1, 8.291, 10579.395, 199.058, 52643.755 20/06/02,16:10:56,11,09,1, 11.9,1,1, 8.291, 10579.396, 199.090, 52643.758 20/06/02,16:10:56,12,09,1, 11.9,1,1, 8.291, 10579.424, 199.072, 52643.581 20/06/02,16:10:56,13,09,1, 11.9,1,1, 8.291, 10579.351, 199.066, 52643.782 20/06/02,16:10:56,14,09,1, 11.9,1,1, 8.291, 10579.367, 199.079, 52643.798 20/06/02,16:10:56,15,09,1, 11.9,1,1, 8.291, 10579.369, 199.069, 52643.771 20/06/02,16:10:56,16,09,1, 11.9,1,1, 8.291, 10579.383, 199.109, 52643.721 20/06/02,16:10:56,17,09,1, 11.9,1,1, 8.291, 10579.387, 199.085, 52643.753 20/06/02,16:10:56,18,09,1, 11.9,1,1, 8.291, 10579.387, 199.071, 52643.743 20/06/02,16:10:56,19,09,1, 11.9,1,1, 8.291, 10579.397, 199.084, 52643.763 20/06/02,16:10:57,00,09,1, 11.9,1,1, 8.292, 10579.398, 199.109, 52643.720 20/06/02,16:10:57,01,09,1, 11.9,1,1, 8.292, 10579.400, 199.090, 52643.710 20/06/02,16:10:57,02,09,1, 11.9,1,1, 8.292, 10579.402, 199.070, 52643.712 20/06/02,16:10:57,03,09,1, 11.9,1,1, 8.292, 10579.386, 199.076, 52643.700 20/06/02,16:10:57,04,09,1, 11.9,1,1, 8.292, 10579.389, 199.078, 52643.744 20/06/02,16:10:57,05,09,1, 11.9,1,1, 8.292, 10579.401, 199.091, 52643.726 20/06/02,16:10:57,06,09,1, 11.9,1,1, 8.292, 10579.375, 199.082, 52643.716 20/06/02,16:10:57,07,09,1, 11.9,1,1, 8.292, 10579.392, 199.090, 52643.733 20/06/02,16:10:57,08,09,1, 11.9,1,1, 8.292, 10579.410, 199.106, 52643.720 20/06/02,16:10:57,09,09,1, 11.9,1,1, 8.292, 10579.411, 199.088, 52643.758 20/06/02,16:10:57,10,09,1, 11.9,1,1, 8.292, 10579.405, 199.057, 52643.736 20/06/02,16:10:57,11,09,1, 11.9,1,1, 8.292, 10579.412, 199.074, 52643.720 20/06/02,16:10:57,12,09,1, 11.9,1,1, 8.292, 10579.439, 199.104, 52643.784 20/06/02,16:10:57,13,09,1, 11.9,1,1, 8.292, 10579.418, 199.092, 52643.726 20/06/02,16:10:57,14,09,1, 11.9,1,1, 8.292, 10579.393, 199.077, 52643.696 20/06/02,16:10:57,15,09,1, 11.9,1,1, 8.292, 10579.406, 199.122, 52643.748 20/06/02,16:10:57,16,09,1, 11.9,1,1, 8.292, 10579.430, 199.089, 52643.772 20/06/02,16:10:57,17,09,1, 11.9,1,1, 8.292, 10579.420, 199.085, 52643.763 20/06/02,16:10:57,18,09,1, 11.9,1,1, 8.292, 10579.428, 199.102, 52643.784 20/06/02,16:10:57,19,09,1, 11.9,1,1, 8.292, 10579.401, 199.109, 52643.720 20/06/02,16:10:58,00,09,1, 11.9,1,1, 8.299, 10579.406, 199.105, 52643.718 20/06/02,16:10:58,01,09,1, 11.9,1,1, 8.299, 10579.413, 199.084, 52643.747 20/06/02,16:10:58,02,09,1, 11.9,1,1, 8.299, 10579.409, 199.103, 52643.748 20/06/02,16:10:58,03,09,1, 11.9,1,1, 8.299, 10579.402, 199.118, 52643.793 20/06/02,16:10:58,04,09,1, 11.9,1,1, 8.299, 10579.425, 199.127, 52643.744 20/06/02,16:10:58,05,09,1, 11.9,1,1, 8.299, 10579.393, 199.095, 52643.686 20/06/02,16:10:58,06,09,1, 11.9,1,1, 8.299, 10579.397, 199.093, 52643.686 20/06/02,16:10:58,07,09,1, 11.9,1,1, 8.299, 10579.418, 199.120, 52643.717 20/06/02,16:10:58,08,09,1, 11.9,1,1, 8.299, 10579.400, 199.092, 52643.717 20/06/02,16:10:58,09,09,1, 11.9,1,1, 8.299, 10579.411, 199.093, 52643.724 20/06/02,16:10:58,10,09,1, 11.9,1,1, 8.299, 10579.450, 199.100, 52643.714 20/06/02,16:10:58,11,09,1, 11.9,1,1, 8.299, 10579.407, 199.109, 52643.743 20/06/02,16:10:58,12,09,1, 11.9,1,1, 8.299, 10579.419, 199.124, 52643.738 20/06/02,16:10:58,13,09,1, 11.9,1,1, 8.299, 10579.416, 199.103, 52643.732 20/06/02,16:10:58,14,09,1, 11.9,1,1, 8.299, 10579.407, 199.090, 52643.757 20/06/02,16:10:58,15,09,1, 11.9,1,1, 8.299, 10579.431, 199.141, 52643.785 20/06/02,16:10:58,16,09,1, 11.9,1,1, 8.299, 10579.415, 199.125, 52643.744 20/06/02,16:10:58,17,09,1, 11.9,1,1, 8.299, 10579.426, 199.123, 52643.769 20/06/02,16:10:58,18,09,1, 11.9,1,1, 8.299, 10579.425, 199.069, 52643.721 20/06/02,16:10:58,19,09,1, 11.9,1,1, 8.299, 10579.409, 199.105, 52643.718 20/06/02,16:10:59,00,09,1, 11.8,1,1, 8.295, 10579.448, 199.174, 52643.782 20/06/02,16:10:59,01,09,1, 11.8,1,1, 8.295, 10579.441, 199.111, 52643.683 20/06/02,16:10:59,02,09,1, 11.8,1,1, 8.295, 10579.416, 199.092, 52643.686 20/06/02,16:10:59,03,09,1, 11.8,1,1, 8.295, 10579.449, 199.113, 52643.727 20/06/02,16:10:59,04,09,1, 11.8,1,1, 8.295, 10579.435, 199.114, 52643.658 20/06/02,16:10:59,05,09,1, 11.8,1,1, 8.295, 10579.439, 199.096, 52643.705 20/06/02,16:10:59,06,09,1, 11.8,1,1, 8.295, 10579.423, 199.114, 52643.727 20/06/02,16:10:59,07,09,1, 11.8,1,1, 8.295, 10579.458, 199.130, 52643.718 20/06/02,16:10:59,08,09,1, 11.8,1,1, 8.295, 10579.433, 199.118, 52643.728 20/06/02,16:10:59,09,09,1, 11.8,1,1, 8.295, 10579.424, 199.110, 52643.693 20/06/02,16:10:59,10,09,1, 11.8,1,1, 8.295, 10579.428, 199.106, 52643.747 20/06/02,16:10:59,11,09,1, 11.8,1,1, 8.295, 10579.437, 199.128, 52643.715 20/06/02,16:10:59,12,09,1, 11.8,1,1, 8.295, 10579.417, 199.133, 52643.713 20/06/02,16:10:59,13,09,1, 11.8,1,1, 8.295, 10579.409, 199.119, 52643.693 20/06/02,16:10:59,14,09,1, 11.8,1,1, 8.295, 10579.415, 199.125, 52643.687 20/06/02,16:10:59,15,09,1, 11.8,1,1, 8.295, 10579.406, 199.168, 52643.721 20/06/02,16:10:59,16,09,1, 11.8,1,1, 8.295, 10579.407, 199.131, 52643.703 20/06/02,16:10:59,17,09,1, 11.8,1,1, 8.295, 10579.440, 199.123, 52643.735 20/06/02,16:10:59,18,09,1, 11.8,1,1, 8.295, 10579.414, 199.138, 52643.746 20/06/02,16:10:59,19,09,1, 11.8,1,1, 8.295, 10579.454, 199.174, 52643.782 20/06/02,16:11:00,00,09,1, 11.8,1,1, 8.298, 10579.406, 199.175, 52643.783 20/06/02,16:11:00,01,09,1, 11.8,1,1, 8.298, 10579.442, 199.129, 52643.690 20/06/02,16:11:00,02,09,1, 11.8,1,1, 8.298, 10579.423, 199.149, 52643.722 20/06/02,16:11:00,03,09,1, 11.8,1,1, 8.298, 10579.436, 199.176, 52643.709 20/06/02,16:11:00,04,09,1, 11.8,1,1, 8.298, 10579.420, 199.138, 52643.729 20/06/02,16:11:00,05,09,1, 11.8,1,1, 8.298, 10579.397, 199.130, 52643.748 20/06/02,16:11:00,06,09,1, 11.8,1,1, 8.298, 10579.409, 199.173, 52643.737 20/06/02,16:11:00,07,09,1, 11.8,1,1, 8.298, 10579.430, 199.171, 52643.764 20/06/02,16:11:00,08,09,1, 11.8,1,1, 8.298, 10579.423, 199.145, 52643.716 20/06/02,16:11:00,09,09,1, 11.8,1,1, 8.298, 10579.406, 199.144, 52643.766 20/06/02,16:11:00,10,09,1, 11.8,1,1, 8.298, 10579.424, 199.149, 52643.766 20/06/02,16:11:00,11,09,1, 11.8,1,1, 8.298, 10579.408, 199.158, 52643.742 20/06/02,16:11:00,12,09,1, 11.8,1,1, 8.298, 10579.418, 199.164, 52643.738 20/06/02,16:11:00,13,09,1, 11.8,1,1, 8.298, 10579.377, 199.160, 52643.727 20/06/02,16:11:00,14,09,1, 11.8,1,1, 8.298, 10579.391, 199.180, 52643.720 20/06/02,16:11:00,15,09,1, 11.8,1,1, 8.298, 10579.409, 199.162, 52643.734 20/06/02,16:11:00,16,09,1, 11.8,1,1, 8.298, 10579.406, 199.161, 52643.745 20/06/02,16:11:00,17,09,1, 11.8,1,1, 8.298, 10579.405, 199.138, 52643.716 20/06/02,16:11:00,18,09,1, 11.8,1,1, 8.298, 10579.421, 199.192, 52643.749 20/06/02,16:11:00,19,09,1, 11.8,1,1, 8.298, 10579.411, 199.175, 52643.783 20/06/02,16:11:01,00,09,1, 11.9,1,1, 8.296, 10579.389, 199.225, 52643.720 20/06/02,16:11:01,01,09,1, 11.9,1,1, 8.296, 10579.421, 199.155, 52643.719 20/06/02,16:11:01,02,09,1, 11.9,1,1, 8.296, 10579.403, 199.169, 52643.741 20/06/02,16:11:01,03,09,1, 11.9,1,1, 8.296, 10579.407, 199.187, 52643.737 20/06/02,16:11:01,04,09,1, 11.9,1,1, 8.296, 10579.407, 199.172, 52643.752 20/06/02,16:11:01,05,09,1, 11.9,1,1, 8.296, 10579.403, 199.189, 52643.729 20/06/02,16:11:01,06,09,1, 11.9,1,1, 8.296, 10579.423, 199.204, 52643.741 20/06/02,16:11:01,07,09,1, 11.9,1,1, 8.296, 10579.406, 199.179, 52643.764 20/06/02,16:11:01,08,09,1, 11.9,1,1, 8.296, 10579.403, 199.161, 52643.711 20/06/02,16:11:01,09,09,1, 11.9,1,1, 8.296, 10579.403, 199.180, 52643.727 20/06/02,16:11:01,10,09,1, 11.9,1,1, 8.296, 10579.429, 199.213, 52643.782 20/06/02,16:11:01,11,09,1, 11.9,1,1, 8.296, 10579.390, 199.202, 52643.755 20/06/02,16:11:01,12,09,1, 11.9,1,1, 8.296, 10579.388, 199.202, 52643.733 20/06/02,16:11:01,13,09,1, 11.9,1,1, 8.296, 10579.402, 199.200, 52643.745 20/06/02,16:11:01,14,09,1, 11.9,1,1, 8.296, 10579.420, 199.207, 52643.730 20/06/02,16:11:01,15,09,1, 11.9,1,1, 8.296, 10579.367, 199.217, 52643.710 20/06/02,16:11:01,16,09,1, 11.9,1,1, 8.296, 10579.383, 199.209, 52643.706 20/06/02,16:11:01,17,09,1, 11.9,1,1, 8.296, 10579.413, 199.225, 52643.729 20/06/02,16:11:01,18,09,1, 11.9,1,1, 8.296, 10579.424, 199.233, 52643.748 20/06/02,16:11:01,19,09,1, 11.9,1,1, 8.296, 10579.394, 199.225, 52643.720 20/06/02,16:11:02,00,09,1, 11.9,1,1, 8.292, 10579.381, 199.250, 52643.742 20/06/02,16:11:02,01,09,1, 11.9,1,1, 8.292, 10579.393, 199.224, 52643.755 20/06/02,16:11:02,02,09,1, 11.9,1,1, 8.292, 10579.397, 199.224, 52643.733 20/06/02,16:11:02,03,09,1, 11.9,1,1, 8.292, 10579.411, 199.240, 52643.754 20/06/02,16:11:02,04,09,1, 11.9,1,1, 8.292, 10579.376, 199.201, 52643.733 20/06/02,16:11:02,05,09,1, 11.9,1,1, 8.292, 10579.387, 199.230, 52643.697 20/06/02,16:11:02,06,09,1, 11.9,1,1, 8.292, 10579.399, 199.259, 52643.765 20/06/02,16:11:02,07,09,1, 11.9,1,1, 8.292, 10579.395, 199.208, 52643.686 20/06/02,16:11:02,08,09,1, 11.9,1,1, 8.292, 10579.358, 199.202, 52643.667 20/06/02,16:11:02,09,09,1, 11.9,1,1, 8.292, 10579.411, 199.213, 52643.724 20/06/02,16:11:02,10,09,1, 11.9,1,1, 8.292, 10579.411, 199.245, 52643.750 20/06/02,16:11:02,11,09,1, 11.9,1,1, 8.292, 10579.385, 199.213, 52643.719 20/06/02,16:11:02,12,09,1, 11.9,1,1, 8.292, 10579.388, 199.213, 52643.711 20/06/02,16:11:02,13,09,1, 11.9,1,1, 8.292, 10579.384, 199.243, 52643.729 20/06/02,16:11:02,14,09,1, 11.9,1,1, 8.292, 10579.425, 199.244, 52643.715 20/06/02,16:11:02,15,09,1, 11.9,1,1, 8.292, 10579.413, 199.237, 52643.721 20/06/02,16:11:02,16,09,1, 11.9,1,1, 8.292, 10579.390, 199.233, 52643.739 20/06/02,16:11:02,17,09,1, 11.9,1,1, 8.292, 10579.366, 199.251, 52643.727 20/06/02,16:11:02,18,09,1, 11.9,1,1, 8.292, 10579.385, 199.272, 52643.691 20/06/02,16:11:02,19,09,1, 11.9,1,1, 8.292, 10579.389, 199.250, 52643.742 20/06/02,16:11:03,00,09,1, 11.9,1,1, 8.295, 10579.339, 199.278, 52643.746 20/06/02,16:11:03,01,09,1, 11.9,1,1, 8.295, 10579.403, 199.242, 52643.730 20/06/02,16:11:03,02,09,1, 11.9,1,1, 8.295, 10579.390, 199.261, 52643.766 20/06/02,16:11:03,03,09,1, 11.9,1,1, 8.295, 10579.359, 199.226, 52643.708 20/06/02,16:11:03,04,09,1, 11.9,1,1, 8.295, 10579.375, 199.209, 52643.724 20/06/02,16:11:03,05,09,1, 11.9,1,1, 8.295, 10579.410, 199.245, 52643.712 20/06/02,16:11:03,06,09,1, 11.9,1,1, 8.295, 10579.395, 199.271, 52643.751 20/06/02,16:11:03,07,09,1, 11.9,1,1, 8.295, 10579.400, 199.239, 52643.700 20/06/02,16:11:03,08,09,1, 11.9,1,1, 8.295, 10579.373, 199.237, 52643.707 20/06/02,16:11:03,09,09,1, 11.9,1,1, 8.295, 10579.388, 199.282, 52643.738 20/06/02,16:11:03,10,09,1, 11.9,1,1, 8.295, 10579.387, 199.267, 52643.765 20/06/02,16:11:03,11,09,1, 11.9,1,1, 8.295, 10579.357, 199.252, 52643.710 20/06/02,16:11:03,12,09,1, 11.9,1,1, 8.295, 10579.347, 199.270, 52643.737 20/06/02,16:11:03,13,09,1, 11.9,1,1, 8.295, 10579.366, 199.292, 52643.746 20/06/02,16:11:03,14,09,1, 11.9,1,1, 8.295, 10579.389, 199.278, 52643.736 20/06/02,16:11:03,15,09,1, 11.9,1,1, 8.295, 10579.353, 199.250, 52643.727 20/06/02,16:11:03,16,09,1, 11.9,1,1, 8.295, 10579.362, 199.261, 52643.721 20/06/02,16:11:03,17,09,1, 11.9,1,1, 8.295, 10579.384, 199.266, 52643.740 20/06/02,16:11:03,18,09,1, 11.9,1,1, 8.295, 10579.354, 199.284, 52643.715 20/06/02,16:11:03,19,09,1, 11.9,1,1, 8.295, 10579.341, 199.278, 52643.746 20/06/02,16:11:04,00,10,1, 11.9,1,1, 8.297, 10579.331, 199.279, 52643.696 20/06/02,16:11:04,01,10,1, 11.9,1,1, 8.297, 10579.385, 199.304, 52643.763 20/06/02,16:11:04,02,10,1, 11.9,1,1, 8.297, 10579.381, 199.294, 52643.768 20/06/02,16:11:04,03,10,1, 11.9,1,1, 8.297, 10579.375, 199.266, 52643.732 20/06/02,16:11:04,04,10,1, 11.9,1,1, 8.297, 10579.368, 199.255, 52643.707 20/06/02,16:11:04,05,10,1, 11.9,1,1, 8.297, 10579.366, 199.288, 52643.731 20/06/02,16:11:04,06,10,1, 11.9,1,1, 8.297, 10579.386, 199.265, 52643.711 20/06/02,16:11:04,07,10,1, 11.9,1,1, 8.297, 10579.361, 199.264, 52643.675 20/06/02,16:11:04,08,10,1, 11.9,1,1, 8.297, 10579.355, 199.268, 52643.693 20/06/02,16:11:04,09,10,1, 11.9,1,1, 8.297, 10579.357, 199.312, 52643.744 20/06/02,16:11:04,10,10,1, 11.9,1,1, 8.297, 10579.362, 199.284, 52643.739 20/06/02,16:11:04,11,10,1, 11.9,1,1, 8.297, 10579.345, 199.263, 52643.706 20/06/02,16:11:04,12,10,1, 11.9,1,1, 8.297, 10579.376, 199.264, 52643.721 20/06/02,16:11:04,13,10,1, 11.9,1,1, 8.297, 10579.352, 199.295, 52643.713 20/06/02,16:11:04,14,10,1, 11.9,1,1, 8.297, 10579.346, 199.296, 52643.697 20/06/02,16:11:04,15,10,1, 11.9,1,1, 8.297, 10579.366, 199.259, 52643.722 20/06/02,16:11:04,16,10,1, 11.9,1,1, 8.297, 10579.372, 199.289, 52643.733 20/06/02,16:11:04,17,10,1, 11.9,1,1, 8.297, 10579.376, 199.314, 52643.735 20/06/02,16:11:04,18,10,1, 11.9,1,1, 8.297, 10579.380, 199.298, 52643.743 20/06/02,16:11:04,19,10,1, 11.9,1,1, 8.297, 10579.338, 199.279, 52643.696 20/06/02,16:11:05,00,10,1, 11.9,1,1, 8.294, 10579.364, 199.313, 52643.714 20/06/02,16:11:05,01,10,1, 11.9,1,1, 8.294, 10579.387, 199.294, 52643.738 20/06/02,16:11:05,02,10,1, 11.9,1,1, 8.294, 10579.376, 199.295, 52643.746 20/06/02,16:11:05,03,10,1, 11.9,1,1, 8.294, 10579.374, 199.284, 52643.720 20/06/02,16:11:05,04,10,1, 11.9,1,1, 8.294, 10579.398, 199.313, 52643.720 20/06/02,16:11:05,05,10,1, 11.9,1,1, 8.294, 10579.379, 199.314, 52643.741 20/06/02,16:11:05,06,10,1, 11.9,1,1, 8.294, 10579.371, 199.310, 52643.715 20/06/02,16:11:05,07,10,1, 11.9,1,1, 8.294, 10579.382, 199.290, 52643.680 20/06/02,16:11:05,08,10,1, 11.9,1,1, 8.294, 10579.391, 199.321, 52643.735 20/06/02,16:11:05,09,10,1, 11.9,1,1, 8.294, 10579.380, 199.331, 52643.715 20/06/02,16:11:05,10,10,1, 11.9,1,1, 8.294, 10579.386, 199.307, 52643.701 20/06/02,16:11:05,11,10,1, 11.9,1,1, 8.294, 10579.386, 199.281, 52643.678 20/06/02,16:11:05,12,10,1, 11.9,1,1, 8.294, 10579.383, 199.309, 52643.688 20/06/02,16:11:05,13,10,1, 11.9,1,1, 8.294, 10579.381, 199.308, 52643.746 20/06/02,16:11:05,14,10,1, 11.9,1,1, 8.294, 10579.372, 199.306, 52643.691 20/06/02,16:11:05,15,10,1, 11.9,1,1, 8.294, 10579.390, 199.302, 52643.737 20/06/02,16:11:05,16,10,1, 11.9,1,1, 8.294, 10579.363, 199.324, 52643.734 20/06/02,16:11:05,17,10,1, 11.9,1,1, 8.294, 10579.399, 199.319, 52643.710 20/06/02,16:11:05,18,10,1, 11.9,1,1, 8.294, 10579.350, 199.285, 52643.680 20/06/02,16:11:05,19,10,1, 11.9,1,1, 8.294, 10579.364, 199.313, 52643.714 20/06/02,16:11:06,00,09,1, 11.8,1,1, 8.294, 10579.356, 199.359, 52643.745 20/06/02,16:11:06,01,09,1, 11.8,1,1, 8.294, 10579.360, 199.320, 52643.710 20/06/02,16:11:06,02,09,1, 11.8,1,1, 8.294, 10579.383, 199.305, 52643.722 20/06/02,16:11:06,03,09,1, 11.8,1,1, 8.294, 10579.373, 199.316, 52643.719 20/06/02,16:11:06,04,09,1, 11.8,1,1, 8.294, 10579.387, 199.339, 52643.768 20/06/02,16:11:06,05,09,1, 11.8,1,1, 8.294, 10579.384, 199.348, 52643.711 20/06/02,16:11:06,06,09,1, 11.8,1,1, 8.294, 10579.354, 199.298, 52643.707 20/06/02,16:11:06,07,09,1, 11.8,1,1, 8.294, 10579.342, 199.315, 52643.701 20/06/02,16:11:06,08,09,1, 11.8,1,1, 8.294, 10579.368, 199.325, 52643.699 20/06/02,16:11:06,09,09,1, 11.8,1,1, 8.294, 10579.378, 199.342, 52643.689 20/06/02,16:11:06,10,09,1, 11.8,1,1, 8.294, 10579.367, 199.326, 52643.692 20/06/02,16:11:06,11,09,1, 11.8,1,1, 8.294, 10579.350, 199.306, 52643.704 20/06/02,16:11:06,12,09,1, 11.8,1,1, 8.294, 10579.372, 199.363, 52643.734 20/06/02,16:11:06,13,09,1, 11.8,1,1, 8.294, 10579.387, 199.345, 52643.683 20/06/02,16:11:06,14,09,1, 11.8,1,1, 8.294, 10579.359, 199.325, 52643.684 20/06/02,16:11:06,15,09,1, 11.8,1,1, 8.294, 10579.352, 199.354, 52643.691 20/06/02,16:11:06,16,09,1, 11.8,1,1, 8.294, 10579.349, 199.332, 52643.711 20/06/02,16:11:06,17,09,1, 11.8,1,1, 8.294, 10579.352, 199.342, 52643.677 20/06/02,16:11:06,18,09,1, 11.8,1,1, 8.294, 10579.375, 199.332, 52643.696 20/06/02,16:11:06,19,09,1, 11.8,1,1, 8.294, 10579.360, 199.359, 52643.745 20/06/02,16:11:07,00,09,1, 11.8,1,1, 8.297, 10579.381, 199.370, 52643.716 20/06/02,16:11:07,01,09,1, 11.8,1,1, 8.297, 10579.353, 199.372, 52643.730 20/06/02,16:11:07,02,09,1, 11.8,1,1, 8.297, 10579.334, 199.338, 52643.715 20/06/02,16:11:07,03,09,1, 11.8,1,1, 8.297, 10579.367, 199.366, 52643.718 20/06/02,16:11:07,04,09,1, 11.8,1,1, 8.297, 10579.366, 199.374, 52643.711 20/06/02,16:11:07,05,09,1, 11.8,1,1, 8.297, 10579.375, 199.359, 52643.738 20/06/02,16:11:07,06,09,1, 11.8,1,1, 8.297, 10579.337, 199.351, 52643.700 20/06/02,16:11:07,07,09,1, 11.8,1,1, 8.297, 10579.356, 199.350, 52643.685 20/06/02,16:11:07,08,09,1, 11.8,1,1, 8.297, 10579.387, 199.385, 52643.756 20/06/02,16:11:07,09,09,1, 11.8,1,1, 8.297, 10579.364, 199.368, 52643.733 20/06/02,16:11:07,10,09,1, 11.8,1,1, 8.297, 10579.366, 199.349, 52643.705 20/06/02,16:11:07,11,09,1, 11.8,1,1, 8.297, 10579.370, 199.355, 52643.708 20/06/02,16:11:07,12,09,1, 11.8,1,1, 8.297, 10579.382, 199.376, 52643.737 20/06/02,16:11:07,13,09,1, 11.8,1,1, 8.297, 10579.380, 199.367, 52643.721 20/06/02,16:11:07,14,09,1, 11.8,1,1, 8.297, 10579.352, 199.349, 52643.753 20/06/02,16:11:07,15,09,1, 11.8,1,1, 8.297, 10579.374, 199.394, 52643.778 20/06/02,16:11:07,16,09,1, 11.8,1,1, 8.297, 10579.404, 199.363, 52643.738 20/06/02,16:11:07,17,09,1, 11.8,1,1, 8.297, 10579.394, 199.363, 52643.725 20/06/02,16:11:07,18,09,1, 11.8,1,1, 8.297, 10579.365, 199.340, 52643.694 20/06/02,16:11:07,19,09,1, 11.8,1,1, 8.297, 10579.388, 199.370, 52643.716 20/06/02,16:11:08,00,09,1, 11.9,1,1, 8.294, 10579.348, 199.398, 52643.760 20/06/02,16:11:08,01,09,1, 11.9,1,1, 8.294, 10579.395, 199.355, 52643.664 20/06/02,16:11:08,02,09,1, 11.9,1,1, 8.294, 10579.375, 199.362, 52643.706 20/06/02,16:11:08,03,09,1, 11.9,1,1, 8.294, 10579.370, 199.388, 52643.757 20/06/02,16:11:08,04,09,1, 11.9,1,1, 8.294, 10579.392, 199.385, 52643.720 20/06/02,16:11:08,05,09,1, 11.9,1,1, 8.294, 10579.385, 199.361, 52643.726 20/06/02,16:11:08,06,09,1, 11.9,1,1, 8.294, 10579.365, 199.364, 52643.687 20/06/02,16:11:08,07,09,1, 11.9,1,1, 8.294, 10579.372, 199.376, 52643.762 20/06/02,16:11:08,08,09,1, 11.9,1,1, 8.294, 10579.374, 199.373, 52643.759 20/06/02,16:11:08,09,09,1, 11.9,1,1, 8.294, 10579.361, 199.362, 52643.726 20/06/02,16:11:08,10,09,1, 11.9,1,1, 8.294, 10579.364, 199.343, 52643.696 20/06/02,16:11:08,11,09,1, 11.9,1,1, 8.294, 10579.353, 199.381, 52643.719 20/06/02,16:11:08,12,09,1, 11.9,1,1, 8.294, 10579.378, 199.394, 52643.733 20/06/02,16:11:08,13,09,1, 11.9,1,1, 8.294, 10579.374, 199.387, 52643.701 20/06/02,16:11:08,14,09,1, 11.9,1,1, 8.294, 10579.364, 199.391, 52643.704 20/06/02,16:11:08,15,09,1, 11.9,1,1, 8.294, 10579.414, 199.387, 52643.724 20/06/02,16:11:08,16,09,1, 11.9,1,1, 8.294, 10579.379, 199.393, 52643.757 20/06/02,16:11:08,17,09,1, 11.9,1,1, 8.294, 10579.334, 199.394, 52643.725 20/06/02,16:11:08,18,09,1, 11.9,1,1, 8.294, 10579.371, 199.389, 52643.749 20/06/02,16:11:08,19,09,1, 11.9,1,1, 8.294, 10579.354, 199.398, 52643.760 20/06/02,16:11:09,00,10,1, 11.8,1,1, 8.290, 10579.356, 199.467, 52643.771 20/06/02,16:11:09,01,10,1, 11.8,1,1, 8.290, 10579.364, 199.390, 52643.701 20/06/02,16:11:09,02,10,1, 11.8,1,1, 8.290, 10579.354, 199.406, 52643.704 20/06/02,16:11:09,03,10,1, 11.8,1,1, 8.290, 10579.369, 199.411, 52643.735 20/06/02,16:11:09,04,10,1, 11.8,1,1, 8.290, 10579.372, 199.414, 52643.705 20/06/02,16:11:09,05,10,1, 11.8,1,1, 8.290, 10579.359, 199.409, 52643.754 20/06/02,16:11:09,06,10,1, 11.8,1,1, 8.290, 10579.370, 199.400, 52643.740 20/06/02,16:11:09,07,10,1, 11.8,1,1, 8.290, 10579.371, 199.427, 52643.717 20/06/02,16:11:09,08,10,1, 11.8,1,1, 8.290, 10579.368, 199.438, 52643.760 20/06/02,16:11:09,09,10,1, 11.8,1,1, 8.290, 10579.346, 199.410, 52643.723 20/06/02,16:11:09,10,10,1, 11.8,1,1, 8.290, 10579.377, 199.434, 52643.745 20/06/02,16:11:09,11,10,1, 11.8,1,1, 8.290, 10579.366, 199.430, 52643.782 20/06/02,16:11:09,12,10,1, 11.8,1,1, 8.290, 10579.325, 199.449, 52643.717 20/06/02,16:11:09,13,10,1, 11.8,1,1, 8.290, 10579.348, 199.405, 52643.762 20/06/02,16:11:09,14,10,1, 11.8,1,1, 8.290, 10579.368, 199.443, 52643.772 20/06/02,16:11:09,15,10,1, 11.8,1,1, 8.290, 10579.369, 199.460, 52643.755 20/06/02,16:11:09,16,10,1, 11.8,1,1, 8.290, 10579.363, 199.441, 52643.751 20/06/02,16:11:09,17,10,1, 11.8,1,1, 8.290, 10579.375, 199.447, 52643.740 20/06/02,16:11:09,18,10,1, 11.8,1,1, 8.290, 10579.345, 199.462, 52643.759 20/06/02,16:11:09,19,10,1, 11.8,1,1, 8.290, 10579.364, 199.467, 52643.771 20/06/02,16:11:10,00,09,1, 11.9,1,1, 8.298, 10579.373, 199.511, 52643.749 20/06/02,16:11:10,01,09,1, 11.9,1,1, 8.298, 10579.350, 199.431, 52643.725 20/06/02,16:11:10,02,09,1, 11.9,1,1, 8.298, 10579.387, 199.462, 52643.721 20/06/02,16:11:10,03,09,1, 11.9,1,1, 8.298, 10579.350, 199.452, 52643.737 20/06/02,16:11:10,04,09,1, 11.9,1,1, 8.298, 10579.374, 199.470, 52643.747 20/06/02,16:11:10,05,09,1, 11.9,1,1, 8.298, 10579.353, 199.445, 52643.696 20/06/02,16:11:10,06,09,1, 11.9,1,1, 8.298, 10579.353, 199.466, 52643.761 20/06/02,16:11:10,07,09,1, 11.9,1,1, 8.298, 10579.370, 199.484, 52643.750 20/06/02,16:11:10,08,09,1, 11.9,1,1, 8.298, 10579.341, 199.486, 52643.756 20/06/02,16:11:10,09,09,1, 11.9,1,1, 8.298, 10579.346, 199.477, 52643.735 20/06/02,16:11:10,10,09,1, 11.9,1,1, 8.298, 10579.354, 199.477, 52643.727 20/06/02,16:11:10,11,09,1, 11.9,1,1, 8.298, 10579.342, 199.465, 52643.744 20/06/02,16:11:10,12,09,1, 11.9,1,1, 8.298, 10579.332, 199.451, 52643.724 20/06/02,16:11:10,13,09,1, 11.9,1,1, 8.298, 10579.360, 199.474, 52643.730 20/06/02,16:11:10,14,09,1, 11.9,1,1, 8.298, 10579.363, 199.499, 52643.745 20/06/02,16:11:10,15,09,1, 11.9,1,1, 8.298, 10579.352, 199.508, 52643.727 20/06/02,16:11:10,16,09,1, 11.9,1,1, 8.298, 10579.361, 199.503, 52643.782 20/06/02,16:11:10,17,09,1, 11.9,1,1, 8.298, 10579.333, 199.469, 52643.705 20/06/02,16:11:10,18,09,1, 11.9,1,1, 8.298, 10579.373, 199.498, 52643.736 20/06/02,16:11:10,19,09,1, 11.9,1,1, 8.298, 10579.378, 199.511, 52643.749 20/06/02,16:11:11,00,09,1, 11.9,1,1, 8.296, 10579.364, 199.512, 52643.731 20/06/02,16:11:11,01,09,1, 11.9,1,1, 8.296, 10579.330, 199.503, 52643.729 20/06/02,16:11:11,02,09,1, 11.9,1,1, 8.296, 10579.368, 199.510, 52643.745 20/06/02,16:11:11,03,09,1, 11.9,1,1, 8.296, 10579.364, 199.501, 52643.709 20/06/02,16:11:11,04,09,1, 11.9,1,1, 8.296, 10579.356, 199.516, 52643.742 20/06/02,16:11:11,05,09,1, 11.9,1,1, 8.296, 10579.346, 199.506, 52643.704 20/06/02,16:11:11,06,09,1, 11.9,1,1, 8.296, 10579.372, 199.502, 52643.718 20/06/02,16:11:11,07,09,1, 11.9,1,1, 8.296, 10579.346, 199.527, 52643.732 20/06/02,16:11:11,08,09,1, 11.9,1,1, 8.296, 10579.340, 199.481, 52643.700 20/06/02,16:11:11,09,09,1, 11.9,1,1, 8.296, 10579.350, 199.513, 52643.715 20/06/02,16:11:11,10,09,1, 11.9,1,1, 8.296, 10579.377, 199.535, 52643.754 20/06/02,16:11:11,11,09,1, 11.9,1,1, 8.296, 10579.345, 199.505, 52643.768 20/06/02,16:11:11,12,09,1, 11.9,1,1, 8.296, 10579.366, 199.508, 52643.685 20/06/02,16:11:11,13,09,1, 11.9,1,1, 8.296, 10579.362, 199.516, 52643.724 20/06/02,16:11:11,14,09,1, 11.9,1,1, 8.296, 10579.343, 199.549, 52643.758 20/06/02,16:11:11,15,09,1, 11.9,1,1, 8.296, 10579.358, 199.530, 52643.705 20/06/02,16:11:11,16,09,1, 11.9,1,1, 8.296, 10579.329, 199.511, 52643.721 20/06/02,16:11:11,17,09,1, 11.9,1,1, 8.296, 10579.354, 199.519, 52643.766 20/06/02,16:11:11,18,09,1, 11.9,1,1, 8.296, 10579.346, 199.541, 52643.773 20/06/02,16:11:11,19,09,1, 11.9,1,1, 8.296, 10579.370, 199.512, 52643.731 20/06/02,16:11:12,00,10,1, 11.9,1,1, 8.295, 10579.339, 199.524, 52643.709 20/06/02,16:11:12,01,10,1, 11.9,1,1, 8.295, 10579.385, 199.538, 52643.686 20/06/02,16:11:12,02,10,1, 11.9,1,1, 8.295, 10579.360, 199.539, 52643.695 20/06/02,16:11:12,03,10,1, 11.9,1,1, 8.295, 10579.372, 199.534, 52643.770 20/06/02,16:11:12,04,10,1, 11.9,1,1, 8.295, 10579.343, 199.522, 52643.702 20/06/02,16:11:12,05,10,1, 11.9,1,1, 8.295, 10579.356, 199.540, 52643.746 20/06/02,16:11:12,06,10,1, 11.9,1,1, 8.295, 10579.344, 199.556, 52643.736 20/06/02,16:11:12,07,10,1, 11.9,1,1, 8.295, 10579.352, 199.518, 52643.696 20/06/02,16:11:12,08,10,1, 11.9,1,1, 8.295, 10579.355, 199.514, 52643.709 20/06/02,16:11:12,09,10,1, 11.9,1,1, 8.295, 10579.373, 199.536, 52643.739 20/06/02,16:11:12,10,10,1, 11.9,1,1, 8.295, 10579.365, 199.550, 52643.736 20/06/02,16:11:12,11,10,1, 11.9,1,1, 8.295, 10579.335, 199.534, 52643.741 20/06/02,16:11:12,12,10,1, 11.9,1,1, 8.295, 10579.346, 199.548, 52643.744 20/06/02,16:11:12,13,10,1, 11.9,1,1, 8.295, 10579.377, 199.545, 52643.768 20/06/02,16:11:12,14,10,1, 11.9,1,1, 8.295, 10579.336, 199.513, 52643.755 20/06/02,16:11:12,15,10,1, 11.9,1,1, 8.295, 10579.368, 199.541, 52643.765 20/06/02,16:11:12,16,10,1, 11.9,1,1, 8.295, 10579.368, 199.496, 52643.724 20/06/02,16:11:12,17,10,1, 11.9,1,1, 8.295, 10579.349, 199.548, 52643.754 20/06/02,16:11:12,18,10,1, 11.9,1,1, 8.295, 10579.356, 199.553, 52643.779 20/06/02,16:11:12,19,10,1, 11.9,1,1, 8.295, 10579.340, 199.524, 52643.709 20/06/02,16:11:13,00,10,1, 11.8,1,1, 8.296, 10579.339, 199.563, 52643.738 20/06/02,16:11:13,01,10,1, 11.8,1,1, 8.296, 10579.367, 199.596, 52643.784 20/06/02,16:11:13,02,10,1, 11.8,1,1, 8.296, 10579.354, 199.569, 52643.754 20/06/02,16:11:13,03,10,1, 11.8,1,1, 8.296, 10579.331, 199.537, 52643.705 20/06/02,16:11:13,04,10,1, 11.8,1,1, 8.296, 10579.346, 199.550, 52643.750 20/06/02,16:11:13,05,10,1, 11.8,1,1, 8.296, 10579.362, 199.564, 52643.764 20/06/02,16:11:13,06,10,1, 11.8,1,1, 8.296, 10579.343, 199.578, 52643.728 20/06/02,16:11:13,07,10,1, 11.8,1,1, 8.296, 10579.349, 199.560, 52643.748 20/06/02,16:11:13,08,10,1, 11.8,1,1, 8.296, 10579.318, 199.580, 52643.717 20/06/02,16:11:13,09,10,1, 11.8,1,1, 8.296, 10579.346, 199.586, 52643.723 20/06/02,16:11:13,10,10,1, 11.8,1,1, 8.296, 10579.347, 199.548, 52643.546 20/06/02,16:11:13,11,10,1, 11.8,1,1, 8.296, 10579.339, 199.561, 52643.691 20/06/02,16:11:13,12,10,1, 11.8,1,1, 8.296, 10579.324, 199.541, 52643.715 20/06/02,16:11:13,13,10,1, 11.8,1,1, 8.296, 10579.305, 199.577, 52643.768 20/06/02,16:11:13,14,10,1, 11.8,1,1, 8.296, 10579.351, 199.582, 52643.740 20/06/02,16:11:13,15,10,1, 11.8,1,1, 8.296, 10579.311, 199.576, 52643.697 20/06/02,16:11:13,16,10,1, 11.8,1,1, 8.296, 10579.328, 199.559, 52643.747 20/06/02,16:11:13,17,10,1, 11.8,1,1, 8.296, 10579.326, 199.594, 52643.748 20/06/02,16:11:13,18,10,1, 11.8,1,1, 8.296, 10579.339, 199.597, 52643.771 20/06/02,16:11:13,19,10,1, 11.8,1,1, 8.296, 10579.347, 199.563, 52643.738 20/06/02,16:11:14,00,10,1, 11.9,1,1, 8.298, 10579.314, 199.612, 52643.719 20/06/02,16:11:14,01,10,1, 11.9,1,1, 8.298, 10579.349, 199.598, 52643.733 20/06/02,16:11:14,02,10,1, 11.9,1,1, 8.298, 10579.346, 199.568, 52643.704 20/06/02,16:11:14,03,10,1, 11.9,1,1, 8.298, 10579.313, 199.568, 52643.679 20/06/02,16:11:14,04,10,1, 11.9,1,1, 8.298, 10579.320, 199.577, 52643.721 20/06/02,16:11:14,05,10,1, 11.9,1,1, 8.298, 10579.336, 199.587, 52643.710 20/06/02,16:11:14,06,10,1, 11.9,1,1, 8.298, 10579.297, 199.587, 52643.691 20/06/02,16:11:14,07,10,1, 11.9,1,1, 8.298, 10579.332, 199.573, 52643.705 20/06/02,16:11:14,08,10,1, 11.9,1,1, 8.298, 10579.339, 199.579, 52643.714 20/06/02,16:11:14,09,10,1, 11.9,1,1, 8.298, 10579.343, 199.629, 52643.720 20/06/02,16:11:14,10,10,1, 11.9,1,1, 8.298, 10579.298, 199.587, 52643.690 20/06/02,16:11:14,11,10,1, 11.9,1,1, 8.298, 10579.301, 199.591, 52643.692 20/06/02,16:11:14,12,10,1, 11.9,1,1, 8.298, 10579.330, 199.610, 52643.739 20/06/02,16:11:14,13,10,1, 11.9,1,1, 8.298, 10579.337, 199.633, 52643.755 20/06/02,16:11:14,14,10,1, 11.9,1,1, 8.298, 10579.344, 199.588, 52643.737 20/06/02,16:11:14,15,10,1, 11.9,1,1, 8.298, 10579.319, 199.601, 52643.706 20/06/02,16:11:14,16,10,1, 11.9,1,1, 8.298, 10579.354, 199.603, 52643.739 20/06/02,16:11:14,17,10,1, 11.9,1,1, 8.298, 10579.335, 199.637, 52643.765 20/06/02,16:11:14,18,10,1, 11.9,1,1, 8.298, 10579.327, 199.610, 52643.731 20/06/02,16:11:14,19,10,1, 11.9,1,1, 8.298, 10579.322, 199.612, 52643.719 20/06/02,16:11:15,00,10,1, 11.8,1,1, 8.295, 10579.289, 199.599, 52643.727 20/06/02,16:11:15,01,10,1, 11.8,1,1, 8.295, 10579.349, 199.642, 52643.754 20/06/02,16:11:15,02,10,1, 11.8,1,1, 8.295, 10579.328, 199.630, 52643.743 20/06/02,16:11:15,03,10,1, 11.8,1,1, 8.295, 10579.327, 199.613, 52643.711 20/06/02,16:11:15,04,10,1, 11.8,1,1, 8.295, 10579.323, 199.613, 52643.703 20/06/02,16:11:15,05,10,1, 11.8,1,1, 8.295, 10579.303, 199.640, 52643.735 20/06/02,16:11:15,06,10,1, 11.8,1,1, 8.295, 10579.309, 199.596, 52643.694 20/06/02,16:11:15,07,10,1, 11.8,1,1, 8.295, 10579.306, 199.609, 52643.748 20/06/02,16:11:15,08,10,1, 11.8,1,1, 8.295, 10579.322, 199.622, 52643.736 20/06/02,16:11:15,09,10,1, 11.8,1,1, 8.295, 10579.310, 199.644, 52643.728 20/06/02,16:11:15,10,10,1, 11.8,1,1, 8.295, 10579.302, 199.619, 52643.740 20/06/02,16:11:15,11,10,1, 11.8,1,1, 8.295, 10579.302, 199.581, 52643.656 20/06/02,16:11:15,12,10,1, 11.8,1,1, 8.295, 10579.309, 199.646, 52643.746 20/06/02,16:11:15,13,10,1, 11.8,1,1, 8.295, 10579.303, 199.617, 52643.732 20/06/02,16:11:15,14,10,1, 11.8,1,1, 8.295, 10579.308, 199.609, 52643.697 20/06/02,16:11:15,15,10,1, 11.8,1,1, 8.295, 10579.273, 199.619, 52643.735 20/06/02,16:11:15,16,10,1, 11.8,1,1, 8.295, 10579.307, 199.658, 52643.737 20/06/02,16:11:15,17,10,1, 11.8,1,1, 8.295, 10579.327, 199.635, 52643.744 20/06/02,16:11:15,18,10,1, 11.8,1,1, 8.295, 10579.301, 199.610, 52643.704 20/06/02,16:11:15,19,10,1, 11.8,1,1, 8.295, 10579.293, 199.599, 52643.727 20/06/02,16:11:16,00,10,1, 11.8,1,1, 8.295, 10579.314, 199.640, 52643.698 20/06/02,16:11:16,01,10,1, 11.8,1,1, 8.295, 10579.308, 199.635, 52643.712 20/06/02,16:11:16,02,10,1, 11.8,1,1, 8.295, 10579.300, 199.593, 52643.730 20/06/02,16:11:16,03,10,1, 11.8,1,1, 8.295, 10579.307, 199.617, 52643.711 20/06/02,16:11:16,04,10,1, 11.8,1,1, 8.295, 10579.304, 199.621, 52643.696 20/06/02,16:11:16,05,10,1, 11.8,1,1, 8.295, 10579.309, 199.645, 52643.720 20/06/02,16:11:16,06,10,1, 11.8,1,1, 8.295, 10579.309, 199.619, 52643.696 20/06/02,16:11:16,07,10,1, 11.8,1,1, 8.295, 10579.298, 199.634, 52643.740 20/06/02,16:11:16,08,10,1, 11.8,1,1, 8.295, 10579.323, 199.669, 52643.792 20/06/02,16:11:16,09,10,1, 11.8,1,1, 8.295, 10579.324, 199.653, 52643.731 20/06/02,16:11:16,10,10,1, 11.8,1,1, 8.295, 10579.332, 199.636, 52643.739 20/06/02,16:11:16,11,10,1, 11.8,1,1, 8.295, 10579.312, 199.670, 52644.065 20/06/02,16:11:16,12,10,1, 11.8,1,1, 8.295, 10579.341, 199.679, 52643.685 20/06/02,16:11:16,13,10,1, 11.8,1,1, 8.295, 10579.333, 199.625, 52643.661 20/06/02,16:11:16,14,10,1, 11.8,1,1, 8.295, 10579.313, 199.621, 52643.682 20/06/02,16:11:16,15,10,1, 11.8,1,1, 8.295, 10579.330, 199.645, 52643.699 20/06/02,16:11:16,16,10,1, 11.8,1,1, 8.295, 10579.304, 199.673, 52643.753 20/06/02,16:11:16,17,10,1, 11.8,1,1, 8.295, 10579.304, 199.655, 52643.712 20/06/02,16:11:16,18,10,1, 11.8,1,1, 8.295, 10579.290, 199.633, 52643.720 20/06/02,16:11:16,19,10,1, 11.8,1,1, 8.295, 10579.315, 199.640, 52643.698 20/06/02,16:11:17,00,10,1, 11.9,1,1, 8.298, 10579.256, 199.686, 52643.731 20/06/02,16:11:17,01,10,1, 11.9,1,1, 8.298, 10579.296, 199.629, 52643.742 20/06/02,16:11:17,02,10,1, 11.9,1,1, 8.298, 10579.310, 199.626, 52643.714 20/06/02,16:11:17,03,10,1, 11.9,1,1, 8.298, 10579.279, 199.666, 52643.750 20/06/02,16:11:17,04,10,1, 11.9,1,1, 8.298, 10579.312, 199.716, 52643.787 20/06/02,16:11:17,05,10,1, 11.9,1,1, 8.298, 10579.316, 199.666, 52643.704 20/06/02,16:11:17,06,10,1, 11.9,1,1, 8.298, 10579.274, 199.634, 52643.704 20/06/02,16:11:17,07,10,1, 11.9,1,1, 8.298, 10579.282, 199.652, 52643.719 20/06/02,16:11:17,08,10,1, 11.9,1,1, 8.298, 10579.300, 199.656, 52643.716 20/06/02,16:11:17,09,10,1, 11.9,1,1, 8.298, 10579.287, 199.647, 52643.732 20/06/02,16:11:17,10,10,1, 11.9,1,1, 8.298, 10579.258, 199.623, 52643.718 20/06/02,16:11:17,11,10,1, 11.9,1,1, 8.298, 10579.273, 199.661, 52643.691 20/06/02,16:11:17,12,10,1, 11.9,1,1, 8.298, 10579.291, 199.671, 52643.721 20/06/02,16:11:17,13,10,1, 11.9,1,1, 8.298, 10579.285, 199.665, 52643.692 20/06/02,16:11:17,14,10,1, 11.9,1,1, 8.298, 10579.297, 199.653, 52643.732 20/06/02,16:11:17,15,10,1, 11.9,1,1, 8.298, 10579.285, 199.667, 52643.740 20/06/02,16:11:17,16,10,1, 11.9,1,1, 8.298, 10579.276, 199.684, 52643.717 20/06/02,16:11:17,17,10,1, 11.9,1,1, 8.298, 10579.269, 199.671, 52643.730 20/06/02,16:11:17,18,10,1, 11.9,1,1, 8.298, 10579.274, 199.656, 52643.708 20/06/02,16:11:17,19,10,1, 11.9,1,1, 8.298, 10579.264, 199.686, 52643.731 20/06/02,16:11:18,00,10,1, 11.9,1,1, 8.292, 10579.298, 199.672, 52643.495 20/06/02,16:11:18,01,10,1, 11.9,1,1, 8.292, 10579.261, 199.669, 52643.718 20/06/02,16:11:18,02,10,1, 11.9,1,1, 8.292, 10579.268, 199.660, 52643.722 20/06/02,16:11:18,03,10,1, 11.9,1,1, 8.292, 10579.292, 199.682, 52643.750 20/06/02,16:11:18,04,10,1, 11.9,1,1, 8.292, 10579.273, 199.708, 52643.718 20/06/02,16:11:18,05,10,1, 11.9,1,1, 8.292, 10579.276, 199.678, 52643.717 20/06/02,16:11:18,06,10,1, 11.9,1,1, 8.292, 10579.285, 199.656, 52643.714 20/06/02,16:11:18,07,10,1, 11.9,1,1, 8.292, 10579.255, 199.668, 52643.700 20/06/02,16:11:18,08,10,1, 11.9,1,1, 8.292, 10579.266, 199.694, 52643.755 20/06/02,16:11:18,09,10,1, 11.9,1,1, 8.292, 10579.271, 199.656, 52643.724 20/06/02,16:11:18,10,10,1, 11.9,1,1, 8.292, 10579.249, 199.683, 52643.735 20/06/02,16:11:18,11,10,1, 11.9,1,1, 8.292, 10579.270, 199.672, 52643.707 20/06/02,16:11:18,12,10,1, 11.9,1,1, 8.292, 10579.264, 199.697, 52643.743 20/06/02,16:11:18,13,10,1, 11.9,1,1, 8.292, 10579.242, 199.656, 52643.749 20/06/02,16:11:18,14,10,1, 11.9,1,1, 8.292, 10579.265, 199.643, 52643.752 20/06/02,16:11:18,15,10,1, 11.9,1,1, 8.292, 10579.267, 199.670, 52643.776 20/06/02,16:11:18,16,10,1, 11.9,1,1, 8.292, 10579.289, 199.683, 52643.771 20/06/02,16:11:18,17,10,1, 11.9,1,1, 8.292, 10579.271, 199.669, 52643.739 20/06/02,16:11:18,18,10,1, 11.9,1,1, 8.292, 10579.263, 199.666, 52643.732 20/06/02,16:11:18,19,10,1, 11.9,1,1, 8.292, 10579.303, 199.672, 52643.495 20/06/02,16:11:19,00,10,1, 11.8,1,1, 8.294, 10579.247, 199.690, 52643.732 20/06/02,16:11:19,01,10,1, 11.8,1,1, 8.294, 10579.220, 199.654, 52643.773 20/06/02,16:11:19,02,10,1, 11.8,1,1, 8.294, 10579.254, 199.670, 52643.789 20/06/02,16:11:19,03,10,1, 11.8,1,1, 8.294, 10579.261, 199.665, 52643.743 20/06/02,16:11:19,04,10,1, 11.8,1,1, 8.294, 10579.268, 199.679, 52643.758 20/06/02,16:11:19,05,10,1, 11.8,1,1, 8.294, 10579.264, 199.640, 52643.733 20/06/02,16:11:19,06,10,1, 11.8,1,1, 8.294, 10579.257, 199.678, 52643.751 20/06/02,16:11:19,07,10,1, 11.8,1,1, 8.294, 10579.264, 199.703, 52643.779 20/06/02,16:11:19,08,10,1, 11.8,1,1, 8.294, 10579.275, 199.687, 52643.738 20/06/02,16:11:19,09,10,1, 11.8,1,1, 8.294, 10579.244, 199.666, 52643.710 20/06/02,16:11:19,10,10,1, 11.8,1,1, 8.294, 10579.272, 199.707, 52643.792 20/06/02,16:11:19,11,10,1, 11.8,1,1, 8.294, 10579.268, 199.726, 52643.762 20/06/02,16:11:19,12,10,1, 11.8,1,1, 8.294, 10579.240, 199.698, 52643.756 20/06/02,16:11:19,13,10,1, 11.8,1,1, 8.294, 10579.246, 199.689, 52643.745 20/06/02,16:11:19,14,10,1, 11.8,1,1, 8.294, 10579.259, 199.725, 52643.725 20/06/02,16:11:19,15,10,1, 11.8,1,1, 8.294, 10579.250, 199.719, 52643.755 20/06/02,16:11:19,16,10,1, 11.8,1,1, 8.294, 10579.249, 199.662, 52643.735 20/06/02,16:11:19,17,10,1, 11.8,1,1, 8.294, 10579.250, 199.653, 52643.754 20/06/02,16:11:19,18,10,1, 11.8,1,1, 8.294, 10579.233, 199.695, 52643.776 20/06/02,16:11:19,19,10,1, 11.8,1,1, 8.294, 10579.250, 199.690, 52643.732 20/06/02,16:11:20,00,10,1, 11.9,1,1, 8.295, 10579.222, 199.695, 52643.660 20/06/02,16:11:20,01,10,1, 11.9,1,1, 8.295, 10579.242, 199.656, 52643.628 20/06/02,16:11:20,02,10,1, 11.9,1,1, 8.295, 10579.211, 199.702, 52643.711 20/06/02,16:11:20,03,10,1, 11.9,1,1, 8.295, 10579.224, 199.707, 52643.740 20/06/02,16:11:20,04,10,1, 11.9,1,1, 8.295, 10579.229, 199.705, 52643.765 20/06/02,16:11:20,05,10,1, 11.9,1,1, 8.295, 10579.230, 199.697, 52643.970 20/06/02,16:11:20,06,10,1, 11.9,1,1, 8.295, 10579.259, 199.711, 52643.688 20/06/02,16:11:20,07,10,1, 11.9,1,1, 8.295, 10579.239, 199.699, 52643.707 20/06/02,16:11:20,08,10,1, 11.9,1,1, 8.295, 10579.234, 199.667, 52643.665 20/06/02,16:11:20,09,10,1, 11.9,1,1, 8.295, 10579.262, 199.698, 52643.678 20/06/02,16:11:20,10,10,1, 11.9,1,1, 8.295, 10579.228, 199.688, 52643.736 20/06/02,16:11:20,11,10,1, 11.9,1,1, 8.295, 10579.242, 199.699, 52643.729 20/06/02,16:11:20,12,10,1, 11.9,1,1, 8.295, 10579.237, 199.676, 52643.694 20/06/02,16:11:20,13,10,1, 11.9,1,1, 8.295, 10579.247, 199.664, 52643.728 20/06/02,16:11:20,14,10,1, 11.9,1,1, 8.295, 10579.233, 199.734, 52643.738 20/06/02,16:11:20,15,10,1, 11.9,1,1, 8.295, 10579.237, 199.706, 52643.749 20/06/02,16:11:20,16,10,1, 11.9,1,1, 8.295, 10579.225, 199.669, 52643.685 20/06/02,16:11:20,17,10,1, 11.9,1,1, 8.295, 10579.240, 199.692, 52643.737 20/06/02,16:11:20,18,10,1, 11.9,1,1, 8.295, 10579.235, 199.714, 52643.747 20/06/02,16:11:20,19,10,1, 11.9,1,1, 8.295, 10579.223, 199.695, 52643.660 20/06/02,16:11:21,00,10,1, 11.9,1,1, 8.292, 10579.206, 199.732, 52643.694 20/06/02,16:11:21,01,10,1, 11.9,1,1, 8.292, 10579.246, 199.698, 52643.725 20/06/02,16:11:21,02,10,1, 11.9,1,1, 8.292, 10579.246, 199.697, 52643.651 20/06/02,16:11:21,03,10,1, 11.9,1,1, 8.292, 10579.236, 199.690, 52643.686 20/06/02,16:11:21,04,10,1, 11.9,1,1, 8.292, 10579.242, 199.693, 52643.733 20/06/02,16:11:21,05,10,1, 11.9,1,1, 8.292, 10579.227, 199.703, 52643.730 20/06/02,16:11:21,06,10,1, 11.9,1,1, 8.292, 10579.228, 199.733, 52643.720 20/06/02,16:11:21,07,10,1, 11.9,1,1, 8.292, 10579.229, 199.700, 52643.689 20/06/02,16:11:21,08,10,1, 11.9,1,1, 8.292, 10579.232, 199.676, 52643.692 20/06/02,16:11:21,09,10,1, 11.9,1,1, 8.292, 10579.240, 199.696, 52643.704 20/06/02,16:11:21,10,10,1, 11.9,1,1, 8.292, 10579.219, 199.726, 52643.705 20/06/02,16:11:21,11,10,1, 11.9,1,1, 8.292, 10579.231, 199.702, 52643.730 20/06/02,16:11:21,12,10,1, 11.9,1,1, 8.292, 10579.218, 199.695, 52643.701 20/06/02,16:11:21,13,10,1, 11.9,1,1, 8.292, 10579.228, 199.726, 52643.737 20/06/02,16:11:21,14,10,1, 11.9,1,1, 8.292, 10579.209, 199.700, 52643.710 20/06/02,16:11:21,15,10,1, 11.9,1,1, 8.292, 10579.226, 199.696, 52643.705 20/06/02,16:11:21,16,10,1, 11.9,1,1, 8.292, 10579.205, 199.700, 52643.700 20/06/02,16:11:21,17,10,1, 11.9,1,1, 8.292, 10579.205, 199.720, 52643.723 20/06/02,16:11:21,18,10,1, 11.9,1,1, 8.292, 10579.200, 199.736, 52643.713 20/06/02,16:11:21,19,10,1, 11.9,1,1, 8.292, 10579.210, 199.732, 52643.694 20/06/02,16:11:22,00,10,1, 11.9,1,1, 8.297, 10579.172, 199.724, 52643.687 20/06/02,16:11:22,01,10,1, 11.9,1,1, 8.297, 10579.192, 199.760, 52643.756 20/06/02,16:11:22,02,10,1, 11.9,1,1, 8.297, 10579.199, 199.715, 52643.744 20/06/02,16:11:22,03,10,1, 11.9,1,1, 8.297, 10579.209, 199.700, 52643.722 20/06/02,16:11:22,04,10,1, 11.9,1,1, 8.297, 10579.220, 199.749, 52643.691 20/06/02,16:11:22,05,10,1, 11.9,1,1, 8.297, 10579.239, 199.736, 52643.714 20/06/02,16:11:22,06,10,1, 11.9,1,1, 8.297, 10579.211, 199.707, 52643.690 20/06/02,16:11:22,07,10,1, 11.9,1,1, 8.297, 10579.209, 199.715, 52643.703 20/06/02,16:11:22,08,10,1, 11.9,1,1, 8.297, 10579.226, 199.731, 52643.693 20/06/02,16:11:22,09,10,1, 11.9,1,1, 8.297, 10579.226, 199.725, 52643.729 20/06/02,16:11:22,10,10,1, 11.9,1,1, 8.297, 10579.223, 199.714, 52643.699 20/06/02,16:11:22,11,10,1, 11.9,1,1, 8.297, 10579.209, 199.722, 52643.684 20/06/02,16:11:22,12,10,1, 11.9,1,1, 8.297, 10579.237, 199.741, 52643.717 20/06/02,16:11:22,13,10,1, 11.9,1,1, 8.297, 10579.223, 199.750, 52643.707 20/06/02,16:11:22,14,10,1, 11.9,1,1, 8.297, 10579.194, 199.719, 52643.655 20/06/02,16:11:22,15,10,1, 11.9,1,1, 8.297, 10579.228, 199.710, 52643.662 20/06/02,16:11:22,16,10,1, 11.9,1,1, 8.297, 10579.197, 199.743, 52643.669 20/06/02,16:11:22,17,10,1, 11.9,1,1, 8.297, 10579.216, 199.714, 52643.745 20/06/02,16:11:22,18,10,1, 11.9,1,1, 8.297, 10579.204, 199.733, 52643.733 20/06/02,16:11:22,19,10,1, 11.9,1,1, 8.297, 10579.174, 199.724, 52643.687 20/06/02,16:11:23,00,10,1, 11.9,1,1, 8.291, 10579.197, 199.740, 52643.675 20/06/02,16:11:23,01,10,1, 11.9,1,1, 8.291, 10579.251, 199.738, 52643.697 20/06/02,16:11:23,02,10,1, 11.9,1,1, 8.291, 10579.210, 199.707, 52643.674 20/06/02,16:11:23,03,10,1, 11.9,1,1, 8.291, 10579.224, 199.735, 52643.715 20/06/02,16:11:23,04,10,1, 11.9,1,1, 8.291, 10579.207, 199.740, 52643.700 20/06/02,16:11:23,05,10,1, 11.9,1,1, 8.291, 10579.206, 199.753, 52643.702 20/06/02,16:11:23,06,10,1, 11.9,1,1, 8.291, 10579.219, 199.738, 52643.676 20/06/02,16:11:23,07,10,1, 11.9,1,1, 8.291, 10579.239, 199.745, 52643.668 20/06/02,16:11:23,08,10,1, 11.9,1,1, 8.291, 10579.202, 199.761, 52643.703 20/06/02,16:11:23,09,10,1, 11.9,1,1, 8.291, 10579.177, 199.758, 52643.645 20/06/02,16:11:23,10,10,1, 11.9,1,1, 8.291, 10579.196, 199.705, 52643.672 20/06/02,16:11:23,11,10,1, 11.9,1,1, 8.291, 10579.192, 199.726, 52643.673 20/06/02,16:11:23,12,10,1, 11.9,1,1, 8.291, 10579.187, 199.731, 52643.656 20/06/02,16:11:23,13,10,1, 11.9,1,1, 8.291, 10579.184, 199.715, 52643.623 20/06/02,16:11:23,14,10,1, 11.9,1,1, 8.291, 10579.211, 199.727, 52643.671 20/06/02,16:11:23,15,10,1, 11.9,1,1, 8.291, 10579.189, 199.733, 52643.652 20/06/02,16:11:23,16,10,1, 11.9,1,1, 8.291, 10579.190, 199.766, 52643.668 20/06/02,16:11:23,17,10,1, 11.9,1,1, 8.291, 10579.204, 199.726, 52643.671 20/06/02,16:11:23,18,10,1, 11.9,1,1, 8.291, 10579.176, 199.704, 52643.641 20/06/02,16:11:23,19,10,1, 11.9,1,1, 8.291, 10579.202, 199.740, 52643.675 20/06/02,16:11:24,00,10,1, 11.9,1,1, 8.293, 10579.214, 199.794, 52643.719 20/06/02,16:11:24,01,10,1, 11.9,1,1, 8.293, 10579.197, 199.739, 52643.727 20/06/02,16:11:24,02,10,1, 11.9,1,1, 8.293, 10579.193, 199.720, 52643.648 20/06/02,16:11:24,03,10,1, 11.9,1,1, 8.293, 10579.195, 199.772, 52643.664 20/06/02,16:11:24,04,10,1, 11.9,1,1, 8.293, 10579.193, 199.763, 52643.680 20/06/02,16:11:24,05,10,1, 11.9,1,1, 8.293, 10579.193, 199.746, 52643.693 20/06/02,16:11:24,06,10,1, 11.9,1,1, 8.293, 10579.175, 199.737, 52643.649 20/06/02,16:11:24,07,10,1, 11.9,1,1, 8.293, 10579.194, 199.775, 52643.694 20/06/02,16:11:24,08,10,1, 11.9,1,1, 8.293, 10579.208, 199.742, 52643.699 20/06/02,16:11:24,09,10,1, 11.9,1,1, 8.293, 10579.201, 199.732, 52643.633 20/06/02,16:11:24,10,10,1, 11.9,1,1, 8.293, 10579.182, 199.755, 52643.673 20/06/02,16:11:24,11,10,1, 11.9,1,1, 8.293, 10579.194, 199.768, 52643.663 20/06/02,16:11:24,12,10,1, 11.9,1,1, 8.293, 10579.189, 199.765, 52643.644 20/06/02,16:11:24,13,10,1, 11.9,1,1, 8.293, 10579.171, 199.754, 52643.665 20/06/02,16:11:24,14,10,1, 11.9,1,1, 8.293, 10579.187, 199.729, 52643.622 20/06/02,16:11:24,15,10,1, 11.9,1,1, 8.293, 10579.190, 199.768, 52643.656 20/06/02,16:11:24,16,10,1, 11.9,1,1, 8.293, 10579.189, 199.768, 52643.645 20/06/02,16:11:24,17,10,1, 11.9,1,1, 8.293, 10579.170, 199.757, 52643.622 20/06/02,16:11:24,18,10,1, 11.9,1,1, 8.293, 10579.187, 199.727, 52643.635 20/06/02,16:11:24,19,10,1, 11.9,1,1, 8.293, 10579.215, 199.794, 52643.719 20/06/02,16:11:25,00,10,1, 11.9,1,1, 8.295, 10579.172, 199.796, 52643.689 20/06/02,16:11:25,01,10,1, 11.9,1,1, 8.295, 10579.165, 199.767, 52643.643 20/06/02,16:11:25,02,10,1, 11.9,1,1, 8.295, 10579.186, 199.775, 52643.655 20/06/02,16:11:25,03,10,1, 11.9,1,1, 8.295, 10579.181, 199.830, 52643.623 20/06/02,16:11:25,04,10,1, 11.9,1,1, 8.295, 10579.165, 199.798, 52643.720 20/06/02,16:11:25,05,10,1, 11.9,1,1, 8.295, 10579.152, 199.779, 52643.656 20/06/02,16:11:25,06,10,1, 11.9,1,1, 8.295, 10579.184, 199.724, 52643.675 20/06/02,16:11:25,07,10,1, 11.9,1,1, 8.295, 10579.190, 199.760, 52643.709 20/06/02,16:11:25,08,10,1, 11.9,1,1, 8.295, 10579.185, 199.742, 52643.642 20/06/02,16:11:25,09,10,1, 11.9,1,1, 8.295, 10579.213, 199.737, 52643.607 20/06/02,16:11:25,10,10,1, 11.9,1,1, 8.295, 10579.194, 199.738, 52643.654 20/06/02,16:11:25,11,10,1, 11.9,1,1, 8.295, 10579.178, 199.767, 52643.667 20/06/02,16:11:25,12,10,1, 11.9,1,1, 8.295, 10579.159, 199.761, 52643.671 20/06/02,16:11:25,13,10,1, 11.9,1,1, 8.295, 10579.118, 199.754, 52643.669 20/06/02,16:11:25,14,10,1, 11.9,1,1, 8.295, 10579.131, 199.739, 52643.661 20/06/02,16:11:25,15,10,1, 11.9,1,1, 8.295, 10579.158, 199.783, 52643.685 20/06/02,16:11:25,16,10,1, 11.9,1,1, 8.295, 10579.176, 199.761, 52643.653 20/06/02,16:11:25,17,10,1, 11.9,1,1, 8.295, 10579.145, 199.749, 52643.666 20/06/02,16:11:25,18,10,1, 11.9,1,1, 8.295, 10579.152, 199.755, 52643.649 20/06/02,16:11:25,19,10,1, 11.9,1,1, 8.295, 10579.179, 199.796, 52643.689 20/06/02,16:11:26,00,10,1, 11.9,1,1, 8.292, 10579.147, 199.755, 52643.652 20/06/02,16:11:26,01,10,1, 11.9,1,1, 8.292, 10579.160, 199.734, 52643.629 20/06/02,16:11:26,02,10,1, 11.9,1,1, 8.292, 10579.171, 199.764, 52643.646 20/06/02,16:11:26,03,10,1, 11.9,1,1, 8.292, 10579.154, 199.777, 52643.661 20/06/02,16:11:26,04,10,1, 11.9,1,1, 8.292, 10579.175, 199.762, 52643.737 20/06/02,16:11:26,05,10,1, 11.9,1,1, 8.292, 10579.103, 199.723, 52643.638 20/06/02,16:11:26,06,10,1, 11.9,1,1, 8.292, 10579.128, 199.772, 52643.737 20/06/02,16:11:26,07,10,1, 11.9,1,1, 8.292, 10579.137, 199.769, 52643.682 20/06/02,16:11:26,08,10,1, 11.9,1,1, 8.292, 10579.139, 199.741, 52643.627 20/06/02,16:11:26,09,10,1, 11.9,1,1, 8.292, 10579.130, 199.735, 52643.638 20/06/02,16:11:26,10,10,1, 11.9,1,1, 8.292, 10579.140, 199.742, 52643.638 20/06/02,16:11:26,11,10,1, 11.9,1,1, 8.292, 10579.152, 199.759, 52643.620 20/06/02,16:11:26,12,10,1, 11.9,1,1, 8.292, 10579.178, 199.743, 52643.602 20/06/02,16:11:26,13,10,1, 11.9,1,1, 8.292, 10579.138, 199.743, 52643.606 20/06/02,16:11:26,14,10,1, 11.9,1,1, 8.292, 10579.153, 199.764, 52643.602 20/06/02,16:11:26,15,10,1, 11.9,1,1, 8.292, 10579.161, 199.748, 52643.643 20/06/02,16:11:26,16,10,1, 11.9,1,1, 8.292, 10579.151, 199.728, 52643.629 20/06/02,16:11:26,17,10,1, 11.9,1,1, 8.292, 10579.159, 199.753, 52643.604 20/06/02,16:11:26,18,10,1, 11.9,1,1, 8.292, 10579.171, 199.734, 52643.633 20/06/02,16:11:26,19,10,1, 11.9,1,1, 8.292, 10579.152, 199.755, 52643.652 20/06/02,16:11:27,00,10,1, 11.9,1,1, 8.293, 10579.156, 199.723, 52643.636 20/06/02,16:11:27,01,10,1, 11.9,1,1, 8.293, 10579.109, 199.754, 52643.621 20/06/02,16:11:27,02,10,1, 11.9,1,1, 8.293, 10579.166, 199.767, 52643.656 20/06/02,16:11:27,03,10,1, 11.9,1,1, 8.293, 10579.158, 199.767, 52643.642 20/06/02,16:11:27,04,10,1, 11.9,1,1, 8.293, 10579.154, 199.717, 52643.624 20/06/02,16:11:27,05,10,1, 11.9,1,1, 8.293, 10579.137, 199.729, 52643.607 20/06/02,16:11:27,06,10,1, 11.9,1,1, 8.293, 10579.144, 199.760, 52643.619 20/06/02,16:11:27,07,10,1, 11.9,1,1, 8.293, 10579.167, 199.771, 52643.642 20/06/02,16:11:27,08,10,1, 11.9,1,1, 8.293, 10579.142, 199.749, 52643.601 20/06/02,16:11:27,09,10,1, 11.9,1,1, 8.293, 10579.161, 199.744, 52643.613 20/06/02,16:11:27,10,10,1, 11.9,1,1, 8.293, 10579.135, 199.778, 52643.618 20/06/02,16:11:27,11,10,1, 11.9,1,1, 8.293, 10579.100, 199.781, 52643.778 20/06/02,16:11:27,12,10,1, 11.9,1,1, 8.293, 10579.141, 199.732, 52643.608 20/06/02,16:11:27,13,10,1, 11.9,1,1, 8.293, 10579.122, 199.726, 52643.621 20/06/02,16:11:27,14,10,1, 11.9,1,1, 8.293, 10579.148, 199.754, 52643.635 20/06/02,16:11:27,15,10,1, 11.9,1,1, 8.293, 10579.136, 199.726, 52643.663 20/06/02,16:11:27,16,10,1, 11.9,1,1, 8.293, 10579.159, 199.700, 52643.587 20/06/02,16:11:27,17,10,1, 11.9,1,1, 8.293, 10579.170, 199.723, 52643.608 20/06/02,16:11:27,18,10,1, 11.9,1,1, 8.293, 10579.154, 199.754, 52643.622 20/06/02,16:11:27,19,10,1, 11.9,1,1, 8.293, 10579.161, 199.723, 52643.636 20/06/02,16:11:28,00,10,1, 11.9,1,1, 8.296, 10579.122, 199.738, 52643.610 20/06/02,16:11:28,01,10,1, 11.9,1,1, 8.296, 10579.140, 199.749, 52643.609 20/06/02,16:11:28,02,10,1, 11.9,1,1, 8.296, 10579.148, 199.757, 52643.662 20/06/02,16:11:28,03,10,1, 11.9,1,1, 8.296, 10579.138, 199.722, 52643.612 20/06/02,16:11:28,04,10,1, 11.9,1,1, 8.296, 10579.146, 199.727, 52643.621 20/06/02,16:11:28,05,10,1, 11.9,1,1, 8.296, 10579.160, 199.759, 52643.644 20/06/02,16:11:28,06,10,1, 11.9,1,1, 8.296, 10579.128, 199.767, 52643.667 20/06/02,16:11:28,07,10,1, 11.9,1,1, 8.296, 10579.145, 199.768, 52643.630 20/06/02,16:11:28,08,10,1, 11.9,1,1, 8.296, 10579.149, 199.733, 52643.594 20/06/02,16:11:28,09,10,1, 11.9,1,1, 8.296, 10579.136, 199.743, 52643.642 20/06/02,16:11:28,10,10,1, 11.9,1,1, 8.296, 10579.120, 199.739, 52643.632 20/06/02,16:11:28,11,10,1, 11.9,1,1, 8.296, 10579.143, 199.732, 52643.503 20/06/02,16:11:28,12,10,1, 11.9,1,1, 8.296, 10579.151, 199.701, 52643.671 20/06/02,16:11:28,13,10,1, 11.9,1,1, 8.296, 10579.155, 199.728, 52643.667 20/06/02,16:11:28,14,10,1, 11.9,1,1, 8.296, 10579.128, 199.750, 52643.641 20/06/02,16:11:28,15,10,1, 11.9,1,1, 8.296, 10579.123, 199.786, 52643.596 20/06/02,16:11:28,16,10,1, 11.9,1,1, 8.296, 10579.143, 199.740, 52643.611 20/06/02,16:11:28,17,10,1, 11.9,1,1, 8.296, 10579.160, 199.756, 52643.634 20/06/02,16:11:28,18,10,1, 11.9,1,1, 8.296, 10579.149, 199.751, 52643.645 20/06/02,16:11:28,19,10,1, 11.9,1,1, 8.296, 10579.126, 199.738, 52643.610 20/06/02,16:11:29,00,10,1, 11.9,1,1, 8.296, 10579.106, 199.681, 52643.552 20/06/02,16:11:29,01,10,1, 11.9,1,1, 8.296, 10579.146, 199.787, 52643.668 20/06/02,16:11:29,02,10,1, 11.9,1,1, 8.296, 10579.129, 199.747, 52643.623 20/06/02,16:11:29,03,10,1, 11.9,1,1, 8.296, 10579.138, 199.755, 52643.601 20/06/02,16:11:29,04,10,1, 11.9,1,1, 8.296, 10579.156, 199.732, 52643.634 20/06/02,16:11:29,05,10,1, 11.9,1,1, 8.296, 10579.148, 199.756, 52643.674 20/06/02,16:11:29,06,10,1, 11.9,1,1, 8.296, 10579.149, 199.699, 52643.664 20/06/02,16:11:29,07,10,1, 11.9,1,1, 8.296, 10579.154, 199.731, 52643.633 20/06/02,16:11:29,08,10,1, 11.9,1,1, 8.296, 10579.127, 199.739, 52643.634 20/06/02,16:11:29,09,10,1, 11.9,1,1, 8.296, 10579.133, 199.753, 52643.609 20/06/02,16:11:29,10,10,1, 11.9,1,1, 8.296, 10579.120, 199.734, 52643.560 20/06/02,16:11:29,11,10,1, 11.9,1,1, 8.296, 10579.109, 199.718, 52643.590 20/06/02,16:11:29,12,10,1, 11.9,1,1, 8.296, 10579.147, 199.723, 52643.611 20/06/02,16:11:29,13,10,1, 11.9,1,1, 8.296, 10579.126, 199.742, 52643.620 20/06/02,16:11:29,14,10,1, 11.9,1,1, 8.296, 10579.128, 199.713, 52643.594 20/06/02,16:11:29,15,10,1, 11.9,1,1, 8.296, 10579.107, 199.702, 52643.569 20/06/02,16:11:29,16,10,1, 11.9,1,1, 8.296, 10579.108, 199.726, 52643.622 20/06/02,16:11:29,17,10,1, 11.9,1,1, 8.296, 10579.123, 199.751, 52643.625 20/06/02,16:11:29,18,10,1, 11.9,1,1, 8.296, 10579.107, 199.718, 52643.633 20/06/02,16:11:29,19,10,1, 11.9,1,1, 8.296, 10579.112, 199.681, 52643.552 20/06/02,16:11:30,00,10,1, 11.9,1,1, 8.293, 10579.106, 199.719, 52643.575 20/06/02,16:11:30,01,10,1, 11.9,1,1, 8.293, 10579.097, 199.717, 52643.611 20/06/02,16:11:30,02,10,1, 11.9,1,1, 8.293, 10579.133, 199.721, 52643.616 20/06/02,16:11:30,03,10,1, 11.9,1,1, 8.293, 10579.122, 199.700, 52643.582 20/06/02,16:11:30,04,10,1, 11.9,1,1, 8.293, 10579.113, 199.729, 52643.605 20/06/02,16:11:30,05,10,1, 11.9,1,1, 8.293, 10579.128, 199.725, 52643.612 20/06/02,16:11:30,06,10,1, 11.9,1,1, 8.293, 10579.104, 199.716, 52643.597 20/06/02,16:11:30,07,10,1, 11.9,1,1, 8.293, 10579.093, 199.690, 52643.610 20/06/02,16:11:30,08,10,1, 11.9,1,1, 8.293, 10579.121, 199.719, 52643.621 20/06/02,16:11:30,09,10,1, 11.9,1,1, 8.293, 10579.118, 199.741, 52643.633 20/06/02,16:11:30,10,10,1, 11.9,1,1, 8.293, 10579.096, 199.717, 52643.591 20/06/02,16:11:30,11,10,1, 11.9,1,1, 8.293, 10579.098, 199.721, 52643.554 20/06/02,16:11:30,12,10,1, 11.9,1,1, 8.293, 10579.104, 199.755, 52643.605 20/06/02,16:11:30,13,10,1, 11.9,1,1, 8.293, 10579.125, 199.712, 52643.553 20/06/02,16:11:30,14,10,1, 11.9,1,1, 8.293, 10579.098, 199.697, 52643.570 20/06/02,16:11:30,15,10,1, 11.9,1,1, 8.293, 10579.107, 199.710, 52643.567 20/06/02,16:11:30,16,10,1, 11.9,1,1, 8.293, 10579.131, 199.713, 52643.587 20/06/02,16:11:30,17,10,1, 11.9,1,1, 8.293, 10579.120, 199.730, 52643.585 20/06/02,16:11:30,18,10,1, 11.9,1,1, 8.293, 10579.098, 199.678, 52643.617 20/06/02,16:11:30,19,10,1, 11.9,1,1, 8.293, 10579.109, 199.719, 52643.575 20/06/02,16:11:31,00,10,1, 11.8,1,1, 8.294, 10579.114, 199.744, 52643.598 20/06/02,16:11:31,01,10,1, 11.8,1,1, 8.294, 10579.119, 199.730, 52643.596 20/06/02,16:11:31,02,10,1, 11.8,1,1, 8.294, 10579.104, 199.704, 52643.564 20/06/02,16:11:31,03,10,1, 11.8,1,1, 8.294, 10579.093, 199.714, 52643.583 20/06/02,16:11:31,04,10,1, 11.8,1,1, 8.294, 10579.106, 199.751, 52643.627 20/06/02,16:11:31,05,10,1, 11.8,1,1, 8.294, 10579.098, 199.727, 52643.608 20/06/02,16:11:31,06,10,1, 11.8,1,1, 8.294, 10579.089, 199.712, 52643.614 20/06/02,16:11:31,07,10,1, 11.8,1,1, 8.294, 10579.133, 199.716, 52643.625 20/06/02,16:11:31,08,10,1, 11.8,1,1, 8.294, 10579.119, 199.722, 52643.571 20/06/02,16:11:31,09,10,1, 11.8,1,1, 8.294, 10579.111, 199.728, 52643.615 20/06/02,16:11:31,10,10,1, 11.8,1,1, 8.294, 10579.108, 199.691, 52643.592 20/06/02,16:11:31,11,10,1, 11.8,1,1, 8.294, 10579.097, 199.719, 52643.569 20/06/02,16:11:31,12,10,1, 11.8,1,1, 8.294, 10579.092, 199.721, 52643.632 20/06/02,16:11:31,13,10,1, 11.8,1,1, 8.294, 10579.098, 199.708, 52643.583 20/06/02,16:11:31,14,10,1, 11.8,1,1, 8.294, 10579.104, 199.691, 52643.595 20/06/02,16:11:31,15,10,1, 11.8,1,1, 8.294, 10579.098, 199.721, 52643.618 20/06/02,16:11:31,16,10,1, 11.8,1,1, 8.294, 10579.117, 199.718, 52643.651 20/06/02,16:11:31,17,10,1, 11.8,1,1, 8.294, 10579.093, 199.713, 52643.562 20/06/02,16:11:31,18,10,1, 11.8,1,1, 8.294, 10579.107, 199.687, 52643.585 20/06/02,16:11:31,19,10,1, 11.8,1,1, 8.294, 10579.115, 199.744, 52643.598 20/06/02,16:11:32,00,10,1, 11.9,1,1, 8.293, 10579.097, 199.736, 52643.568 20/06/02,16:11:32,01,10,1, 11.9,1,1, 8.293, 10579.102, 199.707, 52643.555 20/06/02,16:11:32,02,10,1, 11.9,1,1, 8.293, 10579.106, 199.691, 52643.595 20/06/02,16:11:32,03,10,1, 11.9,1,1, 8.293, 10579.098, 199.724, 52643.586 20/06/02,16:11:32,04,10,1, 11.9,1,1, 8.293, 10579.109, 199.711, 52643.558 20/06/02,16:11:32,05,10,1, 11.9,1,1, 8.293, 10579.114, 199.703, 52643.573 20/06/02,16:11:32,06,10,1, 11.9,1,1, 8.293, 10579.095, 199.706, 52643.599 20/06/02,16:11:32,07,10,1, 11.9,1,1, 8.293, 10579.095, 199.715, 52643.590 20/06/02,16:11:32,08,10,1, 11.9,1,1, 8.293, 10579.083, 199.730, 52643.563 20/06/02,16:11:32,09,10,1, 11.9,1,1, 8.293, 10579.091, 199.692, 52643.553 20/06/02,16:11:32,10,10,1, 11.9,1,1, 8.293, 10579.096, 199.698, 52643.550 20/06/02,16:11:32,11,10,1, 11.9,1,1, 8.293, 10579.095, 199.730, 52643.583 20/06/02,16:11:32,12,10,1, 11.9,1,1, 8.293, 10579.101, 199.719, 52643.561 20/06/02,16:11:32,13,10,1, 11.9,1,1, 8.293, 10579.110, 199.723, 52643.568 20/06/02,16:11:32,14,10,1, 11.9,1,1, 8.293, 10579.105, 199.716, 52643.544 20/06/02,16:11:32,15,10,1, 11.9,1,1, 8.293, 10579.117, 199.726, 52643.609 20/06/02,16:11:32,16,10,1, 11.9,1,1, 8.293, 10579.082, 199.729, 52643.588 20/06/02,16:11:32,17,10,1, 11.9,1,1, 8.293, 10579.068, 199.696, 52643.535 20/06/02,16:11:32,18,10,1, 11.9,1,1, 8.293, 10579.084, 199.712, 52643.557 20/06/02,16:11:32,19,10,1, 11.9,1,1, 8.293, 10579.099, 199.736, 52643.568 20/06/02,16:11:33,00,10,1, 11.8,1,1, 8.294, 10579.106, 199.748, 52643.607 20/06/02,16:11:33,01,10,1, 11.8,1,1, 8.294, 10579.089, 199.716, 52643.593 20/06/02,16:11:33,02,10,1, 11.8,1,1, 8.294, 10579.092, 199.719, 52643.580 20/06/02,16:11:33,03,10,1, 11.8,1,1, 8.294, 10579.111, 199.742, 52643.584 20/06/02,16:11:33,04,10,1, 11.8,1,1, 8.294, 10579.083, 199.733, 52643.578 20/06/02,16:11:33,05,10,1, 11.8,1,1, 8.294, 10579.085, 199.690, 52643.562 20/06/02,16:11:33,06,10,1, 11.8,1,1, 8.294, 10579.113, 199.709, 52643.523 20/06/02,16:11:33,07,10,1, 11.8,1,1, 8.294, 10579.104, 199.721, 52643.595 20/06/02,16:11:33,08,10,1, 11.8,1,1, 8.294, 10579.120, 199.738, 52643.593 20/06/02,16:11:33,09,10,1, 11.8,1,1, 8.294, 10579.091, 199.706, 52643.589 20/06/02,16:11:33,10,10,1, 11.8,1,1, 8.294, 10579.081, 199.716, 52643.603 20/06/02,16:11:33,11,10,1, 11.8,1,1, 8.294, 10579.096, 199.719, 52643.586 20/06/02,16:11:33,12,10,1, 11.8,1,1, 8.294, 10579.098, 199.749, 52643.576 20/06/02,16:11:33,13,10,1, 11.8,1,1, 8.294, 10579.110, 199.720, 52643.603 20/06/02,16:11:33,14,10,1, 11.8,1,1, 8.294, 10579.087, 199.717, 52643.609 20/06/02,16:11:33,15,10,1, 11.8,1,1, 8.294, 10579.112, 199.737, 52643.651 20/06/02,16:11:33,16,10,1, 11.8,1,1, 8.294, 10579.105, 199.752, 52643.610 20/06/02,16:11:33,17,10,1, 11.8,1,1, 8.294, 10579.100, 199.705, 52643.560 20/06/02,16:11:33,18,10,1, 11.8,1,1, 8.294, 10579.094, 199.724, 52643.566 20/06/02,16:11:33,19,10,1, 11.8,1,1, 8.294, 10579.107, 199.748, 52643.607 20/06/02,16:11:34,00,10,1, 11.9,1,1, 8.294, 10579.114, 199.735, 52643.538 20/06/02,16:11:34,01,10,1, 11.9,1,1, 8.294, 10579.100, 199.698, 52643.585 20/06/02,16:11:34,02,10,1, 11.9,1,1, 8.294, 10579.105, 199.724, 52643.578 20/06/02,16:11:34,03,10,1, 11.9,1,1, 8.294, 10579.117, 199.709, 52643.567 20/06/02,16:11:34,04,10,1, 11.9,1,1, 8.294, 10579.123, 199.727, 52643.630 20/06/02,16:11:34,05,10,1, 11.9,1,1, 8.294, 10579.112, 199.722, 52643.579 20/06/02,16:11:34,06,10,1, 11.9,1,1, 8.294, 10579.130, 199.748, 52643.591 20/06/02,16:11:34,07,10,1, 11.9,1,1, 8.294, 10579.077, 199.746, 52643.567 20/06/02,16:11:34,08,10,1, 11.9,1,1, 8.294, 10579.085, 199.755, 52643.558 20/06/02,16:11:34,09,10,1, 11.9,1,1, 8.294, 10579.089, 199.721, 52643.559 20/06/02,16:11:34,10,10,1, 11.9,1,1, 8.294, 10579.094, 199.756, 52643.577 20/06/02,16:11:34,11,10,1, 11.9,1,1, 8.294, 10579.075, 199.731, 52643.572 20/06/02,16:11:34,12,10,1, 11.9,1,1, 8.294, 10579.093, 199.727, 52643.585 20/06/02,16:11:34,13,10,1, 11.9,1,1, 8.294, 10579.105, 199.741, 52643.545 20/06/02,16:11:34,14,10,1, 11.9,1,1, 8.294, 10579.120, 199.736, 52643.577 20/06/02,16:11:34,15,10,1, 11.9,1,1, 8.294, 10579.072, 199.758, 52643.567 20/06/02,16:11:34,16,10,1, 11.9,1,1, 8.294, 10579.075, 199.720, 52643.494 20/06/02,16:11:34,17,10,1, 11.9,1,1, 8.294, 10579.102, 199.719, 52643.535 20/06/02,16:11:34,18,10,1, 11.9,1,1, 8.294, 10579.117, 199.751, 52643.544 20/06/02,16:11:34,19,10,1, 11.9,1,1, 8.294, 10579.117, 199.735, 52643.538 20/06/02,16:11:35,00,10,1, 11.9,1,1, 8.294, 10579.081, 199.767, 52643.681 20/06/02,16:11:35,01,10,1, 11.9,1,1, 8.294, 10579.085, 199.740, 52643.558 20/06/02,16:11:35,02,10,1, 11.9,1,1, 8.294, 10579.092, 199.765, 52643.545 20/06/02,16:11:35,03,10,1, 11.9,1,1, 8.294, 10579.122, 199.754, 52643.664 20/06/02,16:11:35,04,10,1, 11.9,1,1, 8.294, 10579.146, 199.771, 52643.689 20/06/02,16:11:35,05,10,1, 11.9,1,1, 8.294, 10579.103, 199.754, 52643.647 20/06/02,16:11:35,06,10,1, 11.9,1,1, 8.294, 10579.120, 199.765, 52643.674 20/06/02,16:11:35,07,10,1, 11.9,1,1, 8.294, 10579.114, 199.770, 52643.637 20/06/02,16:11:35,08,10,1, 11.9,1,1, 8.294, 10579.091, 199.753, 52643.664 20/06/02,16:11:35,09,10,1, 11.9,1,1, 8.294, 10579.114, 199.795, 52643.713 20/06/02,16:11:35,10,10,1, 11.9,1,1, 8.294, 10579.092, 199.754, 52643.657 20/06/02,16:11:35,11,10,1, 11.9,1,1, 8.294, 10579.108, 199.770, 52643.701 20/06/02,16:11:35,12,10,1, 11.9,1,1, 8.294, 10579.101, 199.769, 52643.689 20/06/02,16:11:35,13,10,1, 11.9,1,1, 8.294, 10579.119, 199.784, 52643.666 20/06/02,16:11:35,14,10,1, 11.9,1,1, 8.294, 10579.104, 199.787, 52643.663 20/06/02,16:11:35,15,10,1, 11.9,1,1, 8.294, 10579.120, 199.771, 52643.674 20/06/02,16:11:35,16,10,1, 11.9,1,1, 8.294, 10579.100, 199.770, 52643.642 20/06/02,16:11:35,17,10,1, 11.9,1,1, 8.294, 10579.103, 199.765, 52643.676 20/06/02,16:11:35,18,10,1, 11.9,1,1, 8.294, 10579.106, 199.781, 52643.661 20/06/02,16:11:35,19,10,1, 11.9,1,1, 8.294, 10579.083, 199.767, 52643.681 20/06/02,16:11:36,00,09,1, 11.8,1,1, 8.292, 10579.097, 199.819, 52643.659 20/06/02,16:11:36,01,09,1, 11.8,1,1, 8.292, 10579.095, 199.775, 52643.627 20/06/02,16:11:36,02,09,1, 11.8,1,1, 8.292, 10579.105, 199.790, 52643.682 20/06/02,16:11:36,03,09,1, 11.8,1,1, 8.292, 10579.100, 199.791, 52643.627 20/06/02,16:11:36,04,09,1, 11.8,1,1, 8.292, 10579.089, 199.772, 52643.642 20/06/02,16:11:36,05,09,1, 11.8,1,1, 8.292, 10579.106, 199.760, 52643.646 20/06/02,16:11:36,06,09,1, 11.8,1,1, 8.292, 10579.124, 199.773, 52643.684 20/06/02,16:11:36,07,09,1, 11.8,1,1, 8.292, 10579.122, 199.788, 52643.614 20/06/02,16:11:36,08,09,1, 11.8,1,1, 8.292, 10579.100, 199.780, 52643.647 20/06/02,16:11:36,09,09,1, 11.8,1,1, 8.292, 10579.109, 199.785, 52643.650 20/06/02,16:11:36,10,09,1, 11.8,1,1, 8.292, 10579.117, 199.788, 52643.645 20/06/02,16:11:36,11,09,1, 11.8,1,1, 8.292, 10579.113, 199.761, 52643.669 20/06/02,16:11:36,12,09,1, 11.8,1,1, 8.292, 10579.112, 199.798, 52643.679 20/06/02,16:11:36,13,09,1, 11.8,1,1, 8.292, 10579.116, 199.779, 52643.652 20/06/02,16:11:36,14,09,1, 11.8,1,1, 8.292, 10579.139, 199.791, 52643.658 20/06/02,16:11:36,15,09,1, 11.8,1,1, 8.292, 10579.126, 199.793, 52643.649 20/06/02,16:11:36,16,09,1, 11.8,1,1, 8.292, 10579.119, 199.784, 52643.657 20/06/02,16:11:36,17,09,1, 11.8,1,1, 8.292, 10579.134, 199.791, 52643.662 20/06/02,16:11:36,18,09,1, 11.8,1,1, 8.292, 10579.116, 199.781, 52643.646 20/06/02,16:11:36,19,09,1, 11.8,1,1, 8.292, 10579.102, 199.819, 52643.659 20/06/02,16:11:37,00,09,1, 11.9,1,1, 8.292, 10579.139, 199.821, 52643.676 20/06/02,16:11:37,01,09,1, 11.9,1,1, 8.292, 10579.163, 199.809, 52643.642 20/06/02,16:11:37,02,09,1, 11.9,1,1, 8.292, 10579.128, 199.791, 52643.654 20/06/02,16:11:37,03,09,1, 11.9,1,1, 8.292, 10579.138, 199.813, 52643.653 20/06/02,16:11:37,04,09,1, 11.9,1,1, 8.292, 10579.124, 199.810, 52643.579 20/06/02,16:11:37,05,09,1, 11.9,1,1, 8.292, 10579.107, 199.818, 52643.629 20/06/02,16:11:37,06,09,1, 11.9,1,1, 8.292, 10579.134, 199.835, 52643.693 20/06/02,16:11:37,07,09,1, 11.9,1,1, 8.292, 10579.128, 199.793, 52643.699 20/06/02,16:11:37,08,09,1, 11.9,1,1, 8.292, 10579.133, 199.808, 52643.637 20/06/02,16:11:37,09,09,1, 11.9,1,1, 8.292, 10579.134, 199.780, 52643.691 20/06/02,16:11:37,10,09,1, 11.9,1,1, 8.292, 10579.134, 199.787, 52643.657 20/06/02,16:11:37,11,09,1, 11.9,1,1, 8.292, 10579.132, 199.818, 52643.656 20/06/02,16:11:37,12,09,1, 11.9,1,1, 8.292, 10579.140, 199.812, 52643.692 20/06/02,16:11:37,13,09,1, 11.9,1,1, 8.292, 10579.133, 199.795, 52643.655 20/06/02,16:11:37,14,09,1, 11.9,1,1, 8.292, 10579.138, 199.797, 52643.646 20/06/02,16:11:37,15,09,1, 11.9,1,1, 8.292, 10579.112, 199.822, 52643.687 20/06/02,16:11:37,16,09,1, 11.9,1,1, 8.292, 10579.102, 199.809, 52643.644 20/06/02,16:11:37,17,09,1, 11.9,1,1, 8.292, 10579.120, 199.809, 52643.656 20/06/02,16:11:37,18,09,1, 11.9,1,1, 8.292, 10579.131, 199.813, 52643.676 20/06/02,16:11:37,19,09,1, 11.9,1,1, 8.292, 10579.145, 199.821, 52643.676 20/06/02,16:11:38,00,09,1, 11.9,1,1, 8.293, 10579.147, 199.817, 52643.673 20/06/02,16:11:38,01,09,1, 11.9,1,1, 8.293, 10579.126, 199.789, 52643.690 20/06/02,16:11:38,02,09,1, 11.9,1,1, 8.293, 10579.109, 199.822, 52643.660 20/06/02,16:11:38,03,09,1, 11.9,1,1, 8.293, 10579.109, 199.826, 52643.719 20/06/02,16:11:38,04,09,1, 11.9,1,1, 8.293, 10579.102, 199.834, 52643.727 20/06/02,16:11:38,05,09,1, 11.9,1,1, 8.293, 10579.134, 199.837, 52643.668 20/06/02,16:11:38,06,09,1, 11.9,1,1, 8.293, 10579.115, 199.816, 52643.676 20/06/02,16:11:38,07,09,1, 11.9,1,1, 8.293, 10579.142, 199.852, 52643.721 20/06/02,16:11:38,08,09,1, 11.9,1,1, 8.293, 10579.134, 199.847, 52643.679 20/06/02,16:11:38,09,09,1, 11.9,1,1, 8.293, 10579.118, 199.851, 52643.674 20/06/02,16:11:38,10,09,1, 11.9,1,1, 8.293, 10579.127, 199.837, 52643.675 20/06/02,16:11:38,11,09,1, 11.9,1,1, 8.293, 10579.131, 199.848, 52643.683 20/06/02,16:11:38,12,09,1, 11.9,1,1, 8.293, 10579.111, 199.833, 52643.684 20/06/02,16:11:38,13,09,1, 11.9,1,1, 8.293, 10579.148, 199.811, 52643.686 20/06/02,16:11:38,14,09,1, 11.9,1,1, 8.293, 10579.142, 199.839, 52643.668 20/06/02,16:11:38,15,09,1, 11.9,1,1, 8.293, 10579.118, 199.828, 52643.675 20/06/02,16:11:38,16,09,1, 11.9,1,1, 8.293, 10579.139, 199.815, 52643.688 20/06/02,16:11:38,17,09,1, 11.9,1,1, 8.293, 10579.131, 199.819, 52643.678 20/06/02,16:11:38,18,09,1, 11.9,1,1, 8.293, 10579.134, 199.852, 52643.675 20/06/02,16:11:38,19,09,1, 11.9,1,1, 8.293, 10579.152, 199.817, 52643.673 20/06/02,16:11:39,00,10,1, 11.8,1,1, 8.296, 10579.114, 199.860, 52643.631 20/06/02,16:11:39,01,10,1, 11.8,1,1, 8.296, 10579.128, 199.843, 52643.642 20/06/02,16:11:39,02,10,1, 11.8,1,1, 8.296, 10579.111, 199.853, 52643.684 20/06/02,16:11:39,03,10,1, 11.8,1,1, 8.296, 10579.136, 199.838, 52643.679 20/06/02,16:11:39,04,10,1, 11.8,1,1, 8.296, 10579.140, 199.863, 52643.698 20/06/02,16:11:39,05,10,1, 11.8,1,1, 8.296, 10579.108, 199.843, 52643.667 20/06/02,16:11:39,06,10,1, 11.8,1,1, 8.296, 10579.122, 199.871, 52643.648 20/06/02,16:11:39,07,10,1, 11.8,1,1, 8.296, 10579.133, 199.863, 52643.679 20/06/02,16:11:39,08,10,1, 11.8,1,1, 8.296, 10579.131, 199.868, 52643.685 20/06/02,16:11:39,09,10,1, 11.8,1,1, 8.296, 10579.108, 199.889, 52643.681 20/06/02,16:11:39,10,10,1, 11.8,1,1, 8.296, 10579.136, 199.864, 52643.666 20/06/02,16:11:39,11,10,1, 11.8,1,1, 8.296, 10579.068, 199.965, 52643.663 20/06/02,16:11:39,12,10,1, 11.8,1,1, 8.296, 10579.149, 199.861, 52643.700 20/06/02,16:11:39,13,10,1, 11.8,1,1, 8.296, 10579.100, 199.869, 52643.654 20/06/02,16:11:39,14,10,1, 11.8,1,1, 8.296, 10579.103, 199.874, 52643.709 20/06/02,16:11:39,15,10,1, 11.8,1,1, 8.296, 10579.130, 199.871, 52643.714 20/06/02,16:11:39,16,10,1, 11.8,1,1, 8.296, 10579.124, 199.845, 52643.630 20/06/02,16:11:39,17,10,1, 11.8,1,1, 8.296, 10579.140, 199.874, 52643.663 20/06/02,16:11:39,18,10,1, 11.8,1,1, 8.296, 10579.130, 199.877, 52643.671 20/06/02,16:11:39,19,10,1, 11.8,1,1, 8.296, 10579.116, 199.860, 52643.631 20/06/02,16:11:40,00,11,1, 11.9,1,1, 8.290, 10579.081, 199.844, 52643.528 20/06/02,16:11:40,01,11,1, 11.9,1,1, 8.290, 10579.106, 199.885, 52643.663 20/06/02,16:11:40,02,11,1, 11.9,1,1, 8.290, 10579.127, 199.877, 52643.636 20/06/02,16:11:40,03,11,1, 11.9,1,1, 8.290, 10579.102, 199.816, 52643.574 20/06/02,16:11:40,04,11,1, 11.9,1,1, 8.290, 10579.105, 199.836, 52643.577 20/06/02,16:11:40,05,11,1, 11.9,1,1, 8.290, 10579.096, 199.884, 52643.570 20/06/02,16:11:40,06,11,1, 11.9,1,1, 8.290, 10579.119, 199.872, 52643.532 20/06/02,16:11:40,07,11,1, 11.9,1,1, 8.290, 10579.120, 199.841, 52643.593 20/06/02,16:11:40,08,11,1, 11.9,1,1, 8.290, 10579.100, 199.831, 52643.580 20/06/02,16:11:40,09,11,1, 11.9,1,1, 8.290, 10579.132, 199.867, 52643.550 20/06/02,16:11:40,10,11,1, 11.9,1,1, 8.290, 10579.109, 199.851, 52643.573 20/06/02,16:11:40,11,11,1, 11.9,1,1, 8.290, 10579.097, 199.834, 52643.542 20/06/02,16:11:40,12,11,1, 11.9,1,1, 8.290, 10579.091, 199.840, 52643.530 20/06/02,16:11:40,13,11,1, 11.9,1,1, 8.290, 10579.108, 199.878, 52643.573 20/06/02,16:11:40,14,11,1, 11.9,1,1, 8.290, 10579.112, 199.847, 52643.554 20/06/02,16:11:40,15,11,1, 11.9,1,1, 8.290, 10579.088, 199.827, 52643.571 20/06/02,16:11:40,16,11,1, 11.9,1,1, 8.290, 10579.085, 199.833, 52643.586 20/06/02,16:11:40,17,11,1, 11.9,1,1, 8.290, 10579.111, 199.868, 52643.542 20/06/02,16:11:40,18,11,1, 11.9,1,1, 8.290, 10579.098, 199.832, 52643.525 20/06/02,16:11:40,19,11,1, 11.9,1,1, 8.290, 10579.084, 199.844, 52643.528 20/06/02,16:11:41,00,10,1, 11.9,1,1, 8.294, 10579.097, 199.847, 52643.473 20/06/02,16:11:41,01,10,1, 11.9,1,1, 8.294, 10579.110, 199.854, 52643.580 20/06/02,16:11:41,02,10,1, 11.9,1,1, 8.294, 10579.111, 199.856, 52643.543 20/06/02,16:11:41,03,10,1, 11.9,1,1, 8.294, 10579.104, 199.814, 52643.524 20/06/02,16:11:41,04,10,1, 11.9,1,1, 8.294, 10579.116, 199.837, 52643.544 20/06/02,16:11:41,05,10,1, 11.9,1,1, 8.294, 10579.072, 199.857, 52643.591 20/06/02,16:11:41,06,10,1, 11.9,1,1, 8.294, 10579.111, 199.849, 52643.531 20/06/02,16:11:41,07,10,1, 11.9,1,1, 8.294, 10579.088, 199.837, 52643.578 20/06/02,16:11:41,08,10,1, 11.9,1,1, 8.294, 10579.106, 199.834, 52643.548 20/06/02,16:11:41,09,10,1, 11.9,1,1, 8.294, 10579.118, 199.852, 52643.551 20/06/02,16:11:41,10,10,1, 11.9,1,1, 8.294, 10579.108, 199.828, 52643.518 20/06/02,16:11:41,11,10,1, 11.9,1,1, 8.294, 10579.090, 199.824, 52643.499 20/06/02,16:11:41,12,10,1, 11.9,1,1, 8.294, 10579.107, 199.824, 52643.552 20/06/02,16:11:41,13,10,1, 11.9,1,1, 8.294, 10579.114, 199.855, 52643.530 20/06/02,16:11:41,14,10,1, 11.9,1,1, 8.294, 10579.108, 199.817, 52643.540 20/06/02,16:11:41,15,10,1, 11.9,1,1, 8.294, 10579.116, 199.817, 52643.534 20/06/02,16:11:41,16,10,1, 11.9,1,1, 8.294, 10579.125, 199.819, 52643.531 20/06/02,16:11:41,17,10,1, 11.9,1,1, 8.294, 10579.142, 199.829, 52643.590 20/06/02,16:11:41,18,10,1, 11.9,1,1, 8.294, 10579.122, 199.832, 52643.550 20/06/02,16:11:41,19,10,1, 11.9,1,1, 8.294, 10579.099, 199.847, 52643.473 20/06/02,16:11:42,00,10,1, 11.9,1,1, 8.295, 10579.139, 199.873, 52643.551 20/06/02,16:11:42,01,10,1, 11.9,1,1, 8.295, 10579.099, 199.875, 52643.540 20/06/02,16:11:42,02,10,1, 11.9,1,1, 8.295, 10579.135, 199.829, 52643.540 20/06/02,16:11:42,03,10,1, 11.9,1,1, 8.295, 10579.117, 199.821, 52643.559 20/06/02,16:11:42,04,10,1, 11.9,1,1, 8.295, 10579.119, 199.844, 52643.522 20/06/02,16:11:42,05,10,1, 11.9,1,1, 8.295, 10579.113, 199.827, 52643.527 20/06/02,16:11:42,06,10,1, 11.9,1,1, 8.295, 10579.140, 199.814, 52643.562 20/06/02,16:11:42,07,10,1, 11.9,1,1, 8.295, 10579.150, 199.848, 52643.583 20/06/02,16:11:42,08,10,1, 11.9,1,1, 8.295, 10579.133, 199.858, 52643.537 20/06/02,16:11:42,09,10,1, 11.9,1,1, 8.295, 10579.116, 199.818, 52643.568 20/06/02,16:11:42,10,10,1, 11.9,1,1, 8.295, 10579.132, 199.811, 52643.497 20/06/02,16:11:42,11,10,1, 11.9,1,1, 8.295, 10579.120, 199.854, 52643.532 20/06/02,16:11:42,12,10,1, 11.9,1,1, 8.295, 10579.146, 199.846, 52643.569 20/06/02,16:11:42,13,10,1, 11.9,1,1, 8.295, 10579.119, 199.825, 52643.533 20/06/02,16:11:42,14,10,1, 11.9,1,1, 8.295, 10579.141, 199.836, 52643.526 20/06/02,16:11:42,15,10,1, 11.9,1,1, 8.295, 10579.141, 199.840, 52643.547 20/06/02,16:11:42,16,10,1, 11.9,1,1, 8.295, 10579.150, 199.847, 52643.521 20/06/02,16:11:42,17,10,1, 11.9,1,1, 8.295, 10579.143, 199.855, 52643.532 20/06/02,16:11:42,18,10,1, 11.9,1,1, 8.295, 10579.146, 199.831, 52643.504 20/06/02,16:11:42,19,10,1, 11.9,1,1, 8.295, 10579.143, 199.873, 52643.551 20/06/02,16:11:43,00,10,1, 11.9,1,1, 8.295, 10579.189, 199.888, 52643.576 20/06/02,16:11:43,01,10,1, 11.9,1,1, 8.295, 10579.143, 199.836, 52643.540 20/06/02,16:11:43,02,10,1, 11.9,1,1, 8.295, 10579.145, 199.834, 52643.529 20/06/02,16:11:43,03,10,1, 11.9,1,1, 8.295, 10579.152, 199.848, 52643.548 20/06/02,16:11:43,04,10,1, 11.9,1,1, 8.295, 10579.164, 199.850, 52643.525 20/06/02,16:11:43,05,10,1, 11.9,1,1, 8.295, 10579.144, 199.843, 52643.547 20/06/02,16:11:43,06,10,1, 11.9,1,1, 8.295, 10579.145, 199.814, 52643.523 20/06/02,16:11:43,07,10,1, 11.9,1,1, 8.295, 10579.169, 199.842, 52643.557 20/06/02,16:11:43,08,10,1, 11.9,1,1, 8.295, 10579.171, 199.842, 52643.596 20/06/02,16:11:43,09,10,1, 11.9,1,1, 8.295, 10579.178, 199.830, 52643.529 20/06/02,16:11:43,10,10,1, 11.9,1,1, 8.295, 10579.179, 199.860, 52643.545 20/06/02,16:11:43,11,10,1, 11.9,1,1, 8.295, 10579.190, 199.840, 52643.509 20/06/02,16:11:43,12,10,1, 11.9,1,1, 8.295, 10579.188, 199.856, 52643.558 20/06/02,16:11:43,13,10,1, 11.9,1,1, 8.295, 10579.164, 199.828, 52643.577 20/06/02,16:11:43,14,10,1, 11.9,1,1, 8.295, 10579.167, 199.851, 52643.531 20/06/02,16:11:43,15,10,1, 11.9,1,1, 8.295, 10579.187, 199.867, 52643.539 20/06/02,16:11:43,16,10,1, 11.9,1,1, 8.295, 10579.186, 199.838, 52643.554 20/06/02,16:11:43,17,10,1, 11.9,1,1, 8.295, 10579.166, 199.848, 52643.530 20/06/02,16:11:43,18,10,1, 11.9,1,1, 8.295, 10579.186, 199.862, 52643.533 20/06/02,16:11:43,19,10,1, 11.9,1,1, 8.295, 10579.192, 199.888, 52643.576 20/06/02,16:11:44,00,10,1, 11.9,1,1, 8.297, 10579.206, 199.877, 52643.555 20/06/02,16:11:44,01,10,1, 11.9,1,1, 8.297, 10579.169, 199.845, 52643.511 20/06/02,16:11:44,02,10,1, 11.9,1,1, 8.297, 10579.192, 199.842, 52643.552 20/06/02,16:11:44,03,10,1, 11.9,1,1, 8.297, 10579.199, 199.883, 52643.526 20/06/02,16:11:44,04,10,1, 11.9,1,1, 8.297, 10579.180, 199.852, 52643.548 20/06/02,16:11:44,05,10,1, 11.9,1,1, 8.297, 10579.170, 199.842, 52643.529 20/06/02,16:11:44,06,10,1, 11.9,1,1, 8.297, 10579.176, 199.870, 52643.523 20/06/02,16:11:44,07,10,1, 11.9,1,1, 8.297, 10579.207, 199.869, 52643.523 20/06/02,16:11:44,08,10,1, 11.9,1,1, 8.297, 10579.185, 199.869, 52643.502 20/06/02,16:11:44,09,10,1, 11.9,1,1, 8.297, 10579.173, 199.857, 52643.520 20/06/02,16:11:44,10,10,1, 11.9,1,1, 8.297, 10579.175, 199.878, 52643.531 20/06/02,16:11:44,11,10,1, 11.9,1,1, 8.297, 10579.174, 199.895, 52643.507 20/06/02,16:11:44,12,10,1, 11.9,1,1, 8.297, 10579.167, 199.878, 52643.508 20/06/02,16:11:44,13,10,1, 11.9,1,1, 8.297, 10579.173, 199.852, 52643.508 20/06/02,16:11:44,14,10,1, 11.9,1,1, 8.297, 10579.171, 199.873, 52643.562 20/06/02,16:11:44,15,10,1, 11.9,1,1, 8.297, 10579.214, 199.890, 52643.536 20/06/02,16:11:44,16,10,1, 11.9,1,1, 8.297, 10579.202, 199.870, 52643.532 20/06/02,16:11:44,17,10,1, 11.9,1,1, 8.297, 10579.201, 199.858, 52643.509 20/06/02,16:11:44,18,10,1, 11.9,1,1, 8.297, 10579.239, 199.889, 52643.538 20/06/02,16:11:44,19,10,1, 11.9,1,1, 8.297, 10579.207, 199.877, 52643.555 20/06/02,16:11:45,00,10,1, 11.9,1,1, 8.293, 10579.231, 199.890, 52643.510 20/06/02,16:11:45,01,10,1, 11.9,1,1, 8.293, 10579.193, 199.865, 52643.493 20/06/02,16:11:45,02,10,1, 11.9,1,1, 8.293, 10579.193, 199.887, 52643.513 20/06/02,16:11:45,03,10,1, 11.9,1,1, 8.293, 10579.210, 199.888, 52643.491 20/06/02,16:11:45,04,10,1, 11.9,1,1, 8.293, 10579.204, 199.855, 52643.509 20/06/02,16:11:45,05,10,1, 11.9,1,1, 8.293, 10579.172, 199.881, 52643.503 20/06/02,16:11:45,06,10,1, 11.9,1,1, 8.293, 10579.205, 199.884, 52643.506 20/06/02,16:11:45,07,10,1, 11.9,1,1, 8.293, 10579.220, 199.856, 52643.521 20/06/02,16:11:45,08,10,1, 11.9,1,1, 8.293, 10579.207, 199.868, 52643.490 20/06/02,16:11:45,09,10,1, 11.9,1,1, 8.293, 10579.201, 199.861, 52643.531 20/06/02,16:11:45,10,10,1, 11.9,1,1, 8.293, 10579.227, 199.880, 52643.525 20/06/02,16:11:45,11,10,1, 11.9,1,1, 8.293, 10579.206, 199.896, 52643.522 20/06/02,16:11:45,12,10,1, 11.9,1,1, 8.293, 10579.211, 199.882, 52643.497 20/06/02,16:11:45,13,10,1, 11.9,1,1, 8.293, 10579.226, 199.854, 52643.523 20/06/02,16:11:45,14,10,1, 11.9,1,1, 8.293, 10579.237, 199.852, 52643.545 20/06/02,16:11:45,15,10,1, 11.9,1,1, 8.293, 10579.247, 199.904, 52643.540 20/06/02,16:11:45,16,10,1, 11.9,1,1, 8.293, 10579.222, 199.875, 52643.496 20/06/02,16:11:45,17,10,1, 11.9,1,1, 8.293, 10579.229, 199.865, 52643.500 20/06/02,16:11:45,18,10,1, 11.9,1,1, 8.293, 10579.216, 199.866, 52643.542 20/06/02,16:11:45,19,10,1, 11.9,1,1, 8.293, 10579.232, 199.890, 52643.510 20/06/02,16:11:46,00,09,1, 11.9,1,1, 8.295, 10579.197, 199.906, 52643.611 20/06/02,16:11:46,01,09,1, 11.9,1,1, 8.295, 10579.206, 199.884, 52643.485 20/06/02,16:11:46,02,09,1, 11.9,1,1, 8.295, 10579.234, 199.887, 52643.515 20/06/02,16:11:46,03,09,1, 11.9,1,1, 8.295, 10579.232, 199.882, 52643.529 20/06/02,16:11:46,04,09,1, 11.9,1,1, 8.295, 10579.238, 199.859, 52643.510 20/06/02,16:11:46,05,09,1, 11.9,1,1, 8.295, 10579.243, 199.869, 52643.511 20/06/02,16:11:46,06,09,1, 11.9,1,1, 8.295, 10579.250, 199.854, 52643.483 20/06/02,16:11:46,07,09,1, 11.9,1,1, 8.295, 10579.247, 199.862, 52643.500 20/06/02,16:11:46,08,09,1, 11.9,1,1, 8.295, 10579.257, 199.864, 52643.470 20/06/02,16:11:46,09,09,1, 11.9,1,1, 8.295, 10579.234, 199.850, 52643.498 20/06/02,16:11:46,10,09,1, 11.9,1,1, 8.295, 10579.252, 199.873, 52643.484 20/06/02,16:11:46,11,09,1, 11.9,1,1, 8.295, 10579.246, 199.899, 52643.521 20/06/02,16:11:46,12,09,1, 11.9,1,1, 8.295, 10579.235, 199.877, 52643.471 20/06/02,16:11:46,13,09,1, 11.9,1,1, 8.295, 10579.257, 199.865, 52643.506 20/06/02,16:11:46,14,09,1, 11.9,1,1, 8.295, 10579.267, 199.870, 52643.510 20/06/02,16:11:46,15,09,1, 11.9,1,1, 8.295, 10579.286, 199.914, 52643.503 20/06/02,16:11:46,16,09,1, 11.9,1,1, 8.295, 10579.248, 199.882, 52643.476 20/06/02,16:11:46,17,09,1, 11.9,1,1, 8.295, 10579.266, 199.862, 52643.303 20/06/02,16:11:46,18,09,1, 11.9,1,1, 8.295, 10579.240, 199.892, 52643.521 20/06/02,16:11:46,19,09,1, 11.9,1,1, 8.295, 10579.203, 199.906, 52643.611 20/06/02,16:11:47,00,09,1, 11.7,1,1, 8.291, 10579.264, 199.912, 52643.488 20/06/02,16:11:47,01,09,1, 11.7,1,1, 8.291, 10579.254, 199.891, 52643.485 20/06/02,16:11:47,02,09,1, 11.7,1,1, 8.291, 10579.250, 199.902, 52643.515 20/06/02,16:11:47,03,09,1, 11.7,1,1, 8.291, 10579.241, 199.911, 52643.505 20/06/02,16:11:47,04,09,1, 11.7,1,1, 8.291, 10579.255, 199.916, 52643.473 20/06/02,16:11:47,05,09,1, 11.7,1,1, 8.291, 10579.223, 199.890, 52643.509 20/06/02,16:11:47,06,09,1, 11.7,1,1, 8.291, 10579.250, 199.912, 52643.506 20/06/02,16:11:47,07,09,1, 11.7,1,1, 8.291, 10579.241, 199.909, 52643.512 20/06/02,16:11:47,08,09,1, 11.7,1,1, 8.291, 10579.215, 199.872, 52643.509 20/06/02,16:11:47,09,09,1, 11.7,1,1, 8.291, 10579.244, 199.872, 52643.505 20/06/02,16:11:47,10,09,1, 11.7,1,1, 8.291, 10579.245, 199.914, 52643.533 20/06/02,16:11:47,11,09,1, 11.7,1,1, 8.291, 10579.248, 199.904, 52643.492 20/06/02,16:11:47,12,09,1, 11.7,1,1, 8.291, 10579.275, 199.893, 52643.500 20/06/02,16:11:47,13,09,1, 11.7,1,1, 8.291, 10579.250, 199.889, 52643.523 20/06/02,16:11:47,14,09,1, 11.7,1,1, 8.291, 10579.251, 199.899, 52643.511 20/06/02,16:11:47,15,09,1, 11.7,1,1, 8.291, 10579.258, 199.904, 52643.515 20/06/02,16:11:47,16,09,1, 11.7,1,1, 8.291, 10579.286, 199.903, 52643.535 20/06/02,16:11:47,17,09,1, 11.7,1,1, 8.291, 10579.253, 199.872, 52643.489 20/06/02,16:11:47,18,09,1, 11.7,1,1, 8.291, 10579.280, 199.908, 52643.479 20/06/02,16:11:47,19,09,1, 11.7,1,1, 8.291, 10579.266, 199.912, 52643.488 20/06/02,16:11:48,00,09,1, 11.8,1,1, 8.293, 10579.281, 199.919, 52643.522 20/06/02,16:11:48,01,09,1, 11.8,1,1, 8.293, 10579.257, 199.882, 52643.541 20/06/02,16:11:48,02,09,1, 11.8,1,1, 8.293, 10579.298, 199.907, 52643.541 20/06/02,16:11:48,03,09,1, 11.8,1,1, 8.293, 10579.250, 199.916, 52643.804 20/06/02,16:11:48,04,09,1, 11.8,1,1, 8.293, 10579.281, 199.903, 52643.521 20/06/02,16:11:48,05,09,1, 11.8,1,1, 8.293, 10579.300, 199.888, 52643.454 20/06/02,16:11:48,06,09,1, 11.8,1,1, 8.293, 10579.272, 199.909, 52643.535 20/06/02,16:11:48,07,09,1, 11.8,1,1, 8.293, 10579.296, 199.895, 52643.486 20/06/02,16:11:48,08,09,1, 11.8,1,1, 8.293, 10579.250, 199.902, 52643.499 20/06/02,16:11:48,09,09,1, 11.8,1,1, 8.293, 10579.287, 199.883, 52643.507 20/06/02,16:11:48,10,09,1, 11.8,1,1, 8.293, 10579.289, 199.911, 52643.519 20/06/02,16:11:48,11,09,1, 11.8,1,1, 8.293, 10579.284, 199.883, 52643.520 20/06/02,16:11:48,12,09,1, 11.8,1,1, 8.293, 10579.258, 199.877, 52643.523 20/06/02,16:11:48,13,09,1, 11.8,1,1, 8.293, 10579.284, 199.868, 52643.485 20/06/02,16:11:48,14,09,1, 11.8,1,1, 8.293, 10579.269, 199.906, 52643.501 20/06/02,16:11:48,15,09,1, 11.8,1,1, 8.293, 10579.285, 199.925, 52643.511 20/06/02,16:11:48,16,09,1, 11.8,1,1, 8.293, 10579.291, 199.868, 52643.438 20/06/02,16:11:48,17,09,1, 11.8,1,1, 8.293, 10579.294, 199.887, 52643.532 20/06/02,16:11:48,18,09,1, 11.8,1,1, 8.293, 10579.287, 199.931, 52643.551 20/06/02,16:11:48,19,09,1, 11.8,1,1, 8.293, 10579.289, 199.919, 52643.522 20/06/02,16:11:49,00,10,1, 11.9,1,1, 8.290, 10579.331, 199.921, 52643.514 20/06/02,16:11:49,01,10,1, 11.9,1,1, 8.290, 10579.267, 199.898, 52643.462 20/06/02,16:11:49,02,10,1, 11.9,1,1, 8.290, 10579.269, 199.924, 52643.517 20/06/02,16:11:49,03,10,1, 11.9,1,1, 8.290, 10579.267, 199.892, 52643.500 20/06/02,16:11:49,04,10,1, 11.9,1,1, 8.290, 10579.297, 199.888, 52643.459 20/06/02,16:11:49,05,10,1, 11.9,1,1, 8.290, 10579.303, 199.899, 52643.498 20/06/02,16:11:49,06,10,1, 11.9,1,1, 8.290, 10579.331, 199.910, 52643.517 20/06/02,16:11:49,07,10,1, 11.9,1,1, 8.290, 10579.285, 199.911, 52643.502 20/06/02,16:11:49,08,10,1, 11.9,1,1, 8.290, 10579.302, 199.896, 52643.473 20/06/02,16:11:49,09,10,1, 11.9,1,1, 8.290, 10579.311, 199.880, 52643.464 20/06/02,16:11:49,10,10,1, 11.9,1,1, 8.290, 10579.311, 199.920, 52643.482 20/06/02,16:11:49,11,10,1, 11.9,1,1, 8.290, 10579.300, 199.904, 52643.496 20/06/02,16:11:49,12,10,1, 11.9,1,1, 8.290, 10579.316, 199.892, 52643.438 20/06/02,16:11:49,13,10,1, 11.9,1,1, 8.290, 10579.311, 199.925, 52643.505 20/06/02,16:11:49,14,10,1, 11.9,1,1, 8.290, 10579.295, 199.935, 52643.516 20/06/02,16:11:49,15,10,1, 11.9,1,1, 8.290, 10579.293, 199.920, 52643.435 20/06/02,16:11:49,16,10,1, 11.9,1,1, 8.290, 10579.317, 199.905, 52643.502 20/06/02,16:11:49,17,10,1, 11.9,1,1, 8.290, 10579.318, 199.913, 52643.489 20/06/02,16:11:49,18,10,1, 11.9,1,1, 8.290, 10579.314, 199.920, 52643.481 20/06/02,16:11:49,19,10,1, 11.9,1,1, 8.290, 10579.336, 199.921, 52643.514 20/06/02,16:11:50,00,10,1, 11.9,1,1, 8.294, 10579.314, 199.917, 52643.467 20/06/02,16:11:50,01,10,1, 11.9,1,1, 8.294, 10579.276, 199.919, 52643.491 20/06/02,16:11:50,02,10,1, 11.9,1,1, 8.294, 10579.329, 199.934, 52643.513 20/06/02,16:11:50,03,10,1, 11.9,1,1, 8.294, 10579.324, 199.932, 52643.499 20/06/02,16:11:50,04,10,1, 11.9,1,1, 8.294, 10579.282, 199.910, 52643.460 20/06/02,16:11:50,05,10,1, 11.9,1,1, 8.294, 10579.309, 199.911, 52643.493 20/06/02,16:11:50,06,10,1, 11.9,1,1, 8.294, 10579.296, 199.938, 52643.484 20/06/02,16:11:50,07,10,1, 11.9,1,1, 8.294, 10579.288, 199.889, 52643.491 20/06/02,16:11:50,08,10,1, 11.9,1,1, 8.294, 10579.306, 199.879, 52643.469 20/06/02,16:11:50,09,10,1, 11.9,1,1, 8.294, 10579.300, 199.903, 52643.494 20/06/02,16:11:50,10,10,1, 11.9,1,1, 8.294, 10579.323, 199.913, 52643.466 20/06/02,16:11:50,11,10,1, 11.9,1,1, 8.294, 10579.325, 199.886, 52643.179 20/06/02,16:11:50,12,10,1, 11.9,1,1, 8.294, 10579.259, 199.896, 52643.422 20/06/02,16:11:50,13,10,1, 11.9,1,1, 8.294, 10579.290, 199.901, 52643.531 20/06/02,16:11:50,14,10,1, 11.9,1,1, 8.294, 10579.288, 199.926, 52643.472 20/06/02,16:11:50,15,10,1, 11.9,1,1, 8.294, 10579.306, 199.897, 52643.437 20/06/02,16:11:50,16,10,1, 11.9,1,1, 8.294, 10579.283, 199.881, 52643.429 20/06/02,16:11:50,17,10,1, 11.9,1,1, 8.294, 10579.297, 199.905, 52643.429 20/06/02,16:11:50,18,10,1, 11.9,1,1, 8.294, 10579.318, 199.913, 52643.459 20/06/02,16:11:50,19,10,1, 11.9,1,1, 8.294, 10579.316, 199.917, 52643.467 20/06/02,16:11:51,00,10,1, 11.8,1,1, 8.297, 10579.314, 199.857, 52643.406 20/06/02,16:11:51,01,10,1, 11.8,1,1, 8.297, 10579.313, 199.916, 52643.479 20/06/02,16:11:51,02,10,1, 11.8,1,1, 8.297, 10579.318, 199.909, 52643.443 20/06/02,16:11:51,03,10,1, 11.8,1,1, 8.297, 10579.303, 199.895, 52643.405 20/06/02,16:11:51,04,10,1, 11.8,1,1, 8.297, 10579.299, 199.881, 52643.425 20/06/02,16:11:51,05,10,1, 11.8,1,1, 8.297, 10579.318, 199.889, 52643.455 20/06/02,16:11:51,06,10,1, 11.8,1,1, 8.297, 10579.324, 199.906, 52643.468 20/06/02,16:11:51,07,10,1, 11.8,1,1, 8.297, 10579.321, 199.879, 52643.451 20/06/02,16:11:51,08,10,1, 11.8,1,1, 8.297, 10579.325, 199.878, 52643.426 20/06/02,16:11:51,09,10,1, 11.8,1,1, 8.297, 10579.319, 199.880, 52643.406 20/06/02,16:11:51,10,10,1, 11.8,1,1, 8.297, 10579.336, 199.880, 52643.445 20/06/02,16:11:51,11,10,1, 11.8,1,1, 8.297, 10579.317, 199.863, 52643.454 20/06/02,16:11:51,12,10,1, 11.8,1,1, 8.297, 10579.336, 199.869, 52643.457 20/06/02,16:11:51,13,10,1, 11.8,1,1, 8.297, 10579.352, 199.892, 52643.427 20/06/02,16:11:51,14,10,1, 11.8,1,1, 8.297, 10579.322, 199.900, 52643.467 20/06/02,16:11:51,15,10,1, 11.8,1,1, 8.297, 10579.347, 199.891, 52643.408 20/06/02,16:11:51,16,10,1, 11.8,1,1, 8.297, 10579.323, 199.856, 52643.409 20/06/02,16:11:51,17,10,1, 11.8,1,1, 8.297, 10579.344, 199.889, 52643.433 20/06/02,16:11:51,18,10,1, 11.8,1,1, 8.297, 10579.338, 199.893, 52643.457 20/06/02,16:11:51,19,10,1, 11.8,1,1, 8.297, 10579.321, 199.857, 52643.406 20/06/02,16:11:52,00,10,1, 11.8,1,1, 8.294, 10579.348, 199.861, 52643.415 20/06/02,16:11:52,01,10,1, 11.8,1,1, 8.294, 10579.367, 199.888, 52643.447 20/06/02,16:11:52,02,10,1, 11.8,1,1, 8.294, 10579.335, 199.885, 52643.463 20/06/02,16:11:52,03,10,1, 11.8,1,1, 8.294, 10579.329, 199.863, 52643.461 20/06/02,16:11:52,04,10,1, 11.8,1,1, 8.294, 10579.338, 199.880, 52643.432 20/06/02,16:11:52,05,10,1, 11.8,1,1, 8.294, 10579.358, 199.865, 52643.457 20/06/02,16:11:52,06,10,1, 11.8,1,1, 8.294, 10579.336, 199.862, 52643.419 20/06/02,16:11:52,07,10,1, 11.8,1,1, 8.294, 10579.325, 199.855, 52643.418 20/06/02,16:11:52,08,10,1, 11.8,1,1, 8.294, 10579.334, 199.854, 52643.443 20/06/02,16:11:52,09,10,1, 11.8,1,1, 8.294, 10579.337, 199.883, 52643.451 20/06/02,16:11:52,10,10,1, 11.8,1,1, 8.294, 10579.350, 199.867, 52643.450 20/06/02,16:11:52,11,10,1, 11.8,1,1, 8.294, 10579.333, 199.840, 52643.425 20/06/02,16:11:52,12,10,1, 11.8,1,1, 8.294, 10579.347, 199.877, 52643.429 20/06/02,16:11:52,13,10,1, 11.8,1,1, 8.294, 10579.337, 199.877, 52643.464 20/06/02,16:11:52,14,10,1, 11.8,1,1, 8.294, 10579.370, 199.872, 52643.478 20/06/02,16:11:52,15,10,1, 11.8,1,1, 8.294, 10579.361, 199.832, 52643.422 20/06/02,16:11:52,16,10,1, 11.8,1,1, 8.294, 10579.341, 199.844, 52643.403 20/06/02,16:11:52,17,10,1, 11.8,1,1, 8.294, 10579.345, 199.873, 52643.449 20/06/02,16:11:52,18,10,1, 11.8,1,1, 8.294, 10579.357, 199.859, 52643.400 20/06/02,16:11:52,19,10,1, 11.8,1,1, 8.294, 10579.353, 199.861, 52643.415 20/06/02,16:11:53,00,10,1, 11.9,1,1, 8.292, 10579.373, 199.838, 52643.429 20/06/02,16:11:53,01,10,1, 11.9,1,1, 8.292, 10579.362, 199.885, 52643.440 20/06/02,16:11:53,02,10,1, 11.9,1,1, 8.292, 10579.369, 199.852, 52643.443 20/06/02,16:11:53,03,10,1, 11.9,1,1, 8.292, 10579.364, 199.836, 52643.392 20/06/02,16:11:53,04,10,1, 11.9,1,1, 8.292, 10579.363, 199.828, 52643.416 20/06/02,16:11:53,05,10,1, 11.9,1,1, 8.292, 10579.359, 199.863, 52643.475 20/06/02,16:11:53,06,10,1, 11.9,1,1, 8.292, 10579.348, 199.866, 52643.676 20/06/02,16:11:53,07,10,1, 11.9,1,1, 8.292, 10579.366, 199.828, 52643.458 20/06/02,16:11:53,08,10,1, 11.9,1,1, 8.292, 10579.381, 199.814, 52643.424 20/06/02,16:11:53,09,10,1, 11.9,1,1, 8.292, 10579.377, 199.849, 52643.444 20/06/02,16:11:53,10,10,1, 11.9,1,1, 8.292, 10579.376, 199.849, 52643.430 20/06/02,16:11:53,11,10,1, 11.9,1,1, 8.292, 10579.378, 199.825, 52643.439 20/06/02,16:11:53,12,10,1, 11.9,1,1, 8.292, 10579.369, 199.818, 52643.452 20/06/02,16:11:53,13,10,1, 11.9,1,1, 8.292, 10579.393, 199.855, 52643.461 20/06/02,16:11:53,14,10,1, 11.9,1,1, 8.292, 10579.358, 199.836, 52643.442 20/06/02,16:11:53,15,10,1, 11.9,1,1, 8.292, 10579.366, 199.836, 52643.457 20/06/02,16:11:53,16,10,1, 11.9,1,1, 8.292, 10579.383, 199.838, 52643.438 20/06/02,16:11:53,17,10,1, 11.9,1,1, 8.292, 10579.368, 199.857, 52643.445 20/06/02,16:11:53,18,10,1, 11.9,1,1, 8.292, 10579.383, 199.843, 52643.443 20/06/02,16:11:53,19,10,1, 11.9,1,1, 8.292, 10579.374, 199.838, 52643.429 20/06/02,16:11:54,00,10,1, 11.8,1,1, 8.292, 10579.373, 199.803, 52643.420 20/06/02,16:11:54,01,10,1, 11.8,1,1, 8.292, 10579.369, 199.849, 52643.405 20/06/02,16:11:54,02,10,1, 11.8,1,1, 8.292, 10579.343, 199.808, 52643.413 20/06/02,16:11:54,03,10,1, 11.8,1,1, 8.292, 10579.371, 199.819, 52643.401 20/06/02,16:11:54,04,10,1, 11.8,1,1, 8.292, 10579.382, 199.833, 52643.401 20/06/02,16:11:54,05,10,1, 11.8,1,1, 8.292, 10579.370, 199.840, 52643.389 20/06/02,16:11:54,06,10,1, 11.8,1,1, 8.292, 10579.369, 199.828, 52643.433 20/06/02,16:11:54,07,10,1, 11.8,1,1, 8.292, 10579.368, 199.800, 52643.394 20/06/02,16:11:54,08,10,1, 11.8,1,1, 8.292, 10579.380, 199.817, 52643.410 20/06/02,16:11:54,09,10,1, 11.8,1,1, 8.292, 10579.396, 199.830, 52643.428 20/06/02,16:11:54,10,10,1, 11.8,1,1, 8.292, 10579.391, 199.832, 52643.405 20/06/02,16:11:54,11,10,1, 11.8,1,1, 8.292, 10579.362, 199.810, 52643.378 20/06/02,16:11:54,12,10,1, 11.8,1,1, 8.292, 10579.364, 199.848, 52643.409 20/06/02,16:11:54,13,10,1, 11.8,1,1, 8.292, 10579.363, 199.831, 52643.412 20/06/02,16:11:54,14,10,1, 11.8,1,1, 8.292, 10579.373, 199.806, 52643.430 20/06/02,16:11:54,15,10,1, 11.8,1,1, 8.292, 10579.375, 199.782, 52643.384 20/06/02,16:11:54,16,10,1, 11.8,1,1, 8.292, 10579.370, 199.812, 52643.413 20/06/02,16:11:54,17,10,1, 11.8,1,1, 8.292, 10579.367, 199.824, 52643.427 20/06/02,16:11:54,18,10,1, 11.8,1,1, 8.292, 10579.362, 199.816, 52643.420 20/06/02,16:11:54,19,10,1, 11.8,1,1, 8.292, 10579.378, 199.803, 52643.420 20/06/02,16:11:55,00,10,1, 11.8,1,1, 8.294, 10579.398, 199.789, 52643.374 20/06/02,16:11:55,01,10,1, 11.8,1,1, 8.294, 10579.367, 199.820, 52643.477 20/06/02,16:11:55,02,10,1, 11.8,1,1, 8.294, 10579.378, 199.790, 52643.414 20/06/02,16:11:55,03,10,1, 11.8,1,1, 8.294, 10579.353, 199.790, 52643.514 20/06/02,16:11:55,04,10,1, 11.8,1,1, 8.294, 10579.411, 199.789, 52643.371 20/06/02,16:11:55,05,10,1, 11.8,1,1, 8.294, 10579.395, 199.826, 52643.409 20/06/02,16:11:55,06,10,1, 11.8,1,1, 8.294, 10579.374, 199.801, 52643.391 20/06/02,16:11:55,07,10,1, 11.8,1,1, 8.294, 10579.374, 199.783, 52643.368 20/06/02,16:11:55,08,10,1, 11.8,1,1, 8.294, 10579.398, 199.815, 52643.384 20/06/02,16:11:55,09,10,1, 11.8,1,1, 8.294, 10579.415, 199.817, 52643.447 20/06/02,16:11:55,10,10,1, 11.8,1,1, 8.294, 10579.362, 199.811, 52643.411 20/06/02,16:11:55,11,10,1, 11.8,1,1, 8.294, 10579.385, 199.807, 52643.426 20/06/02,16:11:55,12,10,1, 11.8,1,1, 8.294, 10579.398, 199.800, 52643.400 20/06/02,16:11:55,13,10,1, 11.8,1,1, 8.294, 10579.358, 199.798, 52643.256 20/06/02,16:11:55,14,10,1, 11.8,1,1, 8.294, 10579.367, 199.819, 52643.436 20/06/02,16:11:55,15,10,1, 11.8,1,1, 8.294, 10579.382, 199.777, 52643.428 20/06/02,16:11:55,16,10,1, 11.8,1,1, 8.294, 10579.382, 199.800, 52643.438 20/06/02,16:11:55,17,10,1, 11.8,1,1, 8.294, 10579.384, 199.814, 52643.405 20/06/02,16:11:55,18,10,1, 11.8,1,1, 8.294, 10579.363, 199.793, 52643.403 20/06/02,16:11:55,19,10,1, 11.8,1,1, 8.294, 10579.399, 199.789, 52643.374 20/06/02,16:11:56,00,10,1, 11.9,1,1, 8.293, 10579.406, 199.774, 52643.389 20/06/02,16:11:56,01,10,1, 11.9,1,1, 8.293, 10579.374, 199.799, 52643.432 20/06/02,16:11:56,02,10,1, 11.9,1,1, 8.293, 10579.409, 199.788, 52643.426 20/06/02,16:11:56,03,10,1, 11.9,1,1, 8.293, 10579.393, 199.776, 52643.395 20/06/02,16:11:56,04,10,1, 11.9,1,1, 8.293, 10579.394, 199.796, 52643.379 20/06/02,16:11:56,05,10,1, 11.9,1,1, 8.293, 10579.406, 199.829, 52643.408 20/06/02,16:11:56,06,10,1, 11.9,1,1, 8.293, 10579.379, 199.801, 52643.403 20/06/02,16:11:56,07,10,1, 11.9,1,1, 8.293, 10579.400, 199.788, 52643.422 20/06/02,16:11:56,08,10,1, 11.9,1,1, 8.293, 10579.395, 199.770, 52643.427 20/06/02,16:11:56,09,10,1, 11.9,1,1, 8.293, 10579.369, 199.822, 52643.417 20/06/02,16:11:56,10,10,1, 11.9,1,1, 8.293, 10579.359, 199.771, 52643.353 20/06/02,16:11:56,11,10,1, 11.9,1,1, 8.293, 10579.392, 199.779, 52643.417 20/06/02,16:11:56,12,10,1, 11.9,1,1, 8.293, 10579.400, 199.807, 52643.394 20/06/02,16:11:56,13,10,1, 11.9,1,1, 8.293, 10579.403, 199.795, 52643.376 20/06/02,16:11:56,14,10,1, 11.9,1,1, 8.293, 10579.376, 199.741, 52643.379 20/06/02,16:11:56,15,10,1, 11.9,1,1, 8.293, 10579.386, 199.779, 52643.355 20/06/02,16:11:56,16,10,1, 11.9,1,1, 8.293, 10579.400, 199.794, 52643.406 20/06/02,16:11:56,17,10,1, 11.9,1,1, 8.293, 10579.400, 199.793, 52643.354 20/06/02,16:11:56,18,10,1, 11.9,1,1, 8.293, 10579.394, 199.777, 52643.342 20/06/02,16:11:56,19,10,1, 11.9,1,1, 8.293, 10579.412, 199.774, 52643.389 20/06/02,16:11:57,00,10,1, 11.9,1,1, 8.293, 10579.431, 199.759, 52643.412 20/06/02,16:11:57,01,10,1, 11.9,1,1, 8.293, 10579.399, 199.787, 52643.387 20/06/02,16:11:57,02,10,1, 11.9,1,1, 8.293, 10579.387, 199.756, 52643.363 20/06/02,16:11:57,03,10,1, 11.9,1,1, 8.293, 10579.405, 199.791, 52643.373 20/06/02,16:11:57,04,10,1, 11.9,1,1, 8.293, 10579.427, 199.784, 52643.376 20/06/02,16:11:57,05,10,1, 11.9,1,1, 8.293, 10579.416, 199.764, 52643.341 20/06/02,16:11:57,06,10,1, 11.9,1,1, 8.293, 10579.407, 199.750, 52643.368 20/06/02,16:11:57,07,10,1, 11.9,1,1, 8.293, 10579.411, 199.740, 52643.399 20/06/02,16:11:57,08,10,1, 11.9,1,1, 8.293, 10579.428, 199.782, 52643.405 20/06/02,16:11:57,09,10,1, 11.9,1,1, 8.293, 10579.424, 199.763, 52643.371 20/06/02,16:11:57,10,10,1, 11.9,1,1, 8.293, 10579.401, 199.752, 52643.369 20/06/02,16:11:57,11,10,1, 11.9,1,1, 8.293, 10579.392, 199.765, 52643.388 20/06/02,16:11:57,12,10,1, 11.9,1,1, 8.293, 10579.412, 199.796, 52643.392 20/06/02,16:11:57,13,10,1, 11.9,1,1, 8.293, 10579.406, 199.778, 52643.398 20/06/02,16:11:57,14,10,1, 11.9,1,1, 8.293, 10579.408, 199.764, 52643.392 20/06/02,16:11:57,15,10,1, 11.9,1,1, 8.293, 10579.432, 199.767, 52643.407 20/06/02,16:11:57,16,10,1, 11.9,1,1, 8.293, 10579.415, 199.781, 52643.367 20/06/02,16:11:57,17,10,1, 11.9,1,1, 8.293, 10579.414, 199.753, 52643.341 20/06/02,16:11:57,18,10,1, 11.9,1,1, 8.293, 10579.376, 199.738, 52643.322 20/06/02,16:11:57,19,10,1, 11.9,1,1, 8.293, 10579.437, 199.759, 52643.412 20/06/02,16:11:58,00,10,1, 11.9,1,1, 8.294, 10579.414, 199.757, 52643.318 20/06/02,16:11:58,01,10,1, 11.9,1,1, 8.294, 10579.431, 199.751, 52643.369 20/06/02,16:11:58,02,10,1, 11.9,1,1, 8.294, 10579.408, 199.743, 52643.345 20/06/02,16:11:58,03,10,1, 11.9,1,1, 8.294, 10579.410, 199.772, 52643.373 20/06/02,16:11:58,04,10,1, 11.9,1,1, 8.294, 10579.416, 199.774, 52643.356 20/06/02,16:11:58,05,10,1, 11.9,1,1, 8.294, 10579.424, 199.739, 52643.352 20/06/02,16:11:58,06,10,1, 11.9,1,1, 8.294, 10579.408, 199.725, 52643.348 20/06/02,16:11:58,07,10,1, 11.9,1,1, 8.294, 10579.427, 199.760, 52643.386 20/06/02,16:11:58,08,10,1, 11.9,1,1, 8.294, 10579.418, 199.764, 52643.339 20/06/02,16:11:58,09,10,1, 11.9,1,1, 8.294, 10579.396, 199.747, 52643.327 20/06/02,16:11:58,10,10,1, 11.9,1,1, 8.294, 10579.446, 199.738, 52643.364 20/06/02,16:11:58,11,10,1, 11.9,1,1, 8.294, 10579.423, 199.756, 52643.341 20/06/02,16:11:58,12,10,1, 11.9,1,1, 8.294, 10579.421, 199.761, 52643.338 20/06/02,16:11:58,13,10,1, 11.9,1,1, 8.294, 10579.429, 199.720, 52643.355 20/06/02,16:11:58,14,10,1, 11.9,1,1, 8.294, 10579.405, 199.705, 52643.319 20/06/02,16:11:58,15,10,1, 11.9,1,1, 8.294, 10579.410, 199.742, 52643.352 20/06/02,16:11:58,16,10,1, 11.9,1,1, 8.294, 10579.429, 199.749, 52643.338 20/06/02,16:11:58,17,10,1, 11.9,1,1, 8.294, 10579.395, 199.716, 52643.340 20/06/02,16:11:58,18,10,1, 11.9,1,1, 8.294, 10579.419, 199.751, 52643.326 20/06/02,16:11:58,19,10,1, 11.9,1,1, 8.294, 10579.419, 199.757, 52643.318 20/06/02,16:11:59,00,10,1, 11.9,1,1, 8.292, 10579.431, 199.773, 52643.347 20/06/02,16:11:59,01,10,1, 11.9,1,1, 8.292, 10579.425, 199.733, 52643.324 20/06/02,16:11:59,02,10,1, 11.9,1,1, 8.292, 10579.437, 199.733, 52643.333 20/06/02,16:11:59,03,10,1, 11.9,1,1, 8.292, 10579.415, 199.729, 52643.330 20/06/02,16:11:59,04,10,1, 11.9,1,1, 8.292, 10579.435, 199.794, 52643.353 20/06/02,16:11:59,05,10,1, 11.9,1,1, 8.292, 10579.432, 199.751, 52643.316 20/06/02,16:11:59,06,10,1, 11.9,1,1, 8.292, 10579.397, 199.731, 52643.339 20/06/02,16:11:59,07,10,1, 11.9,1,1, 8.292, 10579.433, 199.769, 52643.376 20/06/02,16:11:59,08,10,1, 11.9,1,1, 8.292, 10579.403, 199.780, 52643.332 20/06/02,16:11:59,09,10,1, 11.9,1,1, 8.292, 10579.423, 199.758, 52643.301 20/06/02,16:11:59,10,10,1, 11.9,1,1, 8.292, 10579.423, 199.765, 52643.337 20/06/02,16:11:59,11,10,1, 11.9,1,1, 8.292, 10579.430, 199.757, 52643.320 20/06/02,16:11:59,12,10,1, 11.9,1,1, 8.292, 10579.434, 199.808, 52643.536 20/06/02,16:11:59,13,10,1, 11.9,1,1, 8.292, 10579.446, 199.749, 52643.289 20/06/02,16:11:59,14,10,1, 11.9,1,1, 8.292, 10579.417, 199.758, 52643.317 20/06/02,16:11:59,15,10,1, 11.9,1,1, 8.292, 10579.446, 199.763, 52643.352 20/06/02,16:11:59,16,10,1, 11.9,1,1, 8.292, 10579.461, 199.730, 52643.284 20/06/02,16:11:59,17,10,1, 11.9,1,1, 8.292, 10579.428, 199.735, 52643.336 20/06/02,16:11:59,18,10,1, 11.9,1,1, 8.292, 10579.436, 199.742, 52643.353 20/06/02,16:11:59,19,10,1, 11.9,1,1, 8.292, 10579.432, 199.773, 52643.347 20/06/02,16:12:00,00,10,1, 11.9,1,1, 8.295, 10579.456, 199.759, 52643.321 20/06/02,16:12:00,01,10,1, 11.9,1,1, 8.295, 10579.434, 199.752, 52643.319 20/06/02,16:12:00,02,10,1, 11.9,1,1, 8.295, 10579.434, 199.736, 52643.350 20/06/02,16:12:00,03,10,1, 11.9,1,1, 8.295, 10579.437, 199.785, 52643.332 20/06/02,16:12:00,04,10,1, 11.9,1,1, 8.295, 10579.440, 199.735, 52643.311 20/06/02,16:12:00,05,10,1, 11.9,1,1, 8.295, 10579.435, 199.742, 52643.332 20/06/02,16:12:00,06,10,1, 11.9,1,1, 8.295, 10579.435, 199.738, 52643.312 20/06/02,16:12:00,07,10,1, 11.9,1,1, 8.295, 10579.449, 199.752, 52643.350 20/06/02,16:12:00,08,10,1, 11.9,1,1, 8.295, 10579.446, 199.763, 52643.315 20/06/02,16:12:00,09,10,1, 11.9,1,1, 8.295, 10579.413, 199.737, 52643.292 20/06/02,16:12:00,10,10,1, 11.9,1,1, 8.295, 10579.440, 199.765, 52643.350 20/06/02,16:12:00,11,10,1, 11.9,1,1, 8.295, 10579.443, 199.794, 52643.360 20/06/02,16:12:00,12,10,1, 11.9,1,1, 8.295, 10579.440, 199.746, 52643.333 20/06/02,16:12:00,13,10,1, 11.9,1,1, 8.295, 10579.446, 199.736, 52643.331 20/06/02,16:12:00,14,10,1, 11.9,1,1, 8.295, 10579.443, 199.741, 52643.309 20/06/02,16:12:00,15,10,1, 11.9,1,1, 8.295, 10579.453, 199.779, 52643.338 20/06/02,16:12:00,16,10,1, 11.9,1,1, 8.295, 10579.466, 199.793, 52643.358 20/06/02,16:12:00,17,10,1, 11.9,1,1, 8.295, 10579.457, 199.726, 52643.301 20/06/02,16:12:00,18,10,1, 11.9,1,1, 8.295, 10579.422, 199.750, 52643.328 20/06/02,16:12:00,19,10,1, 11.9,1,1, 8.295, 10579.463, 199.759, 52643.321 20/06/02,16:12:01,00,10,1, 11.9,1,1, 8.291, 10579.456, 199.747, 52643.295 20/06/02,16:12:01,01,10,1, 11.9,1,1, 8.291, 10579.447, 199.756, 52643.307 20/06/02,16:12:01,02,10,1, 11.9,1,1, 8.291, 10579.435, 199.768, 52643.389 20/06/02,16:12:01,03,10,1, 11.9,1,1, 8.291, 10579.460, 199.760, 52643.288 20/06/02,16:12:01,04,10,1, 11.9,1,1, 8.291, 10579.434, 199.759, 52643.145 20/06/02,16:12:01,05,10,1, 11.9,1,1, 8.291, 10579.441, 199.753, 52643.250 20/06/02,16:12:01,06,10,1, 11.9,1,1, 8.291, 10579.441, 199.757, 52643.290 20/06/02,16:12:01,07,10,1, 11.9,1,1, 8.291, 10579.430, 199.775, 52643.346 20/06/02,16:12:01,08,10,1, 11.9,1,1, 8.291, 10579.453, 199.757, 52643.255 20/06/02,16:12:01,09,10,1, 11.9,1,1, 8.291, 10579.452, 199.768, 52643.300 20/06/02,16:12:01,10,10,1, 11.9,1,1, 8.291, 10579.470, 199.757, 52643.298 20/06/02,16:12:01,11,10,1, 11.9,1,1, 8.291, 10579.467, 199.754, 52643.323 20/06/02,16:12:01,12,10,1, 11.9,1,1, 8.291, 10579.460, 199.773, 52643.301 20/06/02,16:12:01,13,10,1, 11.9,1,1, 8.291, 10579.445, 199.759, 52643.325 20/06/02,16:12:01,14,10,1, 11.9,1,1, 8.291, 10579.452, 199.759, 52643.275 20/06/02,16:12:01,15,10,1, 11.9,1,1, 8.291, 10579.457, 199.748, 52643.291 20/06/02,16:12:01,16,10,1, 11.9,1,1, 8.291, 10579.464, 199.740, 52643.306 20/06/02,16:12:01,17,10,1, 11.9,1,1, 8.291, 10579.450, 199.750, 52643.275 20/06/02,16:12:01,18,10,1, 11.9,1,1, 8.291, 10579.454, 199.738, 52643.284 20/06/02,16:12:01,19,10,1, 11.9,1,1, 8.291, 10579.456, 199.747, 52643.295 20/06/02,16:12:02,00,10,1, 11.9,1,1, 8.296, 10579.506, 199.780, 52643.258 20/06/02,16:12:02,01,10,1, 11.9,1,1, 8.296, 10579.456, 199.695, 52643.284 20/06/02,16:12:02,02,10,1, 11.9,1,1, 8.296, 10579.464, 199.755, 52643.301 20/06/02,16:12:02,03,10,1, 11.9,1,1, 8.296, 10579.459, 199.748, 52643.280 20/06/02,16:12:02,04,10,1, 11.9,1,1, 8.296, 10579.458, 199.748, 52643.282 20/06/02,16:12:02,05,10,1, 11.9,1,1, 8.296, 10579.488, 199.754, 52643.282 20/06/02,16:12:02,06,10,1, 11.9,1,1, 8.296, 10579.473, 199.755, 52643.313 20/06/02,16:12:02,07,10,1, 11.9,1,1, 8.296, 10579.438, 199.752, 52643.326 20/06/02,16:12:02,08,10,1, 11.9,1,1, 8.296, 10579.464, 199.733, 52643.259 20/06/02,16:12:02,09,10,1, 11.9,1,1, 8.296, 10579.446, 199.720, 52643.270 20/06/02,16:12:02,10,10,1, 11.9,1,1, 8.296, 10579.476, 199.759, 52643.321 20/06/02,16:12:02,11,10,1, 11.9,1,1, 8.296, 10579.469, 199.773, 52643.287 20/06/02,16:12:02,12,10,1, 11.9,1,1, 8.296, 10579.457, 199.752, 52643.275 20/06/02,16:12:02,13,10,1, 11.9,1,1, 8.296, 10579.453, 199.754, 52643.282 20/06/02,16:12:02,14,10,1, 11.9,1,1, 8.296, 10579.495, 199.768, 52643.271 20/06/02,16:12:02,15,10,1, 11.9,1,1, 8.296, 10579.473, 199.802, 52643.318 20/06/02,16:12:02,16,10,1, 11.9,1,1, 8.296, 10579.497, 199.785, 52643.282 20/06/02,16:12:02,17,10,1, 11.9,1,1, 8.296, 10579.469, 199.747, 52643.282 20/06/02,16:12:02,18,10,1, 11.9,1,1, 8.296, 10579.493, 199.797, 52643.302 20/06/02,16:12:02,19,10,1, 11.9,1,1, 8.296, 10579.510, 199.780, 52643.258 20/06/02,16:12:03,00,10,1, 11.9,1,1, 8.292, 10579.506, 199.797, 52643.284 20/06/02,16:12:03,01,10,1, 11.9,1,1, 8.292, 10579.468, 199.784, 52643.271 20/06/02,16:12:03,02,10,1, 11.9,1,1, 8.292, 10579.484, 199.758, 52643.273 20/06/02,16:12:03,03,10,1, 11.9,1,1, 8.292, 10579.495, 199.783, 52643.285 20/06/02,16:12:03,04,10,1, 11.9,1,1, 8.292, 10579.461, 199.741, 52643.236 20/06/02,16:12:03,05,10,1, 11.9,1,1, 8.292, 10579.479, 199.729, 52643.296 20/06/02,16:12:03,06,10,1, 11.9,1,1, 8.292, 10579.486, 199.773, 52643.314 20/06/02,16:12:03,07,10,1, 11.9,1,1, 8.292, 10579.458, 199.745, 52643.277 20/06/02,16:12:03,08,10,1, 11.9,1,1, 8.292, 10579.475, 199.753, 52643.307 20/06/02,16:12:03,09,10,1, 11.9,1,1, 8.292, 10579.499, 199.766, 52643.307 20/06/02,16:12:03,10,10,1, 11.9,1,1, 8.292, 10579.487, 199.780, 52643.292 20/06/02,16:12:03,11,10,1, 11.9,1,1, 8.292, 10579.475, 199.776, 52643.313 20/06/02,16:12:03,12,10,1, 11.9,1,1, 8.292, 10579.491, 199.778, 52643.256 20/06/02,16:12:03,13,10,1, 11.9,1,1, 8.292, 10579.460, 199.747, 52643.273 20/06/02,16:12:03,14,10,1, 11.9,1,1, 8.292, 10579.471, 199.772, 52643.319 20/06/02,16:12:03,15,10,1, 11.9,1,1, 8.292, 10579.476, 199.775, 52643.266 20/06/02,16:12:03,16,10,1, 11.9,1,1, 8.292, 10579.465, 199.759, 52643.289 20/06/02,16:12:03,17,10,1, 11.9,1,1, 8.292, 10579.509, 199.760, 52643.302 20/06/02,16:12:03,18,10,1, 11.9,1,1, 8.292, 10579.485, 199.778, 52643.260 20/06/02,16:12:03,19,10,1, 11.9,1,1, 8.292, 10579.508, 199.797, 52643.284 20/06/02,16:12:04,00,09,1, 11.9,1,1, 8.291, 10579.481, 199.755, 52643.231 20/06/02,16:12:04,01,09,1, 11.9,1,1, 8.291, 10579.481, 199.726, 52643.279 20/06/02,16:12:04,02,09,1, 11.9,1,1, 8.291, 10579.483, 199.783, 52643.270 20/06/02,16:12:04,03,09,1, 11.9,1,1, 8.291, 10579.461, 199.748, 52643.305 20/06/02,16:12:04,04,09,1, 11.9,1,1, 8.291, 10579.484, 199.741, 52643.244 20/06/02,16:12:04,05,09,1, 11.9,1,1, 8.291, 10579.501, 199.758, 52643.258 20/06/02,16:12:04,06,09,1, 11.9,1,1, 8.291, 10579.495, 199.753, 52643.287 20/06/02,16:12:04,07,09,1, 11.9,1,1, 8.291, 10579.475, 199.748, 52643.247 20/06/02,16:12:04,08,09,1, 11.9,1,1, 8.291, 10579.472, 199.729, 52643.240 20/06/02,16:12:04,09,09,1, 11.9,1,1, 8.291, 10579.504, 199.747, 52643.293 20/06/02,16:12:04,10,09,1, 11.9,1,1, 8.291, 10579.488, 199.770, 52643.267 20/06/02,16:12:04,11,09,1, 11.9,1,1, 8.291, 10579.493, 199.775, 52643.314 20/06/02,16:12:04,12,09,1, 11.9,1,1, 8.291, 10579.513, 199.756, 52643.176 20/06/02,16:12:04,13,09,1, 11.9,1,1, 8.291, 10579.514, 199.753, 52643.274 20/06/02,16:12:04,14,09,1, 11.9,1,1, 8.291, 10579.499, 199.771, 52643.261 20/06/02,16:12:04,15,09,1, 11.9,1,1, 8.291, 10579.506, 199.769, 52643.301 20/06/02,16:12:04,16,09,1, 11.9,1,1, 8.291, 10579.460, 199.711, 52643.236 20/06/02,16:12:04,17,09,1, 11.9,1,1, 8.291, 10579.487, 199.764, 52643.278 20/06/02,16:12:04,18,09,1, 11.9,1,1, 8.291, 10579.469, 199.790, 52643.286 20/06/02,16:12:04,19,09,1, 11.9,1,1, 8.291, 10579.482, 199.755, 52643.231 20/06/02,16:12:05,00,09,1, 11.9,1,1, 8.295, 10579.498, 199.789, 52643.266 20/06/02,16:12:05,01,09,1, 11.9,1,1, 8.295, 10579.492, 199.768, 52643.254 20/06/02,16:12:05,02,09,1, 11.9,1,1, 8.295, 10579.488, 199.779, 52643.292 20/06/02,16:12:05,03,09,1, 11.9,1,1, 8.295, 10579.513, 199.783, 52643.267 20/06/02,16:12:05,04,09,1, 11.9,1,1, 8.295, 10579.500, 199.769, 52643.240 20/06/02,16:12:05,05,09,1, 11.9,1,1, 8.295, 10579.527, 199.784, 52643.293 20/06/02,16:12:05,06,09,1, 11.9,1,1, 8.295, 10579.498, 199.780, 52643.313 20/06/02,16:12:05,07,09,1, 11.9,1,1, 8.295, 10579.484, 199.732, 52643.296 20/06/02,16:12:05,08,09,1, 11.9,1,1, 8.295, 10579.506, 199.758, 52643.238 20/06/02,16:12:05,09,09,1, 11.9,1,1, 8.295, 10579.534, 199.773, 52643.268 20/06/02,16:12:05,10,09,1, 11.9,1,1, 8.295, 10579.510, 199.768, 52643.292 20/06/02,16:12:05,11,09,1, 11.9,1,1, 8.295, 10579.511, 199.776, 52643.268 20/06/02,16:12:05,12,09,1, 11.9,1,1, 8.295, 10579.495, 199.757, 52643.223 20/06/02,16:12:05,13,09,1, 11.9,1,1, 8.295, 10579.505, 199.777, 52643.292 20/06/02,16:12:05,14,09,1, 11.9,1,1, 8.295, 10579.521, 199.782, 52643.272 20/06/02,16:12:05,15,09,1, 11.9,1,1, 8.295, 10579.486, 199.773, 52643.270 20/06/02,16:12:05,16,09,1, 11.9,1,1, 8.295, 10579.513, 199.746, 52643.223 20/06/02,16:12:05,17,09,1, 11.9,1,1, 8.295, 10579.505, 199.785, 52643.262 20/06/02,16:12:05,18,09,1, 11.9,1,1, 8.295, 10579.519, 199.784, 52643.280 20/06/02,16:12:05,19,09,1, 11.9,1,1, 8.295, 10579.502, 199.789, 52643.266 20/06/02,16:12:06,00,09,1, 11.8,1,1, 8.292, 10579.515, 199.788, 52643.253 20/06/02,16:12:06,01,09,1, 11.8,1,1, 8.292, 10579.508, 199.762, 52643.258 20/06/02,16:12:06,02,09,1, 11.8,1,1, 8.292, 10579.543, 199.769, 52643.312 20/06/02,16:12:06,03,09,1, 11.8,1,1, 8.292, 10579.498, 199.780, 52643.257 20/06/02,16:12:06,04,09,1, 11.8,1,1, 8.292, 10579.487, 199.803, 52643.246 20/06/02,16:12:06,05,09,1, 11.8,1,1, 8.292, 10579.527, 199.808, 52643.301 20/06/02,16:12:06,06,09,1, 11.8,1,1, 8.292, 10579.505, 199.811, 52643.255 20/06/02,16:12:06,07,09,1, 11.8,1,1, 8.292, 10579.516, 199.793, 52643.289 20/06/02,16:12:06,08,09,1, 11.8,1,1, 8.292, 10579.513, 199.765, 52643.261 20/06/02,16:12:06,09,09,1, 11.8,1,1, 8.292, 10579.487, 199.786, 52643.283 20/06/02,16:12:06,10,09,1, 11.8,1,1, 8.292, 10579.517, 199.795, 52643.338 20/06/02,16:12:06,11,09,1, 11.8,1,1, 8.292, 10579.531, 199.777, 52643.302 20/06/02,16:12:06,12,09,1, 11.8,1,1, 8.292, 10579.490, 199.759, 52643.252 20/06/02,16:12:06,13,09,1, 11.8,1,1, 8.292, 10579.507, 199.791, 52643.290 20/06/02,16:12:06,14,09,1, 11.8,1,1, 8.292, 10579.538, 199.788, 52643.266 20/06/02,16:12:06,15,09,1, 11.8,1,1, 8.292, 10579.487, 199.776, 52643.273 20/06/02,16:12:06,16,09,1, 11.8,1,1, 8.292, 10579.514, 199.783, 52643.266 20/06/02,16:12:06,17,09,1, 11.8,1,1, 8.292, 10579.517, 199.790, 52643.263 20/06/02,16:12:06,18,09,1, 11.8,1,1, 8.292, 10579.504, 199.800, 52643.277 20/06/02,16:12:06,19,09,1, 11.8,1,1, 8.292, 10579.516, 199.788, 52643.253 20/06/02,16:12:07,00,09,1, 11.9,1,1, 8.296, 10579.540, 199.786, 52643.260 20/06/02,16:12:07,01,09,1, 11.9,1,1, 8.296, 10579.503, 199.814, 52643.258 20/06/02,16:12:07,02,09,1, 11.9,1,1, 8.296, 10579.526, 199.811, 52643.249 20/06/02,16:12:07,03,09,1, 11.9,1,1, 8.296, 10579.537, 199.813, 52643.273 20/06/02,16:12:07,04,09,1, 11.9,1,1, 8.296, 10579.491, 199.752, 52643.219 20/06/02,16:12:07,05,09,1, 11.9,1,1, 8.296, 10579.541, 199.773, 52643.241 20/06/02,16:12:07,06,09,1, 11.9,1,1, 8.296, 10579.550, 199.810, 52643.258 20/06/02,16:12:07,07,09,1, 11.9,1,1, 8.296, 10579.548, 199.764, 52643.204 20/06/02,16:12:07,08,09,1, 11.9,1,1, 8.296, 10579.515, 199.757, 52643.267 20/06/02,16:12:07,09,09,1, 11.9,1,1, 8.296, 10579.542, 199.794, 52643.227 20/06/02,16:12:07,10,09,1, 11.9,1,1, 8.296, 10579.530, 199.801, 52643.251 20/06/02,16:12:07,11,09,1, 11.9,1,1, 8.296, 10579.524, 199.776, 52643.269 20/06/02,16:12:07,12,09,1, 11.9,1,1, 8.296, 10579.516, 199.751, 52643.227 20/06/02,16:12:07,13,09,1, 11.9,1,1, 8.296, 10579.515, 199.785, 52643.246 20/06/02,16:12:07,14,09,1, 11.9,1,1, 8.296, 10579.504, 199.807, 52643.273 20/06/02,16:12:07,15,09,1, 11.9,1,1, 8.296, 10579.525, 199.804, 52643.232 20/06/02,16:12:07,16,09,1, 11.9,1,1, 8.296, 10579.518, 199.798, 52643.203 20/06/02,16:12:07,17,09,1, 11.9,1,1, 8.296, 10579.515, 199.801, 52643.271 20/06/02,16:12:07,18,09,1, 11.9,1,1, 8.296, 10579.548, 199.833, 52643.254 20/06/02,16:12:07,19,09,1, 11.9,1,1, 8.296, 10579.540, 199.786, 52643.260 20/06/02,16:12:08,00,09,1, 11.9,1,1, 8.291, 10579.540, 199.761, 52643.220 20/06/02,16:12:08,01,09,1, 11.9,1,1, 8.291, 10579.520, 199.821, 52643.228 20/06/02,16:12:08,02,09,1, 11.9,1,1, 8.291, 10579.513, 199.790, 52643.271 20/06/02,16:12:08,03,09,1, 11.9,1,1, 8.291, 10579.518, 199.759, 52643.200 20/06/02,16:12:08,04,09,1, 11.9,1,1, 8.291, 10579.567, 199.773, 52643.239 20/06/02,16:12:08,05,09,1, 11.9,1,1, 8.291, 10579.544, 199.790, 52643.242 20/06/02,16:12:08,06,09,1, 11.9,1,1, 8.291, 10579.529, 199.805, 52643.252 20/06/02,16:12:08,07,09,1, 11.9,1,1, 8.291, 10579.560, 199.799, 52643.231 20/06/02,16:12:08,08,09,1, 11.9,1,1, 8.291, 10579.538, 199.784, 52643.220 20/06/02,16:12:08,09,09,1, 11.9,1,1, 8.291, 10579.539, 199.800, 52643.260 20/06/02,16:12:08,10,09,1, 11.9,1,1, 8.291, 10579.543, 199.800, 52643.268 20/06/02,16:12:08,11,09,1, 11.9,1,1, 8.291, 10579.525, 199.798, 52643.206 20/06/02,16:12:08,12,09,1, 11.9,1,1, 8.291, 10579.552, 199.799, 52643.252 20/06/02,16:12:08,13,09,1, 11.9,1,1, 8.291, 10579.549, 199.789, 52643.209 20/06/02,16:12:08,14,09,1, 11.9,1,1, 8.291, 10579.548, 199.795, 52643.226 20/06/02,16:12:08,15,09,1, 11.9,1,1, 8.291, 10579.530, 199.767, 52643.252 20/06/02,16:12:08,16,09,1, 11.9,1,1, 8.291, 10579.547, 199.764, 52643.207 20/06/02,16:12:08,17,09,1, 11.9,1,1, 8.291, 10579.554, 199.788, 52643.259 20/06/02,16:12:08,18,09,1, 11.9,1,1, 8.291, 10579.548, 199.819, 52643.261 20/06/02,16:12:08,19,09,1, 11.9,1,1, 8.291, 10579.543, 199.761, 52643.220 20/06/02,16:12:09,00,09,1, 11.9,1,1, 8.295, 10579.581, 199.821, 52643.233 20/06/02,16:12:09,01,09,1, 11.9,1,1, 8.295, 10579.539, 199.791, 52643.248 20/06/02,16:12:09,02,09,1, 11.9,1,1, 8.295, 10579.542, 199.813, 52643.222 20/06/02,16:12:09,03,09,1, 11.9,1,1, 8.295, 10579.546, 199.776, 52643.246 20/06/02,16:12:09,04,09,1, 11.9,1,1, 8.295, 10579.535, 199.781, 52643.206 20/06/02,16:12:09,05,09,1, 11.9,1,1, 8.295, 10579.562, 199.793, 52643.202 20/06/02,16:12:09,06,09,1, 11.9,1,1, 8.295, 10579.541, 199.803, 52643.235 20/06/02,16:12:09,07,09,1, 11.9,1,1, 8.295, 10579.537, 199.768, 52643.161 20/06/02,16:12:09,08,09,1, 11.9,1,1, 8.295, 10579.552, 199.766, 52643.213 20/06/02,16:12:09,09,09,1, 11.9,1,1, 8.295, 10579.575, 199.774, 52643.262 20/06/02,16:12:09,10,09,1, 11.9,1,1, 8.295, 10579.559, 199.783, 52643.264 20/06/02,16:12:09,11,09,1, 11.9,1,1, 8.295, 10579.567, 199.788, 52643.217 20/06/02,16:12:09,12,09,1, 11.9,1,1, 8.295, 10579.554, 199.813, 52643.197 20/06/02,16:12:09,13,09,1, 11.9,1,1, 8.295, 10579.578, 199.821, 52643.235 20/06/02,16:12:09,14,09,1, 11.9,1,1, 8.295, 10579.538, 199.806, 52643.222 20/06/02,16:12:09,15,09,1, 11.9,1,1, 8.295, 10579.577, 199.793, 52643.214 20/06/02,16:12:09,16,09,1, 11.9,1,1, 8.295, 10579.572, 199.801, 52643.241 20/06/02,16:12:09,17,09,1, 11.9,1,1, 8.295, 10579.568, 199.783, 52643.242 20/06/02,16:12:09,18,09,1, 11.9,1,1, 8.295, 10579.545, 199.795, 52643.200 20/06/02,16:12:09,19,09,1, 11.9,1,1, 8.295, 10579.587, 199.821, 52643.233 20/06/02,16:12:10,00,09,1, 11.9,1,1, 8.294, 10579.565, 199.815, 52643.255 20/06/02,16:12:10,01,09,1, 11.9,1,1, 8.294, 10579.571, 199.810, 52643.245 20/06/02,16:12:10,02,09,1, 11.9,1,1, 8.294, 10579.575, 199.818, 52643.219 20/06/02,16:12:10,03,09,1, 11.9,1,1, 8.294, 10579.572, 199.762, 52643.226 20/06/02,16:12:10,04,09,1, 11.9,1,1, 8.294, 10579.566, 199.801, 52643.204 20/06/02,16:12:10,05,09,1, 11.9,1,1, 8.294, 10579.576, 199.801, 52643.246 20/06/02,16:12:10,06,09,1, 11.9,1,1, 8.294, 10579.563, 199.815, 52643.231 20/06/02,16:12:10,07,09,1, 11.9,1,1, 8.294, 10579.582, 199.786, 52643.173 20/06/02,16:12:10,08,09,1, 11.9,1,1, 8.294, 10579.567, 199.781, 52643.250 20/06/02,16:12:10,09,09,1, 11.9,1,1, 8.294, 10579.582, 199.791, 52643.233 20/06/02,16:12:10,10,09,1, 11.9,1,1, 8.294, 10579.589, 199.782, 52643.179 20/06/02,16:12:10,11,09,1, 11.9,1,1, 8.294, 10579.586, 199.799, 52643.237 20/06/02,16:12:10,12,09,1, 11.9,1,1, 8.294, 10579.590, 199.773, 52643.207 20/06/02,16:12:10,13,09,1, 11.9,1,1, 8.294, 10579.567, 199.809, 52643.245 20/06/02,16:12:10,14,09,1, 11.9,1,1, 8.294, 10579.616, 199.839, 52643.243 20/06/02,16:12:10,15,09,1, 11.9,1,1, 8.294, 10579.580, 199.786, 52643.203 20/06/02,16:12:10,16,09,1, 11.9,1,1, 8.294, 10579.598, 199.786, 52643.214 20/06/02,16:12:10,17,09,1, 11.9,1,1, 8.294, 10579.599, 199.829, 52643.210 20/06/02,16:12:10,18,09,1, 11.9,1,1, 8.294, 10579.586, 199.828, 52643.190 20/06/02,16:12:10,19,09,1, 11.9,1,1, 8.294, 10579.570, 199.815, 52643.255 20/06/02,16:12:11,00,09,1, 11.8,1,1, 8.291, 10579.615, 199.776, 52643.199 20/06/02,16:12:11,01,09,1, 11.8,1,1, 8.291, 10579.576, 199.812, 52643.230 20/06/02,16:12:11,02,09,1, 11.8,1,1, 8.291, 10579.592, 199.767, 52643.218 20/06/02,16:12:11,03,09,1, 11.8,1,1, 8.291, 10579.579, 199.778, 52643.220 20/06/02,16:12:11,04,09,1, 11.8,1,1, 8.291, 10579.566, 199.788, 52643.215 20/06/02,16:12:11,05,09,1, 11.8,1,1, 8.291, 10579.591, 199.788, 52643.230 20/06/02,16:12:11,06,09,1, 11.8,1,1, 8.291, 10579.592, 199.770, 52643.256 20/06/02,16:12:11,07,09,1, 11.8,1,1, 8.291, 10579.573, 199.790, 52643.207 20/06/02,16:12:11,08,09,1, 11.8,1,1, 8.291, 10579.578, 199.763, 52643.245 20/06/02,16:12:11,09,09,1, 11.8,1,1, 8.291, 10579.595, 199.770, 52643.258 20/06/02,16:12:11,10,09,1, 11.8,1,1, 8.291, 10579.605, 199.814, 52643.257 20/06/02,16:12:11,11,09,1, 11.8,1,1, 8.291, 10579.608, 199.774, 52643.207 20/06/02,16:12:11,12,09,1, 11.8,1,1, 8.291, 10579.591, 199.789, 52643.202 20/06/02,16:12:11,13,09,1, 11.8,1,1, 8.291, 10579.617, 199.816, 52643.233 20/06/02,16:12:11,14,09,1, 11.8,1,1, 8.291, 10579.591, 199.774, 52643.225 20/06/02,16:12:11,15,09,1, 11.8,1,1, 8.291, 10579.603, 199.800, 52643.165 20/06/02,16:12:11,16,09,1, 11.8,1,1, 8.291, 10579.594, 199.801, 52643.202 20/06/02,16:12:11,17,09,1, 11.8,1,1, 8.291, 10579.629, 199.810, 52643.217 20/06/02,16:12:11,18,09,1, 11.8,1,1, 8.291, 10579.635, 199.804, 52643.226 20/06/02,16:12:11,19,09,1, 11.8,1,1, 8.291, 10579.615, 199.776, 52643.199 20/06/02,16:12:12,00,09,1, 11.8,1,1, 8.291, 10579.606, 199.779, 52643.216 20/06/02,16:12:12,01,09,1, 11.8,1,1, 8.291, 10579.591, 199.815, 52643.211 20/06/02,16:12:12,02,09,1, 11.8,1,1, 8.291, 10579.606, 199.813, 52643.217 20/06/02,16:12:12,03,09,1, 11.8,1,1, 8.291, 10579.610, 199.795, 52643.232 20/06/02,16:12:12,04,09,1, 11.8,1,1, 8.291, 10579.594, 199.779, 52643.214 20/06/02,16:12:12,05,09,1, 11.8,1,1, 8.291, 10579.621, 199.815, 52643.213 20/06/02,16:12:12,06,09,1, 11.8,1,1, 8.291, 10579.604, 199.820, 52643.239 20/06/02,16:12:12,07,09,1, 11.8,1,1, 8.291, 10579.619, 199.790, 52643.186 20/06/02,16:12:12,08,09,1, 11.8,1,1, 8.291, 10579.618, 199.807, 52643.194 20/06/02,16:12:12,09,09,1, 11.8,1,1, 8.291, 10579.611, 199.814, 52643.223 20/06/02,16:12:12,10,09,1, 11.8,1,1, 8.291, 10579.598, 199.800, 52643.190 20/06/02,16:12:12,11,09,1, 11.8,1,1, 8.291, 10579.579, 199.776, 52643.198 20/06/02,16:12:12,12,09,1, 11.8,1,1, 8.291, 10579.592, 199.784, 52643.211 20/06/02,16:12:12,13,09,1, 11.8,1,1, 8.291, 10579.616, 199.825, 52643.207 20/06/02,16:12:12,14,09,1, 11.8,1,1, 8.291, 10579.613, 199.837, 52643.245 20/06/02,16:12:12,15,09,1, 11.8,1,1, 8.291, 10579.624, 199.783, 52643.209 20/06/02,16:12:12,16,09,1, 11.8,1,1, 8.291, 10579.619, 199.806, 52643.176 20/06/02,16:12:12,17,09,1, 11.8,1,1, 8.291, 10579.631, 199.840, 52643.258 20/06/02,16:12:12,18,09,1, 11.8,1,1, 8.291, 10579.610, 199.808, 52643.184 20/06/02,16:12:12,19,09,1, 11.8,1,1, 8.291, 10579.611, 199.779, 52643.216 20/06/02,16:12:13,00,09,1, 11.8,1,1, 8.291, 10579.640, 199.787, 52643.208 20/06/02,16:12:13,01,09,1, 11.8,1,1, 8.291, 10579.618, 199.822, 52643.251 20/06/02,16:12:13,02,09,1, 11.8,1,1, 8.291, 10579.608, 199.810, 52643.203 20/06/02,16:12:13,03,09,1, 11.8,1,1, 8.291, 10579.602, 199.790, 52643.197 20/06/02,16:12:13,04,09,1, 11.8,1,1, 8.291, 10579.594, 199.803, 52643.199 20/06/02,16:12:13,05,09,1, 11.8,1,1, 8.291, 10579.614, 199.808, 52643.217 20/06/02,16:12:13,06,09,1, 11.8,1,1, 8.291, 10579.597, 199.791, 52643.174 20/06/02,16:12:13,07,09,1, 11.8,1,1, 8.291, 10579.626, 199.787, 52643.233 20/06/02,16:12:13,08,09,1, 11.8,1,1, 8.291, 10579.631, 199.796, 52643.228 20/06/02,16:12:13,09,09,1, 11.8,1,1, 8.291, 10579.643, 199.822, 52643.249 20/06/02,16:12:13,10,09,1, 11.8,1,1, 8.291, 10579.621, 199.801, 52643.200 20/06/02,16:12:13,11,09,1, 11.8,1,1, 8.291, 10579.611, 199.777, 52643.176 20/06/02,16:12:13,12,09,1, 11.8,1,1, 8.291, 10579.635, 199.814, 52643.222 20/06/02,16:12:13,13,09,1, 11.8,1,1, 8.291, 10579.631, 199.846, 52643.227 20/06/02,16:12:13,14,09,1, 11.8,1,1, 8.291, 10579.645, 199.812, 52643.210 20/06/02,16:12:13,15,09,1, 11.8,1,1, 8.291, 10579.609, 199.785, 52643.157 20/06/02,16:12:13,16,09,1, 11.8,1,1, 8.291, 10579.619, 199.818, 52643.192 20/06/02,16:12:13,17,09,1, 11.8,1,1, 8.291, 10579.642, 199.810, 52643.221 20/06/02,16:12:13,18,09,1, 11.8,1,1, 8.291, 10579.639, 199.826, 52643.223 20/06/02,16:12:13,19,09,1, 11.8,1,1, 8.291, 10579.642, 199.787, 52643.208 20/06/02,16:12:14,00,09,1, 11.9,1,1, 8.296, 10579.615, 199.793, 52643.181 20/06/02,16:12:14,01,09,1, 11.9,1,1, 8.296, 10579.637, 199.805, 52643.184 20/06/02,16:12:14,02,09,1, 11.9,1,1, 8.296, 10579.628, 199.804, 52643.153 20/06/02,16:12:14,03,09,1, 11.9,1,1, 8.296, 10579.651, 199.788, 52643.207 20/06/02,16:12:14,04,09,1, 11.9,1,1, 8.296, 10579.616, 199.787, 52643.132 20/06/02,16:12:14,05,09,1, 11.9,1,1, 8.296, 10579.640, 199.824, 52643.212 20/06/02,16:12:14,06,09,1, 11.9,1,1, 8.296, 10579.655, 199.766, 52643.175 20/06/02,16:12:14,07,09,1, 11.9,1,1, 8.296, 10579.651, 199.786, 52643.220 20/06/02,16:12:14,08,09,1, 11.9,1,1, 8.296, 10579.635, 199.794, 52643.208 20/06/02,16:12:14,09,09,1, 11.9,1,1, 8.296, 10579.622, 199.782, 52643.211 20/06/02,16:12:14,10,09,1, 11.9,1,1, 8.296, 10579.621, 199.773, 52643.212 20/06/02,16:12:14,11,09,1, 11.9,1,1, 8.296, 10579.607, 199.755, 52643.148 20/06/02,16:12:14,12,09,1, 11.9,1,1, 8.296, 10579.627, 199.782, 52643.235 20/06/02,16:12:14,13,09,1, 11.9,1,1, 8.296, 10579.635, 199.785, 52643.217 20/06/02,16:12:14,14,09,1, 11.9,1,1, 8.296, 10579.638, 199.805, 52643.193 20/06/02,16:12:14,15,09,1, 11.9,1,1, 8.296, 10579.632, 199.782, 52643.213 20/06/02,16:12:14,16,09,1, 11.9,1,1, 8.296, 10579.631, 199.802, 52643.209 20/06/02,16:12:14,17,09,1, 11.9,1,1, 8.296, 10579.643, 199.795, 52643.192 20/06/02,16:12:14,18,09,1, 11.9,1,1, 8.296, 10579.621, 199.794, 52643.201 20/06/02,16:12:14,19,09,1, 11.9,1,1, 8.296, 10579.617, 199.793, 52643.181 20/06/02,16:12:15,00,09,1, 11.9,1,1, 8.294, 10579.606, 199.735, 52643.151 20/06/02,16:12:15,01,09,1, 11.9,1,1, 8.294, 10579.614, 199.810, 52643.186 20/06/02,16:12:15,02,09,1, 11.9,1,1, 8.294, 10579.613, 199.801, 52643.185 20/06/02,16:12:15,03,09,1, 11.9,1,1, 8.294, 10579.643, 199.808, 52643.189 20/06/02,16:12:15,04,09,1, 11.9,1,1, 8.294, 10579.634, 199.773, 52643.176 20/06/02,16:12:15,05,09,1, 11.9,1,1, 8.294, 10579.643, 199.811, 52643.194 20/06/02,16:12:15,06,09,1, 11.9,1,1, 8.294, 10579.616, 199.783, 52643.182 20/06/02,16:12:15,07,09,1, 11.9,1,1, 8.294, 10579.655, 199.777, 52643.192 20/06/02,16:12:15,08,09,1, 11.9,1,1, 8.294, 10579.630, 199.784, 52643.160 20/06/02,16:12:15,09,09,1, 11.9,1,1, 8.294, 10579.683, 199.814, 52643.193 20/06/02,16:12:15,10,09,1, 11.9,1,1, 8.294, 10579.621, 199.802, 52643.117 20/06/02,16:12:15,11,09,1, 11.9,1,1, 8.294, 10579.615, 199.786, 52643.151 20/06/02,16:12:15,12,09,1, 11.9,1,1, 8.294, 10579.622, 199.782, 52643.191 20/06/02,16:12:15,13,09,1, 11.9,1,1, 8.294, 10579.624, 199.775, 52643.116 20/06/02,16:12:15,14,09,1, 11.9,1,1, 8.294, 10579.628, 199.769, 52643.122 20/06/02,16:12:15,15,09,1, 11.9,1,1, 8.294, 10579.633, 199.772, 52643.149 20/06/02,16:12:15,16,09,1, 11.9,1,1, 8.294, 10579.610, 199.778, 52643.180 20/06/02,16:12:15,17,09,1, 11.9,1,1, 8.294, 10579.662, 199.795, 52643.186 20/06/02,16:12:15,18,09,1, 11.9,1,1, 8.294, 10579.649, 199.791, 52643.137 20/06/02,16:12:15,19,09,1, 11.9,1,1, 8.294, 10579.611, 199.735, 52643.151 20/06/02,16:12:16,00,09,1, 11.8,1,1, 8.295, 10579.623, 199.747, 52643.113 20/06/02,16:12:16,01,09,1, 11.8,1,1, 8.295, 10579.657, 199.771, 52643.169 20/06/02,16:12:16,02,09,1, 11.8,1,1, 8.295, 10579.642, 199.766, 52643.189 20/06/02,16:12:16,03,09,1, 11.8,1,1, 8.295, 10579.638, 199.771, 52643.133 20/06/02,16:12:16,04,09,1, 11.8,1,1, 8.295, 10579.608, 199.760, 52643.150 20/06/02,16:12:16,05,09,1, 11.8,1,1, 8.295, 10579.651, 199.793, 52643.187 20/06/02,16:12:16,06,09,1, 11.8,1,1, 8.295, 10579.621, 199.764, 52643.126 20/06/02,16:12:16,07,09,1, 11.8,1,1, 8.295, 10579.635, 199.747, 52643.128 20/06/02,16:12:16,08,09,1, 11.8,1,1, 8.295, 10579.640, 199.747, 52643.186 20/06/02,16:12:16,09,09,1, 11.8,1,1, 8.295, 10579.636, 199.768, 52643.157 20/06/02,16:12:16,10,09,1, 11.8,1,1, 8.295, 10579.619, 199.741, 52643.140 20/06/02,16:12:16,11,09,1, 11.8,1,1, 8.295, 10579.646, 199.748, 52643.129 20/06/02,16:12:16,12,09,1, 11.8,1,1, 8.295, 10579.643, 199.778, 52643.131 20/06/02,16:12:16,13,09,1, 11.8,1,1, 8.295, 10579.648, 199.763, 52643.116 20/06/02,16:12:16,14,09,1, 11.8,1,1, 8.295, 10579.655, 199.749, 52643.098 20/06/02,16:12:16,15,09,1, 11.8,1,1, 8.295, 10579.611, 199.736, 52643.121 20/06/02,16:12:16,16,09,1, 11.8,1,1, 8.295, 10579.644, 199.768, 52643.149 20/06/02,16:12:16,17,09,1, 11.8,1,1, 8.295, 10579.656, 199.782, 52643.139 20/06/02,16:12:16,18,09,1, 11.8,1,1, 8.295, 10579.610, 199.774, 52643.140 20/06/02,16:12:16,19,09,1, 11.8,1,1, 8.295, 10579.627, 199.747, 52643.113 20/06/02,16:12:17,00,09,1, 11.9,1,1, 8.298, 10579.640, 199.721, 52643.075 20/06/02,16:12:17,01,09,1, 11.9,1,1, 8.298, 10579.645, 199.793, 52643.174 20/06/02,16:12:17,02,09,1, 11.9,1,1, 8.298, 10579.645, 199.751, 52643.094 20/06/02,16:12:17,03,09,1, 11.9,1,1, 8.298, 10579.628, 199.762, 52643.111 20/06/02,16:12:17,04,09,1, 11.9,1,1, 8.298, 10579.629, 199.760, 52643.156 20/06/02,16:12:17,05,09,1, 11.9,1,1, 8.298, 10579.624, 199.795, 52643.131 20/06/02,16:12:17,06,09,1, 11.9,1,1, 8.298, 10579.637, 199.755, 52643.137 20/06/02,16:12:17,07,09,1, 11.9,1,1, 8.298, 10579.629, 199.725, 52643.108 20/06/02,16:12:17,08,09,1, 11.9,1,1, 8.298, 10579.644, 199.775, 52643.141 20/06/02,16:12:17,09,09,1, 11.9,1,1, 8.298, 10579.652, 199.782, 52643.127 20/06/02,16:12:17,10,09,1, 11.9,1,1, 8.298, 10579.620, 199.738, 52643.116 20/06/02,16:12:17,11,09,1, 11.9,1,1, 8.298, 10579.627, 199.740, 52643.124 20/06/02,16:12:17,12,09,1, 11.9,1,1, 8.298, 10579.633, 199.739, 52643.108 20/06/02,16:12:17,13,09,1, 11.9,1,1, 8.298, 10579.634, 199.760, 52643.132 20/06/02,16:12:17,14,09,1, 11.9,1,1, 8.298, 10579.650, 199.761, 52643.119 20/06/02,16:12:17,15,09,1, 11.9,1,1, 8.298, 10579.627, 199.747, 52643.113 20/06/02,16:12:17,16,09,1, 11.9,1,1, 8.298, 10579.633, 199.762, 52643.122 20/06/02,16:12:17,17,09,1, 11.9,1,1, 8.298, 10579.638, 199.759, 52643.172 20/06/02,16:12:17,18,09,1, 11.9,1,1, 8.298, 10579.643, 199.766, 52643.162 20/06/02,16:12:17,19,09,1, 11.9,1,1, 8.298, 10579.640, 199.721, 52643.075 20/06/02,16:12:18,00,09,1, 11.8,1,1, 8.297, 10579.606, 199.734, 52643.135 20/06/02,16:12:18,01,09,1, 11.8,1,1, 8.297, 10579.642, 199.760, 52643.131 20/06/02,16:12:18,02,09,1, 11.8,1,1, 8.297, 10579.616, 199.725, 52643.081 20/06/02,16:12:18,03,09,1, 11.8,1,1, 8.297, 10579.624, 199.743, 52643.107 20/06/02,16:12:18,04,09,1, 11.8,1,1, 8.297, 10579.645, 199.751, 52643.116 20/06/02,16:12:18,05,09,1, 11.8,1,1, 8.297, 10579.632, 199.767, 52643.147 20/06/02,16:12:18,06,09,1, 11.8,1,1, 8.297, 10579.633, 199.718, 52643.076 20/06/02,16:12:18,07,09,1, 11.8,1,1, 8.297, 10579.610, 199.735, 52643.121 20/06/02,16:12:18,08,09,1, 11.8,1,1, 8.297, 10579.651, 199.760, 52643.162 20/06/02,16:12:18,09,09,1, 11.8,1,1, 8.297, 10579.615, 199.740, 52643.065 20/06/02,16:12:18,10,09,1, 11.8,1,1, 8.297, 10579.642, 199.716, 52643.109 20/06/02,16:12:18,11,09,1, 11.8,1,1, 8.297, 10579.638, 199.729, 52643.099 20/06/02,16:12:18,12,09,1, 11.8,1,1, 8.297, 10579.651, 199.754, 52643.131 20/06/02,16:12:18,13,09,1, 11.8,1,1, 8.297, 10579.652, 199.746, 52643.140 20/06/02,16:12:18,14,09,1, 11.8,1,1, 8.297, 10579.620, 199.741, 52643.081 20/06/02,16:12:18,15,09,1, 11.8,1,1, 8.297, 10579.625, 199.740, 52643.107 20/06/02,16:12:18,16,09,1, 11.8,1,1, 8.297, 10579.633, 199.734, 52643.110 20/06/02,16:12:18,17,09,1, 11.8,1,1, 8.297, 10579.608, 199.746, 52643.096 20/06/02,16:12:18,18,09,1, 11.8,1,1, 8.297, 10579.579, 199.735, 52643.098 20/06/02,16:12:18,19,09,1, 11.8,1,1, 8.297, 10579.612, 199.734, 52643.135 20/06/02,16:12:19,00,09,1, 11.9,1,1, 8.291, 10579.615, 199.692, 52643.105 20/06/02,16:12:19,01,09,1, 11.9,1,1, 8.291, 10579.638, 199.737, 52643.138 20/06/02,16:12:19,02,09,1, 11.9,1,1, 8.291, 10579.649, 199.695, 52643.103 20/06/02,16:12:19,03,09,1, 11.9,1,1, 8.291, 10579.629, 199.693, 52643.089 20/06/02,16:12:19,04,09,1, 11.9,1,1, 8.291, 10579.640, 199.735, 52643.137 20/06/02,16:12:19,05,09,1, 11.9,1,1, 8.291, 10579.647, 199.738, 52643.142 20/06/02,16:12:19,06,09,1, 11.9,1,1, 8.291, 10579.622, 199.716, 52643.091 20/06/02,16:12:19,07,09,1, 11.9,1,1, 8.291, 10579.619, 199.722, 52643.084 20/06/02,16:12:19,08,09,1, 11.9,1,1, 8.291, 10579.636, 199.738, 52643.080 20/06/02,16:12:19,09,09,1, 11.9,1,1, 8.291, 10579.637, 199.734, 52643.108 20/06/02,16:12:19,10,09,1, 11.9,1,1, 8.291, 10579.633, 199.695, 52643.096 20/06/02,16:12:19,11,09,1, 11.9,1,1, 8.291, 10579.629, 199.701, 52643.086 20/06/02,16:12:19,12,09,1, 11.9,1,1, 8.291, 10579.658, 199.729, 52643.116 20/06/02,16:12:19,13,09,1, 11.9,1,1, 8.291, 10579.659, 199.731, 52643.101 20/06/02,16:12:19,14,09,1, 11.9,1,1, 8.291, 10579.621, 199.695, 52643.077 20/06/02,16:12:19,15,09,1, 11.9,1,1, 8.291, 10579.696, 199.705, 52643.202 20/06/02,16:12:19,16,09,1, 11.9,1,1, 8.291, 10579.568, 199.717, 52643.195 20/06/02,16:12:19,17,09,1, 11.9,1,1, 8.291, 10579.630, 199.725, 52643.139 20/06/02,16:12:19,18,09,1, 11.9,1,1, 8.291, 10579.637, 199.704, 52643.155 20/06/02,16:12:19,19,09,1, 11.9,1,1, 8.291, 10579.621, 199.692, 52643.105 20/06/02,16:12:20,00,09,1, 11.9,1,1, 8.293, 10579.623, 199.666, 52643.120 20/06/02,16:12:20,01,09,1, 11.9,1,1, 8.293, 10579.648, 199.730, 52643.113 20/06/02,16:12:20,02,09,1, 11.9,1,1, 8.293, 10579.614, 199.717, 52643.080 20/06/02,16:12:20,03,09,1, 11.9,1,1, 8.293, 10579.641, 199.707, 52643.146 20/06/02,16:12:20,04,09,1, 11.9,1,1, 8.293, 10579.631, 199.703, 52643.016 20/06/02,16:12:20,05,09,1, 11.9,1,1, 8.293, 10579.621, 199.720, 52643.111 20/06/02,16:12:20,06,09,1, 11.9,1,1, 8.293, 10579.636, 199.693, 52643.044 20/06/02,16:12:20,07,09,1, 11.9,1,1, 8.293, 10579.630, 199.694, 52643.082 20/06/02,16:12:20,08,09,1, 11.9,1,1, 8.293, 10579.679, 199.752, 52643.127 20/06/02,16:12:20,09,09,1, 11.9,1,1, 8.293, 10579.610, 199.725, 52643.070 20/06/02,16:12:20,10,09,1, 11.9,1,1, 8.293, 10579.621, 199.724, 52643.062 20/06/02,16:12:20,11,09,1, 11.9,1,1, 8.293, 10579.652, 199.721, 52643.119 20/06/02,16:12:20,12,09,1, 11.9,1,1, 8.293, 10579.630, 199.703, 52643.073 20/06/02,16:12:20,13,09,1, 11.9,1,1, 8.293, 10579.622, 199.671, 52643.080 20/06/02,16:12:20,14,09,1, 11.9,1,1, 8.293, 10579.642, 199.685, 52643.078 20/06/02,16:12:20,15,09,1, 11.9,1,1, 8.293, 10579.613, 199.689, 52643.051 20/06/02,16:12:20,16,09,1, 11.9,1,1, 8.293, 10579.635, 199.709, 52643.080 20/06/02,16:12:20,17,09,1, 11.9,1,1, 8.293, 10579.621, 199.688, 52643.081 20/06/02,16:12:20,18,09,1, 11.9,1,1, 8.293, 10579.598, 199.671, 52643.070 20/06/02,16:12:20,19,09,1, 11.9,1,1, 8.293, 10579.631, 199.666, 52643.120 20/06/02,16:12:21,00,11,1, 11.8,1,1, 8.292, 10579.615, 199.640, 52643.067 20/06/02,16:12:21,01,11,1, 11.8,1,1, 8.292, 10579.621, 199.669, 52643.103 20/06/02,16:12:21,02,11,1, 11.8,1,1, 8.292, 10579.633, 199.674, 52643.115 20/06/02,16:12:21,03,11,1, 11.8,1,1, 8.292, 10579.631, 199.674, 52643.090 20/06/02,16:12:21,04,11,1, 11.8,1,1, 8.292, 10579.625, 199.682, 52643.107 20/06/02,16:12:21,05,11,1, 11.8,1,1, 8.292, 10579.629, 199.686, 52643.064 20/06/02,16:12:21,06,11,1, 11.8,1,1, 8.292, 10579.626, 199.653, 52643.073 20/06/02,16:12:21,07,11,1, 11.8,1,1, 8.292, 10579.621, 199.676, 52643.105 20/06/02,16:12:21,08,11,1, 11.8,1,1, 8.292, 10579.650, 199.697, 52643.096 20/06/02,16:12:21,09,11,1, 11.8,1,1, 8.292, 10579.612, 199.694, 52643.071 20/06/02,16:12:21,10,11,1, 11.8,1,1, 8.292, 10579.589, 199.662, 52643.075 20/06/02,16:12:21,11,11,1, 11.8,1,1, 8.292, 10579.608, 199.677, 52643.050 20/06/02,16:12:21,12,11,1, 11.8,1,1, 8.292, 10579.617, 199.687, 52643.096 20/06/02,16:12:21,13,11,1, 11.8,1,1, 8.292, 10579.613, 199.696, 52643.072 20/06/02,16:12:21,14,11,1, 11.8,1,1, 8.292, 10579.626, 199.670, 52643.049 20/06/02,16:12:21,15,11,1, 11.8,1,1, 8.292, 10579.629, 199.701, 52643.120 20/06/02,16:12:21,16,11,1, 11.8,1,1, 8.292, 10579.603, 199.670, 52643.079 20/06/02,16:12:21,17,11,1, 11.8,1,1, 8.292, 10579.620, 199.662, 52643.075 20/06/02,16:12:21,18,11,1, 11.8,1,1, 8.292, 10579.654, 199.654, 52643.066 20/06/02,16:12:21,19,11,1, 11.8,1,1, 8.292, 10579.615, 199.640, 52643.067 20/06/02,16:12:22,00,09,1, 11.9,1,1, 8.291, 10579.598, 199.653, 52643.047 20/06/02,16:12:22,01,09,1, 11.9,1,1, 8.291, 10579.644, 199.671, 52643.069 20/06/02,16:12:22,02,09,1, 11.9,1,1, 8.291, 10579.623, 199.661, 52643.049 20/06/02,16:12:22,03,09,1, 11.9,1,1, 8.291, 10579.638, 199.660, 52643.105 20/06/02,16:12:22,04,09,1, 11.9,1,1, 8.291, 10579.607, 199.648, 52643.069 20/06/02,16:12:22,05,09,1, 11.9,1,1, 8.291, 10579.631, 199.658, 52643.072 20/06/02,16:12:22,06,09,1, 11.9,1,1, 8.291, 10579.614, 199.673, 52643.068 20/06/02,16:12:22,07,09,1, 11.9,1,1, 8.291, 10579.607, 199.668, 52643.055 20/06/02,16:12:22,08,09,1, 11.9,1,1, 8.291, 10579.625, 199.680, 52643.085 20/06/02,16:12:22,09,09,1, 11.9,1,1, 8.291, 10579.613, 199.663, 52643.085 20/06/02,16:12:22,10,09,1, 11.9,1,1, 8.291, 10579.622, 199.652, 52643.014 20/06/02,16:12:22,11,09,1, 11.9,1,1, 8.291, 10579.609, 199.666, 52642.927 20/06/02,16:12:22,12,09,1, 11.9,1,1, 8.291, 10579.618, 199.662, 52643.142 20/06/02,16:12:22,13,09,1, 11.9,1,1, 8.291, 10579.599, 199.674, 52643.143 20/06/02,16:12:22,14,09,1, 11.9,1,1, 8.291, 10579.587, 199.627, 52643.080 20/06/02,16:12:22,15,09,1, 11.9,1,1, 8.291, 10579.592, 199.613, 52643.028 20/06/02,16:12:22,16,09,1, 11.9,1,1, 8.291, 10579.618, 199.662, 52643.040 20/06/02,16:12:22,17,09,1, 11.9,1,1, 8.291, 10579.606, 199.630, 52643.035 20/06/02,16:12:22,18,09,1, 11.9,1,1, 8.291, 10579.616, 199.619, 52643.017 20/06/02,16:12:22,19,09,1, 11.9,1,1, 8.291, 10579.606, 199.653, 52643.047 20/06/02,16:12:23,00,09,1, 11.8,1,1, 8.294, 10579.581, 199.632, 52643.033 20/06/02,16:12:23,01,09,1, 11.8,1,1, 8.294, 10579.631, 199.640, 52643.074 20/06/02,16:12:23,02,09,1, 11.8,1,1, 8.294, 10579.639, 199.658, 52643.071 20/06/02,16:12:23,03,09,1, 11.8,1,1, 8.294, 10579.620, 199.651, 52643.068 20/06/02,16:12:23,04,09,1, 11.8,1,1, 8.294, 10579.618, 199.667, 52643.103 20/06/02,16:12:23,05,09,1, 11.8,1,1, 8.294, 10579.650, 199.641, 52643.086 20/06/02,16:12:23,06,09,1, 11.8,1,1, 8.294, 10579.592, 199.642, 52643.021 20/06/02,16:12:23,07,09,1, 11.8,1,1, 8.294, 10579.618, 199.664, 52643.034 20/06/02,16:12:23,08,09,1, 11.8,1,1, 8.294, 10579.617, 199.675, 52643.089 20/06/02,16:12:23,09,09,1, 11.8,1,1, 8.294, 10579.618, 199.624, 52643.007 20/06/02,16:12:23,10,09,1, 11.8,1,1, 8.294, 10579.616, 199.640, 52643.006 20/06/02,16:12:23,11,09,1, 11.8,1,1, 8.294, 10579.599, 199.627, 52643.031 20/06/02,16:12:23,12,09,1, 11.8,1,1, 8.294, 10579.619, 199.655, 52643.054 20/06/02,16:12:23,13,09,1, 11.8,1,1, 8.294, 10579.578, 199.627, 52643.062 20/06/02,16:12:23,14,09,1, 11.8,1,1, 8.294, 10579.605, 199.641, 52643.047 20/06/02,16:12:23,15,09,1, 11.8,1,1, 8.294, 10579.615, 199.647, 52643.081 20/06/02,16:12:23,16,09,1, 11.8,1,1, 8.294, 10579.624, 199.656, 52643.022 20/06/02,16:12:23,17,09,1, 11.8,1,1, 8.294, 10579.596, 199.617, 52642.995 20/06/02,16:12:23,18,09,1, 11.8,1,1, 8.294, 10579.597, 199.623, 52643.017 20/06/02,16:12:23,19,09,1, 11.8,1,1, 8.294, 10579.582, 199.632, 52643.033 20/06/02,16:12:24,00,09,1, 11.9,1,1, 8.291, 10579.573, 199.658, 52643.033 20/06/02,16:12:24,01,09,1, 11.9,1,1, 8.291, 10579.619, 199.640, 52643.038 20/06/02,16:12:24,02,09,1, 11.9,1,1, 8.291, 10579.584, 199.619, 52642.962 20/06/02,16:12:24,03,09,1, 11.9,1,1, 8.291, 10579.606, 199.656, 52643.021 20/06/02,16:12:24,04,09,1, 11.9,1,1, 8.291, 10579.606, 199.649, 52642.997 20/06/02,16:12:24,05,09,1, 11.9,1,1, 8.291, 10579.559, 199.627, 52643.039 20/06/02,16:12:24,06,09,1, 11.9,1,1, 8.291, 10579.594, 199.626, 52642.989 20/06/02,16:12:24,07,09,1, 11.9,1,1, 8.291, 10579.617, 199.653, 52642.986 20/06/02,16:12:24,08,09,1, 11.9,1,1, 8.291, 10579.571, 199.649, 52642.988 20/06/02,16:12:24,09,09,1, 11.9,1,1, 8.291, 10579.597, 199.638, 52642.986 20/06/02,16:12:24,10,09,1, 11.9,1,1, 8.291, 10579.612, 199.619, 52643.045 20/06/02,16:12:24,11,09,1, 11.9,1,1, 8.291, 10579.601, 199.636, 52643.041 20/06/02,16:12:24,12,09,1, 11.9,1,1, 8.291, 10579.626, 199.640, 52643.063 20/06/02,16:12:24,13,09,1, 11.9,1,1, 8.291, 10579.594, 199.603, 52643.014 20/06/02,16:12:24,14,09,1, 11.9,1,1, 8.291, 10579.597, 199.610, 52642.994 20/06/02,16:12:24,15,09,1, 11.9,1,1, 8.291, 10579.580, 199.624, 52643.007 20/06/02,16:12:24,16,09,1, 11.9,1,1, 8.291, 10579.594, 199.639, 52643.010 20/06/02,16:12:24,17,09,1, 11.9,1,1, 8.291, 10579.568, 199.644, 52643.005 20/06/02,16:12:24,18,09,1, 11.9,1,1, 8.291, 10579.605, 199.626, 52643.008 20/06/02,16:12:24,19,09,1, 11.9,1,1, 8.291, 10579.581, 199.658, 52643.033 20/06/02,16:12:25,00,09,1, 11.9,1,1, 8.292, 10579.598, 199.599, 52643.022 20/06/02,16:12:25,01,09,1, 11.9,1,1, 8.292, 10579.580, 199.593, 52643.001 20/06/02,16:12:25,02,09,1, 11.9,1,1, 8.292, 10579.591, 199.604, 52642.989 20/06/02,16:12:25,03,09,1, 11.9,1,1, 8.292, 10579.604, 199.653, 52643.009 20/06/02,16:12:25,04,09,1, 11.9,1,1, 8.292, 10579.601, 199.628, 52643.013 20/06/02,16:12:25,05,09,1, 11.9,1,1, 8.292, 10579.605, 199.619, 52642.995 20/06/02,16:12:25,06,09,1, 11.9,1,1, 8.292, 10579.586, 199.595, 52643.011 20/06/02,16:12:25,07,09,1, 11.9,1,1, 8.292, 10579.593, 199.623, 52643.002 20/06/02,16:12:25,08,09,1, 11.9,1,1, 8.292, 10579.615, 199.610, 52642.998 20/06/02,16:12:25,09,09,1, 11.9,1,1, 8.292, 10579.603, 199.626, 52643.016 20/06/02,16:12:25,10,09,1, 11.9,1,1, 8.292, 10579.596, 199.607, 52643.013 20/06/02,16:12:25,11,09,1, 11.9,1,1, 8.292, 10579.583, 199.609, 52643.022 20/06/02,16:12:25,12,09,1, 11.9,1,1, 8.292, 10579.589, 199.596, 52642.994 20/06/02,16:12:25,13,09,1, 11.9,1,1, 8.292, 10579.570, 199.584, 52642.978 20/06/02,16:12:25,14,09,1, 11.9,1,1, 8.292, 10579.587, 199.620, 52642.992 20/06/02,16:12:25,15,09,1, 11.9,1,1, 8.292, 10579.599, 199.586, 52643.019 20/06/02,16:12:25,16,09,1, 11.9,1,1, 8.292, 10579.607, 199.615, 52643.068 20/06/02,16:12:25,17,09,1, 11.9,1,1, 8.292, 10579.573, 199.583, 52643.014 20/06/02,16:12:25,18,09,1, 11.9,1,1, 8.292, 10579.616, 199.600, 52643.020 20/06/02,16:12:25,19,09,1, 11.9,1,1, 8.292, 10579.601, 199.599, 52643.022 20/06/02,16:12:26,00,09,1, 11.9,1,1, 8.294, 10579.581, 199.582, 52642.964 20/06/02,16:12:26,01,09,1, 11.9,1,1, 8.294, 10579.584, 199.577, 52642.933 20/06/02,16:12:26,02,09,1, 11.9,1,1, 8.294, 10579.573, 199.552, 52642.958 20/06/02,16:12:26,03,09,1, 11.9,1,1, 8.294, 10579.578, 199.611, 52642.955 20/06/02,16:12:26,04,09,1, 11.9,1,1, 8.294, 10579.587, 199.600, 52642.955 20/06/02,16:12:26,05,09,1, 11.9,1,1, 8.294, 10579.568, 199.575, 52642.965 20/06/02,16:12:26,06,09,1, 11.9,1,1, 8.294, 10579.597, 199.580, 52642.979 20/06/02,16:12:26,07,09,1, 11.9,1,1, 8.294, 10579.595, 199.617, 52643.240 20/06/02,16:12:26,08,09,1, 11.9,1,1, 8.294, 10579.626, 199.559, 52642.916 20/06/02,16:12:26,09,09,1, 11.9,1,1, 8.294, 10579.601, 199.549, 52642.909 20/06/02,16:12:26,10,09,1, 11.9,1,1, 8.294, 10579.600, 199.575, 52642.920 20/06/02,16:12:26,11,09,1, 11.9,1,1, 8.294, 10579.611, 199.604, 52642.976 20/06/02,16:12:26,12,09,1, 11.9,1,1, 8.294, 10579.573, 199.567, 52642.948 20/06/02,16:12:26,13,09,1, 11.9,1,1, 8.294, 10579.566, 199.532, 52642.910 20/06/02,16:12:26,14,09,1, 11.9,1,1, 8.294, 10579.565, 199.563, 52642.933 20/06/02,16:12:26,15,09,1, 11.9,1,1, 8.294, 10579.617, 199.591, 52642.976 20/06/02,16:12:26,16,09,1, 11.9,1,1, 8.294, 10579.584, 199.590, 52643.025 20/06/02,16:12:26,17,09,1, 11.9,1,1, 8.294, 10579.568, 199.554, 52642.940 20/06/02,16:12:26,18,09,1, 11.9,1,1, 8.294, 10579.610, 199.592, 52642.972 20/06/02,16:12:26,19,09,1, 11.9,1,1, 8.294, 10579.588, 199.582, 52642.964 20/06/02,16:12:27,00,09,1, 11.9,1,1, 8.295, 10579.598, 199.548, 52642.984 20/06/02,16:12:27,01,09,1, 11.9,1,1, 8.295, 10579.596, 199.559, 52642.973 20/06/02,16:12:27,02,09,1, 11.9,1,1, 8.295, 10579.608, 199.587, 52643.030 20/06/02,16:12:27,03,09,1, 11.9,1,1, 8.295, 10579.601, 199.585, 52643.014 20/06/02,16:12:27,04,09,1, 11.9,1,1, 8.295, 10579.595, 199.578, 52642.979 20/06/02,16:12:27,05,09,1, 11.9,1,1, 8.295, 10579.597, 199.553, 52642.971 20/06/02,16:12:27,06,09,1, 11.9,1,1, 8.295, 10579.611, 199.567, 52643.003 20/06/02,16:12:27,07,09,1, 11.9,1,1, 8.295, 10579.604, 199.588, 52643.024 20/06/02,16:12:27,08,09,1, 11.9,1,1, 8.295, 10579.598, 199.570, 52643.043 20/06/02,16:12:27,09,09,1, 11.9,1,1, 8.295, 10579.599, 199.537, 52642.987 20/06/02,16:12:27,10,09,1, 11.9,1,1, 8.295, 10579.598, 199.543, 52642.968 20/06/02,16:12:27,11,09,1, 11.9,1,1, 8.295, 10579.582, 199.540, 52642.970 20/06/02,16:12:27,12,09,1, 11.9,1,1, 8.295, 10579.608, 199.533, 52643.000 20/06/02,16:12:27,13,09,1, 11.9,1,1, 8.295, 10579.574, 199.530, 52642.930 20/06/02,16:12:27,14,09,1, 11.9,1,1, 8.295, 10579.606, 199.531, 52642.957 20/06/02,16:12:27,15,09,1, 11.9,1,1, 8.295, 10579.608, 199.556, 52642.978 20/06/02,16:12:27,16,09,1, 11.9,1,1, 8.295, 10579.560, 199.522, 52642.980 20/06/02,16:12:27,17,09,1, 11.9,1,1, 8.295, 10579.591, 199.542, 52642.945 20/06/02,16:12:27,18,09,1, 11.9,1,1, 8.295, 10579.601, 199.553, 52642.974 20/06/02,16:12:27,19,09,1, 11.9,1,1, 8.295, 10579.606, 199.548, 52642.984 20/06/02,16:12:28,00,09,1, 11.9,1,1, 8.290, 10579.581, 199.519, 52642.952 20/06/02,16:12:28,01,09,1, 11.9,1,1, 8.290, 10579.592, 199.508, 52642.967 20/06/02,16:12:28,02,09,1, 11.9,1,1, 8.290, 10579.614, 199.538, 52642.985 20/06/02,16:12:28,03,09,1, 11.9,1,1, 8.290, 10579.608, 199.531, 52642.973 20/06/02,16:12:28,04,09,1, 11.9,1,1, 8.290, 10579.593, 199.523, 52642.968 20/06/02,16:12:28,05,09,1, 11.9,1,1, 8.290, 10579.592, 199.526, 52642.978 20/06/02,16:12:28,06,09,1, 11.9,1,1, 8.290, 10579.598, 199.533, 52643.001 20/06/02,16:12:28,07,09,1, 11.9,1,1, 8.290, 10579.592, 199.520, 52642.975 20/06/02,16:12:28,08,09,1, 11.9,1,1, 8.290, 10579.584, 199.522, 52642.996 20/06/02,16:12:28,09,09,1, 11.9,1,1, 8.290, 10579.588, 199.513, 52642.998 20/06/02,16:12:28,10,09,1, 11.9,1,1, 8.290, 10579.611, 199.537, 52642.996 20/06/02,16:12:28,11,09,1, 11.9,1,1, 8.290, 10579.598, 199.515, 52642.980 20/06/02,16:12:28,12,09,1, 11.9,1,1, 8.290, 10579.568, 199.506, 52642.927 20/06/02,16:12:28,13,09,1, 11.9,1,1, 8.290, 10579.586, 199.492, 52642.933 20/06/02,16:12:28,14,09,1, 11.9,1,1, 8.290, 10579.589, 199.536, 52642.982 20/06/02,16:12:28,15,09,1, 11.9,1,1, 8.290, 10579.594, 199.516, 52642.994 20/06/02,16:12:28,16,09,1, 11.9,1,1, 8.290, 10579.585, 199.492, 52642.995 20/06/02,16:12:28,17,09,1, 11.9,1,1, 8.290, 10579.588, 199.514, 52642.970 20/06/02,16:12:28,18,09,1, 11.9,1,1, 8.290, 10579.596, 199.494, 52642.946 20/06/02,16:12:28,19,09,1, 11.9,1,1, 8.290, 10579.585, 199.519, 52642.952 20/06/02,16:12:29,00,10,1, 11.9,1,1, 8.294, 10579.615, 199.486, 52642.985 20/06/02,16:12:29,01,10,1, 11.9,1,1, 8.294, 10579.603, 199.501, 52642.998 20/06/02,16:12:29,02,10,1, 11.9,1,1, 8.294, 10579.611, 199.532, 52642.991 20/06/02,16:12:29,03,10,1, 11.9,1,1, 8.294, 10579.599, 199.504, 52642.958 20/06/02,16:12:29,04,10,1, 11.9,1,1, 8.294, 10579.595, 199.479, 52642.948 20/06/02,16:12:29,05,10,1, 11.9,1,1, 8.294, 10579.613, 199.513, 52642.956 20/06/02,16:12:29,06,10,1, 11.9,1,1, 8.294, 10579.616, 199.534, 52642.968 20/06/02,16:12:29,07,10,1, 11.9,1,1, 8.294, 10579.593, 199.509, 52642.934 20/06/02,16:12:29,08,10,1, 11.9,1,1, 8.294, 10579.585, 199.500, 52642.958 20/06/02,16:12:29,09,10,1, 11.9,1,1, 8.294, 10579.587, 199.503, 52642.989 20/06/02,16:12:29,10,10,1, 11.9,1,1, 8.294, 10579.598, 199.504, 52642.961 20/06/02,16:12:29,11,10,1, 11.9,1,1, 8.294, 10579.575, 199.474, 52642.899 20/06/02,16:12:29,12,10,1, 11.9,1,1, 8.294, 10579.603, 199.478, 52642.930 20/06/02,16:12:29,13,10,1, 11.9,1,1, 8.294, 10579.622, 199.521, 52643.004 20/06/02,16:12:29,14,10,1, 11.9,1,1, 8.294, 10579.611, 199.491, 52642.955 20/06/02,16:12:29,15,10,1, 11.9,1,1, 8.294, 10579.586, 199.460, 52642.953 20/06/02,16:12:29,16,10,1, 11.9,1,1, 8.294, 10579.604, 199.465, 52642.943 20/06/02,16:12:29,17,10,1, 11.9,1,1, 8.294, 10579.608, 199.492, 52642.909 20/06/02,16:12:29,18,10,1, 11.9,1,1, 8.294, 10579.605, 199.517, 52642.990 20/06/02,16:12:29,19,10,1, 11.9,1,1, 8.294, 10579.616, 199.486, 52642.985 20/06/02,16:12:30,00,10,1, 11.9,1,1, 8.292, 10579.665, 199.505, 52643.029 20/06/02,16:12:30,01,10,1, 11.9,1,1, 8.292, 10579.645, 199.487, 52642.923 20/06/02,16:12:30,02,10,1, 11.9,1,1, 8.292, 10579.617, 199.499, 52642.973 20/06/02,16:12:30,03,10,1, 11.9,1,1, 8.292, 10579.619, 199.476, 52643.051 20/06/02,16:12:30,04,10,1, 11.9,1,1, 8.292, 10579.621, 199.497, 52643.029 20/06/02,16:12:30,05,10,1, 11.9,1,1, 8.292, 10579.636, 199.508, 52643.062 20/06/02,16:12:30,06,10,1, 11.9,1,1, 8.292, 10579.637, 199.507, 52642.924 20/06/02,16:12:30,07,10,1, 11.9,1,1, 8.292, 10579.643, 199.520, 52643.018 20/06/02,16:12:30,08,10,1, 11.9,1,1, 8.292, 10579.642, 199.500, 52643.048 20/06/02,16:12:30,09,10,1, 11.9,1,1, 8.292, 10579.677, 199.516, 52643.045 20/06/02,16:12:30,10,10,1, 11.9,1,1, 8.292, 10579.655, 199.520, 52643.057 20/06/02,16:12:30,11,10,1, 11.9,1,1, 8.292, 10579.619, 199.522, 52643.070 20/06/02,16:12:30,12,10,1, 11.9,1,1, 8.292, 10579.623, 199.515, 52643.044 20/06/02,16:12:30,13,10,1, 11.9,1,1, 8.292, 10579.638, 199.513, 52643.024 20/06/02,16:12:30,14,10,1, 11.9,1,1, 8.292, 10579.637, 199.477, 52643.034 20/06/02,16:12:30,15,10,1, 11.9,1,1, 8.292, 10579.634, 199.503, 52643.078 20/06/02,16:12:30,16,10,1, 11.9,1,1, 8.292, 10579.649, 199.499, 52643.061 20/06/02,16:12:30,17,10,1, 11.9,1,1, 8.292, 10579.641, 199.493, 52643.048 20/06/02,16:12:30,18,10,1, 11.9,1,1, 8.292, 10579.623, 199.520, 52643.020 20/06/02,16:12:30,19,10,1, 11.9,1,1, 8.292, 10579.667, 199.505, 52643.029 20/06/02,16:12:31,00,10,1, 11.8,1,1, 8.296, 10579.631, 199.488, 52643.040 20/06/02,16:12:31,01,10,1, 11.8,1,1, 8.296, 10579.650, 199.498, 52643.018 20/06/02,16:12:31,02,10,1, 11.8,1,1, 8.296, 10579.631, 199.493, 52643.000 20/06/02,16:12:31,03,10,1, 11.8,1,1, 8.296, 10579.629, 199.513, 52643.048 20/06/02,16:12:31,04,10,1, 11.8,1,1, 8.296, 10579.660, 199.484, 52642.987 20/06/02,16:12:31,05,10,1, 11.8,1,1, 8.296, 10579.617, 199.485, 52643.023 20/06/02,16:12:31,06,10,1, 11.8,1,1, 8.296, 10579.655, 199.498, 52643.080 20/06/02,16:12:31,07,10,1, 11.8,1,1, 8.296, 10579.630, 199.483, 52643.037 20/06/02,16:12:31,08,10,1, 11.8,1,1, 8.296, 10579.631, 199.485, 52643.022 20/06/02,16:12:31,09,10,1, 11.8,1,1, 8.296, 10579.653, 199.520, 52643.043 20/06/02,16:12:31,10,10,1, 11.8,1,1, 8.296, 10579.629, 199.499, 52643.050 20/06/02,16:12:31,11,10,1, 11.8,1,1, 8.296, 10579.624, 199.519, 52643.032 20/06/02,16:12:31,12,10,1, 11.8,1,1, 8.296, 10579.642, 199.473, 52643.039 20/06/02,16:12:31,13,10,1, 11.8,1,1, 8.296, 10579.636, 199.488, 52643.032 20/06/02,16:12:31,14,10,1, 11.8,1,1, 8.296, 10579.635, 199.481, 52643.026 20/06/02,16:12:31,15,10,1, 11.8,1,1, 8.296, 10579.657, 199.475, 52643.013 20/06/02,16:12:31,16,10,1, 11.8,1,1, 8.296, 10579.625, 199.479, 52643.001 20/06/02,16:12:31,17,10,1, 11.8,1,1, 8.296, 10579.642, 199.481, 52642.995 20/06/02,16:12:31,18,10,1, 11.8,1,1, 8.296, 10579.657, 199.496, 52643.019 20/06/02,16:12:31,19,10,1, 11.8,1,1, 8.296, 10579.633, 199.488, 52643.040 20/06/02,16:12:32,00,10,1, 11.9,1,1, 8.296, 10579.648, 199.467, 52642.989 20/06/02,16:12:32,01,10,1, 11.9,1,1, 8.296, 10579.638, 199.495, 52642.996 20/06/02,16:12:32,02,10,1, 11.9,1,1, 8.296, 10579.628, 199.453, 52642.999 20/06/02,16:12:32,03,10,1, 11.9,1,1, 8.296, 10579.670, 199.469, 52642.990 20/06/02,16:12:32,04,10,1, 11.9,1,1, 8.296, 10579.646, 199.483, 52643.026 20/06/02,16:12:32,05,10,1, 11.9,1,1, 8.296, 10579.627, 199.479, 52642.992 20/06/02,16:12:32,06,10,1, 11.9,1,1, 8.296, 10579.655, 199.452, 52642.987 20/06/02,16:12:32,07,10,1, 11.9,1,1, 8.296, 10579.642, 199.455, 52643.007 20/06/02,16:12:32,08,10,1, 11.9,1,1, 8.296, 10579.640, 199.472, 52642.985 20/06/02,16:12:32,09,10,1, 11.9,1,1, 8.296, 10579.621, 199.487, 52642.995 20/06/02,16:12:32,10,10,1, 11.9,1,1, 8.296, 10579.657, 199.464, 52643.039 20/06/02,16:12:32,11,10,1, 11.9,1,1, 8.296, 10579.641, 199.479, 52643.020 20/06/02,16:12:32,12,10,1, 11.9,1,1, 8.296, 10579.626, 199.462, 52642.970 20/06/02,16:12:32,13,10,1, 11.9,1,1, 8.296, 10579.638, 199.496, 52642.973 20/06/02,16:12:32,14,10,1, 11.9,1,1, 8.296, 10579.642, 199.506, 52643.021 20/06/02,16:12:32,15,10,1, 11.9,1,1, 8.296, 10579.665, 199.510, 52643.019 20/06/02,16:12:32,16,10,1, 11.9,1,1, 8.296, 10579.644, 199.486, 52642.997 20/06/02,16:12:32,17,10,1, 11.9,1,1, 8.296, 10579.651, 199.492, 52643.020 20/06/02,16:12:32,18,10,1, 11.9,1,1, 8.296, 10579.655, 199.487, 52643.017 20/06/02,16:12:32,19,10,1, 11.9,1,1, 8.296, 10579.653, 199.467, 52642.989 20/06/02,16:12:33,00,10,1, 11.8,1,1, 8.291, 10579.656, 199.462, 52642.997 20/06/02,16:12:33,01,10,1, 11.8,1,1, 8.291, 10579.667, 199.518, 52643.038 20/06/02,16:12:33,02,10,1, 11.8,1,1, 8.291, 10579.640, 199.477, 52643.018 20/06/02,16:12:33,03,10,1, 11.8,1,1, 8.291, 10579.652, 199.458, 52643.017 20/06/02,16:12:33,04,10,1, 11.8,1,1, 8.291, 10579.657, 199.436, 52643.000 20/06/02,16:12:33,05,10,1, 11.8,1,1, 8.291, 10579.649, 199.466, 52643.000 20/06/02,16:12:33,06,10,1, 11.8,1,1, 8.291, 10579.636, 199.453, 52642.975 20/06/02,16:12:33,07,10,1, 11.8,1,1, 8.291, 10579.654, 199.456, 52643.036 20/06/02,16:12:33,08,10,1, 11.8,1,1, 8.291, 10579.647, 199.462, 52642.990 20/06/02,16:12:33,09,10,1, 11.8,1,1, 8.291, 10579.652, 199.451, 52642.946 20/06/02,16:12:33,10,10,1, 11.8,1,1, 8.291, 10579.666, 199.458, 52642.975 20/06/02,16:12:33,11,10,1, 11.8,1,1, 8.291, 10579.649, 199.469, 52643.018 20/06/02,16:12:33,12,10,1, 11.8,1,1, 8.291, 10579.650, 199.478, 52643.183 20/06/02,16:12:33,13,10,1, 11.8,1,1, 8.291, 10579.679, 199.469, 52643.013 20/06/02,16:12:33,14,10,1, 11.8,1,1, 8.291, 10579.660, 199.453, 52642.980 20/06/02,16:12:33,15,10,1, 11.8,1,1, 8.291, 10579.664, 199.463, 52642.977 20/06/02,16:12:33,16,10,1, 11.8,1,1, 8.291, 10579.634, 199.452, 52642.980 20/06/02,16:12:33,17,10,1, 11.8,1,1, 8.291, 10579.652, 199.449, 52642.996 20/06/02,16:12:33,18,10,1, 11.8,1,1, 8.291, 10579.678, 199.472, 52643.001 20/06/02,16:12:33,19,10,1, 11.8,1,1, 8.291, 10579.657, 199.462, 52642.997 20/06/02,16:12:34,00,09,1, 11.8,1,1, 8.292, 10579.698, 199.447, 52642.970 20/06/02,16:12:34,01,09,1, 11.8,1,1, 8.292, 10579.676, 199.464, 52643.002 20/06/02,16:12:34,02,09,1, 11.8,1,1, 8.292, 10579.664, 199.459, 52642.996 20/06/02,16:12:34,03,09,1, 11.8,1,1, 8.292, 10579.673, 199.443, 52642.991 20/06/02,16:12:34,04,09,1, 11.8,1,1, 8.292, 10579.673, 199.448, 52642.955 20/06/02,16:12:34,05,09,1, 11.8,1,1, 8.292, 10579.679, 199.436, 52642.986 20/06/02,16:12:34,06,09,1, 11.8,1,1, 8.292, 10579.673, 199.444, 52642.991 20/06/02,16:12:34,07,09,1, 11.8,1,1, 8.292, 10579.687, 199.455, 52642.981 20/06/02,16:12:34,08,09,1, 11.8,1,1, 8.292, 10579.675, 199.430, 52642.735 20/06/02,16:12:34,09,09,1, 11.8,1,1, 8.292, 10579.678, 199.432, 52642.919 20/06/02,16:12:34,10,09,1, 11.8,1,1, 8.292, 10579.684, 199.419, 52642.923 20/06/02,16:12:34,11,09,1, 11.8,1,1, 8.292, 10579.713, 199.445, 52642.982 20/06/02,16:12:34,12,09,1, 11.8,1,1, 8.292, 10579.693, 199.451, 52643.018 20/06/02,16:12:34,13,09,1, 11.8,1,1, 8.292, 10579.729, 199.422, 52642.944 20/06/02,16:12:34,14,09,1, 11.8,1,1, 8.292, 10579.681, 199.432, 52642.892 20/06/02,16:12:34,15,09,1, 11.8,1,1, 8.292, 10579.674, 199.433, 52642.960 20/06/02,16:12:34,16,09,1, 11.8,1,1, 8.292, 10579.682, 199.458, 52642.936 20/06/02,16:12:34,17,09,1, 11.8,1,1, 8.292, 10579.658, 199.437, 52642.993 20/06/02,16:12:34,18,09,1, 11.8,1,1, 8.292, 10579.686, 199.451, 52642.952 20/06/02,16:12:34,19,09,1, 11.8,1,1, 8.292, 10579.701, 199.447, 52642.970 20/06/02,16:12:35,00,11,1, 11.9,1,1, 8.292, 10579.681, 199.397, 52642.850 20/06/02,16:12:35,01,11,1, 11.9,1,1, 8.292, 10579.704, 199.452, 52642.981 20/06/02,16:12:35,02,11,1, 11.9,1,1, 8.292, 10579.676, 199.408, 52642.923 20/06/02,16:12:35,03,11,1, 11.9,1,1, 8.292, 10579.692, 199.421, 52642.894 20/06/02,16:12:35,04,11,1, 11.9,1,1, 8.292, 10579.668, 199.404, 52642.861 20/06/02,16:12:35,05,11,1, 11.9,1,1, 8.292, 10579.664, 199.402, 52642.864 20/06/02,16:12:35,06,11,1, 11.9,1,1, 8.292, 10579.674, 199.392, 52642.850 20/06/02,16:12:35,07,11,1, 11.9,1,1, 8.292, 10579.682, 199.399, 52642.846 20/06/02,16:12:35,08,11,1, 11.9,1,1, 8.292, 10579.688, 199.410, 52642.844 20/06/02,16:12:35,09,11,1, 11.9,1,1, 8.292, 10579.687, 199.379, 52642.825 20/06/02,16:12:35,10,11,1, 11.9,1,1, 8.292, 10579.703, 199.387, 52642.812 20/06/02,16:12:35,11,11,1, 11.9,1,1, 8.292, 10579.678, 199.414, 52642.867 20/06/02,16:12:35,12,11,1, 11.9,1,1, 8.292, 10579.696, 199.419, 52642.853 20/06/02,16:12:35,13,11,1, 11.9,1,1, 8.292, 10579.690, 199.384, 52642.850 20/06/02,16:12:35,14,11,1, 11.9,1,1, 8.292, 10579.691, 199.394, 52642.810 20/06/02,16:12:35,15,11,1, 11.9,1,1, 8.292, 10579.664, 199.397, 52642.893 20/06/02,16:12:35,16,11,1, 11.9,1,1, 8.292, 10579.668, 199.402, 52642.832 20/06/02,16:12:35,17,11,1, 11.9,1,1, 8.292, 10579.689, 199.404, 52642.811 20/06/02,16:12:35,18,11,1, 11.9,1,1, 8.292, 10579.671, 199.386, 52642.836 20/06/02,16:12:35,19,11,1, 11.9,1,1, 8.292, 10579.690, 199.397, 52642.850 20/06/02,16:12:36,00,09,1, 11.9,1,1, 8.292, 10579.706, 199.432, 52642.874 20/06/02,16:12:36,01,09,1, 11.9,1,1, 8.292, 10579.690, 199.408, 52642.828 20/06/02,16:12:36,02,09,1, 11.9,1,1, 8.292, 10579.694, 199.399, 52642.825 20/06/02,16:12:36,03,09,1, 11.9,1,1, 8.292, 10579.710, 199.420, 52642.829 20/06/02,16:12:36,04,09,1, 11.9,1,1, 8.292, 10579.684, 199.429, 52642.844 20/06/02,16:12:36,05,09,1, 11.9,1,1, 8.292, 10579.684, 199.373, 52642.834 20/06/02,16:12:36,06,09,1, 11.9,1,1, 8.292, 10579.676, 199.396, 52642.833 20/06/02,16:12:36,07,09,1, 11.9,1,1, 8.292, 10579.679, 199.398, 52642.862 20/06/02,16:12:36,08,09,1, 11.9,1,1, 8.292, 10579.717, 199.407, 52642.883 20/06/02,16:12:36,09,09,1, 11.9,1,1, 8.292, 10579.672, 199.392, 52642.802 20/06/02,16:12:36,10,09,1, 11.9,1,1, 8.292, 10579.689, 199.387, 52642.825 20/06/02,16:12:36,11,09,1, 11.9,1,1, 8.292, 10579.710, 199.406, 52642.874 20/06/02,16:12:36,12,09,1, 11.9,1,1, 8.292, 10579.688, 199.403, 52642.847 20/06/02,16:12:36,13,09,1, 11.9,1,1, 8.292, 10579.690, 199.396, 52642.792 20/06/02,16:12:36,14,09,1, 11.9,1,1, 8.292, 10579.673, 199.387, 52642.825 20/06/02,16:12:36,15,09,1, 11.9,1,1, 8.292, 10579.726, 199.397, 52642.847 20/06/02,16:12:36,16,09,1, 11.9,1,1, 8.292, 10579.724, 199.390, 52642.798 20/06/02,16:12:36,17,09,1, 11.9,1,1, 8.292, 10579.664, 199.366, 52642.810 20/06/02,16:12:36,18,09,1, 11.9,1,1, 8.292, 10579.680, 199.382, 52642.855 20/06/02,16:12:36,19,09,1, 11.9,1,1, 8.292, 10579.711, 199.432, 52642.874 20/06/02,16:12:37,00,10,1, 11.9,1,1, 8.293, 10579.748, 199.403, 52642.809 20/06/02,16:12:37,01,10,1, 11.9,1,1, 8.293, 10579.669, 199.347, 52642.775 20/06/02,16:12:37,02,10,1, 11.9,1,1, 8.293, 10579.683, 199.386, 52642.792 20/06/02,16:12:37,03,10,1, 11.9,1,1, 8.293, 10579.702, 199.379, 52642.828 20/06/02,16:12:37,04,10,1, 11.9,1,1, 8.293, 10579.723, 199.412, 52642.818 20/06/02,16:12:37,05,10,1, 11.9,1,1, 8.293, 10579.678, 199.360, 52642.832 20/06/02,16:12:37,06,10,1, 11.9,1,1, 8.293, 10579.704, 199.362, 52642.799 20/06/02,16:12:37,07,10,1, 11.9,1,1, 8.293, 10579.701, 199.408, 52642.834 20/06/02,16:12:37,08,10,1, 11.9,1,1, 8.293, 10579.710, 199.392, 52642.794 20/06/02,16:12:37,09,10,1, 11.9,1,1, 8.293, 10579.694, 199.396, 52642.810 20/06/02,16:12:37,10,10,1, 11.9,1,1, 8.293, 10579.698, 199.385, 52642.816 20/06/02,16:12:37,11,10,1, 11.9,1,1, 8.293, 10579.690, 199.414, 52642.861 20/06/02,16:12:37,12,10,1, 11.9,1,1, 8.293, 10579.706, 199.406, 52642.828 20/06/02,16:12:37,13,10,1, 11.9,1,1, 8.293, 10579.715, 199.387, 52642.806 20/06/02,16:12:37,14,10,1, 11.9,1,1, 8.293, 10579.712, 199.385, 52642.809 20/06/02,16:12:37,15,10,1, 11.9,1,1, 8.293, 10579.734, 199.397, 52642.824 20/06/02,16:12:37,16,10,1, 11.9,1,1, 8.293, 10579.720, 199.374, 52642.817 20/06/02,16:12:37,17,10,1, 11.9,1,1, 8.293, 10579.709, 199.384, 52642.828 20/06/02,16:12:37,18,10,1, 11.9,1,1, 8.293, 10579.692, 199.377, 52642.819 20/06/02,16:12:37,19,10,1, 11.9,1,1, 8.293, 10579.750, 199.403, 52642.809 20/06/02,16:12:38,00,11,1, 11.9,1,1, 8.295, 10579.765, 199.399, 52642.836 20/06/02,16:12:38,01,11,1, 11.9,1,1, 8.295, 10579.718, 199.365, 52642.806 20/06/02,16:12:38,02,11,1, 11.9,1,1, 8.295, 10579.719, 199.399, 52642.823 20/06/02,16:12:38,03,11,1, 11.9,1,1, 8.295, 10579.732, 199.409, 52642.819 20/06/02,16:12:38,04,11,1, 11.9,1,1, 8.295, 10579.714, 199.362, 52642.775 20/06/02,16:12:38,05,11,1, 11.9,1,1, 8.295, 10579.743, 199.358, 52642.821 20/06/02,16:12:38,06,11,1, 11.9,1,1, 8.295, 10579.754, 199.379, 52642.806 20/06/02,16:12:38,07,11,1, 11.9,1,1, 8.295, 10579.730, 199.394, 52642.878 20/06/02,16:12:38,08,11,1, 11.9,1,1, 8.295, 10579.725, 199.380, 52642.848 20/06/02,16:12:38,09,11,1, 11.9,1,1, 8.295, 10579.733, 199.375, 52642.798 20/06/02,16:12:38,10,11,1, 11.9,1,1, 8.295, 10579.760, 199.398, 52642.839 20/06/02,16:12:38,11,11,1, 11.9,1,1, 8.295, 10579.743, 199.378, 52642.845 20/06/02,16:12:38,12,11,1, 11.9,1,1, 8.295, 10579.759, 199.365, 52642.670 20/06/02,16:12:38,13,11,1, 11.9,1,1, 8.295, 10579.736, 199.352, 52642.830 20/06/02,16:12:38,14,11,1, 11.9,1,1, 8.295, 10579.736, 199.390, 52642.789 20/06/02,16:12:38,15,11,1, 11.9,1,1, 8.295, 10579.750, 199.392, 52642.805 20/06/02,16:12:38,16,11,1, 11.9,1,1, 8.295, 10579.752, 199.380, 52642.800 20/06/02,16:12:38,17,11,1, 11.9,1,1, 8.295, 10579.751, 199.384, 52642.805 20/06/02,16:12:38,18,11,1, 11.9,1,1, 8.295, 10579.734, 199.395, 52642.816 20/06/02,16:12:38,19,11,1, 11.9,1,1, 8.295, 10579.765, 199.399, 52642.836 20/06/02,16:12:39,00,10,1, 11.9,1,1, 8.295, 10579.773, 199.375, 52642.758 20/06/02,16:12:39,01,10,1, 11.9,1,1, 8.295, 10579.742, 199.343, 52642.788 20/06/02,16:12:39,02,10,1, 11.9,1,1, 8.295, 10579.765, 199.389, 52642.806 20/06/02,16:12:39,03,10,1, 11.9,1,1, 8.295, 10579.778, 199.415, 52642.807 20/06/02,16:12:39,04,10,1, 11.9,1,1, 8.295, 10579.754, 199.389, 52642.824 20/06/02,16:12:39,05,10,1, 11.9,1,1, 8.295, 10579.760, 199.360, 52642.757 20/06/02,16:12:39,06,10,1, 11.9,1,1, 8.295, 10579.759, 199.374, 52642.804 20/06/02,16:12:39,07,10,1, 11.9,1,1, 8.295, 10579.774, 199.345, 52642.792 20/06/02,16:12:39,08,10,1, 11.9,1,1, 8.295, 10579.800, 199.380, 52642.795 20/06/02,16:12:39,09,10,1, 11.9,1,1, 8.295, 10579.757, 199.361, 52642.737 20/06/02,16:12:39,10,10,1, 11.9,1,1, 8.295, 10579.768, 199.376, 52642.757 20/06/02,16:12:39,11,10,1, 11.9,1,1, 8.295, 10579.796, 199.418, 52642.798 20/06/02,16:12:39,12,10,1, 11.9,1,1, 8.295, 10579.765, 199.382, 52642.776 20/06/02,16:12:39,13,10,1, 11.9,1,1, 8.295, 10579.760, 199.336, 52642.750 20/06/02,16:12:39,14,10,1, 11.9,1,1, 8.295, 10579.772, 199.366, 52642.789 20/06/02,16:12:39,15,10,1, 11.9,1,1, 8.295, 10579.802, 199.372, 52642.776 20/06/02,16:12:39,16,10,1, 11.9,1,1, 8.295, 10579.787, 199.356, 52642.723 20/06/02,16:12:39,17,10,1, 11.9,1,1, 8.295, 10579.780, 199.347, 52642.758 20/06/02,16:12:39,18,10,1, 11.9,1,1, 8.295, 10579.780, 199.349, 52642.764 20/06/02,16:12:39,19,10,1, 11.9,1,1, 8.295, 10579.777, 199.375, 52642.758 20/06/02,16:12:40,00,10,1, 11.8,1,1, 8.293, 10579.798, 199.367, 52642.756 20/06/02,16:12:40,01,10,1, 11.8,1,1, 8.293, 10579.782, 199.361, 52642.780 20/06/02,16:12:40,02,10,1, 11.8,1,1, 8.293, 10579.795, 199.414, 52642.794 20/06/02,16:12:40,03,10,1, 11.8,1,1, 8.293, 10579.782, 199.379, 52642.792 20/06/02,16:12:40,04,10,1, 11.8,1,1, 8.293, 10579.802, 199.368, 52642.778 20/06/02,16:12:40,05,10,1, 11.8,1,1, 8.293, 10579.779, 199.358, 52642.722 20/06/02,16:12:40,06,10,1, 11.8,1,1, 8.293, 10579.796, 199.366, 52642.800 20/06/02,16:12:40,07,10,1, 11.8,1,1, 8.293, 10579.769, 199.385, 52642.777 20/06/02,16:12:40,08,10,1, 11.8,1,1, 8.293, 10579.776, 199.380, 52642.801 20/06/02,16:12:40,09,10,1, 11.8,1,1, 8.293, 10579.780, 199.362, 52642.786 20/06/02,16:12:40,10,10,1, 11.8,1,1, 8.293, 10579.795, 199.414, 52642.788 20/06/02,16:12:40,11,10,1, 11.8,1,1, 8.293, 10579.788, 199.388, 52642.776 20/06/02,16:12:40,12,10,1, 11.8,1,1, 8.293, 10579.786, 199.349, 52642.725 20/06/02,16:12:40,13,10,1, 11.8,1,1, 8.293, 10579.788, 199.377, 52642.753 20/06/02,16:12:40,14,10,1, 11.8,1,1, 8.293, 10579.779, 199.378, 52642.788 20/06/02,16:12:40,15,10,1, 11.8,1,1, 8.293, 10579.788, 199.375, 52642.748 20/06/02,16:12:40,16,10,1, 11.8,1,1, 8.293, 10579.779, 199.340, 52642.719 20/06/02,16:12:40,17,10,1, 11.8,1,1, 8.293, 10579.781, 199.379, 52642.753 20/06/02,16:12:40,18,10,1, 11.8,1,1, 8.293, 10579.805, 199.385, 52642.784 20/06/02,16:12:40,19,10,1, 11.8,1,1, 8.293, 10579.799, 199.367, 52642.756 20/06/02,16:12:41,00,10,1, 11.9,1,1, 8.293, 10579.840, 199.377, 52642.720 20/06/02,16:12:41,01,10,1, 11.9,1,1, 8.293, 10579.816, 199.354, 52642.737 20/06/02,16:12:41,02,10,1, 11.9,1,1, 8.293, 10579.817, 199.379, 52642.740 20/06/02,16:12:41,03,10,1, 11.9,1,1, 8.293, 10579.817, 199.345, 52642.725 20/06/02,16:12:41,04,10,1, 11.9,1,1, 8.293, 10579.802, 199.352, 52642.737 20/06/02,16:12:41,05,10,1, 11.9,1,1, 8.293, 10579.818, 199.341, 52642.750 20/06/02,16:12:41,06,10,1, 11.9,1,1, 8.293, 10579.826, 199.370, 52642.718 20/06/02,16:12:41,07,10,1, 11.9,1,1, 8.293, 10579.813, 199.347, 52642.749 20/06/02,16:12:41,08,10,1, 11.9,1,1, 8.293, 10579.800, 199.338, 52642.743 20/06/02,16:12:41,09,10,1, 11.9,1,1, 8.293, 10579.817, 199.335, 52642.729 20/06/02,16:12:41,10,10,1, 11.9,1,1, 8.293, 10579.830, 199.366, 52642.777 20/06/02,16:12:41,11,10,1, 11.9,1,1, 8.293, 10579.860, 199.341, 52642.715 20/06/02,16:12:41,12,10,1, 11.9,1,1, 8.293, 10579.841, 199.317, 52642.698 20/06/02,16:12:41,13,10,1, 11.9,1,1, 8.293, 10579.841, 199.352, 52642.745 20/06/02,16:12:41,14,10,1, 11.9,1,1, 8.293, 10579.836, 199.342, 52642.752 20/06/02,16:12:41,15,10,1, 11.9,1,1, 8.293, 10579.832, 199.326, 52642.729 20/06/02,16:12:41,16,10,1, 11.9,1,1, 8.293, 10579.854, 199.334, 52642.715 20/06/02,16:12:41,17,10,1, 11.9,1,1, 8.293, 10579.836, 199.347, 52642.714 20/06/02,16:12:41,18,10,1, 11.9,1,1, 8.293, 10579.834, 199.401, 52642.742 20/06/02,16:12:41,19,10,1, 11.9,1,1, 8.293, 10579.846, 199.377, 52642.720 20/06/02,16:12:42,00,10,1, 11.9,1,1, 8.295, 10579.848, 199.338, 52642.654 20/06/02,16:12:42,01,10,1, 11.9,1,1, 8.295, 10579.855, 199.370, 52642.738 20/06/02,16:12:42,02,10,1, 11.9,1,1, 8.295, 10579.834, 199.367, 52642.711 20/06/02,16:12:42,03,10,1, 11.9,1,1, 8.295, 10579.849, 199.348, 52642.703 20/06/02,16:12:42,04,10,1, 11.9,1,1, 8.295, 10579.831, 199.346, 52642.702 20/06/02,16:12:42,05,10,1, 11.9,1,1, 8.295, 10579.847, 199.345, 52642.693 20/06/02,16:12:42,06,10,1, 11.9,1,1, 8.295, 10579.857, 199.367, 52642.719 20/06/02,16:12:42,07,10,1, 11.9,1,1, 8.295, 10579.843, 199.347, 52642.732 20/06/02,16:12:42,08,10,1, 11.9,1,1, 8.295, 10579.841, 199.313, 52642.694 20/06/02,16:12:42,09,10,1, 11.9,1,1, 8.295, 10579.863, 199.382, 52642.743 20/06/02,16:12:42,10,10,1, 11.9,1,1, 8.295, 10579.853, 199.357, 52642.726 20/06/02,16:12:42,11,10,1, 11.9,1,1, 8.295, 10579.866, 199.335, 52642.710 20/06/02,16:12:42,12,10,1, 11.9,1,1, 8.295, 10579.842, 199.335, 52642.751 20/06/02,16:12:42,13,10,1, 11.9,1,1, 8.295, 10579.853, 199.341, 52642.749 20/06/02,16:12:42,14,10,1, 11.9,1,1, 8.295, 10579.832, 199.354, 52642.725 20/06/02,16:12:42,15,10,1, 11.9,1,1, 8.295, 10579.860, 199.334, 52642.709 20/06/02,16:12:42,16,10,1, 11.9,1,1, 8.295, 10579.877, 199.335, 52642.689 20/06/02,16:12:42,17,10,1, 11.9,1,1, 8.295, 10579.880, 199.342, 52642.706 20/06/02,16:12:42,18,10,1, 11.9,1,1, 8.295, 10579.895, 199.379, 52642.721 20/06/02,16:12:42,19,10,1, 11.9,1,1, 8.295, 10579.850, 199.338, 52642.654 20/06/02,16:12:43,00,11,1, 11.9,1,1, 8.293, 10579.873, 199.297, 52642.661 20/06/02,16:12:43,01,11,1, 11.9,1,1, 8.293, 10579.870, 199.343, 52642.716 20/06/02,16:12:43,02,11,1, 11.9,1,1, 8.293, 10579.888, 199.341, 52642.725 20/06/02,16:12:43,03,11,1, 11.9,1,1, 8.293, 10579.861, 199.349, 52642.734 20/06/02,16:12:43,04,11,1, 11.9,1,1, 8.293, 10579.878, 199.311, 52642.702 20/06/02,16:12:43,05,11,1, 11.9,1,1, 8.293, 10579.883, 199.352, 52642.711 20/06/02,16:12:43,06,11,1, 11.9,1,1, 8.293, 10579.901, 199.323, 52642.666 20/06/02,16:12:43,07,11,1, 11.9,1,1, 8.293, 10579.892, 199.333, 52642.706 20/06/02,16:12:43,08,11,1, 11.9,1,1, 8.293, 10579.870, 199.323, 52642.640 20/06/02,16:12:43,09,11,1, 11.9,1,1, 8.293, 10579.854, 199.307, 52642.694 20/06/02,16:12:43,10,11,1, 11.9,1,1, 8.293, 10579.869, 199.344, 52642.754 20/06/02,16:12:43,11,11,1, 11.9,1,1, 8.293, 10579.888, 199.328, 52642.735 20/06/02,16:12:43,12,11,1, 11.9,1,1, 8.293, 10579.858, 199.310, 52642.714 20/06/02,16:12:43,13,11,1, 11.9,1,1, 8.293, 10579.887, 199.337, 52642.685 20/06/02,16:12:43,14,11,1, 11.9,1,1, 8.293, 10579.908, 199.340, 52642.733 20/06/02,16:12:43,15,11,1, 11.9,1,1, 8.293, 10579.880, 199.329, 52642.694 20/06/02,16:12:43,16,11,1, 11.9,1,1, 8.293, 10579.873, 199.310, 52642.685 20/06/02,16:12:43,17,11,1, 11.9,1,1, 8.293, 10579.879, 199.302, 52642.678 20/06/02,16:12:43,18,11,1, 11.9,1,1, 8.293, 10579.886, 199.336, 52642.718 20/06/02,16:12:43,19,11,1, 11.9,1,1, 8.293, 10579.874, 199.297, 52642.661 20/06/02,16:12:44,00,10,1, 11.9,1,1, 8.291, 10579.898, 199.257, 52642.654 20/06/02,16:12:44,01,10,1, 11.9,1,1, 8.291, 10579.913, 199.327, 52642.661 20/06/02,16:12:44,02,10,1, 11.9,1,1, 8.291, 10579.860, 199.322, 52642.701 20/06/02,16:12:44,03,10,1, 11.9,1,1, 8.291, 10579.874, 199.297, 52642.685 20/06/02,16:12:44,04,10,1, 11.9,1,1, 8.291, 10579.898, 199.295, 52642.691 20/06/02,16:12:44,05,10,1, 11.9,1,1, 8.291, 10579.881, 199.324, 52642.701 20/06/02,16:12:44,06,10,1, 11.9,1,1, 8.291, 10579.933, 199.314, 52642.737 20/06/02,16:12:44,07,10,1, 11.9,1,1, 8.291, 10579.900, 199.293, 52642.718 20/06/02,16:12:44,08,10,1, 11.9,1,1, 8.291, 10579.895, 199.292, 52642.671 20/06/02,16:12:44,09,10,1, 11.9,1,1, 8.291, 10579.916, 199.355, 52642.736 20/06/02,16:12:44,10,10,1, 11.9,1,1, 8.291, 10579.912, 199.331, 52642.694 20/06/02,16:12:44,11,10,1, 11.9,1,1, 8.291, 10579.911, 199.282, 52642.679 20/06/02,16:12:44,12,10,1, 11.9,1,1, 8.291, 10579.892, 199.275, 52642.634 20/06/02,16:12:44,13,10,1, 11.9,1,1, 8.291, 10579.913, 199.294, 52642.685 20/06/02,16:12:44,14,10,1, 11.9,1,1, 8.291, 10579.909, 199.319, 52642.698 20/06/02,16:12:44,15,10,1, 11.9,1,1, 8.291, 10579.919, 199.284, 52642.692 20/06/02,16:12:44,16,10,1, 11.9,1,1, 8.291, 10579.933, 199.280, 52642.634 20/06/02,16:12:44,17,10,1, 11.9,1,1, 8.291, 10579.936, 199.315, 52642.672 20/06/02,16:12:44,18,10,1, 11.9,1,1, 8.291, 10579.933, 199.277, 52642.656 20/06/02,16:12:44,19,10,1, 11.9,1,1, 8.291, 10579.902, 199.257, 52642.654 20/06/02,16:12:45,00,10,1, 11.9,1,1, 8.293, 10579.957, 199.270, 52642.680 20/06/02,16:12:45,01,10,1, 11.9,1,1, 8.293, 10579.922, 199.272, 52642.678 20/06/02,16:12:45,02,10,1, 11.9,1,1, 8.293, 10579.927, 199.279, 52642.697 20/06/02,16:12:45,03,10,1, 11.9,1,1, 8.293, 10579.932, 199.262, 52642.675 20/06/02,16:12:45,04,10,1, 11.9,1,1, 8.293, 10579.902, 199.272, 52642.693 20/06/02,16:12:45,05,10,1, 11.9,1,1, 8.293, 10579.944, 199.288, 52642.732 20/06/02,16:12:45,06,10,1, 11.9,1,1, 8.293, 10579.900, 199.273, 52642.661 20/06/02,16:12:45,07,10,1, 11.9,1,1, 8.293, 10579.935, 199.253, 52642.716 20/06/02,16:12:45,08,10,1, 11.9,1,1, 8.293, 10579.957, 199.300, 52642.690 20/06/02,16:12:45,09,10,1, 11.9,1,1, 8.293, 10579.949, 199.261, 52642.650 20/06/02,16:12:45,10,10,1, 11.9,1,1, 8.293, 10579.942, 199.277, 52642.693 20/06/02,16:12:45,11,10,1, 11.9,1,1, 8.293, 10579.926, 199.259, 52642.637 20/06/02,16:12:45,12,10,1, 11.9,1,1, 8.293, 10579.939, 199.256, 52642.690 20/06/02,16:12:45,13,10,1, 11.9,1,1, 8.293, 10579.950, 199.298, 52642.647 20/06/02,16:12:45,14,10,1, 11.9,1,1, 8.293, 10579.933, 199.280, 52642.695 20/06/02,16:12:45,15,10,1, 11.9,1,1, 8.293, 10579.938, 199.241, 52642.664 20/06/02,16:12:45,16,10,1, 11.9,1,1, 8.293, 10579.966, 199.277, 52642.645 20/06/02,16:12:45,17,10,1, 11.9,1,1, 8.293, 10579.973, 199.304, 52642.690 20/06/02,16:12:45,18,10,1, 11.9,1,1, 8.293, 10579.970, 199.311, 52642.691 20/06/02,16:12:45,19,10,1, 11.9,1,1, 8.293, 10579.960, 199.270, 52642.680 20/06/02,16:12:46,00,11,1, 11.9,1,1, 8.293, 10579.982, 199.237, 52642.635 20/06/02,16:12:46,01,11,1, 11.9,1,1, 8.293, 10579.963, 199.314, 52642.718 20/06/02,16:12:46,02,11,1, 11.9,1,1, 8.293, 10579.985, 199.309, 52642.662 20/06/02,16:12:46,03,11,1, 11.9,1,1, 8.293, 10579.970, 199.269, 52642.653 20/06/02,16:12:46,04,11,1, 11.9,1,1, 8.293, 10579.985, 199.269, 52642.653 20/06/02,16:12:46,05,11,1, 11.9,1,1, 8.293, 10579.967, 199.274, 52642.633 20/06/02,16:12:46,06,11,1, 11.9,1,1, 8.293, 10579.982, 199.277, 52642.643 20/06/02,16:12:46,07,11,1, 11.9,1,1, 8.293, 10579.970, 199.230, 52642.619 20/06/02,16:12:46,08,11,1, 11.9,1,1, 8.293, 10579.976, 199.250, 52642.609 20/06/02,16:12:46,09,11,1, 11.9,1,1, 8.293, 10579.973, 199.256, 52642.637 20/06/02,16:12:46,10,11,1, 11.9,1,1, 8.293, 10579.967, 199.244, 52642.611 20/06/02,16:12:46,11,11,1, 11.9,1,1, 8.293, 10579.981, 199.244, 52642.623 20/06/02,16:12:46,12,11,1, 11.9,1,1, 8.293, 10579.983, 199.252, 52642.645 20/06/02,16:12:46,13,11,1, 11.9,1,1, 8.293, 10579.990, 199.261, 52642.649 20/06/02,16:12:46,14,11,1, 11.9,1,1, 8.293, 10579.982, 199.250, 52642.651 20/06/02,16:12:46,15,11,1, 11.9,1,1, 8.293, 10579.986, 199.249, 52642.612 20/06/02,16:12:46,16,11,1, 11.9,1,1, 8.293, 10579.978, 199.246, 52642.607 20/06/02,16:12:46,17,11,1, 11.9,1,1, 8.293, 10580.004, 199.273, 52642.647 20/06/02,16:12:46,18,11,1, 11.9,1,1, 8.293, 10580.007, 199.243, 52642.580 20/06/02,16:12:46,19,11,1, 11.9,1,1, 8.293, 10579.983, 199.237, 52642.635 20/06/02,16:12:47,00,11,1, 11.8,1,1, 8.294, 10580.007, 199.212, 52642.599 20/06/02,16:12:47,01,11,1, 11.8,1,1, 8.294, 10579.992, 199.247, 52642.618 20/06/02,16:12:47,02,11,1, 11.8,1,1, 8.294, 10579.983, 199.196, 52642.642 20/06/02,16:12:47,03,11,1, 11.8,1,1, 8.294, 10579.987, 199.220, 52642.633 20/06/02,16:12:47,04,11,1, 11.8,1,1, 8.294, 10580.016, 199.234, 52642.643 20/06/02,16:12:47,05,11,1, 11.8,1,1, 8.294, 10580.040, 199.256, 52642.651 20/06/02,16:12:47,06,11,1, 11.8,1,1, 8.294, 10579.974, 199.217, 52642.616 20/06/02,16:12:47,07,11,1, 11.8,1,1, 8.294, 10579.973, 199.223, 52642.627 20/06/02,16:12:47,08,11,1, 11.8,1,1, 8.294, 10579.970, 199.241, 52642.627 20/06/02,16:12:47,09,11,1, 11.8,1,1, 8.294, 10579.997, 199.224, 52642.621 20/06/02,16:12:47,10,11,1, 11.8,1,1, 8.294, 10579.993, 199.208, 52642.593 20/06/02,16:12:47,11,11,1, 11.8,1,1, 8.294, 10580.001, 199.242, 52642.617 20/06/02,16:12:47,12,11,1, 11.8,1,1, 8.294, 10580.009, 199.252, 52642.603 20/06/02,16:12:47,13,11,1, 11.8,1,1, 8.294, 10579.987, 199.246, 52642.590 20/06/02,16:12:47,14,11,1, 11.8,1,1, 8.294, 10579.987, 199.193, 52642.570 20/06/02,16:12:47,15,11,1, 11.8,1,1, 8.294, 10579.994, 199.217, 52642.631 20/06/02,16:12:47,16,11,1, 11.8,1,1, 8.294, 10580.027, 199.246, 52642.617 20/06/02,16:12:47,17,11,1, 11.8,1,1, 8.294, 10579.991, 199.225, 52642.568 20/06/02,16:12:47,18,11,1, 11.8,1,1, 8.294, 10580.000, 199.207, 52642.605 20/06/02,16:12:47,19,11,1, 11.8,1,1, 8.294, 10580.009, 199.212, 52642.599 20/06/02,16:12:48,00,10,1, 11.8,1,1, 8.288, 10580.049, 199.184, 52642.606 20/06/02,16:12:48,01,10,1, 11.8,1,1, 8.288, 10580.025, 199.237, 52642.594 20/06/02,16:12:48,02,10,1, 11.8,1,1, 8.288, 10580.003, 199.200, 52642.546 20/06/02,16:12:48,03,10,1, 11.8,1,1, 8.288, 10580.028, 199.201, 52642.575 20/06/02,16:12:48,04,10,1, 11.8,1,1, 8.288, 10580.037, 199.234, 52642.645 20/06/02,16:12:48,05,10,1, 11.8,1,1, 8.288, 10580.018, 199.179, 52642.571 20/06/02,16:12:48,06,10,1, 11.8,1,1, 8.288, 10580.023, 199.225, 52642.609 20/06/02,16:12:48,07,10,1, 11.8,1,1, 8.288, 10580.016, 199.208, 52642.610 20/06/02,16:12:48,08,10,1, 11.8,1,1, 8.288, 10580.031, 199.209, 52642.606 20/06/02,16:12:48,09,10,1, 11.8,1,1, 8.288, 10580.041, 199.224, 52642.586 20/06/02,16:12:48,10,10,1, 11.8,1,1, 8.288, 10580.008, 199.161, 52642.552 20/06/02,16:12:48,11,10,1, 11.8,1,1, 8.288, 10580.030, 199.214, 52642.585 20/06/02,16:12:48,12,10,1, 11.8,1,1, 8.288, 10580.036, 199.234, 52642.627 20/06/02,16:12:48,13,10,1, 11.8,1,1, 8.288, 10580.018, 199.199, 52642.586 20/06/02,16:12:48,14,10,1, 11.8,1,1, 8.288, 10580.010, 199.174, 52642.553 20/06/02,16:12:48,15,10,1, 11.8,1,1, 8.288, 10580.020, 199.208, 52642.575 20/06/02,16:12:48,16,10,1, 11.8,1,1, 8.288, 10580.032, 199.231, 52642.572 20/06/02,16:12:48,17,10,1, 11.8,1,1, 8.288, 10580.024, 199.212, 52642.573 20/06/02,16:12:48,18,10,1, 11.8,1,1, 8.288, 10580.028, 199.180, 52642.565 20/06/02,16:12:48,19,10,1, 11.8,1,1, 8.288, 10580.051, 199.184, 52642.606 20/06/02,16:12:49,00,10,1, 11.9,1,1, 8.287, 10580.090, 199.198, 52642.552 20/06/02,16:12:49,01,10,1, 11.9,1,1, 8.287, 10580.032, 199.216, 52642.555 20/06/02,16:12:49,02,10,1, 11.9,1,1, 8.287, 10580.034, 199.172, 52642.531 20/06/02,16:12:49,03,10,1, 11.9,1,1, 8.287, 10580.039, 199.192, 52642.533 20/06/02,16:12:49,04,10,1, 11.9,1,1, 8.287, 10580.041, 199.204, 52642.572 20/06/02,16:12:49,05,10,1, 11.9,1,1, 8.287, 10580.064, 199.161, 52642.540 20/06/02,16:12:49,06,10,1, 11.9,1,1, 8.287, 10580.047, 199.185, 52642.543 20/06/02,16:12:49,07,10,1, 11.9,1,1, 8.287, 10580.065, 199.203, 52642.568 20/06/02,16:12:49,08,10,1, 11.9,1,1, 8.287, 10580.067, 199.212, 52642.586 20/06/02,16:12:49,09,10,1, 11.9,1,1, 8.287, 10580.032, 199.179, 52642.593 20/06/02,16:12:49,10,10,1, 11.9,1,1, 8.287, 10580.042, 199.170, 52642.523 20/06/02,16:12:49,11,10,1, 11.9,1,1, 8.287, 10580.075, 199.192, 52642.497 20/06/02,16:12:49,12,10,1, 11.9,1,1, 8.287, 10580.055, 199.196, 52642.553 20/06/02,16:12:49,13,10,1, 11.9,1,1, 8.287, 10580.049, 199.154, 52642.518 20/06/02,16:12:49,14,10,1, 11.9,1,1, 8.287, 10580.062, 199.166, 52642.547 20/06/02,16:12:49,15,10,1, 11.9,1,1, 8.287, 10580.034, 199.202, 52642.537 20/06/02,16:12:49,16,10,1, 11.9,1,1, 8.287, 10580.055, 199.163, 52642.533 20/06/02,16:12:49,17,10,1, 11.9,1,1, 8.287, 10580.039, 199.172, 52642.498 20/06/02,16:12:49,18,10,1, 11.9,1,1, 8.287, 10580.071, 199.168, 52642.561 20/06/02,16:12:49,19,10,1, 11.9,1,1, 8.287, 10580.094, 199.198, 52642.552 20/06/02,16:12:50,00,10,1, 11.8,1,1, 8.292, 10580.082, 199.170, 52642.534 20/06/02,16:12:50,01,10,1, 11.8,1,1, 8.292, 10580.059, 199.153, 52642.505 20/06/02,16:12:50,02,10,1, 11.8,1,1, 8.292, 10580.075, 199.141, 52642.497 20/06/02,16:12:50,03,10,1, 11.8,1,1, 8.292, 10580.081, 199.179, 52642.539 20/06/02,16:12:50,04,10,1, 11.8,1,1, 8.292, 10580.085, 199.184, 52642.539 20/06/02,16:12:50,05,10,1, 11.8,1,1, 8.292, 10580.082, 199.180, 52642.537 20/06/02,16:12:50,06,10,1, 11.8,1,1, 8.292, 10580.100, 199.183, 52642.530 20/06/02,16:12:50,07,10,1, 11.8,1,1, 8.292, 10580.093, 199.196, 52642.550 20/06/02,16:12:50,08,10,1, 11.8,1,1, 8.292, 10580.084, 199.156, 52642.538 20/06/02,16:12:50,09,10,1, 11.8,1,1, 8.292, 10580.097, 199.132, 52642.562 20/06/02,16:12:50,10,10,1, 11.8,1,1, 8.292, 10580.089, 199.178, 52642.575 20/06/02,16:12:50,11,10,1, 11.8,1,1, 8.292, 10580.110, 199.181, 52642.558 20/06/02,16:12:50,12,10,1, 11.8,1,1, 8.292, 10580.090, 199.178, 52642.573 20/06/02,16:12:50,13,10,1, 11.8,1,1, 8.292, 10580.081, 199.145, 52642.502 20/06/02,16:12:50,14,10,1, 11.8,1,1, 8.292, 10580.078, 199.171, 52642.540 20/06/02,16:12:50,15,10,1, 11.8,1,1, 8.292, 10580.108, 199.203, 52642.559 20/06/02,16:12:50,16,10,1, 11.8,1,1, 8.292, 10580.121, 199.188, 52642.531 20/06/02,16:12:50,17,10,1, 11.8,1,1, 8.292, 10580.071, 199.144, 52642.546 20/06/02,16:12:50,18,10,1, 11.8,1,1, 8.292, 10580.111, 199.155, 52642.557 20/06/02,16:12:50,19,10,1, 11.8,1,1, 8.292, 10580.089, 199.170, 52642.534 20/06/02,16:12:51,00,10,1, 11.9,1,1, 8.293, 10580.132, 199.162, 52642.568 20/06/02,16:12:51,01,10,1, 11.9,1,1, 8.293, 10580.104, 199.157, 52642.502 20/06/02,16:12:51,02,10,1, 11.9,1,1, 8.293, 10580.099, 199.169, 52642.517 20/06/02,16:12:51,03,10,1, 11.9,1,1, 8.293, 10580.089, 199.159, 52642.543 20/06/02,16:12:51,04,10,1, 11.9,1,1, 8.293, 10580.070, 199.120, 52642.540 20/06/02,16:12:51,05,10,1, 11.9,1,1, 8.293, 10580.090, 199.138, 52642.513 20/06/02,16:12:51,06,10,1, 11.9,1,1, 8.293, 10580.111, 199.143, 52642.531 20/06/02,16:12:51,07,10,1, 11.9,1,1, 8.293, 10580.168, 199.164, 52642.609 20/06/02,16:12:51,08,10,1, 11.9,1,1, 8.293, 10580.079, 199.158, 52642.539 20/06/02,16:12:51,09,10,1, 11.9,1,1, 8.293, 10580.099, 199.150, 52642.508 20/06/02,16:12:51,10,10,1, 11.9,1,1, 8.293, 10580.110, 199.154, 52642.551 20/06/02,16:12:51,11,10,1, 11.9,1,1, 8.293, 10580.134, 199.170, 52642.526 20/06/02,16:12:51,12,10,1, 11.9,1,1, 8.293, 10580.110, 199.146, 52642.527 20/06/02,16:12:51,13,10,1, 11.9,1,1, 8.293, 10580.122, 199.142, 52642.516 20/06/02,16:12:51,14,10,1, 11.9,1,1, 8.293, 10580.120, 199.148, 52642.497 20/06/02,16:12:51,15,10,1, 11.9,1,1, 8.293, 10580.098, 199.145, 52642.504 20/06/02,16:12:51,16,10,1, 11.9,1,1, 8.293, 10580.111, 199.110, 52642.498 20/06/02,16:12:51,17,10,1, 11.9,1,1, 8.293, 10580.112, 199.101, 52642.486 20/06/02,16:12:51,18,10,1, 11.9,1,1, 8.293, 10580.154, 199.149, 52642.535 20/06/02,16:12:51,19,10,1, 11.9,1,1, 8.293, 10580.140, 199.162, 52642.568 20/06/02,16:12:52,00,10,1, 11.9,1,1, 8.292, 10580.157, 199.174, 52642.569 20/06/02,16:12:52,01,10,1, 11.9,1,1, 8.292, 10580.123, 199.105, 52642.559 20/06/02,16:12:52,02,10,1, 11.9,1,1, 8.292, 10580.134, 199.125, 52642.544 20/06/02,16:12:52,03,10,1, 11.9,1,1, 8.292, 10580.144, 199.141, 52642.546 20/06/02,16:12:52,04,10,1, 11.9,1,1, 8.292, 10580.117, 199.133, 52642.546 20/06/02,16:12:52,05,10,1, 11.9,1,1, 8.292, 10580.133, 199.101, 52642.521 20/06/02,16:12:52,06,10,1, 11.9,1,1, 8.292, 10580.151, 199.118, 52642.542 20/06/02,16:12:52,07,10,1, 11.9,1,1, 8.292, 10580.162, 199.143, 52642.511 20/06/02,16:12:52,08,10,1, 11.9,1,1, 8.292, 10580.139, 199.119, 52642.504 20/06/02,16:12:52,09,10,1, 11.9,1,1, 8.292, 10580.123, 199.115, 52642.520 20/06/02,16:12:52,10,10,1, 11.9,1,1, 8.292, 10580.142, 199.119, 52642.553 20/06/02,16:12:52,11,10,1, 11.9,1,1, 8.292, 10580.143, 199.154, 52642.527 20/06/02,16:12:52,12,10,1, 11.9,1,1, 8.292, 10580.119, 199.095, 52642.555 20/06/02,16:12:52,13,10,1, 11.9,1,1, 8.292, 10580.156, 199.113, 52642.556 20/06/02,16:12:52,14,10,1, 11.9,1,1, 8.292, 10580.145, 199.132, 52642.543 20/06/02,16:12:52,15,10,1, 11.9,1,1, 8.292, 10580.161, 199.163, 52642.525 20/06/02,16:12:52,16,10,1, 11.9,1,1, 8.292, 10580.156, 199.114, 52642.488 20/06/02,16:12:52,17,10,1, 11.9,1,1, 8.292, 10580.158, 199.104, 52642.521 20/06/02,16:12:52,18,10,1, 11.9,1,1, 8.292, 10580.146, 199.142, 52642.585 20/06/02,16:12:52,19,10,1, 11.9,1,1, 8.292, 10580.163, 199.174, 52642.569 20/06/02,16:12:53,00,10,1, 11.8,1,1, 8.291, 10580.190, 199.094, 52642.192 20/06/02,16:12:53,01,10,1, 11.8,1,1, 8.291, 10580.188, 199.108, 52642.564 20/06/02,16:12:53,02,10,1, 11.8,1,1, 8.291, 10580.168, 199.116, 52642.539 20/06/02,16:12:53,03,10,1, 11.8,1,1, 8.291, 10580.174, 199.112, 52642.543 20/06/02,16:12:53,04,10,1, 11.8,1,1, 8.291, 10580.182, 199.125, 52642.522 20/06/02,16:12:53,05,10,1, 11.8,1,1, 8.291, 10580.190, 199.128, 52642.535 20/06/02,16:12:53,06,10,1, 11.8,1,1, 8.291, 10580.197, 199.138, 52642.563 20/06/02,16:12:53,07,10,1, 11.8,1,1, 8.291, 10580.205, 199.122, 52642.526 20/06/02,16:12:53,08,10,1, 11.8,1,1, 8.291, 10580.165, 199.104, 52642.531 20/06/02,16:12:53,09,10,1, 11.8,1,1, 8.291, 10580.178, 199.122, 52642.498 20/06/02,16:12:53,10,10,1, 11.8,1,1, 8.291, 10580.190, 199.154, 52642.526 20/06/02,16:12:53,11,10,1, 11.8,1,1, 8.291, 10580.202, 199.122, 52642.494 20/06/02,16:12:53,12,10,1, 11.8,1,1, 8.291, 10580.179, 199.101, 52642.453 20/06/02,16:12:53,13,10,1, 11.8,1,1, 8.291, 10580.196, 199.109, 52642.528 20/06/02,16:12:53,14,10,1, 11.8,1,1, 8.291, 10580.197, 199.134, 52642.545 20/06/02,16:12:53,15,10,1, 11.8,1,1, 8.291, 10580.182, 199.112, 52642.519 20/06/02,16:12:53,16,10,1, 11.8,1,1, 8.291, 10580.179, 199.072, 52642.450 20/06/02,16:12:53,17,10,1, 11.8,1,1, 8.291, 10580.197, 199.101, 52642.479 20/06/02,16:12:53,18,10,1, 11.8,1,1, 8.291, 10580.185, 199.126, 52642.454 20/06/02,16:12:53,19,10,1, 11.8,1,1, 8.291, 10580.194, 199.094, 52642.192 20/06/02,16:12:54,00,10,1, 11.9,1,1, 8.291, 10580.240, 199.069, 52642.459 20/06/02,16:12:54,01,10,1, 11.9,1,1, 8.291, 10580.166, 199.096, 52642.531 20/06/02,16:12:54,02,10,1, 11.9,1,1, 8.291, 10580.205, 199.134, 52642.514 20/06/02,16:12:54,03,10,1, 11.9,1,1, 8.291, 10580.199, 199.113, 52642.503 20/06/02,16:12:54,04,10,1, 11.9,1,1, 8.291, 10580.159, 199.080, 52642.457 20/06/02,16:12:54,05,10,1, 11.9,1,1, 8.291, 10580.190, 199.103, 52642.456 20/06/02,16:12:54,06,10,1, 11.9,1,1, 8.291, 10580.208, 199.111, 52642.507 20/06/02,16:12:54,07,10,1, 11.9,1,1, 8.291, 10580.193, 199.103, 52642.497 20/06/02,16:12:54,08,10,1, 11.9,1,1, 8.291, 10580.184, 199.085, 52642.458 20/06/02,16:12:54,09,10,1, 11.9,1,1, 8.291, 10580.210, 199.105, 52642.475 20/06/02,16:12:54,10,10,1, 11.9,1,1, 8.291, 10580.221, 199.123, 52642.470 20/06/02,16:12:54,11,10,1, 11.9,1,1, 8.291, 10580.225, 199.091, 52642.465 20/06/02,16:12:54,12,10,1, 11.9,1,1, 8.291, 10580.205, 199.084, 52642.488 20/06/02,16:12:54,13,10,1, 11.9,1,1, 8.291, 10580.176, 199.079, 52642.492 20/06/02,16:12:54,14,10,1, 11.9,1,1, 8.291, 10580.221, 199.123, 52642.506 20/06/02,16:12:54,15,10,1, 11.9,1,1, 8.291, 10580.219, 199.091, 52642.515 20/06/02,16:12:54,16,10,1, 11.9,1,1, 8.291, 10580.212, 199.074, 52642.477 20/06/02,16:12:54,17,10,1, 11.9,1,1, 8.291, 10580.212, 199.117, 52642.486 20/06/02,16:12:54,18,10,1, 11.9,1,1, 8.291, 10580.219, 199.117, 52642.503 20/06/02,16:12:54,19,10,1, 11.9,1,1, 8.291, 10580.247, 199.069, 52642.459 20/06/02,16:12:55,00,10,1, 11.9,1,1, 8.293, 10580.266, 199.072, 52642.438 20/06/02,16:12:55,01,10,1, 11.9,1,1, 8.293, 10580.231, 199.075, 52642.457 20/06/02,16:12:55,02,10,1, 11.9,1,1, 8.293, 10580.247, 199.091, 52642.449 20/06/02,16:12:55,03,10,1, 11.9,1,1, 8.293, 10580.234, 199.100, 52642.447 20/06/02,16:12:55,04,10,1, 11.9,1,1, 8.293, 10580.232, 199.080, 52642.428 20/06/02,16:12:55,05,10,1, 11.9,1,1, 8.293, 10580.237, 199.090, 52642.497 20/06/02,16:12:55,06,10,1, 11.9,1,1, 8.293, 10580.224, 199.077, 52642.485 20/06/02,16:12:55,07,10,1, 11.9,1,1, 8.293, 10580.248, 199.063, 52642.444 20/06/02,16:12:55,08,10,1, 11.9,1,1, 8.293, 10580.234, 199.067, 52642.468 20/06/02,16:12:55,09,10,1, 11.9,1,1, 8.293, 10580.235, 199.053, 52642.484 20/06/02,16:12:55,10,10,1, 11.9,1,1, 8.293, 10580.267, 199.086, 52642.469 20/06/02,16:12:55,11,10,1, 11.9,1,1, 8.293, 10580.243, 199.093, 52642.445 20/06/02,16:12:55,12,10,1, 11.9,1,1, 8.293, 10580.214, 199.077, 52642.459 20/06/02,16:12:55,13,10,1, 11.9,1,1, 8.293, 10580.247, 199.079, 52642.453 20/06/02,16:12:55,14,10,1, 11.9,1,1, 8.293, 10580.257, 199.107, 52642.491 20/06/02,16:12:55,15,10,1, 11.9,1,1, 8.293, 10580.250, 199.062, 52642.430 20/06/02,16:12:55,16,10,1, 11.9,1,1, 8.293, 10580.263, 199.069, 52642.431 20/06/02,16:12:55,17,10,1, 11.9,1,1, 8.293, 10580.264, 199.085, 52642.478 20/06/02,16:12:55,18,10,1, 11.9,1,1, 8.293, 10580.235, 199.088, 52642.469 20/06/02,16:12:55,19,10,1, 11.9,1,1, 8.293, 10580.266, 199.072, 52642.438 20/06/02,16:12:56,00,10,1, 11.8,1,1, 8.292, 10580.282, 199.042, 52642.433 20/06/02,16:12:56,01,10,1, 11.8,1,1, 8.292, 10580.260, 199.059, 52642.470 20/06/02,16:12:56,02,10,1, 11.8,1,1, 8.292, 10580.240, 199.077, 52642.460 20/06/02,16:12:56,03,10,1, 11.8,1,1, 8.292, 10580.250, 199.047, 52642.454 20/06/02,16:12:56,04,10,1, 11.8,1,1, 8.292, 10580.259, 199.068, 52642.411 20/06/02,16:12:56,05,10,1, 11.8,1,1, 8.292, 10580.292, 199.090, 52642.432 20/06/02,16:12:56,06,10,1, 11.8,1,1, 8.292, 10580.290, 199.076, 52642.432 20/06/02,16:12:56,07,10,1, 11.8,1,1, 8.292, 10580.262, 199.043, 52642.447 20/06/02,16:12:56,08,10,1, 11.8,1,1, 8.292, 10580.272, 199.049, 52642.438 20/06/02,16:12:56,09,10,1, 11.8,1,1, 8.292, 10580.294, 199.088, 52642.461 20/06/02,16:12:56,10,10,1, 11.8,1,1, 8.292, 10580.285, 199.067, 52642.440 20/06/02,16:12:56,11,10,1, 11.8,1,1, 8.292, 10580.263, 199.051, 52642.419 20/06/02,16:12:56,12,10,1, 11.8,1,1, 8.292, 10580.284, 199.059, 52642.449 20/06/02,16:12:56,13,10,1, 11.8,1,1, 8.292, 10580.274, 199.062, 52642.435 20/06/02,16:12:56,14,10,1, 11.8,1,1, 8.292, 10580.288, 199.054, 52642.419 20/06/02,16:12:56,15,10,1, 11.8,1,1, 8.292, 10580.277, 199.022, 52642.412 20/06/02,16:12:56,16,10,1, 11.8,1,1, 8.292, 10580.285, 199.054, 52642.372 20/06/02,16:12:56,17,10,1, 11.8,1,1, 8.292, 10580.281, 199.062, 52642.406 20/06/02,16:12:56,18,10,1, 11.8,1,1, 8.292, 10580.287, 199.058, 52642.424 20/06/02,16:12:56,19,10,1, 11.8,1,1, 8.292, 10580.289, 199.042, 52642.433 20/06/02,16:12:57,00,10,1, 11.9,1,1, 8.296, 10580.282, 199.018, 52642.390 20/06/02,16:12:57,01,10,1, 11.9,1,1, 8.296, 10580.284, 199.042, 52642.432 20/06/02,16:12:57,02,10,1, 11.9,1,1, 8.296, 10580.254, 199.051, 52642.457 20/06/02,16:12:57,03,10,1, 11.9,1,1, 8.296, 10580.284, 199.023, 52642.399 20/06/02,16:12:57,04,10,1, 11.9,1,1, 8.296, 10580.297, 199.047, 52642.412 20/06/02,16:12:57,05,10,1, 11.9,1,1, 8.296, 10580.279, 199.069, 52642.448 20/06/02,16:12:57,06,10,1, 11.9,1,1, 8.296, 10580.289, 199.055, 52642.470 20/06/02,16:12:57,07,10,1, 11.9,1,1, 8.296, 10580.304, 199.024, 52642.442 20/06/02,16:12:57,08,10,1, 11.9,1,1, 8.296, 10580.263, 199.042, 52642.419 20/06/02,16:12:57,09,10,1, 11.9,1,1, 8.296, 10580.293, 199.047, 52642.420 20/06/02,16:12:57,10,10,1, 11.9,1,1, 8.296, 10580.298, 199.027, 52642.465 20/06/02,16:12:57,11,10,1, 11.9,1,1, 8.296, 10580.281, 199.035, 52642.414 20/06/02,16:12:57,12,10,1, 11.9,1,1, 8.296, 10580.291, 199.045, 52642.446 20/06/02,16:12:57,13,10,1, 11.9,1,1, 8.296, 10580.306, 199.052, 52642.446 20/06/02,16:12:57,14,10,1, 11.9,1,1, 8.296, 10580.299, 199.027, 52642.436 20/06/02,16:12:57,15,10,1, 11.9,1,1, 8.296, 10580.280, 199.028, 52642.358 20/06/02,16:12:57,16,10,1, 11.9,1,1, 8.296, 10580.324, 199.032, 52642.417 20/06/02,16:12:57,17,10,1, 11.9,1,1, 8.296, 10580.313, 199.058, 52642.461 20/06/02,16:12:57,18,10,1, 11.9,1,1, 8.296, 10580.284, 199.025, 52642.421 20/06/02,16:12:57,19,10,1, 11.9,1,1, 8.296, 10580.285, 199.018, 52642.390 20/06/02,16:12:58,00,10,1, 11.9,1,1, 8.295, 10580.307, 198.972, 52642.393 20/06/02,16:12:58,01,10,1, 11.9,1,1, 8.295, 10580.300, 199.035, 52642.420 20/06/02,16:12:58,02,10,1, 11.9,1,1, 8.295, 10580.301, 199.032, 52642.377 20/06/02,16:12:58,03,10,1, 11.9,1,1, 8.295, 10580.306, 199.022, 52642.392 20/06/02,16:12:58,04,10,1, 11.9,1,1, 8.295, 10580.305, 199.010, 52642.361 20/06/02,16:12:58,05,10,1, 11.9,1,1, 8.295, 10580.293, 199.049, 52642.383 20/06/02,16:12:58,06,10,1, 11.9,1,1, 8.295, 10580.292, 199.023, 52642.361 20/06/02,16:12:58,07,10,1, 11.9,1,1, 8.295, 10580.300, 199.004, 52642.378 20/06/02,16:12:58,08,10,1, 11.9,1,1, 8.295, 10580.324, 199.024, 52642.432 20/06/02,16:12:58,09,10,1, 11.9,1,1, 8.295, 10580.316, 199.017, 52642.428 20/06/02,16:12:58,10,10,1, 11.9,1,1, 8.295, 10580.322, 198.994, 52642.354 20/06/02,16:12:58,11,10,1, 11.9,1,1, 8.295, 10580.307, 199.005, 52642.403 20/06/02,16:12:58,12,10,1, 11.9,1,1, 8.295, 10580.335, 199.014, 52642.425 20/06/02,16:12:58,13,10,1, 11.9,1,1, 8.295, 10580.308, 199.023, 52642.408 20/06/02,16:12:58,14,10,1, 11.9,1,1, 8.295, 10580.293, 199.020, 52642.364 20/06/02,16:12:58,15,10,1, 11.9,1,1, 8.295, 10580.322, 199.005, 52642.406 20/06/02,16:12:58,16,10,1, 11.9,1,1, 8.295, 10580.319, 199.010, 52642.386 20/06/02,16:12:58,17,10,1, 11.9,1,1, 8.295, 10580.315, 199.022, 52642.406 20/06/02,16:12:58,18,10,1, 11.9,1,1, 8.295, 10580.314, 198.995, 52642.378 20/06/02,16:12:58,19,10,1, 11.9,1,1, 8.295, 10580.311, 198.972, 52642.393 20/06/02,16:12:59,00,10,1, 11.8,1,1, 8.294, 10580.324, 198.975, 52642.347 20/06/02,16:12:59,01,10,1, 11.8,1,1, 8.294, 10580.310, 199.029, 52642.396 20/06/02,16:12:59,02,10,1, 11.8,1,1, 8.294, 10580.291, 198.996, 52642.323 20/06/02,16:12:59,03,10,1, 11.8,1,1, 8.294, 10580.328, 199.006, 52642.372 20/06/02,16:12:59,04,10,1, 11.8,1,1, 8.294, 10580.351, 199.016, 52642.370 20/06/02,16:12:59,05,10,1, 11.8,1,1, 8.294, 10580.326, 199.046, 52642.375 20/06/02,16:12:59,06,10,1, 11.8,1,1, 8.294, 10580.324, 199.007, 52642.368 20/06/02,16:12:59,07,10,1, 11.8,1,1, 8.294, 10580.348, 199.001, 52642.346 20/06/02,16:12:59,08,10,1, 11.8,1,1, 8.294, 10580.302, 199.016, 52642.599 20/06/02,16:12:59,09,10,1, 11.8,1,1, 8.294, 10580.338, 199.008, 52642.413 20/06/02,16:12:59,10,10,1, 11.8,1,1, 8.294, 10580.337, 198.986, 52642.390 20/06/02,16:12:59,11,10,1, 11.8,1,1, 8.294, 10580.334, 198.983, 52642.369 20/06/02,16:12:59,12,10,1, 11.8,1,1, 8.294, 10580.333, 198.995, 52642.358 20/06/02,16:12:59,13,10,1, 11.8,1,1, 8.294, 10580.334, 198.988, 52642.395 20/06/02,16:12:59,14,10,1, 11.8,1,1, 8.294, 10580.331, 198.995, 52642.366 20/06/02,16:12:59,15,10,1, 11.8,1,1, 8.294, 10580.336, 199.011, 52642.346 20/06/02,16:12:59,16,10,1, 11.8,1,1, 8.294, 10580.332, 199.012, 52642.352 20/06/02,16:12:59,17,10,1, 11.8,1,1, 8.294, 10580.352, 199.009, 52642.367 20/06/02,16:12:59,18,10,1, 11.8,1,1, 8.294, 10580.344, 198.978, 52642.329 20/06/02,16:12:59,19,10,1, 11.8,1,1, 8.294, 10580.328, 198.975, 52642.347 20/06/02,16:13:00,00,10,1, 11.9,1,1, 8.292, 10580.366, 198.970, 52642.344 20/06/02,16:13:00,01,10,1, 11.9,1,1, 8.292, 10580.352, 199.011, 52642.414 20/06/02,16:13:00,02,10,1, 11.9,1,1, 8.292, 10580.344, 198.979, 52642.322 20/06/02,16:13:00,03,10,1, 11.9,1,1, 8.292, 10580.336, 198.974, 52642.376 20/06/02,16:13:00,04,10,1, 11.9,1,1, 8.292, 10580.356, 198.997, 52642.425 20/06/02,16:13:00,05,10,1, 11.9,1,1, 8.292, 10580.340, 198.998, 52642.373 20/06/02,16:13:00,06,10,1, 11.9,1,1, 8.292, 10580.361, 198.969, 52642.401 20/06/02,16:13:00,07,10,1, 11.9,1,1, 8.292, 10580.341, 198.957, 52642.346 20/06/02,16:13:00,08,10,1, 11.9,1,1, 8.292, 10580.368, 199.010, 52642.383 20/06/02,16:13:00,09,10,1, 11.9,1,1, 8.292, 10580.339, 198.973, 52642.374 20/06/02,16:13:00,10,10,1, 11.9,1,1, 8.292, 10580.325, 198.958, 52642.362 20/06/02,16:13:00,11,10,1, 11.9,1,1, 8.292, 10580.359, 198.957, 52642.363 20/06/02,16:13:00,12,10,1, 11.9,1,1, 8.292, 10580.366, 198.992, 52642.411 20/06/02,16:13:00,13,10,1, 11.9,1,1, 8.292, 10580.336, 198.971, 52642.373 20/06/02,16:13:00,14,10,1, 11.9,1,1, 8.292, 10580.362, 198.988, 52642.343 20/06/02,16:13:00,15,10,1, 11.9,1,1, 8.292, 10580.353, 199.006, 52642.329 20/06/02,16:13:00,16,10,1, 11.9,1,1, 8.292, 10580.362, 198.989, 52642.352 20/06/02,16:13:00,17,10,1, 11.9,1,1, 8.292, 10580.374, 198.990, 52642.337 20/06/02,16:13:00,18,10,1, 11.9,1,1, 8.292, 10580.334, 198.965, 52642.338 20/06/02,16:13:00,19,10,1, 11.9,1,1, 8.292, 10580.370, 198.970, 52642.344 20/06/02,16:13:01,00,10,1, 11.9,1,1, 8.292, 10580.382, 198.945, 52642.314 20/06/02,16:13:01,01,10,1, 11.9,1,1, 8.292, 10580.370, 198.966, 52642.337 20/06/02,16:13:01,02,10,1, 11.9,1,1, 8.292, 10580.343, 198.981, 52642.309 20/06/02,16:13:01,03,10,1, 11.9,1,1, 8.292, 10580.330, 198.975, 52642.345 20/06/02,16:13:01,04,10,1, 11.9,1,1, 8.292, 10580.350, 198.987, 52642.351 20/06/02,16:13:01,05,10,1, 11.9,1,1, 8.292, 10580.360, 198.985, 52642.360 20/06/02,16:13:01,06,10,1, 11.9,1,1, 8.292, 10580.332, 198.946, 52642.303 20/06/02,16:13:01,07,10,1, 11.9,1,1, 8.292, 10580.348, 198.955, 52642.297 20/06/02,16:13:01,08,10,1, 11.9,1,1, 8.292, 10580.379, 198.977, 52642.329 20/06/02,16:13:01,09,10,1, 11.9,1,1, 8.292, 10580.351, 198.981, 52642.315 20/06/02,16:13:01,10,10,1, 11.9,1,1, 8.292, 10580.347, 198.940, 52642.264 20/06/02,16:13:01,11,10,1, 11.9,1,1, 8.292, 10580.369, 198.950, 52642.313 20/06/02,16:13:01,12,10,1, 11.9,1,1, 8.292, 10580.358, 198.974, 52642.339 20/06/02,16:13:01,13,10,1, 11.9,1,1, 8.292, 10580.366, 198.987, 52642.285 20/06/02,16:13:01,14,10,1, 11.9,1,1, 8.292, 10580.375, 198.938, 52642.306 20/06/02,16:13:01,15,10,1, 11.9,1,1, 8.292, 10580.393, 198.974, 52642.303 20/06/02,16:13:01,16,10,1, 11.9,1,1, 8.292, 10580.394, 198.976, 52642.318 20/06/02,16:13:01,17,10,1, 11.9,1,1, 8.292, 10580.373, 198.940, 52642.291 20/06/02,16:13:01,18,10,1, 11.9,1,1, 8.292, 10580.357, 198.951, 52642.251 20/06/02,16:13:01,19,10,1, 11.9,1,1, 8.292, 10580.385, 198.945, 52642.314 20/06/02,16:13:02,00,10,1, 11.9,1,1, 8.293, 10580.391, 198.918, 52642.281 20/06/02,16:13:02,01,10,1, 11.9,1,1, 8.293, 10580.359, 198.947, 52642.311 20/06/02,16:13:02,02,10,1, 11.9,1,1, 8.293, 10580.332, 198.931, 52642.293 20/06/02,16:13:02,03,10,1, 11.9,1,1, 8.293, 10580.375, 198.957, 52642.325 20/06/02,16:13:02,04,10,1, 11.9,1,1, 8.293, 10580.400, 198.974, 52642.288 20/06/02,16:13:02,05,10,1, 11.9,1,1, 8.293, 10580.379, 198.930, 52642.271 20/06/02,16:13:02,06,10,1, 11.9,1,1, 8.293, 10580.392, 198.939, 52642.261 20/06/02,16:13:02,07,10,1, 11.9,1,1, 8.293, 10580.402, 198.947, 52642.295 20/06/02,16:13:02,08,10,1, 11.9,1,1, 8.293, 10580.382, 198.961, 52642.282 20/06/02,16:13:02,09,10,1, 11.9,1,1, 8.293, 10580.401, 198.944, 52642.289 20/06/02,16:13:02,10,10,1, 11.9,1,1, 8.293, 10580.381, 198.922, 52642.257 20/06/02,16:13:02,11,10,1, 11.9,1,1, 8.293, 10580.388, 198.956, 52642.235 20/06/02,16:13:02,12,10,1, 11.9,1,1, 8.293, 10580.391, 198.950, 52642.263 20/06/02,16:13:02,13,10,1, 11.9,1,1, 8.293, 10580.428, 198.942, 52642.300 20/06/02,16:13:02,14,10,1, 11.9,1,1, 8.293, 10580.398, 198.931, 52642.273 20/06/02,16:13:02,15,10,1, 11.9,1,1, 8.293, 10580.402, 198.957, 52642.281 20/06/02,16:13:02,16,10,1, 11.9,1,1, 8.293, 10580.400, 198.935, 52642.296 20/06/02,16:13:02,17,10,1, 11.9,1,1, 8.293, 10580.419, 198.898, 52642.262 20/06/02,16:13:02,18,10,1, 11.9,1,1, 8.293, 10580.432, 198.891, 52642.404 20/06/02,16:13:02,19,10,1, 11.9,1,1, 8.293, 10580.393, 198.918, 52642.281 20/06/02,16:13:03,00,10,1, 11.9,1,1, 8.292, 10580.432, 198.908, 52642.298 20/06/02,16:13:03,01,10,1, 11.9,1,1, 8.292, 10580.390, 198.909, 52642.245 20/06/02,16:13:03,02,10,1, 11.9,1,1, 8.292, 10580.407, 198.883, 52642.254 20/06/02,16:13:03,03,10,1, 11.9,1,1, 8.292, 10580.421, 198.914, 52642.275 20/06/02,16:13:03,04,10,1, 11.9,1,1, 8.292, 10580.429, 198.943, 52642.280 20/06/02,16:13:03,05,10,1, 11.9,1,1, 8.292, 10580.396, 198.935, 52642.249 20/06/02,16:13:03,06,10,1, 11.9,1,1, 8.292, 10580.421, 198.912, 52642.270 20/06/02,16:13:03,07,10,1, 11.9,1,1, 8.292, 10580.438, 198.924, 52642.300 20/06/02,16:13:03,08,10,1, 11.9,1,1, 8.292, 10580.432, 198.930, 52642.298 20/06/02,16:13:03,09,10,1, 11.9,1,1, 8.292, 10580.404, 198.893, 52642.257 20/06/02,16:13:03,10,10,1, 11.9,1,1, 8.292, 10580.411, 198.909, 52642.296 20/06/02,16:13:03,11,10,1, 11.9,1,1, 8.292, 10580.450, 198.928, 52642.283 20/06/02,16:13:03,12,10,1, 11.9,1,1, 8.292, 10580.447, 198.917, 52642.291 20/06/02,16:13:03,13,10,1, 11.9,1,1, 8.292, 10580.438, 198.905, 52642.235 20/06/02,16:13:03,14,10,1, 11.9,1,1, 8.292, 10580.446, 198.895, 52642.270 20/06/02,16:13:03,15,10,1, 11.9,1,1, 8.292, 10580.462, 198.932, 52642.279 20/06/02,16:13:03,16,10,1, 11.9,1,1, 8.292, 10580.449, 198.923, 52642.297 20/06/02,16:13:03,17,10,1, 11.9,1,1, 8.292, 10580.455, 198.917, 52642.260 20/06/02,16:13:03,18,10,1, 11.9,1,1, 8.292, 10580.439, 198.896, 52642.256 20/06/02,16:13:03,19,10,1, 11.9,1,1, 8.292, 10580.436, 198.908, 52642.298 20/06/02,16:13:04,00,10,1, 11.9,1,1, 8.292, 10580.533, 198.892, 52642.180 20/06/02,16:13:04,01,10,1, 11.9,1,1, 8.292, 10580.430, 198.882, 52642.236 20/06/02,16:13:04,02,10,1, 11.9,1,1, 8.292, 10580.448, 198.889, 52642.241 20/06/02,16:13:04,03,10,1, 11.9,1,1, 8.292, 10580.474, 198.896, 52642.239 20/06/02,16:13:04,04,10,1, 11.9,1,1, 8.292, 10580.434, 198.890, 52642.283 20/06/02,16:13:04,05,10,1, 11.9,1,1, 8.292, 10580.447, 198.898, 52642.176 20/06/02,16:13:04,06,10,1, 11.9,1,1, 8.292, 10580.472, 198.905, 52642.218 20/06/02,16:13:04,07,10,1, 11.9,1,1, 8.292, 10580.462, 198.885, 52642.252 20/06/02,16:13:04,08,10,1, 11.9,1,1, 8.292, 10580.457, 198.887, 52642.238 20/06/02,16:13:04,09,10,1, 11.9,1,1, 8.292, 10580.457, 198.883, 52642.241 20/06/02,16:13:04,10,10,1, 11.9,1,1, 8.292, 10580.450, 198.899, 52642.231 20/06/02,16:13:04,11,10,1, 11.9,1,1, 8.292, 10580.491, 198.924, 52642.261 20/06/02,16:13:04,12,10,1, 11.9,1,1, 8.292, 10580.506, 198.896, 52642.239 20/06/02,16:13:04,13,10,1, 11.9,1,1, 8.292, 10580.464, 198.884, 52642.219 20/06/02,16:13:04,14,10,1, 11.9,1,1, 8.292, 10580.486, 198.907, 52642.224 20/06/02,16:13:04,15,10,1, 11.9,1,1, 8.292, 10580.476, 198.892, 52642.248 20/06/02,16:13:04,16,10,1, 11.9,1,1, 8.292, 10580.483, 198.874, 52642.306 20/06/02,16:13:04,17,10,1, 11.9,1,1, 8.292, 10580.507, 198.849, 52642.227 20/06/02,16:13:04,18,10,1, 11.9,1,1, 8.292, 10580.483, 198.849, 52642.207 20/06/02,16:13:04,19,10,1, 11.9,1,1, 8.292, 10580.533, 198.892, 52642.180 20/06/02,16:13:05,00,09,1, 11.8,1,1, 8.294, 10580.541, 198.850, 52642.210 20/06/02,16:13:05,01,09,1, 11.8,1,1, 8.294, 10580.491, 198.851, 52642.230 20/06/02,16:13:05,02,09,1, 11.8,1,1, 8.294, 10580.470, 198.853, 52642.229 20/06/02,16:13:05,03,09,1, 11.8,1,1, 8.294, 10580.493, 198.877, 52642.238 20/06/02,16:13:05,04,09,1, 11.8,1,1, 8.294, 10580.523, 198.892, 52642.242 20/06/02,16:13:05,05,09,1, 11.8,1,1, 8.294, 10580.475, 198.859, 52642.229 20/06/02,16:13:05,06,09,1, 11.8,1,1, 8.294, 10580.478, 198.849, 52642.196 20/06/02,16:13:05,07,09,1, 11.8,1,1, 8.294, 10580.527, 198.872, 52642.214 20/06/02,16:13:05,08,09,1, 11.8,1,1, 8.294, 10580.528, 198.900, 52642.247 20/06/02,16:13:05,09,09,1, 11.8,1,1, 8.294, 10580.496, 198.847, 52642.207 20/06/02,16:13:05,10,09,1, 11.8,1,1, 8.294, 10580.514, 198.853, 52642.176 20/06/02,16:13:05,11,09,1, 11.8,1,1, 8.294, 10580.524, 198.863, 52642.223 20/06/02,16:13:05,12,09,1, 11.8,1,1, 8.294, 10580.519, 198.870, 52642.216 20/06/02,16:13:05,13,09,1, 11.8,1,1, 8.294, 10580.497, 198.865, 52642.188 20/06/02,16:13:05,14,09,1, 11.8,1,1, 8.294, 10580.515, 198.842, 52642.162 20/06/02,16:13:05,15,09,1, 11.8,1,1, 8.294, 10580.511, 198.866, 52642.236 20/06/02,16:13:05,16,09,1, 11.8,1,1, 8.294, 10580.538, 198.855, 52642.194 20/06/02,16:13:05,17,09,1, 11.8,1,1, 8.294, 10580.552, 198.841, 52642.228 20/06/02,16:13:05,18,09,1, 11.8,1,1, 8.294, 10580.506, 198.859, 52642.220 20/06/02,16:13:05,19,09,1, 11.8,1,1, 8.294, 10580.543, 198.850, 52642.210 20/06/02,16:13:06,00,09,1, 11.9,1,1, 8.293, 10580.566, 198.816, 52642.170 20/06/02,16:13:06,01,09,1, 11.9,1,1, 8.293, 10580.521, 198.840, 52642.198 20/06/02,16:13:06,02,09,1, 11.9,1,1, 8.293, 10580.505, 198.821, 52642.197 20/06/02,16:13:06,03,09,1, 11.9,1,1, 8.293, 10580.545, 198.853, 52642.208 20/06/02,16:13:06,04,09,1, 11.9,1,1, 8.293, 10580.518, 198.863, 52642.224 20/06/02,16:13:06,05,09,1, 11.9,1,1, 8.293, 10580.519, 198.826, 52642.153 20/06/02,16:13:06,06,09,1, 11.9,1,1, 8.293, 10580.538, 198.821, 52642.208 20/06/02,16:13:06,07,09,1, 11.9,1,1, 8.293, 10580.525, 198.847, 52642.217 20/06/02,16:13:06,08,09,1, 11.9,1,1, 8.293, 10580.539, 198.846, 52642.203 20/06/02,16:13:06,09,09,1, 11.9,1,1, 8.293, 10580.514, 198.810, 52642.185 20/06/02,16:13:06,10,09,1, 11.9,1,1, 8.293, 10580.533, 198.815, 52642.179 20/06/02,16:13:06,11,09,1, 11.9,1,1, 8.293, 10580.561, 198.851, 52642.179 20/06/02,16:13:06,12,09,1, 11.9,1,1, 8.293, 10580.545, 198.824, 52642.183 20/06/02,16:13:06,13,09,1, 11.9,1,1, 8.293, 10580.549, 198.796, 52642.170 20/06/02,16:13:06,14,09,1, 11.9,1,1, 8.293, 10580.553, 198.839, 52642.153 20/06/02,16:13:06,15,09,1, 11.9,1,1, 8.293, 10580.574, 198.834, 52642.153 20/06/02,16:13:06,16,09,1, 11.9,1,1, 8.293, 10580.559, 198.825, 52642.126 20/06/02,16:13:06,17,09,1, 11.9,1,1, 8.293, 10580.551, 198.814, 52642.121 20/06/02,16:13:06,18,09,1, 11.9,1,1, 8.293, 10580.564, 198.819, 52642.171 20/06/02,16:13:06,19,09,1, 11.9,1,1, 8.293, 10580.569, 198.816, 52642.170 20/06/02,16:13:07,00,10,1, 11.8,1,1, 8.291, 10580.608, 198.789, 52642.179 20/06/02,16:13:07,01,10,1, 11.8,1,1, 8.291, 10580.554, 198.796, 52642.099 20/06/02,16:13:07,02,10,1, 11.8,1,1, 8.291, 10580.574, 198.799, 52642.179 20/06/02,16:13:07,03,10,1, 11.8,1,1, 8.291, 10580.585, 198.844, 52642.164 20/06/02,16:13:07,04,10,1, 11.8,1,1, 8.291, 10580.588, 198.807, 52642.123 20/06/02,16:13:07,05,10,1, 11.8,1,1, 8.291, 10580.567, 198.774, 52642.124 20/06/02,16:13:07,06,10,1, 11.8,1,1, 8.291, 10580.562, 198.807, 52642.183 20/06/02,16:13:07,07,10,1, 11.8,1,1, 8.291, 10580.570, 198.804, 52642.165 20/06/02,16:13:07,08,10,1, 11.8,1,1, 8.291, 10580.566, 198.795, 52642.115 20/06/02,16:13:07,09,10,1, 11.8,1,1, 8.291, 10580.578, 198.805, 52642.132 20/06/02,16:13:07,10,10,1, 11.8,1,1, 8.291, 10580.562, 198.793, 52642.135 20/06/02,16:13:07,11,10,1, 11.8,1,1, 8.291, 10580.591, 198.826, 52642.129 20/06/02,16:13:07,12,10,1, 11.8,1,1, 8.291, 10580.598, 198.834, 52642.225 20/06/02,16:13:07,13,10,1, 11.8,1,1, 8.291, 10580.574, 198.805, 52642.019 20/06/02,16:13:07,14,10,1, 11.8,1,1, 8.291, 10580.556, 198.822, 52642.261 20/06/02,16:13:07,15,10,1, 11.8,1,1, 8.291, 10580.602, 198.797, 52642.238 20/06/02,16:13:07,16,10,1, 11.8,1,1, 8.291, 10580.601, 198.806, 52642.210 20/06/02,16:13:07,17,10,1, 11.8,1,1, 8.291, 10580.614, 198.790, 52642.110 20/06/02,16:13:07,18,10,1, 11.8,1,1, 8.291, 10580.608, 198.790, 52642.138 20/06/02,16:13:07,19,10,1, 11.8,1,1, 8.291, 10580.613, 198.789, 52642.179 20/06/02,16:13:08,00,10,1, 11.9,1,1, 8.290, 10580.641, 198.758, 52642.102 20/06/02,16:13:08,01,10,1, 11.9,1,1, 8.290, 10580.607, 198.772, 52642.095 20/06/02,16:13:08,02,10,1, 11.9,1,1, 8.290, 10580.616, 198.790, 52642.174 20/06/02,16:13:08,03,10,1, 11.9,1,1, 8.290, 10580.605, 198.793, 52642.128 20/06/02,16:13:08,04,10,1, 11.9,1,1, 8.290, 10580.594, 198.787, 52642.132 20/06/02,16:13:08,05,10,1, 11.9,1,1, 8.290, 10580.613, 198.770, 52642.180 20/06/02,16:13:08,06,10,1, 11.9,1,1, 8.290, 10580.632, 198.778, 52642.116 20/06/02,16:13:08,07,10,1, 11.9,1,1, 8.290, 10580.594, 198.767, 52642.212 20/06/02,16:13:08,08,10,1, 11.9,1,1, 8.290, 10580.617, 198.748, 52642.120 20/06/02,16:13:08,09,10,1, 11.9,1,1, 8.290, 10580.621, 198.737, 52642.094 20/06/02,16:13:08,10,10,1, 11.9,1,1, 8.290, 10580.612, 198.763, 52642.133 20/06/02,16:13:08,11,10,1, 11.9,1,1, 8.290, 10580.637, 198.769, 52642.151 20/06/02,16:13:08,12,10,1, 11.9,1,1, 8.290, 10580.614, 198.759, 52642.070 20/06/02,16:13:08,13,10,1, 11.9,1,1, 8.290, 10580.615, 198.753, 52642.144 20/06/02,16:13:08,14,10,1, 11.9,1,1, 8.290, 10580.613, 198.760, 52642.111 20/06/02,16:13:08,15,10,1, 11.9,1,1, 8.290, 10580.665, 198.780, 52642.146 20/06/02,16:13:08,16,10,1, 11.9,1,1, 8.290, 10580.631, 198.775, 52642.115 20/06/02,16:13:08,17,10,1, 11.9,1,1, 8.290, 10580.636, 198.747, 52642.093 20/06/02,16:13:08,18,10,1, 11.9,1,1, 8.290, 10580.639, 198.755, 52642.098 20/06/02,16:13:08,19,10,1, 11.9,1,1, 8.290, 10580.647, 198.758, 52642.102 20/06/02,16:13:09,00,09,1, 11.9,1,1, 8.293, 10580.674, 198.728, 52642.066 20/06/02,16:13:09,01,09,1, 11.9,1,1, 8.293, 10580.636, 198.722, 52642.107 20/06/02,16:13:09,02,09,1, 11.9,1,1, 8.293, 10580.627, 198.755, 52642.136 20/06/02,16:13:09,03,09,1, 11.9,1,1, 8.293, 10580.635, 198.759, 52642.124 20/06/02,16:13:09,04,09,1, 11.9,1,1, 8.293, 10580.638, 198.747, 52642.115 20/06/02,16:13:09,05,09,1, 11.9,1,1, 8.293, 10580.637, 198.715, 52642.080 20/06/02,16:13:09,06,09,1, 11.9,1,1, 8.293, 10580.654, 198.736, 52642.114 20/06/02,16:13:09,07,09,1, 11.9,1,1, 8.293, 10580.663, 198.754, 52642.163 20/06/02,16:13:09,08,09,1, 11.9,1,1, 8.293, 10580.634, 198.749, 52642.064 20/06/02,16:13:09,09,09,1, 11.9,1,1, 8.293, 10580.652, 198.747, 52642.111 20/06/02,16:13:09,10,09,1, 11.9,1,1, 8.293, 10580.680, 198.721, 52642.100 20/06/02,16:13:09,11,09,1, 11.9,1,1, 8.293, 10580.668, 198.744, 52642.100 20/06/02,16:13:09,12,09,1, 11.9,1,1, 8.293, 10580.653, 198.735, 52642.081 20/06/02,16:13:09,13,09,1, 11.9,1,1, 8.293, 10580.643, 198.694, 52642.086 20/06/02,16:13:09,14,09,1, 11.9,1,1, 8.293, 10580.659, 198.741, 52642.072 20/06/02,16:13:09,15,09,1, 11.9,1,1, 8.293, 10580.662, 198.734, 52642.091 20/06/02,16:13:09,16,09,1, 11.9,1,1, 8.293, 10580.678, 198.726, 52642.059 20/06/02,16:13:09,17,09,1, 11.9,1,1, 8.293, 10580.643, 198.703, 52642.089 20/06/02,16:13:09,18,09,1, 11.9,1,1, 8.293, 10580.670, 198.716, 52642.102 20/06/02,16:13:09,19,09,1, 11.9,1,1, 8.293, 10580.681, 198.728, 52642.066 20/06/02,16:13:10,00,09,1, 11.9,1,1, 8.290, 10580.658, 198.693, 52642.060 20/06/02,16:13:10,01,09,1, 11.9,1,1, 8.290, 10580.671, 198.697, 52642.071 20/06/02,16:13:10,02,09,1, 11.9,1,1, 8.290, 10580.686, 198.713, 52642.075 20/06/02,16:13:10,03,09,1, 11.9,1,1, 8.290, 10580.678, 198.710, 52642.109 20/06/02,16:13:10,04,09,1, 11.9,1,1, 8.290, 10580.666, 198.699, 52642.076 20/06/02,16:13:10,05,09,1, 11.9,1,1, 8.290, 10580.672, 198.681, 52642.097 20/06/02,16:13:10,06,09,1, 11.9,1,1, 8.290, 10580.659, 198.700, 52642.091 20/06/02,16:13:10,07,09,1, 11.9,1,1, 8.290, 10580.663, 198.692, 52642.063 20/06/02,16:13:10,08,09,1, 11.9,1,1, 8.290, 10580.654, 198.701, 52642.111 20/06/02,16:13:10,09,09,1, 11.9,1,1, 8.290, 10580.665, 198.664, 52642.073 20/06/02,16:13:10,10,09,1, 11.9,1,1, 8.290, 10580.677, 198.713, 52642.082 20/06/02,16:13:10,11,09,1, 11.9,1,1, 8.290, 10580.667, 198.714, 52642.113 20/06/02,16:13:10,12,09,1, 11.9,1,1, 8.290, 10580.666, 198.682, 52642.068 20/06/02,16:13:10,13,09,1, 11.9,1,1, 8.290, 10580.643, 198.678, 52642.084 20/06/02,16:13:10,14,09,1, 11.9,1,1, 8.290, 10580.701, 198.704, 52642.078 20/06/02,16:13:10,15,09,1, 11.9,1,1, 8.290, 10580.675, 198.700, 52642.078 20/06/02,16:13:10,16,09,1, 11.9,1,1, 8.290, 10580.675, 198.681, 52642.066 20/06/02,16:13:10,17,09,1, 11.9,1,1, 8.290, 10580.663, 198.660, 52642.018 20/06/02,16:13:10,18,09,1, 11.9,1,1, 8.290, 10580.673, 198.692, 52642.055 20/06/02,16:13:10,19,09,1, 11.9,1,1, 8.290, 10580.665, 198.693, 52642.060 20/06/02,16:13:11,00,09,1, 11.9,1,1, 8.293, 10580.691, 198.688, 52642.047 20/06/02,16:13:11,01,09,1, 11.9,1,1, 8.293, 10580.686, 198.687, 52642.027 20/06/02,16:13:11,02,09,1, 11.9,1,1, 8.293, 10580.659, 198.698, 52642.081 20/06/02,16:13:11,03,09,1, 11.9,1,1, 8.293, 10580.679, 198.704, 52642.064 20/06/02,16:13:11,04,09,1, 11.9,1,1, 8.293, 10580.661, 198.658, 52642.086 20/06/02,16:13:11,05,09,1, 11.9,1,1, 8.293, 10580.654, 198.657, 52642.054 20/06/02,16:13:11,06,09,1, 11.9,1,1, 8.293, 10580.666, 198.696, 52642.092 20/06/02,16:13:11,07,09,1, 11.9,1,1, 8.293, 10580.671, 198.679, 52642.056 20/06/02,16:13:11,08,09,1, 11.9,1,1, 8.293, 10580.685, 198.656, 52642.050 20/06/02,16:13:11,09,09,1, 11.9,1,1, 8.293, 10580.659, 198.645, 52642.031 20/06/02,16:13:11,10,09,1, 11.9,1,1, 8.293, 10580.677, 198.683, 52642.053 20/06/02,16:13:11,11,09,1, 11.9,1,1, 8.293, 10580.680, 198.672, 52642.000 20/06/02,16:13:11,12,09,1, 11.9,1,1, 8.293, 10580.699, 198.666, 52642.049 20/06/02,16:13:11,13,09,1, 11.9,1,1, 8.293, 10580.686, 198.671, 52642.042 20/06/02,16:13:11,14,09,1, 11.9,1,1, 8.293, 10580.685, 198.681, 52642.028 20/06/02,16:13:11,15,09,1, 11.9,1,1, 8.293, 10580.662, 198.678, 52642.096 20/06/02,16:13:11,16,09,1, 11.9,1,1, 8.293, 10580.669, 198.655, 52642.042 20/06/02,16:13:11,17,09,1, 11.9,1,1, 8.293, 10580.677, 198.671, 52642.061 20/06/02,16:13:11,18,09,1, 11.9,1,1, 8.293, 10580.687, 198.687, 52642.074 20/06/02,16:13:11,19,09,1, 11.9,1,1, 8.293, 10580.692, 198.688, 52642.047 20/06/02,16:13:12,00,10,1, 11.9,1,1, 8.288, 10580.708, 198.662, 52642.004 20/06/02,16:13:12,01,10,1, 11.9,1,1, 8.288, 10580.693, 198.665, 52642.037 20/06/02,16:13:12,02,10,1, 11.9,1,1, 8.288, 10580.687, 198.676, 52642.028 20/06/02,16:13:12,03,10,1, 11.9,1,1, 8.288, 10580.704, 198.678, 52642.012 20/06/02,16:13:12,04,10,1, 11.9,1,1, 8.288, 10580.687, 198.663, 52642.021 20/06/02,16:13:12,05,10,1, 11.9,1,1, 8.288, 10580.680, 198.662, 52641.993 20/06/02,16:13:12,06,10,1, 11.9,1,1, 8.288, 10580.684, 198.667, 52642.043 20/06/02,16:13:12,07,10,1, 11.9,1,1, 8.288, 10580.703, 198.690, 52641.983 20/06/02,16:13:12,08,10,1, 11.9,1,1, 8.288, 10580.698, 198.654, 52641.983 20/06/02,16:13:12,09,10,1, 11.9,1,1, 8.288, 10580.712, 198.661, 52642.042 20/06/02,16:13:12,10,10,1, 11.9,1,1, 8.288, 10580.692, 198.657, 52642.003 20/06/02,16:13:12,11,10,1, 11.9,1,1, 8.288, 10580.699, 198.664, 52642.057 20/06/02,16:13:12,12,10,1, 11.9,1,1, 8.288, 10580.702, 198.640, 52641.982 20/06/02,16:13:12,13,10,1, 11.9,1,1, 8.288, 10580.717, 198.649, 52641.979 20/06/02,16:13:12,14,10,1, 11.9,1,1, 8.288, 10580.726, 198.653, 52642.027 20/06/02,16:13:12,15,10,1, 11.9,1,1, 8.288, 10580.731, 198.654, 52642.011 20/06/02,16:13:12,16,10,1, 11.9,1,1, 8.288, 10580.731, 198.595, 52641.883 20/06/02,16:13:12,17,10,1, 11.9,1,1, 8.288, 10580.720, 198.624, 52641.977 20/06/02,16:13:12,18,10,1, 11.9,1,1, 8.288, 10580.741, 198.668, 52642.012 20/06/02,16:13:12,19,10,1, 11.9,1,1, 8.288, 10580.716, 198.662, 52642.004 20/06/02,16:13:13,00,10,1, 11.8,1,1, 8.290, 10580.733, 198.617, 52641.999 20/06/02,16:13:13,01,10,1, 11.8,1,1, 8.290, 10580.718, 198.639, 52641.972 20/06/02,16:13:13,02,10,1, 11.8,1,1, 8.290, 10580.715, 198.657, 52642.053 20/06/02,16:13:13,03,10,1, 11.8,1,1, 8.290, 10580.712, 198.665, 52642.023 20/06/02,16:13:13,04,10,1, 11.8,1,1, 8.290, 10580.716, 198.639, 52641.984 20/06/02,16:13:13,05,10,1, 11.8,1,1, 8.290, 10580.702, 198.654, 52642.042 20/06/02,16:13:13,06,10,1, 11.8,1,1, 8.290, 10580.723, 198.675, 52642.008 20/06/02,16:13:13,07,10,1, 11.8,1,1, 8.290, 10580.705, 198.641, 52642.020 20/06/02,16:13:13,08,10,1, 11.8,1,1, 8.290, 10580.697, 198.633, 52641.961 20/06/02,16:13:13,09,10,1, 11.8,1,1, 8.290, 10580.709, 198.626, 52641.966 20/06/02,16:13:13,10,10,1, 11.8,1,1, 8.290, 10580.716, 198.626, 52642.026 20/06/02,16:13:13,11,10,1, 11.8,1,1, 8.290, 10580.713, 198.626, 52642.017 20/06/02,16:13:13,12,10,1, 11.8,1,1, 8.290, 10580.729, 198.614, 52642.013 20/06/02,16:13:13,13,10,1, 11.8,1,1, 8.290, 10580.714, 198.634, 52642.008 20/06/02,16:13:13,14,10,1, 11.8,1,1, 8.290, 10580.726, 198.644, 52642.020 20/06/02,16:13:13,15,10,1, 11.8,1,1, 8.290, 10580.711, 198.632, 52642.020 20/06/02,16:13:13,16,10,1, 11.8,1,1, 8.290, 10580.705, 198.617, 52641.971 20/06/02,16:13:13,17,10,1, 11.8,1,1, 8.290, 10580.748, 198.610, 52642.008 20/06/02,16:13:13,18,10,1, 11.8,1,1, 8.290, 10580.727, 198.630, 52642.022 20/06/02,16:13:13,19,10,1, 11.8,1,1, 8.290, 10580.739, 198.617, 52641.999 20/06/02,16:13:14,00,09,1, 11.9,1,1, 8.292, 10580.716, 198.570, 52641.946 20/06/02,16:13:14,01,09,1, 11.9,1,1, 8.292, 10580.744, 198.621, 52642.004 20/06/02,16:13:14,02,09,1, 11.9,1,1, 8.292, 10580.702, 198.618, 52642.001 20/06/02,16:13:14,03,09,1, 11.9,1,1, 8.292, 10580.698, 198.615, 52642.007 20/06/02,16:13:14,04,09,1, 11.9,1,1, 8.292, 10580.732, 198.595, 52641.980 20/06/02,16:13:14,05,09,1, 11.9,1,1, 8.292, 10580.738, 198.646, 52641.993 20/06/02,16:13:14,06,09,1, 11.9,1,1, 8.292, 10580.728, 198.658, 52642.020 20/06/02,16:13:14,07,09,1, 11.9,1,1, 8.292, 10580.720, 198.624, 52642.006 20/06/02,16:13:14,08,09,1, 11.9,1,1, 8.292, 10580.737, 198.602, 52641.988 20/06/02,16:13:14,09,09,1, 11.9,1,1, 8.292, 10580.748, 198.597, 52641.990 20/06/02,16:13:14,10,09,1, 11.9,1,1, 8.292, 10580.725, 198.592, 52642.017 20/06/02,16:13:14,11,09,1, 11.9,1,1, 8.292, 10580.732, 198.607, 52642.013 20/06/02,16:13:14,12,09,1, 11.9,1,1, 8.292, 10580.718, 198.582, 52641.979 20/06/02,16:13:14,13,09,1, 11.9,1,1, 8.292, 10580.725, 198.587, 52642.021 20/06/02,16:13:14,14,09,1, 11.9,1,1, 8.292, 10580.745, 198.618, 52641.974 20/06/02,16:13:14,15,09,1, 11.9,1,1, 8.292, 10580.729, 198.596, 52642.007 20/06/02,16:13:14,16,09,1, 11.9,1,1, 8.292, 10580.685, 198.562, 52641.996 20/06/02,16:13:14,17,09,1, 11.9,1,1, 8.292, 10580.734, 198.591, 52642.004 20/06/02,16:13:14,18,09,1, 11.9,1,1, 8.292, 10580.733, 198.614, 52642.007 20/06/02,16:13:14,19,09,1, 11.9,1,1, 8.292, 10580.717, 198.570, 52641.946 20/06/02,16:13:15,00,09,1, 11.9,1,1, 8.293, 10580.716, 198.539, 52641.911 20/06/02,16:13:15,01,09,1, 11.9,1,1, 8.293, 10580.732, 198.583, 52641.988 20/06/02,16:13:15,02,09,1, 11.9,1,1, 8.293, 10580.715, 198.595, 52641.965 20/06/02,16:13:15,03,09,1, 11.9,1,1, 8.293, 10580.742, 198.564, 52641.955 20/06/02,16:13:15,04,09,1, 11.9,1,1, 8.293, 10580.716, 198.584, 52641.976 20/06/02,16:13:15,05,09,1, 11.9,1,1, 8.293, 10580.733, 198.578, 52642.008 20/06/02,16:13:15,06,09,1, 11.9,1,1, 8.293, 10580.762, 198.586, 52641.958 20/06/02,16:13:15,07,09,1, 11.9,1,1, 8.293, 10580.739, 198.566, 52641.941 20/06/02,16:13:15,08,09,1, 11.9,1,1, 8.293, 10580.753, 198.586, 52641.922 20/06/02,16:13:15,09,09,1, 11.9,1,1, 8.293, 10580.774, 198.585, 52641.947 20/06/02,16:13:15,10,09,1, 11.9,1,1, 8.293, 10580.759, 198.575, 52641.960 20/06/02,16:13:15,11,09,1, 11.9,1,1, 8.293, 10580.730, 198.549, 52641.941 20/06/02,16:13:15,12,09,1, 11.9,1,1, 8.293, 10580.729, 198.581, 52641.979 20/06/02,16:13:15,13,09,1, 11.9,1,1, 8.293, 10580.773, 198.611, 52642.008 20/06/02,16:13:15,14,09,1, 11.9,1,1, 8.293, 10580.747, 198.581, 52641.930 20/06/02,16:13:15,15,09,1, 11.9,1,1, 8.293, 10580.741, 198.587, 52641.936 20/06/02,16:13:15,16,09,1, 11.9,1,1, 8.293, 10580.744, 198.583, 52641.998 20/06/02,16:13:15,17,09,1, 11.9,1,1, 8.293, 10580.750, 198.609, 52641.992 20/06/02,16:13:15,18,09,1, 11.9,1,1, 8.293, 10580.751, 198.584, 52641.960 20/06/02,16:13:15,19,09,1, 11.9,1,1, 8.293, 10580.724, 198.539, 52641.911 20/06/02,16:13:16,00,09,1, 11.9,1,1, 8.294, 10580.766, 198.538, 52641.934 20/06/02,16:13:16,01,09,1, 11.9,1,1, 8.294, 10580.741, 198.570, 52641.929 20/06/02,16:13:16,02,09,1, 11.9,1,1, 8.294, 10580.740, 198.573, 52641.892 20/06/02,16:13:16,03,09,1, 11.9,1,1, 8.294, 10580.749, 198.583, 52641.903 20/06/02,16:13:16,04,09,1, 11.9,1,1, 8.294, 10580.756, 198.562, 52641.985 20/06/02,16:13:16,05,09,1, 11.9,1,1, 8.294, 10580.791, 198.594, 52641.986 20/06/02,16:13:16,06,09,1, 11.9,1,1, 8.294, 10580.762, 198.566, 52641.972 20/06/02,16:13:16,07,09,1, 11.9,1,1, 8.294, 10580.756, 198.553, 52641.924 20/06/02,16:13:16,08,09,1, 11.9,1,1, 8.294, 10580.781, 198.585, 52641.948 20/06/02,16:13:16,09,09,1, 11.9,1,1, 8.294, 10580.770, 198.575, 52641.967 20/06/02,16:13:16,10,09,1, 11.9,1,1, 8.294, 10580.769, 198.596, 52641.935 20/06/02,16:13:16,11,09,1, 11.9,1,1, 8.294, 10580.764, 198.572, 52641.945 20/06/02,16:13:16,12,09,1, 11.9,1,1, 8.294, 10580.766, 198.574, 52641.963 20/06/02,16:13:16,13,09,1, 11.9,1,1, 8.294, 10580.771, 198.594, 52641.935 20/06/02,16:13:16,14,09,1, 11.9,1,1, 8.294, 10580.782, 198.574, 52641.933 20/06/02,16:13:16,15,09,1, 11.9,1,1, 8.294, 10580.779, 198.567, 52641.941 20/06/02,16:13:16,16,09,1, 11.9,1,1, 8.294, 10580.778, 198.567, 52641.923 20/06/02,16:13:16,17,09,1, 11.9,1,1, 8.294, 10580.775, 198.571, 52641.942 20/06/02,16:13:16,18,09,1, 11.9,1,1, 8.294, 10580.785, 198.566, 52641.914 20/06/02,16:13:16,19,09,1, 11.9,1,1, 8.294, 10580.770, 198.538, 52641.934 20/06/02,16:13:17,00,09,1, 11.8,1,1, 8.292, 10580.750, 198.523, 52641.897 20/06/02,16:13:17,01,09,1, 11.8,1,1, 8.292, 10580.755, 198.594, 52641.988 20/06/02,16:13:17,02,09,1, 11.8,1,1, 8.292, 10580.760, 198.557, 52641.970 20/06/02,16:13:17,03,09,1, 11.8,1,1, 8.292, 10580.795, 198.529, 52641.968 20/06/02,16:13:17,04,09,1, 11.8,1,1, 8.292, 10580.764, 198.546, 52641.954 20/06/02,16:13:17,05,09,1, 11.8,1,1, 8.292, 10580.786, 198.553, 52641.942 20/06/02,16:13:17,06,09,1, 11.8,1,1, 8.292, 10580.781, 198.549, 52641.925 20/06/02,16:13:17,07,09,1, 11.8,1,1, 8.292, 10580.773, 198.529, 52641.945 20/06/02,16:13:17,08,09,1, 11.8,1,1, 8.292, 10580.777, 198.556, 52641.919 20/06/02,16:13:17,09,09,1, 11.8,1,1, 8.292, 10580.791, 198.567, 52641.966 20/06/02,16:13:17,10,09,1, 11.8,1,1, 8.292, 10580.783, 198.557, 52641.931 20/06/02,16:13:17,11,09,1, 11.8,1,1, 8.292, 10580.752, 198.530, 52641.910 20/06/02,16:13:17,12,09,1, 11.8,1,1, 8.292, 10580.804, 198.540, 52641.949 20/06/02,16:13:17,13,09,1, 11.8,1,1, 8.292, 10580.785, 198.592, 52641.958 20/06/02,16:13:17,14,09,1, 11.8,1,1, 8.292, 10580.796, 198.559, 52641.932 20/06/02,16:13:17,15,09,1, 11.8,1,1, 8.292, 10580.777, 198.550, 52641.883 20/06/02,16:13:17,16,09,1, 11.8,1,1, 8.292, 10580.805, 198.549, 52641.910 20/06/02,16:13:17,17,09,1, 11.8,1,1, 8.292, 10580.774, 198.591, 52641.919 20/06/02,16:13:17,18,09,1, 11.8,1,1, 8.292, 10580.779, 198.548, 52641.883 20/06/02,16:13:17,19,09,1, 11.8,1,1, 8.292, 10580.755, 198.523, 52641.897 20/06/02,16:13:18,00,08,1, 11.9,1,1, 8.291, 10580.766, 198.516, 52641.908 20/06/02,16:13:18,01,08,1, 11.9,1,1, 8.291, 10580.789, 198.551, 52641.898 20/06/02,16:13:18,02,08,1, 11.9,1,1, 8.291, 10580.788, 198.564, 52641.906 20/06/02,16:13:18,03,08,1, 11.9,1,1, 8.291, 10580.771, 198.513, 52641.904 20/06/02,16:13:18,04,08,1, 11.9,1,1, 8.291, 10580.786, 198.557, 52641.909 20/06/02,16:13:18,05,08,1, 11.9,1,1, 8.291, 10580.800, 198.574, 52641.883 20/06/02,16:13:18,06,08,1, 11.9,1,1, 8.291, 10580.799, 198.534, 52641.908 20/06/02,16:13:18,07,08,1, 11.9,1,1, 8.291, 10580.773, 198.517, 52641.887 20/06/02,16:13:18,08,08,1, 11.9,1,1, 8.291, 10580.800, 198.521, 52641.881 20/06/02,16:13:18,09,08,1, 11.9,1,1, 8.291, 10580.788, 198.560, 52641.925 20/06/02,16:13:18,10,08,1, 11.9,1,1, 8.291, 10580.789, 198.545, 52641.931 20/06/02,16:13:18,11,08,1, 11.9,1,1, 8.291, 10580.783, 198.506, 52641.879 20/06/02,16:13:18,12,08,1, 11.9,1,1, 8.291, 10580.798, 198.543, 52641.903 20/06/02,16:13:18,13,08,1, 11.9,1,1, 8.291, 10580.797, 198.573, 52641.890 20/06/02,16:13:18,14,08,1, 11.9,1,1, 8.291, 10580.798, 198.507, 52641.908 20/06/02,16:13:18,15,08,1, 11.9,1,1, 8.291, 10580.807, 198.551, 52641.854 20/06/02,16:13:18,16,08,1, 11.9,1,1, 8.291, 10580.764, 198.537, 52641.900 20/06/02,16:13:18,17,08,1, 11.9,1,1, 8.291, 10580.796, 198.572, 52641.923 20/06/02,16:13:18,18,08,1, 11.9,1,1, 8.291, 10580.802, 198.554, 52641.913 20/06/02,16:13:18,19,08,1, 11.9,1,1, 8.291, 10580.767, 198.516, 52641.908 20/06/02,16:13:19,00,08,1, 11.9,1,1, 8.292, 10580.791, 198.514, 52641.901 20/06/02,16:13:19,01,08,1, 11.9,1,1, 8.292, 10580.827, 198.539, 52641.905 20/06/02,16:13:19,02,08,1, 11.9,1,1, 8.292, 10580.783, 198.509, 52641.862 20/06/02,16:13:19,03,08,1, 11.9,1,1, 8.292, 10580.785, 198.512, 52641.869 20/06/02,16:13:19,04,08,1, 11.9,1,1, 8.292, 10580.810, 198.538, 52641.851 20/06/02,16:13:19,05,08,1, 11.9,1,1, 8.292, 10580.805, 198.550, 52641.869 20/06/02,16:13:19,06,08,1, 11.9,1,1, 8.292, 10580.810, 198.539, 52641.906 20/06/02,16:13:19,07,08,1, 11.9,1,1, 8.292, 10580.825, 198.528, 52641.869 20/06/02,16:13:19,08,08,1, 11.9,1,1, 8.292, 10580.804, 198.532, 52641.923 20/06/02,16:13:19,09,08,1, 11.9,1,1, 8.292, 10580.819, 198.525, 52641.906 20/06/02,16:13:19,10,08,1, 11.9,1,1, 8.292, 10580.798, 198.540, 52641.877 20/06/02,16:13:19,11,08,1, 11.9,1,1, 8.292, 10580.784, 198.466, 52641.838 20/06/02,16:13:19,12,08,1, 11.9,1,1, 8.292, 10580.813, 198.527, 52641.930 20/06/02,16:13:19,13,08,1, 11.9,1,1, 8.292, 10580.805, 198.537, 52641.891 20/06/02,16:13:19,14,08,1, 11.9,1,1, 8.292, 10580.814, 198.540, 52641.875 20/06/02,16:13:19,15,08,1, 11.9,1,1, 8.292, 10580.798, 198.538, 52641.861 20/06/02,16:13:19,16,08,1, 11.9,1,1, 8.292, 10580.824, 198.529, 52641.881 20/06/02,16:13:19,17,08,1, 11.9,1,1, 8.292, 10580.808, 198.555, 52641.886 20/06/02,16:13:19,18,08,1, 11.9,1,1, 8.292, 10580.816, 198.512, 52641.844 20/06/02,16:13:19,19,08,1, 11.9,1,1, 8.292, 10580.797, 198.514, 52641.901 20/06/02,16:13:20,00,09,1, 11.9,1,1, 8.292, 10580.800, 198.525, 52641.861 20/06/02,16:13:20,01,09,1, 11.9,1,1, 8.292, 10580.825, 198.552, 52641.856 20/06/02,16:13:20,02,09,1, 11.9,1,1, 8.292, 10580.810, 198.527, 52641.873 20/06/02,16:13:20,03,09,1, 11.9,1,1, 8.292, 10580.790, 198.515, 52641.889 20/06/02,16:13:20,04,09,1, 11.9,1,1, 8.292, 10580.796, 198.535, 52641.905 20/06/02,16:13:20,05,09,1, 11.9,1,1, 8.292, 10580.800, 198.550, 52641.912 20/06/02,16:13:20,06,09,1, 11.9,1,1, 8.292, 10580.798, 198.535, 52641.873 20/06/02,16:13:20,07,09,1, 11.9,1,1, 8.292, 10580.805, 198.534, 52641.884 20/06/02,16:13:20,08,09,1, 11.9,1,1, 8.292, 10580.820, 198.526, 52641.836 20/06/02,16:13:20,09,09,1, 11.9,1,1, 8.292, 10580.811, 198.533, 52641.854 20/06/02,16:13:20,10,09,1, 11.9,1,1, 8.292, 10580.784, 198.523, 52641.892 20/06/02,16:13:20,11,09,1, 11.9,1,1, 8.292, 10580.818, 198.521, 52641.851 20/06/02,16:13:20,12,09,1, 11.9,1,1, 8.292, 10580.818, 198.530, 52641.859 20/06/02,16:13:20,13,09,1, 11.9,1,1, 8.292, 10580.798, 198.504, 52641.860 20/06/02,16:13:20,14,09,1, 11.9,1,1, 8.292, 10580.805, 198.522, 52641.826 20/06/02,16:13:20,15,09,1, 11.9,1,1, 8.292, 10580.796, 198.500, 52641.894 20/06/02,16:13:20,16,09,1, 11.9,1,1, 8.292, 10580.809, 198.547, 52641.895 20/06/02,16:13:20,17,09,1, 11.9,1,1, 8.292, 10580.813, 198.537, 52641.844 20/06/02,16:13:20,18,09,1, 11.9,1,1, 8.292, 10580.796, 198.528, 52641.818 20/06/02,16:13:20,19,09,1, 11.9,1,1, 8.292, 10580.801, 198.525, 52641.861 20/06/02,16:13:21,00,09,1, 11.8,1,1, 8.291, 10580.808, 198.527, 52641.808 20/06/02,16:13:21,01,09,1, 11.8,1,1, 8.291, 10580.821, 198.536, 52641.848 20/06/02,16:13:21,02,09,1, 11.8,1,1, 8.291, 10580.794, 198.502, 52641.892 20/06/02,16:13:21,03,09,1, 11.8,1,1, 8.291, 10580.823, 198.506, 52641.854 20/06/02,16:13:21,04,09,1, 11.8,1,1, 8.291, 10580.842, 198.527, 52641.869 20/06/02,16:13:21,05,09,1, 11.8,1,1, 8.291, 10580.829, 198.537, 52641.894 20/06/02,16:13:21,06,09,1, 11.8,1,1, 8.291, 10580.835, 198.524, 52641.910 20/06/02,16:13:21,07,09,1, 11.8,1,1, 8.291, 10580.797, 198.507, 52641.831 20/06/02,16:13:21,08,09,1, 11.8,1,1, 8.291, 10580.817, 198.549, 52641.863 20/06/02,16:13:21,09,09,1, 11.8,1,1, 8.291, 10580.810, 198.535, 52641.879 20/06/02,16:13:21,10,09,1, 11.8,1,1, 8.291, 10580.807, 198.513, 52641.818 20/06/02,16:13:21,11,09,1, 11.8,1,1, 8.291, 10580.813, 198.521, 52641.886 20/06/02,16:13:21,12,09,1, 11.8,1,1, 8.291, 10580.826, 198.525, 52641.851 20/06/02,16:13:21,13,09,1, 11.8,1,1, 8.291, 10580.799, 198.542, 52641.857 20/06/02,16:13:21,14,09,1, 11.8,1,1, 8.291, 10580.779, 198.507, 52641.824 20/06/02,16:13:21,15,09,1, 11.8,1,1, 8.291, 10580.826, 198.507, 52641.800 20/06/02,16:13:21,16,09,1, 11.8,1,1, 8.291, 10580.837, 198.542, 52641.885 20/06/02,16:13:21,17,09,1, 11.8,1,1, 8.291, 10580.806, 198.520, 52641.837 20/06/02,16:13:21,18,09,1, 11.8,1,1, 8.291, 10580.811, 198.487, 52641.803 20/06/02,16:13:21,19,09,1, 11.8,1,1, 8.291, 10580.812, 198.527, 52641.808 20/06/02,16:13:22,00,09,1, 11.9,1,1, 8.293, 10580.841, 198.503, 52641.828 20/06/02,16:13:22,01,09,1, 11.9,1,1, 8.293, 10580.814, 198.538, 52641.857 20/06/02,16:13:22,02,09,1, 11.9,1,1, 8.293, 10580.827, 198.507, 52641.819 20/06/02,16:13:22,03,09,1, 11.9,1,1, 8.293, 10580.834, 198.516, 52641.836 20/06/02,16:13:22,04,09,1, 11.9,1,1, 8.293, 10580.853, 198.511, 52641.829 20/06/02,16:13:22,05,09,1, 11.9,1,1, 8.293, 10580.827, 198.518, 52641.807 20/06/02,16:13:22,06,09,1, 11.9,1,1, 8.293, 10580.822, 198.521, 52641.834 20/06/02,16:13:22,07,09,1, 11.9,1,1, 8.293, 10580.828, 198.547, 52641.797 20/06/02,16:13:22,08,09,1, 11.9,1,1, 8.293, 10580.832, 198.523, 52641.848 20/06/02,16:13:22,09,09,1, 11.9,1,1, 8.293, 10580.805, 198.505, 52641.815 20/06/02,16:13:22,10,09,1, 11.9,1,1, 8.293, 10580.828, 198.493, 52641.781 20/06/02,16:13:22,11,09,1, 11.9,1,1, 8.293, 10580.847, 198.532, 52641.813 20/06/02,16:13:22,12,09,1, 11.9,1,1, 8.293, 10580.835, 198.522, 52641.818 20/06/02,16:13:22,13,09,1, 11.9,1,1, 8.293, 10580.845, 198.517, 52641.840 20/06/02,16:13:22,14,09,1, 11.9,1,1, 8.293, 10580.820, 198.499, 52641.828 20/06/02,16:13:22,15,09,1, 11.9,1,1, 8.293, 10580.829, 198.488, 52641.816 20/06/02,16:13:22,16,09,1, 11.9,1,1, 8.293, 10580.838, 198.513, 52641.845 20/06/02,16:13:22,17,09,1, 11.9,1,1, 8.293, 10580.842, 198.523, 52641.841 20/06/02,16:13:22,18,09,1, 11.9,1,1, 8.293, 10580.809, 198.519, 52641.821 20/06/02,16:13:22,19,09,1, 11.9,1,1, 8.293, 10580.845, 198.503, 52641.828 20/06/02,16:13:23,00,10,1, 11.9,1,1, 8.292, 10580.841, 198.515, 52641.776 20/06/02,16:13:23,01,10,1, 11.9,1,1, 8.292, 10580.852, 198.497, 52641.774 20/06/02,16:13:23,02,10,1, 11.9,1,1, 8.292, 10580.827, 198.502, 52641.749 20/06/02,16:13:23,03,10,1, 11.9,1,1, 8.292, 10580.803, 198.498, 52641.804 20/06/02,16:13:23,04,10,1, 11.9,1,1, 8.292, 10580.818, 198.525, 52641.850 20/06/02,16:13:23,05,10,1, 11.9,1,1, 8.292, 10580.794, 198.534, 52641.815 20/06/02,16:13:23,06,10,1, 11.9,1,1, 8.292, 10580.810, 198.480, 52641.800 20/06/02,16:13:23,07,10,1, 11.9,1,1, 8.292, 10580.849, 198.530, 52641.810 20/06/02,16:13:23,08,10,1, 11.9,1,1, 8.292, 10580.831, 198.534, 52641.793 20/06/02,16:13:23,09,10,1, 11.9,1,1, 8.292, 10580.843, 198.526, 52641.812 20/06/02,16:13:23,10,10,1, 11.9,1,1, 8.292, 10580.819, 198.510, 52641.777 20/06/02,16:13:23,11,10,1, 11.9,1,1, 8.292, 10580.846, 198.506, 52641.804 20/06/02,16:13:23,12,10,1, 11.9,1,1, 8.292, 10580.860, 198.539, 52641.801 20/06/02,16:13:23,13,10,1, 11.9,1,1, 8.292, 10580.842, 198.539, 52641.803 20/06/02,16:13:23,14,10,1, 11.9,1,1, 8.292, 10580.824, 198.509, 52641.743 20/06/02,16:13:23,15,10,1, 11.9,1,1, 8.292, 10580.822, 198.533, 52641.787 20/06/02,16:13:23,16,10,1, 11.9,1,1, 8.292, 10580.839, 198.551, 52641.772 20/06/02,16:13:23,17,10,1, 11.9,1,1, 8.292, 10580.844, 198.529, 52641.800 20/06/02,16:13:23,18,10,1, 11.9,1,1, 8.292, 10580.817, 198.494, 52641.773 20/06/02,16:13:23,19,10,1, 11.9,1,1, 8.292, 10580.849, 198.515, 52641.776 20/06/02,16:13:24,00,09,1, 11.8,1,1, 8.292, 10580.825, 198.531, 52641.793 20/06/02,16:13:24,01,09,1, 11.8,1,1, 8.292, 10580.850, 198.527, 52641.782 20/06/02,16:13:24,02,09,1, 11.8,1,1, 8.292, 10580.842, 198.505, 52641.801 20/06/02,16:13:24,03,09,1, 11.8,1,1, 8.292, 10580.839, 198.513, 52641.837 20/06/02,16:13:24,04,09,1, 11.8,1,1, 8.292, 10580.823, 198.500, 52641.807 20/06/02,16:13:24,05,09,1, 11.8,1,1, 8.292, 10580.833, 198.496, 52641.829 20/06/02,16:13:24,06,09,1, 11.8,1,1, 8.292, 10580.842, 198.504, 52641.780 20/06/02,16:13:24,07,09,1, 11.8,1,1, 8.292, 10580.831, 198.509, 52641.817 20/06/02,16:13:24,08,09,1, 11.8,1,1, 8.292, 10580.856, 198.541, 52641.826 20/06/02,16:13:24,09,09,1, 11.8,1,1, 8.292, 10580.818, 198.503, 52641.794 20/06/02,16:13:24,10,09,1, 11.8,1,1, 8.292, 10580.817, 198.476, 52641.782 20/06/02,16:13:24,11,09,1, 11.8,1,1, 8.292, 10580.834, 198.521, 52641.781 20/06/02,16:13:24,12,09,1, 11.8,1,1, 8.292, 10580.846, 198.527, 52641.798 20/06/02,16:13:24,13,09,1, 11.8,1,1, 8.292, 10580.839, 198.525, 52641.805 20/06/02,16:13:24,14,09,1, 11.8,1,1, 8.292, 10580.840, 198.502, 52641.784 20/06/02,16:13:24,15,09,1, 11.8,1,1, 8.292, 10580.871, 198.519, 52641.822 20/06/02,16:13:24,16,09,1, 11.8,1,1, 8.292, 10580.827, 198.550, 52641.787 20/06/02,16:13:24,17,09,1, 11.8,1,1, 8.292, 10580.836, 198.510, 52641.804 20/06/02,16:13:24,18,09,1, 11.8,1,1, 8.292, 10580.829, 198.487, 52641.774 20/06/02,16:13:24,19,09,1, 11.8,1,1, 8.292, 10580.831, 198.531, 52641.793 20/06/02,16:13:25,00,09,1, 11.9,1,1, 8.293, 10580.850, 198.518, 52641.662 20/06/02,16:13:25,01,09,1, 11.9,1,1, 8.293, 10580.841, 198.541, 52641.763 20/06/02,16:13:25,02,09,1, 11.9,1,1, 8.293, 10580.828, 198.511, 52641.822 20/06/02,16:13:25,03,09,1, 11.9,1,1, 8.293, 10580.831, 198.541, 52641.937 20/06/02,16:13:25,04,09,1, 11.9,1,1, 8.293, 10580.855, 198.541, 52641.911 20/06/02,16:13:25,05,09,1, 11.9,1,1, 8.293, 10580.836, 198.524, 52641.883 20/06/02,16:13:25,06,09,1, 11.9,1,1, 8.293, 10580.864, 198.533, 52641.880 20/06/02,16:13:25,07,09,1, 11.9,1,1, 8.293, 10580.849, 198.522, 52641.901 20/06/02,16:13:25,08,09,1, 11.9,1,1, 8.293, 10580.847, 198.547, 52641.854 20/06/02,16:13:25,09,09,1, 11.9,1,1, 8.293, 10580.839, 198.533, 52641.876 20/06/02,16:13:25,10,09,1, 11.9,1,1, 8.293, 10580.850, 198.559, 52641.886 20/06/02,16:13:25,11,09,1, 11.9,1,1, 8.293, 10580.851, 198.518, 52641.875 20/06/02,16:13:25,12,09,1, 11.9,1,1, 8.293, 10580.840, 198.513, 52641.864 20/06/02,16:13:25,13,09,1, 11.9,1,1, 8.293, 10580.854, 198.524, 52641.875 20/06/02,16:13:25,14,09,1, 11.9,1,1, 8.293, 10580.843, 198.528, 52641.825 20/06/02,16:13:25,15,09,1, 11.9,1,1, 8.293, 10580.865, 198.523, 52641.848 20/06/02,16:13:25,16,09,1, 11.9,1,1, 8.293, 10580.844, 198.533, 52641.881 20/06/02,16:13:25,17,09,1, 11.9,1,1, 8.293, 10580.829, 198.524, 52641.844 20/06/02,16:13:25,18,09,1, 11.9,1,1, 8.293, 10580.848, 198.545, 52641.840 20/06/02,16:13:25,19,09,1, 11.9,1,1, 8.293, 10580.858, 198.518, 52641.662 20/06/02,16:13:26,00,09,1, 11.9,1,1, 8.291, 10580.858, 198.552, 52641.709 20/06/02,16:13:26,01,09,1, 11.9,1,1, 8.291, 10580.873, 198.542, 52641.828 20/06/02,16:13:26,02,09,1, 11.9,1,1, 8.291, 10580.847, 198.545, 52641.869 20/06/02,16:13:26,03,09,1, 11.9,1,1, 8.291, 10580.823, 198.548, 52641.841 20/06/02,16:13:26,04,09,1, 11.9,1,1, 8.291, 10580.824, 198.558, 52641.830 20/06/02,16:13:26,05,09,1, 11.9,1,1, 8.291, 10580.839, 198.538, 52641.834 20/06/02,16:13:26,06,09,1, 11.9,1,1, 8.291, 10580.841, 198.546, 52641.840 20/06/02,16:13:26,07,09,1, 11.9,1,1, 8.291, 10580.856, 198.527, 52641.818 20/06/02,16:13:26,08,09,1, 11.9,1,1, 8.291, 10580.832, 198.545, 52641.800 20/06/02,16:13:26,09,09,1, 11.9,1,1, 8.291, 10580.841, 198.553, 52641.816 20/06/02,16:13:26,10,09,1, 11.9,1,1, 8.291, 10580.872, 198.560, 52641.870 20/06/02,16:13:26,11,09,1, 11.9,1,1, 8.291, 10580.847, 198.557, 52641.844 20/06/02,16:13:26,12,09,1, 11.9,1,1, 8.291, 10580.844, 198.578, 52641.859 20/06/02,16:13:26,13,09,1, 11.9,1,1, 8.291, 10580.864, 198.570, 52641.851 20/06/02,16:13:26,14,09,1, 11.9,1,1, 8.291, 10580.841, 198.573, 52641.893 20/06/02,16:13:26,15,09,1, 11.9,1,1, 8.291, 10580.858, 198.568, 52641.864 20/06/02,16:13:26,16,09,1, 11.9,1,1, 8.291, 10580.819, 198.573, 52641.796 20/06/02,16:13:26,17,09,1, 11.9,1,1, 8.291, 10580.848, 198.569, 52641.839 20/06/02,16:13:26,18,09,1, 11.9,1,1, 8.291, 10580.847, 198.592, 52641.839 20/06/02,16:13:26,19,09,1, 11.9,1,1, 8.291, 10580.861, 198.552, 52641.709 20/06/02,16:13:27,00,10,1, 11.9,1,1, 8.293, 10580.850, 198.584, 52641.779 20/06/02,16:13:27,01,10,1, 11.9,1,1, 8.293, 10580.864, 198.556, 52641.824 20/06/02,16:13:27,02,10,1, 11.9,1,1, 8.293, 10580.846, 198.564, 52641.795 20/06/02,16:13:27,03,10,1, 11.9,1,1, 8.293, 10580.849, 198.577, 52641.845 20/06/02,16:13:27,04,10,1, 11.9,1,1, 8.293, 10580.835, 198.570, 52641.845 20/06/02,16:13:27,05,10,1, 11.9,1,1, 8.293, 10580.843, 198.575, 52641.856 20/06/02,16:13:27,06,10,1, 11.9,1,1, 8.293, 10580.846, 198.561, 52641.886 20/06/02,16:13:27,07,10,1, 11.9,1,1, 8.293, 10580.866, 198.557, 52641.844 20/06/02,16:13:27,08,10,1, 11.9,1,1, 8.293, 10580.837, 198.560, 52641.862 20/06/02,16:13:27,09,10,1, 11.9,1,1, 8.293, 10580.854, 198.577, 52641.844 20/06/02,16:13:27,10,10,1, 11.9,1,1, 8.293, 10580.860, 198.565, 52641.850 20/06/02,16:13:27,11,10,1, 11.9,1,1, 8.293, 10580.835, 198.550, 52641.869 20/06/02,16:13:27,12,10,1, 11.9,1,1, 8.293, 10580.859, 198.583, 52641.880 20/06/02,16:13:27,13,10,1, 11.9,1,1, 8.293, 10580.870, 198.574, 52641.888 20/06/02,16:13:27,14,10,1, 11.9,1,1, 8.293, 10580.847, 198.573, 52641.866 20/06/02,16:13:27,15,10,1, 11.9,1,1, 8.293, 10580.843, 198.560, 52641.881 20/06/02,16:13:27,16,10,1, 11.9,1,1, 8.293, 10580.899, 198.579, 52641.857 20/06/02,16:13:27,17,10,1, 11.9,1,1, 8.293, 10580.864, 198.562, 52641.866 20/06/02,16:13:27,18,10,1, 11.9,1,1, 8.293, 10580.864, 198.597, 52641.847 20/06/02,16:13:27,19,10,1, 11.9,1,1, 8.293, 10580.857, 198.584, 52641.779 20/06/02,16:13:28,00,10,1, 11.9,1,1, 8.291, 10580.850, 198.605, 52641.808 20/06/02,16:13:28,01,10,1, 11.9,1,1, 8.291, 10580.854, 198.566, 52641.797 20/06/02,16:13:28,02,10,1, 11.9,1,1, 8.291, 10580.888, 198.589, 52641.850 20/06/02,16:13:28,03,10,1, 11.9,1,1, 8.291, 10580.846, 198.585, 52641.796 20/06/02,16:13:28,04,10,1, 11.9,1,1, 8.291, 10580.852, 198.553, 52641.813 20/06/02,16:13:28,05,10,1, 11.9,1,1, 8.291, 10580.851, 198.580, 52641.842 20/06/02,16:13:28,06,10,1, 11.9,1,1, 8.291, 10580.876, 198.567, 52641.820 20/06/02,16:13:28,07,10,1, 11.9,1,1, 8.291, 10580.866, 198.579, 52641.800 20/06/02,16:13:28,08,10,1, 11.9,1,1, 8.291, 10580.845, 198.573, 52641.845 20/06/02,16:13:28,09,10,1, 11.9,1,1, 8.291, 10580.829, 198.602, 52641.804 20/06/02,16:13:28,10,10,1, 11.9,1,1, 8.291, 10580.846, 198.563, 52641.814 20/06/02,16:13:28,11,10,1, 11.9,1,1, 8.291, 10580.842, 198.563, 52641.817 20/06/02,16:13:28,12,10,1, 11.9,1,1, 8.291, 10580.870, 198.598, 52641.804 20/06/02,16:13:28,13,10,1, 11.9,1,1, 8.291, 10580.853, 198.575, 52641.821 20/06/02,16:13:28,14,10,1, 11.9,1,1, 8.291, 10580.847, 198.581, 52641.809 20/06/02,16:13:28,15,10,1, 11.9,1,1, 8.291, 10580.861, 198.578, 52641.808 20/06/02,16:13:28,16,10,1, 11.9,1,1, 8.291, 10580.860, 198.570, 52641.824 20/06/02,16:13:28,17,10,1, 11.9,1,1, 8.291, 10580.836, 198.598, 52641.804 20/06/02,16:13:28,18,10,1, 11.9,1,1, 8.291, 10580.834, 198.610, 52641.816 20/06/02,16:13:28,19,10,1, 11.9,1,1, 8.291, 10580.856, 198.605, 52641.808 20/06/02,16:13:29,00,09,1, 11.9,1,1, 8.291, 10580.866, 198.623, 52641.800 20/06/02,16:13:29,01,09,1, 11.9,1,1, 8.291, 10580.867, 198.594, 52641.800 20/06/02,16:13:29,02,09,1, 11.9,1,1, 8.291, 10580.883, 198.575, 52641.802 20/06/02,16:13:29,03,09,1, 11.9,1,1, 8.291, 10580.872, 198.585, 52641.766 20/06/02,16:13:29,04,09,1, 11.9,1,1, 8.291, 10580.858, 198.574, 52641.753 20/06/02,16:13:29,05,09,1, 11.9,1,1, 8.291, 10580.849, 198.629, 52641.819 20/06/02,16:13:29,06,09,1, 11.9,1,1, 8.291, 10580.875, 198.622, 52641.792 20/06/02,16:13:29,07,09,1, 11.9,1,1, 8.291, 10580.869, 198.599, 52641.820 20/06/02,16:13:29,08,09,1, 11.9,1,1, 8.291, 10580.845, 198.632, 52641.781 20/06/02,16:13:29,09,09,1, 11.9,1,1, 8.291, 10580.876, 198.608, 52641.781 20/06/02,16:13:29,10,09,1, 11.9,1,1, 8.291, 10580.854, 198.628, 52641.841 20/06/02,16:13:29,11,09,1, 11.9,1,1, 8.291, 10580.879, 198.571, 52641.808 20/06/02,16:13:29,12,09,1, 11.9,1,1, 8.291, 10580.877, 198.567, 52641.782 20/06/02,16:13:29,13,09,1, 11.9,1,1, 8.291, 10580.874, 198.607, 52641.798 20/06/02,16:13:29,14,09,1, 11.9,1,1, 8.291, 10580.863, 198.631, 52641.835 20/06/02,16:13:29,15,09,1, 11.9,1,1, 8.291, 10580.887, 198.607, 52641.838 20/06/02,16:13:29,16,09,1, 11.9,1,1, 8.291, 10580.855, 198.607, 52641.766 20/06/02,16:13:29,17,09,1, 11.9,1,1, 8.291, 10580.862, 198.605, 52641.807 20/06/02,16:13:29,18,09,1, 11.9,1,1, 8.291, 10580.862, 198.588, 52641.803 20/06/02,16:13:29,19,09,1, 11.9,1,1, 8.291, 10580.869, 198.623, 52641.800 20/06/02,16:13:30,00,08,1, 11.9,1,1, 8.292, 10580.900, 198.633, 52641.706 20/06/02,16:13:30,01,08,1, 11.9,1,1, 8.292, 10580.884, 198.601, 52641.807 20/06/02,16:13:30,02,08,1, 11.9,1,1, 8.292, 10580.848, 198.609, 52641.771 20/06/02,16:13:30,03,08,1, 11.9,1,1, 8.292, 10580.857, 198.596, 52641.734 20/06/02,16:13:30,04,08,1, 11.9,1,1, 8.292, 10580.894, 198.599, 52641.719 20/06/02,16:13:30,05,08,1, 11.9,1,1, 8.292, 10580.887, 198.592, 52641.706 20/06/02,16:13:30,06,08,1, 11.9,1,1, 8.292, 10580.880, 198.570, 52641.728 20/06/02,16:13:30,07,08,1, 11.9,1,1, 8.292, 10580.884, 198.611, 52641.724 20/06/02,16:13:30,08,08,1, 11.9,1,1, 8.292, 10580.885, 198.583, 52641.698 20/06/02,16:13:30,09,08,1, 11.9,1,1, 8.292, 10580.844, 198.593, 52641.700 20/06/02,16:13:30,10,08,1, 11.9,1,1, 8.292, 10580.861, 198.604, 52641.701 20/06/02,16:13:30,11,08,1, 11.9,1,1, 8.292, 10580.877, 198.644, 52641.743 20/06/02,16:13:30,12,08,1, 11.9,1,1, 8.292, 10580.854, 198.617, 52641.710 20/06/02,16:13:30,13,08,1, 11.9,1,1, 8.292, 10580.875, 198.603, 52641.739 20/06/02,16:13:30,14,08,1, 11.9,1,1, 8.292, 10580.875, 198.618, 52641.744 20/06/02,16:13:30,15,08,1, 11.9,1,1, 8.292, 10580.860, 198.630, 52641.733 20/06/02,16:13:30,16,08,1, 11.9,1,1, 8.292, 10580.851, 198.611, 52641.716 20/06/02,16:13:30,17,08,1, 11.9,1,1, 8.292, 10580.887, 198.597, 52641.714 20/06/02,16:13:30,18,08,1, 11.9,1,1, 8.292, 10580.883, 198.633, 52641.726 20/06/02,16:13:30,19,08,1, 11.9,1,1, 8.292, 10580.903, 198.633, 52641.706 20/06/02,16:13:31,00,09,1, 11.9,1,1, 8.293, 10580.883, 198.634, 52641.658 20/06/02,16:13:31,01,09,1, 11.9,1,1, 8.293, 10580.877, 198.602, 52641.698 20/06/02,16:13:31,02,09,1, 11.9,1,1, 8.293, 10580.874, 198.615, 52641.702 20/06/02,16:13:31,03,09,1, 11.9,1,1, 8.293, 10580.885, 198.630, 52641.717 20/06/02,16:13:31,04,09,1, 11.9,1,1, 8.293, 10580.880, 198.629, 52641.695 20/06/02,16:13:31,05,09,1, 11.9,1,1, 8.293, 10580.851, 198.570, 52641.677 20/06/02,16:13:31,06,09,1, 11.9,1,1, 8.293, 10580.874, 198.597, 52641.674 20/06/02,16:13:31,07,09,1, 11.9,1,1, 8.293, 10580.893, 198.635, 52641.695 20/06/02,16:13:31,08,09,1, 11.9,1,1, 8.293, 10580.867, 198.588, 52641.688 20/06/02,16:13:31,09,09,1, 11.9,1,1, 8.293, 10580.873, 198.605, 52641.664 20/06/02,16:13:31,10,09,1, 11.9,1,1, 8.293, 10580.885, 198.610, 52641.655 20/06/02,16:13:31,11,09,1, 11.9,1,1, 8.293, 10580.880, 198.634, 52641.706 20/06/02,16:13:31,12,09,1, 11.9,1,1, 8.293, 10580.863, 198.619, 52641.655 20/06/02,16:13:31,13,09,1, 11.9,1,1, 8.293, 10580.871, 198.585, 52641.662 20/06/02,16:13:31,14,09,1, 11.9,1,1, 8.293, 10580.880, 198.627, 52641.687 20/06/02,16:13:31,15,09,1, 11.9,1,1, 8.293, 10580.879, 198.635, 52641.656 20/06/02,16:13:31,16,09,1, 11.9,1,1, 8.293, 10580.865, 198.633, 52641.688 20/06/02,16:13:31,17,09,1, 11.9,1,1, 8.293, 10580.879, 198.607, 52641.644 20/06/02,16:13:31,18,09,1, 11.9,1,1, 8.293, 10580.886, 198.638, 52641.694 20/06/02,16:13:31,19,09,1, 11.9,1,1, 8.293, 10580.890, 198.634, 52641.658 20/06/02,16:13:32,00,09,1, 11.9,1,1, 8.291, 10580.900, 198.666, 52641.657 20/06/02,16:13:32,01,09,1, 11.9,1,1, 8.291, 10580.854, 198.604, 52641.666 20/06/02,16:13:32,02,09,1, 11.9,1,1, 8.291, 10580.867, 198.645, 52641.678 20/06/02,16:13:32,03,09,1, 11.9,1,1, 8.291, 10580.872, 198.631, 52641.653 20/06/02,16:13:32,04,09,1, 11.9,1,1, 8.291, 10580.876, 198.618, 52641.676 20/06/02,16:13:32,05,09,1, 11.9,1,1, 8.291, 10580.883, 198.642, 52641.638 20/06/02,16:13:32,06,09,1, 11.9,1,1, 8.291, 10580.860, 198.630, 52641.637 20/06/02,16:13:32,07,09,1, 11.9,1,1, 8.291, 10580.876, 198.641, 52641.681 20/06/02,16:13:32,08,09,1, 11.9,1,1, 8.291, 10580.876, 198.634, 52641.679 20/06/02,16:13:32,09,09,1, 11.9,1,1, 8.291, 10580.859, 198.629, 52641.889 20/06/02,16:13:32,10,09,1, 11.9,1,1, 8.291, 10580.892, 198.663, 52641.757 20/06/02,16:13:32,11,09,1, 11.9,1,1, 8.291, 10580.895, 198.651, 52641.699 20/06/02,16:13:32,12,09,1, 11.9,1,1, 8.291, 10580.875, 198.615, 52641.687 20/06/02,16:13:32,13,09,1, 11.9,1,1, 8.291, 10580.874, 198.653, 52641.676 20/06/02,16:13:32,14,09,1, 11.9,1,1, 8.291, 10580.895, 198.642, 52641.675 20/06/02,16:13:32,15,09,1, 11.9,1,1, 8.291, 10580.888, 198.656, 52641.693 20/06/02,16:13:32,16,09,1, 11.9,1,1, 8.291, 10580.876, 198.632, 52641.657 20/06/02,16:13:32,17,09,1, 11.9,1,1, 8.291, 10580.884, 198.649, 52641.652 20/06/02,16:13:32,18,09,1, 11.9,1,1, 8.291, 10580.918, 198.647, 52641.642 20/06/02,16:13:32,19,09,1, 11.9,1,1, 8.291, 10580.901, 198.666, 52641.657 20/06/02,16:13:33,00,08,1, 11.9,1,1, 8.291, 10580.891, 198.658, 52641.599 20/06/02,16:13:33,01,08,1, 11.9,1,1, 8.291, 10580.901, 198.627, 52641.636 20/06/02,16:13:33,02,08,1, 11.9,1,1, 8.291, 10580.884, 198.651, 52641.631 20/06/02,16:13:33,03,08,1, 11.9,1,1, 8.291, 10580.897, 198.670, 52641.653 20/06/02,16:13:33,04,08,1, 11.9,1,1, 8.291, 10580.871, 198.634, 52641.633 20/06/02,16:13:33,05,08,1, 11.9,1,1, 8.291, 10580.901, 198.635, 52641.635 20/06/02,16:13:33,06,08,1, 11.9,1,1, 8.291, 10580.889, 198.669, 52641.647 20/06/02,16:13:33,07,08,1, 11.9,1,1, 8.291, 10580.872, 198.676, 52641.655 20/06/02,16:13:33,08,08,1, 11.9,1,1, 8.291, 10580.893, 198.646, 52641.647 20/06/02,16:13:33,09,08,1, 11.9,1,1, 8.291, 10580.889, 198.662, 52641.642 20/06/02,16:13:33,10,08,1, 11.9,1,1, 8.291, 10580.904, 198.671, 52641.692 20/06/02,16:13:33,11,08,1, 11.9,1,1, 8.291, 10580.877, 198.689, 52641.687 20/06/02,16:13:33,12,08,1, 11.9,1,1, 8.291, 10580.888, 198.632, 52641.613 20/06/02,16:13:33,13,08,1, 11.9,1,1, 8.291, 10580.897, 198.628, 52641.642 20/06/02,16:13:33,14,08,1, 11.9,1,1, 8.291, 10580.906, 198.661, 52641.661 20/06/02,16:13:33,15,08,1, 11.9,1,1, 8.291, 10580.932, 198.649, 52641.650 20/06/02,16:13:33,16,08,1, 11.9,1,1, 8.291, 10580.872, 198.636, 52641.609 20/06/02,16:13:33,17,08,1, 11.9,1,1, 8.291, 10580.902, 198.661, 52641.624 20/06/02,16:13:33,18,08,1, 11.9,1,1, 8.291, 10580.906, 198.655, 52641.631 20/06/02,16:13:33,19,08,1, 11.9,1,1, 8.291, 10580.895, 198.658, 52641.599 20/06/02,16:13:34,00,08,1, 11.9,1,1, 8.293, 10580.900, 198.674, 52641.578 20/06/02,16:13:34,01,08,1, 11.9,1,1, 8.293, 10580.917, 198.653, 52641.625 20/06/02,16:13:34,02,08,1, 11.9,1,1, 8.293, 10580.915, 198.667, 52641.685 20/06/02,16:13:34,03,08,1, 11.9,1,1, 8.293, 10580.880, 198.672, 52641.622 20/06/02,16:13:34,04,08,1, 11.9,1,1, 8.293, 10580.896, 198.665, 52641.640 20/06/02,16:13:34,05,08,1, 11.9,1,1, 8.293, 10580.878, 198.636, 52641.616 20/06/02,16:13:34,06,08,1, 11.9,1,1, 8.293, 10580.908, 198.689, 52641.668 20/06/02,16:13:34,07,08,1, 11.9,1,1, 8.293, 10580.924, 198.647, 52641.640 20/06/02,16:13:34,08,08,1, 11.9,1,1, 8.293, 10580.892, 198.633, 52641.600 20/06/02,16:13:34,09,08,1, 11.9,1,1, 8.293, 10580.894, 198.656, 52641.599 20/06/02,16:13:34,10,08,1, 11.9,1,1, 8.293, 10580.916, 198.676, 52641.591 20/06/02,16:13:34,11,08,1, 11.9,1,1, 8.293, 10580.900, 198.684, 52641.587 20/06/02,16:13:34,12,08,1, 11.9,1,1, 8.293, 10580.878, 198.657, 52641.618 20/06/02,16:13:34,13,08,1, 11.9,1,1, 8.293, 10580.912, 198.663, 52641.586 20/06/02,16:13:34,14,08,1, 11.9,1,1, 8.293, 10580.901, 198.668, 52641.601 20/06/02,16:13:34,15,08,1, 11.9,1,1, 8.293, 10580.900, 198.662, 52641.592 20/06/02,16:13:34,16,08,1, 11.9,1,1, 8.293, 10580.869, 198.661, 52641.562 20/06/02,16:13:34,17,08,1, 11.9,1,1, 8.293, 10580.894, 198.656, 52641.601 20/06/02,16:13:34,18,08,1, 11.9,1,1, 8.293, 10580.892, 198.688, 52641.622 20/06/02,16:13:34,19,08,1, 11.9,1,1, 8.293, 10580.902, 198.674, 52641.578 20/06/02,16:13:35,00,09,1, 11.9,1,1, 8.293, 10580.891, 198.679, 52641.621 20/06/02,16:13:35,01,09,1, 11.9,1,1, 8.293, 10580.878, 198.657, 52641.606 20/06/02,16:13:35,02,09,1, 11.9,1,1, 8.293, 10580.865, 198.668, 52641.611 20/06/02,16:13:35,03,09,1, 11.9,1,1, 8.293, 10580.880, 198.671, 52641.600 20/06/02,16:13:35,04,09,1, 11.9,1,1, 8.293, 10580.860, 198.641, 52641.617 20/06/02,16:13:35,05,09,1, 11.9,1,1, 8.293, 10580.873, 198.656, 52641.637 20/06/02,16:13:35,06,09,1, 11.9,1,1, 8.293, 10580.872, 198.685, 52641.575 20/06/02,16:13:35,07,09,1, 11.9,1,1, 8.293, 10580.884, 198.674, 52641.568 20/06/02,16:13:35,08,09,1, 11.9,1,1, 8.293, 10580.859, 198.664, 52641.580 20/06/02,16:13:35,09,09,1, 11.9,1,1, 8.293, 10580.882, 198.676, 52641.626 20/06/02,16:13:35,10,09,1, 11.9,1,1, 8.293, 10580.889, 198.693, 52641.618 20/06/02,16:13:35,11,09,1, 11.9,1,1, 8.293, 10580.892, 198.685, 52641.632 20/06/02,16:13:35,12,09,1, 11.9,1,1, 8.293, 10580.849, 198.680, 52641.626 20/06/02,16:13:35,13,09,1, 11.9,1,1, 8.293, 10580.876, 198.664, 52641.573 20/06/02,16:13:35,14,09,1, 11.9,1,1, 8.293, 10580.883, 198.708, 52641.638 20/06/02,16:13:35,15,09,1, 11.9,1,1, 8.293, 10580.892, 198.690, 52641.635 20/06/02,16:13:35,16,09,1, 11.9,1,1, 8.293, 10580.897, 198.653, 52641.612 20/06/02,16:13:35,17,09,1, 11.9,1,1, 8.293, 10580.865, 198.682, 52641.585 20/06/02,16:13:35,18,09,1, 11.9,1,1, 8.293, 10580.868, 198.721, 52641.611 20/06/02,16:13:35,19,09,1, 11.9,1,1, 8.293, 10580.893, 198.679, 52641.621 20/06/02,16:13:36,00,08,1, 11.8,1,1, 8.296, 10580.900, 198.718, 52641.602 20/06/02,16:13:36,01,08,1, 11.8,1,1, 8.296, 10580.858, 198.675, 52641.620 20/06/02,16:13:36,02,08,1, 11.8,1,1, 8.296, 10580.879, 198.687, 52641.615 20/06/02,16:13:36,03,08,1, 11.8,1,1, 8.296, 10580.854, 198.688, 52641.586 20/06/02,16:13:36,04,08,1, 11.8,1,1, 8.296, 10580.867, 198.672, 52641.592 20/06/02,16:13:36,05,08,1, 11.8,1,1, 8.296, 10580.879, 198.710, 52641.636 20/06/02,16:13:36,06,08,1, 11.8,1,1, 8.296, 10580.879, 198.699, 52641.633 20/06/02,16:13:36,07,08,1, 11.8,1,1, 8.296, 10580.867, 198.691, 52641.597 20/06/02,16:13:36,08,08,1, 11.8,1,1, 8.296, 10580.855, 198.705, 52641.578 20/06/02,16:13:36,09,08,1, 11.8,1,1, 8.296, 10580.860, 198.700, 52641.609 20/06/02,16:13:36,10,08,1, 11.8,1,1, 8.296, 10580.899, 198.692, 52641.599 20/06/02,16:13:36,11,08,1, 11.8,1,1, 8.296, 10580.880, 198.707, 52641.621 20/06/02,16:13:36,12,08,1, 11.8,1,1, 8.296, 10580.866, 198.693, 52641.584 20/06/02,16:13:36,13,08,1, 11.8,1,1, 8.296, 10580.852, 198.686, 52641.591 20/06/02,16:13:36,14,08,1, 11.8,1,1, 8.296, 10580.865, 198.694, 52641.609 20/06/02,16:13:36,15,08,1, 11.8,1,1, 8.296, 10580.871, 198.676, 52641.622 20/06/02,16:13:36,16,08,1, 11.8,1,1, 8.296, 10580.868, 198.692, 52641.624 20/06/02,16:13:36,17,08,1, 11.8,1,1, 8.296, 10580.879, 198.704, 52641.620 20/06/02,16:13:36,18,08,1, 11.8,1,1, 8.296, 10580.892, 198.741, 52641.631 20/06/02,16:13:36,19,08,1, 11.8,1,1, 8.296, 10580.907, 198.718, 52641.602 20/06/02,16:13:37,00,08,1, 11.9,1,1, 8.293, 10580.858, 198.691, 52641.583 20/06/02,16:13:37,01,08,1, 11.9,1,1, 8.293, 10580.863, 198.729, 52641.617 20/06/02,16:13:37,02,08,1, 11.9,1,1, 8.293, 10580.889, 198.677, 52641.617 20/06/02,16:13:37,03,08,1, 11.9,1,1, 8.293, 10580.879, 198.694, 52641.599 20/06/02,16:13:37,04,08,1, 11.9,1,1, 8.293, 10580.845, 198.693, 52641.616 20/06/02,16:13:37,05,08,1, 11.9,1,1, 8.293, 10580.898, 198.712, 52641.608 20/06/02,16:13:37,06,08,1, 11.9,1,1, 8.293, 10580.868, 198.701, 52641.608 20/06/02,16:13:37,07,08,1, 11.9,1,1, 8.293, 10580.885, 198.682, 52641.571 20/06/02,16:13:37,08,08,1, 11.9,1,1, 8.293, 10580.891, 198.694, 52641.593 20/06/02,16:13:37,09,08,1, 11.9,1,1, 8.293, 10580.889, 198.705, 52641.585 20/06/02,16:13:37,10,08,1, 11.9,1,1, 8.293, 10580.889, 198.699, 52641.588 20/06/02,16:13:37,11,08,1, 11.9,1,1, 8.293, 10580.861, 198.709, 52641.601 20/06/02,16:13:37,12,08,1, 11.9,1,1, 8.293, 10580.851, 198.725, 52641.592 20/06/02,16:13:37,13,08,1, 11.9,1,1, 8.293, 10580.870, 198.713, 52641.593 20/06/02,16:13:37,14,08,1, 11.9,1,1, 8.293, 10580.872, 198.720, 52641.574 20/06/02,16:13:37,15,08,1, 11.9,1,1, 8.293, 10580.853, 198.715, 52641.603 20/06/02,16:13:37,16,08,1, 11.9,1,1, 8.293, 10580.869, 198.692, 52641.575 20/06/02,16:13:37,17,08,1, 11.9,1,1, 8.293, 10580.877, 198.736, 52641.580 20/06/02,16:13:37,18,08,1, 11.9,1,1, 8.293, 10580.873, 198.741, 52641.640 20/06/02,16:13:37,19,08,1, 11.9,1,1, 8.293, 10580.859, 198.691, 52641.583 20/06/02,16:13:38,00,08,1, 11.9,1,1, 8.290, 10580.825, 198.682, 52641.525 20/06/02,16:13:38,01,08,1, 11.9,1,1, 8.290, 10580.878, 198.723, 52641.650 20/06/02,16:13:38,02,08,1, 11.9,1,1, 8.290, 10580.881, 198.707, 52641.613 20/06/02,16:13:38,03,08,1, 11.9,1,1, 8.290, 10580.858, 198.684, 52641.538 20/06/02,16:13:38,04,08,1, 11.9,1,1, 8.290, 10580.869, 198.707, 52641.576 20/06/02,16:13:38,05,08,1, 11.9,1,1, 8.290, 10580.870, 198.731, 52641.597 20/06/02,16:13:38,06,08,1, 11.9,1,1, 8.290, 10580.862, 198.737, 52641.616 20/06/02,16:13:38,07,08,1, 11.9,1,1, 8.290, 10580.835, 198.706, 52641.545 20/06/02,16:13:38,08,08,1, 11.9,1,1, 8.290, 10580.850, 198.729, 52641.576 20/06/02,16:13:38,09,08,1, 11.9,1,1, 8.290, 10580.827, 198.732, 52641.603 20/06/02,16:13:38,10,08,1, 11.9,1,1, 8.290, 10580.817, 198.713, 52641.593 20/06/02,16:13:38,11,08,1, 11.9,1,1, 8.290, 10580.821, 198.712, 52641.545 20/06/02,16:13:38,12,08,1, 11.9,1,1, 8.290, 10580.829, 198.707, 52641.566 20/06/02,16:13:38,13,08,1, 11.9,1,1, 8.290, 10580.865, 198.743, 52641.603 20/06/02,16:13:38,14,08,1, 11.9,1,1, 8.290, 10580.870, 198.736, 52641.569 20/06/02,16:13:38,15,08,1, 11.9,1,1, 8.290, 10580.816, 198.699, 52641.540 20/06/02,16:13:38,16,08,1, 11.9,1,1, 8.290, 10580.867, 198.711, 52641.560 20/06/02,16:13:38,17,08,1, 11.9,1,1, 8.290, 10580.856, 198.723, 52641.576 20/06/02,16:13:38,18,08,1, 11.9,1,1, 8.290, 10580.834, 198.731, 52641.543 20/06/02,16:13:38,19,08,1, 11.9,1,1, 8.290, 10580.831, 198.682, 52641.525 20/06/02,16:13:39,00,08,1, 11.9,1,1, 8.291, 10580.816, 198.714, 52641.554 20/06/02,16:13:39,01,08,1, 11.9,1,1, 8.291, 10580.857, 198.748, 52641.594 20/06/02,16:13:39,02,08,1, 11.9,1,1, 8.291, 10580.823, 198.736, 52641.574 20/06/02,16:13:39,03,08,1, 11.9,1,1, 8.291, 10580.844, 198.735, 52641.595 20/06/02,16:13:39,04,08,1, 11.9,1,1, 8.291, 10580.824, 198.710, 52641.558 20/06/02,16:13:39,05,08,1, 11.9,1,1, 8.291, 10580.845, 198.726, 52641.603 20/06/02,16:13:39,06,08,1, 11.9,1,1, 8.291, 10580.808, 198.737, 52641.554 20/06/02,16:13:39,07,08,1, 11.9,1,1, 8.291, 10580.819, 198.694, 52641.531 20/06/02,16:13:39,08,08,1, 11.9,1,1, 8.291, 10580.834, 198.743, 52641.558 20/06/02,16:13:39,09,08,1, 11.9,1,1, 8.291, 10580.834, 198.738, 52641.577 20/06/02,16:13:39,10,08,1, 11.9,1,1, 8.291, 10580.810, 198.714, 52641.537 20/06/02,16:13:39,11,08,1, 11.9,1,1, 8.291, 10580.826, 198.706, 52641.523 20/06/02,16:13:39,12,08,1, 11.9,1,1, 8.291, 10580.831, 198.735, 52641.575 20/06/02,16:13:39,13,08,1, 11.9,1,1, 8.291, 10580.863, 198.725, 52641.565 20/06/02,16:13:39,14,08,1, 11.9,1,1, 8.291, 10580.826, 198.718, 52641.547 20/06/02,16:13:39,15,08,1, 11.9,1,1, 8.291, 10580.835, 198.697, 52641.518 20/06/02,16:13:39,16,08,1, 11.9,1,1, 8.291, 10580.838, 198.757, 52641.568 20/06/02,16:13:39,17,08,1, 11.9,1,1, 8.291, 10580.816, 198.729, 52641.610 20/06/02,16:13:39,18,08,1, 11.9,1,1, 8.291, 10580.845, 198.713, 52641.582 20/06/02,16:13:39,19,08,1, 11.9,1,1, 8.291, 10580.824, 198.714, 52641.554 20/06/02,16:13:40,00,08,1, 11.9,1,1, 8.290, 10580.850, 198.741, 52641.561 20/06/02,16:13:40,01,08,1, 11.9,1,1, 8.290, 10580.851, 198.734, 52641.575 20/06/02,16:13:40,02,08,1, 11.9,1,1, 8.290, 10580.848, 198.738, 52641.540 20/06/02,16:13:40,03,08,1, 11.9,1,1, 8.290, 10580.846, 198.723, 52641.551 20/06/02,16:13:40,04,08,1, 11.9,1,1, 8.290, 10580.843, 198.750, 52641.555 20/06/02,16:13:40,05,08,1, 11.9,1,1, 8.290, 10580.848, 198.759, 52641.559 20/06/02,16:13:40,06,08,1, 11.9,1,1, 8.290, 10580.821, 198.727, 52641.543 20/06/02,16:13:40,07,08,1, 11.9,1,1, 8.290, 10580.845, 198.749, 52641.553 20/06/02,16:13:40,08,08,1, 11.9,1,1, 8.290, 10580.826, 198.728, 52641.265 20/06/02,16:13:40,09,08,1, 11.9,1,1, 8.290, 10580.788, 198.756, 52641.603 20/06/02,16:13:40,10,08,1, 11.9,1,1, 8.290, 10580.817, 198.733, 52641.585 20/06/02,16:13:40,11,08,1, 11.9,1,1, 8.290, 10580.816, 198.727, 52641.584 20/06/02,16:13:40,12,08,1, 11.9,1,1, 8.290, 10580.831, 198.765, 52641.603 20/06/02,16:13:40,13,08,1, 11.9,1,1, 8.290, 10580.852, 198.736, 52641.575 20/06/02,16:13:40,14,08,1, 11.9,1,1, 8.290, 10580.830, 198.722, 52641.543 20/06/02,16:13:40,15,08,1, 11.9,1,1, 8.290, 10580.822, 198.706, 52641.563 20/06/02,16:13:40,16,08,1, 11.9,1,1, 8.290, 10580.838, 198.773, 52641.547 20/06/02,16:13:40,17,08,1, 11.9,1,1, 8.290, 10580.840, 198.735, 52641.583 20/06/02,16:13:40,18,08,1, 11.9,1,1, 8.290, 10580.839, 198.718, 52641.532 20/06/02,16:13:40,19,08,1, 11.9,1,1, 8.290, 10580.858, 198.741, 52641.561 20/06/02,16:13:41,00,08,1, 11.8,1,1, 8.290, 10580.841, 198.787, 52641.549 20/06/02,16:13:41,01,08,1, 11.8,1,1, 8.290, 10580.865, 198.781, 52641.593 20/06/02,16:13:41,02,08,1, 11.8,1,1, 8.290, 10580.828, 198.742, 52641.537 20/06/02,16:13:41,03,08,1, 11.8,1,1, 8.290, 10580.858, 198.738, 52641.588 20/06/02,16:13:41,04,08,1, 11.8,1,1, 8.290, 10580.840, 198.767, 52641.629 20/06/02,16:13:41,05,08,1, 11.8,1,1, 8.290, 10580.858, 198.764, 52641.583 20/06/02,16:13:41,06,08,1, 11.8,1,1, 8.290, 10580.853, 198.741, 52641.533 20/06/02,16:13:41,07,08,1, 11.8,1,1, 8.290, 10580.842, 198.760, 52641.551 20/06/02,16:13:41,08,08,1, 11.8,1,1, 8.290, 10580.815, 198.760, 52641.671 20/06/02,16:13:41,09,08,1, 11.8,1,1, 8.290, 10580.868, 198.772, 52641.645 20/06/02,16:13:41,10,08,1, 11.8,1,1, 8.290, 10580.850, 198.735, 52641.490 20/06/02,16:13:41,11,08,1, 11.8,1,1, 8.290, 10580.821, 198.750, 52641.549 20/06/02,16:13:41,12,08,1, 11.8,1,1, 8.290, 10580.816, 198.767, 52641.672 20/06/02,16:13:41,13,08,1, 11.8,1,1, 8.290, 10580.823, 198.756, 52641.567 20/06/02,16:13:41,14,08,1, 11.8,1,1, 8.290, 10580.816, 198.761, 52641.562 20/06/02,16:13:41,15,08,1, 11.8,1,1, 8.290, 10580.829, 198.750, 52641.524 20/06/02,16:13:41,16,08,1, 11.8,1,1, 8.290, 10580.852, 198.766, 52641.577 20/06/02,16:13:41,17,08,1, 11.8,1,1, 8.290, 10580.845, 198.764, 52641.551 20/06/02,16:13:41,18,08,1, 11.8,1,1, 8.290, 10580.825, 198.758, 52641.517 20/06/02,16:13:41,19,08,1, 11.8,1,1, 8.290, 10580.847, 198.787, 52641.549 20/06/02,16:13:42,00,08,1, 11.9,1,1, 8.293, 10580.825, 198.778, 52641.513 20/06/02,16:13:42,01,08,1, 11.9,1,1, 8.293, 10580.824, 198.774, 52641.518 20/06/02,16:13:42,02,08,1, 11.9,1,1, 8.293, 10580.824, 198.766, 52641.515 20/06/02,16:13:42,03,08,1, 11.9,1,1, 8.293, 10580.831, 198.741, 52641.564 20/06/02,16:13:42,04,08,1, 11.9,1,1, 8.293, 10580.835, 198.765, 52641.548 20/06/02,16:13:42,05,08,1, 11.9,1,1, 8.293, 10580.832, 198.765, 52641.558 20/06/02,16:13:42,06,08,1, 11.9,1,1, 8.293, 10580.834, 198.735, 52641.481 20/06/02,16:13:42,07,08,1, 11.9,1,1, 8.293, 10580.815, 198.743, 52641.500 20/06/02,16:13:42,08,08,1, 11.9,1,1, 8.293, 10580.824, 198.767, 52641.516 20/06/02,16:13:42,09,08,1, 11.9,1,1, 8.293, 10580.825, 198.765, 52641.535 20/06/02,16:13:42,10,08,1, 11.9,1,1, 8.293, 10580.833, 198.728, 52641.518 20/06/02,16:13:42,11,08,1, 11.9,1,1, 8.293, 10580.832, 198.769, 52641.567 20/06/02,16:13:42,12,08,1, 11.9,1,1, 8.293, 10580.826, 198.808, 52641.549 20/06/02,16:13:42,13,08,1, 11.9,1,1, 8.293, 10580.832, 198.763, 52641.525 20/06/02,16:13:42,14,08,1, 11.9,1,1, 8.293, 10580.817, 198.734, 52641.517 20/06/02,16:13:42,15,08,1, 11.9,1,1, 8.293, 10580.827, 198.753, 52641.523 20/06/02,16:13:42,16,08,1, 11.9,1,1, 8.293, 10580.831, 198.769, 52641.496 20/06/02,16:13:42,17,08,1, 11.9,1,1, 8.293, 10580.824, 198.770, 52641.552 20/06/02,16:13:42,18,08,1, 11.9,1,1, 8.293, 10580.814, 198.743, 52641.458 20/06/02,16:13:42,19,08,1, 11.9,1,1, 8.293, 10580.828, 198.778, 52641.513 20/06/02,16:13:43,00,08,1, 11.8,1,1, 8.290, 10580.816, 198.802, 52641.513 20/06/02,16:13:43,01,08,1, 11.8,1,1, 8.290, 10580.823, 198.773, 52641.512 20/06/02,16:13:43,02,08,1, 11.8,1,1, 8.290, 10580.825, 198.751, 52641.498 20/06/02,16:13:43,03,08,1, 11.8,1,1, 8.290, 10580.818, 198.781, 52641.527 20/06/02,16:13:43,04,08,1, 11.8,1,1, 8.290, 10580.838, 198.795, 52641.496 20/06/02,16:13:43,05,08,1, 11.8,1,1, 8.290, 10580.814, 198.769, 52641.522 20/06/02,16:13:43,06,08,1, 11.8,1,1, 8.290, 10580.821, 198.754, 52641.477 20/06/02,16:13:43,07,08,1, 11.8,1,1, 8.290, 10580.779, 198.779, 52641.500 20/06/02,16:13:43,08,08,1, 11.8,1,1, 8.290, 10580.819, 198.795, 52641.514 20/06/02,16:13:43,09,08,1, 11.8,1,1, 8.290, 10580.799, 198.758, 52641.468 20/06/02,16:13:43,10,08,1, 11.8,1,1, 8.290, 10580.809, 198.793, 52641.473 20/06/02,16:13:43,11,08,1, 11.8,1,1, 8.290, 10580.840, 198.763, 52641.527 20/06/02,16:13:43,12,08,1, 11.8,1,1, 8.290, 10580.823, 198.793, 52641.492 20/06/02,16:13:43,13,08,1, 11.8,1,1, 8.290, 10580.796, 198.759, 52641.506 20/06/02,16:13:43,14,08,1, 11.8,1,1, 8.290, 10580.811, 198.768, 52641.466 20/06/02,16:13:43,15,08,1, 11.8,1,1, 8.290, 10580.790, 198.791, 52641.502 20/06/02,16:13:43,16,08,1, 11.8,1,1, 8.290, 10580.799, 198.794, 52641.476 20/06/02,16:13:43,17,08,1, 11.8,1,1, 8.290, 10580.792, 198.763, 52641.458 20/06/02,16:13:43,18,08,1, 11.8,1,1, 8.290, 10580.802, 198.773, 52641.486 20/06/02,16:13:43,19,08,1, 11.8,1,1, 8.290, 10580.822, 198.802, 52641.513 20/06/02,16:13:44,00,08,1, 11.7,1,1, 8.288, 10580.791, 198.825, 52641.492 20/06/02,16:13:44,01,08,1, 11.7,1,1, 8.288, 10580.810, 198.786, 52641.479 20/06/02,16:13:44,02,08,1, 11.7,1,1, 8.288, 10580.801, 198.776, 52641.506 20/06/02,16:13:44,03,08,1, 11.7,1,1, 8.288, 10580.807, 198.815, 52641.492 20/06/02,16:13:44,04,08,1, 11.7,1,1, 8.288, 10580.807, 198.795, 52641.490 20/06/02,16:13:44,05,08,1, 11.7,1,1, 8.288, 10580.786, 198.785, 52641.466 20/06/02,16:13:44,06,08,1, 11.7,1,1, 8.288, 10580.785, 198.794, 52641.483 20/06/02,16:13:44,07,08,1, 11.7,1,1, 8.288, 10580.807, 198.827, 52641.503 20/06/02,16:13:44,08,08,1, 11.7,1,1, 8.288, 10580.795, 198.792, 52641.484 20/06/02,16:13:44,09,08,1, 11.7,1,1, 8.288, 10580.799, 198.776, 52641.458 20/06/02,16:13:44,10,08,1, 11.7,1,1, 8.288, 10580.817, 198.825, 52641.465 20/06/02,16:13:44,11,08,1, 11.7,1,1, 8.288, 10580.798, 198.771, 52641.465 20/06/02,16:13:44,12,08,1, 11.7,1,1, 8.288, 10580.829, 198.799, 52641.508 20/06/02,16:13:44,13,08,1, 11.7,1,1, 8.288, 10580.787, 198.758, 52641.439 20/06/02,16:13:44,14,08,1, 11.7,1,1, 8.288, 10580.804, 198.792, 52641.475 20/06/02,16:13:44,15,08,1, 11.7,1,1, 8.288, 10580.792, 198.808, 52641.481 20/06/02,16:13:44,16,08,1, 11.7,1,1, 8.288, 10580.823, 198.812, 52641.465 20/06/02,16:13:44,17,08,1, 11.7,1,1, 8.288, 10580.805, 198.794, 52641.497 20/06/02,16:13:44,18,08,1, 11.7,1,1, 8.288, 10580.802, 198.801, 52641.459 20/06/02,16:13:44,19,08,1, 11.7,1,1, 8.288, 10580.796, 198.825, 52641.492 20/06/02,16:13:45,00,08,1, 11.9,1,1, 8.298, 10580.800, 198.835, 52641.499 20/06/02,16:13:45,01,08,1, 11.9,1,1, 8.298, 10580.799, 198.786, 52641.472 20/06/02,16:13:45,02,08,1, 11.9,1,1, 8.298, 10580.809, 198.811, 52641.503 20/06/02,16:13:45,03,08,1, 11.9,1,1, 8.298, 10580.829, 198.844, 52641.501 20/06/02,16:13:45,04,08,1, 11.9,1,1, 8.298, 10580.793, 198.818, 52641.486 20/06/02,16:13:45,05,08,1, 11.9,1,1, 8.298, 10580.778, 198.795, 52641.468 20/06/02,16:13:45,06,08,1, 11.9,1,1, 8.298, 10580.803, 198.804, 52641.495 20/06/02,16:13:45,07,08,1, 11.9,1,1, 8.298, 10580.797, 198.847, 52641.477 20/06/02,16:13:45,08,08,1, 11.9,1,1, 8.298, 10580.799, 198.797, 52641.490 20/06/02,16:13:45,09,08,1, 11.9,1,1, 8.298, 10580.803, 198.784, 52641.505 20/06/02,16:13:45,10,08,1, 11.9,1,1, 8.298, 10580.772, 198.815, 52641.490 20/06/02,16:13:45,11,08,1, 11.9,1,1, 8.298, 10580.803, 198.824, 52641.485 20/06/02,16:13:45,12,08,1, 11.9,1,1, 8.298, 10580.792, 198.805, 52641.487 20/06/02,16:13:45,13,08,1, 11.9,1,1, 8.298, 10580.781, 198.803, 52641.488 20/06/02,16:13:45,14,08,1, 11.9,1,1, 8.298, 10580.777, 198.814, 52641.486 20/06/02,16:13:45,15,08,1, 11.9,1,1, 8.298, 10580.805, 198.792, 52641.466 20/06/02,16:13:45,16,08,1, 11.9,1,1, 8.298, 10580.768, 198.806, 52641.477 20/06/02,16:13:45,17,08,1, 11.9,1,1, 8.298, 10580.783, 198.773, 52641.475 20/06/02,16:13:45,18,08,1, 11.9,1,1, 8.298, 10580.801, 198.814, 52641.477 20/06/02,16:13:45,19,08,1, 11.9,1,1, 8.298, 10580.801, 198.835, 52641.499 20/06/02,16:13:46,00,08,1, 11.7,1,1, 8.290, 10580.783, 198.841, 52641.436 20/06/02,16:13:46,01,08,1, 11.7,1,1, 8.290, 10580.782, 198.803, 52641.446 20/06/02,16:13:46,02,08,1, 11.7,1,1, 8.290, 10580.800, 198.818, 52641.448 20/06/02,16:13:46,03,08,1, 11.7,1,1, 8.290, 10580.802, 198.846, 52641.489 20/06/02,16:13:46,04,08,1, 11.7,1,1, 8.290, 10580.796, 198.830, 52641.473 20/06/02,16:13:46,05,08,1, 11.7,1,1, 8.290, 10580.786, 198.786, 52641.461 20/06/02,16:13:46,06,08,1, 11.7,1,1, 8.290, 10580.815, 198.848, 52641.479 20/06/02,16:13:46,07,08,1, 11.7,1,1, 8.290, 10580.783, 198.834, 52641.491 20/06/02,16:13:46,08,08,1, 11.7,1,1, 8.290, 10580.799, 198.810, 52641.465 20/06/02,16:13:46,09,08,1, 11.7,1,1, 8.290, 10580.784, 198.819, 52641.446 20/06/02,16:13:46,10,08,1, 11.7,1,1, 8.290, 10580.807, 198.851, 52641.472 20/06/02,16:13:46,11,08,1, 11.7,1,1, 8.290, 10580.791, 198.822, 52641.485 20/06/02,16:13:46,12,08,1, 11.7,1,1, 8.290, 10580.801, 198.815, 52641.471 20/06/02,16:13:46,13,08,1, 11.7,1,1, 8.290, 10580.780, 198.796, 52641.463 20/06/02,16:13:46,14,08,1, 11.7,1,1, 8.290, 10580.795, 198.834, 52641.488 20/06/02,16:13:46,15,08,1, 11.7,1,1, 8.290, 10580.799, 198.850, 52641.486 20/06/02,16:13:46,16,08,1, 11.7,1,1, 8.290, 10580.767, 198.826, 52641.430 20/06/02,16:13:46,17,08,1, 11.7,1,1, 8.290, 10580.775, 198.805, 52641.473 20/06/02,16:13:46,18,08,1, 11.7,1,1, 8.290, 10580.816, 198.838, 52641.520 20/06/02,16:13:46,19,08,1, 11.7,1,1, 8.290, 10580.785, 198.841, 52641.436 20/06/02,16:13:47,00,09,1, 11.9,1,1, 8.295, 10580.775, 198.838, 52641.476 20/06/02,16:13:47,01,09,1, 11.9,1,1, 8.295, 10580.774, 198.804, 52641.262 20/06/02,16:13:47,02,09,1, 11.9,1,1, 8.295, 10580.776, 198.828, 52641.411 20/06/02,16:13:47,03,09,1, 11.9,1,1, 8.295, 10580.780, 198.832, 52641.447 20/06/02,16:13:47,04,09,1, 11.9,1,1, 8.295, 10580.736, 198.835, 52641.433 20/06/02,16:13:47,05,09,1, 11.9,1,1, 8.295, 10580.791, 198.803, 52641.435 20/06/02,16:13:47,06,09,1, 11.9,1,1, 8.295, 10580.793, 198.837, 52641.441 20/06/02,16:13:47,07,09,1, 11.9,1,1, 8.295, 10580.751, 198.840, 52641.431 20/06/02,16:13:47,08,09,1, 11.9,1,1, 8.295, 10580.772, 198.843, 52641.427 20/06/02,16:13:47,09,09,1, 11.9,1,1, 8.295, 10580.753, 198.814, 52641.443 20/06/02,16:13:47,10,09,1, 11.9,1,1, 8.295, 10580.784, 198.858, 52641.432 20/06/02,16:13:47,11,09,1, 11.9,1,1, 8.295, 10580.750, 198.825, 52641.444 20/06/02,16:13:47,12,09,1, 11.9,1,1, 8.295, 10580.771, 198.819, 52641.429 20/06/02,16:13:47,13,09,1, 11.9,1,1, 8.295, 10580.744, 198.817, 52641.423 20/06/02,16:13:47,14,09,1, 11.9,1,1, 8.295, 10580.789, 198.843, 52641.455 20/06/02,16:13:47,15,09,1, 11.9,1,1, 8.295, 10580.778, 198.824, 52641.410 20/06/02,16:13:47,16,09,1, 11.9,1,1, 8.295, 10580.776, 198.822, 52641.415 20/06/02,16:13:47,17,09,1, 11.9,1,1, 8.295, 10580.807, 198.841, 52641.491 20/06/02,16:13:47,18,09,1, 11.9,1,1, 8.295, 10580.759, 198.858, 52641.455 20/06/02,16:13:47,19,09,1, 11.9,1,1, 8.295, 10580.778, 198.838, 52641.476 20/06/02,16:13:48,00,08,1, 11.9,1,1, 8.291, 10580.775, 198.838, 52641.411 20/06/02,16:13:48,01,08,1, 11.9,1,1, 8.291, 10580.798, 198.856, 52641.465 20/06/02,16:13:48,02,08,1, 11.9,1,1, 8.291, 10580.795, 198.847, 52641.474 20/06/02,16:13:48,03,08,1, 11.9,1,1, 8.291, 10580.770, 198.837, 52641.461 20/06/02,16:13:48,04,08,1, 11.9,1,1, 8.291, 10580.773, 198.855, 52641.487 20/06/02,16:13:48,05,08,1, 11.9,1,1, 8.291, 10580.766, 198.863, 52641.483 20/06/02,16:13:48,06,08,1, 11.9,1,1, 8.291, 10580.792, 198.840, 52641.412 20/06/02,16:13:48,07,08,1, 11.9,1,1, 8.291, 10580.791, 198.855, 52641.483 20/06/02,16:13:48,08,08,1, 11.9,1,1, 8.291, 10580.769, 198.851, 52641.465 20/06/02,16:13:48,09,08,1, 11.9,1,1, 8.291, 10580.775, 198.854, 52641.455 20/06/02,16:13:48,10,08,1, 11.9,1,1, 8.291, 10580.795, 198.846, 52641.489 20/06/02,16:13:48,11,08,1, 11.9,1,1, 8.291, 10580.779, 198.807, 52641.430 20/06/02,16:13:48,12,08,1, 11.9,1,1, 8.291, 10580.769, 198.824, 52641.465 20/06/02,16:13:48,13,08,1, 11.9,1,1, 8.291, 10580.801, 198.836, 52641.466 20/06/02,16:13:48,14,08,1, 11.9,1,1, 8.291, 10580.805, 198.845, 52641.473 20/06/02,16:13:48,15,08,1, 11.9,1,1, 8.291, 10580.800, 198.829, 52641.445 20/06/02,16:13:48,16,08,1, 11.9,1,1, 8.291, 10580.793, 198.837, 52641.420 20/06/02,16:13:48,17,08,1, 11.9,1,1, 8.291, 10580.827, 198.828, 52641.438 20/06/02,16:13:48,18,08,1, 11.9,1,1, 8.291, 10580.776, 198.866, 52641.433 20/06/02,16:13:48,19,08,1, 11.9,1,1, 8.291, 10580.783, 198.838, 52641.411 20/06/02,16:13:49,00,08,1, 11.9,1,1, 8.295, 10580.800, 198.816, 52641.398 20/06/02,16:13:49,01,08,1, 11.9,1,1, 8.295, 10580.780, 198.826, 52641.466 20/06/02,16:13:49,02,08,1, 11.9,1,1, 8.295, 10580.767, 198.839, 52641.447 20/06/02,16:13:49,03,08,1, 11.9,1,1, 8.295, 10580.764, 198.827, 52641.450 20/06/02,16:13:49,04,08,1, 11.9,1,1, 8.295, 10580.754, 198.795, 52641.436 20/06/02,16:13:49,05,08,1, 11.9,1,1, 8.295, 10580.772, 198.848, 52641.428 20/06/02,16:13:49,06,08,1, 11.9,1,1, 8.295, 10580.760, 198.836, 52641.440 20/06/02,16:13:49,07,08,1, 11.9,1,1, 8.295, 10580.730, 198.832, 52641.432 20/06/02,16:13:49,08,08,1, 11.9,1,1, 8.295, 10580.768, 198.816, 52641.420 20/06/02,16:13:49,09,08,1, 11.9,1,1, 8.295, 10580.769, 198.871, 52641.499 20/06/02,16:13:49,10,08,1, 11.9,1,1, 8.295, 10580.748, 198.824, 52641.450 20/06/02,16:13:49,11,08,1, 11.9,1,1, 8.295, 10580.763, 198.837, 52641.402 20/06/02,16:13:49,12,08,1, 11.9,1,1, 8.295, 10580.741, 198.816, 52641.416 20/06/02,16:13:49,13,08,1, 11.9,1,1, 8.295, 10580.761, 198.828, 52641.463 20/06/02,16:13:49,14,08,1, 11.9,1,1, 8.295, 10580.742, 198.838, 52641.423 20/06/02,16:13:49,15,08,1, 11.9,1,1, 8.295, 10580.772, 198.821, 52641.439 20/06/02,16:13:49,16,08,1, 11.9,1,1, 8.295, 10580.798, 198.833, 52641.425 20/06/02,16:13:49,17,08,1, 11.9,1,1, 8.295, 10580.792, 198.861, 52641.468 20/06/02,16:13:49,18,08,1, 11.9,1,1, 8.295, 10580.807, 198.848, 52641.447 20/06/02,16:13:49,19,08,1, 11.9,1,1, 8.295, 10580.804, 198.816, 52641.398 20/06/02,16:13:50,00,09,1, 11.9,1,1, 8.295, 10580.791, 198.813, 52641.415 20/06/02,16:13:50,01,09,1, 11.9,1,1, 8.295, 10580.800, 198.835, 52641.427 20/06/02,16:13:50,02,09,1, 11.9,1,1, 8.295, 10580.799, 198.845, 52641.407 20/06/02,16:13:50,03,09,1, 11.9,1,1, 8.295, 10580.801, 198.839, 52641.455 20/06/02,16:13:50,04,09,1, 11.9,1,1, 8.295, 10580.789, 198.835, 52641.435 20/06/02,16:13:50,05,09,1, 11.9,1,1, 8.295, 10580.793, 198.854, 52641.438 20/06/02,16:13:50,06,09,1, 11.9,1,1, 8.295, 10580.791, 198.841, 52641.418 20/06/02,16:13:50,07,09,1, 11.9,1,1, 8.295, 10580.784, 198.812, 52641.381 20/06/02,16:13:50,08,09,1, 11.9,1,1, 8.295, 10580.806, 198.830, 52641.435 20/06/02,16:13:50,09,09,1, 11.9,1,1, 8.295, 10580.812, 198.856, 52641.428 20/06/02,16:13:50,10,09,1, 11.9,1,1, 8.295, 10580.773, 198.835, 52641.378 20/06/02,16:13:50,11,09,1, 11.9,1,1, 8.295, 10580.773, 198.830, 52641.396 20/06/02,16:13:50,12,09,1, 11.9,1,1, 8.295, 10580.789, 198.816, 52641.409 20/06/02,16:13:50,13,09,1, 11.9,1,1, 8.295, 10580.801, 198.865, 52641.409 20/06/02,16:13:50,14,09,1, 11.9,1,1, 8.295, 10580.783, 198.809, 52641.397 20/06/02,16:13:50,15,09,1, 11.9,1,1, 8.295, 10580.786, 198.824, 52641.359 20/06/02,16:13:50,16,09,1, 11.9,1,1, 8.295, 10580.805, 198.851, 52641.407 20/06/02,16:13:50,17,09,1, 11.9,1,1, 8.295, 10580.786, 198.845, 52641.409 20/06/02,16:13:50,18,09,1, 11.9,1,1, 8.295, 10580.805, 198.837, 52641.388 20/06/02,16:13:50,19,09,1, 11.9,1,1, 8.295, 10580.794, 198.813, 52641.415 20/06/02,16:13:51,00,09,1, 11.9,1,1, 8.289, 10580.783, 198.810, 52641.390 20/06/02,16:13:51,01,09,1, 11.9,1,1, 8.289, 10580.786, 198.818, 52641.395 20/06/02,16:13:51,02,09,1, 11.9,1,1, 8.289, 10580.806, 198.815, 52641.401 20/06/02,16:13:51,03,09,1, 11.9,1,1, 8.289, 10580.795, 198.807, 52641.389 20/06/02,16:13:51,04,09,1, 11.9,1,1, 8.289, 10580.790, 198.823, 52641.401 20/06/02,16:13:51,05,09,1, 11.9,1,1, 8.289, 10580.776, 198.852, 52641.435 20/06/02,16:13:51,06,09,1, 11.9,1,1, 8.289, 10580.797, 198.826, 52641.404 20/06/02,16:13:51,07,09,1, 11.9,1,1, 8.289, 10580.787, 198.797, 52641.397 20/06/02,16:13:51,08,09,1, 11.9,1,1, 8.289, 10580.818, 198.828, 52641.414 20/06/02,16:13:51,09,09,1, 11.9,1,1, 8.289, 10580.809, 198.855, 52641.385 20/06/02,16:13:51,10,09,1, 11.9,1,1, 8.289, 10580.796, 198.832, 52641.406 20/06/02,16:13:51,11,09,1, 11.9,1,1, 8.289, 10580.778, 198.823, 52641.356 20/06/02,16:13:51,12,09,1, 11.9,1,1, 8.289, 10580.813, 198.856, 52641.391 20/06/02,16:13:51,13,09,1, 11.9,1,1, 8.289, 10580.789, 198.835, 52641.399 20/06/02,16:13:51,14,09,1, 11.9,1,1, 8.289, 10580.792, 198.818, 52641.401 20/06/02,16:13:51,15,09,1, 11.9,1,1, 8.289, 10580.803, 198.806, 52641.371 20/06/02,16:13:51,16,09,1, 11.9,1,1, 8.289, 10580.810, 198.819, 52641.373 20/06/02,16:13:51,17,09,1, 11.9,1,1, 8.289, 10580.819, 198.836, 52641.397 20/06/02,16:13:51,18,09,1, 11.9,1,1, 8.289, 10580.809, 198.808, 52641.405 20/06/02,16:13:51,19,09,1, 11.9,1,1, 8.289, 10580.786, 198.810, 52641.390 20/06/02,16:13:52,00,09,1, 11.9,1,1, 8.292, 10580.808, 198.848, 52641.363 20/06/02,16:13:52,01,09,1, 11.9,1,1, 8.292, 10580.814, 198.866, 52641.412 20/06/02,16:13:52,02,09,1, 11.9,1,1, 8.292, 10580.781, 198.809, 52641.376 20/06/02,16:13:52,03,09,1, 11.9,1,1, 8.292, 10580.799, 198.815, 52641.395 20/06/02,16:13:52,04,09,1, 11.9,1,1, 8.292, 10580.825, 198.886, 52641.432 20/06/02,16:13:52,05,09,1, 11.9,1,1, 8.292, 10580.818, 198.864, 52641.397 20/06/02,16:13:52,06,09,1, 11.9,1,1, 8.292, 10580.815, 198.834, 52641.421 20/06/02,16:13:52,07,09,1, 11.9,1,1, 8.292, 10580.827, 198.834, 52641.390 20/06/02,16:13:52,08,09,1, 11.9,1,1, 8.292, 10580.814, 198.848, 52641.430 20/06/02,16:13:52,09,09,1, 11.9,1,1, 8.292, 10580.842, 198.869, 52641.419 20/06/02,16:13:52,10,09,1, 11.9,1,1, 8.292, 10580.825, 198.834, 52641.369 20/06/02,16:13:52,11,09,1, 11.9,1,1, 8.292, 10580.808, 198.862, 52641.406 20/06/02,16:13:52,12,09,1, 11.9,1,1, 8.292, 10580.809, 198.862, 52641.366 20/06/02,16:13:52,13,09,1, 11.9,1,1, 8.292, 10580.780, 198.837, 52641.319 20/06/02,16:13:52,14,09,1, 11.9,1,1, 8.292, 10580.807, 198.831, 52641.337 20/06/02,16:13:52,15,09,1, 11.9,1,1, 8.292, 10580.825, 198.834, 52641.358 20/06/02,16:13:52,16,09,1, 11.9,1,1, 8.292, 10580.810, 198.853, 52641.387 20/06/02,16:13:52,17,09,1, 11.9,1,1, 8.292, 10580.770, 198.844, 52641.390 20/06/02,16:13:52,18,09,1, 11.9,1,1, 8.292, 10580.810, 198.825, 52641.345 20/06/02,16:13:52,19,09,1, 11.9,1,1, 8.292, 10580.816, 198.848, 52641.363 20/06/02,16:13:53,00,08,1, 11.8,1,1, 8.289, 10580.808, 198.872, 52641.359 20/06/02,16:13:53,01,08,1, 11.8,1,1, 8.289, 10580.803, 198.849, 52641.328 20/06/02,16:13:53,02,08,1, 11.8,1,1, 8.289, 10580.810, 198.864, 52641.367 20/06/02,16:13:53,03,08,1, 11.8,1,1, 8.289, 10580.826, 198.875, 52641.357 20/06/02,16:13:53,04,08,1, 11.8,1,1, 8.289, 10580.813, 198.881, 52641.322 20/06/02,16:13:53,05,08,1, 11.8,1,1, 8.289, 10580.818, 198.859, 52641.357 20/06/02,16:13:53,06,08,1, 11.8,1,1, 8.289, 10580.816, 198.862, 52641.327 20/06/02,16:13:53,07,08,1, 11.8,1,1, 8.289, 10580.817, 198.868, 52641.346 20/06/02,16:13:53,08,08,1, 11.8,1,1, 8.289, 10580.794, 198.874, 52641.437 20/06/02,16:13:53,09,08,1, 11.8,1,1, 8.289, 10580.839, 198.864, 52641.344 20/06/02,16:13:53,10,08,1, 11.8,1,1, 8.289, 10580.787, 198.864, 52641.348 20/06/02,16:13:53,11,08,1, 11.8,1,1, 8.289, 10580.815, 198.867, 52641.340 20/06/02,16:13:53,12,08,1, 11.8,1,1, 8.289, 10580.849, 198.873, 52641.352 20/06/02,16:13:53,13,08,1, 11.8,1,1, 8.289, 10580.815, 198.836, 52641.354 20/06/02,16:13:53,14,08,1, 11.8,1,1, 8.289, 10580.813, 198.833, 52641.310 20/06/02,16:13:53,15,08,1, 11.8,1,1, 8.289, 10580.827, 198.830, 52641.319 20/06/02,16:13:53,16,08,1, 11.8,1,1, 8.289, 10580.819, 198.865, 52641.317 20/06/02,16:13:53,17,08,1, 11.8,1,1, 8.289, 10580.825, 198.859, 52641.330 20/06/02,16:13:53,18,08,1, 11.8,1,1, 8.289, 10580.801, 198.824, 52641.312 20/06/02,16:13:53,19,08,1, 11.8,1,1, 8.289, 10580.816, 198.872, 52641.359 20/06/02,16:13:54,00,08,1, 11.9,1,1, 8.291, 10580.833, 198.854, 52641.360 20/06/02,16:13:54,01,08,1, 11.9,1,1, 8.291, 10580.835, 198.859, 52641.335 20/06/02,16:13:54,02,08,1, 11.9,1,1, 8.291, 10580.855, 198.860, 52641.289 20/06/02,16:13:54,03,08,1, 11.9,1,1, 8.291, 10580.836, 198.853, 52641.324 20/06/02,16:13:54,04,08,1, 11.9,1,1, 8.291, 10580.831, 198.881, 52641.325 20/06/02,16:13:54,05,08,1, 11.9,1,1, 8.291, 10580.828, 198.822, 52641.304 20/06/02,16:13:54,06,08,1, 11.9,1,1, 8.291, 10580.824, 198.856, 52641.344 20/06/02,16:13:54,07,08,1, 11.9,1,1, 8.291, 10580.807, 198.875, 52641.316 20/06/02,16:13:54,08,08,1, 11.9,1,1, 8.291, 10580.841, 198.878, 52641.337 20/06/02,16:13:54,09,08,1, 11.9,1,1, 8.291, 10580.800, 198.846, 52641.330 20/06/02,16:13:54,10,08,1, 11.9,1,1, 8.291, 10580.817, 198.866, 52641.351 20/06/02,16:13:54,11,08,1, 11.9,1,1, 8.291, 10580.843, 198.862, 52641.368 20/06/02,16:13:54,12,08,1, 11.9,1,1, 8.291, 10580.815, 198.893, 52641.579 20/06/02,16:13:54,13,08,1, 11.9,1,1, 8.291, 10580.786, 198.856, 52641.362 20/06/02,16:13:54,14,08,1, 11.9,1,1, 8.291, 10580.834, 198.840, 52641.389 20/06/02,16:13:54,15,08,1, 11.9,1,1, 8.291, 10580.820, 198.862, 52641.362 20/06/02,16:13:54,16,08,1, 11.9,1,1, 8.291, 10580.832, 198.852, 52641.327 20/06/02,16:13:54,17,08,1, 11.9,1,1, 8.291, 10580.850, 198.842, 52641.371 20/06/02,16:13:54,18,08,1, 11.9,1,1, 8.291, 10580.830, 198.845, 52641.346 20/06/02,16:13:54,19,08,1, 11.9,1,1, 8.291, 10580.840, 198.854, 52641.360 20/06/02,16:13:55,00,09,1, 11.9,1,1, 8.293, 10580.833, 198.852, 52641.340 20/06/02,16:13:55,01,09,1, 11.9,1,1, 8.293, 10580.829, 198.827, 52641.313 20/06/02,16:13:55,02,09,1, 11.9,1,1, 8.293, 10580.829, 198.860, 52641.327 20/06/02,16:13:55,03,09,1, 11.9,1,1, 8.293, 10580.832, 198.879, 52641.336 20/06/02,16:13:55,04,09,1, 11.9,1,1, 8.293, 10580.816, 198.851, 52641.384 20/06/02,16:13:55,05,09,1, 11.9,1,1, 8.293, 10580.857, 198.863, 52641.309 20/06/02,16:13:55,06,09,1, 11.9,1,1, 8.293, 10580.828, 198.833, 52641.281 20/06/02,16:13:55,07,09,1, 11.9,1,1, 8.293, 10580.829, 198.853, 52641.320 20/06/02,16:13:55,08,09,1, 11.9,1,1, 8.293, 10580.832, 198.855, 52641.324 20/06/02,16:13:55,09,09,1, 11.9,1,1, 8.293, 10580.863, 198.826, 52641.327 20/06/02,16:13:55,10,09,1, 11.9,1,1, 8.293, 10580.824, 198.844, 52641.297 20/06/02,16:13:55,11,09,1, 11.9,1,1, 8.293, 10580.829, 198.841, 52641.329 20/06/02,16:13:55,12,09,1, 11.9,1,1, 8.293, 10580.852, 198.851, 52641.294 20/06/02,16:13:55,13,09,1, 11.9,1,1, 8.293, 10580.835, 198.820, 52641.238 20/06/02,16:13:55,14,09,1, 11.9,1,1, 8.293, 10580.836, 198.849, 52641.342 20/06/02,16:13:55,15,09,1, 11.9,1,1, 8.293, 10580.850, 198.849, 52641.328 20/06/02,16:13:55,16,09,1, 11.9,1,1, 8.293, 10580.826, 198.849, 52641.283 20/06/02,16:13:55,17,09,1, 11.9,1,1, 8.293, 10580.827, 198.826, 52641.302 20/06/02,16:13:55,18,09,1, 11.9,1,1, 8.293, 10580.827, 198.838, 52641.294 20/06/02,16:13:55,19,09,1, 11.9,1,1, 8.293, 10580.835, 198.852, 52641.340 20/06/02,16:13:56,00,09,1, 11.9,1,1, 8.292, 10580.858, 198.827, 52641.315 20/06/02,16:13:56,01,09,1, 11.9,1,1, 8.292, 10580.843, 198.814, 52641.297 20/06/02,16:13:56,02,09,1, 11.9,1,1, 8.292, 10580.820, 198.860, 52641.288 20/06/02,16:13:56,03,09,1, 11.9,1,1, 8.292, 10580.833, 198.842, 52641.263 20/06/02,16:13:56,04,09,1, 11.9,1,1, 8.292, 10580.832, 198.826, 52641.229 20/06/02,16:13:56,05,09,1, 11.9,1,1, 8.292, 10580.832, 198.800, 52641.267 20/06/02,16:13:56,06,09,1, 11.9,1,1, 8.292, 10580.867, 198.808, 52641.256 20/06/02,16:13:56,07,09,1, 11.9,1,1, 8.292, 10580.842, 198.836, 52641.290 20/06/02,16:13:56,08,09,1, 11.9,1,1, 8.292, 10580.817, 198.789, 52641.238 20/06/02,16:13:56,09,09,1, 11.9,1,1, 8.292, 10580.853, 198.789, 52641.264 20/06/02,16:13:56,10,09,1, 11.9,1,1, 8.292, 10580.833, 198.819, 52641.252 20/06/02,16:13:56,11,09,1, 11.9,1,1, 8.292, 10580.847, 198.842, 52641.248 20/06/02,16:13:56,12,09,1, 11.9,1,1, 8.292, 10580.842, 198.797, 52641.214 20/06/02,16:13:56,13,09,1, 11.9,1,1, 8.292, 10580.831, 198.790, 52641.269 20/06/02,16:13:56,14,09,1, 11.9,1,1, 8.292, 10580.798, 198.820, 52641.307 20/06/02,16:13:56,15,09,1, 11.9,1,1, 8.292, 10580.836, 198.787, 52641.269 20/06/02,16:13:56,16,09,1, 11.9,1,1, 8.292, 10580.829, 198.797, 52641.265 20/06/02,16:13:56,17,09,1, 11.9,1,1, 8.292, 10580.844, 198.790, 52641.275 20/06/02,16:13:56,18,09,1, 11.9,1,1, 8.292, 10580.845, 198.807, 52641.259 20/06/02,16:13:56,19,09,1, 11.9,1,1, 8.292, 10580.864, 198.827, 52641.315 20/06/02,16:13:57,00,09,1, 11.8,1,1, 8.289, 10580.833, 198.767, 52641.234 20/06/02,16:13:57,01,09,1, 11.8,1,1, 8.289, 10580.812, 198.791, 52641.248 20/06/02,16:13:57,02,09,1, 11.8,1,1, 8.289, 10580.833, 198.832, 52641.289 20/06/02,16:13:57,03,09,1, 11.8,1,1, 8.289, 10580.836, 198.789, 52641.257 20/06/02,16:13:57,04,09,1, 11.8,1,1, 8.289, 10580.821, 198.750, 52641.253 20/06/02,16:13:57,05,09,1, 11.8,1,1, 8.289, 10580.806, 198.801, 52641.253 20/06/02,16:13:57,06,09,1, 11.8,1,1, 8.289, 10580.853, 198.805, 52641.240 20/06/02,16:13:57,07,09,1, 11.8,1,1, 8.289, 10580.809, 198.801, 52641.238 20/06/02,16:13:57,08,09,1, 11.8,1,1, 8.289, 10580.820, 198.770, 52641.214 20/06/02,16:13:57,09,09,1, 11.8,1,1, 8.289, 10580.812, 198.793, 52641.217 20/06/02,16:13:57,10,09,1, 11.8,1,1, 8.289, 10580.804, 198.803, 52641.267 20/06/02,16:13:57,11,09,1, 11.8,1,1, 8.289, 10580.801, 198.783, 52641.255 20/06/02,16:13:57,12,09,1, 11.8,1,1, 8.289, 10580.834, 198.761, 52641.219 20/06/02,16:13:57,13,09,1, 11.8,1,1, 8.289, 10580.839, 198.794, 52641.217 20/06/02,16:13:57,14,09,1, 11.8,1,1, 8.289, 10580.847, 198.797, 52641.249 20/06/02,16:13:57,15,09,1, 11.8,1,1, 8.289, 10580.836, 198.782, 52641.214 20/06/02,16:13:57,16,09,1, 11.8,1,1, 8.289, 10580.804, 198.763, 52641.216 20/06/02,16:13:57,17,09,1, 11.8,1,1, 8.289, 10580.841, 198.779, 52641.243 20/06/02,16:13:57,18,09,1, 11.8,1,1, 8.289, 10580.860, 198.790, 52641.029 20/06/02,16:13:57,19,09,1, 11.8,1,1, 8.289, 10580.840, 198.767, 52641.234 20/06/02,16:13:58,00,09,1, 11.9,1,1, 8.292, 10580.841, 198.745, 52641.235 20/06/02,16:13:58,01,09,1, 11.9,1,1, 8.292, 10580.848, 198.803, 52641.220 20/06/02,16:13:58,02,09,1, 11.9,1,1, 8.292, 10580.853, 198.794, 52641.259 20/06/02,16:13:58,03,09,1, 11.9,1,1, 8.292, 10580.821, 198.807, 52641.191 20/06/02,16:13:58,04,09,1, 11.9,1,1, 8.292, 10580.815, 198.777, 52641.227 20/06/02,16:13:58,05,09,1, 11.9,1,1, 8.292, 10580.814, 198.774, 52641.257 20/06/02,16:13:58,06,09,1, 11.9,1,1, 8.292, 10580.837, 198.807, 52641.218 20/06/02,16:13:58,07,09,1, 11.9,1,1, 8.292, 10580.829, 198.775, 52641.196 20/06/02,16:13:58,08,09,1, 11.9,1,1, 8.292, 10580.830, 198.808, 52641.288 20/06/02,16:13:58,09,09,1, 11.9,1,1, 8.292, 10580.827, 198.788, 52641.233 20/06/02,16:13:58,10,09,1, 11.9,1,1, 8.292, 10580.852, 198.766, 52641.265 20/06/02,16:13:58,11,09,1, 11.9,1,1, 8.292, 10580.795, 198.784, 52641.228 20/06/02,16:13:58,12,09,1, 11.9,1,1, 8.292, 10580.816, 198.771, 52641.247 20/06/02,16:13:58,13,09,1, 11.9,1,1, 8.292, 10580.846, 198.790, 52641.246 20/06/02,16:13:58,14,09,1, 11.9,1,1, 8.292, 10580.808, 198.787, 52641.281 20/06/02,16:13:58,15,09,1, 11.9,1,1, 8.292, 10580.812, 198.761, 52641.239 20/06/02,16:13:58,16,09,1, 11.9,1,1, 8.292, 10580.818, 198.769, 52641.244 20/06/02,16:13:58,17,09,1, 11.9,1,1, 8.292, 10580.812, 198.781, 52641.239 20/06/02,16:13:58,18,09,1, 11.9,1,1, 8.292, 10580.795, 198.778, 52641.216 20/06/02,16:13:58,19,09,1, 11.9,1,1, 8.292, 10580.843, 198.745, 52641.235 20/06/02,16:13:59,00,09,1, 11.8,1,1, 8.289, 10580.766, 198.709, 52641.240 20/06/02,16:13:59,01,09,1, 11.8,1,1, 8.289, 10580.824, 198.777, 52641.242 20/06/02,16:13:59,02,09,1, 11.8,1,1, 8.289, 10580.823, 198.783, 52641.298 20/06/02,16:13:59,03,09,1, 11.8,1,1, 8.289, 10580.799, 198.754, 52641.258 20/06/02,16:13:59,04,09,1, 11.8,1,1, 8.289, 10580.802, 198.763, 52641.281 20/06/02,16:13:59,05,09,1, 11.8,1,1, 8.289, 10580.852, 198.803, 52641.295 20/06/02,16:13:59,06,09,1, 11.8,1,1, 8.289, 10580.827, 198.753, 52641.265 20/06/02,16:13:59,07,09,1, 11.8,1,1, 8.289, 10580.811, 198.756, 52641.208 20/06/02,16:13:59,08,09,1, 11.8,1,1, 8.289, 10580.826, 198.761, 52641.243 20/06/02,16:13:59,09,09,1, 11.8,1,1, 8.289, 10580.821, 198.773, 52641.278 20/06/02,16:13:59,10,09,1, 11.8,1,1, 8.289, 10580.822, 198.770, 52641.288 20/06/02,16:13:59,11,09,1, 11.8,1,1, 8.289, 10580.821, 198.755, 52641.242 20/06/02,16:13:59,12,09,1, 11.8,1,1, 8.289, 10580.812, 198.769, 52641.290 20/06/02,16:13:59,13,09,1, 11.8,1,1, 8.289, 10580.824, 198.756, 52641.301 20/06/02,16:13:59,14,09,1, 11.8,1,1, 8.289, 10580.812, 198.729, 52641.239 20/06/02,16:13:59,15,09,1, 11.8,1,1, 8.289, 10580.805, 198.747, 52641.266 20/06/02,16:13:59,16,09,1, 11.8,1,1, 8.289, 10580.805, 198.731, 52641.268 20/06/02,16:13:59,17,09,1, 11.8,1,1, 8.289, 10580.798, 198.759, 52641.253 20/06/02,16:13:59,18,09,1, 11.8,1,1, 8.289, 10580.802, 198.768, 52641.201 20/06/02,16:13:59,19,09,1, 11.8,1,1, 8.289, 10580.767, 198.709, 52641.240 20/06/02,16:14:00,00,09,1, 11.8,1,1, 8.292, 10580.766, 198.729, 52641.183 20/06/02,16:14:00,01,09,1, 11.8,1,1, 8.292, 10580.795, 198.762, 52641.217 20/06/02,16:14:00,02,09,1, 11.8,1,1, 8.292, 10580.785, 198.749, 52641.231 20/06/02,16:14:00,03,09,1, 11.8,1,1, 8.292, 10580.793, 198.721, 52641.161 20/06/02,16:14:00,04,09,1, 11.8,1,1, 8.292, 10580.808, 198.767, 52641.254 20/06/02,16:14:00,05,09,1, 11.8,1,1, 8.292, 10580.782, 198.737, 52641.232 20/06/02,16:14:00,06,09,1, 11.8,1,1, 8.292, 10580.806, 198.731, 52641.037 20/06/02,16:14:00,07,09,1, 11.8,1,1, 8.292, 10580.823, 198.744, 52641.172 20/06/02,16:14:00,08,09,1, 11.8,1,1, 8.292, 10580.822, 198.743, 52641.181 20/06/02,16:14:00,09,09,1, 11.8,1,1, 8.292, 10580.791, 198.775, 52641.232 20/06/02,16:14:00,10,09,1, 11.8,1,1, 8.292, 10580.805, 198.758, 52641.201 20/06/02,16:14:00,11,09,1, 11.8,1,1, 8.292, 10580.775, 198.755, 52641.187 20/06/02,16:14:00,12,09,1, 11.8,1,1, 8.292, 10580.798, 198.787, 52641.228 20/06/02,16:14:00,13,09,1, 11.8,1,1, 8.292, 10580.780, 198.772, 52641.225 20/06/02,16:14:00,14,09,1, 11.8,1,1, 8.292, 10580.784, 198.767, 52641.214 20/06/02,16:14:00,15,09,1, 11.8,1,1, 8.292, 10580.788, 198.705, 52641.202 20/06/02,16:14:00,16,09,1, 11.8,1,1, 8.292, 10580.815, 198.784, 52641.193 20/06/02,16:14:00,17,09,1, 11.8,1,1, 8.292, 10580.776, 198.771, 52641.176 20/06/02,16:14:00,18,09,1, 11.8,1,1, 8.292, 10580.774, 198.743, 52641.169 20/06/02,16:14:00,19,09,1, 11.8,1,1, 8.292, 10580.766, 198.729, 52641.183 20/06/02,16:14:01,00,09,1, 11.9,1,1, 8.293, 10580.750, 198.795, 52641.172 20/06/02,16:14:01,01,09,1, 11.9,1,1, 8.293, 10580.769, 198.785, 52641.215 20/06/02,16:14:01,02,09,1, 11.9,1,1, 8.293, 10580.774, 198.726, 52641.185 20/06/02,16:14:01,03,09,1, 11.9,1,1, 8.293, 10580.783, 198.763, 52641.156 20/06/02,16:14:01,04,09,1, 11.9,1,1, 8.293, 10580.783, 198.787, 52641.245 20/06/02,16:14:01,05,09,1, 11.9,1,1, 8.293, 10580.786, 198.761, 52641.198 20/06/02,16:14:01,06,09,1, 11.9,1,1, 8.293, 10580.766, 198.765, 52641.209 20/06/02,16:14:01,07,09,1, 11.9,1,1, 8.293, 10580.751, 198.736, 52641.180 20/06/02,16:14:01,08,09,1, 11.9,1,1, 8.293, 10580.792, 198.797, 52641.182 20/06/02,16:14:01,09,09,1, 11.9,1,1, 8.293, 10580.769, 198.787, 52641.205 20/06/02,16:14:01,10,09,1, 11.9,1,1, 8.293, 10580.763, 198.763, 52641.179 20/06/02,16:14:01,11,09,1, 11.9,1,1, 8.293, 10580.755, 198.756, 52641.167 20/06/02,16:14:01,12,09,1, 11.9,1,1, 8.293, 10580.763, 198.764, 52641.189 20/06/02,16:14:01,13,09,1, 11.9,1,1, 8.293, 10580.770, 198.796, 52641.197 20/06/02,16:14:01,14,09,1, 11.9,1,1, 8.293, 10580.751, 198.750, 52641.174 20/06/02,16:14:01,15,09,1, 11.9,1,1, 8.293, 10580.759, 198.759, 52641.212 20/06/02,16:14:01,16,09,1, 11.9,1,1, 8.293, 10580.756, 198.808, 52641.207 20/06/02,16:14:01,17,09,1, 11.9,1,1, 8.293, 10580.779, 198.803, 52641.255 20/06/02,16:14:01,18,09,1, 11.9,1,1, 8.293, 10580.751, 198.776, 52641.172 20/06/02,16:14:01,19,09,1, 11.9,1,1, 8.293, 10580.751, 198.795, 52641.172 20/06/02,16:14:02,00,08,1, 11.9,1,1, 8.290, 10580.716, 198.794, 52641.232 20/06/02,16:14:02,01,08,1, 11.9,1,1, 8.290, 10580.756, 198.795, 52641.167 20/06/02,16:14:02,02,08,1, 11.9,1,1, 8.290, 10580.720, 198.769, 52641.175 20/06/02,16:14:02,03,08,1, 11.9,1,1, 8.290, 10580.735, 198.782, 52641.229 20/06/02,16:14:02,04,08,1, 11.9,1,1, 8.290, 10580.753, 198.794, 52641.170 20/06/02,16:14:02,05,08,1, 11.9,1,1, 8.290, 10580.738, 198.804, 52641.211 20/06/02,16:14:02,06,08,1, 11.9,1,1, 8.290, 10580.727, 198.751, 52641.207 20/06/02,16:14:02,07,08,1, 11.9,1,1, 8.290, 10580.745, 198.759, 52641.200 20/06/02,16:14:02,08,08,1, 11.9,1,1, 8.290, 10580.743, 198.802, 52641.220 20/06/02,16:14:02,09,08,1, 11.9,1,1, 8.290, 10580.731, 198.777, 52641.225 20/06/02,16:14:02,10,08,1, 11.9,1,1, 8.290, 10580.735, 198.770, 52641.211 20/06/02,16:14:02,11,08,1, 11.9,1,1, 8.290, 10580.722, 198.780, 52641.194 20/06/02,16:14:02,12,08,1, 11.9,1,1, 8.290, 10580.746, 198.810, 52641.245 20/06/02,16:14:02,13,08,1, 11.9,1,1, 8.290, 10580.742, 198.778, 52641.223 20/06/02,16:14:02,14,08,1, 11.9,1,1, 8.290, 10580.728, 198.793, 52641.218 20/06/02,16:14:02,15,08,1, 11.9,1,1, 8.290, 10580.729, 198.787, 52641.210 20/06/02,16:14:02,16,08,1, 11.9,1,1, 8.290, 10580.731, 198.819, 52641.200 20/06/02,16:14:02,17,08,1, 11.9,1,1, 8.290, 10580.749, 198.793, 52641.229 20/06/02,16:14:02,18,08,1, 11.9,1,1, 8.290, 10580.718, 198.781, 52641.254 20/06/02,16:14:02,19,08,1, 11.9,1,1, 8.290, 10580.721, 198.794, 52641.232 20/06/02,16:14:03,00,08,1, 11.9,1,1, 8.291, 10580.691, 198.837, 52641.219 20/06/02,16:14:03,01,08,1, 11.9,1,1, 8.291, 10580.723, 198.782, 52641.203 20/06/02,16:14:03,02,08,1, 11.9,1,1, 8.291, 10580.700, 198.792, 52641.183 20/06/02,16:14:03,03,08,1, 11.9,1,1, 8.291, 10580.702, 198.778, 52641.217 20/06/02,16:14:03,04,08,1, 11.9,1,1, 8.291, 10580.745, 198.810, 52641.220 20/06/02,16:14:03,05,08,1, 11.9,1,1, 8.291, 10580.723, 198.805, 52641.202 20/06/02,16:14:03,06,08,1, 11.9,1,1, 8.291, 10580.697, 198.787, 52641.218 20/06/02,16:14:03,07,08,1, 11.9,1,1, 8.291, 10580.708, 198.805, 52641.214 20/06/02,16:14:03,08,08,1, 11.9,1,1, 8.291, 10580.759, 198.831, 52641.220 20/06/02,16:14:03,09,08,1, 11.9,1,1, 8.291, 10580.713, 198.812, 52641.201 20/06/02,16:14:03,10,08,1, 11.9,1,1, 8.291, 10580.696, 198.806, 52641.186 20/06/02,16:14:03,11,08,1, 11.9,1,1, 8.291, 10580.723, 198.818, 52641.181 20/06/02,16:14:03,12,08,1, 11.9,1,1, 8.291, 10580.729, 198.840, 52641.231 20/06/02,16:14:03,13,08,1, 11.9,1,1, 8.291, 10580.702, 198.828, 52641.234 20/06/02,16:14:03,14,08,1, 11.9,1,1, 8.291, 10580.692, 198.815, 52641.209 20/06/02,16:14:03,15,08,1, 11.9,1,1, 8.291, 10580.721, 198.860, 52641.254 20/06/02,16:14:03,16,08,1, 11.9,1,1, 8.291, 10580.684, 198.823, 52641.204 20/06/02,16:14:03,17,08,1, 11.9,1,1, 8.291, 10580.686, 198.782, 52641.181 20/06/02,16:14:03,18,08,1, 11.9,1,1, 8.291, 10580.717, 198.796, 52641.184 20/06/02,16:14:03,19,08,1, 11.9,1,1, 8.291, 10580.694, 198.837, 52641.219 20/06/02,16:14:04,00,08,1, 11.9,1,1, 8.290, 10580.683, 198.876, 52641.244 20/06/02,16:14:04,01,08,1, 11.9,1,1, 8.290, 10580.697, 198.791, 52641.173 20/06/02,16:14:04,02,08,1, 11.9,1,1, 8.290, 10580.673, 198.787, 52641.170 20/06/02,16:14:04,03,08,1, 11.9,1,1, 8.290, 10580.667, 198.833, 52641.196 20/06/02,16:14:04,04,08,1, 11.9,1,1, 8.290, 10580.695, 198.833, 52641.239 20/06/02,16:14:04,05,08,1, 11.9,1,1, 8.290, 10580.684, 198.808, 52641.180 20/06/02,16:14:04,06,08,1, 11.9,1,1, 8.290, 10580.695, 198.792, 52641.168 20/06/02,16:14:04,07,08,1, 11.9,1,1, 8.290, 10580.713, 198.836, 52641.217 20/06/02,16:14:04,08,08,1, 11.9,1,1, 8.290, 10580.693, 198.817, 52641.154 20/06/02,16:14:04,09,08,1, 11.9,1,1, 8.290, 10580.684, 198.789, 52641.169 20/06/02,16:14:04,10,08,1, 11.9,1,1, 8.290, 10580.686, 198.819, 52641.230 20/06/02,16:14:04,11,08,1, 11.9,1,1, 8.290, 10580.656, 198.817, 52641.195 20/06/02,16:14:04,12,08,1, 11.9,1,1, 8.290, 10580.685, 198.820, 52641.196 20/06/02,16:14:04,13,08,1, 11.9,1,1, 8.290, 10580.671, 198.843, 52641.182 20/06/02,16:14:04,14,08,1, 11.9,1,1, 8.290, 10580.677, 198.836, 52641.146 20/06/02,16:14:04,15,08,1, 11.9,1,1, 8.290, 10580.695, 198.860, 52641.194 20/06/02,16:14:04,16,08,1, 11.9,1,1, 8.290, 10580.666, 198.847, 52641.133 20/06/02,16:14:04,17,08,1, 11.9,1,1, 8.290, 10580.674, 198.802, 52641.147 20/06/02,16:14:04,18,08,1, 11.9,1,1, 8.290, 10580.662, 198.836, 52641.220 20/06/02,16:14:04,19,08,1, 11.9,1,1, 8.290, 10580.690, 198.876, 52641.244 20/06/02,16:14:05,00,08,1, 11.8,1,1, 8.292, 10580.633, 198.862, 52641.187 20/06/02,16:14:05,01,08,1, 11.8,1,1, 8.292, 10580.671, 198.830, 52641.163 20/06/02,16:14:05,02,08,1, 11.8,1,1, 8.292, 10580.639, 198.814, 52641.183 20/06/02,16:14:05,03,08,1, 11.8,1,1, 8.292, 10580.632, 198.883, 52641.207 20/06/02,16:14:05,04,08,1, 11.8,1,1, 8.292, 10580.652, 198.835, 52641.199 20/06/02,16:14:05,05,08,1, 11.8,1,1, 8.292, 10580.678, 198.846, 52641.169 20/06/02,16:14:05,06,08,1, 11.8,1,1, 8.292, 10580.645, 198.865, 52641.187 20/06/02,16:14:05,07,08,1, 11.8,1,1, 8.292, 10580.678, 198.865, 52641.214 20/06/02,16:14:05,08,08,1, 11.8,1,1, 8.292, 10580.674, 198.886, 52641.204 20/06/02,16:14:05,09,08,1, 11.8,1,1, 8.292, 10580.654, 198.834, 52641.201 20/06/02,16:14:05,10,08,1, 11.8,1,1, 8.292, 10580.651, 198.863, 52641.339 20/06/02,16:14:05,11,08,1, 11.8,1,1, 8.292, 10580.690, 198.845, 52641.186 20/06/02,16:14:05,12,08,1, 11.8,1,1, 8.292, 10580.638, 198.840, 52641.148 20/06/02,16:14:05,13,08,1, 11.8,1,1, 8.292, 10580.664, 198.829, 52641.168 20/06/02,16:14:05,14,08,1, 11.8,1,1, 8.292, 10580.670, 198.845, 52641.183 20/06/02,16:14:05,15,08,1, 11.8,1,1, 8.292, 10580.678, 198.856, 52641.183 20/06/02,16:14:05,16,08,1, 11.8,1,1, 8.292, 10580.621, 198.862, 52641.159 20/06/02,16:14:05,17,08,1, 11.8,1,1, 8.292, 10580.657, 198.843, 52641.170 20/06/02,16:14:05,18,08,1, 11.8,1,1, 8.292, 10580.651, 198.851, 52641.213 20/06/02,16:14:05,19,08,1, 11.8,1,1, 8.292, 10580.640, 198.862, 52641.187 20/06/02,16:14:06,00,08,1, 11.9,1,1, 8.290, 10580.616, 198.894, 52641.174 20/06/02,16:14:06,01,08,1, 11.9,1,1, 8.290, 10580.636, 198.840, 52641.197 20/06/02,16:14:06,02,08,1, 11.9,1,1, 8.290, 10580.630, 198.870, 52641.202 20/06/02,16:14:06,03,08,1, 11.9,1,1, 8.290, 10580.644, 198.878, 52641.199 20/06/02,16:14:06,04,08,1, 11.9,1,1, 8.290, 10580.631, 198.880, 52641.234 20/06/02,16:14:06,05,08,1, 11.9,1,1, 8.290, 10580.604, 198.860, 52641.192 20/06/02,16:14:06,06,08,1, 11.9,1,1, 8.290, 10580.624, 198.867, 52641.162 20/06/02,16:14:06,07,08,1, 11.9,1,1, 8.290, 10580.650, 198.890, 52641.197 20/06/02,16:14:06,08,08,1, 11.9,1,1, 8.290, 10580.621, 198.879, 52641.228 20/06/02,16:14:06,09,08,1, 11.9,1,1, 8.290, 10580.600, 198.869, 52641.174 20/06/02,16:14:06,10,08,1, 11.9,1,1, 8.290, 10580.640, 198.863, 52641.196 20/06/02,16:14:06,11,08,1, 11.9,1,1, 8.290, 10580.602, 198.862, 52641.213 20/06/02,16:14:06,12,08,1, 11.9,1,1, 8.290, 10580.621, 198.856, 52641.160 20/06/02,16:14:06,13,08,1, 11.9,1,1, 8.290, 10580.595, 198.878, 52641.146 20/06/02,16:14:06,14,08,1, 11.9,1,1, 8.290, 10580.625, 198.920, 52641.189 20/06/02,16:14:06,15,08,1, 11.9,1,1, 8.290, 10580.630, 198.878, 52641.220 20/06/02,16:14:06,16,08,1, 11.9,1,1, 8.290, 10580.597, 198.850, 52641.200 20/06/02,16:14:06,17,08,1, 11.9,1,1, 8.290, 10580.626, 198.854, 52641.173 20/06/02,16:14:06,18,08,1, 11.9,1,1, 8.290, 10580.614, 198.890, 52641.176 20/06/02,16:14:06,19,08,1, 11.9,1,1, 8.290, 10580.620, 198.894, 52641.174 20/06/02,16:14:07,00,08,1, 11.9,1,1, 8.291, 10580.566, 198.893, 52641.225 20/06/02,16:14:07,01,08,1, 11.9,1,1, 8.291, 10580.588, 198.895, 52641.171 20/06/02,16:14:07,02,08,1, 11.9,1,1, 8.291, 10580.612, 198.888, 52641.185 20/06/02,16:14:07,03,08,1, 11.9,1,1, 8.291, 10580.607, 198.907, 52641.180 20/06/02,16:14:07,04,08,1, 11.9,1,1, 8.291, 10580.596, 198.870, 52641.158 20/06/02,16:14:07,05,08,1, 11.9,1,1, 8.291, 10580.588, 198.871, 52641.171 20/06/02,16:14:07,06,08,1, 11.9,1,1, 8.291, 10580.581, 198.903, 52641.197 20/06/02,16:14:07,07,08,1, 11.9,1,1, 8.291, 10580.620, 198.908, 52641.220 20/06/02,16:14:07,08,08,1, 11.9,1,1, 8.291, 10580.571, 198.864, 52641.188 20/06/02,16:14:07,09,08,1, 11.9,1,1, 8.291, 10580.571, 198.860, 52641.170 20/06/02,16:14:07,10,08,1, 11.9,1,1, 8.291, 10580.583, 198.898, 52641.241 20/06/02,16:14:07,11,08,1, 11.9,1,1, 8.291, 10580.604, 198.918, 52641.217 20/06/02,16:14:07,12,08,1, 11.9,1,1, 8.291, 10580.560, 198.882, 52641.177 20/06/02,16:14:07,13,08,1, 11.9,1,1, 8.291, 10580.583, 198.878, 52641.172 20/06/02,16:14:07,14,08,1, 11.9,1,1, 8.291, 10580.570, 198.919, 52641.206 20/06/02,16:14:07,15,08,1, 11.9,1,1, 8.291, 10580.588, 198.894, 52641.210 20/06/02,16:14:07,16,08,1, 11.9,1,1, 8.291, 10580.563, 198.901, 52641.208 20/06/02,16:14:07,17,08,1, 11.9,1,1, 8.291, 10580.587, 198.880, 52641.214 20/06/02,16:14:07,18,08,1, 11.9,1,1, 8.291, 10580.583, 198.916, 52641.195 20/06/02,16:14:07,19,08,1, 11.9,1,1, 8.291, 10580.566, 198.893, 52641.225 20/06/02,16:14:08,00,08,1, 11.8,1,1, 8.290, 10580.549, 198.902, 52641.186 20/06/02,16:14:08,01,08,1, 11.8,1,1, 8.290, 10580.576, 198.911, 52641.196 20/06/02,16:14:08,02,08,1, 11.8,1,1, 8.290, 10580.586, 198.898, 52641.204 20/06/02,16:14:08,03,08,1, 11.8,1,1, 8.290, 10580.579, 198.910, 52641.199 20/06/02,16:14:08,04,08,1, 11.8,1,1, 8.290, 10580.567, 198.902, 52641.174 20/06/02,16:14:08,05,08,1, 11.8,1,1, 8.290, 10580.549, 198.888, 52641.173 20/06/02,16:14:08,06,08,1, 11.8,1,1, 8.290, 10580.574, 198.919, 52641.190 20/06/02,16:14:08,07,08,1, 11.8,1,1, 8.290, 10580.554, 198.934, 52641.179 20/06/02,16:14:08,08,08,1, 11.8,1,1, 8.290, 10580.544, 198.917, 52641.175 20/06/02,16:14:08,09,08,1, 11.8,1,1, 8.290, 10580.543, 198.913, 52641.170 20/06/02,16:14:08,10,08,1, 11.8,1,1, 8.290, 10580.535, 198.920, 52641.194 20/06/02,16:14:08,11,08,1, 11.8,1,1, 8.290, 10580.551, 198.929, 52641.164 20/06/02,16:14:08,12,08,1, 11.8,1,1, 8.290, 10580.519, 198.899, 52641.184 20/06/02,16:14:08,13,08,1, 11.8,1,1, 8.290, 10580.533, 198.906, 52641.176 20/06/02,16:14:08,14,08,1, 11.8,1,1, 8.290, 10580.549, 198.911, 52641.209 20/06/02,16:14:08,15,08,1, 11.8,1,1, 8.290, 10580.568, 198.924, 52641.189 20/06/02,16:14:08,16,08,1, 11.8,1,1, 8.290, 10580.545, 198.900, 52641.133 20/06/02,16:14:08,17,08,1, 11.8,1,1, 8.290, 10580.522, 198.909, 52641.147 20/06/02,16:14:08,18,08,1, 11.8,1,1, 8.290, 10580.552, 198.939, 52641.194 20/06/02,16:14:08,19,08,1, 11.8,1,1, 8.290, 10580.557, 198.902, 52641.186 20/06/02,16:14:09,00,08,1, 11.9,1,1, 8.289, 10580.491, 198.931, 52641.200 20/06/02,16:14:09,01,08,1, 11.9,1,1, 8.289, 10580.586, 198.937, 52641.172 20/06/02,16:14:09,02,08,1, 11.9,1,1, 8.289, 10580.563, 198.939, 52641.191 20/06/02,16:14:09,03,08,1, 11.9,1,1, 8.289, 10580.539, 198.919, 52641.194 20/06/02,16:14:09,04,08,1, 11.9,1,1, 8.289, 10580.520, 198.897, 52641.196 20/06/02,16:14:09,05,08,1, 11.9,1,1, 8.289, 10580.526, 198.907, 52641.189 20/06/02,16:14:09,06,08,1, 11.9,1,1, 8.289, 10580.539, 198.919, 52641.221 20/06/02,16:14:09,07,08,1, 11.9,1,1, 8.289, 10580.530, 198.942, 52641.177 20/06/02,16:14:09,08,08,1, 11.9,1,1, 8.289, 10580.545, 198.905, 52641.171 20/06/02,16:14:09,09,08,1, 11.9,1,1, 8.289, 10580.528, 198.913, 52641.145 20/06/02,16:14:09,10,08,1, 11.9,1,1, 8.289, 10580.543, 198.925, 52641.234 20/06/02,16:14:09,11,08,1, 11.9,1,1, 8.289, 10580.519, 198.928, 52641.161 20/06/02,16:14:09,12,08,1, 11.9,1,1, 8.289, 10580.516, 198.871, 52641.155 20/06/02,16:14:09,13,08,1, 11.9,1,1, 8.289, 10580.520, 198.909, 52641.178 20/06/02,16:14:09,14,08,1, 11.9,1,1, 8.289, 10580.530, 198.926, 52641.200 20/06/02,16:14:09,15,08,1, 11.9,1,1, 8.289, 10580.513, 198.929, 52641.125 20/06/02,16:14:09,16,08,1, 11.9,1,1, 8.289, 10580.515, 198.906, 52641.123 20/06/02,16:14:09,17,08,1, 11.9,1,1, 8.289, 10580.531, 198.926, 52641.187 20/06/02,16:14:09,18,08,1, 11.9,1,1, 8.289, 10580.541, 198.924, 52641.176 20/06/02,16:14:09,19,08,1, 11.9,1,1, 8.289, 10580.499, 198.931, 52641.200 20/06/02,16:14:10,00,08,1, 11.9,1,1, 8.290, 10580.499, 198.956, 52641.186 20/06/02,16:14:10,01,08,1, 11.9,1,1, 8.290, 10580.513, 198.940, 52641.193 20/06/02,16:14:10,02,08,1, 11.9,1,1, 8.290, 10580.528, 198.940, 52641.184 20/06/02,16:14:10,03,08,1, 11.9,1,1, 8.290, 10580.502, 198.940, 52641.183 20/06/02,16:14:10,04,08,1, 11.9,1,1, 8.290, 10580.509, 198.939, 52641.228 20/06/02,16:14:10,05,08,1, 11.9,1,1, 8.290, 10580.484, 198.912, 52641.193 20/06/02,16:14:10,06,08,1, 11.9,1,1, 8.290, 10580.525, 198.944, 52641.228 20/06/02,16:14:10,07,08,1, 11.9,1,1, 8.290, 10580.518, 198.908, 52641.164 20/06/02,16:14:10,08,08,1, 11.9,1,1, 8.290, 10580.478, 198.931, 52641.174 20/06/02,16:14:10,09,08,1, 11.9,1,1, 8.290, 10580.502, 198.945, 52641.172 20/06/02,16:14:10,10,08,1, 11.9,1,1, 8.290, 10580.509, 198.953, 52641.153 20/06/02,16:14:10,11,08,1, 11.9,1,1, 8.290, 10580.512, 198.931, 52641.179 20/06/02,16:14:10,12,08,1, 11.9,1,1, 8.290, 10580.503, 198.932, 52641.140 20/06/02,16:14:10,13,08,1, 11.9,1,1, 8.290, 10580.505, 198.967, 52641.122 20/06/02,16:14:10,14,08,1, 11.9,1,1, 8.290, 10580.499, 198.952, 52641.181 20/06/02,16:14:10,15,08,1, 11.9,1,1, 8.290, 10580.497, 198.945, 52641.182 20/06/02,16:14:10,16,08,1, 11.9,1,1, 8.290, 10580.503, 198.917, 52641.143 20/06/02,16:14:10,17,08,1, 11.9,1,1, 8.290, 10580.509, 198.925, 52641.162 20/06/02,16:14:10,18,08,1, 11.9,1,1, 8.290, 10580.498, 198.965, 52641.199 20/06/02,16:14:10,19,08,1, 11.9,1,1, 8.290, 10580.503, 198.956, 52641.186 20/06/02,16:14:11,00,08,1, 11.9,1,1, 8.292, 10580.474, 198.953, 52641.143 20/06/02,16:14:11,01,08,1, 11.9,1,1, 8.292, 10580.496, 198.924, 52641.147 20/06/02,16:14:11,02,08,1, 11.9,1,1, 8.292, 10580.488, 198.948, 52641.153 20/06/02,16:14:11,03,08,1, 11.9,1,1, 8.292, 10580.494, 198.946, 52641.157 20/06/02,16:14:11,04,08,1, 11.9,1,1, 8.292, 10580.476, 198.929, 52641.157 20/06/02,16:14:11,05,08,1, 11.9,1,1, 8.292, 10580.477, 198.975, 52641.165 20/06/02,16:14:11,06,08,1, 11.9,1,1, 8.292, 10580.485, 198.967, 52641.153 20/06/02,16:14:11,07,08,1, 11.9,1,1, 8.292, 10580.463, 198.953, 52641.169 20/06/02,16:14:11,08,08,1, 11.9,1,1, 8.292, 10580.489, 198.938, 52641.161 20/06/02,16:14:11,09,08,1, 11.9,1,1, 8.292, 10580.488, 198.943, 52641.184 20/06/02,16:14:11,10,08,1, 11.9,1,1, 8.292, 10580.475, 198.928, 52641.107 20/06/02,16:14:11,11,08,1, 11.9,1,1, 8.292, 10580.462, 198.952, 52641.132 20/06/02,16:14:11,12,08,1, 11.9,1,1, 8.292, 10580.481, 198.949, 52641.173 20/06/02,16:14:11,13,08,1, 11.9,1,1, 8.292, 10580.482, 198.971, 52641.192 20/06/02,16:14:11,14,08,1, 11.9,1,1, 8.292, 10580.480, 198.958, 52641.161 20/06/02,16:14:11,15,08,1, 11.9,1,1, 8.292, 10580.458, 198.921, 52641.126 20/06/02,16:14:11,16,08,1, 11.9,1,1, 8.292, 10580.479, 198.938, 52641.136 20/06/02,16:14:11,17,08,1, 11.9,1,1, 8.292, 10580.460, 198.942, 52641.116 20/06/02,16:14:11,18,08,1, 11.9,1,1, 8.292, 10580.454, 198.958, 52641.170 20/06/02,16:14:11,19,08,1, 11.9,1,1, 8.292, 10580.477, 198.953, 52641.143 20/06/02,16:14:12,00,08,1, 11.8,1,1, 8.291, 10580.424, 198.971, 52641.137 20/06/02,16:14:12,01,08,1, 11.8,1,1, 8.291, 10580.455, 198.991, 52641.176 20/06/02,16:14:12,02,08,1, 11.8,1,1, 8.291, 10580.459, 198.967, 52641.145 20/06/02,16:14:12,03,08,1, 11.8,1,1, 8.291, 10580.446, 198.971, 52641.121 20/06/02,16:14:12,04,08,1, 11.8,1,1, 8.291, 10580.465, 198.988, 52641.151 20/06/02,16:14:12,05,08,1, 11.8,1,1, 8.291, 10580.443, 198.988, 52641.168 20/06/02,16:14:12,06,08,1, 11.8,1,1, 8.291, 10580.443, 198.992, 52641.159 20/06/02,16:14:12,07,08,1, 11.8,1,1, 8.291, 10580.426, 198.959, 52641.132 20/06/02,16:14:12,08,08,1, 11.8,1,1, 8.291, 10580.436, 198.953, 52641.150 20/06/02,16:14:12,09,08,1, 11.8,1,1, 8.291, 10580.445, 198.980, 52641.140 20/06/02,16:14:12,10,08,1, 11.8,1,1, 8.291, 10580.463, 198.988, 52641.191 20/06/02,16:14:12,11,08,1, 11.8,1,1, 8.291, 10580.433, 198.940, 52641.179 20/06/02,16:14:12,12,08,1, 11.8,1,1, 8.291, 10580.448, 198.943, 52641.120 20/06/02,16:14:12,13,08,1, 11.8,1,1, 8.291, 10580.439, 198.974, 52641.189 20/06/02,16:14:12,14,08,1, 11.8,1,1, 8.291, 10580.451, 198.973, 52641.187 20/06/02,16:14:12,15,08,1, 11.8,1,1, 8.291, 10580.471, 198.929, 52641.193 20/06/02,16:14:12,16,08,1, 11.8,1,1, 8.291, 10580.441, 198.943, 52641.132 20/06/02,16:14:12,17,08,1, 11.8,1,1, 8.291, 10580.441, 198.967, 52641.140 20/06/02,16:14:12,18,08,1, 11.8,1,1, 8.291, 10580.475, 198.997, 52641.194 20/06/02,16:14:12,19,08,1, 11.8,1,1, 8.291, 10580.430, 198.971, 52641.137 20/06/02,16:14:13,00,08,1, 11.9,1,1, 8.289, 10580.432, 198.982, 52641.156 20/06/02,16:14:13,01,08,1, 11.9,1,1, 8.289, 10580.455, 198.962, 52641.167 20/06/02,16:14:13,02,08,1, 11.9,1,1, 8.289, 10580.446, 198.991, 52641.143 20/06/02,16:14:13,03,08,1, 11.9,1,1, 8.289, 10580.441, 198.960, 52641.175 20/06/02,16:14:13,04,08,1, 11.9,1,1, 8.289, 10580.441, 198.972, 52641.181 20/06/02,16:14:13,05,08,1, 11.9,1,1, 8.289, 10580.428, 198.997, 52641.156 20/06/02,16:14:13,06,08,1, 11.9,1,1, 8.289, 10580.457, 198.969, 52641.154 20/06/02,16:14:13,07,08,1, 11.9,1,1, 8.289, 10580.426, 198.962, 52641.115 20/06/02,16:14:13,08,08,1, 11.9,1,1, 8.289, 10580.436, 198.972, 52641.127 20/06/02,16:14:13,09,08,1, 11.9,1,1, 8.289, 10580.448, 199.014, 52641.123 20/06/02,16:14:13,10,08,1, 11.9,1,1, 8.289, 10580.433, 199.006, 52641.161 20/06/02,16:14:13,11,08,1, 11.9,1,1, 8.289, 10580.457, 198.985, 52641.166 20/06/02,16:14:13,12,08,1, 11.9,1,1, 8.289, 10580.427, 198.972, 52641.025 20/06/02,16:14:13,13,08,1, 11.9,1,1, 8.289, 10580.413, 199.006, 52641.225 20/06/02,16:14:13,14,08,1, 11.9,1,1, 8.289, 10580.453, 199.020, 52641.194 20/06/02,16:14:13,15,08,1, 11.9,1,1, 8.289, 10580.419, 198.985, 52641.171 20/06/02,16:14:13,16,08,1, 11.9,1,1, 8.289, 10580.415, 198.992, 52641.158 20/06/02,16:14:13,17,08,1, 11.9,1,1, 8.289, 10580.410, 199.023, 52641.172 20/06/02,16:14:13,18,08,1, 11.9,1,1, 8.289, 10580.425, 198.986, 52641.161 20/06/02,16:14:13,19,08,1, 11.9,1,1, 8.289, 10580.435, 198.982, 52641.156 20/06/02,16:14:14,00,08,1, 11.8,1,1, 8.292, 10580.416, 199.003, 52641.134 20/06/02,16:14:14,01,08,1, 11.8,1,1, 8.292, 10580.436, 199.013, 52641.173 20/06/02,16:14:14,02,08,1, 11.8,1,1, 8.292, 10580.423, 199.002, 52641.177 20/06/02,16:14:14,03,08,1, 11.8,1,1, 8.292, 10580.401, 198.976, 52641.114 20/06/02,16:14:14,04,08,1, 11.8,1,1, 8.292, 10580.432, 199.006, 52641.176 20/06/02,16:14:14,05,08,1, 11.8,1,1, 8.292, 10580.430, 199.028, 52641.233 20/06/02,16:14:14,06,08,1, 11.8,1,1, 8.292, 10580.479, 199.000, 52641.056 20/06/02,16:14:14,07,08,1, 11.8,1,1, 8.292, 10580.404, 199.013, 52641.177 20/06/02,16:14:14,08,08,1, 11.8,1,1, 8.292, 10580.402, 199.013, 52641.166 20/06/02,16:14:14,09,08,1, 11.8,1,1, 8.292, 10580.417, 199.030, 52641.172 20/06/02,16:14:14,10,08,1, 11.8,1,1, 8.292, 10580.418, 199.018, 52641.155 20/06/02,16:14:14,11,08,1, 11.8,1,1, 8.292, 10580.398, 198.988, 52641.142 20/06/02,16:14:14,12,08,1, 11.8,1,1, 8.292, 10580.417, 199.027, 52641.187 20/06/02,16:14:14,13,08,1, 11.8,1,1, 8.292, 10580.414, 199.037, 52641.194 20/06/02,16:14:14,14,08,1, 11.8,1,1, 8.292, 10580.409, 199.018, 52641.179 20/06/02,16:14:14,15,08,1, 11.8,1,1, 8.292, 10580.410, 198.994, 52641.140 20/06/02,16:14:14,16,08,1, 11.8,1,1, 8.292, 10580.436, 198.999, 52641.205 20/06/02,16:14:14,17,08,1, 11.8,1,1, 8.292, 10580.416, 199.017, 52641.208 20/06/02,16:14:14,18,08,1, 11.8,1,1, 8.292, 10580.414, 198.993, 52641.079 20/06/02,16:14:14,19,08,1, 11.8,1,1, 8.292, 10580.418, 199.003, 52641.134 20/06/02,16:14:15,00,08,1, 11.8,1,1, 8.291, 10580.374, 199.026, 52641.131 20/06/02,16:14:15,01,08,1, 11.8,1,1, 8.291, 10580.430, 199.013, 52641.161 20/06/02,16:14:15,02,08,1, 11.8,1,1, 8.291, 10580.410, 199.035, 52641.117 20/06/02,16:14:15,03,08,1, 11.8,1,1, 8.291, 10580.373, 199.003, 52641.121 20/06/02,16:14:15,04,08,1, 11.8,1,1, 8.291, 10580.424, 199.023, 52641.116 20/06/02,16:14:15,05,08,1, 11.8,1,1, 8.291, 10580.387, 199.029, 52641.134 20/06/02,16:14:15,06,08,1, 11.8,1,1, 8.291, 10580.371, 199.001, 52641.127 20/06/02,16:14:15,07,08,1, 11.8,1,1, 8.291, 10580.379, 199.033, 52641.117 20/06/02,16:14:15,08,08,1, 11.8,1,1, 8.291, 10580.390, 199.024, 52641.165 20/06/02,16:14:15,09,08,1, 11.8,1,1, 8.291, 10580.387, 199.042, 52641.149 20/06/02,16:14:15,10,08,1, 11.8,1,1, 8.291, 10580.385, 199.046, 52641.174 20/06/02,16:14:15,11,08,1, 11.8,1,1, 8.291, 10580.411, 199.003, 52641.172 20/06/02,16:14:15,12,08,1, 11.8,1,1, 8.291, 10580.380, 199.021, 52641.149 20/06/02,16:14:15,13,08,1, 11.8,1,1, 8.291, 10580.379, 199.073, 52641.206 20/06/02,16:14:15,14,08,1, 11.8,1,1, 8.291, 10580.388, 199.051, 52641.130 20/06/02,16:14:15,15,08,1, 11.8,1,1, 8.291, 10580.378, 199.059, 52641.153 20/06/02,16:14:15,16,08,1, 11.8,1,1, 8.291, 10580.381, 199.077, 52641.176 20/06/02,16:14:15,17,08,1, 11.8,1,1, 8.291, 10580.370, 199.056, 52641.147 20/06/02,16:14:15,18,08,1, 11.8,1,1, 8.291, 10580.379, 199.047, 52641.145 20/06/02,16:14:15,19,08,1, 11.8,1,1, 8.291, 10580.377, 199.026, 52641.131 20/06/02,16:14:16,00,08,1, 11.8,1,1, 8.291, 10580.307, 199.059, 52641.163 20/06/02,16:14:16,01,08,1, 11.8,1,1, 8.291, 10580.389, 199.054, 52641.197 20/06/02,16:14:16,02,08,1, 11.8,1,1, 8.291, 10580.363, 199.060, 52641.126 20/06/02,16:14:16,03,08,1, 11.8,1,1, 8.291, 10580.364, 199.038, 52641.106 20/06/02,16:14:16,04,08,1, 11.8,1,1, 8.291, 10580.354, 199.031, 52641.115 20/06/02,16:14:16,05,08,1, 11.8,1,1, 8.291, 10580.379, 199.060, 52641.153 20/06/02,16:14:16,06,08,1, 11.8,1,1, 8.291, 10580.364, 199.056, 52641.124 20/06/02,16:14:16,07,08,1, 11.8,1,1, 8.291, 10580.360, 199.032, 52641.102 20/06/02,16:14:16,08,08,1, 11.8,1,1, 8.291, 10580.353, 199.032, 52641.166 20/06/02,16:14:16,09,08,1, 11.8,1,1, 8.291, 10580.357, 199.048, 52641.115 20/06/02,16:14:16,10,08,1, 11.8,1,1, 8.291, 10580.334, 199.037, 52641.139 20/06/02,16:14:16,11,08,1, 11.8,1,1, 8.291, 10580.327, 199.074, 52641.155 20/06/02,16:14:16,12,08,1, 11.8,1,1, 8.291, 10580.343, 199.074, 52641.166 20/06/02,16:14:16,13,08,1, 11.8,1,1, 8.291, 10580.351, 199.071, 52641.150 20/06/02,16:14:16,14,08,1, 11.8,1,1, 8.291, 10580.328, 199.066, 52641.140 20/06/02,16:14:16,15,08,1, 11.8,1,1, 8.291, 10580.348, 199.074, 52641.148 20/06/02,16:14:16,16,08,1, 11.8,1,1, 8.291, 10580.360, 199.075, 52641.167 20/06/02,16:14:16,17,08,1, 11.8,1,1, 8.291, 10580.351, 199.073, 52641.174 20/06/02,16:14:16,18,08,1, 11.8,1,1, 8.291, 10580.330, 199.051, 52641.153 20/06/02,16:14:16,19,08,1, 11.8,1,1, 8.291, 10580.312, 199.059, 52641.163 20/06/02,16:14:17,00,08,1, 11.9,1,1, 8.291, 10580.307, 199.053, 52641.136 20/06/02,16:14:17,01,08,1, 11.9,1,1, 8.291, 10580.346, 199.072, 52641.146 20/06/02,16:14:17,02,08,1, 11.9,1,1, 8.291, 10580.337, 199.073, 52641.158 20/06/02,16:14:17,03,08,1, 11.9,1,1, 8.291, 10580.328, 199.068, 52641.151 20/06/02,16:14:17,04,08,1, 11.9,1,1, 8.291, 10580.341, 199.060, 52641.151 20/06/02,16:14:17,05,08,1, 11.9,1,1, 8.291, 10580.361, 199.105, 52641.193 20/06/02,16:14:17,06,08,1, 11.9,1,1, 8.291, 10580.345, 199.101, 52641.174 20/06/02,16:14:17,07,08,1, 11.9,1,1, 8.291, 10580.327, 199.049, 52641.111 20/06/02,16:14:17,08,08,1, 11.9,1,1, 8.291, 10580.342, 199.061, 52641.129 20/06/02,16:14:17,09,08,1, 11.9,1,1, 8.291, 10580.335, 199.089, 52641.169 20/06/02,16:14:17,10,08,1, 11.9,1,1, 8.291, 10580.330, 199.055, 52641.112 20/06/02,16:14:17,11,08,1, 11.9,1,1, 8.291, 10580.348, 199.068, 52641.124 20/06/02,16:14:17,12,08,1, 11.9,1,1, 8.291, 10580.345, 199.065, 52641.114 20/06/02,16:14:17,13,08,1, 11.9,1,1, 8.291, 10580.337, 199.081, 52641.138 20/06/02,16:14:17,14,08,1, 11.9,1,1, 8.291, 10580.348, 199.056, 52641.149 20/06/02,16:14:17,15,08,1, 11.9,1,1, 8.291, 10580.332, 199.064, 52641.140 20/06/02,16:14:17,16,08,1, 11.9,1,1, 8.291, 10580.317, 199.067, 52641.130 20/06/02,16:14:17,17,08,1, 11.9,1,1, 8.291, 10580.333, 199.099, 52641.144 20/06/02,16:14:17,18,08,1, 11.9,1,1, 8.291, 10580.350, 199.054, 52641.127 20/06/02,16:14:17,19,08,1, 11.9,1,1, 8.291, 10580.315, 199.053, 52641.136 20/06/02,16:14:18,00,08,1, 11.9,1,1, 8.291, 10580.291, 199.082, 52641.154 20/06/02,16:14:18,01,08,1, 11.9,1,1, 8.291, 10580.330, 199.071, 52641.144 20/06/02,16:14:18,02,08,1, 11.9,1,1, 8.291, 10580.299, 199.069, 52641.134 20/06/02,16:14:18,03,08,1, 11.9,1,1, 8.291, 10580.336, 199.066, 52641.127 20/06/02,16:14:18,04,08,1, 11.9,1,1, 8.291, 10580.318, 199.111, 52641.145 20/06/02,16:14:18,05,08,1, 11.9,1,1, 8.291, 10580.339, 199.094, 52641.156 20/06/02,16:14:18,06,08,1, 11.9,1,1, 8.291, 10580.329, 199.084, 52641.160 20/06/02,16:14:18,07,08,1, 11.9,1,1, 8.291, 10580.322, 199.076, 52641.151 20/06/02,16:14:18,08,08,1, 11.9,1,1, 8.291, 10580.324, 199.107, 52641.190 20/06/02,16:14:18,09,08,1, 11.9,1,1, 8.291, 10580.348, 199.118, 52641.188 20/06/02,16:14:18,10,08,1, 11.9,1,1, 8.291, 10580.292, 199.073, 52641.136 20/06/02,16:14:18,11,08,1, 11.9,1,1, 8.291, 10580.308, 199.077, 52641.161 20/06/02,16:14:18,12,08,1, 11.9,1,1, 8.291, 10580.323, 199.066, 52641.128 20/06/02,16:14:18,13,08,1, 11.9,1,1, 8.291, 10580.330, 199.104, 52641.140 20/06/02,16:14:18,14,08,1, 11.9,1,1, 8.291, 10580.295, 199.090, 52641.160 20/06/02,16:14:18,15,08,1, 11.9,1,1, 8.291, 10580.312, 199.079, 52641.127 20/06/02,16:14:18,16,08,1, 11.9,1,1, 8.291, 10580.306, 199.134, 52641.193 20/06/02,16:14:18,17,08,1, 11.9,1,1, 8.291, 10580.300, 199.097, 52641.160 20/06/02,16:14:18,18,08,1, 11.9,1,1, 8.291, 10580.319, 199.099, 52641.136 20/06/02,16:14:18,19,08,1, 11.9,1,1, 8.291, 10580.294, 199.082, 52641.154 20/06/02,16:14:19,00,09,1, 11.9,1,1, 8.293, 10580.274, 199.111, 52641.166 20/06/02,16:14:19,01,09,1, 11.9,1,1, 8.293, 10580.296, 199.113, 52641.137 20/06/02,16:14:19,02,09,1, 11.9,1,1, 8.293, 10580.295, 199.098, 52641.143 20/06/02,16:14:19,03,09,1, 11.9,1,1, 8.293, 10580.296, 199.115, 52641.138 20/06/02,16:14:19,04,09,1, 11.9,1,1, 8.293, 10580.309, 199.125, 52641.148 20/06/02,16:14:19,05,09,1, 11.9,1,1, 8.293, 10580.299, 199.101, 52641.143 20/06/02,16:14:19,06,09,1, 11.9,1,1, 8.293, 10580.278, 199.096, 52641.121 20/06/02,16:14:19,07,09,1, 11.9,1,1, 8.293, 10580.316, 199.108, 52641.158 20/06/02,16:14:19,08,09,1, 11.9,1,1, 8.293, 10580.323, 199.105, 52641.176 20/06/02,16:14:19,09,09,1, 11.9,1,1, 8.293, 10580.295, 199.117, 52641.136 20/06/02,16:14:19,10,09,1, 11.9,1,1, 8.293, 10580.297, 199.104, 52641.155 20/06/02,16:14:19,11,09,1, 11.9,1,1, 8.293, 10580.292, 199.093, 52641.123 20/06/02,16:14:19,12,09,1, 11.9,1,1, 8.293, 10580.277, 199.128, 52641.165 20/06/02,16:14:19,13,09,1, 11.9,1,1, 8.293, 10580.298, 199.090, 52641.140 20/06/02,16:14:19,14,09,1, 11.9,1,1, 8.293, 10580.277, 199.095, 52641.101 20/06/02,16:14:19,15,09,1, 11.9,1,1, 8.293, 10580.304, 199.118, 52641.150 20/06/02,16:14:19,16,09,1, 11.9,1,1, 8.293, 10580.311, 199.116, 52641.129 20/06/02,16:14:19,17,09,1, 11.9,1,1, 8.293, 10580.303, 199.126, 52641.160 20/06/02,16:14:19,18,09,1, 11.9,1,1, 8.293, 10580.272, 199.092, 52641.122 20/06/02,16:14:19,19,09,1, 11.9,1,1, 8.293, 10580.281, 199.111, 52641.166 20/06/02,16:14:20,00,08,1, 11.9,1,1, 8.291, 10580.274, 199.141, 52641.234 20/06/02,16:14:20,01,08,1, 11.9,1,1, 8.291, 10580.285, 199.108, 52641.082 20/06/02,16:14:20,02,08,1, 11.9,1,1, 8.291, 10580.280, 199.124, 52641.236 20/06/02,16:14:20,03,08,1, 11.9,1,1, 8.291, 10580.268, 199.107, 52641.276 20/06/02,16:14:20,04,08,1, 11.9,1,1, 8.291, 10580.266, 199.105, 52641.229 20/06/02,16:14:20,05,08,1, 11.9,1,1, 8.291, 10580.266, 199.134, 52641.230 20/06/02,16:14:20,06,08,1, 11.9,1,1, 8.291, 10580.298, 199.117, 52641.243 20/06/02,16:14:20,07,08,1, 11.9,1,1, 8.291, 10580.291, 199.116, 52641.205 20/06/02,16:14:20,08,08,1, 11.9,1,1, 8.291, 10580.269, 199.144, 52641.233 20/06/02,16:14:20,09,08,1, 11.9,1,1, 8.291, 10580.269, 199.134, 52641.239 20/06/02,16:14:20,10,08,1, 11.9,1,1, 8.291, 10580.269, 199.138, 52641.237 20/06/02,16:14:20,11,08,1, 11.9,1,1, 8.291, 10580.262, 199.137, 52641.231 20/06/02,16:14:20,12,08,1, 11.9,1,1, 8.291, 10580.274, 199.104, 52641.219 20/06/02,16:14:20,13,08,1, 11.9,1,1, 8.291, 10580.300, 199.125, 52641.256 20/06/02,16:14:20,14,08,1, 11.9,1,1, 8.291, 10580.254, 199.098, 52641.249 20/06/02,16:14:20,15,08,1, 11.9,1,1, 8.291, 10580.270, 199.118, 52641.226 20/06/02,16:14:20,16,08,1, 11.9,1,1, 8.291, 10580.270, 199.115, 52641.217 20/06/02,16:14:20,17,08,1, 11.9,1,1, 8.291, 10580.263, 199.119, 52641.243 20/06/02,16:14:20,18,08,1, 11.9,1,1, 8.291, 10580.259, 199.110, 52641.242 20/06/02,16:14:20,19,08,1, 11.9,1,1, 8.291, 10580.277, 199.141, 52641.234 20/06/02,16:14:21,00,08,1, 11.8,1,1, 8.289, 10580.224, 199.122, 52641.252 20/06/02,16:14:21,01,08,1, 11.8,1,1, 8.289, 10580.246, 199.149, 52641.227 20/06/02,16:14:21,02,08,1, 11.8,1,1, 8.289, 10580.247, 199.132, 52641.252 20/06/02,16:14:21,03,08,1, 11.8,1,1, 8.289, 10580.227, 199.126, 52641.243 20/06/02,16:14:21,04,08,1, 11.8,1,1, 8.289, 10580.274, 199.125, 52641.250 20/06/02,16:14:21,05,08,1, 11.8,1,1, 8.289, 10580.266, 199.137, 52641.250 20/06/02,16:14:21,06,08,1, 11.8,1,1, 8.289, 10580.249, 199.132, 52641.218 20/06/02,16:14:21,07,08,1, 11.8,1,1, 8.289, 10580.270, 199.117, 52641.228 20/06/02,16:14:21,08,08,1, 11.8,1,1, 8.289, 10580.257, 199.123, 52641.262 20/06/02,16:14:21,09,08,1, 11.8,1,1, 8.289, 10580.249, 199.123, 52641.253 20/06/02,16:14:21,10,08,1, 11.8,1,1, 8.289, 10580.274, 199.112, 52641.213 20/06/02,16:14:21,11,08,1, 11.8,1,1, 8.289, 10580.238, 199.148, 52641.230 20/06/02,16:14:21,12,08,1, 11.8,1,1, 8.289, 10580.269, 199.118, 52641.269 20/06/02,16:14:21,13,08,1, 11.8,1,1, 8.289, 10580.243, 199.110, 52641.222 20/06/02,16:14:21,14,08,1, 11.8,1,1, 8.289, 10580.256, 199.125, 52641.220 20/06/02,16:14:21,15,08,1, 11.8,1,1, 8.289, 10580.260, 199.117, 52641.244 20/06/02,16:14:21,16,08,1, 11.8,1,1, 8.289, 10580.232, 199.125, 52641.208 20/06/02,16:14:21,17,08,1, 11.8,1,1, 8.289, 10580.245, 199.130, 52641.273 20/06/02,16:14:21,18,08,1, 11.8,1,1, 8.289, 10580.224, 199.126, 52641.218 20/06/02,16:14:21,19,08,1, 11.8,1,1, 8.289, 10580.229, 199.122, 52641.252 20/06/02,16:14:22,00,10,1, 11.9,1,1, 8.294, 10580.190, 199.131, 52641.212 20/06/02,16:14:22,01,10,1, 11.9,1,1, 8.294, 10580.245, 199.115, 52641.222 20/06/02,16:14:22,02,10,1, 11.9,1,1, 8.294, 10580.256, 199.138, 52641.240 20/06/02,16:14:22,03,10,1, 11.9,1,1, 8.294, 10580.233, 199.141, 52641.235 20/06/02,16:14:22,04,10,1, 11.9,1,1, 8.294, 10580.239, 199.118, 52641.227 20/06/02,16:14:22,05,10,1, 11.9,1,1, 8.294, 10580.207, 199.153, 52641.220 20/06/02,16:14:22,06,10,1, 11.9,1,1, 8.294, 10580.214, 199.146, 52641.215 20/06/02,16:14:22,07,10,1, 11.9,1,1, 8.294, 10580.209, 199.148, 52641.227 20/06/02,16:14:22,08,10,1, 11.9,1,1, 8.294, 10580.205, 199.134, 52641.204 20/06/02,16:14:22,09,10,1, 11.9,1,1, 8.294, 10580.220, 199.141, 52641.215 20/06/02,16:14:22,10,10,1, 11.9,1,1, 8.294, 10580.225, 199.141, 52641.220 20/06/02,16:14:22,11,10,1, 11.9,1,1, 8.294, 10580.225, 199.137, 52641.233 20/06/02,16:14:22,12,10,1, 11.9,1,1, 8.294, 10580.207, 199.128, 52641.251 20/06/02,16:14:22,13,10,1, 11.9,1,1, 8.294, 10580.223, 199.109, 52641.181 20/06/02,16:14:22,14,10,1, 11.9,1,1, 8.294, 10580.218, 199.134, 52641.224 20/06/02,16:14:22,15,10,1, 11.9,1,1, 8.294, 10580.215, 199.154, 52641.212 20/06/02,16:14:22,16,10,1, 11.9,1,1, 8.294, 10580.172, 199.132, 52641.203 20/06/02,16:14:22,17,10,1, 11.9,1,1, 8.294, 10580.183, 199.132, 52641.220 20/06/02,16:14:22,18,10,1, 11.9,1,1, 8.294, 10580.200, 199.139, 52641.193 20/06/02,16:14:22,19,10,1, 11.9,1,1, 8.294, 10580.198, 199.131, 52641.212 20/06/02,16:14:23,00,10,1, 11.9,1,1, 8.290, 10580.124, 199.163, 52641.186 20/06/02,16:14:23,01,10,1, 11.9,1,1, 8.290, 10580.190, 199.155, 52641.196 20/06/02,16:14:23,02,10,1, 11.9,1,1, 8.290, 10580.180, 199.162, 52641.219 20/06/02,16:14:23,03,10,1, 11.9,1,1, 8.290, 10580.182, 199.142, 52641.194 20/06/02,16:14:23,04,10,1, 11.9,1,1, 8.290, 10580.171, 199.172, 52641.223 20/06/02,16:14:23,05,10,1, 11.9,1,1, 8.290, 10580.172, 199.152, 52641.222 20/06/02,16:14:23,06,10,1, 11.9,1,1, 8.290, 10580.174, 199.149, 52641.218 20/06/02,16:14:23,07,10,1, 11.9,1,1, 8.290, 10580.181, 199.138, 52641.234 20/06/02,16:14:23,08,10,1, 11.9,1,1, 8.290, 10580.161, 199.164, 52641.207 20/06/02,16:14:23,09,10,1, 11.9,1,1, 8.290, 10580.163, 199.136, 52641.193 20/06/02,16:14:23,10,10,1, 11.9,1,1, 8.290, 10580.159, 199.159, 52641.201 20/06/02,16:14:23,11,10,1, 11.9,1,1, 8.290, 10580.174, 199.142, 52641.199 20/06/02,16:14:23,12,10,1, 11.9,1,1, 8.290, 10580.165, 199.153, 52641.226 20/06/02,16:14:23,13,10,1, 11.9,1,1, 8.290, 10580.154, 199.154, 52641.165 20/06/02,16:14:23,14,10,1, 11.9,1,1, 8.290, 10580.168, 199.139, 52641.168 20/06/02,16:14:23,15,10,1, 11.9,1,1, 8.290, 10580.154, 199.155, 52641.193 20/06/02,16:14:23,16,10,1, 11.9,1,1, 8.290, 10580.144, 199.143, 52641.145 20/06/02,16:14:23,17,10,1, 11.9,1,1, 8.290, 10580.138, 199.164, 52641.225 20/06/02,16:14:23,18,10,1, 11.9,1,1, 8.290, 10580.143, 199.155, 52641.192 20/06/02,16:14:23,19,10,1, 11.9,1,1, 8.290, 10580.132, 199.163, 52641.186 20/06/02,16:14:24,00,10,1, 11.8,1,1, 8.290, 10580.107, 199.130, 52641.207 20/06/02,16:14:24,01,10,1, 11.8,1,1, 8.290, 10580.120, 199.143, 52641.175 20/06/02,16:14:24,02,10,1, 11.8,1,1, 8.290, 10580.135, 199.147, 52641.170 20/06/02,16:14:24,03,10,1, 11.8,1,1, 8.290, 10580.143, 199.163, 52641.197 20/06/02,16:14:24,04,10,1, 11.8,1,1, 8.290, 10580.118, 199.130, 52641.209 20/06/02,16:14:24,05,10,1, 11.8,1,1, 8.290, 10580.147, 199.146, 52641.211 20/06/02,16:14:24,06,10,1, 11.8,1,1, 8.290, 10580.127, 199.157, 52641.197 20/06/02,16:14:24,07,10,1, 11.8,1,1, 8.290, 10580.134, 199.143, 52641.206 20/06/02,16:14:24,08,10,1, 11.8,1,1, 8.290, 10580.117, 199.134, 52641.198 20/06/02,16:14:24,09,10,1, 11.8,1,1, 8.290, 10580.108, 199.151, 52641.200 20/06/02,16:14:24,10,10,1, 11.8,1,1, 8.290, 10580.137, 199.180, 52641.212 20/06/02,16:14:24,11,10,1, 11.8,1,1, 8.290, 10580.135, 199.122, 52641.192 20/06/02,16:14:24,12,10,1, 11.8,1,1, 8.290, 10580.136, 199.156, 52641.201 20/06/02,16:14:24,13,10,1, 11.8,1,1, 8.290, 10580.130, 199.123, 52641.216 20/06/02,16:14:24,14,10,1, 11.8,1,1, 8.290, 10580.094, 199.138, 52641.172 20/06/02,16:14:24,15,10,1, 11.8,1,1, 8.290, 10580.102, 199.145, 52641.227 20/06/02,16:14:24,16,10,1, 11.8,1,1, 8.290, 10580.104, 199.155, 52641.187 20/06/02,16:14:24,17,10,1, 11.8,1,1, 8.290, 10580.114, 199.149, 52641.190 20/06/02,16:14:24,18,10,1, 11.8,1,1, 8.290, 10580.124, 199.151, 52641.190 20/06/02,16:14:24,19,10,1, 11.8,1,1, 8.290, 10580.110, 199.130, 52641.207 20/06/02,16:14:25,00,09,1, 11.8,1,1, 8.287, 10580.082, 199.098, 52641.048 20/06/02,16:14:25,01,09,1, 11.8,1,1, 8.287, 10580.136, 199.169, 52641.196 20/06/02,16:14:25,02,09,1, 11.8,1,1, 8.287, 10580.110, 199.143, 52641.185 20/06/02,16:14:25,03,09,1, 11.8,1,1, 8.287, 10580.101, 199.106, 52641.097 20/06/02,16:14:25,04,09,1, 11.8,1,1, 8.287, 10580.088, 199.119, 52641.109 20/06/02,16:14:25,05,09,1, 11.8,1,1, 8.287, 10580.109, 199.110, 52641.085 20/06/02,16:14:25,06,09,1, 11.8,1,1, 8.287, 10580.103, 199.146, 52641.123 20/06/02,16:14:25,07,09,1, 11.8,1,1, 8.287, 10580.101, 199.103, 52641.105 20/06/02,16:14:25,08,09,1, 11.8,1,1, 8.287, 10580.108, 199.139, 52641.134 20/06/02,16:14:25,09,09,1, 11.8,1,1, 8.287, 10580.095, 199.128, 52641.135 20/06/02,16:14:25,10,09,1, 11.8,1,1, 8.287, 10580.115, 199.154, 52641.101 20/06/02,16:14:25,11,09,1, 11.8,1,1, 8.287, 10580.083, 199.126, 52641.093 20/06/02,16:14:25,12,09,1, 11.8,1,1, 8.287, 10580.072, 199.140, 52641.090 20/06/02,16:14:25,13,09,1, 11.8,1,1, 8.287, 10580.077, 199.155, 52641.126 20/06/02,16:14:25,14,09,1, 11.8,1,1, 8.287, 10580.111, 199.133, 52641.058 20/06/02,16:14:25,15,09,1, 11.8,1,1, 8.287, 10580.064, 199.112, 52641.095 20/06/02,16:14:25,16,09,1, 11.8,1,1, 8.287, 10580.088, 199.132, 52641.091 20/06/02,16:14:25,17,09,1, 11.8,1,1, 8.287, 10580.082, 199.144, 52641.085 20/06/02,16:14:25,18,09,1, 11.8,1,1, 8.287, 10580.089, 199.109, 52641.108 20/06/02,16:14:25,19,09,1, 11.8,1,1, 8.287, 10580.083, 199.098, 52641.048 20/06/02,16:14:26,00,09,1, 11.9,1,1, 8.289, 10580.065, 199.133, 52641.075 20/06/02,16:14:26,01,09,1, 11.9,1,1, 8.289, 10580.059, 199.127, 52641.127 20/06/02,16:14:26,02,09,1, 11.9,1,1, 8.289, 10580.052, 199.121, 52641.084 20/06/02,16:14:26,03,09,1, 11.9,1,1, 8.289, 10580.041, 199.107, 52641.050 20/06/02,16:14:26,04,09,1, 11.9,1,1, 8.289, 10580.055, 199.166, 52641.403 20/06/02,16:14:26,05,09,1, 11.9,1,1, 8.289, 10580.103, 199.128, 52641.119 20/06/02,16:14:26,06,09,1, 11.9,1,1, 8.289, 10580.076, 199.126, 52641.028 20/06/02,16:14:26,07,09,1, 11.9,1,1, 8.289, 10580.057, 199.097, 52641.056 20/06/02,16:14:26,08,09,1, 11.9,1,1, 8.289, 10580.063, 199.113, 52641.090 20/06/02,16:14:26,09,09,1, 11.9,1,1, 8.289, 10580.072, 199.141, 52641.120 20/06/02,16:14:26,10,09,1, 11.9,1,1, 8.289, 10580.046, 199.142, 52641.069 20/06/02,16:14:26,11,09,1, 11.9,1,1, 8.289, 10580.047, 199.138, 52641.079 20/06/02,16:14:26,12,09,1, 11.9,1,1, 8.289, 10580.062, 199.132, 52641.093 20/06/02,16:14:26,13,09,1, 11.9,1,1, 8.289, 10580.047, 199.141, 52641.102 20/06/02,16:14:26,14,09,1, 11.9,1,1, 8.289, 10580.045, 199.165, 52641.084 20/06/02,16:14:26,15,09,1, 11.9,1,1, 8.289, 10580.066, 199.156, 52641.056 20/06/02,16:14:26,16,09,1, 11.9,1,1, 8.289, 10580.054, 199.120, 52641.069 20/06/02,16:14:26,17,09,1, 11.9,1,1, 8.289, 10580.041, 199.150, 52641.090 20/06/02,16:14:26,18,09,1, 11.9,1,1, 8.289, 10580.044, 199.130, 52641.051 20/06/02,16:14:26,19,09,1, 11.9,1,1, 8.289, 10580.066, 199.133, 52641.075 20/06/02,16:14:27,00,09,1, 11.8,1,1, 8.289, 10579.998, 199.126, 52641.016 20/06/02,16:14:27,01,09,1, 11.8,1,1, 8.289, 10580.075, 199.172, 52641.043 20/06/02,16:14:27,02,09,1, 11.8,1,1, 8.289, 10580.033, 199.161, 52641.072 20/06/02,16:14:27,03,09,1, 11.8,1,1, 8.289, 10580.031, 199.117, 52641.025 20/06/02,16:14:27,04,09,1, 11.8,1,1, 8.289, 10580.018, 199.132, 52641.010 20/06/02,16:14:27,05,09,1, 11.8,1,1, 8.289, 10580.041, 199.176, 52641.085 20/06/02,16:14:27,06,09,1, 11.8,1,1, 8.289, 10580.017, 199.158, 52641.081 20/06/02,16:14:27,07,09,1, 11.8,1,1, 8.289, 10580.032, 199.115, 52641.025 20/06/02,16:14:27,08,09,1, 11.8,1,1, 8.289, 10580.035, 199.145, 52641.110 20/06/02,16:14:27,09,09,1, 11.8,1,1, 8.289, 10580.023, 199.147, 52641.066 20/06/02,16:14:27,10,09,1, 11.8,1,1, 8.289, 10580.020, 199.148, 52641.059 20/06/02,16:14:27,11,09,1, 11.8,1,1, 8.289, 10580.016, 199.148, 52641.062 20/06/02,16:14:27,12,09,1, 11.8,1,1, 8.289, 10579.998, 199.121, 52641.028 20/06/02,16:14:27,13,09,1, 11.8,1,1, 8.289, 10580.037, 199.142, 52641.078 20/06/02,16:14:27,14,09,1, 11.8,1,1, 8.289, 10579.995, 199.125, 52641.077 20/06/02,16:14:27,15,09,1, 11.8,1,1, 8.289, 10580.031, 199.145, 52641.070 20/06/02,16:14:27,16,09,1, 11.8,1,1, 8.289, 10580.039, 199.100, 52641.032 20/06/02,16:14:27,17,09,1, 11.8,1,1, 8.289, 10580.023, 199.118, 52641.029 20/06/02,16:14:27,18,09,1, 11.8,1,1, 8.289, 10580.007, 199.130, 52641.034 20/06/02,16:14:27,19,09,1, 11.8,1,1, 8.289, 10580.006, 199.126, 52641.016 20/06/02,16:14:28,00,09,1, 11.8,1,1, 8.291, 10579.982, 199.132, 52640.998 20/06/02,16:14:28,01,09,1, 11.8,1,1, 8.291, 10580.027, 199.134, 52641.017 20/06/02,16:14:28,02,09,1, 11.8,1,1, 8.291, 10580.010, 199.148, 52641.067 20/06/02,16:14:28,03,09,1, 11.8,1,1, 8.291, 10580.020, 199.161, 52641.085 20/06/02,16:14:28,04,09,1, 11.8,1,1, 8.291, 10580.010, 199.129, 52641.037 20/06/02,16:14:28,05,09,1, 11.8,1,1, 8.291, 10580.002, 199.151, 52641.076 20/06/02,16:14:28,06,09,1, 11.8,1,1, 8.291, 10580.027, 199.165, 52641.046 20/06/02,16:14:28,07,09,1, 11.8,1,1, 8.291, 10580.023, 199.144, 52641.025 20/06/02,16:14:28,08,09,1, 11.8,1,1, 8.291, 10579.997, 199.113, 52641.051 20/06/02,16:14:28,09,09,1, 11.8,1,1, 8.291, 10579.995, 199.123, 52641.046 20/06/02,16:14:28,10,09,1, 11.8,1,1, 8.291, 10580.028, 199.129, 52641.082 20/06/02,16:14:28,11,09,1, 11.8,1,1, 8.291, 10579.985, 199.119, 52641.033 20/06/02,16:14:28,12,09,1, 11.8,1,1, 8.291, 10580.001, 199.130, 52641.060 20/06/02,16:14:28,13,09,1, 11.8,1,1, 8.291, 10579.980, 199.138, 52641.029 20/06/02,16:14:28,14,09,1, 11.8,1,1, 8.291, 10580.007, 199.134, 52641.035 20/06/02,16:14:28,15,09,1, 11.8,1,1, 8.291, 10579.986, 199.124, 52641.048 20/06/02,16:14:28,16,09,1, 11.8,1,1, 8.291, 10579.950, 199.096, 52641.020 20/06/02,16:14:28,17,09,1, 11.8,1,1, 8.291, 10579.987, 199.128, 52641.090 20/06/02,16:14:28,18,09,1, 11.8,1,1, 8.291, 10579.970, 199.136, 52641.089 20/06/02,16:14:28,19,09,1, 11.8,1,1, 8.291, 10579.985, 199.132, 52640.998 20/06/02,16:14:29,00,09,1, 11.8,1,1, 8.293, 10579.898, 199.114, 52640.841 20/06/02,16:14:29,01,09,1, 11.8,1,1, 8.293, 10579.986, 199.126, 52641.046 20/06/02,16:14:29,02,09,1, 11.8,1,1, 8.293, 10579.980, 199.132, 52641.043 20/06/02,16:14:29,03,09,1, 11.8,1,1, 8.293, 10579.968, 199.132, 52641.070 20/06/02,16:14:29,04,09,1, 11.8,1,1, 8.293, 10579.949, 199.115, 52641.009 20/06/02,16:14:29,05,09,1, 11.8,1,1, 8.293, 10579.987, 199.134, 52641.075 20/06/02,16:14:29,06,09,1, 11.8,1,1, 8.293, 10579.979, 199.133, 52641.099 20/06/02,16:14:29,07,09,1, 11.8,1,1, 8.293, 10579.977, 199.112, 52641.028 20/06/02,16:14:29,08,09,1, 11.8,1,1, 8.293, 10579.968, 199.090, 52641.068 20/06/02,16:14:29,09,09,1, 11.8,1,1, 8.293, 10579.944, 199.108, 52641.028 20/06/02,16:14:29,10,09,1, 11.8,1,1, 8.293, 10579.964, 199.115, 52641.041 20/06/02,16:14:29,11,09,1, 11.8,1,1, 8.293, 10579.961, 199.113, 52641.062 20/06/02,16:14:29,12,09,1, 11.8,1,1, 8.293, 10579.945, 199.103, 52641.022 20/06/02,16:14:29,13,09,1, 11.8,1,1, 8.293, 10579.971, 199.114, 52641.046 20/06/02,16:14:29,14,09,1, 11.8,1,1, 8.293, 10579.970, 199.120, 52641.080 20/06/02,16:14:29,15,09,1, 11.8,1,1, 8.293, 10579.936, 199.106, 52641.077 20/06/02,16:14:29,16,09,1, 11.8,1,1, 8.293, 10579.977, 199.106, 52641.047 20/06/02,16:14:29,17,09,1, 11.8,1,1, 8.293, 10579.972, 199.113, 52641.074 20/06/02,16:14:29,18,09,1, 11.8,1,1, 8.293, 10579.952, 199.153, 52641.063 20/06/02,16:14:29,19,09,1, 11.8,1,1, 8.293, 10579.906, 199.114, 52640.841 20/06/02,16:14:30,00,09,1, 11.8,1,1, 8.291, 10579.923, 199.106, 52641.055 20/06/02,16:14:30,01,09,1, 11.8,1,1, 8.291, 10579.975, 199.139, 52641.082 20/06/02,16:14:30,02,09,1, 11.8,1,1, 8.291, 10579.973, 199.149, 52641.113 20/06/02,16:14:30,03,09,1, 11.8,1,1, 8.291, 10579.978, 199.134, 52641.112 20/06/02,16:14:30,04,09,1, 11.8,1,1, 8.291, 10579.933, 199.124, 52641.059 20/06/02,16:14:30,05,09,1, 11.8,1,1, 8.291, 10579.940, 199.135, 52641.096 20/06/02,16:14:30,06,09,1, 11.8,1,1, 8.291, 10579.954, 199.152, 52641.070 20/06/02,16:14:30,07,09,1, 11.8,1,1, 8.291, 10579.943, 199.140, 52641.099 20/06/02,16:14:30,08,09,1, 11.8,1,1, 8.291, 10579.925, 199.118, 52641.066 20/06/02,16:14:30,09,09,1, 11.8,1,1, 8.291, 10579.934, 199.110, 52641.051 20/06/02,16:14:30,10,09,1, 11.8,1,1, 8.291, 10579.935, 199.122, 52641.099 20/06/02,16:14:30,11,09,1, 11.8,1,1, 8.291, 10579.919, 199.108, 52641.047 20/06/02,16:14:30,12,09,1, 11.8,1,1, 8.291, 10579.926, 199.096, 52641.025 20/06/02,16:14:30,13,09,1, 11.8,1,1, 8.291, 10579.942, 199.130, 52641.067 20/06/02,16:14:30,14,09,1, 11.8,1,1, 8.291, 10579.940, 199.151, 52641.100 20/06/02,16:14:30,15,09,1, 11.8,1,1, 8.291, 10579.937, 199.150, 52641.090 20/06/02,16:14:30,16,09,1, 11.8,1,1, 8.291, 10579.923, 199.109, 52641.039 20/06/02,16:14:30,17,09,1, 11.8,1,1, 8.291, 10579.930, 199.137, 52641.072 20/06/02,16:14:30,18,09,1, 11.8,1,1, 8.291, 10579.936, 199.145, 52641.061 20/06/02,16:14:30,19,09,1, 11.8,1,1, 8.291, 10579.924, 199.106, 52641.055 20/06/02,16:14:31,00,09,1, 11.9,1,1, 8.291, 10579.890, 199.146, 52641.046 20/06/02,16:14:31,01,09,1, 11.9,1,1, 8.291, 10579.938, 199.080, 52640.997 20/06/02,16:14:31,02,09,1, 11.9,1,1, 8.291, 10579.949, 199.121, 52641.078 20/06/02,16:14:31,03,09,1, 11.9,1,1, 8.291, 10579.936, 199.115, 52641.020 20/06/02,16:14:31,04,09,1, 11.9,1,1, 8.291, 10579.932, 199.118, 52641.021 20/06/02,16:14:31,05,09,1, 11.9,1,1, 8.291, 10579.939, 199.101, 52641.034 20/06/02,16:14:31,06,09,1, 11.9,1,1, 8.291, 10579.937, 199.122, 52641.083 20/06/02,16:14:31,07,09,1, 11.9,1,1, 8.291, 10579.926, 199.118, 52641.008 20/06/02,16:14:31,08,09,1, 11.9,1,1, 8.291, 10579.906, 199.116, 52640.997 20/06/02,16:14:31,09,09,1, 11.9,1,1, 8.291, 10579.898, 199.092, 52641.032 20/06/02,16:14:31,10,09,1, 11.9,1,1, 8.291, 10579.924, 199.154, 52641.024 20/06/02,16:14:31,11,09,1, 11.9,1,1, 8.291, 10579.908, 199.128, 52640.998 20/06/02,16:14:31,12,09,1, 11.9,1,1, 8.291, 10579.894, 199.119, 52641.021 20/06/02,16:14:31,13,09,1, 11.9,1,1, 8.291, 10579.908, 199.100, 52640.996 20/06/02,16:14:31,14,09,1, 11.9,1,1, 8.291, 10579.911, 199.116, 52641.046 20/06/02,16:14:31,15,09,1, 11.9,1,1, 8.291, 10579.902, 199.121, 52641.064 20/06/02,16:14:31,16,09,1, 11.9,1,1, 8.291, 10579.889, 199.110, 52641.038 20/06/02,16:14:31,17,09,1, 11.9,1,1, 8.291, 10579.917, 199.091, 52641.046 20/06/02,16:14:31,18,09,1, 11.9,1,1, 8.291, 10579.913, 199.111, 52641.077 20/06/02,16:14:31,19,09,1, 11.9,1,1, 8.291, 10579.892, 199.146, 52641.046 20/06/02,16:14:32,00,09,1, 11.9,1,1, 8.291, 10579.882, 199.165, 52641.065 20/06/02,16:14:32,01,09,1, 11.9,1,1, 8.291, 10579.900, 199.128, 52641.030 20/06/02,16:14:32,02,09,1, 11.9,1,1, 8.291, 10579.875, 199.132, 52641.098 20/06/02,16:14:32,03,09,1, 11.9,1,1, 8.291, 10579.896, 199.160, 52641.068 20/06/02,16:14:32,04,09,1, 11.9,1,1, 8.291, 10579.872, 199.133, 52641.055 20/06/02,16:14:32,05,09,1, 11.9,1,1, 8.291, 10579.888, 199.117, 52641.026 20/06/02,16:14:32,06,09,1, 11.9,1,1, 8.291, 10579.888, 199.152, 52641.013 20/06/02,16:14:32,07,09,1, 11.9,1,1, 8.291, 10579.903, 199.152, 52641.056 20/06/02,16:14:32,08,09,1, 11.9,1,1, 8.291, 10579.894, 199.147, 52641.022 20/06/02,16:14:32,09,09,1, 11.9,1,1, 8.291, 10579.862, 199.148, 52641.048 20/06/02,16:14:32,10,09,1, 11.9,1,1, 8.291, 10579.889, 199.166, 52641.017 20/06/02,16:14:32,11,09,1, 11.9,1,1, 8.291, 10579.908, 199.165, 52641.012 20/06/02,16:14:32,12,09,1, 11.9,1,1, 8.291, 10579.870, 199.153, 52641.014 20/06/02,16:14:32,13,09,1, 11.9,1,1, 8.291, 10579.870, 199.133, 52641.039 20/06/02,16:14:32,14,09,1, 11.9,1,1, 8.291, 10579.902, 199.153, 52641.038 20/06/02,16:14:32,15,09,1, 11.9,1,1, 8.291, 10579.881, 199.163, 52641.052 20/06/02,16:14:32,16,09,1, 11.9,1,1, 8.291, 10579.867, 199.155, 52641.008 20/06/02,16:14:32,17,09,1, 11.9,1,1, 8.291, 10579.845, 199.126, 52641.003 20/06/02,16:14:32,18,09,1, 11.9,1,1, 8.291, 10579.880, 199.150, 52641.032 20/06/02,16:14:32,19,09,1, 11.9,1,1, 8.291, 10579.883, 199.165, 52641.065 20/06/02,16:14:33,00,10,1, 11.9,1,1, 8.291, 10579.848, 199.156, 52641.002 20/06/02,16:14:33,01,10,1, 11.9,1,1, 8.291, 10579.884, 199.144, 52641.012 20/06/02,16:14:33,02,10,1, 11.9,1,1, 8.291, 10579.876, 199.137, 52641.021 20/06/02,16:14:33,03,10,1, 11.9,1,1, 8.291, 10579.843, 199.122, 52640.977 20/06/02,16:14:33,04,10,1, 11.9,1,1, 8.291, 10579.831, 199.159, 52640.983 20/06/02,16:14:33,05,10,1, 11.9,1,1, 8.291, 10579.867, 199.137, 52640.974 20/06/02,16:14:33,06,10,1, 11.9,1,1, 8.291, 10579.837, 199.175, 52641.023 20/06/02,16:14:33,07,10,1, 11.9,1,1, 8.291, 10579.861, 199.158, 52641.017 20/06/02,16:14:33,08,10,1, 11.9,1,1, 8.291, 10579.854, 199.127, 52641.004 20/06/02,16:14:33,09,10,1, 11.9,1,1, 8.291, 10579.842, 199.120, 52640.969 20/06/02,16:14:33,10,10,1, 11.9,1,1, 8.291, 10579.861, 199.107, 52640.973 20/06/02,16:14:33,11,10,1, 11.9,1,1, 8.291, 10579.825, 199.173, 52641.021 20/06/02,16:14:33,12,10,1, 11.9,1,1, 8.291, 10579.848, 199.169, 52641.016 20/06/02,16:14:33,13,10,1, 11.9,1,1, 8.291, 10579.853, 199.131, 52640.851 20/06/02,16:14:33,14,10,1, 11.9,1,1, 8.291, 10579.864, 199.151, 52640.963 20/06/02,16:14:33,15,10,1, 11.9,1,1, 8.291, 10579.835, 199.156, 52641.039 20/06/02,16:14:33,16,10,1, 11.9,1,1, 8.291, 10579.844, 199.144, 52641.017 20/06/02,16:14:33,17,10,1, 11.9,1,1, 8.291, 10579.844, 199.137, 52641.002 20/06/02,16:14:33,18,10,1, 11.9,1,1, 8.291, 10579.814, 199.148, 52641.008 20/06/02,16:14:33,19,10,1, 11.9,1,1, 8.291, 10579.856, 199.156, 52641.002 20/06/02,16:14:34,00,10,1, 11.9,1,1, 8.288, 10579.782, 199.162, 52641.012 20/06/02,16:14:34,01,10,1, 11.9,1,1, 8.288, 10579.829, 199.136, 52640.998 20/06/02,16:14:34,02,10,1, 11.9,1,1, 8.288, 10579.838, 199.144, 52640.998 20/06/02,16:14:34,03,10,1, 11.9,1,1, 8.288, 10579.832, 199.180, 52641.042 20/06/02,16:14:34,04,10,1, 11.9,1,1, 8.288, 10579.810, 199.161, 52640.971 20/06/02,16:14:34,05,10,1, 11.9,1,1, 8.288, 10579.804, 199.119, 52640.978 20/06/02,16:14:34,06,10,1, 11.9,1,1, 8.288, 10579.804, 199.150, 52641.008 20/06/02,16:14:34,07,10,1, 11.9,1,1, 8.288, 10579.825, 199.173, 52641.032 20/06/02,16:14:34,08,10,1, 11.9,1,1, 8.288, 10579.827, 199.152, 52641.009 20/06/02,16:14:34,09,10,1, 11.9,1,1, 8.288, 10579.804, 199.140, 52641.008 20/06/02,16:14:34,10,10,1, 11.9,1,1, 8.288, 10579.808, 199.124, 52641.005 20/06/02,16:14:34,11,10,1, 11.9,1,1, 8.288, 10579.834, 199.186, 52641.040 20/06/02,16:14:34,12,10,1, 11.9,1,1, 8.288, 10579.828, 199.177, 52641.059 20/06/02,16:14:34,13,10,1, 11.9,1,1, 8.288, 10579.792, 199.139, 52641.018 20/06/02,16:14:34,14,10,1, 11.9,1,1, 8.288, 10579.802, 199.151, 52641.020 20/06/02,16:14:34,15,10,1, 11.9,1,1, 8.288, 10579.798, 199.148, 52640.986 20/06/02,16:14:34,16,10,1, 11.9,1,1, 8.288, 10579.806, 199.165, 52640.998 20/06/02,16:14:34,17,10,1, 11.9,1,1, 8.288, 10579.767, 199.116, 52640.989 20/06/02,16:14:34,18,10,1, 11.9,1,1, 8.288, 10579.812, 199.140, 52640.955 20/06/02,16:14:34,19,10,1, 11.9,1,1, 8.288, 10579.787, 199.162, 52641.012 20/06/02,16:14:35,00,09,1, 11.8,1,1, 8.291, 10579.765, 199.175, 52641.017 20/06/02,16:14:35,01,09,1, 11.8,1,1, 8.291, 10579.777, 199.166, 52640.999 20/06/02,16:14:35,02,09,1, 11.8,1,1, 8.291, 10579.788, 199.138, 52641.033 20/06/02,16:14:35,03,09,1, 11.8,1,1, 8.291, 10579.804, 199.162, 52641.018 20/06/02,16:14:35,04,09,1, 11.8,1,1, 8.291, 10579.817, 199.163, 52641.016 20/06/02,16:14:35,05,09,1, 11.8,1,1, 8.291, 10579.793, 199.120, 52640.983 20/06/02,16:14:35,06,09,1, 11.8,1,1, 8.291, 10579.787, 199.169, 52640.977 20/06/02,16:14:35,07,09,1, 11.8,1,1, 8.291, 10579.792, 199.159, 52641.004 20/06/02,16:14:35,08,09,1, 11.8,1,1, 8.291, 10579.799, 199.183, 52641.028 20/06/02,16:14:35,09,09,1, 11.8,1,1, 8.291, 10579.792, 199.170, 52641.000 20/06/02,16:14:35,10,09,1, 11.8,1,1, 8.291, 10579.777, 199.157, 52641.011 20/06/02,16:14:35,11,09,1, 11.8,1,1, 8.291, 10579.801, 199.143, 52641.005 20/06/02,16:14:35,12,09,1, 11.8,1,1, 8.291, 10579.785, 199.185, 52640.983 20/06/02,16:14:35,13,09,1, 11.8,1,1, 8.291, 10579.781, 199.159, 52640.964 20/06/02,16:14:35,14,09,1, 11.8,1,1, 8.291, 10579.796, 199.178, 52641.035 20/06/02,16:14:35,15,09,1, 11.8,1,1, 8.291, 10579.768, 199.143, 52640.999 20/06/02,16:14:35,16,09,1, 11.8,1,1, 8.291, 10579.775, 199.178, 52641.054 20/06/02,16:14:35,17,09,1, 11.8,1,1, 8.291, 10579.779, 199.155, 52641.009 20/06/02,16:14:35,18,09,1, 11.8,1,1, 8.291, 10579.768, 199.161, 52641.007 20/06/02,16:14:35,19,09,1, 11.8,1,1, 8.291, 10579.771, 199.175, 52641.017 20/06/02,16:14:36,00,08,1, 11.9,1,1, 8.294, 10579.756, 199.176, 52640.964 20/06/02,16:14:36,01,08,1, 11.9,1,1, 8.294, 10579.763, 199.181, 52641.042 20/06/02,16:14:36,02,08,1, 11.9,1,1, 8.294, 10579.780, 199.152, 52641.021 20/06/02,16:14:36,03,08,1, 11.9,1,1, 8.294, 10579.774, 199.165, 52641.028 20/06/02,16:14:36,04,08,1, 11.9,1,1, 8.294, 10579.766, 199.184, 52641.037 20/06/02,16:14:36,05,08,1, 11.9,1,1, 8.294, 10579.798, 199.172, 52641.045 20/06/02,16:14:36,06,08,1, 11.9,1,1, 8.294, 10579.774, 199.142, 52640.992 20/06/02,16:14:36,07,08,1, 11.9,1,1, 8.294, 10579.781, 199.199, 52641.013 20/06/02,16:14:36,08,08,1, 11.9,1,1, 8.294, 10579.786, 199.189, 52641.039 20/06/02,16:14:36,09,08,1, 11.9,1,1, 8.294, 10579.767, 199.211, 52641.008 20/06/02,16:14:36,10,08,1, 11.9,1,1, 8.294, 10579.763, 199.155, 52641.019 20/06/02,16:14:36,11,08,1, 11.9,1,1, 8.294, 10579.735, 199.166, 52641.036 20/06/02,16:14:36,12,08,1, 11.9,1,1, 8.294, 10579.767, 199.206, 52641.031 20/06/02,16:14:36,13,08,1, 11.9,1,1, 8.294, 10579.743, 199.174, 52641.001 20/06/02,16:14:36,14,08,1, 11.9,1,1, 8.294, 10579.776, 199.174, 52640.977 20/06/02,16:14:36,15,08,1, 11.9,1,1, 8.294, 10579.760, 199.180, 52640.985 20/06/02,16:14:36,16,08,1, 11.9,1,1, 8.294, 10579.785, 199.211, 52641.055 20/06/02,16:14:36,17,08,1, 11.9,1,1, 8.294, 10579.750, 199.175, 52640.998 20/06/02,16:14:36,18,08,1, 11.9,1,1, 8.294, 10579.760, 199.179, 52641.002 20/06/02,16:14:36,19,08,1, 11.9,1,1, 8.294, 10579.757, 199.176, 52640.964 20/06/02,16:14:37,00,09,1, 11.8,1,1, 8.291, 10579.740, 199.172, 52640.996 20/06/02,16:14:37,01,09,1, 11.8,1,1, 8.291, 10579.775, 199.198, 52641.005 20/06/02,16:14:37,02,09,1, 11.8,1,1, 8.291, 10579.752, 199.148, 52641.003 20/06/02,16:14:37,03,09,1, 11.8,1,1, 8.291, 10579.754, 199.204, 52641.047 20/06/02,16:14:37,04,09,1, 11.8,1,1, 8.291, 10579.740, 199.223, 52640.999 20/06/02,16:14:37,05,09,1, 11.8,1,1, 8.291, 10579.737, 199.194, 52640.989 20/06/02,16:14:37,06,09,1, 11.8,1,1, 8.291, 10579.737, 199.184, 52640.980 20/06/02,16:14:37,07,09,1, 11.8,1,1, 8.291, 10579.743, 199.189, 52640.992 20/06/02,16:14:37,08,09,1, 11.8,1,1, 8.291, 10579.734, 199.177, 52641.023 20/06/02,16:14:37,09,09,1, 11.8,1,1, 8.291, 10579.747, 199.185, 52640.995 20/06/02,16:14:37,10,09,1, 11.8,1,1, 8.291, 10579.740, 199.190, 52640.933 20/06/02,16:14:37,11,09,1, 11.8,1,1, 8.291, 10579.747, 199.189, 52640.972 20/06/02,16:14:37,12,09,1, 11.8,1,1, 8.291, 10579.727, 199.184, 52640.974 20/06/02,16:14:37,13,09,1, 11.8,1,1, 8.291, 10579.732, 199.169, 52640.978 20/06/02,16:14:37,14,09,1, 11.8,1,1, 8.291, 10579.758, 199.187, 52640.983 20/06/02,16:14:37,15,09,1, 11.8,1,1, 8.291, 10579.702, 199.167, 52640.958 20/06/02,16:14:37,16,09,1, 11.8,1,1, 8.291, 10579.729, 199.186, 52641.031 20/06/02,16:14:37,17,09,1, 11.8,1,1, 8.291, 10579.755, 199.192, 52641.004 20/06/02,16:14:37,18,09,1, 11.8,1,1, 8.291, 10579.709, 199.147, 52640.969 20/06/02,16:14:37,19,09,1, 11.8,1,1, 8.291, 10579.740, 199.172, 52640.996 20/06/02,16:14:38,00,09,1, 11.9,1,1, 8.287, 10579.698, 199.168, 52640.971 20/06/02,16:14:38,01,09,1, 11.9,1,1, 8.287, 10579.737, 199.217, 52641.014 20/06/02,16:14:38,02,09,1, 11.9,1,1, 8.287, 10579.722, 199.196, 52640.988 20/06/02,16:14:38,03,09,1, 11.9,1,1, 8.287, 10579.732, 199.174, 52640.998 20/06/02,16:14:38,04,09,1, 11.9,1,1, 8.287, 10579.751, 199.190, 52641.002 20/06/02,16:14:38,05,09,1, 11.9,1,1, 8.287, 10579.714, 199.182, 52640.983 20/06/02,16:14:38,06,09,1, 11.9,1,1, 8.287, 10579.747, 199.190, 52640.954 20/06/02,16:14:38,07,09,1, 11.9,1,1, 8.287, 10579.734, 199.154, 52640.934 20/06/02,16:14:38,08,09,1, 11.9,1,1, 8.287, 10579.722, 199.199, 52640.979 20/06/02,16:14:38,09,09,1, 11.9,1,1, 8.287, 10579.720, 199.215, 52641.034 20/06/02,16:14:38,10,09,1, 11.9,1,1, 8.287, 10579.736, 199.194, 52641.176 20/06/02,16:14:38,11,09,1, 11.9,1,1, 8.287, 10579.698, 199.197, 52640.898 20/06/02,16:14:38,12,09,1, 11.9,1,1, 8.287, 10579.710, 199.231, 52640.999 20/06/02,16:14:38,13,09,1, 11.9,1,1, 8.287, 10579.697, 199.180, 52640.943 20/06/02,16:14:38,14,09,1, 11.9,1,1, 8.287, 10579.712, 199.184, 52640.951 20/06/02,16:14:38,15,09,1, 11.9,1,1, 8.287, 10579.730, 199.161, 52640.962 20/06/02,16:14:38,16,09,1, 11.9,1,1, 8.287, 10579.740, 199.193, 52640.973 20/06/02,16:14:38,17,09,1, 11.9,1,1, 8.287, 10579.712, 199.225, 52640.976 20/06/02,16:14:38,18,09,1, 11.9,1,1, 8.287, 10579.705, 199.185, 52640.967 20/06/02,16:14:38,19,09,1, 11.9,1,1, 8.287, 10579.705, 199.168, 52640.971 20/06/02,16:14:39,00,08,1, 11.9,1,1, 8.289, 10579.731, 199.203, 52641.022 20/06/02,16:14:39,01,08,1, 11.9,1,1, 8.289, 10579.712, 199.193, 52640.938 20/06/02,16:14:39,02,08,1, 11.9,1,1, 8.289, 10579.738, 199.176, 52641.002 20/06/02,16:14:39,03,08,1, 11.9,1,1, 8.289, 10579.709, 199.182, 52640.966 20/06/02,16:14:39,04,08,1, 11.9,1,1, 8.289, 10579.698, 199.204, 52641.023 20/06/02,16:14:39,05,08,1, 11.9,1,1, 8.289, 10579.707, 199.209, 52641.015 20/06/02,16:14:39,06,08,1, 11.9,1,1, 8.289, 10579.732, 199.183, 52640.996 20/06/02,16:14:39,07,08,1, 11.9,1,1, 8.289, 10579.730, 199.202, 52640.984 20/06/02,16:14:39,08,08,1, 11.9,1,1, 8.289, 10579.714, 199.202, 52640.994 20/06/02,16:14:39,09,08,1, 11.9,1,1, 8.289, 10579.700, 199.211, 52641.015 20/06/02,16:14:39,10,08,1, 11.9,1,1, 8.289, 10579.726, 199.193, 52641.020 20/06/02,16:14:39,11,08,1, 11.9,1,1, 8.289, 10579.707, 199.211, 52640.974 20/06/02,16:14:39,12,08,1, 11.9,1,1, 8.289, 10579.711, 199.233, 52641.020 20/06/02,16:14:39,13,08,1, 11.9,1,1, 8.289, 10579.739, 199.242, 52641.036 20/06/02,16:14:39,14,08,1, 11.9,1,1, 8.289, 10579.731, 199.215, 52641.003 20/06/02,16:14:39,15,08,1, 11.9,1,1, 8.289, 10579.725, 199.188, 52640.962 20/06/02,16:14:39,16,08,1, 11.9,1,1, 8.289, 10579.701, 199.210, 52641.010 20/06/02,16:14:39,17,08,1, 11.9,1,1, 8.289, 10579.733, 199.236, 52641.045 20/06/02,16:14:39,18,08,1, 11.9,1,1, 8.289, 10579.708, 199.225, 52641.023 20/06/02,16:14:39,19,08,1, 11.9,1,1, 8.289, 10579.733, 199.203, 52641.022 20/06/02,16:14:40,00,09,1, 11.8,1,1, 8.288, 10579.673, 199.216, 52641.011 20/06/02,16:14:40,01,09,1, 11.8,1,1, 8.288, 10579.719, 199.228, 52640.994 20/06/02,16:14:40,02,09,1, 11.8,1,1, 8.288, 10579.712, 199.224, 52641.015 20/06/02,16:14:40,03,09,1, 11.8,1,1, 8.288, 10579.701, 199.183, 52641.016 20/06/02,16:14:40,04,09,1, 11.8,1,1, 8.288, 10579.706, 199.215, 52641.054 20/06/02,16:14:40,05,09,1, 11.8,1,1, 8.288, 10579.732, 199.230, 52641.019 20/06/02,16:14:40,06,09,1, 11.8,1,1, 8.288, 10579.731, 199.212, 52641.048 20/06/02,16:14:40,07,09,1, 11.8,1,1, 8.288, 10579.711, 199.212, 52641.028 20/06/02,16:14:40,08,09,1, 11.8,1,1, 8.288, 10579.732, 199.224, 52641.018 20/06/02,16:14:40,09,09,1, 11.8,1,1, 8.288, 10579.738, 199.246, 52641.033 20/06/02,16:14:40,10,09,1, 11.8,1,1, 8.288, 10579.703, 199.203, 52641.014 20/06/02,16:14:40,11,09,1, 11.8,1,1, 8.288, 10579.712, 199.208, 52640.997 20/06/02,16:14:40,12,09,1, 11.8,1,1, 8.288, 10579.702, 199.242, 52641.008 20/06/02,16:14:40,13,09,1, 11.8,1,1, 8.288, 10579.717, 199.234, 52641.033 20/06/02,16:14:40,14,09,1, 11.8,1,1, 8.288, 10579.704, 199.200, 52641.043 20/06/02,16:14:40,15,09,1, 11.8,1,1, 8.288, 10579.694, 199.217, 52641.027 20/06/02,16:14:40,16,09,1, 11.8,1,1, 8.288, 10579.704, 199.245, 52641.070 20/06/02,16:14:40,17,09,1, 11.8,1,1, 8.288, 10579.716, 199.232, 52641.072 20/06/02,16:14:40,18,09,1, 11.8,1,1, 8.288, 10579.704, 199.235, 52641.048 20/06/02,16:14:40,19,09,1, 11.8,1,1, 8.288, 10579.676, 199.216, 52641.011 20/06/02,16:14:41,00,08,1, 11.9,1,1, 8.288, 10579.690, 199.218, 52641.024 20/06/02,16:14:41,01,08,1, 11.9,1,1, 8.288, 10579.696, 199.247, 52640.995 20/06/02,16:14:41,02,08,1, 11.9,1,1, 8.288, 10579.713, 199.226, 52641.051 20/06/02,16:14:41,03,08,1, 11.9,1,1, 8.288, 10579.694, 199.205, 52640.998 20/06/02,16:14:41,04,08,1, 11.9,1,1, 8.288, 10579.712, 199.246, 52641.003 20/06/02,16:14:41,05,08,1, 11.9,1,1, 8.288, 10579.697, 199.240, 52641.042 20/06/02,16:14:41,06,08,1, 11.9,1,1, 8.288, 10579.706, 199.227, 52640.992 20/06/02,16:14:41,07,08,1, 11.9,1,1, 8.288, 10579.684, 199.208, 52641.000 20/06/02,16:14:41,08,08,1, 11.9,1,1, 8.288, 10579.704, 199.226, 52640.973 20/06/02,16:14:41,09,08,1, 11.9,1,1, 8.288, 10579.696, 199.250, 52641.033 20/06/02,16:14:41,10,08,1, 11.9,1,1, 8.288, 10579.674, 199.212, 52640.988 20/06/02,16:14:41,11,08,1, 11.9,1,1, 8.288, 10579.678, 199.214, 52641.014 20/06/02,16:14:41,12,08,1, 11.9,1,1, 8.288, 10579.678, 199.213, 52641.016 20/06/02,16:14:41,13,08,1, 11.9,1,1, 8.288, 10579.683, 199.221, 52641.024 20/06/02,16:14:41,14,08,1, 11.9,1,1, 8.288, 10579.677, 199.229, 52641.003 20/06/02,16:14:41,15,08,1, 11.9,1,1, 8.288, 10579.672, 199.205, 52641.011 20/06/02,16:14:41,16,08,1, 11.9,1,1, 8.288, 10579.679, 199.251, 52641.065 20/06/02,16:14:41,17,08,1, 11.9,1,1, 8.288, 10579.681, 199.250, 52641.038 20/06/02,16:14:41,18,08,1, 11.9,1,1, 8.288, 10579.701, 199.248, 52641.088 20/06/02,16:14:41,19,08,1, 11.9,1,1, 8.288, 10579.692, 199.218, 52641.024 20/06/02,16:14:42,00,08,1, 11.8,1,1, 8.292, 10579.665, 199.208, 52640.973 20/06/02,16:14:42,01,08,1, 11.8,1,1, 8.292, 10579.682, 199.244, 52641.029 20/06/02,16:14:42,02,08,1, 11.8,1,1, 8.292, 10579.705, 199.227, 52641.018 20/06/02,16:14:42,03,08,1, 11.8,1,1, 8.292, 10579.678, 199.233, 52640.999 20/06/02,16:14:42,04,08,1, 11.8,1,1, 8.292, 10579.709, 199.205, 52640.996 20/06/02,16:14:42,05,08,1, 11.8,1,1, 8.292, 10579.685, 199.245, 52640.982 20/06/02,16:14:42,06,08,1, 11.8,1,1, 8.292, 10579.692, 199.253, 52640.997 20/06/02,16:14:42,07,08,1, 11.8,1,1, 8.292, 10579.661, 199.225, 52641.001 20/06/02,16:14:42,08,08,1, 11.8,1,1, 8.292, 10579.703, 199.233, 52640.980 20/06/02,16:14:42,09,08,1, 11.8,1,1, 8.292, 10579.693, 199.258, 52640.986 20/06/02,16:14:42,10,08,1, 11.8,1,1, 8.292, 10579.681, 199.262, 52640.991 20/06/02,16:14:42,11,08,1, 11.8,1,1, 8.292, 10579.669, 199.250, 52641.000 20/06/02,16:14:42,12,08,1, 11.8,1,1, 8.292, 10579.713, 199.229, 52641.024 20/06/02,16:14:42,13,08,1, 11.8,1,1, 8.292, 10579.701, 199.272, 52641.028 20/06/02,16:14:42,14,08,1, 11.8,1,1, 8.292, 10579.690, 199.261, 52641.029 20/06/02,16:14:42,15,08,1, 11.8,1,1, 8.292, 10579.678, 199.244, 52640.949 20/06/02,16:14:42,16,08,1, 11.8,1,1, 8.292, 10579.681, 199.213, 52640.989 20/06/02,16:14:42,17,08,1, 11.8,1,1, 8.292, 10579.710, 199.237, 52641.041 20/06/02,16:14:42,18,08,1, 11.8,1,1, 8.292, 10579.710, 199.246, 52640.991 20/06/02,16:14:42,19,08,1, 11.8,1,1, 8.292, 10579.672, 199.208, 52640.973 20/06/02,16:14:43,00,07,1, 11.9,1,1, 8.291, 10579.648, 199.214, 52641.021 20/06/02,16:14:43,01,07,1, 11.9,1,1, 8.291, 10579.687, 199.240, 52641.006 20/06/02,16:14:43,02,07,1, 11.9,1,1, 8.291, 10579.663, 199.254, 52641.035 20/06/02,16:14:43,03,07,1, 11.9,1,1, 8.291, 10579.676, 199.241, 52641.012 20/06/02,16:14:43,04,07,1, 11.9,1,1, 8.291, 10579.675, 199.231, 52640.963 20/06/02,16:14:43,05,07,1, 11.9,1,1, 8.291, 10579.677, 199.259, 52640.990 20/06/02,16:14:43,06,07,1, 11.9,1,1, 8.291, 10579.683, 199.269, 52641.019 20/06/02,16:14:43,07,07,1, 11.9,1,1, 8.291, 10579.667, 199.247, 52640.994 20/06/02,16:14:43,08,07,1, 11.9,1,1, 8.291, 10579.688, 199.237, 52640.994 20/06/02,16:14:43,09,07,1, 11.9,1,1, 8.291, 10579.677, 199.249, 52640.996 20/06/02,16:14:43,10,07,1, 11.9,1,1, 8.291, 10579.676, 199.242, 52641.026 20/06/02,16:14:43,11,07,1, 11.9,1,1, 8.291, 10579.657, 199.223, 52640.993 20/06/02,16:14:43,12,07,1, 11.9,1,1, 8.291, 10579.671, 199.243, 52640.973 20/06/02,16:14:43,13,07,1, 11.9,1,1, 8.291, 10579.672, 199.271, 52641.014 20/06/02,16:14:43,14,07,1, 11.9,1,1, 8.291, 10579.650, 199.259, 52641.075 20/06/02,16:14:43,15,07,1, 11.9,1,1, 8.291, 10579.621, 199.255, 52641.014 20/06/02,16:14:43,16,07,1, 11.9,1,1, 8.291, 10579.660, 199.206, 52641.021 20/06/02,16:14:43,17,07,1, 11.9,1,1, 8.291, 10579.654, 199.259, 52641.044 20/06/02,16:14:43,18,07,1, 11.9,1,1, 8.291, 10579.655, 199.265, 52641.035 20/06/02,16:14:43,19,07,1, 11.9,1,1, 8.291, 10579.656, 199.214, 52641.021 20/06/02,16:14:44,00,07,1, 11.8,1,1, 8.289, 10579.631, 199.243, 52640.981 20/06/02,16:14:44,01,07,1, 11.8,1,1, 8.289, 10579.674, 199.250, 52641.054 20/06/02,16:14:44,02,07,1, 11.8,1,1, 8.289, 10579.662, 199.275, 52641.012 20/06/02,16:14:44,03,07,1, 11.8,1,1, 8.289, 10579.613, 199.223, 52641.014 20/06/02,16:14:44,04,07,1, 11.8,1,1, 8.289, 10579.650, 199.227, 52641.039 20/06/02,16:14:44,05,07,1, 11.8,1,1, 8.289, 10579.656, 199.250, 52641.046 20/06/02,16:14:44,06,07,1, 11.8,1,1, 8.289, 10579.658, 199.289, 52641.048 20/06/02,16:14:44,07,07,1, 11.8,1,1, 8.289, 10579.640, 199.247, 52641.006 20/06/02,16:14:44,08,07,1, 11.8,1,1, 8.289, 10579.635, 199.242, 52640.992 20/06/02,16:14:44,09,07,1, 11.8,1,1, 8.289, 10579.650, 199.250, 52641.044 20/06/02,16:14:44,10,07,1, 11.8,1,1, 8.289, 10579.656, 199.286, 52641.022 20/06/02,16:14:44,11,07,1, 11.8,1,1, 8.289, 10579.637, 199.277, 52641.016 20/06/02,16:14:44,12,07,1, 11.8,1,1, 8.289, 10579.642, 199.249, 52640.985 20/06/02,16:14:44,13,07,1, 11.8,1,1, 8.289, 10579.609, 199.286, 52641.050 20/06/02,16:14:44,14,07,1, 11.8,1,1, 8.289, 10579.673, 199.269, 52641.054 20/06/02,16:14:44,15,07,1, 11.8,1,1, 8.289, 10579.659, 199.233, 52641.011 20/06/02,16:14:44,16,07,1, 11.8,1,1, 8.289, 10579.641, 199.229, 52641.043 20/06/02,16:14:44,17,07,1, 11.8,1,1, 8.289, 10579.643, 199.229, 52641.009 20/06/02,16:14:44,18,07,1, 11.8,1,1, 8.289, 10579.620, 199.284, 52641.024 20/06/02,16:14:44,19,07,1, 11.8,1,1, 8.289, 10579.636, 199.243, 52640.981 20/06/02,16:14:45,00,07,1, 11.9,1,1, 8.292, 10579.648, 199.264, 52641.029 20/06/02,16:14:45,01,07,1, 11.9,1,1, 8.292, 10579.632, 199.276, 52641.020 20/06/02,16:14:45,02,07,1, 11.9,1,1, 8.292, 10579.636, 199.270, 52641.040 20/06/02,16:14:45,03,07,1, 11.9,1,1, 8.292, 10579.634, 199.262, 52641.009 20/06/02,16:14:45,04,07,1, 11.9,1,1, 8.292, 10579.622, 199.234, 52640.993 20/06/02,16:14:45,05,07,1, 11.9,1,1, 8.292, 10579.619, 199.256, 52640.985 20/06/02,16:14:45,06,07,1, 11.9,1,1, 8.292, 10579.638, 199.273, 52641.017 20/06/02,16:14:45,07,07,1, 11.9,1,1, 8.292, 10579.627, 199.269, 52641.000 20/06/02,16:14:45,08,07,1, 11.9,1,1, 8.292, 10579.617, 199.252, 52640.982 20/06/02,16:14:45,09,07,1, 11.9,1,1, 8.292, 10579.636, 199.265, 52641.004 20/06/02,16:14:45,10,07,1, 11.9,1,1, 8.292, 10579.656, 199.266, 52641.035 20/06/02,16:14:45,11,07,1, 11.9,1,1, 8.292, 10579.646, 199.250, 52641.025 20/06/02,16:14:45,12,07,1, 11.9,1,1, 8.292, 10579.637, 199.237, 52641.007 20/06/02,16:14:45,13,07,1, 11.9,1,1, 8.292, 10579.638, 199.265, 52641.028 20/06/02,16:14:45,14,07,1, 11.9,1,1, 8.292, 10579.651, 199.302, 52641.024 20/06/02,16:14:45,15,07,1, 11.9,1,1, 8.292, 10579.637, 199.273, 52641.015 20/06/02,16:14:45,16,07,1, 11.9,1,1, 8.292, 10579.626, 199.251, 52641.032 20/06/02,16:14:45,17,07,1, 11.9,1,1, 8.292, 10579.638, 199.276, 52641.023 20/06/02,16:14:45,18,07,1, 11.9,1,1, 8.292, 10579.663, 199.293, 52641.031 20/06/02,16:14:45,19,07,1, 11.9,1,1, 8.292, 10579.652, 199.264, 52641.029 20/06/02,16:14:46,00,08,1, 11.9,1,1, 8.291, 10579.640, 199.277, 52641.024 20/06/02,16:14:46,01,08,1, 11.9,1,1, 8.291, 10579.646, 199.284, 52641.064 20/06/02,16:14:46,02,08,1, 11.9,1,1, 8.291, 10579.677, 199.281, 52640.886 20/06/02,16:14:46,03,08,1, 11.9,1,1, 8.291, 10579.674, 199.265, 52641.017 20/06/02,16:14:46,04,08,1, 11.9,1,1, 8.291, 10579.648, 199.239, 52640.957 20/06/02,16:14:46,05,08,1, 11.9,1,1, 8.291, 10579.656, 199.257, 52641.004 20/06/02,16:14:46,06,08,1, 11.9,1,1, 8.291, 10579.657, 199.274, 52641.072 20/06/02,16:14:46,07,08,1, 11.9,1,1, 8.291, 10579.663, 199.264, 52641.025 20/06/02,16:14:46,08,08,1, 11.9,1,1, 8.291, 10579.626, 199.267, 52641.029 20/06/02,16:14:46,09,08,1, 11.9,1,1, 8.291, 10579.640, 199.240, 52640.997 20/06/02,16:14:46,10,08,1, 11.9,1,1, 8.291, 10579.647, 199.276, 52641.004 20/06/02,16:14:46,11,08,1, 11.9,1,1, 8.291, 10579.658, 199.304, 52641.041 20/06/02,16:14:46,12,08,1, 11.9,1,1, 8.291, 10579.649, 199.256, 52640.998 20/06/02,16:14:46,13,08,1, 11.9,1,1, 8.291, 10579.613, 199.257, 52640.980 20/06/02,16:14:46,14,08,1, 11.9,1,1, 8.291, 10579.664, 199.287, 52641.000 20/06/02,16:14:46,15,08,1, 11.9,1,1, 8.291, 10579.652, 199.269, 52641.042 20/06/02,16:14:46,16,08,1, 11.9,1,1, 8.291, 10579.616, 199.263, 52640.996 20/06/02,16:14:46,17,08,1, 11.9,1,1, 8.291, 10579.641, 199.244, 52641.042 20/06/02,16:14:46,18,08,1, 11.9,1,1, 8.291, 10579.623, 199.268, 52641.061 20/06/02,16:14:46,19,08,1, 11.9,1,1, 8.291, 10579.641, 199.277, 52641.024 20/06/02,16:14:47,00,08,1, 11.9,1,1, 8.293, 10579.615, 199.275, 52641.032 20/06/02,16:14:47,01,08,1, 11.9,1,1, 8.293, 10579.637, 199.261, 52640.988 20/06/02,16:14:47,02,08,1, 11.9,1,1, 8.293, 10579.654, 199.291, 52641.037 20/06/02,16:14:47,03,08,1, 11.9,1,1, 8.293, 10579.638, 199.263, 52640.987 20/06/02,16:14:47,04,08,1, 11.9,1,1, 8.293, 10579.644, 199.252, 52640.999 20/06/02,16:14:47,05,08,1, 11.9,1,1, 8.293, 10579.647, 199.232, 52640.982 20/06/02,16:14:47,06,08,1, 11.9,1,1, 8.293, 10579.629, 199.254, 52641.021 20/06/02,16:14:47,07,08,1, 11.9,1,1, 8.293, 10579.654, 199.294, 52641.048 20/06/02,16:14:47,08,08,1, 11.9,1,1, 8.293, 10579.643, 199.250, 52641.049 20/06/02,16:14:47,09,08,1, 11.9,1,1, 8.293, 10579.615, 199.235, 52641.023 20/06/02,16:14:47,10,08,1, 11.9,1,1, 8.293, 10579.641, 199.251, 52640.997 20/06/02,16:14:47,11,08,1, 11.9,1,1, 8.293, 10579.635, 199.273, 52641.054 20/06/02,16:14:47,12,08,1, 11.9,1,1, 8.293, 10579.633, 199.262, 52641.004 20/06/02,16:14:47,13,08,1, 11.9,1,1, 8.293, 10579.650, 199.266, 52641.033 20/06/02,16:14:47,14,08,1, 11.9,1,1, 8.293, 10579.640, 199.238, 52641.056 20/06/02,16:14:47,15,08,1, 11.9,1,1, 8.293, 10579.636, 199.251, 52641.048 20/06/02,16:14:47,16,08,1, 11.9,1,1, 8.293, 10579.635, 199.242, 52641.056 20/06/02,16:14:47,17,08,1, 11.9,1,1, 8.293, 10579.608, 199.244, 52641.031 20/06/02,16:14:47,18,08,1, 11.9,1,1, 8.293, 10579.638, 199.232, 52641.060 20/06/02,16:14:47,19,08,1, 11.9,1,1, 8.293, 10579.621, 199.275, 52641.032 20/06/02,16:14:48,00,07,1, 11.9,1,1, 8.294, 10579.615, 199.245, 52641.040 20/06/02,16:14:48,01,07,1, 11.9,1,1, 8.294, 10579.625, 199.237, 52640.977 20/06/02,16:14:48,02,07,1, 11.9,1,1, 8.294, 10579.632, 199.222, 52640.931 20/06/02,16:14:48,03,07,1, 11.9,1,1, 8.294, 10579.638, 199.261, 52641.021 20/06/02,16:14:48,04,07,1, 11.9,1,1, 8.294, 10579.620, 199.248, 52641.039 20/06/02,16:14:48,05,07,1, 11.9,1,1, 8.294, 10579.633, 199.220, 52641.012 20/06/02,16:14:48,06,07,1, 11.9,1,1, 8.294, 10579.615, 199.223, 52641.004 20/06/02,16:14:48,07,07,1, 11.9,1,1, 8.294, 10579.645, 199.242, 52641.040 20/06/02,16:14:48,08,07,1, 11.9,1,1, 8.294, 10579.627, 199.242, 52641.031 20/06/02,16:14:48,09,07,1, 11.9,1,1, 8.294, 10579.607, 199.262, 52641.025 20/06/02,16:14:48,10,07,1, 11.9,1,1, 8.294, 10579.623, 199.234, 52641.067 20/06/02,16:14:48,11,07,1, 11.9,1,1, 8.294, 10579.604, 199.279, 52641.033 20/06/02,16:14:48,12,07,1, 11.9,1,1, 8.294, 10579.633, 199.231, 52641.041 20/06/02,16:14:48,13,07,1, 11.9,1,1, 8.294, 10579.639, 199.232, 52640.992 20/06/02,16:14:48,14,07,1, 11.9,1,1, 8.294, 10579.637, 199.225, 52641.001 20/06/02,16:14:48,15,07,1, 11.9,1,1, 8.294, 10579.651, 199.234, 52641.017 20/06/02,16:14:48,16,07,1, 11.9,1,1, 8.294, 10579.641, 199.280, 52641.055 20/06/02,16:14:48,17,07,1, 11.9,1,1, 8.294, 10579.635, 199.257, 52641.073 20/06/02,16:14:48,18,07,1, 11.9,1,1, 8.294, 10579.603, 199.232, 52640.887 20/06/02,16:14:48,19,07,1, 11.9,1,1, 8.294, 10579.623, 199.245, 52641.040 20/06/02,16:14:49,00,07,1, 11.9,1,1, 8.294, 10579.623, 199.244, 52640.972 20/06/02,16:14:49,01,07,1, 11.9,1,1, 8.294, 10579.614, 199.263, 52640.953 20/06/02,16:14:49,02,07,1, 11.9,1,1, 8.294, 10579.610, 199.236, 52640.944 20/06/02,16:14:49,03,07,1, 11.9,1,1, 8.294, 10579.633, 199.251, 52640.991 20/06/02,16:14:49,04,07,1, 11.9,1,1, 8.294, 10579.630, 199.260, 52641.007 20/06/02,16:14:49,05,07,1, 11.9,1,1, 8.294, 10579.596, 199.250, 52640.978 20/06/02,16:14:49,06,07,1, 11.9,1,1, 8.294, 10579.632, 199.234, 52640.939 20/06/02,16:14:49,07,07,1, 11.9,1,1, 8.294, 10579.636, 199.213, 52640.957 20/06/02,16:14:49,08,07,1, 11.9,1,1, 8.294, 10579.624, 199.242, 52640.937 20/06/02,16:14:49,09,07,1, 11.9,1,1, 8.294, 10579.642, 199.262, 52640.971 20/06/02,16:14:49,10,07,1, 11.9,1,1, 8.294, 10579.599, 199.232, 52640.983 20/06/02,16:14:49,11,07,1, 11.9,1,1, 8.294, 10579.621, 199.226, 52641.127 20/06/02,16:14:49,12,07,1, 11.9,1,1, 8.294, 10579.678, 199.253, 52640.950 20/06/02,16:14:49,13,07,1, 11.9,1,1, 8.294, 10579.626, 199.264, 52640.927 20/06/02,16:14:49,14,07,1, 11.9,1,1, 8.294, 10579.622, 199.230, 52640.928 20/06/02,16:14:49,15,07,1, 11.9,1,1, 8.294, 10579.639, 199.227, 52641.007 20/06/02,16:14:49,16,07,1, 11.9,1,1, 8.294, 10579.617, 199.269, 52640.977 20/06/02,16:14:49,17,07,1, 11.9,1,1, 8.294, 10579.627, 199.261, 52641.013 20/06/02,16:14:49,18,07,1, 11.9,1,1, 8.294, 10579.617, 199.261, 52641.045 20/06/02,16:14:49,19,07,1, 11.9,1,1, 8.294, 10579.624, 199.244, 52640.972 20/06/02,16:14:50,00,07,1, 11.8,1,1, 8.290, 10579.615, 199.245, 52641.003 20/06/02,16:14:50,01,07,1, 11.8,1,1, 8.290, 10579.606, 199.273, 52641.013 20/06/02,16:14:50,02,07,1, 11.8,1,1, 8.290, 10579.612, 199.235, 52640.953 20/06/02,16:14:50,03,07,1, 11.8,1,1, 8.290, 10579.629, 199.226, 52640.923 20/06/02,16:14:50,04,07,1, 11.8,1,1, 8.290, 10579.620, 199.262, 52640.987 20/06/02,16:14:50,05,07,1, 11.8,1,1, 8.290, 10579.626, 199.264, 52641.026 20/06/02,16:14:50,06,07,1, 11.8,1,1, 8.290, 10579.621, 199.250, 52640.969 20/06/02,16:14:50,07,07,1, 11.8,1,1, 8.290, 10579.619, 199.254, 52641.008 20/06/02,16:14:50,08,07,1, 11.8,1,1, 8.290, 10579.630, 199.251, 52640.988 20/06/02,16:14:50,09,07,1, 11.8,1,1, 8.290, 10579.615, 199.257, 52640.987 20/06/02,16:14:50,10,07,1, 11.8,1,1, 8.290, 10579.644, 199.241, 52641.011 20/06/02,16:14:50,11,07,1, 11.8,1,1, 8.290, 10579.622, 199.205, 52640.979 20/06/02,16:14:50,12,07,1, 11.8,1,1, 8.290, 10579.606, 199.224, 52640.998 20/06/02,16:14:50,13,07,1, 11.8,1,1, 8.290, 10579.605, 199.228, 52640.993 20/06/02,16:14:50,14,07,1, 11.8,1,1, 8.290, 10579.632, 199.271, 52641.005 20/06/02,16:14:50,15,07,1, 11.8,1,1, 8.290, 10579.598, 199.241, 52640.965 20/06/02,16:14:50,16,07,1, 11.8,1,1, 8.290, 10579.605, 199.225, 52640.983 20/06/02,16:14:50,17,07,1, 11.8,1,1, 8.290, 10579.640, 199.249, 52640.977 20/06/02,16:14:50,18,07,1, 11.8,1,1, 8.290, 10579.646, 199.263, 52641.010 20/06/02,16:14:50,19,07,1, 11.8,1,1, 8.290, 10579.615, 199.245, 52641.003 20/06/02,16:14:51,00,09,1, 11.9,1,1, 8.292, 10579.590, 199.214, 52640.984 20/06/02,16:14:51,01,09,1, 11.9,1,1, 8.292, 10579.614, 199.223, 52640.949 20/06/02,16:14:51,02,09,1, 11.9,1,1, 8.292, 10579.620, 199.264, 52641.029 20/06/02,16:14:51,03,09,1, 11.9,1,1, 8.292, 10579.619, 199.271, 52640.960 20/06/02,16:14:51,04,09,1, 11.9,1,1, 8.292, 10579.594, 199.227, 52641.011 20/06/02,16:14:51,05,09,1, 11.9,1,1, 8.292, 10579.613, 199.230, 52640.986 20/06/02,16:14:51,06,09,1, 11.9,1,1, 8.292, 10579.618, 199.256, 52640.976 20/06/02,16:14:51,07,09,1, 11.9,1,1, 8.292, 10579.636, 199.264, 52640.986 20/06/02,16:14:51,08,09,1, 11.9,1,1, 8.292, 10579.614, 199.243, 52640.948 20/06/02,16:14:51,09,09,1, 11.9,1,1, 8.292, 10579.593, 199.225, 52640.966 20/06/02,16:14:51,10,09,1, 11.9,1,1, 8.292, 10579.626, 199.267, 52641.003 20/06/02,16:14:51,11,09,1, 11.9,1,1, 8.292, 10579.624, 199.252, 52640.979 20/06/02,16:14:51,12,09,1, 11.9,1,1, 8.292, 10579.633, 199.253, 52640.996 20/06/02,16:14:51,13,09,1, 11.9,1,1, 8.292, 10579.601, 199.220, 52640.943 20/06/02,16:14:51,14,09,1, 11.9,1,1, 8.292, 10579.608, 199.233, 52641.009 20/06/02,16:14:51,15,09,1, 11.9,1,1, 8.292, 10579.638, 199.248, 52640.978 20/06/02,16:14:51,16,09,1, 11.9,1,1, 8.292, 10579.637, 199.247, 52640.984 20/06/02,16:14:51,17,09,1, 11.9,1,1, 8.292, 10579.599, 199.216, 52641.014 20/06/02,16:14:51,18,09,1, 11.9,1,1, 8.292, 10579.609, 199.209, 52640.954 20/06/02,16:14:51,19,09,1, 11.9,1,1, 8.292, 10579.596, 199.214, 52640.984 20/06/02,16:14:52,00,09,1, 11.9,1,1, 8.293, 10579.565, 199.187, 52640.945 20/06/02,16:14:52,01,09,1, 11.9,1,1, 8.293, 10579.606, 199.228, 52640.970 20/06/02,16:14:52,02,09,1, 11.9,1,1, 8.293, 10579.601, 199.214, 52640.951 20/06/02,16:14:52,03,09,1, 11.9,1,1, 8.293, 10579.597, 199.218, 52640.930 20/06/02,16:14:52,04,09,1, 11.9,1,1, 8.293, 10579.574, 199.232, 52640.967 20/06/02,16:14:52,05,09,1, 11.9,1,1, 8.293, 10579.586, 199.256, 52640.978 20/06/02,16:14:52,06,09,1, 11.9,1,1, 8.293, 10579.589, 199.208, 52640.956 20/06/02,16:14:52,07,09,1, 11.9,1,1, 8.293, 10579.604, 199.225, 52640.960 20/06/02,16:14:52,08,09,1, 11.9,1,1, 8.293, 10579.592, 199.270, 52640.966 20/06/02,16:14:52,09,09,1, 11.9,1,1, 8.293, 10579.608, 199.249, 52640.997 20/06/02,16:14:52,10,09,1, 11.9,1,1, 8.293, 10579.595, 199.211, 52640.951 20/06/02,16:14:52,11,09,1, 11.9,1,1, 8.293, 10579.592, 199.217, 52640.963 20/06/02,16:14:52,12,09,1, 11.9,1,1, 8.293, 10579.614, 199.240, 52640.988 20/06/02,16:14:52,13,09,1, 11.9,1,1, 8.293, 10579.618, 199.236, 52640.950 20/06/02,16:14:52,14,09,1, 11.9,1,1, 8.293, 10579.610, 199.228, 52640.983 20/06/02,16:14:52,15,09,1, 11.9,1,1, 8.293, 10579.616, 199.214, 52641.015 20/06/02,16:14:52,16,09,1, 11.9,1,1, 8.293, 10579.574, 199.211, 52640.952 20/06/02,16:14:52,17,09,1, 11.9,1,1, 8.293, 10579.612, 199.197, 52640.986 20/06/02,16:14:52,18,09,1, 11.9,1,1, 8.293, 10579.600, 199.205, 52640.959 20/06/02,16:14:52,19,09,1, 11.9,1,1, 8.293, 10579.570, 199.187, 52640.945 20/06/02,16:14:53,00,09,1, 11.8,1,1, 8.293, 10579.573, 199.212, 52640.984 20/06/02,16:14:53,01,09,1, 11.8,1,1, 8.293, 10579.601, 199.202, 52641.007 20/06/02,16:14:53,02,09,1, 11.8,1,1, 8.293, 10579.591, 199.195, 52641.033 20/06/02,16:14:53,03,09,1, 11.8,1,1, 8.293, 10579.582, 199.196, 52640.983 20/06/02,16:14:53,04,09,1, 11.8,1,1, 8.293, 10579.597, 199.209, 52640.947 20/06/02,16:14:53,05,09,1, 11.8,1,1, 8.293, 10579.607, 199.193, 52640.962 20/06/02,16:14:53,06,09,1, 11.8,1,1, 8.293, 10579.612, 199.218, 52641.001 20/06/02,16:14:53,07,09,1, 11.8,1,1, 8.293, 10579.566, 199.208, 52640.969 20/06/02,16:14:53,08,09,1, 11.8,1,1, 8.293, 10579.630, 199.180, 52640.918 20/06/02,16:14:53,09,09,1, 11.8,1,1, 8.293, 10579.567, 199.203, 52640.977 20/06/02,16:14:53,10,09,1, 11.8,1,1, 8.293, 10579.613, 199.204, 52641.017 20/06/02,16:14:53,11,09,1, 11.8,1,1, 8.293, 10579.587, 199.218, 52640.967 20/06/02,16:14:53,12,09,1, 11.8,1,1, 8.293, 10579.619, 199.199, 52640.993 20/06/02,16:14:53,13,09,1, 11.8,1,1, 8.293, 10579.596, 199.177, 52640.957 20/06/02,16:14:53,14,09,1, 11.8,1,1, 8.293, 10579.601, 199.224, 52640.956 20/06/02,16:14:53,15,09,1, 11.8,1,1, 8.293, 10579.613, 199.238, 52641.000 20/06/02,16:14:53,16,09,1, 11.8,1,1, 8.293, 10579.562, 199.200, 52640.962 20/06/02,16:14:53,17,09,1, 11.8,1,1, 8.293, 10579.563, 199.211, 52640.999 20/06/02,16:14:53,18,09,1, 11.8,1,1, 8.293, 10579.595, 199.214, 52640.980 20/06/02,16:14:53,19,09,1, 11.8,1,1, 8.293, 10579.580, 199.212, 52640.984 20/06/02,16:14:54,00,09,1, 11.9,1,1, 8.286, 10579.573, 199.205, 52640.993 20/06/02,16:14:54,01,09,1, 11.9,1,1, 8.286, 10579.579, 199.190, 52641.003 20/06/02,16:14:54,02,09,1, 11.9,1,1, 8.286, 10579.574, 199.202, 52640.891 20/06/02,16:14:54,03,09,1, 11.9,1,1, 8.286, 10579.580, 199.228, 52640.956 20/06/02,16:14:54,04,09,1, 11.9,1,1, 8.286, 10579.578, 199.237, 52640.949 20/06/02,16:14:54,05,09,1, 11.9,1,1, 8.286, 10579.536, 199.200, 52640.923 20/06/02,16:14:54,06,09,1, 11.9,1,1, 8.286, 10579.555, 199.186, 52640.952 20/06/02,16:14:54,07,09,1, 11.9,1,1, 8.286, 10579.586, 199.211, 52640.985 20/06/02,16:14:54,08,09,1, 11.9,1,1, 8.286, 10579.570, 199.214, 52641.011 20/06/02,16:14:54,09,09,1, 11.9,1,1, 8.286, 10579.582, 199.200, 52640.965 20/06/02,16:14:54,10,09,1, 11.9,1,1, 8.286, 10579.579, 199.220, 52640.917 20/06/02,16:14:54,11,09,1, 11.9,1,1, 8.286, 10579.583, 199.214, 52640.978 20/06/02,16:14:54,12,09,1, 11.9,1,1, 8.286, 10579.594, 199.230, 52640.973 20/06/02,16:14:54,13,09,1, 11.9,1,1, 8.286, 10579.571, 199.213, 52640.945 20/06/02,16:14:54,14,09,1, 11.9,1,1, 8.286, 10579.570, 199.204, 52640.963 20/06/02,16:14:54,15,09,1, 11.9,1,1, 8.286, 10579.584, 199.222, 52640.971 20/06/02,16:14:54,16,09,1, 11.9,1,1, 8.286, 10579.579, 199.229, 52641.028 20/06/02,16:14:54,17,09,1, 11.9,1,1, 8.286, 10579.589, 199.239, 52641.008 20/06/02,16:14:54,18,09,1, 11.9,1,1, 8.286, 10579.580, 199.216, 52640.940 20/06/02,16:14:54,19,09,1, 11.9,1,1, 8.286, 10579.575, 199.205, 52640.993 20/06/02,16:14:55,00,09,1, 11.8,1,1, 8.291, 10579.548, 199.240, 52640.953 20/06/02,16:14:55,01,09,1, 11.8,1,1, 8.291, 10579.567, 199.230, 52640.960 20/06/02,16:14:55,02,09,1, 11.8,1,1, 8.291, 10579.581, 199.227, 52640.953 20/06/02,16:14:55,03,09,1, 11.8,1,1, 8.291, 10579.580, 199.199, 52640.948 20/06/02,16:14:55,04,09,1, 11.8,1,1, 8.291, 10579.563, 199.241, 52640.975 20/06/02,16:14:55,05,09,1, 11.8,1,1, 8.291, 10579.578, 199.229, 52640.980 20/06/02,16:14:55,06,09,1, 11.8,1,1, 8.291, 10579.608, 199.222, 52640.993 20/06/02,16:14:55,07,09,1, 11.8,1,1, 8.291, 10579.592, 199.217, 52640.977 20/06/02,16:14:55,08,09,1, 11.8,1,1, 8.291, 10579.571, 199.218, 52640.980 20/06/02,16:14:55,09,09,1, 11.8,1,1, 8.291, 10579.599, 199.231, 52640.997 20/06/02,16:14:55,10,09,1, 11.8,1,1, 8.291, 10579.592, 199.223, 52640.960 20/06/02,16:14:55,11,09,1, 11.8,1,1, 8.291, 10579.579, 199.206, 52640.900 20/06/02,16:14:55,12,09,1, 11.8,1,1, 8.291, 10579.557, 199.230, 52640.957 20/06/02,16:14:55,13,09,1, 11.8,1,1, 8.291, 10579.546, 199.219, 52640.975 20/06/02,16:14:55,14,09,1, 11.8,1,1, 8.291, 10579.577, 199.223, 52640.977 20/06/02,16:14:55,15,09,1, 11.8,1,1, 8.291, 10579.560, 199.241, 52640.980 20/06/02,16:14:55,16,09,1, 11.8,1,1, 8.291, 10579.549, 199.217, 52640.973 20/06/02,16:14:55,17,09,1, 11.8,1,1, 8.291, 10579.567, 199.205, 52640.948 20/06/02,16:14:55,18,09,1, 11.8,1,1, 8.291, 10579.579, 199.231, 52640.982 20/06/02,16:14:55,19,09,1, 11.8,1,1, 8.291, 10579.555, 199.240, 52640.953 20/06/02,16:14:56,00,09,1, 11.9,1,1, 8.289, 10579.531, 199.234, 52641.024 20/06/02,16:14:56,01,09,1, 11.9,1,1, 8.289, 10579.549, 199.198, 52640.979 20/06/02,16:14:56,02,09,1, 11.9,1,1, 8.289, 10579.567, 199.229, 52640.980 20/06/02,16:14:56,03,09,1, 11.9,1,1, 8.289, 10579.550, 199.242, 52640.960 20/06/02,16:14:56,04,09,1, 11.9,1,1, 8.289, 10579.548, 199.216, 52640.984 20/06/02,16:14:56,05,09,1, 11.9,1,1, 8.289, 10579.548, 199.214, 52640.979 20/06/02,16:14:56,06,09,1, 11.9,1,1, 8.289, 10579.574, 199.237, 52640.942 20/06/02,16:14:56,07,09,1, 11.9,1,1, 8.289, 10579.562, 199.267, 52640.993 20/06/02,16:14:56,08,09,1, 11.9,1,1, 8.289, 10579.537, 199.207, 52640.932 20/06/02,16:14:56,09,09,1, 11.9,1,1, 8.289, 10579.560, 199.216, 52640.971 20/06/02,16:14:56,10,09,1, 11.9,1,1, 8.289, 10579.536, 199.250, 52640.952 20/06/02,16:14:56,11,09,1, 11.9,1,1, 8.289, 10579.550, 199.215, 52640.968 20/06/02,16:14:56,12,09,1, 11.9,1,1, 8.289, 10579.562, 199.217, 52640.999 20/06/02,16:14:56,13,09,1, 11.9,1,1, 8.289, 10579.530, 199.224, 52640.960 20/06/02,16:14:56,14,09,1, 11.9,1,1, 8.289, 10579.562, 199.199, 52640.985 20/06/02,16:14:56,15,09,1, 11.9,1,1, 8.289, 10579.564, 199.249, 52640.982 20/06/02,16:14:56,16,09,1, 11.9,1,1, 8.289, 10579.539, 199.212, 52640.983 20/06/02,16:14:56,17,09,1, 11.9,1,1, 8.289, 10579.542, 199.211, 52640.965 20/06/02,16:14:56,18,09,1, 11.9,1,1, 8.289, 10579.547, 199.221, 52640.967 20/06/02,16:14:56,19,09,1, 11.9,1,1, 8.289, 10579.535, 199.234, 52641.024 20/06/02,16:14:57,00,09,1, 11.9,1,1, 8.289, 10579.506, 199.267, 52641.042 20/06/02,16:14:57,01,09,1, 11.9,1,1, 8.289, 10579.546, 199.209, 52640.977 20/06/02,16:14:57,02,09,1, 11.9,1,1, 8.289, 10579.538, 199.218, 52641.025 20/06/02,16:14:57,03,09,1, 11.9,1,1, 8.289, 10579.549, 199.232, 52641.005 20/06/02,16:14:57,04,09,1, 11.9,1,1, 8.289, 10579.546, 199.261, 52641.027 20/06/02,16:14:57,05,09,1, 11.9,1,1, 8.289, 10579.525, 199.242, 52641.009 20/06/02,16:14:57,06,09,1, 11.9,1,1, 8.289, 10579.540, 199.198, 52640.998 20/06/02,16:14:57,07,09,1, 11.9,1,1, 8.289, 10579.539, 199.238, 52640.975 20/06/02,16:14:57,08,09,1, 11.9,1,1, 8.289, 10579.562, 199.256, 52641.025 20/06/02,16:14:57,09,09,1, 11.9,1,1, 8.289, 10579.557, 199.251, 52640.986 20/06/02,16:14:57,10,09,1, 11.9,1,1, 8.289, 10579.534, 199.208, 52640.963 20/06/02,16:14:57,11,09,1, 11.9,1,1, 8.289, 10579.524, 199.217, 52640.986 20/06/02,16:14:57,12,09,1, 11.9,1,1, 8.289, 10579.548, 199.234, 52640.992 20/06/02,16:14:57,13,09,1, 11.9,1,1, 8.289, 10579.529, 199.221, 52640.996 20/06/02,16:14:57,14,09,1, 11.9,1,1, 8.289, 10579.515, 199.221, 52640.985 20/06/02,16:14:57,15,09,1, 11.9,1,1, 8.289, 10579.543, 199.213, 52640.971 20/06/02,16:14:57,16,09,1, 11.9,1,1, 8.289, 10579.571, 199.229, 52641.069 20/06/02,16:14:57,17,09,1, 11.9,1,1, 8.289, 10579.482, 199.262, 52641.024 20/06/02,16:14:57,18,09,1, 11.9,1,1, 8.289, 10579.519, 199.234, 52641.050 20/06/02,16:14:57,19,09,1, 11.9,1,1, 8.289, 10579.511, 199.267, 52641.042 20/06/02,16:14:58,00,09,1, 11.9,1,1, 8.292, 10579.531, 199.257, 52640.969 20/06/02,16:14:58,01,09,1, 11.9,1,1, 8.292, 10579.559, 199.260, 52641.032 20/06/02,16:14:58,02,09,1, 11.9,1,1, 8.292, 10579.522, 199.240, 52641.019 20/06/02,16:14:58,03,09,1, 11.9,1,1, 8.292, 10579.510, 199.223, 52640.948 20/06/02,16:14:58,04,09,1, 11.9,1,1, 8.292, 10579.530, 199.235, 52640.963 20/06/02,16:14:58,05,09,1, 11.9,1,1, 8.292, 10579.550, 199.232, 52641.018 20/06/02,16:14:58,06,09,1, 11.9,1,1, 8.292, 10579.524, 199.237, 52640.997 20/06/02,16:14:58,07,09,1, 11.9,1,1, 8.292, 10579.506, 199.227, 52640.974 20/06/02,16:14:58,08,09,1, 11.9,1,1, 8.292, 10579.517, 199.217, 52640.991 20/06/02,16:14:58,09,09,1, 11.9,1,1, 8.292, 10579.531, 199.258, 52640.967 20/06/02,16:14:58,10,09,1, 11.9,1,1, 8.292, 10579.541, 199.274, 52640.995 20/06/02,16:14:58,11,09,1, 11.9,1,1, 8.292, 10579.536, 199.277, 52641.032 20/06/02,16:14:58,12,09,1, 11.9,1,1, 8.292, 10579.545, 199.239, 52640.992 20/06/02,16:14:58,13,09,1, 11.9,1,1, 8.292, 10579.510, 199.252, 52640.996 20/06/02,16:14:58,14,09,1, 11.9,1,1, 8.292, 10579.538, 199.255, 52640.996 20/06/02,16:14:58,15,09,1, 11.9,1,1, 8.292, 10579.517, 199.270, 52640.964 20/06/02,16:14:58,16,09,1, 11.9,1,1, 8.292, 10579.507, 199.265, 52641.012 20/06/02,16:14:58,17,09,1, 11.9,1,1, 8.292, 10579.489, 199.224, 52640.993 20/06/02,16:14:58,18,09,1, 11.9,1,1, 8.292, 10579.500, 199.233, 52640.974 20/06/02,16:14:58,19,09,1, 11.9,1,1, 8.292, 10579.536, 199.257, 52640.969 20/06/02,16:14:59,00,09,1, 11.9,1,1, 8.285, 10579.506, 199.260, 52640.996 20/06/02,16:14:59,01,09,1, 11.9,1,1, 8.285, 10579.501, 199.273, 52641.004 20/06/02,16:14:59,02,09,1, 11.9,1,1, 8.285, 10579.492, 199.234, 52640.937 20/06/02,16:14:59,03,09,1, 11.9,1,1, 8.285, 10579.513, 199.284, 52640.969 20/06/02,16:14:59,04,09,1, 11.9,1,1, 8.285, 10579.510, 199.238, 52640.999 20/06/02,16:14:59,05,09,1, 11.9,1,1, 8.285, 10579.499, 199.235, 52641.002 20/06/02,16:14:59,06,09,1, 11.9,1,1, 8.285, 10579.503, 199.234, 52640.978 20/06/02,16:14:59,07,09,1, 11.9,1,1, 8.285, 10579.519, 199.234, 52640.996 20/06/02,16:14:59,08,09,1, 11.9,1,1, 8.285, 10579.500, 199.244, 52641.001 20/06/02,16:14:59,09,09,1, 11.9,1,1, 8.285, 10579.490, 199.243, 52640.968 20/06/02,16:14:59,10,09,1, 11.9,1,1, 8.285, 10579.499, 199.210, 52640.977 20/06/02,16:14:59,11,09,1, 11.9,1,1, 8.285, 10579.500, 199.256, 52641.028 20/06/02,16:14:59,12,09,1, 11.9,1,1, 8.285, 10579.527, 199.269, 52641.048 20/06/02,16:14:59,13,09,1, 11.9,1,1, 8.285, 10579.512, 199.273, 52641.006 20/06/02,16:14:59,14,09,1, 11.9,1,1, 8.285, 10579.494, 199.222, 52641.010 20/06/02,16:14:59,15,09,1, 11.9,1,1, 8.285, 10579.498, 199.240, 52641.006 20/06/02,16:14:59,16,09,1, 11.9,1,1, 8.285, 10579.515, 199.262, 52641.024 20/06/02,16:14:59,17,09,1, 11.9,1,1, 8.285, 10579.515, 199.272, 52641.036 20/06/02,16:14:59,18,09,1, 11.9,1,1, 8.285, 10579.481, 199.265, 52640.978 20/06/02,16:14:59,19,09,1, 11.9,1,1, 8.285, 10579.514, 199.260, 52640.996 20/06/02,16:15:00,00,10,1, 11.9,1,1, 8.289, 10579.456, 199.273, 52640.989 20/06/02,16:15:00,01,10,1, 11.9,1,1, 8.289, 10579.512, 199.256, 52641.007 20/06/02,16:15:00,02,10,1, 11.9,1,1, 8.289, 10579.506, 199.284, 52641.021 20/06/02,16:15:00,03,10,1, 11.9,1,1, 8.289, 10579.478, 199.237, 52640.973 20/06/02,16:15:00,04,10,1, 11.9,1,1, 8.289, 10579.479, 199.272, 52640.986 20/06/02,16:15:00,05,10,1, 11.9,1,1, 8.289, 10579.490, 199.294, 52641.053 20/06/02,16:15:00,06,10,1, 11.9,1,1, 8.289, 10579.474, 199.283, 52641.007 20/06/02,16:15:00,07,10,1, 11.9,1,1, 8.289, 10579.499, 199.281, 52641.040 20/06/02,16:15:00,08,10,1, 11.9,1,1, 8.289, 10579.466, 199.277, 52640.996 20/06/02,16:15:00,09,10,1, 11.9,1,1, 8.289, 10579.482, 199.296, 52641.034 20/06/02,16:15:00,10,10,1, 11.9,1,1, 8.289, 10579.484, 199.302, 52641.046 20/06/02,16:15:00,11,10,1, 11.9,1,1, 8.289, 10579.471, 199.293, 52640.992 20/06/02,16:15:00,12,10,1, 11.9,1,1, 8.289, 10579.486, 199.273, 52640.951 20/06/02,16:15:00,13,10,1, 11.9,1,1, 8.289, 10579.493, 199.278, 52640.990 20/06/02,16:15:00,14,10,1, 11.9,1,1, 8.289, 10579.461, 199.278, 52640.960 20/06/02,16:15:00,15,10,1, 11.9,1,1, 8.289, 10579.476, 199.296, 52641.018 20/06/02,16:15:00,16,10,1, 11.9,1,1, 8.289, 10579.479, 199.265, 52640.968 20/06/02,16:15:00,17,10,1, 11.9,1,1, 8.289, 10579.449, 199.260, 52640.959 20/06/02,16:15:00,18,10,1, 11.9,1,1, 8.289, 10579.470, 199.262, 52640.999 20/06/02,16:15:00,19,10,1, 11.9,1,1, 8.289, 10579.456, 199.273, 52640.989 20/06/02,16:15:01,00,10,1, 11.9,1,1, 8.293, 10579.448, 199.294, 52641.036 20/06/02,16:15:01,01,10,1, 11.9,1,1, 8.293, 10579.453, 199.256, 52641.012 20/06/02,16:15:01,02,10,1, 11.9,1,1, 8.293, 10579.458, 199.278, 52641.007 20/06/02,16:15:01,03,10,1, 11.9,1,1, 8.293, 10579.483, 199.297, 52641.013 20/06/02,16:15:01,04,10,1, 11.9,1,1, 8.293, 10579.494, 199.252, 52640.718 20/06/02,16:15:01,05,10,1, 11.9,1,1, 8.293, 10579.443, 199.259, 52640.947 20/06/02,16:15:01,06,10,1, 11.9,1,1, 8.293, 10579.430, 199.264, 52640.999 20/06/02,16:15:01,07,10,1, 11.9,1,1, 8.293, 10579.428, 199.304, 52640.991 20/06/02,16:15:01,08,10,1, 11.9,1,1, 8.293, 10579.468, 199.302, 52640.997 20/06/02,16:15:01,09,10,1, 11.9,1,1, 8.293, 10579.450, 199.266, 52640.984 20/06/02,16:15:01,10,10,1, 11.9,1,1, 8.293, 10579.433, 199.278, 52641.003 20/06/02,16:15:01,11,10,1, 11.9,1,1, 8.293, 10579.428, 199.303, 52641.059 20/06/02,16:15:01,12,10,1, 11.9,1,1, 8.293, 10579.456, 199.305, 52641.017 20/06/02,16:15:01,13,10,1, 11.9,1,1, 8.293, 10579.419, 199.291, 52640.963 20/06/02,16:15:01,14,10,1, 11.9,1,1, 8.293, 10579.424, 199.267, 52641.007 20/06/02,16:15:01,15,10,1, 11.9,1,1, 8.293, 10579.445, 199.292, 52641.033 20/06/02,16:15:01,16,10,1, 11.9,1,1, 8.293, 10579.420, 199.289, 52641.042 20/06/02,16:15:01,17,10,1, 11.9,1,1, 8.293, 10579.442, 199.306, 52641.051 20/06/02,16:15:01,18,10,1, 11.9,1,1, 8.293, 10579.450, 199.288, 52641.018 20/06/02,16:15:01,19,10,1, 11.9,1,1, 8.293, 10579.451, 199.294, 52641.036 20/06/02,16:15:02,00,09,1, 11.9,1,1, 8.290, 10579.398, 199.329, 52640.981 20/06/02,16:15:02,01,09,1, 11.9,1,1, 8.290, 10579.430, 199.353, 52640.980 20/06/02,16:15:02,02,09,1, 11.9,1,1, 8.290, 10579.400, 199.286, 52641.037 20/06/02,16:15:02,03,09,1, 11.9,1,1, 8.290, 10579.398, 199.300, 52640.998 20/06/02,16:15:02,04,09,1, 11.9,1,1, 8.290, 10579.433, 199.329, 52641.060 20/06/02,16:15:02,05,09,1, 11.9,1,1, 8.290, 10579.428, 199.320, 52641.068 20/06/02,16:15:02,06,09,1, 11.9,1,1, 8.290, 10579.422, 199.319, 52640.993 20/06/02,16:15:02,07,09,1, 11.9,1,1, 8.290, 10579.392, 199.312, 52640.978 20/06/02,16:15:02,08,09,1, 11.9,1,1, 8.290, 10579.424, 199.356, 52641.025 20/06/02,16:15:02,09,09,1, 11.9,1,1, 8.290, 10579.422, 199.305, 52641.003 20/06/02,16:15:02,10,09,1, 11.9,1,1, 8.290, 10579.407, 199.325, 52641.004 20/06/02,16:15:02,11,09,1, 11.9,1,1, 8.290, 10579.423, 199.285, 52640.980 20/06/02,16:15:02,12,09,1, 11.9,1,1, 8.290, 10579.423, 199.327, 52641.012 20/06/02,16:15:02,13,09,1, 11.9,1,1, 8.290, 10579.420, 199.337, 52641.039 20/06/02,16:15:02,14,09,1, 11.9,1,1, 8.290, 10579.402, 199.340, 52641.019 20/06/02,16:15:02,15,09,1, 11.9,1,1, 8.290, 10579.390, 199.295, 52641.011 20/06/02,16:15:02,16,09,1, 11.9,1,1, 8.290, 10579.382, 199.303, 52641.000 20/06/02,16:15:02,17,09,1, 11.9,1,1, 8.290, 10579.364, 199.326, 52641.041 20/06/02,16:15:02,18,09,1, 11.9,1,1, 8.290, 10579.402, 199.344, 52641.046 20/06/02,16:15:02,19,09,1, 11.9,1,1, 8.290, 10579.399, 199.329, 52640.981 20/06/02,16:15:03,00,10,1, 11.8,1,1, 8.291, 10579.356, 199.346, 52640.987 20/06/02,16:15:03,01,10,1, 11.8,1,1, 8.291, 10579.388, 199.326, 52641.014 20/06/02,16:15:03,02,10,1, 11.8,1,1, 8.291, 10579.373, 199.341, 52640.993 20/06/02,16:15:03,03,10,1, 11.8,1,1, 8.291, 10579.394, 199.353, 52641.020 20/06/02,16:15:03,04,10,1, 11.8,1,1, 8.291, 10579.390, 199.328, 52641.012 20/06/02,16:15:03,05,10,1, 11.8,1,1, 8.291, 10579.377, 199.315, 52640.968 20/06/02,16:15:03,06,10,1, 11.8,1,1, 8.291, 10579.376, 199.355, 52641.020 20/06/02,16:15:03,07,10,1, 11.8,1,1, 8.291, 10579.364, 199.336, 52640.978 20/06/02,16:15:03,08,10,1, 11.8,1,1, 8.291, 10579.385, 199.332, 52641.040 20/06/02,16:15:03,09,10,1, 11.8,1,1, 8.291, 10579.390, 199.322, 52640.994 20/06/02,16:15:03,10,10,1, 11.8,1,1, 8.291, 10579.368, 199.350, 52641.024 20/06/02,16:15:03,11,10,1, 11.8,1,1, 8.291, 10579.392, 199.351, 52641.003 20/06/02,16:15:03,12,10,1, 11.8,1,1, 8.291, 10579.343, 199.349, 52641.029 20/06/02,16:15:03,13,10,1, 11.8,1,1, 8.291, 10579.351, 199.308, 52640.970 20/06/02,16:15:03,14,10,1, 11.8,1,1, 8.291, 10579.372, 199.333, 52641.021 20/06/02,16:15:03,15,10,1, 11.8,1,1, 8.291, 10579.380, 199.381, 52641.039 20/06/02,16:15:03,16,10,1, 11.8,1,1, 8.291, 10579.380, 199.357, 52640.970 20/06/02,16:15:03,17,10,1, 11.8,1,1, 8.291, 10579.342, 199.324, 52641.003 20/06/02,16:15:03,18,10,1, 11.8,1,1, 8.291, 10579.363, 199.344, 52640.971 20/06/02,16:15:03,19,10,1, 11.8,1,1, 8.291, 10579.357, 199.346, 52640.987 20/06/02,16:15:04,00,10,1, 11.8,1,1, 8.290, 10579.339, 199.373, 52640.996 20/06/02,16:15:04,01,10,1, 11.8,1,1, 8.290, 10579.387, 199.365, 52640.997 20/06/02,16:15:04,02,10,1, 11.8,1,1, 8.290, 10579.360, 199.374, 52641.013 20/06/02,16:15:04,03,10,1, 11.8,1,1, 8.290, 10579.356, 199.374, 52641.075 20/06/02,16:15:04,04,10,1, 11.8,1,1, 8.290, 10579.373, 199.393, 52640.999 20/06/02,16:15:04,05,10,1, 11.8,1,1, 8.290, 10579.347, 199.396, 52641.036 20/06/02,16:15:04,06,10,1, 11.8,1,1, 8.290, 10579.341, 199.356, 52640.969 20/06/02,16:15:04,07,10,1, 11.8,1,1, 8.290, 10579.364, 199.355, 52641.025 20/06/02,16:15:04,08,10,1, 11.8,1,1, 8.290, 10579.366, 199.373, 52641.058 20/06/02,16:15:04,09,10,1, 11.8,1,1, 8.290, 10579.361, 199.401, 52641.024 20/06/02,16:15:04,10,10,1, 11.8,1,1, 8.290, 10579.352, 199.360, 52641.019 20/06/02,16:15:04,11,10,1, 11.8,1,1, 8.290, 10579.347, 199.352, 52641.000 20/06/02,16:15:04,12,10,1, 11.8,1,1, 8.290, 10579.349, 199.373, 52641.036 20/06/02,16:15:04,13,10,1, 11.8,1,1, 8.290, 10579.342, 199.391, 52641.030 20/06/02,16:15:04,14,10,1, 11.8,1,1, 8.290, 10579.345, 199.385, 52641.040 20/06/02,16:15:04,15,10,1, 11.8,1,1, 8.290, 10579.334, 199.360, 52641.032 20/06/02,16:15:04,16,10,1, 11.8,1,1, 8.290, 10579.335, 199.352, 52640.978 20/06/02,16:15:04,17,10,1, 11.8,1,1, 8.290, 10579.341, 199.401, 52641.035 20/06/02,16:15:04,18,10,1, 11.8,1,1, 8.290, 10579.327, 199.389, 52640.999 20/06/02,16:15:04,19,10,1, 11.8,1,1, 8.290, 10579.344, 199.373, 52640.996 20/06/02,16:15:05,00,10,1, 11.8,1,1, 8.292, 10579.356, 199.412, 52641.059 20/06/02,16:15:05,01,10,1, 11.8,1,1, 8.292, 10579.339, 199.375, 52640.992 20/06/02,16:15:05,02,10,1, 11.8,1,1, 8.292, 10579.345, 199.402, 52641.021 20/06/02,16:15:05,03,10,1, 11.8,1,1, 8.292, 10579.341, 199.356, 52641.033 20/06/02,16:15:05,04,10,1, 11.8,1,1, 8.292, 10579.317, 199.352, 52640.998 20/06/02,16:15:05,05,10,1, 11.8,1,1, 8.292, 10579.319, 199.399, 52641.047 20/06/02,16:15:05,06,10,1, 11.8,1,1, 8.292, 10579.340, 199.408, 52641.047 20/06/02,16:15:05,07,10,1, 11.8,1,1, 8.292, 10579.352, 199.397, 52641.002 20/06/02,16:15:05,08,10,1, 11.8,1,1, 8.292, 10579.352, 199.389, 52641.024 20/06/02,16:15:05,09,10,1, 11.8,1,1, 8.292, 10579.330, 199.398, 52641.048 20/06/02,16:15:05,10,10,1, 11.8,1,1, 8.292, 10579.354, 199.429, 52641.054 20/06/02,16:15:05,11,10,1, 11.8,1,1, 8.292, 10579.352, 199.431, 52641.059 20/06/02,16:15:05,12,10,1, 11.8,1,1, 8.292, 10579.350, 199.411, 52641.012 20/06/02,16:15:05,13,10,1, 11.8,1,1, 8.292, 10579.338, 199.404, 52641.052 20/06/02,16:15:05,14,10,1, 11.8,1,1, 8.292, 10579.328, 199.387, 52641.089 20/06/02,16:15:05,15,10,1, 11.8,1,1, 8.292, 10579.327, 199.394, 52641.047 20/06/02,16:15:05,16,10,1, 11.8,1,1, 8.292, 10579.333, 199.375, 52641.038 20/06/02,16:15:05,17,10,1, 11.8,1,1, 8.292, 10579.317, 199.411, 52641.040 20/06/02,16:15:05,18,10,1, 11.8,1,1, 8.292, 10579.362, 199.408, 52641.018 20/06/02,16:15:05,19,10,1, 11.8,1,1, 8.292, 10579.360, 199.412, 52641.059 20/06/02,16:15:06,00,10,1, 11.8,1,1, 8.291, 10579.314, 199.434, 52640.993 20/06/02,16:15:06,01,10,1, 11.8,1,1, 8.291, 10579.335, 199.413, 52641.017 20/06/02,16:15:06,02,10,1, 11.8,1,1, 8.291, 10579.306, 199.423, 52641.008 20/06/02,16:15:06,03,10,1, 11.8,1,1, 8.291, 10579.322, 199.424, 52641.053 20/06/02,16:15:06,04,10,1, 11.8,1,1, 8.291, 10579.314, 199.426, 52641.020 20/06/02,16:15:06,05,10,1, 11.8,1,1, 8.291, 10579.304, 199.418, 52640.995 20/06/02,16:15:06,06,10,1, 11.8,1,1, 8.291, 10579.304, 199.416, 52641.015 20/06/02,16:15:06,07,10,1, 11.8,1,1, 8.291, 10579.321, 199.452, 52641.043 20/06/02,16:15:06,08,10,1, 11.8,1,1, 8.291, 10579.315, 199.442, 52641.089 20/06/02,16:15:06,09,10,1, 11.8,1,1, 8.291, 10579.306, 199.406, 52640.991 20/06/02,16:15:06,10,10,1, 11.8,1,1, 8.291, 10579.313, 199.412, 52641.004 20/06/02,16:15:06,11,10,1, 11.8,1,1, 8.291, 10579.295, 199.426, 52641.056 20/06/02,16:15:06,12,10,1, 11.8,1,1, 8.291, 10579.278, 199.444, 52641.008 20/06/02,16:15:06,13,10,1, 11.8,1,1, 8.291, 10579.315, 199.413, 52641.043 20/06/02,16:15:06,14,10,1, 11.8,1,1, 8.291, 10579.338, 199.424, 52641.011 20/06/02,16:15:06,15,10,1, 11.8,1,1, 8.291, 10579.327, 199.416, 52641.016 20/06/02,16:15:06,16,10,1, 11.8,1,1, 8.291, 10579.296, 199.427, 52641.020 20/06/02,16:15:06,17,10,1, 11.8,1,1, 8.291, 10579.296, 199.450, 52641.061 20/06/02,16:15:06,18,10,1, 11.8,1,1, 8.291, 10579.309, 199.415, 52641.020 20/06/02,16:15:06,19,10,1, 11.8,1,1, 8.291, 10579.320, 199.434, 52640.993 20/06/02,16:15:07,00,10,1, 11.8,1,1, 8.291, 10579.289, 199.472, 52641.055 20/06/02,16:15:07,01,10,1, 11.8,1,1, 8.291, 10579.282, 199.477, 52641.077 20/06/02,16:15:07,02,10,1, 11.8,1,1, 8.291, 10579.294, 199.449, 52641.068 20/06/02,16:15:07,03,10,1, 11.8,1,1, 8.291, 10579.283, 199.438, 52641.046 20/06/02,16:15:07,04,10,1, 11.8,1,1, 8.291, 10579.307, 199.444, 52641.031 20/06/02,16:15:07,05,10,1, 11.8,1,1, 8.291, 10579.286, 199.455, 52641.045 20/06/02,16:15:07,06,10,1, 11.8,1,1, 8.291, 10579.320, 199.448, 52641.049 20/06/02,16:15:07,07,10,1, 11.8,1,1, 8.291, 10579.284, 199.436, 52641.002 20/06/02,16:15:07,08,10,1, 11.8,1,1, 8.291, 10579.297, 199.414, 52641.051 20/06/02,16:15:07,09,10,1, 11.8,1,1, 8.291, 10579.317, 199.453, 52641.026 20/06/02,16:15:07,10,10,1, 11.8,1,1, 8.291, 10579.311, 199.457, 52641.022 20/06/02,16:15:07,11,10,1, 11.8,1,1, 8.291, 10579.278, 199.437, 52641.074 20/06/02,16:15:07,12,10,1, 11.8,1,1, 8.291, 10579.285, 199.438, 52641.047 20/06/02,16:15:07,13,10,1, 11.8,1,1, 8.291, 10579.292, 199.443, 52641.090 20/06/02,16:15:07,14,10,1, 11.8,1,1, 8.291, 10579.279, 199.452, 52641.072 20/06/02,16:15:07,15,10,1, 11.8,1,1, 8.291, 10579.278, 199.453, 52641.062 20/06/02,16:15:07,16,10,1, 11.8,1,1, 8.291, 10579.293, 199.450, 52640.976 20/06/02,16:15:07,17,10,1, 11.8,1,1, 8.291, 10579.299, 199.454, 52641.052 20/06/02,16:15:07,18,10,1, 11.8,1,1, 8.291, 10579.283, 199.486, 52641.057 20/06/02,16:15:07,19,10,1, 11.8,1,1, 8.291, 10579.296, 199.472, 52641.055 20/06/02,16:15:08,00,10,1, 11.9,1,1, 8.288, 10579.273, 199.481, 52641.038 20/06/02,16:15:08,01,10,1, 11.9,1,1, 8.288, 10579.287, 199.435, 52641.038 20/06/02,16:15:08,02,10,1, 11.9,1,1, 8.288, 10579.309, 199.473, 52641.076 20/06/02,16:15:08,03,10,1, 11.9,1,1, 8.288, 10579.301, 199.486, 52641.053 20/06/02,16:15:08,04,10,1, 11.9,1,1, 8.288, 10579.284, 199.460, 52641.024 20/06/02,16:15:08,05,10,1, 11.9,1,1, 8.288, 10579.285, 199.475, 52641.004 20/06/02,16:15:08,06,10,1, 11.9,1,1, 8.288, 10579.282, 199.453, 52641.038 20/06/02,16:15:08,07,10,1, 11.9,1,1, 8.288, 10579.274, 199.494, 52641.067 20/06/02,16:15:08,08,10,1, 11.9,1,1, 8.288, 10579.304, 199.473, 52641.016 20/06/02,16:15:08,09,10,1, 11.9,1,1, 8.288, 10579.294, 199.463, 52641.046 20/06/02,16:15:08,10,10,1, 11.9,1,1, 8.288, 10579.273, 199.462, 52641.041 20/06/02,16:15:08,11,10,1, 11.9,1,1, 8.288, 10579.278, 199.460, 52641.013 20/06/02,16:15:08,12,10,1, 11.9,1,1, 8.288, 10579.254, 199.476, 52641.073 20/06/02,16:15:08,13,10,1, 11.9,1,1, 8.288, 10579.260, 199.477, 52641.018 20/06/02,16:15:08,14,10,1, 11.9,1,1, 8.288, 10579.283, 199.471, 52641.024 20/06/02,16:15:08,15,10,1, 11.9,1,1, 8.288, 10579.243, 199.486, 52641.016 20/06/02,16:15:08,16,10,1, 11.9,1,1, 8.288, 10579.279, 199.524, 52641.101 20/06/02,16:15:08,17,10,1, 11.9,1,1, 8.288, 10579.294, 199.474, 52641.019 20/06/02,16:15:08,18,10,1, 11.9,1,1, 8.288, 10579.254, 199.486, 52641.011 20/06/02,16:15:08,19,10,1, 11.9,1,1, 8.288, 10579.280, 199.481, 52641.038 20/06/02,16:15:09,00,10,1, 11.9,1,1, 8.289, 10579.239, 199.492, 52641.053 20/06/02,16:15:09,01,10,1, 11.9,1,1, 8.289, 10579.277, 199.517, 52641.061 20/06/02,16:15:09,02,10,1, 11.9,1,1, 8.289, 10579.246, 199.489, 52641.052 20/06/02,16:15:09,03,10,1, 11.9,1,1, 8.289, 10579.258, 199.472, 52641.035 20/06/02,16:15:09,04,10,1, 11.9,1,1, 8.289, 10579.272, 199.523, 52641.055 20/06/02,16:15:09,05,10,1, 11.9,1,1, 8.289, 10579.263, 199.512, 52641.044 20/06/02,16:15:09,06,10,1, 11.9,1,1, 8.289, 10579.245, 199.479, 52641.022 20/06/02,16:15:09,07,10,1, 11.9,1,1, 8.289, 10579.227, 199.477, 52641.031 20/06/02,16:15:09,08,10,1, 11.9,1,1, 8.289, 10579.259, 199.493, 52641.038 20/06/02,16:15:09,09,10,1, 11.9,1,1, 8.289, 10579.271, 199.491, 52641.054 20/06/02,16:15:09,10,10,1, 11.9,1,1, 8.289, 10579.252, 199.514, 52641.029 20/06/02,16:15:09,11,10,1, 11.9,1,1, 8.289, 10579.239, 199.496, 52641.017 20/06/02,16:15:09,12,10,1, 11.9,1,1, 8.289, 10579.230, 199.485, 52641.057 20/06/02,16:15:09,13,10,1, 11.9,1,1, 8.289, 10579.237, 199.506, 52641.012 20/06/02,16:15:09,14,10,1, 11.9,1,1, 8.289, 10579.285, 199.508, 52641.079 20/06/02,16:15:09,15,10,1, 11.9,1,1, 8.289, 10579.256, 199.482, 52640.986 20/06/02,16:15:09,16,10,1, 11.9,1,1, 8.289, 10579.235, 199.480, 52641.011 20/06/02,16:15:09,17,10,1, 11.9,1,1, 8.289, 10579.229, 199.521, 52641.061 20/06/02,16:15:09,18,10,1, 11.9,1,1, 8.289, 10579.269, 199.511, 52641.055 20/06/02,16:15:09,19,10,1, 11.9,1,1, 8.289, 10579.243, 199.492, 52641.053 20/06/02,16:15:10,00,10,1, 11.9,1,1, 8.292, 10579.239, 199.528, 52641.018 20/06/02,16:15:10,01,10,1, 11.9,1,1, 8.292, 10579.246, 199.492, 52641.020 20/06/02,16:15:10,02,10,1, 11.9,1,1, 8.292, 10579.257, 199.531, 52641.016 20/06/02,16:15:10,03,10,1, 11.9,1,1, 8.292, 10579.237, 199.533, 52641.002 20/06/02,16:15:10,04,10,1, 11.9,1,1, 8.292, 10579.257, 199.504, 52641.014 20/06/02,16:15:10,05,10,1, 11.9,1,1, 8.292, 10579.239, 199.509, 52641.031 20/06/02,16:15:10,06,10,1, 11.9,1,1, 8.292, 10579.280, 199.534, 52641.048 20/06/02,16:15:10,07,10,1, 11.9,1,1, 8.292, 10579.264, 199.540, 52641.062 20/06/02,16:15:10,08,10,1, 11.9,1,1, 8.292, 10579.238, 199.525, 52641.016 20/06/02,16:15:10,09,10,1, 11.9,1,1, 8.292, 10579.223, 199.503, 52640.986 20/06/02,16:15:10,10,10,1, 11.9,1,1, 8.292, 10579.229, 199.526, 52641.042 20/06/02,16:15:10,11,10,1, 11.9,1,1, 8.292, 10579.231, 199.514, 52641.019 20/06/02,16:15:10,12,10,1, 11.9,1,1, 8.292, 10579.227, 199.551, 52641.010 20/06/02,16:15:10,13,10,1, 11.9,1,1, 8.292, 10579.211, 199.541, 52641.068 20/06/02,16:15:10,14,10,1, 11.9,1,1, 8.292, 10579.229, 199.525, 52640.996 20/06/02,16:15:10,15,10,1, 11.9,1,1, 8.292, 10579.240, 199.538, 52641.035 20/06/02,16:15:10,16,10,1, 11.9,1,1, 8.292, 10579.243, 199.557, 52641.088 20/06/02,16:15:10,17,10,1, 11.9,1,1, 8.292, 10579.210, 199.553, 52641.037 20/06/02,16:15:10,18,10,1, 11.9,1,1, 8.292, 10579.222, 199.523, 52641.000 20/06/02,16:15:10,19,10,1, 11.9,1,1, 8.292, 10579.242, 199.528, 52641.018 20/06/02,16:15:11,00,10,1, 11.9,1,1, 8.288, 10579.164, 199.550, 52640.983 20/06/02,16:15:11,01,10,1, 11.9,1,1, 8.288, 10579.222, 199.564, 52641.012 20/06/02,16:15:11,02,10,1, 11.9,1,1, 8.288, 10579.210, 199.535, 52641.018 20/06/02,16:15:11,03,10,1, 11.9,1,1, 8.288, 10579.239, 199.558, 52641.003 20/06/02,16:15:11,04,10,1, 11.9,1,1, 8.288, 10579.204, 199.541, 52640.975 20/06/02,16:15:11,05,10,1, 11.9,1,1, 8.288, 10579.215, 199.525, 52641.006 20/06/02,16:15:11,06,10,1, 11.9,1,1, 8.288, 10579.190, 199.542, 52640.985 20/06/02,16:15:11,07,10,1, 11.9,1,1, 8.288, 10579.223, 199.554, 52641.008 20/06/02,16:15:11,08,10,1, 11.9,1,1, 8.288, 10579.209, 199.590, 52641.080 20/06/02,16:15:11,09,10,1, 11.9,1,1, 8.288, 10579.196, 199.559, 52641.014 20/06/02,16:15:11,10,10,1, 11.9,1,1, 8.288, 10579.226, 199.532, 52641.033 20/06/02,16:15:11,11,10,1, 11.9,1,1, 8.288, 10579.189, 199.546, 52641.103 20/06/02,16:15:11,12,10,1, 11.9,1,1, 8.288, 10579.259, 199.536, 52640.915 20/06/02,16:15:11,13,10,1, 11.9,1,1, 8.288, 10579.216, 199.566, 52640.987 20/06/02,16:15:11,14,10,1, 11.9,1,1, 8.288, 10579.185, 199.542, 52640.986 20/06/02,16:15:11,15,10,1, 11.9,1,1, 8.288, 10579.188, 199.546, 52641.012 20/06/02,16:15:11,16,10,1, 11.9,1,1, 8.288, 10579.201, 199.576, 52641.063 20/06/02,16:15:11,17,10,1, 11.9,1,1, 8.288, 10579.192, 199.563, 52641.038 20/06/02,16:15:11,18,10,1, 11.9,1,1, 8.288, 10579.196, 199.553, 52641.045 20/06/02,16:15:11,19,10,1, 11.9,1,1, 8.288, 10579.170, 199.550, 52640.983 20/06/02,16:15:12,00,10,1, 11.9,1,1, 8.292, 10579.189, 199.635, 52641.047 20/06/02,16:15:12,01,10,1, 11.9,1,1, 8.292, 10579.200, 199.576, 52641.078 20/06/02,16:15:12,02,10,1, 11.9,1,1, 8.292, 10579.208, 199.592, 52641.101 20/06/02,16:15:12,03,10,1, 11.9,1,1, 8.292, 10579.180, 199.555, 52641.021 20/06/02,16:15:12,04,10,1, 11.9,1,1, 8.292, 10579.193, 199.572, 52641.045 20/06/02,16:15:12,05,10,1, 11.9,1,1, 8.292, 10579.181, 199.578, 52641.014 20/06/02,16:15:12,06,10,1, 11.9,1,1, 8.292, 10579.201, 199.596, 52641.046 20/06/02,16:15:12,07,10,1, 11.9,1,1, 8.292, 10579.164, 199.552, 52641.014 20/06/02,16:15:12,08,10,1, 11.9,1,1, 8.292, 10579.194, 199.572, 52641.017 20/06/02,16:15:12,09,10,1, 11.9,1,1, 8.292, 10579.169, 199.601, 52641.044 20/06/02,16:15:12,10,10,1, 11.9,1,1, 8.292, 10579.183, 199.576, 52641.043 20/06/02,16:15:12,11,10,1, 11.9,1,1, 8.292, 10579.183, 199.603, 52641.069 20/06/02,16:15:12,12,10,1, 11.9,1,1, 8.292, 10579.197, 199.565, 52641.065 20/06/02,16:15:12,13,10,1, 11.9,1,1, 8.292, 10579.199, 199.571, 52641.073 20/06/02,16:15:12,14,10,1, 11.9,1,1, 8.292, 10579.188, 199.581, 52641.056 20/06/02,16:15:12,15,10,1, 11.9,1,1, 8.292, 10579.174, 199.592, 52641.042 20/06/02,16:15:12,16,10,1, 11.9,1,1, 8.292, 10579.184, 199.610, 52641.058 20/06/02,16:15:12,17,10,1, 11.9,1,1, 8.292, 10579.192, 199.583, 52641.054 20/06/02,16:15:12,18,10,1, 11.9,1,1, 8.292, 10579.198, 199.586, 52641.051 20/06/02,16:15:12,19,10,1, 11.9,1,1, 8.292, 10579.196, 199.635, 52641.047 20/06/02,16:15:13,00,10,1, 11.9,1,1, 8.292, 10579.139, 199.596, 52641.044 20/06/02,16:15:13,01,10,1, 11.9,1,1, 8.292, 10579.150, 199.569, 52641.035 20/06/02,16:15:13,02,10,1, 11.9,1,1, 8.292, 10579.177, 199.576, 52641.024 20/06/02,16:15:13,03,10,1, 11.9,1,1, 8.292, 10579.190, 199.609, 52641.077 20/06/02,16:15:13,04,10,1, 11.9,1,1, 8.292, 10579.177, 199.612, 52641.082 20/06/02,16:15:13,05,10,1, 11.9,1,1, 8.292, 10579.179, 199.575, 52641.069 20/06/02,16:15:13,06,10,1, 11.9,1,1, 8.292, 10579.159, 199.582, 52641.012 20/06/02,16:15:13,07,10,1, 11.9,1,1, 8.292, 10579.179, 199.607, 52641.058 20/06/02,16:15:13,08,10,1, 11.9,1,1, 8.292, 10579.166, 199.632, 52641.070 20/06/02,16:15:13,09,10,1, 11.9,1,1, 8.292, 10579.161, 199.604, 52641.050 20/06/02,16:15:13,10,10,1, 11.9,1,1, 8.292, 10579.171, 199.613, 52641.036 20/06/02,16:15:13,11,10,1, 11.9,1,1, 8.292, 10579.167, 199.587, 52641.061 20/06/02,16:15:13,12,10,1, 11.9,1,1, 8.292, 10579.185, 199.634, 52641.088 20/06/02,16:15:13,13,10,1, 11.9,1,1, 8.292, 10579.162, 199.629, 52641.019 20/06/02,16:15:13,14,10,1, 11.9,1,1, 8.292, 10579.125, 199.620, 52641.026 20/06/02,16:15:13,15,10,1, 11.9,1,1, 8.292, 10579.158, 199.608, 52641.027 20/06/02,16:15:13,16,10,1, 11.9,1,1, 8.292, 10579.153, 199.623, 52641.070 20/06/02,16:15:13,17,10,1, 11.9,1,1, 8.292, 10579.168, 199.633, 52641.038 20/06/02,16:15:13,18,10,1, 11.9,1,1, 8.292, 10579.129, 199.603, 52641.031 20/06/02,16:15:13,19,10,1, 11.9,1,1, 8.292, 10579.146, 199.596, 52641.044 20/06/02,16:15:14,00,10,1, 11.9,1,1, 8.292, 10579.114, 199.637, 52641.072 20/06/02,16:15:14,01,10,1, 11.9,1,1, 8.292, 10579.157, 199.643, 52641.091 20/06/02,16:15:14,02,10,1, 11.9,1,1, 8.292, 10579.154, 199.622, 52641.044 20/06/02,16:15:14,03,10,1, 11.9,1,1, 8.292, 10579.136, 199.606, 52641.038 20/06/02,16:15:14,04,10,1, 11.9,1,1, 8.292, 10579.139, 199.616, 52641.071 20/06/02,16:15:14,05,10,1, 11.9,1,1, 8.292, 10579.138, 199.642, 52641.088 20/06/02,16:15:14,06,10,1, 11.9,1,1, 8.292, 10579.144, 199.628, 52641.085 20/06/02,16:15:14,07,10,1, 11.9,1,1, 8.292, 10579.126, 199.608, 52641.080 20/06/02,16:15:14,08,10,1, 11.9,1,1, 8.292, 10579.129, 199.629, 52641.105 20/06/02,16:15:14,09,10,1, 11.9,1,1, 8.292, 10579.156, 199.653, 52641.058 20/06/02,16:15:14,10,10,1, 11.9,1,1, 8.292, 10579.148, 199.642, 52641.068 20/06/02,16:15:14,11,10,1, 11.9,1,1, 8.292, 10579.145, 199.625, 52641.084 20/06/02,16:15:14,12,10,1, 11.9,1,1, 8.292, 10579.114, 199.634, 52641.072 20/06/02,16:15:14,13,10,1, 11.9,1,1, 8.292, 10579.126, 199.642, 52641.064 20/06/02,16:15:14,14,10,1, 11.9,1,1, 8.292, 10579.140, 199.642, 52641.118 20/06/02,16:15:14,15,10,1, 11.9,1,1, 8.292, 10579.142, 199.642, 52641.119 20/06/02,16:15:14,16,10,1, 11.9,1,1, 8.292, 10579.125, 199.619, 52641.093 20/06/02,16:15:14,17,10,1, 11.9,1,1, 8.292, 10579.146, 199.611, 52641.041 20/06/02,16:15:14,18,10,1, 11.9,1,1, 8.292, 10579.136, 199.659, 52641.075 20/06/02,16:15:14,19,10,1, 11.9,1,1, 8.292, 10579.118, 199.637, 52641.072 20/06/02,16:15:15,00,09,1, 11.9,1,1, 8.292, 10579.106, 199.673, 52641.156 20/06/02,16:15:15,01,09,1, 11.9,1,1, 8.292, 10579.103, 199.637, 52641.025 20/06/02,16:15:15,02,09,1, 11.9,1,1, 8.292, 10579.135, 199.676, 52641.135 20/06/02,16:15:15,03,09,1, 11.9,1,1, 8.292, 10579.100, 199.670, 52641.158 20/06/02,16:15:15,04,09,1, 11.9,1,1, 8.292, 10579.137, 199.694, 52641.197 20/06/02,16:15:15,05,09,1, 11.9,1,1, 8.292, 10579.091, 199.657, 52641.182 20/06/02,16:15:15,06,09,1, 11.9,1,1, 8.292, 10579.126, 199.670, 52641.158 20/06/02,16:15:15,07,09,1, 11.9,1,1, 8.292, 10579.130, 199.660, 52641.177 20/06/02,16:15:15,08,09,1, 11.9,1,1, 8.292, 10579.119, 199.712, 52641.194 20/06/02,16:15:15,09,09,1, 11.9,1,1, 8.292, 10579.127, 199.686, 52641.156 20/06/02,16:15:15,10,09,1, 11.9,1,1, 8.292, 10579.116, 199.684, 52641.146 20/06/02,16:15:15,11,09,1, 11.9,1,1, 8.292, 10579.133, 199.682, 52641.155 20/06/02,16:15:15,12,09,1, 11.9,1,1, 8.292, 10579.132, 199.666, 52641.130 20/06/02,16:15:15,13,09,1, 11.9,1,1, 8.292, 10579.108, 199.688, 52641.198 20/06/02,16:15:15,14,09,1, 11.9,1,1, 8.292, 10579.117, 199.692, 52641.178 20/06/02,16:15:15,15,09,1, 11.9,1,1, 8.292, 10579.112, 199.666, 52641.130 20/06/02,16:15:15,16,09,1, 11.9,1,1, 8.292, 10579.119, 199.671, 52641.146 20/06/02,16:15:15,17,09,1, 11.9,1,1, 8.292, 10579.105, 199.665, 52641.132 20/06/02,16:15:15,18,09,1, 11.9,1,1, 8.292, 10579.118, 199.688, 52641.192 20/06/02,16:15:15,19,09,1, 11.9,1,1, 8.292, 10579.108, 199.673, 52641.156 20/06/02,16:15:16,00,09,1, 11.9,1,1, 8.294, 10579.114, 199.706, 52641.150 20/06/02,16:15:16,01,09,1, 11.9,1,1, 8.294, 10579.121, 199.667, 52641.165 20/06/02,16:15:16,02,09,1, 11.9,1,1, 8.294, 10579.109, 199.683, 52641.198 20/06/02,16:15:16,03,09,1, 11.9,1,1, 8.294, 10579.075, 199.697, 52641.164 20/06/02,16:15:16,04,09,1, 11.9,1,1, 8.294, 10579.091, 199.703, 52641.207 20/06/02,16:15:16,05,09,1, 11.9,1,1, 8.294, 10579.094, 199.691, 52641.171 20/06/02,16:15:16,06,09,1, 11.9,1,1, 8.294, 10579.091, 199.703, 52641.152 20/06/02,16:15:16,07,09,1, 11.9,1,1, 8.294, 10579.070, 199.681, 52641.120 20/06/02,16:15:16,08,09,1, 11.9,1,1, 8.294, 10579.108, 199.718, 52641.136 20/06/02,16:15:16,09,09,1, 11.9,1,1, 8.294, 10579.104, 199.687, 52641.153 20/06/02,16:15:16,10,09,1, 11.9,1,1, 8.294, 10579.102, 199.684, 52641.139 20/06/02,16:15:16,11,09,1, 11.9,1,1, 8.294, 10579.078, 199.689, 52641.135 20/06/02,16:15:16,12,09,1, 11.9,1,1, 8.294, 10579.095, 199.700, 52641.152 20/06/02,16:15:16,13,09,1, 11.9,1,1, 8.294, 10579.106, 199.671, 52641.122 20/06/02,16:15:16,14,09,1, 11.9,1,1, 8.294, 10579.106, 199.703, 52641.198 20/06/02,16:15:16,15,09,1, 11.9,1,1, 8.294, 10579.103, 199.702, 52641.154 20/06/02,16:15:16,16,09,1, 11.9,1,1, 8.294, 10579.112, 199.688, 52641.146 20/06/02,16:15:16,17,09,1, 11.9,1,1, 8.294, 10579.122, 199.719, 52641.157 20/06/02,16:15:16,18,09,1, 11.9,1,1, 8.294, 10579.081, 199.693, 52641.148 20/06/02,16:15:16,19,09,1, 11.9,1,1, 8.294, 10579.114, 199.706, 52641.150 20/06/02,16:15:17,00,09,1, 11.9,1,1, 8.292, 10579.089, 199.727, 52641.190 20/06/02,16:15:17,01,09,1, 11.9,1,1, 8.292, 10579.108, 199.695, 52641.178 20/06/02,16:15:17,02,09,1, 11.9,1,1, 8.292, 10579.114, 199.696, 52641.169 20/06/02,16:15:17,03,09,1, 11.9,1,1, 8.292, 10579.110, 199.671, 52641.125 20/06/02,16:15:17,04,09,1, 11.9,1,1, 8.292, 10579.125, 199.692, 52641.172 20/06/02,16:15:17,05,09,1, 11.9,1,1, 8.292, 10579.114, 199.698, 52641.199 20/06/02,16:15:17,06,09,1, 11.9,1,1, 8.292, 10579.104, 199.686, 52641.176 20/06/02,16:15:17,07,09,1, 11.9,1,1, 8.292, 10579.096, 199.694, 52641.161 20/06/02,16:15:17,08,09,1, 11.9,1,1, 8.292, 10579.098, 199.716, 52641.190 20/06/02,16:15:17,09,09,1, 11.9,1,1, 8.292, 10579.120, 199.706, 52641.236 20/06/02,16:15:17,10,09,1, 11.9,1,1, 8.292, 10579.116, 199.709, 52641.144 20/06/02,16:15:17,11,09,1, 11.9,1,1, 8.292, 10579.114, 199.682, 52641.177 20/06/02,16:15:17,12,09,1, 11.9,1,1, 8.292, 10579.063, 199.703, 52641.165 20/06/02,16:15:17,13,09,1, 11.9,1,1, 8.292, 10579.117, 199.673, 52641.151 20/06/02,16:15:17,14,09,1, 11.9,1,1, 8.292, 10579.096, 199.700, 52641.206 20/06/02,16:15:17,15,09,1, 11.9,1,1, 8.292, 10579.096, 199.704, 52641.163 20/06/02,16:15:17,16,09,1, 11.9,1,1, 8.292, 10579.080, 199.700, 52641.130 20/06/02,16:15:17,17,09,1, 11.9,1,1, 8.292, 10579.098, 199.721, 52641.203 20/06/02,16:15:17,18,09,1, 11.9,1,1, 8.292, 10579.097, 199.714, 52641.175 20/06/02,16:15:17,19,09,1, 11.9,1,1, 8.292, 10579.093, 199.727, 52641.190 20/06/02,16:15:18,00,09,1, 11.9,1,1, 8.290, 10579.106, 199.721, 52641.186 20/06/02,16:15:18,01,09,1, 11.9,1,1, 8.290, 10579.082, 199.707, 52641.165 20/06/02,16:15:18,02,09,1, 11.9,1,1, 8.290, 10579.111, 199.717, 52641.182 20/06/02,16:15:18,03,09,1, 11.9,1,1, 8.290, 10579.090, 199.702, 52641.145 20/06/02,16:15:18,04,09,1, 11.9,1,1, 8.290, 10579.103, 199.715, 52641.173 20/06/02,16:15:18,05,09,1, 11.9,1,1, 8.290, 10579.104, 199.737, 52641.156 20/06/02,16:15:18,06,09,1, 11.9,1,1, 8.290, 10579.091, 199.724, 52641.215 20/06/02,16:15:18,07,09,1, 11.9,1,1, 8.290, 10579.113, 199.717, 52641.240 20/06/02,16:15:18,08,09,1, 11.9,1,1, 8.290, 10579.101, 199.717, 52641.147 20/06/02,16:15:18,09,09,1, 11.9,1,1, 8.290, 10579.091, 199.707, 52641.169 20/06/02,16:15:18,10,09,1, 11.9,1,1, 8.290, 10579.122, 199.754, 52641.207 20/06/02,16:15:18,11,09,1, 11.9,1,1, 8.290, 10579.095, 199.714, 52641.137 20/06/02,16:15:18,12,09,1, 11.9,1,1, 8.290, 10579.091, 199.726, 52641.166 20/06/02,16:15:18,13,09,1, 11.9,1,1, 8.290, 10579.109, 199.729, 52641.127 20/06/02,16:15:18,14,09,1, 11.9,1,1, 8.290, 10579.127, 199.717, 52641.162 20/06/02,16:15:18,15,09,1, 11.9,1,1, 8.290, 10579.094, 199.713, 52641.176 20/06/02,16:15:18,16,09,1, 11.9,1,1, 8.290, 10579.112, 199.716, 52641.203 20/06/02,16:15:18,17,09,1, 11.9,1,1, 8.290, 10579.120, 199.719, 52641.159 20/06/02,16:15:18,18,09,1, 11.9,1,1, 8.290, 10579.092, 199.722, 52641.194 20/06/02,16:15:18,19,09,1, 11.9,1,1, 8.290, 10579.114, 199.721, 52641.186 20/06/02,16:15:19,00,09,1, 11.8,1,1, 8.288, 10579.089, 199.745, 52641.154 20/06/02,16:15:19,01,09,1, 11.8,1,1, 8.288, 10579.105, 199.736, 52641.141 20/06/02,16:15:19,02,09,1, 11.8,1,1, 8.288, 10579.095, 199.742, 52641.157 20/06/02,16:15:19,03,09,1, 11.8,1,1, 8.288, 10579.094, 199.717, 52641.164 20/06/02,16:15:19,04,09,1, 11.8,1,1, 8.288, 10579.075, 199.744, 52641.151 20/06/02,16:15:19,05,09,1, 11.8,1,1, 8.288, 10579.096, 199.706, 52641.122 20/06/02,16:15:19,06,09,1, 11.8,1,1, 8.288, 10579.085, 199.764, 52641.150 20/06/02,16:15:19,07,09,1, 11.8,1,1, 8.288, 10579.110, 199.767, 52641.181 20/06/02,16:15:19,08,09,1, 11.8,1,1, 8.288, 10579.117, 199.742, 52641.153 20/06/02,16:15:19,09,09,1, 11.8,1,1, 8.288, 10579.115, 199.769, 52641.190 20/06/02,16:15:19,10,09,1, 11.8,1,1, 8.288, 10579.091, 199.782, 52641.137 20/06/02,16:15:19,11,09,1, 11.8,1,1, 8.288, 10579.088, 199.724, 52641.100 20/06/02,16:15:19,12,09,1, 11.8,1,1, 8.288, 10579.103, 199.721, 52641.112 20/06/02,16:15:19,13,09,1, 11.8,1,1, 8.288, 10579.108, 199.746, 52641.162 20/06/02,16:15:19,14,09,1, 11.8,1,1, 8.288, 10579.122, 199.729, 52640.945 20/06/02,16:15:19,15,09,1, 11.8,1,1, 8.288, 10579.129, 199.753, 52641.109 20/06/02,16:15:19,16,09,1, 11.8,1,1, 8.288, 10579.119, 199.741, 52641.147 20/06/02,16:15:19,17,09,1, 11.8,1,1, 8.288, 10579.121, 199.746, 52641.123 20/06/02,16:15:19,18,09,1, 11.8,1,1, 8.288, 10579.115, 199.761, 52641.145 20/06/02,16:15:19,19,09,1, 11.8,1,1, 8.288, 10579.094, 199.745, 52641.154 20/06/02,16:15:20,00,09,1, 11.9,1,1, 8.292, 10579.072, 199.753, 52641.050 20/06/02,16:15:20,01,09,1, 11.9,1,1, 8.292, 10579.118, 199.751, 52641.143 20/06/02,16:15:20,02,09,1, 11.9,1,1, 8.292, 10579.088, 199.728, 52641.124 20/06/02,16:15:20,03,09,1, 11.9,1,1, 8.292, 10579.091, 199.730, 52641.030 20/06/02,16:15:20,04,09,1, 11.9,1,1, 8.292, 10579.078, 199.751, 52641.070 20/06/02,16:15:20,05,09,1, 11.9,1,1, 8.292, 10579.084, 199.746, 52641.043 20/06/02,16:15:20,06,09,1, 11.9,1,1, 8.292, 10579.084, 199.748, 52641.009 20/06/02,16:15:20,07,09,1, 11.9,1,1, 8.292, 10579.074, 199.722, 52641.065 20/06/02,16:15:20,08,09,1, 11.9,1,1, 8.292, 10579.090, 199.730, 52641.048 20/06/02,16:15:20,09,09,1, 11.9,1,1, 8.292, 10579.075, 199.728, 52641.035 20/06/02,16:15:20,10,09,1, 11.9,1,1, 8.292, 10579.073, 199.731, 52641.041 20/06/02,16:15:20,11,09,1, 11.9,1,1, 8.292, 10579.062, 199.734, 52641.006 20/06/02,16:15:20,12,09,1, 11.9,1,1, 8.292, 10579.077, 199.733, 52641.052 20/06/02,16:15:20,13,09,1, 11.9,1,1, 8.292, 10579.039, 199.744, 52641.076 20/06/02,16:15:20,14,09,1, 11.9,1,1, 8.292, 10579.057, 199.759, 52641.016 20/06/02,16:15:20,15,09,1, 11.9,1,1, 8.292, 10579.066, 199.754, 52641.028 20/06/02,16:15:20,16,09,1, 11.9,1,1, 8.292, 10579.074, 199.738, 52641.043 20/06/02,16:15:20,17,09,1, 11.9,1,1, 8.292, 10579.076, 199.743, 52641.048 20/06/02,16:15:20,18,09,1, 11.9,1,1, 8.292, 10579.072, 199.770, 52641.094 20/06/02,16:15:20,19,09,1, 11.9,1,1, 8.292, 10579.080, 199.753, 52641.050 20/06/02,16:15:21,00,09,1, 11.8,1,1, 8.292, 10579.081, 199.797, 52640.992 20/06/02,16:15:21,01,09,1, 11.8,1,1, 8.292, 10579.064, 199.751, 52641.052 20/06/02,16:15:21,02,09,1, 11.8,1,1, 8.292, 10579.071, 199.761, 52641.029 20/06/02,16:15:21,03,09,1, 11.8,1,1, 8.292, 10579.057, 199.764, 52641.057 20/06/02,16:15:21,04,09,1, 11.8,1,1, 8.292, 10579.048, 199.766, 52641.045 20/06/02,16:15:21,05,09,1, 11.8,1,1, 8.292, 10579.083, 199.744, 52641.029 20/06/02,16:15:21,06,09,1, 11.8,1,1, 8.292, 10579.073, 199.773, 52641.083 20/06/02,16:15:21,07,09,1, 11.8,1,1, 8.292, 10579.035, 199.784, 52641.174 20/06/02,16:15:21,08,09,1, 11.8,1,1, 8.292, 10579.090, 199.769, 52641.161 20/06/02,16:15:21,09,09,1, 11.8,1,1, 8.292, 10579.064, 199.774, 52641.025 20/06/02,16:15:21,10,09,1, 11.8,1,1, 8.292, 10579.043, 199.735, 52641.008 20/06/02,16:15:21,11,09,1, 11.8,1,1, 8.292, 10579.079, 199.800, 52641.092 20/06/02,16:15:21,12,09,1, 11.8,1,1, 8.292, 10579.087, 199.800, 52641.065 20/06/02,16:15:21,13,09,1, 11.8,1,1, 8.292, 10579.059, 199.771, 52641.009 20/06/02,16:15:21,14,09,1, 11.8,1,1, 8.292, 10579.056, 199.752, 52641.056 20/06/02,16:15:21,15,09,1, 11.8,1,1, 8.292, 10579.063, 199.788, 52641.065 20/06/02,16:15:21,16,09,1, 11.8,1,1, 8.292, 10579.036, 199.784, 52641.051 20/06/02,16:15:21,17,09,1, 11.8,1,1, 8.292, 10579.040, 199.755, 52641.027 20/06/02,16:15:21,18,09,1, 11.8,1,1, 8.292, 10579.028, 199.768, 52641.050 20/06/02,16:15:21,19,09,1, 11.8,1,1, 8.292, 10579.082, 199.797, 52640.992 20/06/02,16:15:22,00,09,1, 11.9,1,1, 8.290, 10579.047, 199.809, 52641.046 20/06/02,16:15:22,01,09,1, 11.9,1,1, 8.290, 10579.039, 199.786, 52641.046 20/06/02,16:15:22,02,09,1, 11.9,1,1, 8.290, 10579.057, 199.769, 52641.038 20/06/02,16:15:22,03,09,1, 11.9,1,1, 8.290, 10579.053, 199.749, 52641.008 20/06/02,16:15:22,04,09,1, 11.9,1,1, 8.290, 10579.074, 199.788, 52641.086 20/06/02,16:15:22,05,09,1, 11.9,1,1, 8.290, 10579.072, 199.799, 52641.053 20/06/02,16:15:22,06,09,1, 11.9,1,1, 8.290, 10579.040, 199.770, 52641.064 20/06/02,16:15:22,07,09,1, 11.9,1,1, 8.290, 10579.067, 199.774, 52641.012 20/06/02,16:15:22,08,09,1, 11.9,1,1, 8.290, 10579.061, 199.791, 52641.062 20/06/02,16:15:22,09,09,1, 11.9,1,1, 8.290, 10579.052, 199.807, 52641.055 20/06/02,16:15:22,10,09,1, 11.9,1,1, 8.290, 10579.030, 199.792, 52641.032 20/06/02,16:15:22,11,09,1, 11.9,1,1, 8.290, 10579.053, 199.785, 52641.034 20/06/02,16:15:22,12,09,1, 11.9,1,1, 8.290, 10579.043, 199.795, 52640.995 20/06/02,16:15:22,13,09,1, 11.9,1,1, 8.290, 10579.074, 199.802, 52640.988 20/06/02,16:15:22,14,09,1, 11.9,1,1, 8.290, 10579.055, 199.808, 52641.065 20/06/02,16:15:22,15,09,1, 11.9,1,1, 8.290, 10579.053, 199.763, 52640.978 20/06/02,16:15:22,16,09,1, 11.9,1,1, 8.290, 10579.052, 199.805, 52641.018 20/06/02,16:15:22,17,09,1, 11.9,1,1, 8.290, 10579.030, 199.814, 52641.065 20/06/02,16:15:22,18,09,1, 11.9,1,1, 8.290, 10579.057, 199.830, 52641.034 20/06/02,16:15:22,19,09,1, 11.9,1,1, 8.290, 10579.052, 199.809, 52641.046 20/06/02,16:15:23,00,09,1, 11.8,1,1, 8.287, 10579.039, 199.855, 52641.079 20/06/02,16:15:23,01,09,1, 11.8,1,1, 8.287, 10579.040, 199.803, 52641.020 20/06/02,16:15:23,02,09,1, 11.8,1,1, 8.287, 10579.049, 199.797, 52641.051 20/06/02,16:15:23,03,09,1, 11.8,1,1, 8.287, 10579.052, 199.829, 52641.053 20/06/02,16:15:23,04,09,1, 11.8,1,1, 8.287, 10579.040, 199.789, 52641.003 20/06/02,16:15:23,05,09,1, 11.8,1,1, 8.287, 10579.041, 199.805, 52641.018 20/06/02,16:15:23,06,09,1, 11.8,1,1, 8.287, 10579.035, 199.827, 52641.055 20/06/02,16:15:23,07,09,1, 11.8,1,1, 8.287, 10579.040, 199.817, 52641.038 20/06/02,16:15:23,08,09,1, 11.8,1,1, 8.287, 10579.027, 199.819, 52641.072 20/06/02,16:15:23,09,09,1, 11.8,1,1, 8.287, 10579.058, 199.801, 52641.077 20/06/02,16:15:23,10,09,1, 11.8,1,1, 8.287, 10579.028, 199.815, 52641.055 20/06/02,16:15:23,11,09,1, 11.8,1,1, 8.287, 10579.065, 199.843, 52641.234 20/06/02,16:15:23,12,09,1, 11.8,1,1, 8.287, 10579.065, 199.836, 52640.881 20/06/02,16:15:23,13,09,1, 11.8,1,1, 8.287, 10579.044, 199.781, 52641.051 20/06/02,16:15:23,14,09,1, 11.8,1,1, 8.287, 10579.056, 199.804, 52641.015 20/06/02,16:15:23,15,09,1, 11.8,1,1, 8.287, 10579.039, 199.834, 52641.033 20/06/02,16:15:23,16,09,1, 11.8,1,1, 8.287, 10579.023, 199.830, 52641.060 20/06/02,16:15:23,17,09,1, 11.8,1,1, 8.287, 10579.037, 199.798, 52641.019 20/06/02,16:15:23,18,09,1, 11.8,1,1, 8.287, 10579.038, 199.838, 52641.047 20/06/02,16:15:23,19,09,1, 11.8,1,1, 8.287, 10579.043, 199.855, 52641.079 20/06/02,16:15:24,00,09,1, 11.9,1,1, 8.293, 10579.005, 199.818, 52641.045 20/06/02,16:15:24,01,09,1, 11.9,1,1, 8.293, 10579.023, 199.809, 52641.004 20/06/02,16:15:24,02,09,1, 11.9,1,1, 8.293, 10579.028, 199.806, 52641.043 20/06/02,16:15:24,03,09,1, 11.9,1,1, 8.293, 10579.011, 199.813, 52641.049 20/06/02,16:15:24,04,09,1, 11.9,1,1, 8.293, 10579.034, 199.829, 52641.063 20/06/02,16:15:24,05,09,1, 11.9,1,1, 8.293, 10579.009, 199.817, 52641.049 20/06/02,16:15:24,06,09,1, 11.9,1,1, 8.293, 10579.022, 199.796, 52641.053 20/06/02,16:15:24,07,09,1, 11.9,1,1, 8.293, 10579.020, 199.822, 52641.032 20/06/02,16:15:24,08,09,1, 11.9,1,1, 8.293, 10579.015, 199.858, 52641.058 20/06/02,16:15:24,09,09,1, 11.9,1,1, 8.293, 10579.022, 199.826, 52641.098 20/06/02,16:15:24,10,09,1, 11.9,1,1, 8.293, 10579.005, 199.829, 52641.050 20/06/02,16:15:24,11,09,1, 11.9,1,1, 8.293, 10579.006, 199.834, 52641.044 20/06/02,16:15:24,12,09,1, 11.9,1,1, 8.293, 10579.018, 199.837, 52641.058 20/06/02,16:15:24,13,09,1, 11.9,1,1, 8.293, 10579.026, 199.824, 52641.056 20/06/02,16:15:24,14,09,1, 11.9,1,1, 8.293, 10579.006, 199.824, 52641.036 20/06/02,16:15:24,15,09,1, 11.9,1,1, 8.293, 10579.016, 199.827, 52641.065 20/06/02,16:15:24,16,09,1, 11.9,1,1, 8.293, 10579.013, 199.846, 52641.043 20/06/02,16:15:24,17,09,1, 11.9,1,1, 8.293, 10579.018, 199.830, 52641.076 20/06/02,16:15:24,18,09,1, 11.9,1,1, 8.293, 10578.993, 199.813, 52641.047 20/06/02,16:15:24,19,09,1, 11.9,1,1, 8.293, 10579.010, 199.818, 52641.045 20/06/02,16:15:25,00,09,1, 11.9,1,1, 8.290, 10578.980, 199.858, 52641.055 20/06/02,16:15:25,01,09,1, 11.9,1,1, 8.290, 10579.021, 199.856, 52641.082 20/06/02,16:15:25,02,09,1, 11.9,1,1, 8.290, 10579.025, 199.832, 52641.069 20/06/02,16:15:25,03,09,1, 11.9,1,1, 8.290, 10579.009, 199.806, 52641.002 20/06/02,16:15:25,04,09,1, 11.9,1,1, 8.290, 10579.008, 199.820, 52641.045 20/06/02,16:15:25,05,09,1, 11.9,1,1, 8.290, 10578.998, 199.829, 52641.090 20/06/02,16:15:25,06,09,1, 11.9,1,1, 8.290, 10579.034, 199.818, 52641.092 20/06/02,16:15:25,07,09,1, 11.9,1,1, 8.290, 10578.983, 199.823, 52641.026 20/06/02,16:15:25,08,09,1, 11.9,1,1, 8.290, 10579.007, 199.801, 52641.044 20/06/02,16:15:25,09,09,1, 11.9,1,1, 8.290, 10578.995, 199.861, 52641.061 20/06/02,16:15:25,10,09,1, 11.9,1,1, 8.290, 10579.011, 199.866, 52641.113 20/06/02,16:15:25,11,09,1, 11.9,1,1, 8.290, 10579.013, 199.843, 52641.049 20/06/02,16:15:25,12,09,1, 11.9,1,1, 8.290, 10578.994, 199.829, 52641.060 20/06/02,16:15:25,13,09,1, 11.9,1,1, 8.290, 10579.005, 199.878, 52641.103 20/06/02,16:15:25,14,09,1, 11.9,1,1, 8.290, 10579.036, 199.866, 52641.061 20/06/02,16:15:25,15,09,1, 11.9,1,1, 8.290, 10578.995, 199.856, 52641.072 20/06/02,16:15:25,16,09,1, 11.9,1,1, 8.290, 10579.000, 199.863, 52641.070 20/06/02,16:15:25,17,09,1, 11.9,1,1, 8.290, 10578.987, 199.844, 52641.054 20/06/02,16:15:25,18,09,1, 11.9,1,1, 8.290, 10579.049, 199.865, 52641.111 20/06/02,16:15:25,19,09,1, 11.9,1,1, 8.290, 10578.988, 199.858, 52641.055 20/06/02,16:15:26,00,09,1, 11.8,1,1, 8.291, 10579.005, 199.854, 52641.075 20/06/02,16:15:26,01,09,1, 11.8,1,1, 8.291, 10579.007, 199.856, 52641.029 20/06/02,16:15:26,02,09,1, 11.8,1,1, 8.291, 10578.983, 199.829, 52641.055 20/06/02,16:15:26,03,09,1, 11.8,1,1, 8.291, 10578.987, 199.897, 52641.089 20/06/02,16:15:26,04,09,1, 11.8,1,1, 8.291, 10579.005, 199.884, 52641.076 20/06/02,16:15:26,05,09,1, 11.8,1,1, 8.291, 10578.985, 199.848, 52641.097 20/06/02,16:15:26,06,09,1, 11.8,1,1, 8.291, 10578.982, 199.858, 52641.079 20/06/02,16:15:26,07,09,1, 11.8,1,1, 8.291, 10579.019, 199.867, 52641.097 20/06/02,16:15:26,08,09,1, 11.8,1,1, 8.291, 10578.984, 199.870, 52641.030 20/06/02,16:15:26,09,09,1, 11.8,1,1, 8.291, 10578.971, 199.849, 52641.024 20/06/02,16:15:26,10,09,1, 11.8,1,1, 8.291, 10578.988, 199.864, 52641.075 20/06/02,16:15:26,11,09,1, 11.8,1,1, 8.291, 10578.980, 199.869, 52641.043 20/06/02,16:15:26,12,09,1, 11.8,1,1, 8.291, 10578.994, 199.864, 52641.051 20/06/02,16:15:26,13,09,1, 11.8,1,1, 8.291, 10578.983, 199.861, 52641.035 20/06/02,16:15:26,14,09,1, 11.8,1,1, 8.291, 10578.960, 199.842, 52641.040 20/06/02,16:15:26,15,09,1, 11.8,1,1, 8.291, 10578.980, 199.867, 52641.030 20/06/02,16:15:26,16,09,1, 11.8,1,1, 8.291, 10578.966, 199.895, 52641.071 20/06/02,16:15:26,17,09,1, 11.8,1,1, 8.291, 10578.981, 199.871, 52641.049 20/06/02,16:15:26,18,09,1, 11.8,1,1, 8.291, 10578.963, 199.843, 52641.044 20/06/02,16:15:26,19,09,1, 11.8,1,1, 8.291, 10579.007, 199.854, 52641.075 20/06/02,16:15:27,00,09,1, 11.9,1,1, 8.291, 10578.972, 199.896, 52641.033 20/06/02,16:15:27,01,09,1, 11.9,1,1, 8.291, 10578.980, 199.863, 52640.925 20/06/02,16:15:27,02,09,1, 11.9,1,1, 8.291, 10578.973, 199.875, 52641.137 20/06/02,16:15:27,03,09,1, 11.9,1,1, 8.291, 10578.966, 199.836, 52641.090 20/06/02,16:15:27,04,09,1, 11.9,1,1, 8.291, 10578.990, 199.870, 52641.124 20/06/02,16:15:27,05,09,1, 11.9,1,1, 8.291, 10578.998, 199.887, 52641.094 20/06/02,16:15:27,06,09,1, 11.9,1,1, 8.291, 10578.995, 199.864, 52641.068 20/06/02,16:15:27,07,09,1, 11.9,1,1, 8.291, 10578.998, 199.847, 52641.066 20/06/02,16:15:27,08,09,1, 11.9,1,1, 8.291, 10578.971, 199.844, 52641.052 20/06/02,16:15:27,09,09,1, 11.9,1,1, 8.291, 10578.994, 199.872, 52641.072 20/06/02,16:15:27,10,09,1, 11.9,1,1, 8.291, 10579.006, 199.878, 52641.076 20/06/02,16:15:27,11,09,1, 11.9,1,1, 8.291, 10579.003, 199.897, 52641.061 20/06/02,16:15:27,12,09,1, 11.9,1,1, 8.291, 10578.977, 199.853, 52641.014 20/06/02,16:15:27,13,09,1, 11.9,1,1, 8.291, 10578.996, 199.865, 52641.065 20/06/02,16:15:27,14,09,1, 11.9,1,1, 8.291, 10579.023, 199.892, 52641.068 20/06/02,16:15:27,15,09,1, 11.9,1,1, 8.291, 10578.984, 199.903, 52641.018 20/06/02,16:15:27,16,09,1, 11.9,1,1, 8.291, 10578.969, 199.875, 52641.026 20/06/02,16:15:27,17,09,1, 11.9,1,1, 8.291, 10578.990, 199.877, 52641.066 20/06/02,16:15:27,18,09,1, 11.9,1,1, 8.291, 10579.002, 199.902, 52641.061 20/06/02,16:15:27,19,09,1, 11.9,1,1, 8.291, 10578.977, 199.896, 52641.033 20/06/02,16:15:28,00,09,1, 11.9,1,1, 8.291, 10578.955, 199.891, 52641.056 20/06/02,16:15:28,01,09,1, 11.9,1,1, 8.291, 10578.997, 199.890, 52641.053 20/06/02,16:15:28,02,09,1, 11.9,1,1, 8.291, 10578.968, 199.871, 52641.106 20/06/02,16:15:28,03,09,1, 11.9,1,1, 8.291, 10578.976, 199.903, 52641.061 20/06/02,16:15:28,04,09,1, 11.9,1,1, 8.291, 10578.979, 199.920, 52641.077 20/06/02,16:15:28,05,09,1, 11.9,1,1, 8.291, 10578.994, 199.876, 52641.062 20/06/02,16:15:28,06,09,1, 11.9,1,1, 8.291, 10578.969, 199.873, 52641.025 20/06/02,16:15:28,07,09,1, 11.9,1,1, 8.291, 10578.985, 199.880, 52641.046 20/06/02,16:15:28,08,09,1, 11.9,1,1, 8.291, 10578.982, 199.922, 52641.016 20/06/02,16:15:28,09,09,1, 11.9,1,1, 8.291, 10578.959, 199.871, 52641.005 20/06/02,16:15:28,10,09,1, 11.9,1,1, 8.291, 10578.959, 199.885, 52641.023 20/06/02,16:15:28,11,09,1, 11.9,1,1, 8.291, 10578.991, 199.891, 52641.091 20/06/02,16:15:28,12,09,1, 11.9,1,1, 8.291, 10578.986, 199.917, 52641.064 20/06/02,16:15:28,13,09,1, 11.9,1,1, 8.291, 10578.959, 199.870, 52641.029 20/06/02,16:15:28,14,09,1, 11.9,1,1, 8.291, 10578.998, 199.885, 52641.035 20/06/02,16:15:28,15,09,1, 11.9,1,1, 8.291, 10578.970, 199.904, 52641.034 20/06/02,16:15:28,16,09,1, 11.9,1,1, 8.291, 10578.957, 199.911, 52641.060 20/06/02,16:15:28,17,09,1, 11.9,1,1, 8.291, 10578.994, 199.915, 52641.080 20/06/02,16:15:28,18,09,1, 11.9,1,1, 8.291, 10578.932, 199.880, 52641.025 20/06/02,16:15:28,19,09,1, 11.9,1,1, 8.291, 10578.958, 199.891, 52641.056 20/06/02,16:15:29,00,09,1, 11.8,1,1, 8.290, 10578.922, 199.902, 52641.058 20/06/02,16:15:29,01,09,1, 11.8,1,1, 8.290, 10578.974, 199.905, 52641.002 20/06/02,16:15:29,02,09,1, 11.8,1,1, 8.290, 10578.985, 199.864, 52641.009 20/06/02,16:15:29,03,09,1, 11.8,1,1, 8.290, 10578.979, 199.891, 52641.034 20/06/02,16:15:29,04,09,1, 11.8,1,1, 8.290, 10578.963, 199.889, 52641.019 20/06/02,16:15:29,05,09,1, 11.8,1,1, 8.290, 10578.977, 199.901, 52641.092 20/06/02,16:15:29,06,09,1, 11.8,1,1, 8.290, 10578.943, 199.873, 52641.050 20/06/02,16:15:29,07,09,1, 11.8,1,1, 8.290, 10578.945, 199.899, 52641.056 20/06/02,16:15:29,08,09,1, 11.8,1,1, 8.290, 10578.974, 199.914, 52641.085 20/06/02,16:15:29,09,09,1, 11.8,1,1, 8.290, 10578.949, 199.918, 52641.322 20/06/02,16:15:29,10,09,1, 11.8,1,1, 8.290, 10578.922, 199.923, 52641.139 20/06/02,16:15:29,11,09,1, 11.8,1,1, 8.290, 10578.965, 199.901, 52641.130 20/06/02,16:15:29,12,09,1, 11.8,1,1, 8.290, 10578.942, 199.893, 52641.079 20/06/02,16:15:29,13,09,1, 11.8,1,1, 8.290, 10578.945, 199.913, 52641.091 20/06/02,16:15:29,14,09,1, 11.8,1,1, 8.290, 10578.958, 199.914, 52641.056 20/06/02,16:15:29,15,09,1, 11.8,1,1, 8.290, 10578.965, 199.902, 52641.019 20/06/02,16:15:29,16,09,1, 11.8,1,1, 8.290, 10578.955, 199.881, 52641.049 20/06/02,16:15:29,17,09,1, 11.8,1,1, 8.290, 10578.970, 199.895, 52641.044 20/06/02,16:15:29,18,09,1, 11.8,1,1, 8.290, 10578.966, 199.926, 52641.059 20/06/02,16:15:29,19,09,1, 11.8,1,1, 8.290, 10578.929, 199.902, 52641.058 20/06/02,16:15:30,00,09,1, 11.9,1,1, 8.289, 10578.930, 199.891, 52641.057 20/06/02,16:15:30,01,09,1, 11.9,1,1, 8.289, 10578.943, 199.892, 52641.081 20/06/02,16:15:30,02,09,1, 11.9,1,1, 8.289, 10578.940, 199.900, 52641.073 20/06/02,16:15:30,03,09,1, 11.9,1,1, 8.289, 10578.968, 199.910, 52641.045 20/06/02,16:15:30,04,09,1, 11.9,1,1, 8.289, 10578.971, 199.910, 52641.055 20/06/02,16:15:30,05,09,1, 11.9,1,1, 8.289, 10578.954, 199.876, 52641.079 20/06/02,16:15:30,06,09,1, 11.9,1,1, 8.289, 10578.925, 199.889, 52641.046 20/06/02,16:15:30,07,09,1, 11.9,1,1, 8.289, 10578.924, 199.901, 52641.072 20/06/02,16:15:30,08,09,1, 11.9,1,1, 8.289, 10578.941, 199.902, 52641.065 20/06/02,16:15:30,09,09,1, 11.9,1,1, 8.289, 10578.906, 199.865, 52641.003 20/06/02,16:15:30,10,09,1, 11.9,1,1, 8.289, 10578.934, 199.916, 52641.053 20/06/02,16:15:30,11,09,1, 11.9,1,1, 8.289, 10578.955, 199.919, 52641.071 20/06/02,16:15:30,12,09,1, 11.9,1,1, 8.289, 10578.949, 199.930, 52641.099 20/06/02,16:15:30,13,09,1, 11.9,1,1, 8.289, 10578.888, 199.878, 52641.027 20/06/02,16:15:30,14,09,1, 11.9,1,1, 8.289, 10578.928, 199.911, 52641.038 20/06/02,16:15:30,15,09,1, 11.9,1,1, 8.289, 10578.908, 199.919, 52641.065 20/06/02,16:15:30,16,09,1, 11.9,1,1, 8.289, 10578.955, 199.951, 52641.102 20/06/02,16:15:30,17,09,1, 11.9,1,1, 8.289, 10578.937, 199.899, 52641.102 20/06/02,16:15:30,18,09,1, 11.9,1,1, 8.289, 10578.906, 199.900, 52641.052 20/06/02,16:15:30,19,09,1, 11.9,1,1, 8.289, 10578.936, 199.891, 52641.057 20/06/02,16:15:31,00,09,1, 11.9,1,1, 8.288, 10578.905, 199.960, 52641.028 20/06/02,16:15:31,01,09,1, 11.9,1,1, 8.288, 10578.916, 199.898, 52640.998 20/06/02,16:15:31,02,09,1, 11.9,1,1, 8.288, 10578.905, 199.923, 52641.058 20/06/02,16:15:31,03,09,1, 11.9,1,1, 8.288, 10578.919, 199.884, 52641.055 20/06/02,16:15:31,04,09,1, 11.9,1,1, 8.288, 10578.915, 199.919, 52641.030 20/06/02,16:15:31,05,09,1, 11.9,1,1, 8.288, 10578.931, 199.941, 52641.080 20/06/02,16:15:31,06,09,1, 11.9,1,1, 8.288, 10578.923, 199.901, 52641.039 20/06/02,16:15:31,07,09,1, 11.9,1,1, 8.288, 10578.896, 199.903, 52641.051 20/06/02,16:15:31,08,09,1, 11.9,1,1, 8.288, 10578.915, 199.930, 52641.061 20/06/02,16:15:31,09,09,1, 11.9,1,1, 8.288, 10578.915, 199.912, 52641.045 20/06/02,16:15:31,10,09,1, 11.9,1,1, 8.288, 10578.918, 199.938, 52641.053 20/06/02,16:15:31,11,09,1, 11.9,1,1, 8.288, 10578.911, 199.924, 52641.002 20/06/02,16:15:31,12,09,1, 11.9,1,1, 8.288, 10578.894, 199.916, 52641.023 20/06/02,16:15:31,13,09,1, 11.9,1,1, 8.288, 10578.914, 199.922, 52641.055 20/06/02,16:15:31,14,09,1, 11.9,1,1, 8.288, 10578.911, 199.924, 52641.053 20/06/02,16:15:31,15,09,1, 11.9,1,1, 8.288, 10578.910, 199.924, 52641.056 20/06/02,16:15:31,16,09,1, 11.9,1,1, 8.288, 10578.916, 199.932, 52641.046 20/06/02,16:15:31,17,09,1, 11.9,1,1, 8.288, 10578.913, 199.949, 52641.083 20/06/02,16:15:31,18,09,1, 11.9,1,1, 8.288, 10578.904, 199.970, 52641.051 20/06/02,16:15:31,19,09,1, 11.9,1,1, 8.288, 10578.910, 199.960, 52641.028 20/06/02,16:15:32,00,09,1, 11.9,1,1, 8.291, 10578.839, 199.890, 52640.991 20/06/02,16:15:32,01,09,1, 11.9,1,1, 8.291, 10578.892, 199.967, 52641.056 20/06/02,16:15:32,02,09,1, 11.9,1,1, 8.291, 10578.884, 199.943, 52640.995 20/06/02,16:15:32,03,09,1, 11.9,1,1, 8.291, 10578.874, 199.917, 52640.991 20/06/02,16:15:32,04,09,1, 11.9,1,1, 8.291, 10578.889, 199.944, 52641.050 20/06/02,16:15:32,05,09,1, 11.9,1,1, 8.291, 10578.887, 199.958, 52641.079 20/06/02,16:15:32,06,09,1, 11.9,1,1, 8.291, 10578.890, 199.965, 52641.078 20/06/02,16:15:32,07,09,1, 11.9,1,1, 8.291, 10578.871, 199.924, 52641.002 20/06/02,16:15:32,08,09,1, 11.9,1,1, 8.291, 10578.875, 199.929, 52641.020 20/06/02,16:15:32,09,09,1, 11.9,1,1, 8.291, 10578.875, 199.936, 52640.997 20/06/02,16:15:32,10,09,1, 11.9,1,1, 8.291, 10578.874, 199.934, 52641.037 20/06/02,16:15:32,11,09,1, 11.9,1,1, 8.291, 10578.869, 199.947, 52641.037 20/06/02,16:15:32,12,09,1, 11.9,1,1, 8.291, 10578.876, 199.946, 52640.778 20/06/02,16:15:32,13,09,1, 11.9,1,1, 8.291, 10578.851, 199.986, 52641.057 20/06/02,16:15:32,14,09,1, 11.9,1,1, 8.291, 10578.830, 199.972, 52641.049 20/06/02,16:15:32,15,09,1, 11.9,1,1, 8.291, 10578.856, 199.951, 52641.078 20/06/02,16:15:32,16,09,1, 11.9,1,1, 8.291, 10578.849, 199.968, 52641.055 20/06/02,16:15:32,17,09,1, 11.9,1,1, 8.291, 10578.845, 199.950, 52641.060 20/06/02,16:15:32,18,09,1, 11.9,1,1, 8.291, 10578.876, 200.012, 52641.057 20/06/02,16:15:32,19,09,1, 11.9,1,1, 8.291, 10578.844, 199.890, 52640.991 20/06/02,16:15:33,00,09,1, 11.9,1,1, 8.289, 10578.822, 199.956, 52641.064 20/06/02,16:15:33,01,09,1, 11.9,1,1, 8.289, 10578.886, 199.995, 52641.062 20/06/02,16:15:33,02,09,1, 11.9,1,1, 8.289, 10578.839, 199.939, 52641.005 20/06/02,16:15:33,03,09,1, 11.9,1,1, 8.289, 10578.837, 199.974, 52641.047 20/06/02,16:15:33,04,09,1, 11.9,1,1, 8.289, 10578.867, 199.971, 52641.076 20/06/02,16:15:33,05,09,1, 11.9,1,1, 8.289, 10578.852, 199.990, 52641.037 20/06/02,16:15:33,06,09,1, 11.9,1,1, 8.289, 10578.852, 199.948, 52641.024 20/06/02,16:15:33,07,09,1, 11.9,1,1, 8.289, 10578.820, 199.958, 52641.000 20/06/02,16:15:33,08,09,1, 11.9,1,1, 8.289, 10578.853, 199.963, 52641.080 20/06/02,16:15:33,09,09,1, 11.9,1,1, 8.289, 10578.835, 199.965, 52641.071 20/06/02,16:15:33,10,09,1, 11.9,1,1, 8.289, 10578.817, 199.988, 52641.060 20/06/02,16:15:33,11,09,1, 11.9,1,1, 8.289, 10578.811, 199.898, 52640.989 20/06/02,16:15:33,12,09,1, 11.9,1,1, 8.289, 10578.829, 199.944, 52640.985 20/06/02,16:15:33,13,09,1, 11.9,1,1, 8.289, 10578.841, 199.991, 52641.095 20/06/02,16:15:33,14,09,1, 11.9,1,1, 8.289, 10578.847, 199.902, 52640.989 20/06/02,16:15:33,15,09,1, 11.9,1,1, 8.289, 10578.842, 200.021, 52641.095 20/06/02,16:15:33,16,09,1, 11.9,1,1, 8.289, 10578.830, 199.957, 52641.130 20/06/02,16:15:33,17,09,1, 11.9,1,1, 8.289, 10578.851, 200.000, 52641.048 20/06/02,16:15:33,18,09,1, 11.9,1,1, 8.289, 10578.820, 199.946, 52641.039 20/06/02,16:15:33,19,09,1, 11.9,1,1, 8.289, 10578.824, 199.956, 52641.064 20/06/02,16:15:34,00,09,1, 11.7,1,1, 8.286, 10578.822, 199.945, 52641.060 20/06/02,16:15:34,01,09,1, 11.7,1,1, 8.286, 10578.829, 199.965, 52641.103 20/06/02,16:15:34,02,09,1, 11.7,1,1, 8.286, 10578.853, 199.960, 52641.071 20/06/02,16:15:34,03,09,1, 11.7,1,1, 8.286, 10578.822, 199.960, 52641.005 20/06/02,16:15:34,04,09,1, 11.7,1,1, 8.286, 10578.849, 199.967, 52641.074 20/06/02,16:15:34,05,09,1, 11.7,1,1, 8.286, 10578.853, 199.997, 52641.087 20/06/02,16:15:34,06,09,1, 11.7,1,1, 8.286, 10578.829, 199.939, 52641.010 20/06/02,16:15:34,07,09,1, 11.7,1,1, 8.286, 10578.832, 199.928, 52641.033 20/06/02,16:15:34,08,09,1, 11.7,1,1, 8.286, 10578.849, 199.983, 52641.111 20/06/02,16:15:34,09,09,1, 11.7,1,1, 8.286, 10578.842, 200.011, 52641.105 20/06/02,16:15:34,10,09,1, 11.7,1,1, 8.286, 10578.808, 199.931, 52641.017 20/06/02,16:15:34,11,09,1, 11.7,1,1, 8.286, 10578.841, 199.967, 52641.031 20/06/02,16:15:34,12,09,1, 11.7,1,1, 8.286, 10578.834, 200.017, 52641.090 20/06/02,16:15:34,13,09,1, 11.7,1,1, 8.286, 10578.818, 199.938, 52641.023 20/06/02,16:15:34,14,09,1, 11.7,1,1, 8.286, 10578.801, 199.945, 52641.069 20/06/02,16:15:34,15,09,1, 11.7,1,1, 8.286, 10578.846, 199.977, 52641.092 20/06/02,16:15:34,16,09,1, 11.7,1,1, 8.286, 10578.825, 199.980, 52641.110 20/06/02,16:15:34,17,09,1, 11.7,1,1, 8.286, 10578.818, 199.936, 52641.040 20/06/02,16:15:34,18,09,1, 11.7,1,1, 8.286, 10578.816, 199.982, 52641.042 20/06/02,16:15:34,19,09,1, 11.7,1,1, 8.286, 10578.828, 199.945, 52641.060 20/06/02,16:15:35,00,09,1, 11.9,1,1, 8.288, 10578.797, 199.924, 52641.030 20/06/02,16:15:35,01,09,1, 11.9,1,1, 8.288, 10578.848, 199.971, 52641.067 20/06/02,16:15:35,02,09,1, 11.9,1,1, 8.288, 10578.822, 199.967, 52641.077 20/06/02,16:15:35,03,09,1, 11.9,1,1, 8.288, 10578.825, 199.937, 52641.039 20/06/02,16:15:35,04,09,1, 11.9,1,1, 8.288, 10578.827, 199.954, 52641.099 20/06/02,16:15:35,05,09,1, 11.9,1,1, 8.288, 10578.842, 200.004, 52641.116 20/06/02,16:15:35,06,09,1, 11.9,1,1, 8.288, 10578.806, 199.929, 52641.036 20/06/02,16:15:35,07,09,1, 11.9,1,1, 8.288, 10578.777, 199.895, 52641.035 20/06/02,16:15:35,08,09,1, 11.9,1,1, 8.288, 10578.804, 199.955, 52641.080 20/06/02,16:15:35,09,09,1, 11.9,1,1, 8.288, 10578.802, 199.961, 52641.074 20/06/02,16:15:35,10,09,1, 11.9,1,1, 8.288, 10578.789, 199.927, 52641.052 20/06/02,16:15:35,11,09,1, 11.9,1,1, 8.288, 10578.807, 199.966, 52641.056 20/06/02,16:15:35,12,09,1, 11.9,1,1, 8.288, 10578.818, 199.966, 52641.059 20/06/02,16:15:35,13,09,1, 11.9,1,1, 8.288, 10578.805, 199.962, 52641.066 20/06/02,16:15:35,14,09,1, 11.9,1,1, 8.288, 10578.798, 199.983, 52641.062 20/06/02,16:15:35,15,09,1, 11.9,1,1, 8.288, 10578.820, 199.968, 52640.996 20/06/02,16:15:35,16,09,1, 11.9,1,1, 8.288, 10578.786, 199.959, 52641.031 20/06/02,16:15:35,17,09,1, 11.9,1,1, 8.288, 10578.826, 199.994, 52641.105 20/06/02,16:15:35,18,09,1, 11.9,1,1, 8.288, 10578.824, 199.973, 52641.050 20/06/02,16:15:35,19,09,1, 11.9,1,1, 8.288, 10578.798, 199.924, 52641.030 20/06/02,16:15:36,00,09,1, 11.9,1,1, 8.289, 10578.780, 199.937, 52641.047 20/06/02,16:15:36,01,09,1, 11.9,1,1, 8.289, 10578.808, 199.989, 52641.055 20/06/02,16:15:36,02,09,1, 11.9,1,1, 8.289, 10578.798, 199.969, 52641.074 20/06/02,16:15:36,03,09,1, 11.9,1,1, 8.289, 10578.796, 199.970, 52641.050 20/06/02,16:15:36,04,09,1, 11.9,1,1, 8.289, 10578.793, 199.914, 52641.058 20/06/02,16:15:36,05,09,1, 11.9,1,1, 8.289, 10578.804, 199.961, 52641.090 20/06/02,16:15:36,06,09,1, 11.9,1,1, 8.289, 10578.822, 199.987, 52641.083 20/06/02,16:15:36,07,09,1, 11.9,1,1, 8.289, 10578.808, 199.958, 52641.072 20/06/02,16:15:36,08,09,1, 11.9,1,1, 8.289, 10578.795, 199.934, 52641.056 20/06/02,16:15:36,09,09,1, 11.9,1,1, 8.289, 10578.798, 199.943, 52641.059 20/06/02,16:15:36,10,09,1, 11.9,1,1, 8.289, 10578.819, 199.937, 52641.064 20/06/02,16:15:36,11,09,1, 11.9,1,1, 8.289, 10578.814, 199.965, 52641.067 20/06/02,16:15:36,12,09,1, 11.9,1,1, 8.289, 10578.819, 199.952, 52641.047 20/06/02,16:15:36,13,09,1, 11.9,1,1, 8.289, 10578.805, 199.911, 52641.034 20/06/02,16:15:36,14,09,1, 11.9,1,1, 8.289, 10578.799, 199.939, 52641.041 20/06/02,16:15:36,15,09,1, 11.9,1,1, 8.289, 10578.806, 199.961, 52641.065 20/06/02,16:15:36,16,09,1, 11.9,1,1, 8.289, 10578.774, 199.937, 52641.064 20/06/02,16:15:36,17,09,1, 11.9,1,1, 8.289, 10578.803, 199.910, 52641.042 20/06/02,16:15:36,18,09,1, 11.9,1,1, 8.289, 10578.785, 199.930, 52641.037 20/06/02,16:15:36,19,09,1, 11.9,1,1, 8.289, 10578.781, 199.937, 52641.047 20/06/02,16:15:37,00,09,1, 11.8,1,1, 8.290, 10578.772, 199.926, 52641.013 20/06/02,16:15:37,01,09,1, 11.8,1,1, 8.290, 10578.772, 199.932, 52641.008 20/06/02,16:15:37,02,09,1, 11.8,1,1, 8.290, 10578.799, 199.938, 52641.009 20/06/02,16:15:37,03,09,1, 11.8,1,1, 8.290, 10578.811, 199.951, 52641.024 20/06/02,16:15:37,04,09,1, 11.8,1,1, 8.290, 10578.783, 199.968, 52641.061 20/06/02,16:15:37,05,09,1, 11.8,1,1, 8.290, 10578.802, 199.946, 52641.055 20/06/02,16:15:37,06,09,1, 11.8,1,1, 8.290, 10578.788, 199.917, 52641.008 20/06/02,16:15:37,07,09,1, 11.8,1,1, 8.290, 10578.766, 199.933, 52640.990 20/06/02,16:15:37,08,09,1, 11.8,1,1, 8.290, 10578.779, 199.976, 52641.009 20/06/02,16:15:37,09,09,1, 11.8,1,1, 8.290, 10578.781, 199.941, 52641.015 20/06/02,16:15:37,10,09,1, 11.8,1,1, 8.290, 10578.759, 199.927, 52641.023 20/06/02,16:15:37,11,09,1, 11.8,1,1, 8.290, 10578.797, 199.923, 52641.018 20/06/02,16:15:37,12,09,1, 11.8,1,1, 8.290, 10578.772, 199.965, 52641.068 20/06/02,16:15:37,13,09,1, 11.8,1,1, 8.290, 10578.797, 199.974, 52641.082 20/06/02,16:15:37,14,09,1, 11.8,1,1, 8.290, 10578.788, 199.955, 52641.053 20/06/02,16:15:37,15,09,1, 11.8,1,1, 8.290, 10578.749, 199.953, 52641.074 20/06/02,16:15:37,16,09,1, 11.8,1,1, 8.290, 10578.770, 199.921, 52641.058 20/06/02,16:15:37,17,09,1, 11.8,1,1, 8.290, 10578.814, 199.982, 52641.093 20/06/02,16:15:37,18,09,1, 11.8,1,1, 8.290, 10578.813, 199.951, 52641.037 20/06/02,16:15:37,19,09,1, 11.8,1,1, 8.290, 10578.773, 199.926, 52641.013 20/06/02,16:15:38,00,09,1, 11.9,1,1, 8.287, 10578.763, 199.951, 52641.043 20/06/02,16:15:38,01,09,1, 11.9,1,1, 8.287, 10578.800, 199.957, 52641.042 20/06/02,16:15:38,02,09,1, 11.9,1,1, 8.287, 10578.768, 199.956, 52641.022 20/06/02,16:15:38,03,09,1, 11.9,1,1, 8.287, 10578.739, 199.933, 52641.080 20/06/02,16:15:38,04,09,1, 11.9,1,1, 8.287, 10578.786, 199.933, 52641.051 20/06/02,16:15:38,05,09,1, 11.9,1,1, 8.287, 10578.776, 199.933, 52641.079 20/06/02,16:15:38,06,09,1, 11.9,1,1, 8.287, 10578.784, 199.950, 52641.045 20/06/02,16:15:38,07,09,1, 11.9,1,1, 8.287, 10578.783, 199.913, 52641.040 20/06/02,16:15:38,08,09,1, 11.9,1,1, 8.287, 10578.803, 199.978, 52641.061 20/06/02,16:15:38,09,09,1, 11.9,1,1, 8.287, 10578.813, 199.944, 52641.001 20/06/02,16:15:38,10,09,1, 11.9,1,1, 8.287, 10578.795, 199.962, 52641.049 20/06/02,16:15:38,11,09,1, 11.9,1,1, 8.287, 10578.777, 199.930, 52641.056 20/06/02,16:15:38,12,09,1, 11.9,1,1, 8.287, 10578.782, 199.931, 52641.029 20/06/02,16:15:38,13,09,1, 11.9,1,1, 8.287, 10578.782, 199.914, 52641.031 20/06/02,16:15:38,14,09,1, 11.9,1,1, 8.287, 10578.794, 199.937, 52641.032 20/06/02,16:15:38,15,09,1, 11.9,1,1, 8.287, 10578.791, 199.927, 52641.015 20/06/02,16:15:38,16,09,1, 11.9,1,1, 8.287, 10578.792, 199.944, 52641.002 20/06/02,16:15:38,17,09,1, 11.9,1,1, 8.287, 10578.757, 199.912, 52641.006 20/06/02,16:15:38,18,09,1, 11.9,1,1, 8.287, 10578.778, 199.930, 52641.025 20/06/02,16:15:38,19,09,1, 11.9,1,1, 8.287, 10578.769, 199.951, 52641.043 20/06/02,16:15:39,00,09,1, 11.9,1,1, 8.289, 10578.763, 199.931, 52641.000 20/06/02,16:15:39,01,09,1, 11.9,1,1, 8.289, 10578.769, 199.929, 52641.025 20/06/02,16:15:39,02,09,1, 11.9,1,1, 8.289, 10578.784, 199.951, 52641.076 20/06/02,16:15:39,03,09,1, 11.9,1,1, 8.289, 10578.774, 199.929, 52641.019 20/06/02,16:15:39,04,09,1, 11.9,1,1, 8.289, 10578.790, 199.919, 52641.010 20/06/02,16:15:39,05,09,1, 11.9,1,1, 8.289, 10578.762, 199.926, 52641.022 20/06/02,16:15:39,06,09,1, 11.9,1,1, 8.289, 10578.734, 199.939, 52641.006 20/06/02,16:15:39,07,09,1, 11.9,1,1, 8.289, 10578.748, 199.954, 52641.035 20/06/02,16:15:39,08,09,1, 11.9,1,1, 8.289, 10578.774, 199.942, 52640.991 20/06/02,16:15:39,09,09,1, 11.9,1,1, 8.289, 10578.764, 199.926, 52641.013 20/06/02,16:15:39,10,09,1, 11.9,1,1, 8.289, 10578.758, 199.912, 52641.006 20/06/02,16:15:39,11,09,1, 11.9,1,1, 8.289, 10578.782, 199.942, 52640.995 20/06/02,16:15:39,12,09,1, 11.9,1,1, 8.289, 10578.769, 199.953, 52641.065 20/06/02,16:15:39,13,09,1, 11.9,1,1, 8.289, 10578.763, 199.916, 52641.027 20/06/02,16:15:39,14,09,1, 11.9,1,1, 8.289, 10578.750, 199.922, 52641.006 20/06/02,16:15:39,15,09,1, 11.9,1,1, 8.289, 10578.785, 199.922, 52641.005 20/06/02,16:15:39,16,09,1, 11.9,1,1, 8.289, 10578.762, 199.937, 52641.036 20/06/02,16:15:39,17,09,1, 11.9,1,1, 8.289, 10578.752, 199.941, 52641.021 20/06/02,16:15:39,18,09,1, 11.9,1,1, 8.289, 10578.754, 199.902, 52641.009 20/06/02,16:15:39,19,09,1, 11.9,1,1, 8.289, 10578.768, 199.931, 52641.000 20/06/02,16:15:40,00,09,1, 11.8,1,1, 8.292, 10578.722, 199.913, 52641.005 20/06/02,16:15:40,01,09,1, 11.8,1,1, 8.292, 10578.783, 199.952, 52641.027 20/06/02,16:15:40,02,09,1, 11.8,1,1, 8.292, 10578.773, 199.923, 52641.041 20/06/02,16:15:40,03,09,1, 11.8,1,1, 8.292, 10578.761, 199.932, 52641.035 20/06/02,16:15:40,04,09,1, 11.8,1,1, 8.292, 10578.780, 199.929, 52641.006 20/06/02,16:15:40,05,09,1, 11.8,1,1, 8.292, 10578.785, 199.918, 52641.019 20/06/02,16:15:40,06,09,1, 11.8,1,1, 8.292, 10578.774, 199.930, 52641.009 20/06/02,16:15:40,07,09,1, 11.8,1,1, 8.292, 10578.716, 199.922, 52640.925 20/06/02,16:15:40,08,09,1, 11.8,1,1, 8.292, 10578.763, 199.953, 52641.066 20/06/02,16:15:40,09,09,1, 11.8,1,1, 8.292, 10578.746, 199.925, 52640.994 20/06/02,16:15:40,10,09,1, 11.8,1,1, 8.292, 10578.770, 199.952, 52641.006 20/06/02,16:15:40,11,09,1, 11.8,1,1, 8.292, 10578.749, 199.934, 52641.012 20/06/02,16:15:40,12,09,1, 11.8,1,1, 8.292, 10578.748, 199.937, 52640.984 20/06/02,16:15:40,13,09,1, 11.8,1,1, 8.292, 10578.757, 199.921, 52641.007 20/06/02,16:15:40,14,09,1, 11.8,1,1, 8.292, 10578.743, 199.948, 52640.999 20/06/02,16:15:40,15,09,1, 11.8,1,1, 8.292, 10578.741, 199.957, 52641.033 20/06/02,16:15:40,16,09,1, 11.8,1,1, 8.292, 10578.728, 199.916, 52641.021 20/06/02,16:15:40,17,09,1, 11.8,1,1, 8.292, 10578.746, 199.935, 52641.009 20/06/02,16:15:40,18,09,1, 11.8,1,1, 8.292, 10578.744, 199.934, 52641.055 20/06/02,16:15:40,19,09,1, 11.8,1,1, 8.292, 10578.724, 199.913, 52641.005 20/06/02,16:15:41,00,09,1, 12.0,1,1, 8.288, 10578.697, 199.951, 52641.003 20/06/02,16:15:41,01,09,1, 12.0,1,1, 8.288, 10578.719, 199.928, 52641.015 20/06/02,16:15:41,02,09,1, 12.0,1,1, 8.288, 10578.719, 199.956, 52641.016 20/06/02,16:15:41,03,09,1, 12.0,1,1, 8.288, 10578.721, 199.956, 52641.062 20/06/02,16:15:41,04,09,1, 12.0,1,1, 8.288, 10578.713, 199.907, 52641.063 20/06/02,16:15:41,05,09,1, 12.0,1,1, 8.288, 10578.695, 199.915, 52641.028 20/06/02,16:15:41,06,09,1, 12.0,1,1, 8.288, 10578.725, 199.942, 52641.027 20/06/02,16:15:41,07,09,1, 12.0,1,1, 8.288, 10578.727, 199.962, 52641.027 20/06/02,16:15:41,08,09,1, 12.0,1,1, 8.288, 10578.762, 199.950, 52641.001 20/06/02,16:15:41,09,09,1, 12.0,1,1, 8.288, 10578.727, 199.941, 52641.021 20/06/02,16:15:41,10,09,1, 12.0,1,1, 8.288, 10578.719, 199.904, 52641.003 20/06/02,16:15:41,11,09,1, 12.0,1,1, 8.288, 10578.736, 199.950, 52641.012 20/06/02,16:15:41,12,09,1, 12.0,1,1, 8.288, 10578.736, 199.921, 52641.019 20/06/02,16:15:41,13,09,1, 12.0,1,1, 8.288, 10578.706, 199.946, 52640.990 20/06/02,16:15:41,14,09,1, 12.0,1,1, 8.288, 10578.714, 199.904, 52641.012 20/06/02,16:15:41,15,09,1, 12.0,1,1, 8.288, 10578.711, 199.916, 52641.039 20/06/02,16:15:41,16,09,1, 12.0,1,1, 8.288, 10578.725, 199.957, 52641.033 20/06/02,16:15:41,17,09,1, 12.0,1,1, 8.288, 10578.741, 199.955, 52641.014 20/06/02,16:15:41,18,09,1, 12.0,1,1, 8.288, 10578.725, 199.920, 52640.996 20/06/02,16:15:41,19,09,1, 12.0,1,1, 8.288, 10578.702, 199.951, 52641.003 20/06/02,16:15:42,00,09,1, 11.9,1,1, 8.288, 10578.722, 199.927, 52640.988 20/06/02,16:15:42,01,09,1, 11.9,1,1, 8.288, 10578.732, 199.957, 52640.993 20/06/02,16:15:42,02,09,1, 11.9,1,1, 8.288, 10578.723, 199.935, 52641.047 20/06/02,16:15:42,03,09,1, 11.9,1,1, 8.288, 10578.733, 199.921, 52641.032 20/06/02,16:15:42,04,09,1, 11.9,1,1, 8.288, 10578.730, 199.909, 52640.991 20/06/02,16:15:42,05,09,1, 11.9,1,1, 8.288, 10578.719, 199.972, 52641.044 20/06/02,16:15:42,06,09,1, 11.9,1,1, 8.288, 10578.734, 199.925, 52640.980 20/06/02,16:15:42,07,09,1, 11.9,1,1, 8.288, 10578.700, 199.946, 52641.012 20/06/02,16:15:42,08,09,1, 11.9,1,1, 8.288, 10578.715, 199.943, 52641.054 20/06/02,16:15:42,09,09,1, 11.9,1,1, 8.288, 10578.742, 199.947, 52641.012 20/06/02,16:15:42,10,09,1, 11.9,1,1, 8.288, 10578.725, 199.976, 52641.044 20/06/02,16:15:42,11,09,1, 11.9,1,1, 8.288, 10578.734, 199.936, 52641.015 20/06/02,16:15:42,12,09,1, 11.9,1,1, 8.288, 10578.701, 199.925, 52640.998 20/06/02,16:15:42,13,09,1, 11.9,1,1, 8.288, 10578.741, 199.945, 52641.029 20/06/02,16:15:42,14,09,1, 11.9,1,1, 8.288, 10578.724, 199.936, 52641.007 20/06/02,16:15:42,15,09,1, 11.9,1,1, 8.288, 10578.728, 199.927, 52641.025 20/06/02,16:15:42,16,09,1, 11.9,1,1, 8.288, 10578.718, 199.920, 52641.030 20/06/02,16:15:42,17,09,1, 11.9,1,1, 8.288, 10578.709, 199.926, 52640.971 20/06/02,16:15:42,18,09,1, 11.9,1,1, 8.288, 10578.728, 199.940, 52641.009 20/06/02,16:15:42,19,09,1, 11.9,1,1, 8.288, 10578.727, 199.927, 52640.988 20/06/02,16:15:43,00,09,1, 11.9,1,1, 8.286, 10578.697, 199.949, 52640.998 20/06/02,16:15:43,01,09,1, 11.9,1,1, 8.286, 10578.715, 199.946, 52641.024 20/06/02,16:15:43,02,09,1, 11.9,1,1, 8.286, 10578.727, 199.935, 52641.098 20/06/02,16:15:43,03,09,1, 11.9,1,1, 8.286, 10578.721, 199.954, 52641.020 20/06/02,16:15:43,04,09,1, 11.9,1,1, 8.286, 10578.718, 199.963, 52640.999 20/06/02,16:15:43,05,09,1, 11.9,1,1, 8.286, 10578.729, 199.924, 52641.016 20/06/02,16:15:43,06,09,1, 11.9,1,1, 8.286, 10578.736, 199.910, 52640.959 20/06/02,16:15:43,07,09,1, 11.9,1,1, 8.286, 10578.740, 199.939, 52641.050 20/06/02,16:15:43,08,09,1, 11.9,1,1, 8.286, 10578.733, 199.951, 52641.049 20/06/02,16:15:43,09,09,1, 11.9,1,1, 8.286, 10578.701, 199.929, 52641.001 20/06/02,16:15:43,10,09,1, 11.9,1,1, 8.286, 10578.735, 199.963, 52641.044 20/06/02,16:15:43,11,09,1, 11.9,1,1, 8.286, 10578.717, 199.944, 52640.997 20/06/02,16:15:43,12,09,1, 11.9,1,1, 8.286, 10578.728, 199.960, 52641.020 20/06/02,16:15:43,13,09,1, 11.9,1,1, 8.286, 10578.704, 199.926, 52640.999 20/06/02,16:15:43,14,09,1, 11.9,1,1, 8.286, 10578.736, 199.929, 52640.948 20/06/02,16:15:43,15,09,1, 11.9,1,1, 8.286, 10578.710, 199.934, 52640.982 20/06/02,16:15:43,16,09,1, 11.9,1,1, 8.286, 10578.712, 199.948, 52640.979 20/06/02,16:15:43,17,09,1, 11.9,1,1, 8.286, 10578.693, 199.938, 52640.940 20/06/02,16:15:43,18,09,1, 11.9,1,1, 8.286, 10578.696, 199.950, 52640.952 20/06/02,16:15:43,19,09,1, 11.9,1,1, 8.286, 10578.702, 199.949, 52640.998 20/06/02,16:15:44,00,09,1, 11.8,1,1, 8.291, 10578.688, 199.936, 52640.936 20/06/02,16:15:44,01,09,1, 11.8,1,1, 8.291, 10578.709, 199.937, 52640.964 20/06/02,16:15:44,02,09,1, 11.8,1,1, 8.291, 10578.698, 199.930, 52641.015 20/06/02,16:15:44,03,09,1, 11.8,1,1, 8.291, 10578.705, 199.938, 52640.986 20/06/02,16:15:44,04,09,1, 11.8,1,1, 8.291, 10578.711, 199.954, 52641.006 20/06/02,16:15:44,05,09,1, 11.8,1,1, 8.291, 10578.729, 199.968, 52641.008 20/06/02,16:15:44,06,09,1, 11.8,1,1, 8.291, 10578.695, 199.969, 52640.972 20/06/02,16:15:44,07,09,1, 11.8,1,1, 8.291, 10578.683, 199.953, 52640.945 20/06/02,16:15:44,08,09,1, 11.8,1,1, 8.291, 10578.707, 199.956, 52640.981 20/06/02,16:15:44,09,09,1, 11.8,1,1, 8.291, 10578.700, 199.964, 52640.956 20/06/02,16:15:44,10,09,1, 11.8,1,1, 8.291, 10578.704, 199.938, 52641.014 20/06/02,16:15:44,11,09,1, 11.8,1,1, 8.291, 10578.667, 199.968, 52641.208 20/06/02,16:15:44,12,09,1, 11.8,1,1, 8.291, 10578.689, 199.945, 52641.012 20/06/02,16:15:44,13,09,1, 11.8,1,1, 8.291, 10578.719, 199.976, 52640.996 20/06/02,16:15:44,14,09,1, 11.8,1,1, 8.291, 10578.711, 199.948, 52640.975 20/06/02,16:15:44,15,09,1, 11.8,1,1, 8.291, 10578.687, 199.950, 52640.959 20/06/02,16:15:44,16,09,1, 11.8,1,1, 8.291, 10578.708, 199.951, 52640.986 20/06/02,16:15:44,17,09,1, 11.8,1,1, 8.291, 10578.694, 199.931, 52640.960 20/06/02,16:15:44,18,09,1, 11.8,1,1, 8.291, 10578.688, 199.960, 52640.913 20/06/02,16:15:44,19,09,1, 11.8,1,1, 8.291, 10578.696, 199.936, 52640.936 20/06/02,16:15:45,00,09,1, 11.8,1,1, 8.289, 10578.680, 199.957, 52641.029 20/06/02,16:15:45,01,09,1, 11.8,1,1, 8.289, 10578.703, 199.958, 52640.987 20/06/02,16:15:45,02,09,1, 11.8,1,1, 8.289, 10578.682, 199.967, 52640.996 20/06/02,16:15:45,03,09,1, 11.8,1,1, 8.289, 10578.692, 199.963, 52641.015 20/06/02,16:15:45,04,09,1, 11.8,1,1, 8.289, 10578.683, 199.942, 52640.951 20/06/02,16:15:45,05,09,1, 11.8,1,1, 8.289, 10578.701, 199.951, 52640.962 20/06/02,16:15:45,06,09,1, 11.8,1,1, 8.289, 10578.693, 199.969, 52641.027 20/06/02,16:15:45,07,09,1, 11.8,1,1, 8.289, 10578.688, 199.982, 52640.972 20/06/02,16:15:45,08,09,1, 11.8,1,1, 8.289, 10578.712, 199.986, 52641.012 20/06/02,16:15:45,09,09,1, 11.8,1,1, 8.289, 10578.690, 199.958, 52640.967 20/06/02,16:15:45,10,09,1, 11.8,1,1, 8.289, 10578.677, 199.988, 52640.982 20/06/02,16:15:45,11,09,1, 11.8,1,1, 8.289, 10578.672, 200.000, 52641.023 20/06/02,16:15:45,12,09,1, 11.8,1,1, 8.289, 10578.676, 199.976, 52641.010 20/06/02,16:15:45,13,09,1, 11.8,1,1, 8.289, 10578.678, 199.961, 52641.009 20/06/02,16:15:45,14,09,1, 11.8,1,1, 8.289, 10578.674, 199.968, 52640.963 20/06/02,16:15:45,15,09,1, 11.8,1,1, 8.289, 10578.708, 199.961, 52640.983 20/06/02,16:15:45,16,09,1, 11.8,1,1, 8.289, 10578.686, 199.981, 52641.028 20/06/02,16:15:45,17,09,1, 11.8,1,1, 8.289, 10578.659, 199.959, 52640.972 20/06/02,16:15:45,18,09,1, 11.8,1,1, 8.289, 10578.688, 199.952, 52640.995 20/06/02,16:15:45,19,09,1, 11.8,1,1, 8.289, 10578.688, 199.957, 52641.029 20/06/02,16:15:46,00,09,1, 11.8,1,1, 8.287, 10578.663, 199.963, 52640.987 20/06/02,16:15:46,01,09,1, 11.8,1,1, 8.287, 10578.669, 199.958, 52640.945 20/06/02,16:15:46,02,09,1, 11.8,1,1, 8.287, 10578.660, 199.976, 52640.986 20/06/02,16:15:46,03,09,1, 11.8,1,1, 8.287, 10578.655, 199.965, 52640.999 20/06/02,16:15:46,04,09,1, 11.8,1,1, 8.287, 10578.675, 200.004, 52641.008 20/06/02,16:15:46,05,09,1, 11.8,1,1, 8.287, 10578.647, 199.982, 52640.974 20/06/02,16:15:46,06,09,1, 11.8,1,1, 8.287, 10578.681, 199.961, 52640.962 20/06/02,16:15:46,07,09,1, 11.8,1,1, 8.287, 10578.653, 199.972, 52640.953 20/06/02,16:15:46,08,09,1, 11.8,1,1, 8.287, 10578.661, 199.964, 52641.012 20/06/02,16:15:46,09,09,1, 11.8,1,1, 8.287, 10578.670, 199.988, 52641.005 20/06/02,16:15:46,10,09,1, 11.8,1,1, 8.287, 10578.702, 199.945, 52640.991 20/06/02,16:15:46,11,09,1, 11.8,1,1, 8.287, 10578.650, 199.938, 52640.988 20/06/02,16:15:46,12,09,1, 11.8,1,1, 8.287, 10578.683, 199.967, 52640.961 20/06/02,16:15:46,13,09,1, 11.8,1,1, 8.287, 10578.659, 199.970, 52640.975 20/06/02,16:15:46,14,09,1, 11.8,1,1, 8.287, 10578.646, 199.963, 52640.942 20/06/02,16:15:46,15,09,1, 11.8,1,1, 8.287, 10578.672, 199.977, 52641.018 20/06/02,16:15:46,16,09,1, 11.8,1,1, 8.287, 10578.663, 199.974, 52641.046 20/06/02,16:15:46,17,09,1, 11.8,1,1, 8.287, 10578.687, 200.000, 52641.032 20/06/02,16:15:46,18,09,1, 11.8,1,1, 8.287, 10578.673, 199.947, 52641.012 20/06/02,16:15:46,19,09,1, 11.8,1,1, 8.287, 10578.671, 199.963, 52640.987 20/06/02,16:15:47,00,09,1, 11.9,1,1, 8.291, 10578.663, 199.992, 52640.949 20/06/02,16:15:47,01,09,1, 11.9,1,1, 8.291, 10578.683, 199.980, 52640.954 20/06/02,16:15:47,02,09,1, 11.9,1,1, 8.291, 10578.687, 199.994, 52641.057 20/06/02,16:15:47,03,09,1, 11.9,1,1, 8.291, 10578.667, 199.963, 52640.968 20/06/02,16:15:47,04,09,1, 11.9,1,1, 8.291, 10578.689, 199.954, 52640.967 20/06/02,16:15:47,05,09,1, 11.9,1,1, 8.291, 10578.682, 199.983, 52641.000 20/06/02,16:15:47,06,09,1, 11.9,1,1, 8.291, 10578.678, 199.968, 52641.021 20/06/02,16:15:47,07,09,1, 11.9,1,1, 8.291, 10578.673, 200.000, 52641.013 20/06/02,16:15:47,08,09,1, 11.9,1,1, 8.291, 10578.660, 199.961, 52640.954 20/06/02,16:15:47,09,09,1, 11.9,1,1, 8.291, 10578.641, 199.952, 52640.967 20/06/02,16:15:47,10,09,1, 11.9,1,1, 8.291, 10578.648, 199.971, 52640.993 20/06/02,16:15:47,11,09,1, 11.9,1,1, 8.291, 10578.654, 199.968, 52641.004 20/06/02,16:15:47,12,09,1, 11.9,1,1, 8.291, 10578.660, 199.978, 52640.999 20/06/02,16:15:47,13,09,1, 11.9,1,1, 8.291, 10578.665, 199.978, 52640.963 20/06/02,16:15:47,14,09,1, 11.9,1,1, 8.291, 10578.657, 199.991, 52641.017 20/06/02,16:15:47,15,09,1, 11.9,1,1, 8.291, 10578.644, 199.962, 52640.952 20/06/02,16:15:47,16,09,1, 11.9,1,1, 8.291, 10578.650, 199.967, 52640.981 20/06/02,16:15:47,17,09,1, 11.9,1,1, 8.291, 10578.689, 199.979, 52641.013 20/06/02,16:15:47,18,09,1, 11.9,1,1, 8.291, 10578.661, 200.000, 52640.985 20/06/02,16:15:47,19,09,1, 11.9,1,1, 8.291, 10578.671, 199.992, 52640.949 20/06/02,16:15:48,00,09,1, 11.9,1,1, 8.289, 10578.663, 200.016, 52641.013 20/06/02,16:15:48,01,09,1, 11.9,1,1, 8.289, 10578.637, 199.979, 52640.992 20/06/02,16:15:48,02,09,1, 11.9,1,1, 8.289, 10578.655, 199.995, 52640.990 20/06/02,16:15:48,03,09,1, 11.9,1,1, 8.289, 10578.665, 200.042, 52641.021 20/06/02,16:15:48,04,09,1, 11.9,1,1, 8.289, 10578.649, 200.026, 52640.975 20/06/02,16:15:48,05,09,1, 11.9,1,1, 8.289, 10578.637, 200.020, 52640.916 20/06/02,16:15:48,06,09,1, 11.9,1,1, 8.289, 10578.667, 200.009, 52640.998 20/06/02,16:15:48,07,09,1, 11.9,1,1, 8.289, 10578.670, 200.000, 52640.947 20/06/02,16:15:48,08,09,1, 11.9,1,1, 8.289, 10578.658, 200.021, 52641.019 20/06/02,16:15:48,09,09,1, 11.9,1,1, 8.289, 10578.664, 200.021, 52640.989 20/06/02,16:15:48,10,09,1, 11.9,1,1, 8.289, 10578.653, 200.026, 52640.977 20/06/02,16:15:48,11,09,1, 11.9,1,1, 8.289, 10578.652, 200.019, 52640.961 20/06/02,16:15:48,12,09,1, 11.9,1,1, 8.289, 10578.664, 200.006, 52640.964 20/06/02,16:15:48,13,09,1, 11.9,1,1, 8.289, 10578.674, 200.039, 52640.989 20/06/02,16:15:48,14,09,1, 11.9,1,1, 8.289, 10578.668, 200.040, 52640.992 20/06/02,16:15:48,15,09,1, 11.9,1,1, 8.289, 10578.657, 200.031, 52640.941 20/06/02,16:15:48,16,09,1, 11.9,1,1, 8.289, 10578.653, 199.987, 52640.945 20/06/02,16:15:48,17,09,1, 11.9,1,1, 8.289, 10578.660, 200.042, 52641.010 20/06/02,16:15:48,18,09,1, 11.9,1,1, 8.289, 10578.632, 200.042, 52640.975 20/06/02,16:15:48,19,09,1, 11.9,1,1, 8.289, 10578.671, 200.016, 52641.013 20/06/02,16:15:49,00,09,1, 11.9,1,1, 8.287, 10578.655, 200.056, 52640.992 20/06/02,16:15:49,01,09,1, 11.9,1,1, 8.287, 10578.648, 200.064, 52640.969 20/06/02,16:15:49,02,09,1, 11.9,1,1, 8.287, 10578.648, 200.022, 52640.932 20/06/02,16:15:49,03,09,1, 11.9,1,1, 8.287, 10578.650, 200.001, 52640.965 20/06/02,16:15:49,04,09,1, 11.9,1,1, 8.287, 10578.635, 200.006, 52640.986 20/06/02,16:15:49,05,09,1, 11.9,1,1, 8.287, 10578.658, 200.029, 52640.981 20/06/02,16:15:49,06,09,1, 11.9,1,1, 8.287, 10578.623, 200.033, 52640.963 20/06/02,16:15:49,07,09,1, 11.9,1,1, 8.287, 10578.640, 200.039, 52640.947 20/06/02,16:15:49,08,09,1, 11.9,1,1, 8.287, 10578.641, 200.030, 52640.927 20/06/02,16:15:49,09,09,1, 11.9,1,1, 8.287, 10578.652, 200.033, 52640.963 20/06/02,16:15:49,10,09,1, 11.9,1,1, 8.287, 10578.649, 200.052, 52640.999 20/06/02,16:15:49,11,09,1, 11.9,1,1, 8.287, 10578.632, 200.036, 52640.959 20/06/02,16:15:49,12,09,1, 11.9,1,1, 8.287, 10578.627, 200.013, 52640.981 20/06/02,16:15:49,13,09,1, 11.9,1,1, 8.287, 10578.647, 200.031, 52640.959 20/06/02,16:15:49,14,09,1, 11.9,1,1, 8.287, 10578.650, 200.032, 52640.967 20/06/02,16:15:49,15,09,1, 11.9,1,1, 8.287, 10578.653, 200.044, 52640.993 20/06/02,16:15:49,16,09,1, 11.9,1,1, 8.287, 10578.611, 200.023, 52640.995 20/06/02,16:15:49,17,09,1, 11.9,1,1, 8.287, 10578.641, 200.015, 52640.977 20/06/02,16:15:49,18,09,1, 11.9,1,1, 8.287, 10578.629, 200.034, 52640.973 20/06/02,16:15:49,19,09,1, 11.9,1,1, 8.287, 10578.657, 200.056, 52640.992 20/06/02,16:15:50,00,10,1, 11.9,1,1, 8.287, 10578.638, 200.051, 52640.957 20/06/02,16:15:50,01,10,1, 11.9,1,1, 8.287, 10578.651, 200.057, 52640.980 20/06/02,16:15:50,02,10,1, 11.9,1,1, 8.287, 10578.625, 200.007, 52640.954 20/06/02,16:15:50,03,10,1, 11.9,1,1, 8.287, 10578.636, 200.055, 52641.021 20/06/02,16:15:50,04,10,1, 11.9,1,1, 8.287, 10578.630, 200.036, 52640.948 20/06/02,16:15:50,05,10,1, 11.9,1,1, 8.287, 10578.632, 200.041, 52640.989 20/06/02,16:15:50,06,10,1, 11.9,1,1, 8.287, 10578.629, 200.022, 52640.981 20/06/02,16:15:50,07,10,1, 11.9,1,1, 8.287, 10578.628, 200.038, 52640.973 20/06/02,16:15:50,08,10,1, 11.9,1,1, 8.287, 10578.614, 200.054, 52641.004 20/06/02,16:15:50,09,10,1, 11.9,1,1, 8.287, 10578.630, 200.041, 52641.003 20/06/02,16:15:50,10,10,1, 11.9,1,1, 8.287, 10578.604, 200.041, 52641.006 20/06/02,16:15:50,11,10,1, 11.9,1,1, 8.287, 10578.630, 200.079, 52641.032 20/06/02,16:15:50,12,10,1, 11.9,1,1, 8.287, 10578.620, 200.052, 52640.966 20/06/02,16:15:50,13,10,1, 11.9,1,1, 8.287, 10578.609, 200.050, 52640.995 20/06/02,16:15:50,14,10,1, 11.9,1,1, 8.287, 10578.625, 200.044, 52640.978 20/06/02,16:15:50,15,10,1, 11.9,1,1, 8.287, 10578.638, 200.046, 52640.978 20/06/02,16:15:50,16,10,1, 11.9,1,1, 8.287, 10578.603, 200.075, 52641.003 20/06/02,16:15:50,17,10,1, 11.9,1,1, 8.287, 10578.641, 200.058, 52640.994 20/06/02,16:15:50,18,10,1, 11.9,1,1, 8.287, 10578.651, 200.042, 52641.012 20/06/02,16:15:50,19,10,1, 11.9,1,1, 8.287, 10578.643, 200.051, 52640.957 20/06/02,16:15:51,00,10,1, 11.9,1,1, 8.290, 10578.580, 200.045, 52640.943 20/06/02,16:15:51,01,10,1, 11.9,1,1, 8.290, 10578.629, 200.068, 52640.995 20/06/02,16:15:51,02,10,1, 11.9,1,1, 8.290, 10578.641, 200.059, 52640.989 20/06/02,16:15:51,03,10,1, 11.9,1,1, 8.290, 10578.614, 200.066, 52641.003 20/06/02,16:15:51,04,10,1, 11.9,1,1, 8.290, 10578.630, 200.065, 52640.999 20/06/02,16:15:51,05,10,1, 11.9,1,1, 8.290, 10578.619, 200.096, 52641.021 20/06/02,16:15:51,06,10,1, 11.9,1,1, 8.290, 10578.623, 200.046, 52641.006 20/06/02,16:15:51,07,10,1, 11.9,1,1, 8.290, 10578.630, 200.065, 52640.946 20/06/02,16:15:51,08,10,1, 11.9,1,1, 8.290, 10578.612, 200.058, 52641.017 20/06/02,16:15:51,09,10,1, 11.9,1,1, 8.290, 10578.595, 200.076, 52641.035 20/06/02,16:15:51,10,10,1, 11.9,1,1, 8.290, 10578.591, 200.070, 52641.008 20/06/02,16:15:51,11,10,1, 11.9,1,1, 8.290, 10578.588, 200.070, 52640.989 20/06/02,16:15:51,12,10,1, 11.9,1,1, 8.290, 10578.573, 200.054, 52640.997 20/06/02,16:15:51,13,10,1, 11.9,1,1, 8.290, 10578.590, 200.069, 52640.995 20/06/02,16:15:51,14,10,1, 11.9,1,1, 8.290, 10578.631, 200.074, 52640.951 20/06/02,16:15:51,15,10,1, 11.9,1,1, 8.290, 10578.593, 200.080, 52640.957 20/06/02,16:15:51,16,10,1, 11.9,1,1, 8.290, 10578.602, 200.054, 52640.967 20/06/02,16:15:51,17,10,1, 11.9,1,1, 8.290, 10578.597, 200.057, 52641.011 20/06/02,16:15:51,18,10,1, 11.9,1,1, 8.290, 10578.614, 200.070, 52641.008 20/06/02,16:15:51,19,10,1, 11.9,1,1, 8.290, 10578.587, 200.045, 52640.943 20/06/02,16:15:52,00,11,1, 11.9,1,1, 8.283, 10578.597, 200.111, 52641.019 20/06/02,16:15:52,01,11,1, 11.9,1,1, 8.283, 10578.571, 200.059, 52640.935 20/06/02,16:15:52,02,11,1, 11.9,1,1, 8.283, 10578.604, 200.102, 52640.974 20/06/02,16:15:52,03,11,1, 11.9,1,1, 8.283, 10578.596, 200.069, 52640.957 20/06/02,16:15:52,04,11,1, 11.9,1,1, 8.283, 10578.586, 200.044, 52640.983 20/06/02,16:15:52,05,11,1, 11.9,1,1, 8.283, 10578.620, 200.030, 52640.983 20/06/02,16:15:52,06,11,1, 11.9,1,1, 8.283, 10578.587, 200.067, 52640.972 20/06/02,16:15:52,07,11,1, 11.9,1,1, 8.283, 10578.598, 200.055, 52640.968 20/06/02,16:15:52,08,11,1, 11.9,1,1, 8.283, 10578.581, 200.073, 52640.921 20/06/02,16:15:52,09,11,1, 11.9,1,1, 8.283, 10578.572, 200.055, 52640.971 20/06/02,16:15:52,10,11,1, 11.9,1,1, 8.283, 10578.584, 200.049, 52640.959 20/06/02,16:15:52,11,11,1, 11.9,1,1, 8.283, 10578.575, 200.082, 52640.941 20/06/02,16:15:52,12,11,1, 11.9,1,1, 8.283, 10578.569, 200.057, 52640.973 20/06/02,16:15:52,13,11,1, 11.9,1,1, 8.283, 10578.581, 200.046, 52640.975 20/06/02,16:15:52,14,11,1, 11.9,1,1, 8.283, 10578.585, 200.087, 52641.054 20/06/02,16:15:52,15,11,1, 11.9,1,1, 8.283, 10578.683, 200.075, 52640.814 20/06/02,16:15:52,16,11,1, 11.9,1,1, 8.283, 10578.592, 200.086, 52641.008 20/06/02,16:15:52,17,11,1, 11.9,1,1, 8.283, 10578.573, 200.073, 52640.968 20/06/02,16:15:52,18,11,1, 11.9,1,1, 8.283, 10578.600, 200.061, 52640.942 20/06/02,16:15:52,19,11,1, 11.9,1,1, 8.283, 10578.597, 200.111, 52641.019 20/06/02,16:15:53,00,09,1, 11.9,1,1, 8.288, 10578.563, 200.077, 52640.970 20/06/02,16:15:53,01,09,1, 11.9,1,1, 8.288, 10578.575, 200.091, 52640.985 20/06/02,16:15:53,02,09,1, 11.9,1,1, 8.288, 10578.585, 200.097, 52640.981 20/06/02,16:15:53,03,09,1, 11.9,1,1, 8.288, 10578.574, 200.087, 52640.992 20/06/02,16:15:53,04,09,1, 11.9,1,1, 8.288, 10578.613, 200.111, 52641.050 20/06/02,16:15:53,05,09,1, 11.9,1,1, 8.288, 10578.591, 200.081, 52640.978 20/06/02,16:15:53,06,09,1, 11.9,1,1, 8.288, 10578.566, 200.100, 52640.975 20/06/02,16:15:53,07,09,1, 11.9,1,1, 8.288, 10578.588, 200.071, 52640.947 20/06/02,16:15:53,08,09,1, 11.9,1,1, 8.288, 10578.585, 200.104, 52640.979 20/06/02,16:15:53,09,09,1, 11.9,1,1, 8.288, 10578.581, 200.121, 52641.033 20/06/02,16:15:53,10,09,1, 11.9,1,1, 8.288, 10578.559, 200.085, 52640.955 20/06/02,16:15:53,11,09,1, 11.9,1,1, 8.288, 10578.558, 200.091, 52640.977 20/06/02,16:15:53,12,09,1, 11.9,1,1, 8.288, 10578.542, 200.103, 52641.021 20/06/02,16:15:53,13,09,1, 11.9,1,1, 8.288, 10578.582, 200.112, 52641.005 20/06/02,16:15:53,14,09,1, 11.9,1,1, 8.288, 10578.574, 200.124, 52641.004 20/06/02,16:15:53,15,09,1, 11.9,1,1, 8.288, 10578.580, 200.063, 52640.962 20/06/02,16:15:53,16,09,1, 11.9,1,1, 8.288, 10578.574, 200.083, 52641.015 20/06/02,16:15:53,17,09,1, 11.9,1,1, 8.288, 10578.563, 200.108, 52641.020 20/06/02,16:15:53,18,09,1, 11.9,1,1, 8.288, 10578.586, 200.085, 52640.984 20/06/02,16:15:53,19,09,1, 11.9,1,1, 8.288, 10578.566, 200.077, 52640.970 20/06/02,16:15:54,00,10,1, 11.9,1,1, 8.290, 10578.538, 200.097, 52641.017 20/06/02,16:15:54,01,10,1, 11.9,1,1, 8.290, 10578.591, 200.109, 52641.008 20/06/02,16:15:54,02,10,1, 11.9,1,1, 8.290, 10578.578, 200.116, 52640.997 20/06/02,16:15:54,03,10,1, 11.9,1,1, 8.290, 10578.595, 200.103, 52641.088 20/06/02,16:15:54,04,10,1, 11.9,1,1, 8.290, 10578.563, 200.126, 52641.056 20/06/02,16:15:54,05,10,1, 11.9,1,1, 8.290, 10578.549, 200.127, 52641.070 20/06/02,16:15:54,06,10,1, 11.9,1,1, 8.290, 10578.572, 200.130, 52640.986 20/06/02,16:15:54,07,10,1, 11.9,1,1, 8.290, 10578.571, 200.110, 52640.995 20/06/02,16:15:54,08,10,1, 11.9,1,1, 8.290, 10578.558, 200.110, 52640.974 20/06/02,16:15:54,09,10,1, 11.9,1,1, 8.290, 10578.558, 200.103, 52640.986 20/06/02,16:15:54,10,10,1, 11.9,1,1, 8.290, 10578.552, 200.127, 52641.000 20/06/02,16:15:54,11,10,1, 11.9,1,1, 8.290, 10578.550, 200.121, 52640.984 20/06/02,16:15:54,12,10,1, 11.9,1,1, 8.290, 10578.549, 200.102, 52640.940 20/06/02,16:15:54,13,10,1, 11.9,1,1, 8.290, 10578.534, 200.098, 52640.989 20/06/02,16:15:54,14,10,1, 11.9,1,1, 8.290, 10578.557, 200.122, 52641.005 20/06/02,16:15:54,15,10,1, 11.9,1,1, 8.290, 10578.551, 200.121, 52640.957 20/06/02,16:15:54,16,10,1, 11.9,1,1, 8.290, 10578.549, 200.114, 52640.990 20/06/02,16:15:54,17,10,1, 11.9,1,1, 8.290, 10578.524, 200.114, 52640.953 20/06/02,16:15:54,18,10,1, 11.9,1,1, 8.290, 10578.560, 200.105, 52640.987 20/06/02,16:15:54,19,10,1, 11.9,1,1, 8.290, 10578.545, 200.097, 52641.017 20/06/02,16:15:55,00,10,1, 11.9,1,1, 8.291, 10578.496, 200.085, 52640.934 20/06/02,16:15:55,01,10,1, 11.9,1,1, 8.291, 10578.504, 200.108, 52640.975 20/06/02,16:15:55,02,10,1, 11.9,1,1, 8.291, 10578.527, 200.113, 52640.982 20/06/02,16:15:55,03,10,1, 11.9,1,1, 8.291, 10578.558, 200.121, 52640.987 20/06/02,16:15:55,04,10,1, 11.9,1,1, 8.291, 10578.544, 200.123, 52640.995 20/06/02,16:15:55,05,10,1, 11.9,1,1, 8.291, 10578.543, 200.110, 52640.989 20/06/02,16:15:55,06,10,1, 11.9,1,1, 8.291, 10578.552, 200.094, 52640.986 20/06/02,16:15:55,07,10,1, 11.9,1,1, 8.291, 10578.540, 200.102, 52640.990 20/06/02,16:15:55,08,10,1, 11.9,1,1, 8.291, 10578.546, 200.142, 52640.962 20/06/02,16:15:55,09,10,1, 11.9,1,1, 8.291, 10578.555, 200.116, 52640.960 20/06/02,16:15:55,10,10,1, 11.9,1,1, 8.291, 10578.556, 200.128, 52640.982 20/06/02,16:15:55,11,10,1, 11.9,1,1, 8.291, 10578.543, 200.104, 52640.941 20/06/02,16:15:55,12,10,1, 11.9,1,1, 8.291, 10578.527, 200.132, 52640.967 20/06/02,16:15:55,13,10,1, 11.9,1,1, 8.291, 10578.551, 200.128, 52640.990 20/06/02,16:15:55,14,10,1, 11.9,1,1, 8.291, 10578.570, 200.099, 52640.924 20/06/02,16:15:55,15,10,1, 11.9,1,1, 8.291, 10578.503, 200.074, 52640.956 20/06/02,16:15:55,16,10,1, 11.9,1,1, 8.291, 10578.516, 200.110, 52640.973 20/06/02,16:15:55,17,10,1, 11.9,1,1, 8.291, 10578.560, 200.147, 52640.952 20/06/02,16:15:55,18,10,1, 11.9,1,1, 8.291, 10578.487, 200.120, 52640.940 20/06/02,16:15:55,19,10,1, 11.9,1,1, 8.291, 10578.502, 200.085, 52640.934 20/06/02,16:15:56,00,10,1, 11.9,1,1, 8.285, 10578.480, 200.127, 52640.939 20/06/02,16:15:56,01,10,1, 11.9,1,1, 8.285, 10578.511, 200.120, 52640.973 20/06/02,16:15:56,02,10,1, 11.9,1,1, 8.285, 10578.529, 200.117, 52640.960 20/06/02,16:15:56,03,10,1, 11.9,1,1, 8.285, 10578.523, 200.104, 52640.895 20/06/02,16:15:56,04,10,1, 11.9,1,1, 8.285, 10578.509, 200.104, 52640.937 20/06/02,16:15:56,05,10,1, 11.9,1,1, 8.285, 10578.500, 200.105, 52640.913 20/06/02,16:15:56,06,10,1, 11.9,1,1, 8.285, 10578.515, 200.125, 52640.959 20/06/02,16:15:56,07,10,1, 11.9,1,1, 8.285, 10578.505, 200.108, 52640.971 20/06/02,16:15:56,08,10,1, 11.9,1,1, 8.285, 10578.503, 200.068, 52640.933 20/06/02,16:15:56,09,10,1, 11.9,1,1, 8.285, 10578.499, 200.103, 52640.936 20/06/02,16:15:56,10,10,1, 11.9,1,1, 8.285, 10578.526, 200.093, 52640.986 20/06/02,16:15:56,11,10,1, 11.9,1,1, 8.285, 10578.488, 200.097, 52640.941 20/06/02,16:15:56,12,10,1, 11.9,1,1, 8.285, 10578.480, 200.110, 52640.939 20/06/02,16:15:56,13,10,1, 11.9,1,1, 8.285, 10578.498, 200.097, 52640.972 20/06/02,16:15:56,14,10,1, 11.9,1,1, 8.285, 10578.507, 200.117, 52640.942 20/06/02,16:15:56,15,10,1, 11.9,1,1, 8.285, 10578.508, 200.106, 52640.962 20/06/02,16:15:56,16,10,1, 11.9,1,1, 8.285, 10578.494, 200.101, 52640.949 20/06/02,16:15:56,17,10,1, 11.9,1,1, 8.285, 10578.498, 200.056, 52640.931 20/06/02,16:15:56,18,10,1, 11.9,1,1, 8.285, 10578.498, 200.116, 52640.960 20/06/02,16:15:56,19,10,1, 11.9,1,1, 8.285, 10578.483, 200.127, 52640.939 20/06/02,16:15:57,00,10,1, 11.8,1,1, 8.287, 10578.438, 200.097, 52640.959 20/06/02,16:15:57,01,10,1, 11.8,1,1, 8.287, 10578.508, 200.092, 52640.994 20/06/02,16:15:57,02,10,1, 11.8,1,1, 8.287, 10578.502, 200.093, 52640.951 20/06/02,16:15:57,03,10,1, 11.8,1,1, 8.287, 10578.500, 200.086, 52640.995 20/06/02,16:15:57,04,10,1, 11.8,1,1, 8.287, 10578.508, 200.124, 52640.942 20/06/02,16:15:57,05,10,1, 11.8,1,1, 8.287, 10578.497, 200.102, 52640.948 20/06/02,16:15:57,06,10,1, 11.8,1,1, 8.287, 10578.475, 200.074, 52640.950 20/06/02,16:15:57,07,10,1, 11.8,1,1, 8.287, 10578.495, 200.084, 52640.934 20/06/02,16:15:57,08,10,1, 11.8,1,1, 8.287, 10578.503, 200.127, 52640.987 20/06/02,16:15:57,09,10,1, 11.8,1,1, 8.287, 10578.474, 200.126, 52640.945 20/06/02,16:15:57,10,10,1, 11.8,1,1, 8.287, 10578.469, 200.118, 52640.963 20/06/02,16:15:57,11,10,1, 11.8,1,1, 8.287, 10578.503, 200.116, 52640.982 20/06/02,16:15:57,12,10,1, 11.8,1,1, 8.287, 10578.488, 200.136, 52640.999 20/06/02,16:15:57,13,10,1, 11.8,1,1, 8.287, 10578.479, 200.126, 52641.005 20/06/02,16:15:57,14,10,1, 11.8,1,1, 8.287, 10578.498, 200.078, 52640.927 20/06/02,16:15:57,15,10,1, 11.8,1,1, 8.287, 10578.462, 200.079, 52640.988 20/06/02,16:15:57,16,10,1, 11.8,1,1, 8.287, 10578.480, 200.109, 52640.973 20/06/02,16:15:57,17,10,1, 11.8,1,1, 8.287, 10578.480, 200.136, 52640.979 20/06/02,16:15:57,18,10,1, 11.8,1,1, 8.287, 10578.462, 200.124, 52640.967 20/06/02,16:15:57,19,10,1, 11.8,1,1, 8.287, 10578.446, 200.097, 52640.959 20/06/02,16:15:58,00,10,1, 11.9,1,1, 8.291, 10578.446, 200.118, 52640.962 20/06/02,16:15:58,01,10,1, 11.9,1,1, 8.291, 10578.468, 200.113, 52640.967 20/06/02,16:15:58,02,10,1, 11.9,1,1, 8.291, 10578.472, 200.115, 52640.946 20/06/02,16:15:58,03,10,1, 11.9,1,1, 8.291, 10578.450, 200.112, 52640.951 20/06/02,16:15:58,04,10,1, 11.9,1,1, 8.291, 10578.451, 200.084, 52640.957 20/06/02,16:15:58,05,10,1, 11.9,1,1, 8.291, 10578.498, 200.117, 52640.977 20/06/02,16:15:58,06,10,1, 11.9,1,1, 8.291, 10578.490, 200.141, 52640.977 20/06/02,16:15:58,07,10,1, 11.9,1,1, 8.291, 10578.446, 200.097, 52640.918 20/06/02,16:15:58,08,10,1, 11.9,1,1, 8.291, 10578.470, 200.079, 52640.946 20/06/02,16:15:58,09,10,1, 11.9,1,1, 8.291, 10578.484, 200.139, 52640.978 20/06/02,16:15:58,10,10,1, 11.9,1,1, 8.291, 10578.461, 200.112, 52640.961 20/06/02,16:15:58,11,10,1, 11.9,1,1, 8.291, 10578.467, 200.129, 52640.961 20/06/02,16:15:58,12,10,1, 11.9,1,1, 8.291, 10578.442, 200.091, 52640.868 20/06/02,16:15:58,13,10,1, 11.9,1,1, 8.291, 10578.442, 200.100, 52640.935 20/06/02,16:15:58,14,10,1, 11.9,1,1, 8.291, 10578.462, 200.126, 52640.938 20/06/02,16:15:58,15,10,1, 11.9,1,1, 8.291, 10578.483, 200.110, 52640.920 20/06/02,16:15:58,16,10,1, 11.9,1,1, 8.291, 10578.473, 200.108, 52640.898 20/06/02,16:15:58,17,10,1, 11.9,1,1, 8.291, 10578.420, 200.125, 52640.910 20/06/02,16:15:58,18,10,1, 11.9,1,1, 8.291, 10578.441, 200.107, 52640.959 20/06/02,16:15:58,19,10,1, 11.9,1,1, 8.291, 10578.449, 200.118, 52640.962 20/06/02,16:15:59,00,10,1, 11.9,1,1, 8.290, 10578.405, 200.094, 52640.912 20/06/02,16:15:59,01,10,1, 11.9,1,1, 8.290, 10578.464, 200.105, 52640.923 20/06/02,16:15:59,02,10,1, 11.9,1,1, 8.290, 10578.460, 200.087, 52640.895 20/06/02,16:15:59,03,10,1, 11.9,1,1, 8.290, 10578.448, 200.108, 52640.947 20/06/02,16:15:59,04,10,1, 11.9,1,1, 8.290, 10578.450, 200.129, 52640.966 20/06/02,16:15:59,05,10,1, 11.9,1,1, 8.290, 10578.435, 200.120, 52640.947 20/06/02,16:15:59,06,10,1, 11.9,1,1, 8.290, 10578.427, 200.088, 52640.927 20/06/02,16:15:59,07,10,1, 11.9,1,1, 8.290, 10578.454, 200.092, 52640.927 20/06/02,16:15:59,08,10,1, 11.9,1,1, 8.290, 10578.429, 200.142, 52640.962 20/06/02,16:15:59,09,10,1, 11.9,1,1, 8.290, 10578.446, 200.115, 52640.961 20/06/02,16:15:59,10,10,1, 11.9,1,1, 8.290, 10578.439, 200.095, 52640.910 20/06/02,16:15:59,11,10,1, 11.9,1,1, 8.290, 10578.412, 200.101, 52640.948 20/06/02,16:15:59,12,10,1, 11.9,1,1, 8.290, 10578.450, 200.112, 52640.926 20/06/02,16:15:59,13,10,1, 11.9,1,1, 8.290, 10578.463, 200.123, 52640.963 20/06/02,16:15:59,14,10,1, 11.9,1,1, 8.290, 10578.408, 200.139, 52640.973 20/06/02,16:15:59,15,10,1, 11.9,1,1, 8.290, 10578.447, 200.119, 52640.928 20/06/02,16:15:59,16,10,1, 11.9,1,1, 8.290, 10578.441, 200.119, 52640.954 20/06/02,16:15:59,17,10,1, 11.9,1,1, 8.290, 10578.440, 200.138, 52640.954 20/06/02,16:15:59,18,10,1, 11.9,1,1, 8.290, 10578.451, 200.110, 52640.896 20/06/02,16:15:59,19,10,1, 11.9,1,1, 8.290, 10578.412, 200.094, 52640.912 20/06/02,16:16:00,00,09,1, 11.9,1,1, 8.289, 10578.405, 200.140, 52640.945 20/06/02,16:16:00,01,09,1, 11.9,1,1, 8.289, 10578.427, 200.113, 52640.957 20/06/02,16:16:00,02,09,1, 11.9,1,1, 8.289, 10578.456, 200.135, 52640.962 20/06/02,16:16:00,03,09,1, 11.9,1,1, 8.289, 10578.440, 200.121, 52640.926 20/06/02,16:16:00,04,09,1, 11.9,1,1, 8.289, 10578.423, 200.126, 52640.926 20/06/02,16:16:00,05,09,1, 11.9,1,1, 8.289, 10578.447, 200.125, 52640.976 20/06/02,16:16:00,06,09,1, 11.9,1,1, 8.289, 10578.440, 200.123, 52640.986 20/06/02,16:16:00,07,09,1, 11.9,1,1, 8.289, 10578.432, 200.127, 52640.942 20/06/02,16:16:00,08,09,1, 11.9,1,1, 8.289, 10578.424, 200.113, 52640.927 20/06/02,16:16:00,09,09,1, 11.9,1,1, 8.289, 10578.446, 200.090, 52640.865 20/06/02,16:16:00,10,09,1, 11.9,1,1, 8.289, 10578.420, 200.112, 52640.892 20/06/02,16:16:00,11,09,1, 11.9,1,1, 8.289, 10578.453, 200.142, 52640.964 20/06/02,16:16:00,12,09,1, 11.9,1,1, 8.289, 10578.442, 200.117, 52640.884 20/06/02,16:16:00,13,09,1, 11.9,1,1, 8.289, 10578.401, 200.080, 52640.909 20/06/02,16:16:00,14,09,1, 11.9,1,1, 8.289, 10578.419, 200.137, 52640.966 20/06/02,16:16:00,15,09,1, 11.9,1,1, 8.289, 10578.460, 200.147, 52640.962 20/06/02,16:16:00,16,09,1, 11.9,1,1, 8.289, 10578.427, 200.123, 52640.942 20/06/02,16:16:00,17,09,1, 11.9,1,1, 8.289, 10578.421, 200.124, 52640.931 20/06/02,16:16:00,18,09,1, 11.9,1,1, 8.289, 10578.418, 200.112, 52640.915 20/06/02,16:16:00,19,09,1, 11.9,1,1, 8.289, 10578.408, 200.140, 52640.945 20/06/02,16:16:01,00,09,1, 11.9,1,1, 8.291, 10578.380, 200.069, 52640.859 20/06/02,16:16:01,01,09,1, 11.9,1,1, 8.291, 10578.435, 200.119, 52641.198 20/06/02,16:16:01,02,09,1, 11.9,1,1, 8.291, 10578.443, 200.089, 52640.852 20/06/02,16:16:01,03,09,1, 11.9,1,1, 8.291, 10578.412, 200.085, 52640.855 20/06/02,16:16:01,04,09,1, 11.9,1,1, 8.291, 10578.401, 200.108, 52640.877 20/06/02,16:16:01,05,09,1, 11.9,1,1, 8.291, 10578.396, 200.089, 52640.851 20/06/02,16:16:01,06,09,1, 11.9,1,1, 8.291, 10578.393, 200.070, 52640.875 20/06/02,16:16:01,07,09,1, 11.9,1,1, 8.291, 10578.389, 200.071, 52640.879 20/06/02,16:16:01,08,09,1, 11.9,1,1, 8.291, 10578.395, 200.080, 52640.905 20/06/02,16:16:01,09,09,1, 11.9,1,1, 8.291, 10578.405, 200.128, 52640.916 20/06/02,16:16:01,10,09,1, 11.9,1,1, 8.291, 10578.380, 200.087, 52640.888 20/06/02,16:16:01,11,09,1, 11.9,1,1, 8.291, 10578.392, 200.097, 52640.892 20/06/02,16:16:01,12,09,1, 11.9,1,1, 8.291, 10578.393, 200.113, 52640.898 20/06/02,16:16:01,13,09,1, 11.9,1,1, 8.291, 10578.396, 200.118, 52640.921 20/06/02,16:16:01,14,09,1, 11.9,1,1, 8.291, 10578.389, 200.110, 52640.871 20/06/02,16:16:01,15,09,1, 11.9,1,1, 8.291, 10578.394, 200.088, 52640.869 20/06/02,16:16:01,16,09,1, 11.9,1,1, 8.291, 10578.391, 200.086, 52640.872 20/06/02,16:16:01,17,09,1, 11.9,1,1, 8.291, 10578.393, 200.107, 52640.893 20/06/02,16:16:01,18,09,1, 11.9,1,1, 8.291, 10578.383, 200.120, 52640.914 20/06/02,16:16:01,19,09,1, 11.9,1,1, 8.291, 10578.387, 200.069, 52640.859 20/06/02,16:16:02,00,09,1, 11.8,1,1, 8.285, 10578.371, 200.100, 52640.938 20/06/02,16:16:02,01,09,1, 11.8,1,1, 8.285, 10578.374, 200.103, 52640.917 20/06/02,16:16:02,02,09,1, 11.8,1,1, 8.285, 10578.392, 200.135, 52640.920 20/06/02,16:16:02,03,09,1, 11.8,1,1, 8.285, 10578.363, 200.126, 52640.921 20/06/02,16:16:02,04,09,1, 11.8,1,1, 8.285, 10578.391, 200.117, 52640.874 20/06/02,16:16:02,05,09,1, 11.8,1,1, 8.285, 10578.375, 200.093, 52640.888 20/06/02,16:16:02,06,09,1, 11.8,1,1, 8.285, 10578.373, 200.127, 52640.911 20/06/02,16:16:02,07,09,1, 11.8,1,1, 8.285, 10578.387, 200.105, 52640.876 20/06/02,16:16:02,08,09,1, 11.8,1,1, 8.285, 10578.392, 200.087, 52640.757 20/06/02,16:16:02,09,09,1, 11.8,1,1, 8.285, 10578.362, 200.110, 52640.936 20/06/02,16:16:02,10,09,1, 11.8,1,1, 8.285, 10578.375, 200.139, 52640.893 20/06/02,16:16:02,11,09,1, 11.8,1,1, 8.285, 10578.367, 200.120, 52640.948 20/06/02,16:16:02,12,09,1, 11.8,1,1, 8.285, 10578.396, 200.088, 52640.943 20/06/02,16:16:02,13,09,1, 11.8,1,1, 8.285, 10578.362, 200.093, 52640.887 20/06/02,16:16:02,14,09,1, 11.8,1,1, 8.285, 10578.373, 200.087, 52640.896 20/06/02,16:16:02,15,09,1, 11.8,1,1, 8.285, 10578.351, 200.102, 52640.850 20/06/02,16:16:02,16,09,1, 11.8,1,1, 8.285, 10578.366, 200.113, 52640.900 20/06/02,16:16:02,17,09,1, 11.8,1,1, 8.285, 10578.351, 200.106, 52640.887 20/06/02,16:16:02,18,09,1, 11.8,1,1, 8.285, 10578.372, 200.085, 52640.832 20/06/02,16:16:02,19,09,1, 11.8,1,1, 8.285, 10578.377, 200.100, 52640.938 20/06/02,16:16:03,00,09,1, 11.9,1,1, 8.287, 10578.346, 200.099, 52640.723 20/06/02,16:16:03,01,09,1, 11.9,1,1, 8.287, 10578.354, 200.108, 52640.877 20/06/02,16:16:03,02,09,1, 11.9,1,1, 8.287, 10578.378, 200.113, 52640.880 20/06/02,16:16:03,03,09,1, 11.9,1,1, 8.287, 10578.357, 200.092, 52640.874 20/06/02,16:16:03,04,09,1, 11.9,1,1, 8.287, 10578.375, 200.109, 52640.909 20/06/02,16:16:03,05,09,1, 11.9,1,1, 8.287, 10578.357, 200.136, 52640.890 20/06/02,16:16:03,06,09,1, 11.9,1,1, 8.287, 10578.344, 200.099, 52640.907 20/06/02,16:16:03,07,09,1, 11.9,1,1, 8.287, 10578.364, 200.095, 52640.903 20/06/02,16:16:03,08,09,1, 11.9,1,1, 8.287, 10578.363, 200.069, 52640.911 20/06/02,16:16:03,09,09,1, 11.9,1,1, 8.287, 10578.356, 200.102, 52640.905 20/06/02,16:16:03,10,09,1, 11.9,1,1, 8.287, 10578.358, 200.087, 52640.907 20/06/02,16:16:03,11,09,1, 11.9,1,1, 8.287, 10578.339, 200.071, 52640.853 20/06/02,16:16:03,12,09,1, 11.9,1,1, 8.287, 10578.354, 200.083, 52640.862 20/06/02,16:16:03,13,09,1, 11.9,1,1, 8.287, 10578.368, 200.125, 52640.905 20/06/02,16:16:03,14,09,1, 11.9,1,1, 8.287, 10578.356, 200.114, 52640.874 20/06/02,16:16:03,15,09,1, 11.9,1,1, 8.287, 10578.349, 200.105, 52640.920 20/06/02,16:16:03,16,09,1, 11.9,1,1, 8.287, 10578.341, 200.066, 52640.856 20/06/02,16:16:03,17,09,1, 11.9,1,1, 8.287, 10578.381, 200.100, 52640.915 20/06/02,16:16:03,18,09,1, 11.9,1,1, 8.287, 10578.363, 200.118, 52640.914 20/06/02,16:16:03,19,09,1, 11.9,1,1, 8.287, 10578.348, 200.099, 52640.723 20/06/02,16:16:04,00,10,1, 11.9,1,1, 8.286, 10578.305, 200.089, 52640.885 20/06/02,16:16:04,01,10,1, 11.9,1,1, 8.286, 10578.342, 200.101, 52640.896 20/06/02,16:16:04,02,10,1, 11.9,1,1, 8.286, 10578.372, 200.141, 52640.935 20/06/02,16:16:04,03,10,1, 11.9,1,1, 8.286, 10578.346, 200.100, 52640.902 20/06/02,16:16:04,04,10,1, 11.9,1,1, 8.286, 10578.334, 200.074, 52640.928 20/06/02,16:16:04,05,10,1, 11.9,1,1, 8.286, 10578.346, 200.088, 52640.877 20/06/02,16:16:04,06,10,1, 11.9,1,1, 8.286, 10578.352, 200.100, 52640.891 20/06/02,16:16:04,07,10,1, 11.9,1,1, 8.286, 10578.345, 200.102, 52640.887 20/06/02,16:16:04,08,10,1, 11.9,1,1, 8.286, 10578.345, 200.087, 52640.861 20/06/02,16:16:04,09,10,1, 11.9,1,1, 8.286, 10578.311, 200.100, 52640.825 20/06/02,16:16:04,10,10,1, 11.9,1,1, 8.286, 10578.320, 200.080, 52640.862 20/06/02,16:16:04,11,10,1, 11.9,1,1, 8.286, 10578.344, 200.100, 52640.905 20/06/02,16:16:04,12,10,1, 11.9,1,1, 8.286, 10578.345, 200.120, 52640.884 20/06/02,16:16:04,13,10,1, 11.9,1,1, 8.286, 10578.272, 200.070, 52640.831 20/06/02,16:16:04,14,10,1, 11.9,1,1, 8.286, 10578.309, 200.089, 52640.870 20/06/02,16:16:04,15,10,1, 11.9,1,1, 8.286, 10578.342, 200.119, 52640.865 20/06/02,16:16:04,16,10,1, 11.9,1,1, 8.286, 10578.331, 200.092, 52640.874 20/06/02,16:16:04,17,10,1, 11.9,1,1, 8.286, 10578.327, 200.111, 52640.858 20/06/02,16:16:04,18,10,1, 11.9,1,1, 8.286, 10578.306, 200.090, 52640.859 20/06/02,16:16:04,19,10,1, 11.9,1,1, 8.286, 10578.312, 200.089, 52640.885 20/06/02,16:16:05,00,10,1, 11.8,1,1, 8.290, 10578.279, 200.104, 52640.850 20/06/02,16:16:05,01,10,1, 11.8,1,1, 8.290, 10578.304, 200.130, 52640.875 20/06/02,16:16:05,02,10,1, 11.8,1,1, 8.290, 10578.310, 200.080, 52640.892 20/06/02,16:16:05,03,10,1, 11.8,1,1, 8.290, 10578.286, 200.077, 52640.844 20/06/02,16:16:05,04,10,1, 11.8,1,1, 8.290, 10578.284, 200.108, 52640.899 20/06/02,16:16:05,05,10,1, 11.8,1,1, 8.290, 10578.324, 200.110, 52640.914 20/06/02,16:16:05,06,10,1, 11.8,1,1, 8.290, 10578.258, 200.117, 52640.889 20/06/02,16:16:05,07,10,1, 11.8,1,1, 8.290, 10578.309, 200.064, 52640.873 20/06/02,16:16:05,08,10,1, 11.8,1,1, 8.290, 10578.322, 200.102, 52640.898 20/06/02,16:16:05,09,10,1, 11.8,1,1, 8.290, 10578.302, 200.083, 52640.829 20/06/02,16:16:05,10,10,1, 11.8,1,1, 8.290, 10578.289, 200.100, 52640.874 20/06/02,16:16:05,11,10,1, 11.8,1,1, 8.290, 10578.278, 200.080, 52640.851 20/06/02,16:16:05,12,10,1, 11.8,1,1, 8.290, 10578.268, 200.091, 52640.885 20/06/02,16:16:05,13,10,1, 11.8,1,1, 8.290, 10578.319, 200.119, 52640.915 20/06/02,16:16:05,14,10,1, 11.8,1,1, 8.290, 10578.279, 200.098, 52640.917 20/06/02,16:16:05,15,10,1, 11.8,1,1, 8.290, 10578.280, 200.062, 52640.855 20/06/02,16:16:05,16,10,1, 11.8,1,1, 8.290, 10578.270, 200.053, 52640.876 20/06/02,16:16:05,17,10,1, 11.8,1,1, 8.290, 10578.317, 200.112, 52640.958 20/06/02,16:16:05,18,10,1, 11.8,1,1, 8.290, 10578.304, 200.082, 52640.859 20/06/02,16:16:05,19,10,1, 11.8,1,1, 8.290, 10578.280, 200.104, 52640.850 20/06/02,16:16:06,00,09,1, 11.9,1,1, 8.290, 10578.271, 200.087, 52640.866 20/06/02,16:16:06,01,09,1, 11.9,1,1, 8.290, 10578.267, 200.063, 52640.883 20/06/02,16:16:06,02,09,1, 11.9,1,1, 8.290, 10578.281, 200.102, 52640.902 20/06/02,16:16:06,03,09,1, 11.9,1,1, 8.290, 10578.268, 200.059, 52640.835 20/06/02,16:16:06,04,09,1, 11.9,1,1, 8.290, 10578.260, 200.056, 52640.888 20/06/02,16:16:06,05,09,1, 11.9,1,1, 8.290, 10578.253, 200.050, 52640.887 20/06/02,16:16:06,06,09,1, 11.9,1,1, 8.290, 10578.270, 200.048, 52640.859 20/06/02,16:16:06,07,09,1, 11.9,1,1, 8.290, 10578.265, 200.087, 52640.915 20/06/02,16:16:06,08,09,1, 11.9,1,1, 8.290, 10578.253, 200.051, 52640.870 20/06/02,16:16:06,09,09,1, 11.9,1,1, 8.290, 10578.257, 200.063, 52640.884 20/06/02,16:16:06,10,09,1, 11.9,1,1, 8.290, 10578.255, 200.059, 52640.893 20/06/02,16:16:06,11,09,1, 11.9,1,1, 8.290, 10578.240, 200.093, 52640.880 20/06/02,16:16:06,12,09,1, 11.9,1,1, 8.290, 10578.255, 200.084, 52640.846 20/06/02,16:16:06,13,09,1, 11.9,1,1, 8.290, 10578.255, 200.067, 52640.856 20/06/02,16:16:06,14,09,1, 11.9,1,1, 8.290, 10578.247, 200.050, 52640.895 20/06/02,16:16:06,15,09,1, 11.9,1,1, 8.290, 10578.254, 200.056, 52640.917 20/06/02,16:16:06,16,09,1, 11.9,1,1, 8.290, 10578.269, 200.083, 52640.878 20/06/02,16:16:06,17,09,1, 11.9,1,1, 8.290, 10578.249, 200.055, 52640.847 20/06/02,16:16:06,18,09,1, 11.9,1,1, 8.290, 10578.256, 200.032, 52640.831 20/06/02,16:16:06,19,09,1, 11.9,1,1, 8.290, 10578.276, 200.087, 52640.866 20/06/02,16:16:07,00,09,1, 11.8,1,1, 8.288, 10578.238, 200.042, 52640.844 20/06/02,16:16:07,01,09,1, 11.8,1,1, 8.288, 10578.255, 200.084, 52640.822 20/06/02,16:16:07,02,09,1, 11.8,1,1, 8.288, 10578.227, 200.052, 52640.860 20/06/02,16:16:07,03,09,1, 11.8,1,1, 8.288, 10578.254, 200.075, 52640.862 20/06/02,16:16:07,04,09,1, 11.8,1,1, 8.288, 10578.259, 200.087, 52640.893 20/06/02,16:16:07,05,09,1, 11.8,1,1, 8.288, 10578.250, 200.071, 52640.902 20/06/02,16:16:07,06,09,1, 11.8,1,1, 8.288, 10578.242, 200.039, 52640.878 20/06/02,16:16:07,07,09,1, 11.8,1,1, 8.288, 10578.237, 200.047, 52640.862 20/06/02,16:16:07,08,09,1, 11.8,1,1, 8.288, 10578.262, 200.048, 52640.874 20/06/02,16:16:07,09,09,1, 11.8,1,1, 8.288, 10578.204, 200.063, 52640.885 20/06/02,16:16:07,10,09,1, 11.8,1,1, 8.288, 10578.238, 200.028, 52640.855 20/06/02,16:16:07,11,09,1, 11.8,1,1, 8.288, 10578.247, 200.066, 52640.864 20/06/02,16:16:07,12,09,1, 11.8,1,1, 8.288, 10578.250, 200.063, 52640.879 20/06/02,16:16:07,13,09,1, 11.8,1,1, 8.288, 10578.257, 200.093, 52640.901 20/06/02,16:16:07,14,09,1, 11.8,1,1, 8.288, 10578.261, 200.040, 52640.845 20/06/02,16:16:07,15,09,1, 11.8,1,1, 8.288, 10578.226, 200.041, 52640.859 20/06/02,16:16:07,16,09,1, 11.8,1,1, 8.288, 10578.240, 200.025, 52640.848 20/06/02,16:16:07,17,09,1, 11.8,1,1, 8.288, 10578.234, 200.055, 52640.897 20/06/02,16:16:07,18,09,1, 11.8,1,1, 8.288, 10578.227, 200.078, 52640.883 20/06/02,16:16:07,19,09,1, 11.8,1,1, 8.288, 10578.238, 200.042, 52640.844 20/06/02,16:16:08,00,09,1, 11.8,1,1, 8.288, 10578.204, 200.060, 52640.854 20/06/02,16:16:08,01,09,1, 11.8,1,1, 8.288, 10578.213, 200.065, 52640.882 20/06/02,16:16:08,02,09,1, 11.8,1,1, 8.288, 10578.278, 200.077, 52640.858 20/06/02,16:16:08,03,09,1, 11.8,1,1, 8.288, 10578.245, 200.036, 52640.839 20/06/02,16:16:08,04,09,1, 11.8,1,1, 8.288, 10578.230, 200.024, 52640.847 20/06/02,16:16:08,05,09,1, 11.8,1,1, 8.288, 10578.258, 200.060, 52640.830 20/06/02,16:16:08,06,09,1, 11.8,1,1, 8.288, 10578.221, 200.041, 52640.893 20/06/02,16:16:08,07,09,1, 11.8,1,1, 8.288, 10578.232, 200.077, 52640.889 20/06/02,16:16:08,08,09,1, 11.8,1,1, 8.288, 10578.207, 200.029, 52640.813 20/06/02,16:16:08,09,09,1, 11.8,1,1, 8.288, 10578.238, 200.041, 52640.865 20/06/02,16:16:08,10,09,1, 11.8,1,1, 8.288, 10578.246, 200.037, 52640.830 20/06/02,16:16:08,11,09,1, 11.8,1,1, 8.288, 10578.215, 200.063, 52640.818 20/06/02,16:16:08,12,09,1, 11.8,1,1, 8.288, 10578.209, 200.055, 52640.831 20/06/02,16:16:08,13,09,1, 11.8,1,1, 8.288, 10578.201, 200.021, 52640.856 20/06/02,16:16:08,14,09,1, 11.8,1,1, 8.288, 10578.239, 200.029, 52640.859 20/06/02,16:16:08,15,09,1, 11.8,1,1, 8.288, 10578.223, 200.036, 52640.843 20/06/02,16:16:08,16,09,1, 11.8,1,1, 8.288, 10578.222, 200.052, 52640.864 20/06/02,16:16:08,17,09,1, 11.8,1,1, 8.288, 10578.196, 200.050, 52640.811 20/06/02,16:16:08,18,09,1, 11.8,1,1, 8.288, 10578.184, 200.006, 52640.780 20/06/02,16:16:08,19,09,1, 11.8,1,1, 8.288, 10578.212, 200.060, 52640.854 20/06/02,16:16:09,00,10,1, 11.9,1,1, 8.286, 10578.179, 200.032, 52640.812 20/06/02,16:16:09,01,10,1, 11.9,1,1, 8.286, 10578.218, 200.020, 52640.801 20/06/02,16:16:09,02,10,1, 11.9,1,1, 8.286, 10578.214, 200.019, 52640.833 20/06/02,16:16:09,03,10,1, 11.9,1,1, 8.286, 10578.206, 200.032, 52640.830 20/06/02,16:16:09,04,10,1, 11.9,1,1, 8.286, 10578.198, 200.048, 52640.853 20/06/02,16:16:09,05,10,1, 11.9,1,1, 8.286, 10578.222, 200.061, 52640.841 20/06/02,16:16:09,06,10,1, 11.9,1,1, 8.286, 10578.211, 200.023, 52640.802 20/06/02,16:16:09,07,10,1, 11.9,1,1, 8.286, 10578.237, 200.045, 52640.830 20/06/02,16:16:09,08,10,1, 11.9,1,1, 8.286, 10578.214, 200.053, 52640.789 20/06/02,16:16:09,09,10,1, 11.9,1,1, 8.286, 10578.215, 200.042, 52640.824 20/06/02,16:16:09,10,10,1, 11.9,1,1, 8.286, 10578.204, 200.033, 52640.835 20/06/02,16:16:09,11,10,1, 11.9,1,1, 8.286, 10578.215, 200.008, 52640.815 20/06/02,16:16:09,12,10,1, 11.9,1,1, 8.286, 10578.214, 200.019, 52640.845 20/06/02,16:16:09,13,10,1, 11.9,1,1, 8.286, 10578.217, 200.053, 52640.866 20/06/02,16:16:09,14,10,1, 11.9,1,1, 8.286, 10578.203, 200.025, 52640.835 20/06/02,16:16:09,15,10,1, 11.9,1,1, 8.286, 10578.211, 200.037, 52640.846 20/06/02,16:16:09,16,10,1, 11.9,1,1, 8.286, 10578.215, 200.017, 52640.830 20/06/02,16:16:09,17,10,1, 11.9,1,1, 8.286, 10578.226, 200.051, 52640.821 20/06/02,16:16:09,18,10,1, 11.9,1,1, 8.286, 10578.186, 200.034, 52640.828 20/06/02,16:16:09,19,10,1, 11.9,1,1, 8.286, 10578.184, 200.032, 52640.812 20/06/02,16:16:10,00,09,1, 11.9,1,1, 8.289, 10578.196, 200.034, 52640.932 20/06/02,16:16:10,01,09,1, 11.9,1,1, 8.289, 10578.201, 200.040, 52640.864 20/06/02,16:16:10,02,09,1, 11.9,1,1, 8.289, 10578.187, 200.031, 52640.915 20/06/02,16:16:10,03,09,1, 11.9,1,1, 8.289, 10578.196, 200.033, 52640.917 20/06/02,16:16:10,04,09,1, 11.9,1,1, 8.289, 10578.184, 200.034, 52640.937 20/06/02,16:16:10,05,09,1, 11.9,1,1, 8.289, 10578.204, 200.040, 52640.941 20/06/02,16:16:10,06,09,1, 11.9,1,1, 8.289, 10578.197, 200.049, 52640.935 20/06/02,16:16:10,07,09,1, 11.9,1,1, 8.289, 10578.200, 200.043, 52640.966 20/06/02,16:16:10,08,09,1, 11.9,1,1, 8.289, 10578.214, 200.035, 52640.947 20/06/02,16:16:10,09,09,1, 11.9,1,1, 8.289, 10578.213, 200.041, 52640.913 20/06/02,16:16:10,10,09,1, 11.9,1,1, 8.289, 10578.202, 200.084, 52640.954 20/06/02,16:16:10,11,09,1, 11.9,1,1, 8.289, 10578.210, 200.042, 52640.916 20/06/02,16:16:10,12,09,1, 11.9,1,1, 8.289, 10578.199, 200.047, 52640.928 20/06/02,16:16:10,13,09,1, 11.9,1,1, 8.289, 10578.184, 200.041, 52640.962 20/06/02,16:16:10,14,09,1, 11.9,1,1, 8.289, 10578.192, 200.033, 52640.935 20/06/02,16:16:10,15,09,1, 11.9,1,1, 8.289, 10578.187, 200.040, 52640.908 20/06/02,16:16:10,16,09,1, 11.9,1,1, 8.289, 10578.212, 200.047, 52640.938 20/06/02,16:16:10,17,09,1, 11.9,1,1, 8.289, 10578.177, 200.046, 52640.939 20/06/02,16:16:10,18,09,1, 11.9,1,1, 8.289, 10578.188, 200.049, 52640.963 20/06/02,16:16:10,19,09,1, 11.9,1,1, 8.289, 10578.198, 200.034, 52640.932 20/06/02,16:16:11,00,10,1, 11.9,1,1, 8.291, 10578.204, 200.046, 52640.945 20/06/02,16:16:11,01,10,1, 11.9,1,1, 8.291, 10578.188, 200.023, 52640.923 20/06/02,16:16:11,02,10,1, 11.9,1,1, 8.291, 10578.203, 200.041, 52640.959 20/06/02,16:16:11,03,10,1, 11.9,1,1, 8.291, 10578.189, 200.034, 52640.910 20/06/02,16:16:11,04,10,1, 11.9,1,1, 8.291, 10578.184, 200.018, 52640.928 20/06/02,16:16:11,05,10,1, 11.9,1,1, 8.291, 10578.209, 200.025, 52640.911 20/06/02,16:16:11,06,10,1, 11.9,1,1, 8.291, 10578.170, 200.048, 52640.933 20/06/02,16:16:11,07,10,1, 11.9,1,1, 8.291, 10578.229, 200.059, 52640.968 20/06/02,16:16:11,08,10,1, 11.9,1,1, 8.291, 10578.198, 200.014, 52640.922 20/06/02,16:16:11,09,10,1, 11.9,1,1, 8.291, 10578.195, 200.028, 52640.973 20/06/02,16:16:11,10,10,1, 11.9,1,1, 8.291, 10578.207, 200.025, 52640.919 20/06/02,16:16:11,11,10,1, 11.9,1,1, 8.291, 10578.194, 200.030, 52640.895 20/06/02,16:16:11,12,10,1, 11.9,1,1, 8.291, 10578.222, 200.045, 52640.968 20/06/02,16:16:11,13,10,1, 11.9,1,1, 8.291, 10578.228, 200.008, 52640.923 20/06/02,16:16:11,14,10,1, 11.9,1,1, 8.291, 10578.220, 200.043, 52640.968 20/06/02,16:16:11,15,10,1, 11.9,1,1, 8.291, 10578.209, 200.061, 52640.957 20/06/02,16:16:11,16,10,1, 11.9,1,1, 8.291, 10578.207, 200.020, 52640.913 20/06/02,16:16:11,17,10,1, 11.9,1,1, 8.291, 10578.192, 200.016, 52640.945 20/06/02,16:16:11,18,10,1, 11.9,1,1, 8.291, 10578.199, 200.047, 52640.957 20/06/02,16:16:11,19,10,1, 11.9,1,1, 8.291, 10578.207, 200.046, 52640.945 20/06/02,16:16:12,00,09,1, 11.8,1,1, 8.290, 10578.179, 200.016, 52640.912 20/06/02,16:16:12,01,09,1, 11.8,1,1, 8.290, 10578.184, 200.030, 52640.954 20/06/02,16:16:12,02,09,1, 11.8,1,1, 8.290, 10578.200, 200.043, 52640.958 20/06/02,16:16:12,03,09,1, 11.8,1,1, 8.290, 10578.207, 200.025, 52640.930 20/06/02,16:16:12,04,09,1, 11.8,1,1, 8.290, 10578.190, 200.051, 52640.926 20/06/02,16:16:12,05,09,1, 11.8,1,1, 8.290, 10578.184, 200.039, 52640.929 20/06/02,16:16:12,06,09,1, 11.8,1,1, 8.290, 10578.188, 200.015, 52640.918 20/06/02,16:16:12,07,09,1, 11.8,1,1, 8.290, 10578.171, 200.040, 52640.936 20/06/02,16:16:12,08,09,1, 11.8,1,1, 8.290, 10578.226, 200.039, 52640.948 20/06/02,16:16:12,09,09,1, 11.8,1,1, 8.290, 10578.184, 200.033, 52640.947 20/06/02,16:16:12,10,09,1, 11.8,1,1, 8.290, 10578.188, 200.017, 52640.922 20/06/02,16:16:12,11,09,1, 11.8,1,1, 8.290, 10578.188, 200.020, 52640.904 20/06/02,16:16:12,12,09,1, 11.8,1,1, 8.290, 10578.221, 200.020, 52640.939 20/06/02,16:16:12,13,09,1, 11.8,1,1, 8.290, 10578.198, 200.025, 52640.925 20/06/02,16:16:12,14,09,1, 11.8,1,1, 8.290, 10578.214, 200.004, 52640.934 20/06/02,16:16:12,15,09,1, 11.8,1,1, 8.290, 10578.164, 200.002, 52640.919 20/06/02,16:16:12,16,09,1, 11.8,1,1, 8.290, 10578.169, 200.026, 52640.896 20/06/02,16:16:12,17,09,1, 11.8,1,1, 8.290, 10578.193, 199.998, 52640.921 20/06/02,16:16:12,18,09,1, 11.8,1,1, 8.290, 10578.187, 200.026, 52640.920 20/06/02,16:16:12,19,09,1, 11.8,1,1, 8.290, 10578.185, 200.016, 52640.912 20/06/02,16:16:13,00,09,1, 12.0,1,1, 8.288, 10578.179, 200.041, 52640.953 20/06/02,16:16:13,01,09,1, 12.0,1,1, 8.288, 10578.190, 200.025, 52640.950 20/06/02,16:16:13,02,09,1, 12.0,1,1, 8.288, 10578.190, 200.027, 52640.948 20/06/02,16:16:13,03,09,1, 12.0,1,1, 8.288, 10578.178, 200.022, 52640.883 20/06/02,16:16:13,04,09,1, 12.0,1,1, 8.288, 10578.174, 200.050, 52640.935 20/06/02,16:16:13,05,09,1, 12.0,1,1, 8.288, 10578.178, 200.057, 52640.937 20/06/02,16:16:13,06,09,1, 12.0,1,1, 8.288, 10578.177, 200.027, 52640.926 20/06/02,16:16:13,07,09,1, 12.0,1,1, 8.288, 10578.204, 200.032, 52640.937 20/06/02,16:16:13,08,09,1, 12.0,1,1, 8.288, 10578.199, 200.019, 52640.909 20/06/02,16:16:13,09,09,1, 12.0,1,1, 8.288, 10578.174, 200.006, 52640.909 20/06/02,16:16:13,10,09,1, 12.0,1,1, 8.288, 10578.182, 200.035, 52640.930 20/06/02,16:16:13,11,09,1, 12.0,1,1, 8.288, 10578.184, 200.040, 52640.929 20/06/02,16:16:13,12,09,1, 12.0,1,1, 8.288, 10578.179, 200.002, 52640.964 20/06/02,16:16:13,13,09,1, 12.0,1,1, 8.288, 10578.185, 200.034, 52640.953 20/06/02,16:16:13,14,09,1, 12.0,1,1, 8.288, 10578.168, 200.018, 52640.871 20/06/02,16:16:13,15,09,1, 12.0,1,1, 8.288, 10578.184, 200.018, 52640.885 20/06/02,16:16:13,16,09,1, 12.0,1,1, 8.288, 10578.184, 200.004, 52640.906 20/06/02,16:16:13,17,09,1, 12.0,1,1, 8.288, 10578.196, 200.026, 52640.893 20/06/02,16:16:13,18,09,1, 12.0,1,1, 8.288, 10578.174, 200.010, 52640.937 20/06/02,16:16:13,19,09,1, 12.0,1,1, 8.288, 10578.184, 200.041, 52640.953 20/06/02,16:16:14,00,09,1, 11.8,1,1, 8.288, 10578.196, 200.037, 52640.941 20/06/02,16:16:14,01,09,1, 11.8,1,1, 8.288, 10578.202, 200.010, 52640.963 20/06/02,16:16:14,02,09,1, 11.8,1,1, 8.288, 10578.188, 200.015, 52640.909 20/06/02,16:16:14,03,09,1, 11.8,1,1, 8.288, 10578.174, 199.988, 52640.960 20/06/02,16:16:14,04,09,1, 11.8,1,1, 8.288, 10578.200, 200.022, 52640.933 20/06/02,16:16:14,05,09,1, 11.8,1,1, 8.288, 10578.167, 200.008, 52640.914 20/06/02,16:16:14,06,09,1, 11.8,1,1, 8.288, 10578.187, 200.031, 52640.904 20/06/02,16:16:14,07,09,1, 11.8,1,1, 8.288, 10578.168, 200.019, 52640.901 20/06/02,16:16:14,08,09,1, 11.8,1,1, 8.288, 10578.154, 200.022, 52640.935 20/06/02,16:16:14,09,09,1, 11.8,1,1, 8.288, 10578.171, 200.014, 52640.968 20/06/02,16:16:14,10,09,1, 11.8,1,1, 8.288, 10578.142, 200.027, 52640.932 20/06/02,16:16:14,11,09,1, 11.8,1,1, 8.288, 10578.168, 200.025, 52640.965 20/06/02,16:16:14,12,09,1, 11.8,1,1, 8.288, 10578.180, 200.043, 52640.945 20/06/02,16:16:14,13,09,1, 11.8,1,1, 8.288, 10578.189, 200.028, 52640.916 20/06/02,16:16:14,14,09,1, 11.8,1,1, 8.288, 10578.189, 200.043, 52640.921 20/06/02,16:16:14,15,09,1, 11.8,1,1, 8.288, 10578.168, 200.013, 52640.924 20/06/02,16:16:14,16,09,1, 11.8,1,1, 8.288, 10578.174, 200.049, 52640.940 20/06/02,16:16:14,17,09,1, 11.8,1,1, 8.288, 10578.178, 200.048, 52640.906 20/06/02,16:16:14,18,09,1, 11.8,1,1, 8.288, 10578.203, 200.011, 52640.971 20/06/02,16:16:14,19,09,1, 11.8,1,1, 8.288, 10578.202, 200.037, 52640.941 20/06/02,16:16:15,00,09,1, 11.9,1,1, 8.286, 10578.138, 200.009, 52640.764 20/06/02,16:16:15,01,09,1, 11.9,1,1, 8.286, 10578.183, 200.017, 52640.945 20/06/02,16:16:15,02,09,1, 11.9,1,1, 8.286, 10578.179, 200.017, 52640.897 20/06/02,16:16:15,03,09,1, 11.9,1,1, 8.286, 10578.146, 200.012, 52640.842 20/06/02,16:16:15,04,09,1, 11.9,1,1, 8.286, 10578.189, 200.013, 52640.828 20/06/02,16:16:15,05,09,1, 11.9,1,1, 8.286, 10578.182, 200.005, 52640.817 20/06/02,16:16:15,06,09,1, 11.9,1,1, 8.286, 10578.143, 199.979, 52640.816 20/06/02,16:16:15,07,09,1, 11.9,1,1, 8.286, 10578.152, 200.006, 52640.843 20/06/02,16:16:15,08,09,1, 11.9,1,1, 8.286, 10578.183, 200.032, 52640.831 20/06/02,16:16:15,09,09,1, 11.9,1,1, 8.286, 10578.159, 200.024, 52640.802 20/06/02,16:16:15,10,09,1, 11.9,1,1, 8.286, 10578.158, 199.994, 52640.827 20/06/02,16:16:15,11,09,1, 11.9,1,1, 8.286, 10578.187, 200.004, 52640.808 20/06/02,16:16:15,12,09,1, 11.9,1,1, 8.286, 10578.183, 200.029, 52640.844 20/06/02,16:16:15,13,09,1, 11.9,1,1, 8.286, 10578.151, 200.028, 52640.826 20/06/02,16:16:15,14,09,1, 11.9,1,1, 8.286, 10578.157, 200.026, 52640.816 20/06/02,16:16:15,15,09,1, 11.9,1,1, 8.286, 10578.150, 200.009, 52640.809 20/06/02,16:16:15,16,09,1, 11.9,1,1, 8.286, 10578.158, 200.029, 52640.818 20/06/02,16:16:15,17,09,1, 11.9,1,1, 8.286, 10578.193, 200.056, 52640.839 20/06/02,16:16:15,18,09,1, 11.9,1,1, 8.286, 10578.154, 200.030, 52640.783 20/06/02,16:16:15,19,09,1, 11.9,1,1, 8.286, 10578.140, 200.009, 52640.764 20/06/02,16:16:16,00,09,1, 11.9,1,1, 8.289, 10578.171, 200.034, 52640.810 20/06/02,16:16:16,01,09,1, 11.9,1,1, 8.289, 10578.168, 200.028, 52640.841 20/06/02,16:16:16,02,09,1, 11.9,1,1, 8.289, 10578.170, 200.022, 52640.822 20/06/02,16:16:16,03,09,1, 11.9,1,1, 8.289, 10578.171, 200.017, 52640.843 20/06/02,16:16:16,04,09,1, 11.9,1,1, 8.289, 10578.139, 200.003, 52640.758 20/06/02,16:16:16,05,09,1, 11.9,1,1, 8.289, 10578.157, 200.028, 52640.825 20/06/02,16:16:16,06,09,1, 11.9,1,1, 8.289, 10578.170, 200.041, 52640.836 20/06/02,16:16:16,07,09,1, 11.9,1,1, 8.289, 10578.169, 200.049, 52640.769 20/06/02,16:16:16,08,09,1, 11.9,1,1, 8.289, 10578.155, 200.000, 52640.762 20/06/02,16:16:16,09,09,1, 11.9,1,1, 8.289, 10578.156, 200.019, 52640.827 20/06/02,16:16:16,10,09,1, 11.9,1,1, 8.289, 10578.162, 200.050, 52640.792 20/06/02,16:16:16,11,09,1, 11.9,1,1, 8.289, 10578.195, 200.053, 52640.844 20/06/02,16:16:16,12,09,1, 11.9,1,1, 8.289, 10578.209, 200.022, 52640.775 20/06/02,16:16:16,13,09,1, 11.9,1,1, 8.289, 10578.145, 200.005, 52640.768 20/06/02,16:16:16,14,09,1, 11.9,1,1, 8.289, 10578.185, 200.020, 52640.840 20/06/02,16:16:16,15,09,1, 11.9,1,1, 8.289, 10578.180, 200.039, 52640.753 20/06/02,16:16:16,16,09,1, 11.9,1,1, 8.289, 10578.147, 200.004, 52640.805 20/06/02,16:16:16,17,09,1, 11.9,1,1, 8.289, 10578.164, 200.037, 52640.814 20/06/02,16:16:16,18,09,1, 11.9,1,1, 8.289, 10578.161, 199.989, 52640.818 20/06/02,16:16:16,19,09,1, 11.9,1,1, 8.289, 10578.173, 200.034, 52640.810 20/06/02,16:16:17,00,09,1, 11.9,1,1, 8.288, 10578.138, 199.982, 52640.755 20/06/02,16:16:17,01,09,1, 11.9,1,1, 8.288, 10578.172, 200.005, 52640.763 20/06/02,16:16:17,02,09,1, 11.9,1,1, 8.288, 10578.169, 199.981, 52640.788 20/06/02,16:16:17,03,09,1, 11.9,1,1, 8.288, 10578.190, 199.985, 52640.820 20/06/02,16:16:17,04,09,1, 11.9,1,1, 8.288, 10578.194, 200.019, 52640.814 20/06/02,16:16:17,05,09,1, 11.9,1,1, 8.288, 10578.156, 199.999, 52640.813 20/06/02,16:16:17,06,09,1, 11.9,1,1, 8.288, 10578.167, 199.983, 52640.797 20/06/02,16:16:17,07,09,1, 11.9,1,1, 8.288, 10578.171, 200.005, 52640.773 20/06/02,16:16:17,08,09,1, 11.9,1,1, 8.288, 10578.167, 200.018, 52640.806 20/06/02,16:16:17,09,09,1, 11.9,1,1, 8.288, 10578.157, 200.029, 52640.812 20/06/02,16:16:17,10,09,1, 11.9,1,1, 8.288, 10578.167, 199.987, 52640.762 20/06/02,16:16:17,11,09,1, 11.9,1,1, 8.288, 10578.176, 200.013, 52640.905 20/06/02,16:16:17,12,09,1, 11.9,1,1, 8.288, 10578.127, 200.034, 52640.787 20/06/02,16:16:17,13,09,1, 11.9,1,1, 8.288, 10578.110, 200.025, 52640.839 20/06/02,16:16:17,14,09,1, 11.9,1,1, 8.288, 10578.155, 199.995, 52640.825 20/06/02,16:16:17,15,09,1, 11.9,1,1, 8.288, 10578.126, 199.960, 52640.812 20/06/02,16:16:17,16,09,1, 11.9,1,1, 8.288, 10578.157, 199.980, 52640.748 20/06/02,16:16:17,17,09,1, 11.9,1,1, 8.288, 10578.172, 200.002, 52640.798 20/06/02,16:16:17,18,09,1, 11.9,1,1, 8.288, 10578.138, 199.998, 52640.784 20/06/02,16:16:17,19,09,1, 11.9,1,1, 8.288, 10578.141, 199.982, 52640.755 20/06/02,16:16:18,00,09,1, 11.8,1,1, 8.288, 10578.113, 200.009, 52640.752 20/06/02,16:16:18,01,09,1, 11.8,1,1, 8.288, 10578.143, 199.993, 52640.768 20/06/02,16:16:18,02,09,1, 11.8,1,1, 8.288, 10578.128, 200.007, 52640.844 20/06/02,16:16:18,03,09,1, 11.8,1,1, 8.288, 10578.139, 199.989, 52640.799 20/06/02,16:16:18,04,09,1, 11.8,1,1, 8.288, 10578.132, 199.977, 52640.738 20/06/02,16:16:18,05,09,1, 11.8,1,1, 8.288, 10578.157, 200.016, 52640.817 20/06/02,16:16:18,06,09,1, 11.8,1,1, 8.288, 10578.147, 199.999, 52640.791 20/06/02,16:16:18,07,09,1, 11.8,1,1, 8.288, 10578.119, 199.971, 52640.753 20/06/02,16:16:18,08,09,1, 11.8,1,1, 8.288, 10578.140, 199.964, 52640.702 20/06/02,16:16:18,09,09,1, 11.8,1,1, 8.288, 10578.129, 199.978, 52640.796 20/06/02,16:16:18,10,09,1, 11.8,1,1, 8.288, 10578.174, 200.032, 52640.787 20/06/02,16:16:18,11,09,1, 11.8,1,1, 8.288, 10578.146, 200.003, 52640.771 20/06/02,16:16:18,12,09,1, 11.8,1,1, 8.288, 10578.118, 199.976, 52640.763 20/06/02,16:16:18,13,09,1, 11.8,1,1, 8.288, 10578.137, 199.977, 52640.791 20/06/02,16:16:18,14,09,1, 11.8,1,1, 8.288, 10578.151, 200.017, 52640.759 20/06/02,16:16:18,15,09,1, 11.8,1,1, 8.288, 10578.148, 200.012, 52640.837 20/06/02,16:16:18,16,09,1, 11.8,1,1, 8.288, 10578.134, 200.017, 52640.799 20/06/02,16:16:18,17,09,1, 11.8,1,1, 8.288, 10578.140, 199.980, 52640.740 20/06/02,16:16:18,18,09,1, 11.8,1,1, 8.288, 10578.158, 199.994, 52640.770 20/06/02,16:16:18,19,09,1, 11.8,1,1, 8.288, 10578.116, 200.009, 52640.752 20/06/02,16:16:19,00,09,1, 11.9,1,1, 8.289, 10578.129, 199.946, 52640.731 20/06/02,16:16:19,01,09,1, 11.9,1,1, 8.289, 10578.132, 199.981, 52640.789 20/06/02,16:16:19,02,09,1, 11.9,1,1, 8.289, 10578.127, 199.989, 52640.755 20/06/02,16:16:19,03,09,1, 11.9,1,1, 8.289, 10578.165, 200.006, 52640.728 20/06/02,16:16:19,04,09,1, 11.9,1,1, 8.289, 10578.139, 199.978, 52640.758 20/06/02,16:16:19,05,09,1, 11.9,1,1, 8.289, 10578.150, 199.972, 52640.739 20/06/02,16:16:19,06,09,1, 11.9,1,1, 8.289, 10578.141, 199.982, 52640.764 20/06/02,16:16:19,07,09,1, 11.9,1,1, 8.289, 10578.125, 199.981, 52640.763 20/06/02,16:16:19,08,09,1, 11.9,1,1, 8.289, 10578.141, 200.002, 52640.756 20/06/02,16:16:19,09,09,1, 11.9,1,1, 8.289, 10578.117, 199.996, 52640.794 20/06/02,16:16:19,10,09,1, 11.9,1,1, 8.289, 10578.144, 199.982, 52640.760 20/06/02,16:16:19,11,09,1, 11.9,1,1, 8.289, 10578.112, 199.962, 52640.763 20/06/02,16:16:19,12,09,1, 11.9,1,1, 8.289, 10578.115, 199.982, 52640.789 20/06/02,16:16:19,13,09,1, 11.9,1,1, 8.289, 10578.152, 199.984, 52640.777 20/06/02,16:16:19,14,09,1, 11.9,1,1, 8.289, 10578.140, 199.969, 52640.762 20/06/02,16:16:19,15,09,1, 11.9,1,1, 8.289, 10578.123, 199.968, 52640.764 20/06/02,16:16:19,16,09,1, 11.9,1,1, 8.289, 10578.133, 199.987, 52640.784 20/06/02,16:16:19,17,09,1, 11.9,1,1, 8.289, 10578.161, 200.030, 52640.814 20/06/02,16:16:19,18,09,1, 11.9,1,1, 8.289, 10578.125, 199.972, 52640.789 20/06/02,16:16:19,19,09,1, 11.9,1,1, 8.289, 10578.132, 199.946, 52640.731 20/06/02,16:16:20,00,10,1, 11.9,1,1, 8.292, 10578.129, 199.953, 52640.790 20/06/02,16:16:20,01,10,1, 11.9,1,1, 8.292, 10578.144, 199.975, 52640.765 20/06/02,16:16:20,02,10,1, 11.9,1,1, 8.292, 10578.149, 199.972, 52640.782 20/06/02,16:16:20,03,10,1, 11.9,1,1, 8.292, 10578.139, 199.947, 52640.791 20/06/02,16:16:20,04,10,1, 11.9,1,1, 8.292, 10578.141, 199.943, 52640.809 20/06/02,16:16:20,05,10,1, 11.9,1,1, 8.292, 10578.150, 199.957, 52640.772 20/06/02,16:16:20,06,10,1, 11.9,1,1, 8.292, 10578.161, 199.982, 52640.814 20/06/02,16:16:20,07,10,1, 11.9,1,1, 8.292, 10578.133, 199.967, 52640.721 20/06/02,16:16:20,08,10,1, 11.9,1,1, 8.292, 10578.131, 199.947, 52640.752 20/06/02,16:16:20,09,10,1, 11.9,1,1, 8.292, 10578.140, 199.938, 52640.785 20/06/02,16:16:20,10,10,1, 11.9,1,1, 8.292, 10578.124, 199.949, 52640.732 20/06/02,16:16:20,11,10,1, 11.9,1,1, 8.292, 10578.122, 199.958, 52640.747 20/06/02,16:16:20,12,10,1, 11.9,1,1, 8.292, 10578.126, 199.962, 52640.745 20/06/02,16:16:20,13,10,1, 11.9,1,1, 8.292, 10578.150, 199.971, 52640.747 20/06/02,16:16:20,14,10,1, 11.9,1,1, 8.292, 10578.155, 199.976, 52640.824 20/06/02,16:16:20,15,10,1, 11.9,1,1, 8.292, 10578.144, 199.982, 52640.781 20/06/02,16:16:20,16,10,1, 11.9,1,1, 8.292, 10578.127, 199.935, 52640.748 20/06/02,16:16:20,17,10,1, 11.9,1,1, 8.292, 10578.133, 199.914, 52640.797 20/06/02,16:16:20,18,10,1, 11.9,1,1, 8.292, 10578.156, 199.957, 52640.783 20/06/02,16:16:20,19,10,1, 11.9,1,1, 8.292, 10578.134, 199.953, 52640.790 20/06/02,16:16:21,00,09,1, 11.9,1,1, 8.286, 10578.088, 199.920, 52640.708 20/06/02,16:16:21,01,09,1, 11.9,1,1, 8.286, 10578.149, 199.942, 52640.756 20/06/02,16:16:21,02,09,1, 11.9,1,1, 8.286, 10578.137, 199.939, 52640.776 20/06/02,16:16:21,03,09,1, 11.9,1,1, 8.286, 10578.161, 199.963, 52640.810 20/06/02,16:16:21,04,09,1, 11.9,1,1, 8.286, 10578.140, 199.980, 52640.769 20/06/02,16:16:21,05,09,1, 11.9,1,1, 8.286, 10578.118, 199.916, 52640.757 20/06/02,16:16:21,06,09,1, 11.9,1,1, 8.286, 10578.143, 199.947, 52640.795 20/06/02,16:16:21,07,09,1, 11.9,1,1, 8.286, 10578.107, 199.913, 52640.720 20/06/02,16:16:21,08,09,1, 11.9,1,1, 8.286, 10578.132, 199.939, 52640.721 20/06/02,16:16:21,09,09,1, 11.9,1,1, 8.286, 10578.135, 199.944, 52640.773 20/06/02,16:16:21,10,09,1, 11.9,1,1, 8.286, 10578.112, 199.932, 52640.773 20/06/02,16:16:21,11,09,1, 11.9,1,1, 8.286, 10578.095, 199.925, 52640.766 20/06/02,16:16:21,12,09,1, 11.9,1,1, 8.286, 10578.119, 199.950, 52640.770 20/06/02,16:16:21,13,09,1, 11.9,1,1, 8.286, 10578.096, 199.958, 52640.703 20/06/02,16:16:21,14,09,1, 11.9,1,1, 8.286, 10578.090, 199.932, 52640.698 20/06/02,16:16:21,15,09,1, 11.9,1,1, 8.286, 10578.091, 199.909, 52640.763 20/06/02,16:16:21,16,09,1, 11.9,1,1, 8.286, 10578.118, 199.938, 52640.778 20/06/02,16:16:21,17,09,1, 11.9,1,1, 8.286, 10578.107, 199.942, 52640.714 20/06/02,16:16:21,18,09,1, 11.9,1,1, 8.286, 10578.112, 199.935, 52640.746 20/06/02,16:16:21,19,09,1, 11.9,1,1, 8.286, 10578.095, 199.920, 52640.708 20/06/02,16:16:22,00,09,1, 11.9,1,1, 8.287, 10578.113, 199.931, 52640.727 20/06/02,16:16:22,01,09,1, 11.9,1,1, 8.287, 10578.107, 199.995, 52640.754 20/06/02,16:16:22,02,09,1, 11.9,1,1, 8.287, 10578.126, 199.970, 52640.706 20/06/02,16:16:22,03,09,1, 11.9,1,1, 8.287, 10578.090, 199.961, 52640.725 20/06/02,16:16:22,04,09,1, 11.9,1,1, 8.287, 10578.075, 199.914, 52640.729 20/06/02,16:16:22,05,09,1, 11.9,1,1, 8.287, 10578.101, 199.933, 52640.755 20/06/02,16:16:22,06,09,1, 11.9,1,1, 8.287, 10578.100, 199.956, 52640.756 20/06/02,16:16:22,07,09,1, 11.9,1,1, 8.287, 10578.079, 199.933, 52640.718 20/06/02,16:16:22,08,09,1, 11.9,1,1, 8.287, 10578.078, 199.913, 52640.713 20/06/02,16:16:22,09,09,1, 11.9,1,1, 8.287, 10578.081, 199.927, 52640.697 20/06/02,16:16:22,10,09,1, 11.9,1,1, 8.287, 10578.072, 199.928, 52640.726 20/06/02,16:16:22,11,09,1, 11.9,1,1, 8.287, 10578.085, 199.935, 52640.774 20/06/02,16:16:22,12,09,1, 11.9,1,1, 8.287, 10578.063, 199.919, 52640.700 20/06/02,16:16:22,13,09,1, 11.9,1,1, 8.287, 10578.067, 199.912, 52640.687 20/06/02,16:16:22,14,09,1, 11.9,1,1, 8.287, 10578.085, 199.911, 52640.728 20/06/02,16:16:22,15,09,1, 11.9,1,1, 8.287, 10578.094, 199.918, 52640.729 20/06/02,16:16:22,16,09,1, 11.9,1,1, 8.287, 10578.073, 199.916, 52640.741 20/06/02,16:16:22,17,09,1, 11.9,1,1, 8.287, 10578.059, 199.897, 52640.730 20/06/02,16:16:22,18,09,1, 11.9,1,1, 8.287, 10578.079, 199.902, 52640.739 20/06/02,16:16:22,19,09,1, 11.9,1,1, 8.287, 10578.113, 199.931, 52640.727 20/06/02,16:16:23,00,09,1, 11.9,1,1, 8.287, 10578.096, 199.893, 52640.673 20/06/02,16:16:23,01,09,1, 11.9,1,1, 8.287, 10578.106, 199.919, 52640.733 20/06/02,16:16:23,02,09,1, 11.9,1,1, 8.287, 10578.084, 199.926, 52640.715 20/06/02,16:16:23,03,09,1, 11.9,1,1, 8.287, 10578.088, 199.925, 52640.706 20/06/02,16:16:23,04,09,1, 11.9,1,1, 8.287, 10578.102, 199.932, 52640.728 20/06/02,16:16:23,05,09,1, 11.9,1,1, 8.287, 10578.108, 199.922, 52640.755 20/06/02,16:16:23,06,09,1, 11.9,1,1, 8.287, 10578.082, 199.893, 52640.684 20/06/02,16:16:23,07,09,1, 11.9,1,1, 8.287, 10578.104, 199.902, 52640.714 20/06/02,16:16:23,08,09,1, 11.9,1,1, 8.287, 10578.101, 199.937, 52640.752 20/06/02,16:16:23,09,09,1, 11.9,1,1, 8.287, 10578.099, 199.906, 52640.714 20/06/02,16:16:23,10,09,1, 11.9,1,1, 8.287, 10578.103, 199.918, 52640.737 20/06/02,16:16:23,11,09,1, 11.9,1,1, 8.287, 10578.072, 199.881, 52640.712 20/06/02,16:16:23,12,09,1, 11.9,1,1, 8.287, 10578.090, 199.897, 52640.690 20/06/02,16:16:23,13,09,1, 11.9,1,1, 8.287, 10578.079, 199.928, 52640.728 20/06/02,16:16:23,14,09,1, 11.9,1,1, 8.287, 10578.066, 199.902, 52640.724 20/06/02,16:16:23,15,09,1, 11.9,1,1, 8.287, 10578.064, 199.906, 52640.719 20/06/02,16:16:23,16,09,1, 11.9,1,1, 8.287, 10578.105, 199.894, 52640.673 20/06/02,16:16:23,17,09,1, 11.9,1,1, 8.287, 10578.098, 199.918, 52640.729 20/06/02,16:16:23,18,09,1, 11.9,1,1, 8.287, 10578.086, 199.898, 52640.681 20/06/02,16:16:23,19,09,1, 11.9,1,1, 8.287, 10578.100, 199.893, 52640.673 20/06/02,16:16:24,00,09,1, 11.8,1,1, 8.289, 10578.079, 199.886, 52640.683 20/06/02,16:16:24,01,09,1, 11.8,1,1, 8.289, 10578.111, 199.893, 52640.695 20/06/02,16:16:24,02,09,1, 11.8,1,1, 8.289, 10578.106, 199.919, 52640.764 20/06/02,16:16:24,03,09,1, 11.8,1,1, 8.289, 10578.111, 199.892, 52640.696 20/06/02,16:16:24,04,09,1, 11.8,1,1, 8.289, 10578.085, 199.876, 52640.697 20/06/02,16:16:24,05,09,1, 11.8,1,1, 8.289, 10578.071, 199.895, 52640.714 20/06/02,16:16:24,06,09,1, 11.8,1,1, 8.289, 10578.115, 199.925, 52640.733 20/06/02,16:16:24,07,09,1, 11.8,1,1, 8.289, 10578.093, 199.884, 52640.701 20/06/02,16:16:24,08,09,1, 11.8,1,1, 8.289, 10578.094, 199.876, 52640.708 20/06/02,16:16:24,09,09,1, 11.8,1,1, 8.289, 10578.129, 199.866, 52640.690 20/06/02,16:16:24,10,09,1, 11.8,1,1, 8.289, 10578.114, 199.881, 52640.691 20/06/02,16:16:24,11,09,1, 11.8,1,1, 8.289, 10578.086, 199.893, 52640.708 20/06/02,16:16:24,12,09,1, 11.8,1,1, 8.289, 10578.102, 199.893, 52640.734 20/06/02,16:16:24,13,09,1, 11.8,1,1, 8.289, 10578.065, 199.851, 52640.709 20/06/02,16:16:24,14,09,1, 11.8,1,1, 8.289, 10578.100, 199.895, 52640.697 20/06/02,16:16:24,15,09,1, 11.8,1,1, 8.289, 10578.091, 199.909, 52640.726 20/06/02,16:16:24,16,09,1, 11.8,1,1, 8.289, 10578.085, 199.893, 52640.701 20/06/02,16:16:24,17,09,1, 11.8,1,1, 8.289, 10578.090, 199.857, 52640.679 20/06/02,16:16:24,18,09,1, 11.8,1,1, 8.289, 10578.097, 199.862, 52640.694 20/06/02,16:16:24,19,09,1, 11.8,1,1, 8.289, 10578.082, 199.886, 52640.683 20/06/02,16:16:25,00,11,1, 11.9,1,1, 8.288, 10578.071, 199.834, 52640.686 20/06/02,16:16:25,01,11,1, 11.9,1,1, 8.288, 10578.092, 199.876, 52640.693 20/06/02,16:16:25,02,11,1, 11.9,1,1, 8.288, 10578.071, 199.886, 52640.675 20/06/02,16:16:25,03,11,1, 11.9,1,1, 8.288, 10578.086, 199.887, 52640.671 20/06/02,16:16:25,04,11,1, 11.9,1,1, 8.288, 10578.086, 199.878, 52640.674 20/06/02,16:16:25,05,11,1, 11.9,1,1, 8.288, 10578.083, 199.897, 52640.715 20/06/02,16:16:25,06,11,1, 11.9,1,1, 8.288, 10578.090, 199.852, 52640.647 20/06/02,16:16:25,07,11,1, 11.9,1,1, 8.288, 10578.090, 199.858, 52640.690 20/06/02,16:16:25,08,11,1, 11.9,1,1, 8.288, 10578.098, 199.890, 52640.737 20/06/02,16:16:25,09,11,1, 11.9,1,1, 8.288, 10578.111, 199.890, 52640.685 20/06/02,16:16:25,10,11,1, 11.9,1,1, 8.288, 10578.082, 199.858, 52640.696 20/06/02,16:16:25,11,11,1, 11.9,1,1, 8.288, 10578.085, 199.841, 52640.702 20/06/02,16:16:25,12,11,1, 11.9,1,1, 8.288, 10578.069, 199.837, 52640.685 20/06/02,16:16:25,13,11,1, 11.9,1,1, 8.288, 10578.058, 199.867, 52640.617 20/06/02,16:16:25,14,11,1, 11.9,1,1, 8.288, 10578.126, 199.855, 52640.645 20/06/02,16:16:25,15,11,1, 11.9,1,1, 8.288, 10578.041, 199.839, 52640.696 20/06/02,16:16:25,16,11,1, 11.9,1,1, 8.288, 10578.074, 199.844, 52640.725 20/06/02,16:16:25,17,11,1, 11.9,1,1, 8.288, 10578.120, 199.851, 52640.687 20/06/02,16:16:25,18,11,1, 11.9,1,1, 8.288, 10578.135, 199.882, 52640.663 20/06/02,16:16:25,19,11,1, 11.9,1,1, 8.288, 10578.077, 199.834, 52640.686 20/06/02,16:16:26,00,09,1, 11.8,1,1, 8.291, 10578.096, 199.819, 52640.662 20/06/02,16:16:26,01,09,1, 11.8,1,1, 8.291, 10578.121, 199.834, 52640.693 20/06/02,16:16:26,02,09,1, 11.8,1,1, 8.291, 10578.095, 199.850, 52640.676 20/06/02,16:16:26,03,09,1, 11.8,1,1, 8.291, 10578.100, 199.833, 52640.687 20/06/02,16:16:26,04,09,1, 11.8,1,1, 8.291, 10578.076, 199.839, 52640.686 20/06/02,16:16:26,05,09,1, 11.8,1,1, 8.291, 10578.112, 199.845, 52640.655 20/06/02,16:16:26,06,09,1, 11.8,1,1, 8.291, 10578.105, 199.846, 52640.676 20/06/02,16:16:26,07,09,1, 11.8,1,1, 8.291, 10578.092, 199.833, 52640.653 20/06/02,16:16:26,08,09,1, 11.8,1,1, 8.291, 10578.112, 199.844, 52640.638 20/06/02,16:16:26,09,09,1, 11.8,1,1, 8.291, 10578.101, 199.796, 52640.640 20/06/02,16:16:26,10,09,1, 11.8,1,1, 8.291, 10578.105, 199.834, 52640.684 20/06/02,16:16:26,11,09,1, 11.8,1,1, 8.291, 10578.104, 199.864, 52640.681 20/06/02,16:16:26,12,09,1, 11.8,1,1, 8.291, 10578.109, 199.834, 52640.711 20/06/02,16:16:26,13,09,1, 11.8,1,1, 8.291, 10578.079, 199.830, 52640.690 20/06/02,16:16:26,14,09,1, 11.8,1,1, 8.291, 10578.112, 199.820, 52640.670 20/06/02,16:16:26,15,09,1, 11.8,1,1, 8.291, 10578.097, 199.816, 52640.663 20/06/02,16:16:26,16,09,1, 11.8,1,1, 8.291, 10578.098, 199.838, 52640.685 20/06/02,16:16:26,17,09,1, 11.8,1,1, 8.291, 10578.103, 199.853, 52640.656 20/06/02,16:16:26,18,09,1, 11.8,1,1, 8.291, 10578.129, 199.825, 52640.680 20/06/02,16:16:26,19,09,1, 11.8,1,1, 8.291, 10578.099, 199.819, 52640.662 20/06/02,16:16:27,00,09,1, 11.9,1,1, 8.288, 10578.104, 199.818, 52640.651 20/06/02,16:16:27,01,09,1, 11.9,1,1, 8.288, 10578.132, 199.843, 52640.706 20/06/02,16:16:27,02,09,1, 11.9,1,1, 8.288, 10578.099, 199.825, 52640.661 20/06/02,16:16:27,03,09,1, 11.9,1,1, 8.288, 10578.107, 199.850, 52640.666 20/06/02,16:16:27,04,09,1, 11.9,1,1, 8.288, 10578.107, 199.863, 52640.675 20/06/02,16:16:27,05,09,1, 11.9,1,1, 8.288, 10578.090, 199.863, 52640.703 20/06/02,16:16:27,06,09,1, 11.9,1,1, 8.288, 10578.129, 199.840, 52640.780 20/06/02,16:16:27,07,09,1, 11.9,1,1, 8.288, 10578.115, 199.837, 52640.658 20/06/02,16:16:27,08,09,1, 11.9,1,1, 8.288, 10578.113, 199.869, 52640.833 20/06/02,16:16:27,09,09,1, 11.9,1,1, 8.288, 10578.114, 199.843, 52640.610 20/06/02,16:16:27,10,09,1, 11.9,1,1, 8.288, 10578.138, 199.855, 52640.689 20/06/02,16:16:27,11,09,1, 11.9,1,1, 8.288, 10578.126, 199.830, 52640.665 20/06/02,16:16:27,12,09,1, 11.9,1,1, 8.288, 10578.141, 199.826, 52640.648 20/06/02,16:16:27,13,09,1, 11.9,1,1, 8.288, 10578.168, 199.831, 52640.695 20/06/02,16:16:27,14,09,1, 11.9,1,1, 8.288, 10578.135, 199.825, 52640.632 20/06/02,16:16:27,15,09,1, 11.9,1,1, 8.288, 10578.127, 199.827, 52640.649 20/06/02,16:16:27,16,09,1, 11.9,1,1, 8.288, 10578.106, 199.796, 52640.641 20/06/02,16:16:27,17,09,1, 11.9,1,1, 8.288, 10578.148, 199.818, 52640.668 20/06/02,16:16:27,18,09,1, 11.9,1,1, 8.288, 10578.134, 199.850, 52640.694 20/06/02,16:16:27,19,09,1, 11.9,1,1, 8.288, 10578.111, 199.818, 52640.651 20/06/02,16:16:28,00,09,1, 11.8,1,1, 8.288, 10578.113, 199.780, 52640.631 20/06/02,16:16:28,01,09,1, 11.8,1,1, 8.288, 10578.091, 199.795, 52640.654 20/06/02,16:16:28,02,09,1, 11.8,1,1, 8.288, 10578.120, 199.811, 52640.664 20/06/02,16:16:28,03,09,1, 11.8,1,1, 8.288, 10578.111, 199.824, 52640.655 20/06/02,16:16:28,04,09,1, 11.8,1,1, 8.288, 10578.087, 199.818, 52640.639 20/06/02,16:16:28,05,09,1, 11.8,1,1, 8.288, 10578.108, 199.774, 52640.655 20/06/02,16:16:28,06,09,1, 11.8,1,1, 8.288, 10578.102, 199.796, 52640.643 20/06/02,16:16:28,07,09,1, 11.8,1,1, 8.288, 10578.126, 199.831, 52640.667 20/06/02,16:16:28,08,09,1, 11.8,1,1, 8.288, 10578.146, 199.816, 52640.660 20/06/02,16:16:28,09,09,1, 11.8,1,1, 8.288, 10578.110, 199.782, 52640.651 20/06/02,16:16:28,10,09,1, 11.8,1,1, 8.288, 10578.106, 199.796, 52640.678 20/06/02,16:16:28,11,09,1, 11.8,1,1, 8.288, 10578.134, 199.828, 52640.717 20/06/02,16:16:28,12,09,1, 11.8,1,1, 8.288, 10578.125, 199.830, 52640.690 20/06/02,16:16:28,13,09,1, 11.8,1,1, 8.288, 10578.101, 199.820, 52640.668 20/06/02,16:16:28,14,09,1, 11.8,1,1, 8.288, 10578.122, 199.775, 52640.591 20/06/02,16:16:28,15,09,1, 11.8,1,1, 8.288, 10578.140, 199.799, 52640.661 20/06/02,16:16:28,16,09,1, 11.8,1,1, 8.288, 10578.092, 199.806, 52640.670 20/06/02,16:16:28,17,09,1, 11.8,1,1, 8.288, 10578.124, 199.806, 52640.654 20/06/02,16:16:28,18,09,1, 11.8,1,1, 8.288, 10578.089, 199.794, 52640.649 20/06/02,16:16:28,19,09,1, 11.8,1,1, 8.288, 10578.118, 199.780, 52640.631 20/06/02,16:16:29,00,09,1, 11.9,1,1, 8.289, 10578.096, 199.796, 52640.653 20/06/02,16:16:29,01,09,1, 11.9,1,1, 8.289, 10578.132, 199.816, 52640.657 20/06/02,16:16:29,02,09,1, 11.9,1,1, 8.289, 10578.100, 199.785, 52640.583 20/06/02,16:16:29,03,09,1, 11.9,1,1, 8.289, 10578.120, 199.790, 52640.609 20/06/02,16:16:29,04,09,1, 11.9,1,1, 8.289, 10578.111, 199.777, 52640.597 20/06/02,16:16:29,05,09,1, 11.9,1,1, 8.289, 10578.100, 199.806, 52640.644 20/06/02,16:16:29,06,09,1, 11.9,1,1, 8.289, 10578.112, 199.777, 52640.686 20/06/02,16:16:29,07,09,1, 11.9,1,1, 8.289, 10578.126, 199.795, 52640.638 20/06/02,16:16:29,08,09,1, 11.9,1,1, 8.289, 10578.115, 199.768, 52640.684 20/06/02,16:16:29,09,09,1, 11.9,1,1, 8.289, 10578.108, 199.786, 52640.668 20/06/02,16:16:29,10,09,1, 11.9,1,1, 8.289, 10578.117, 199.803, 52640.645 20/06/02,16:16:29,11,09,1, 11.9,1,1, 8.289, 10578.108, 199.773, 52640.666 20/06/02,16:16:29,12,09,1, 11.9,1,1, 8.289, 10578.119, 199.768, 52640.616 20/06/02,16:16:29,13,09,1, 11.9,1,1, 8.289, 10578.099, 199.802, 52640.651 20/06/02,16:16:29,14,09,1, 11.9,1,1, 8.289, 10578.110, 199.862, 52640.655 20/06/02,16:16:29,15,09,1, 11.9,1,1, 8.289, 10578.105, 199.834, 52640.635 20/06/02,16:16:29,16,09,1, 11.9,1,1, 8.289, 10578.109, 199.785, 52640.606 20/06/02,16:16:29,17,09,1, 11.9,1,1, 8.289, 10578.109, 199.764, 52640.614 20/06/02,16:16:29,18,09,1, 11.9,1,1, 8.289, 10578.104, 199.801, 52640.651 20/06/02,16:16:29,19,09,1, 11.9,1,1, 8.289, 10578.102, 199.796, 52640.653 20/06/02,16:16:30,00,09,1, 11.9,1,1, 8.288, 10578.104, 199.750, 52640.674 20/06/02,16:16:30,01,09,1, 11.9,1,1, 8.288, 10578.096, 199.782, 52640.632 20/06/02,16:16:30,02,09,1, 11.9,1,1, 8.288, 10578.108, 199.772, 52640.614 20/06/02,16:16:30,03,09,1, 11.9,1,1, 8.288, 10578.111, 199.790, 52640.641 20/06/02,16:16:30,04,09,1, 11.9,1,1, 8.288, 10578.105, 199.800, 52640.656 20/06/02,16:16:30,05,09,1, 11.9,1,1, 8.288, 10578.114, 199.767, 52640.632 20/06/02,16:16:30,06,09,1, 11.9,1,1, 8.288, 10578.108, 199.758, 52640.636 20/06/02,16:16:30,07,09,1, 11.9,1,1, 8.288, 10578.088, 199.828, 52640.657 20/06/02,16:16:30,08,09,1, 11.9,1,1, 8.288, 10578.114, 199.789, 52640.634 20/06/02,16:16:30,09,09,1, 11.9,1,1, 8.288, 10578.101, 199.781, 52640.629 20/06/02,16:16:30,10,09,1, 11.9,1,1, 8.288, 10578.091, 199.760, 52640.621 20/06/02,16:16:30,11,09,1, 11.9,1,1, 8.288, 10578.102, 199.772, 52640.659 20/06/02,16:16:30,12,09,1, 11.9,1,1, 8.288, 10578.107, 199.806, 52640.647 20/06/02,16:16:30,13,09,1, 11.9,1,1, 8.288, 10578.116, 199.798, 52640.631 20/06/02,16:16:30,14,09,1, 11.9,1,1, 8.288, 10578.096, 199.737, 52640.606 20/06/02,16:16:30,15,09,1, 11.9,1,1, 8.288, 10578.125, 199.774, 52640.665 20/06/02,16:16:30,16,09,1, 11.9,1,1, 8.288, 10578.112, 199.779, 52640.637 20/06/02,16:16:30,17,09,1, 11.9,1,1, 8.288, 10578.123, 199.800, 52640.644 20/06/02,16:16:30,18,09,1, 11.9,1,1, 8.288, 10578.098, 199.762, 52640.676 20/06/02,16:16:30,19,09,1, 11.9,1,1, 8.288, 10578.112, 199.750, 52640.674 20/06/02,16:16:31,00,09,1, 11.9,1,1, 8.288, 10578.104, 199.815, 52640.631 20/06/02,16:16:31,01,09,1, 11.9,1,1, 8.288, 10578.124, 199.790, 52640.675 20/06/02,16:16:31,02,09,1, 11.9,1,1, 8.288, 10578.114, 199.773, 52640.667 20/06/02,16:16:31,03,09,1, 11.9,1,1, 8.288, 10578.112, 199.761, 52640.630 20/06/02,16:16:31,04,09,1, 11.9,1,1, 8.288, 10578.099, 199.766, 52640.624 20/06/02,16:16:31,05,09,1, 11.9,1,1, 8.288, 10578.125, 199.770, 52640.600 20/06/02,16:16:31,06,09,1, 11.9,1,1, 8.288, 10578.131, 199.803, 52640.644 20/06/02,16:16:31,07,09,1, 11.9,1,1, 8.288, 10578.118, 199.779, 52640.614 20/06/02,16:16:31,08,09,1, 11.9,1,1, 8.288, 10578.113, 199.746, 52640.664 20/06/02,16:16:31,09,09,1, 11.9,1,1, 8.288, 10578.113, 199.763, 52640.618 20/06/02,16:16:31,10,09,1, 11.9,1,1, 8.288, 10578.091, 199.777, 52640.652 20/06/02,16:16:31,11,09,1, 11.9,1,1, 8.288, 10578.113, 199.774, 52640.674 20/06/02,16:16:31,12,09,1, 11.9,1,1, 8.288, 10578.094, 199.777, 52640.677 20/06/02,16:16:31,13,09,1, 11.9,1,1, 8.288, 10578.136, 199.761, 52640.594 20/06/02,16:16:31,14,09,1, 11.9,1,1, 8.288, 10578.103, 199.789, 52640.659 20/06/02,16:16:31,15,09,1, 11.9,1,1, 8.288, 10578.114, 199.783, 52640.597 20/06/02,16:16:31,16,09,1, 11.9,1,1, 8.288, 10578.129, 199.782, 52640.671 20/06/02,16:16:31,17,09,1, 11.9,1,1, 8.288, 10578.083, 199.786, 52640.644 20/06/02,16:16:31,18,09,1, 11.9,1,1, 8.288, 10578.121, 199.789, 52640.629 20/06/02,16:16:31,19,09,1, 11.9,1,1, 8.288, 10578.106, 199.815, 52640.631 20/06/02,16:16:32,00,09,1, 11.9,1,1, 8.292, 10578.096, 199.774, 52640.638 20/06/02,16:16:32,01,09,1, 11.9,1,1, 8.292, 10578.112, 199.786, 52640.623 20/06/02,16:16:32,02,09,1, 11.9,1,1, 8.292, 10578.096, 199.778, 52640.664 20/06/02,16:16:32,03,09,1, 11.9,1,1, 8.292, 10578.115, 199.826, 52640.693 20/06/02,16:16:32,04,09,1, 11.9,1,1, 8.292, 10578.136, 199.810, 52640.654 20/06/02,16:16:32,05,09,1, 11.9,1,1, 8.292, 10578.109, 199.781, 52640.641 20/06/02,16:16:32,06,09,1, 11.9,1,1, 8.292, 10578.096, 199.763, 52640.578 20/06/02,16:16:32,07,09,1, 11.9,1,1, 8.292, 10578.089, 199.788, 52640.634 20/06/02,16:16:32,08,09,1, 11.9,1,1, 8.292, 10578.099, 199.801, 52640.651 20/06/02,16:16:32,09,09,1, 11.9,1,1, 8.292, 10578.105, 199.828, 52640.626 20/06/02,16:16:32,10,09,1, 11.9,1,1, 8.292, 10578.091, 199.781, 52640.600 20/06/02,16:16:32,11,09,1, 11.9,1,1, 8.292, 10578.072, 199.773, 52640.600 20/06/02,16:16:32,12,09,1, 11.9,1,1, 8.292, 10578.098, 199.805, 52640.640 20/06/02,16:16:32,13,09,1, 11.9,1,1, 8.292, 10578.111, 199.809, 52640.632 20/06/02,16:16:32,14,09,1, 11.9,1,1, 8.292, 10578.084, 199.815, 52640.788 20/06/02,16:16:32,15,09,1, 11.9,1,1, 8.292, 10578.096, 199.787, 52640.547 20/06/02,16:16:32,16,09,1, 11.9,1,1, 8.292, 10578.067, 199.790, 52640.600 20/06/02,16:16:32,17,09,1, 11.9,1,1, 8.292, 10578.120, 199.813, 52640.619 20/06/02,16:16:32,18,09,1, 11.9,1,1, 8.292, 10578.093, 199.829, 52640.650 20/06/02,16:16:32,19,09,1, 11.9,1,1, 8.292, 10578.101, 199.774, 52640.638 20/06/02,16:16:33,00,09,1, 11.9,1,1, 8.286, 10578.071, 199.790, 52640.615 20/06/02,16:16:33,01,09,1, 11.9,1,1, 8.286, 10578.096, 199.776, 52640.665 20/06/02,16:16:33,02,09,1, 11.9,1,1, 8.286, 10578.086, 199.791, 52640.637 20/06/02,16:16:33,03,09,1, 11.9,1,1, 8.286, 10578.065, 199.808, 52640.632 20/06/02,16:16:33,04,09,1, 11.9,1,1, 8.286, 10578.079, 199.778, 52640.635 20/06/02,16:16:33,05,09,1, 11.9,1,1, 8.286, 10578.073, 199.772, 52640.635 20/06/02,16:16:33,06,09,1, 11.9,1,1, 8.286, 10578.093, 199.789, 52640.658 20/06/02,16:16:33,07,09,1, 11.9,1,1, 8.286, 10578.080, 199.814, 52640.649 20/06/02,16:16:33,08,09,1, 11.9,1,1, 8.286, 10578.055, 199.770, 52640.585 20/06/02,16:16:33,09,09,1, 11.9,1,1, 8.286, 10578.044, 199.776, 52640.632 20/06/02,16:16:33,10,09,1, 11.9,1,1, 8.286, 10578.084, 199.791, 52640.584 20/06/02,16:16:33,11,09,1, 11.9,1,1, 8.286, 10578.088, 199.787, 52640.613 20/06/02,16:16:33,12,09,1, 11.9,1,1, 8.286, 10578.079, 199.767, 52640.596 20/06/02,16:16:33,13,09,1, 11.9,1,1, 8.286, 10578.058, 199.745, 52640.529 20/06/02,16:16:33,14,09,1, 11.9,1,1, 8.286, 10578.072, 199.771, 52640.570 20/06/02,16:16:33,15,09,1, 11.9,1,1, 8.286, 10578.101, 199.799, 52640.628 20/06/02,16:16:33,16,09,1, 11.9,1,1, 8.286, 10578.063, 199.808, 52640.596 20/06/02,16:16:33,17,09,1, 11.9,1,1, 8.286, 10578.069, 199.774, 52640.605 20/06/02,16:16:33,18,09,1, 11.9,1,1, 8.286, 10578.058, 199.764, 52640.607 20/06/02,16:16:33,19,09,1, 11.9,1,1, 8.286, 10578.077, 199.790, 52640.615 20/06/02,16:16:34,00,09,1, 11.9,1,1, 8.289, 10578.071, 199.791, 52640.633 20/06/02,16:16:34,01,09,1, 11.9,1,1, 8.289, 10578.081, 199.775, 52640.620 20/06/02,16:16:34,02,09,1, 11.9,1,1, 8.289, 10578.080, 199.744, 52640.585 20/06/02,16:16:34,03,09,1, 11.9,1,1, 8.289, 10578.059, 199.763, 52640.617 20/06/02,16:16:34,04,09,1, 11.9,1,1, 8.289, 10578.079, 199.759, 52640.634 20/06/02,16:16:34,05,09,1, 11.9,1,1, 8.289, 10578.075, 199.770, 52640.642 20/06/02,16:16:34,06,09,1, 11.9,1,1, 8.289, 10578.072, 199.786, 52640.601 20/06/02,16:16:34,07,09,1, 11.9,1,1, 8.289, 10578.056, 199.775, 52640.598 20/06/02,16:16:34,08,09,1, 11.9,1,1, 8.289, 10578.106, 199.795, 52640.636 20/06/02,16:16:34,09,09,1, 11.9,1,1, 8.289, 10578.081, 199.787, 52640.639 20/06/02,16:16:34,10,09,1, 11.9,1,1, 8.289, 10578.072, 199.788, 52640.633 20/06/02,16:16:34,11,09,1, 11.9,1,1, 8.289, 10578.074, 199.772, 52640.604 20/06/02,16:16:34,12,09,1, 11.9,1,1, 8.289, 10578.085, 199.792, 52640.626 20/06/02,16:16:34,13,09,1, 11.9,1,1, 8.289, 10578.085, 199.803, 52640.610 20/06/02,16:16:34,14,09,1, 11.9,1,1, 8.289, 10578.070, 199.808, 52640.639 20/06/02,16:16:34,15,09,1, 11.9,1,1, 8.289, 10578.058, 199.774, 52640.618 20/06/02,16:16:34,16,09,1, 11.9,1,1, 8.289, 10578.072, 199.751, 52640.604 20/06/02,16:16:34,17,09,1, 11.9,1,1, 8.289, 10578.065, 199.783, 52640.642 20/06/02,16:16:34,18,09,1, 11.9,1,1, 8.289, 10578.086, 199.768, 52640.607 20/06/02,16:16:34,19,09,1, 11.9,1,1, 8.289, 10578.074, 199.791, 52640.633 20/06/02,16:16:35,00,09,1, 11.8,1,1, 8.291, 10578.063, 199.776, 52640.588 20/06/02,16:16:35,01,09,1, 11.8,1,1, 8.291, 10578.075, 199.744, 52640.612 20/06/02,16:16:35,02,09,1, 11.8,1,1, 8.291, 10578.063, 199.787, 52640.631 20/06/02,16:16:35,03,09,1, 11.8,1,1, 8.291, 10578.088, 199.766, 52640.582 20/06/02,16:16:35,04,09,1, 11.8,1,1, 8.291, 10578.077, 199.757, 52640.565 20/06/02,16:16:35,05,09,1, 11.8,1,1, 8.291, 10578.069, 199.729, 52640.632 20/06/02,16:16:35,06,09,1, 11.8,1,1, 8.291, 10578.109, 199.781, 52640.626 20/06/02,16:16:35,07,09,1, 11.8,1,1, 8.291, 10578.092, 199.824, 52640.658 20/06/02,16:16:35,08,09,1, 11.8,1,1, 8.291, 10578.084, 199.794, 52640.650 20/06/02,16:16:35,09,09,1, 11.8,1,1, 8.291, 10578.067, 199.757, 52640.592 20/06/02,16:16:35,10,09,1, 11.8,1,1, 8.291, 10578.085, 199.780, 52640.642 20/06/02,16:16:35,11,09,1, 11.8,1,1, 8.291, 10578.089, 199.801, 52640.628 20/06/02,16:16:35,12,09,1, 11.8,1,1, 8.291, 10578.081, 199.797, 52640.656 20/06/02,16:16:35,13,09,1, 11.8,1,1, 8.291, 10578.084, 199.789, 52640.609 20/06/02,16:16:35,14,09,1, 11.8,1,1, 8.291, 10578.051, 199.747, 52640.588 20/06/02,16:16:35,15,09,1, 11.8,1,1, 8.291, 10578.065, 199.770, 52640.605 20/06/02,16:16:35,16,09,1, 11.8,1,1, 8.291, 10578.085, 199.806, 52640.590 20/06/02,16:16:35,17,09,1, 11.8,1,1, 8.291, 10578.088, 199.804, 52640.602 20/06/02,16:16:35,18,09,1, 11.8,1,1, 8.291, 10578.090, 199.797, 52640.615 20/06/02,16:16:35,19,09,1, 11.8,1,1, 8.291, 10578.065, 199.776, 52640.588 20/06/02,16:16:36,00,09,1, 11.9,1,1, 8.287, 10578.054, 199.758, 52640.595 20/06/02,16:16:36,01,09,1, 11.9,1,1, 8.287, 10578.151, 199.787, 52640.503 20/06/02,16:16:36,02,09,1, 11.9,1,1, 8.287, 10578.057, 199.784, 52640.594 20/06/02,16:16:36,03,09,1, 11.9,1,1, 8.287, 10578.065, 199.783, 52640.615 20/06/02,16:16:36,04,09,1, 11.9,1,1, 8.287, 10578.078, 199.795, 52640.584 20/06/02,16:16:36,05,09,1, 11.9,1,1, 8.287, 10578.096, 199.806, 52640.605 20/06/02,16:16:36,06,09,1, 11.9,1,1, 8.287, 10578.075, 199.808, 52640.611 20/06/02,16:16:36,07,09,1, 11.9,1,1, 8.287, 10578.091, 199.787, 52640.579 20/06/02,16:16:36,08,09,1, 11.9,1,1, 8.287, 10578.066, 199.793, 52640.599 20/06/02,16:16:36,09,09,1, 11.9,1,1, 8.287, 10578.067, 199.802, 52640.599 20/06/02,16:16:36,10,09,1, 11.9,1,1, 8.287, 10578.079, 199.810, 52640.579 20/06/02,16:16:36,11,09,1, 11.9,1,1, 8.287, 10578.058, 199.782, 52640.600 20/06/02,16:16:36,12,09,1, 11.9,1,1, 8.287, 10578.083, 199.792, 52640.584 20/06/02,16:16:36,13,09,1, 11.9,1,1, 8.287, 10578.068, 199.778, 52640.629 20/06/02,16:16:36,14,09,1, 11.9,1,1, 8.287, 10578.073, 199.807, 52640.586 20/06/02,16:16:36,15,09,1, 11.9,1,1, 8.287, 10578.068, 199.811, 52640.613 20/06/02,16:16:36,16,09,1, 11.9,1,1, 8.287, 10578.047, 199.779, 52640.559 20/06/02,16:16:36,17,09,1, 11.9,1,1, 8.287, 10578.044, 199.763, 52640.542 20/06/02,16:16:36,18,09,1, 11.9,1,1, 8.287, 10578.054, 199.781, 52640.615 20/06/02,16:16:36,19,09,1, 11.9,1,1, 8.287, 10578.057, 199.758, 52640.595 20/06/02,16:16:37,00,09,1, 11.9,1,1, 8.291, 10578.012, 199.783, 52640.586 20/06/02,16:16:37,01,09,1, 11.9,1,1, 8.291, 10578.039, 199.740, 52640.621 20/06/02,16:16:37,02,09,1, 11.9,1,1, 8.291, 10578.066, 199.796, 52640.575 20/06/02,16:16:37,03,09,1, 11.9,1,1, 8.291, 10578.065, 199.781, 52640.588 20/06/02,16:16:37,04,09,1, 11.9,1,1, 8.291, 10578.039, 199.755, 52640.588 20/06/02,16:16:37,05,09,1, 11.9,1,1, 8.291, 10578.041, 199.746, 52640.527 20/06/02,16:16:37,06,09,1, 11.9,1,1, 8.291, 10578.027, 199.790, 52640.578 20/06/02,16:16:37,07,09,1, 11.9,1,1, 8.291, 10578.047, 199.764, 52640.574 20/06/02,16:16:37,08,09,1, 11.9,1,1, 8.291, 10578.056, 199.774, 52640.587 20/06/02,16:16:37,09,09,1, 11.9,1,1, 8.291, 10578.046, 199.772, 52640.559 20/06/02,16:16:37,10,09,1, 11.9,1,1, 8.291, 10578.050, 199.765, 52640.545 20/06/02,16:16:37,11,09,1, 11.9,1,1, 8.291, 10578.028, 199.762, 52640.555 20/06/02,16:16:37,12,09,1, 11.9,1,1, 8.291, 10578.052, 199.777, 52640.617 20/06/02,16:16:37,13,09,1, 11.9,1,1, 8.291, 10578.070, 199.789, 52640.597 20/06/02,16:16:37,14,09,1, 11.9,1,1, 8.291, 10578.059, 199.777, 52640.543 20/06/02,16:16:37,15,09,1, 11.9,1,1, 8.291, 10578.039, 199.782, 52640.606 20/06/02,16:16:37,16,09,1, 11.9,1,1, 8.291, 10578.045, 199.801, 52640.576 20/06/02,16:16:37,17,09,1, 11.9,1,1, 8.291, 10578.057, 199.784, 52640.537 20/06/02,16:16:37,18,09,1, 11.9,1,1, 8.291, 10578.033, 199.807, 52640.572 20/06/02,16:16:37,19,09,1, 11.9,1,1, 8.291, 10578.016, 199.783, 52640.586 20/06/02,16:16:38,00,09,1, 11.9,1,1, 8.291, 10578.029, 199.813, 52640.594 20/06/02,16:16:38,01,09,1, 11.9,1,1, 8.291, 10578.043, 199.792, 52640.629 20/06/02,16:16:38,02,09,1, 11.9,1,1, 8.291, 10578.052, 199.801, 52640.584 20/06/02,16:16:38,03,09,1, 11.9,1,1, 8.291, 10578.048, 199.770, 52640.546 20/06/02,16:16:38,04,09,1, 11.9,1,1, 8.291, 10578.065, 199.774, 52640.580 20/06/02,16:16:38,05,09,1, 11.9,1,1, 8.291, 10578.063, 199.783, 52640.563 20/06/02,16:16:38,06,09,1, 11.9,1,1, 8.291, 10578.038, 199.782, 52640.563 20/06/02,16:16:38,07,09,1, 11.9,1,1, 8.291, 10578.044, 199.781, 52640.586 20/06/02,16:16:38,08,09,1, 11.9,1,1, 8.291, 10578.029, 199.760, 52640.576 20/06/02,16:16:38,09,09,1, 11.9,1,1, 8.291, 10578.060, 199.781, 52640.590 20/06/02,16:16:38,10,09,1, 11.9,1,1, 8.291, 10578.072, 199.798, 52640.575 20/06/02,16:16:38,11,09,1, 11.9,1,1, 8.291, 10578.062, 199.813, 52640.603 20/06/02,16:16:38,12,09,1, 11.9,1,1, 8.291, 10578.011, 199.759, 52640.523 20/06/02,16:16:38,13,09,1, 11.9,1,1, 8.291, 10577.994, 199.779, 52640.578 20/06/02,16:16:38,14,09,1, 11.9,1,1, 8.291, 10578.016, 199.783, 52640.578 20/06/02,16:16:38,15,09,1, 11.9,1,1, 8.291, 10578.050, 199.814, 52640.619 20/06/02,16:16:38,16,09,1, 11.9,1,1, 8.291, 10578.022, 199.770, 52640.569 20/06/02,16:16:38,17,09,1, 11.9,1,1, 8.291, 10578.060, 199.767, 52640.529 20/06/02,16:16:38,18,09,1, 11.9,1,1, 8.291, 10578.024, 199.778, 52640.568 20/06/02,16:16:38,19,09,1, 11.9,1,1, 8.291, 10578.034, 199.813, 52640.594 20/06/02,16:16:39,00,09,1, 11.9,1,1, 8.292, 10577.996, 199.794, 52640.597 20/06/02,16:16:39,01,09,1, 11.9,1,1, 8.292, 10578.031, 199.763, 52640.579 20/06/02,16:16:39,02,09,1, 11.9,1,1, 8.292, 10578.032, 199.762, 52640.541 20/06/02,16:16:39,03,09,1, 11.9,1,1, 8.292, 10578.019, 199.790, 52640.562 20/06/02,16:16:39,04,09,1, 11.9,1,1, 8.292, 10578.005, 199.794, 52640.566 20/06/02,16:16:39,05,09,1, 11.9,1,1, 8.292, 10577.992, 199.784, 52640.564 20/06/02,16:16:39,06,09,1, 11.9,1,1, 8.292, 10578.009, 199.746, 52640.560 20/06/02,16:16:39,07,09,1, 11.9,1,1, 8.292, 10578.025, 199.767, 52640.559 20/06/02,16:16:39,08,09,1, 11.9,1,1, 8.292, 10578.031, 199.788, 52640.565 20/06/02,16:16:39,09,09,1, 11.9,1,1, 8.292, 10578.044, 199.804, 52640.586 20/06/02,16:16:39,10,09,1, 11.9,1,1, 8.292, 10578.018, 199.760, 52640.523 20/06/02,16:16:39,11,09,1, 11.9,1,1, 8.292, 10578.008, 199.766, 52640.527 20/06/02,16:16:39,12,09,1, 11.9,1,1, 8.292, 10578.006, 199.800, 52640.552 20/06/02,16:16:39,13,09,1, 11.9,1,1, 8.292, 10578.040, 199.818, 52640.583 20/06/02,16:16:39,14,09,1, 11.9,1,1, 8.292, 10578.012, 199.790, 52640.579 20/06/02,16:16:39,15,09,1, 11.9,1,1, 8.292, 10578.021, 199.778, 52640.537 20/06/02,16:16:39,16,09,1, 11.9,1,1, 8.292, 10578.024, 199.775, 52640.564 20/06/02,16:16:39,17,09,1, 11.9,1,1, 8.292, 10578.033, 199.795, 52640.568 20/06/02,16:16:39,18,09,1, 11.9,1,1, 8.292, 10578.031, 199.800, 52640.592 20/06/02,16:16:39,19,09,1, 11.9,1,1, 8.292, 10578.002, 199.794, 52640.597 20/06/02,16:16:40,00,09,1, 11.8,1,1, 8.288, 10577.971, 199.817, 52640.535 20/06/02,16:16:40,01,09,1, 11.8,1,1, 8.288, 10578.012, 199.782, 52640.580 20/06/02,16:16:40,02,09,1, 11.8,1,1, 8.288, 10578.021, 199.834, 52640.591 20/06/02,16:16:40,03,09,1, 11.8,1,1, 8.288, 10577.983, 199.811, 52640.587 20/06/02,16:16:40,04,09,1, 11.8,1,1, 8.288, 10578.014, 199.793, 52640.607 20/06/02,16:16:40,05,09,1, 11.8,1,1, 8.288, 10577.983, 199.805, 52640.561 20/06/02,16:16:40,06,09,1, 11.8,1,1, 8.288, 10578.009, 199.812, 52640.562 20/06/02,16:16:40,07,09,1, 11.8,1,1, 8.288, 10578.012, 199.817, 52640.599 20/06/02,16:16:40,08,09,1, 11.8,1,1, 8.288, 10577.995, 199.781, 52640.528 20/06/02,16:16:40,09,09,1, 11.8,1,1, 8.288, 10577.983, 199.790, 52640.571 20/06/02,16:16:40,10,09,1, 11.8,1,1, 8.288, 10577.975, 199.806, 52640.535 20/06/02,16:16:40,11,09,1, 11.8,1,1, 8.288, 10577.984, 199.796, 52640.574 20/06/02,16:16:40,12,09,1, 11.8,1,1, 8.288, 10578.004, 199.820, 52640.591 20/06/02,16:16:40,13,09,1, 11.8,1,1, 8.288, 10577.963, 199.783, 52640.545 20/06/02,16:16:40,14,09,1, 11.8,1,1, 8.288, 10577.979, 199.811, 52640.569 20/06/02,16:16:40,15,09,1, 11.8,1,1, 8.288, 10578.011, 199.809, 52640.551 20/06/02,16:16:40,16,09,1, 11.8,1,1, 8.288, 10577.989, 199.822, 52640.581 20/06/02,16:16:40,17,09,1, 11.8,1,1, 8.288, 10578.009, 199.821, 52640.572 20/06/02,16:16:40,18,09,1, 11.8,1,1, 8.288, 10578.004, 199.813, 52640.542 20/06/02,16:16:40,19,09,1, 11.8,1,1, 8.288, 10577.976, 199.817, 52640.535 20/06/02,16:16:41,00,09,1, 11.9,1,1, 8.287, 10577.946, 199.833, 52640.619 20/06/02,16:16:41,01,09,1, 11.9,1,1, 8.287, 10577.984, 199.828, 52640.555 20/06/02,16:16:41,02,09,1, 11.9,1,1, 8.287, 10577.975, 199.829, 52640.541 20/06/02,16:16:41,03,09,1, 11.9,1,1, 8.287, 10577.968, 199.807, 52640.546 20/06/02,16:16:41,04,09,1, 11.9,1,1, 8.287, 10577.979, 199.824, 52640.553 20/06/02,16:16:41,05,09,1, 11.9,1,1, 8.287, 10577.962, 199.860, 52640.585 20/06/02,16:16:41,06,09,1, 11.9,1,1, 8.287, 10577.982, 199.824, 52640.577 20/06/02,16:16:41,07,09,1, 11.9,1,1, 8.287, 10577.967, 199.808, 52640.535 20/06/02,16:16:41,08,09,1, 11.9,1,1, 8.287, 10577.966, 199.782, 52640.583 20/06/02,16:16:41,09,09,1, 11.9,1,1, 8.287, 10577.990, 199.817, 52640.572 20/06/02,16:16:41,10,09,1, 11.9,1,1, 8.287, 10577.971, 199.834, 52640.583 20/06/02,16:16:41,11,09,1, 11.9,1,1, 8.287, 10577.938, 199.814, 52640.546 20/06/02,16:16:41,12,09,1, 11.9,1,1, 8.287, 10577.916, 199.820, 52640.525 20/06/02,16:16:41,13,09,1, 11.9,1,1, 8.287, 10577.945, 199.819, 52640.564 20/06/02,16:16:41,14,09,1, 11.9,1,1, 8.287, 10577.974, 199.867, 52640.551 20/06/02,16:16:41,15,09,1, 11.9,1,1, 8.287, 10577.960, 199.843, 52640.551 20/06/02,16:16:41,16,09,1, 11.9,1,1, 8.287, 10577.969, 199.846, 52640.588 20/06/02,16:16:41,17,09,1, 11.9,1,1, 8.287, 10577.944, 199.812, 52640.576 20/06/02,16:16:41,18,09,1, 11.9,1,1, 8.287, 10577.946, 199.860, 52640.615 20/06/02,16:16:41,19,09,1, 11.9,1,1, 8.287, 10577.947, 199.833, 52640.619 20/06/02,16:16:42,00,09,1, 11.8,1,1, 8.288, 10577.896, 199.832, 52640.537 20/06/02,16:16:42,01,09,1, 11.8,1,1, 8.288, 10577.953, 199.809, 52640.584 20/06/02,16:16:42,02,09,1, 11.8,1,1, 8.288, 10577.953, 199.816, 52640.582 20/06/02,16:16:42,03,09,1, 11.8,1,1, 8.288, 10577.948, 199.841, 52640.573 20/06/02,16:16:42,04,09,1, 11.8,1,1, 8.288, 10577.957, 199.840, 52640.574 20/06/02,16:16:42,05,09,1, 11.8,1,1, 8.288, 10577.945, 199.812, 52640.563 20/06/02,16:16:42,06,09,1, 11.8,1,1, 8.288, 10577.949, 199.841, 52640.567 20/06/02,16:16:42,07,09,1, 11.8,1,1, 8.288, 10577.946, 199.826, 52640.599 20/06/02,16:16:42,08,09,1, 11.8,1,1, 8.288, 10577.936, 199.859, 52640.617 20/06/02,16:16:42,09,09,1, 11.8,1,1, 8.288, 10577.920, 199.801, 52640.575 20/06/02,16:16:42,10,09,1, 11.8,1,1, 8.288, 10577.942, 199.833, 52640.560 20/06/02,16:16:42,11,09,1, 11.8,1,1, 8.288, 10577.925, 199.827, 52640.531 20/06/02,16:16:42,12,09,1, 11.8,1,1, 8.288, 10577.916, 199.836, 52640.578 20/06/02,16:16:42,13,09,1, 11.8,1,1, 8.288, 10577.913, 199.851, 52640.544 20/06/02,16:16:42,14,09,1, 11.8,1,1, 8.288, 10577.919, 199.809, 52640.557 20/06/02,16:16:42,15,09,1, 11.8,1,1, 8.288, 10577.911, 199.811, 52640.522 20/06/02,16:16:42,16,09,1, 11.8,1,1, 8.288, 10577.924, 199.840, 52640.592 20/06/02,16:16:42,17,09,1, 11.8,1,1, 8.288, 10577.924, 199.842, 52640.559 20/06/02,16:16:42,18,09,1, 11.8,1,1, 8.288, 10577.896, 199.804, 52640.521 20/06/02,16:16:42,19,09,1, 11.8,1,1, 8.288, 10577.903, 199.832, 52640.537 20/06/02,16:16:43,00,10,1, 11.9,1,1, 8.288, 10577.929, 199.861, 52640.578 20/06/02,16:16:43,01,10,1, 11.9,1,1, 8.288, 10577.896, 199.858, 52640.533 20/06/02,16:16:43,02,10,1, 11.9,1,1, 8.288, 10577.900, 199.874, 52640.594 20/06/02,16:16:43,03,10,1, 11.9,1,1, 8.288, 10577.899, 199.832, 52640.540 20/06/02,16:16:43,04,10,1, 11.9,1,1, 8.288, 10577.908, 199.827, 52640.564 20/06/02,16:16:43,05,10,1, 11.9,1,1, 8.288, 10577.922, 199.843, 52640.573 20/06/02,16:16:43,06,10,1, 11.9,1,1, 8.288, 10577.926, 199.866, 52640.555 20/06/02,16:16:43,07,10,1, 11.9,1,1, 8.288, 10577.899, 199.838, 52640.553 20/06/02,16:16:43,08,10,1, 11.9,1,1, 8.288, 10577.908, 199.831, 52640.516 20/06/02,16:16:43,09,10,1, 11.9,1,1, 8.288, 10577.902, 199.858, 52640.544 20/06/02,16:16:43,10,10,1, 11.9,1,1, 8.288, 10577.909, 199.888, 52640.600 20/06/02,16:16:43,11,10,1, 11.9,1,1, 8.288, 10577.918, 199.835, 52640.542 20/06/02,16:16:43,12,10,1, 11.9,1,1, 8.288, 10577.892, 199.818, 52640.548 20/06/02,16:16:43,13,10,1, 11.9,1,1, 8.288, 10577.901, 199.846, 52640.526 20/06/02,16:16:43,14,10,1, 11.9,1,1, 8.288, 10577.881, 199.855, 52640.568 20/06/02,16:16:43,15,10,1, 11.9,1,1, 8.288, 10577.909, 199.862, 52640.561 20/06/02,16:16:43,16,10,1, 11.9,1,1, 8.288, 10577.904, 199.856, 52640.581 20/06/02,16:16:43,17,10,1, 11.9,1,1, 8.288, 10577.908, 199.849, 52640.568 20/06/02,16:16:43,18,10,1, 11.9,1,1, 8.288, 10577.890, 199.832, 52640.557 20/06/02,16:16:43,19,10,1, 11.9,1,1, 8.288, 10577.933, 199.861, 52640.578 20/06/02,16:16:44,00,10,1, 11.8,1,1, 8.290, 10577.887, 199.855, 52640.540 20/06/02,16:16:44,01,10,1, 11.8,1,1, 8.290, 10577.881, 199.840, 52640.535 20/06/02,16:16:44,02,10,1, 11.8,1,1, 8.290, 10577.900, 199.866, 52640.540 20/06/02,16:16:44,03,10,1, 11.8,1,1, 8.290, 10577.883, 199.843, 52640.535 20/06/02,16:16:44,04,10,1, 11.8,1,1, 8.290, 10577.892, 199.864, 52640.558 20/06/02,16:16:44,05,10,1, 11.8,1,1, 8.290, 10577.898, 199.838, 52640.513 20/06/02,16:16:44,06,10,1, 11.8,1,1, 8.290, 10577.887, 199.848, 52640.552 20/06/02,16:16:44,07,10,1, 11.8,1,1, 8.290, 10577.904, 199.852, 52640.563 20/06/02,16:16:44,08,10,1, 11.8,1,1, 8.290, 10577.920, 199.866, 52640.573 20/06/02,16:16:44,09,10,1, 11.8,1,1, 8.290, 10577.921, 199.885, 52640.581 20/06/02,16:16:44,10,10,1, 11.8,1,1, 8.290, 10577.911, 199.833, 52640.528 20/06/02,16:16:44,11,10,1, 11.8,1,1, 8.290, 10577.907, 199.845, 52640.531 20/06/02,16:16:44,12,10,1, 11.8,1,1, 8.290, 10577.909, 199.890, 52640.584 20/06/02,16:16:44,13,10,1, 11.8,1,1, 8.290, 10577.922, 199.842, 52640.522 20/06/02,16:16:44,14,10,1, 11.8,1,1, 8.290, 10577.889, 199.874, 52640.541 20/06/02,16:16:44,15,10,1, 11.8,1,1, 8.290, 10577.897, 199.835, 52640.522 20/06/02,16:16:44,16,10,1, 11.8,1,1, 8.290, 10577.898, 199.848, 52640.545 20/06/02,16:16:44,17,10,1, 11.8,1,1, 8.290, 10577.886, 199.877, 52640.536 20/06/02,16:16:44,18,10,1, 11.8,1,1, 8.290, 10577.899, 199.878, 52640.584 20/06/02,16:16:44,19,10,1, 11.8,1,1, 8.290, 10577.891, 199.855, 52640.540 20/06/02,16:16:45,00,10,1, 11.8,1,1, 8.287, 10577.846, 199.883, 52640.570 20/06/02,16:16:45,01,10,1, 11.8,1,1, 8.287, 10577.896, 199.881, 52640.568 20/06/02,16:16:45,02,10,1, 11.8,1,1, 8.287, 10577.903, 199.900, 52640.509 20/06/02,16:16:45,03,10,1, 11.8,1,1, 8.287, 10577.902, 199.871, 52640.538 20/06/02,16:16:45,04,10,1, 11.8,1,1, 8.287, 10577.888, 199.828, 52640.538 20/06/02,16:16:45,05,10,1, 11.8,1,1, 8.287, 10577.875, 199.821, 52640.547 20/06/02,16:16:45,06,10,1, 11.8,1,1, 8.287, 10577.902, 199.871, 52640.551 20/06/02,16:16:45,07,10,1, 11.8,1,1, 8.287, 10577.884, 199.873, 52640.535 20/06/02,16:16:45,08,10,1, 11.8,1,1, 8.287, 10577.876, 199.857, 52640.534 20/06/02,16:16:45,09,10,1, 11.8,1,1, 8.287, 10577.886, 199.865, 52640.575 20/06/02,16:16:45,10,10,1, 11.8,1,1, 8.287, 10577.864, 199.850, 52640.566 20/06/02,16:16:45,11,10,1, 11.8,1,1, 8.287, 10577.882, 199.876, 52640.588 20/06/02,16:16:45,12,10,1, 11.8,1,1, 8.287, 10577.866, 199.866, 52640.554 20/06/02,16:16:45,13,10,1, 11.8,1,1, 8.287, 10577.895, 199.838, 52640.530 20/06/02,16:16:45,14,10,1, 11.8,1,1, 8.287, 10577.860, 199.886, 52640.558 20/06/02,16:16:45,15,10,1, 11.8,1,1, 8.287, 10577.857, 199.901, 52640.580 20/06/02,16:16:45,16,10,1, 11.8,1,1, 8.287, 10577.862, 199.863, 52640.550 20/06/02,16:16:45,17,10,1, 11.8,1,1, 8.287, 10577.844, 199.870, 52640.571 20/06/02,16:16:45,18,10,1, 11.8,1,1, 8.287, 10577.848, 199.863, 52640.542 20/06/02,16:16:45,19,10,1, 11.8,1,1, 8.287, 10577.849, 199.883, 52640.570 20/06/02,16:16:46,00,09,1, 11.9,1,1, 8.288, 10577.854, 199.895, 52640.590 20/06/02,16:16:46,01,09,1, 11.9,1,1, 8.288, 10577.884, 199.887, 52640.561 20/06/02,16:16:46,02,09,1, 11.9,1,1, 8.288, 10577.859, 199.866, 52640.507 20/06/02,16:16:46,03,09,1, 11.9,1,1, 8.288, 10577.839, 199.887, 52640.591 20/06/02,16:16:46,04,09,1, 11.9,1,1, 8.288, 10577.869, 199.845, 52640.587 20/06/02,16:16:46,05,09,1, 11.9,1,1, 8.288, 10577.863, 199.909, 52640.576 20/06/02,16:16:46,06,09,1, 11.9,1,1, 8.288, 10577.861, 199.867, 52640.553 20/06/02,16:16:46,07,09,1, 11.9,1,1, 8.288, 10577.837, 199.846, 52640.563 20/06/02,16:16:46,08,09,1, 11.9,1,1, 8.288, 10577.878, 199.857, 52640.548 20/06/02,16:16:46,09,09,1, 11.9,1,1, 8.288, 10577.867, 199.886, 52640.572 20/06/02,16:16:46,10,09,1, 11.9,1,1, 8.288, 10577.854, 199.889, 52640.505 20/06/02,16:16:46,11,09,1, 11.9,1,1, 8.288, 10577.838, 199.867, 52640.522 20/06/02,16:16:46,12,09,1, 11.9,1,1, 8.288, 10577.843, 199.888, 52640.579 20/06/02,16:16:46,13,09,1, 11.9,1,1, 8.288, 10577.849, 199.888, 52640.574 20/06/02,16:16:46,14,09,1, 11.9,1,1, 8.288, 10577.872, 199.910, 52640.574 20/06/02,16:16:46,15,09,1, 11.9,1,1, 8.288, 10577.830, 199.886, 52640.505 20/06/02,16:16:46,16,09,1, 11.9,1,1, 8.288, 10577.835, 199.854, 52640.540 20/06/02,16:16:46,17,09,1, 11.9,1,1, 8.288, 10577.842, 199.877, 52640.562 20/06/02,16:16:46,18,09,1, 11.9,1,1, 8.288, 10577.845, 199.881, 52640.548 20/06/02,16:16:46,19,09,1, 11.9,1,1, 8.288, 10577.855, 199.895, 52640.590 20/06/02,16:16:47,00,09,1, 11.9,1,1, 8.291, 10577.821, 199.878, 52640.533 20/06/02,16:16:47,01,09,1, 11.9,1,1, 8.291, 10577.845, 199.890, 52640.547 20/06/02,16:16:47,02,09,1, 11.9,1,1, 8.291, 10577.877, 199.894, 52640.467 20/06/02,16:16:47,03,09,1, 11.9,1,1, 8.291, 10577.868, 199.882, 52640.573 20/06/02,16:16:47,04,09,1, 11.9,1,1, 8.291, 10577.868, 199.891, 52640.523 20/06/02,16:16:47,05,09,1, 11.9,1,1, 8.291, 10577.864, 199.891, 52640.561 20/06/02,16:16:47,06,09,1, 11.9,1,1, 8.291, 10577.847, 199.885, 52640.518 20/06/02,16:16:47,07,09,1, 11.9,1,1, 8.291, 10577.846, 199.910, 52640.533 20/06/02,16:16:47,08,09,1, 11.9,1,1, 8.291, 10577.846, 199.909, 52640.574 20/06/02,16:16:47,09,09,1, 11.9,1,1, 8.291, 10577.867, 199.903, 52640.533 20/06/02,16:16:47,10,09,1, 11.9,1,1, 8.291, 10577.834, 199.876, 52640.533 20/06/02,16:16:47,11,09,1, 11.9,1,1, 8.291, 10577.862, 199.892, 52640.538 20/06/02,16:16:47,12,09,1, 11.9,1,1, 8.291, 10577.868, 199.911, 52640.533 20/06/02,16:16:47,13,09,1, 11.9,1,1, 8.291, 10577.832, 199.889, 52640.515 20/06/02,16:16:47,14,09,1, 11.9,1,1, 8.291, 10577.813, 199.879, 52640.521 20/06/02,16:16:47,15,09,1, 11.9,1,1, 8.291, 10577.833, 199.869, 52640.488 20/06/02,16:16:47,16,09,1, 11.9,1,1, 8.291, 10577.849, 199.902, 52640.548 20/06/02,16:16:47,17,09,1, 11.9,1,1, 8.291, 10577.852, 199.912, 52640.530 20/06/02,16:16:47,18,09,1, 11.9,1,1, 8.291, 10577.845, 199.875, 52640.480 20/06/02,16:16:47,19,09,1, 11.9,1,1, 8.291, 10577.825, 199.878, 52640.533 20/06/02,16:16:48,00,09,1, 11.9,1,1, 8.289, 10577.804, 199.913, 52640.526 20/06/02,16:16:48,01,09,1, 11.9,1,1, 8.289, 10577.824, 199.922, 52640.514 20/06/02,16:16:48,02,09,1, 11.9,1,1, 8.289, 10577.834, 199.920, 52640.531 20/06/02,16:16:48,03,09,1, 11.9,1,1, 8.289, 10577.792, 199.865, 52640.520 20/06/02,16:16:48,04,09,1, 11.9,1,1, 8.289, 10577.804, 199.858, 52640.502 20/06/02,16:16:48,05,09,1, 11.9,1,1, 8.289, 10577.785, 199.892, 52640.547 20/06/02,16:16:48,06,09,1, 11.9,1,1, 8.289, 10577.809, 199.928, 52640.525 20/06/02,16:16:48,07,09,1, 11.9,1,1, 8.289, 10577.822, 199.906, 52640.471 20/06/02,16:16:48,08,09,1, 11.9,1,1, 8.289, 10577.825, 199.889, 52640.504 20/06/02,16:16:48,09,09,1, 11.9,1,1, 8.289, 10577.799, 199.897, 52640.494 20/06/02,16:16:48,10,09,1, 11.9,1,1, 8.289, 10577.812, 199.917, 52640.530 20/06/02,16:16:48,11,09,1, 11.9,1,1, 8.289, 10577.809, 199.928, 52640.565 20/06/02,16:16:48,12,09,1, 11.9,1,1, 8.289, 10577.774, 199.880, 52640.477 20/06/02,16:16:48,13,09,1, 11.9,1,1, 8.289, 10577.806, 199.884, 52640.527 20/06/02,16:16:48,14,09,1, 11.9,1,1, 8.289, 10577.819, 199.894, 52640.518 20/06/02,16:16:48,15,09,1, 11.9,1,1, 8.289, 10577.785, 199.920, 52640.543 20/06/02,16:16:48,16,09,1, 11.9,1,1, 8.289, 10577.794, 199.909, 52640.524 20/06/02,16:16:48,17,09,1, 11.9,1,1, 8.289, 10577.762, 199.880, 52640.493 20/06/02,16:16:48,18,09,1, 11.9,1,1, 8.289, 10577.810, 199.918, 52640.501 20/06/02,16:16:48,19,09,1, 11.9,1,1, 8.289, 10577.804, 199.913, 52640.526 20/06/02,16:16:49,00,09,1, 11.9,1,1, 8.289, 10577.754, 199.856, 52640.511 20/06/02,16:16:49,01,09,1, 11.9,1,1, 8.289, 10577.776, 199.880, 52640.475 20/06/02,16:16:49,02,09,1, 11.9,1,1, 8.289, 10577.798, 199.884, 52640.519 20/06/02,16:16:49,03,09,1, 11.9,1,1, 8.289, 10577.795, 199.903, 52640.533 20/06/02,16:16:49,04,09,1, 11.9,1,1, 8.289, 10577.793, 199.913, 52640.511 20/06/02,16:16:49,05,09,1, 11.9,1,1, 8.289, 10577.793, 199.897, 52640.531 20/06/02,16:16:49,06,09,1, 11.9,1,1, 8.289, 10577.771, 199.879, 52640.458 20/06/02,16:16:49,07,09,1, 11.9,1,1, 8.289, 10577.751, 199.879, 52640.491 20/06/02,16:16:49,08,09,1, 11.9,1,1, 8.289, 10577.772, 199.925, 52640.518 20/06/02,16:16:49,09,09,1, 11.9,1,1, 8.289, 10577.778, 199.901, 52640.518 20/06/02,16:16:49,10,09,1, 11.9,1,1, 8.289, 10577.759, 199.884, 52640.529 20/06/02,16:16:49,11,09,1, 11.9,1,1, 8.289, 10577.748, 199.879, 52640.507 20/06/02,16:16:49,12,09,1, 11.9,1,1, 8.289, 10577.773, 199.887, 52640.535 20/06/02,16:16:49,13,09,1, 11.9,1,1, 8.289, 10577.764, 199.922, 52640.569 20/06/02,16:16:49,14,09,1, 11.9,1,1, 8.289, 10577.751, 199.909, 52640.526 20/06/02,16:16:49,15,09,1, 11.9,1,1, 8.289, 10577.752, 199.889, 52640.527 20/06/02,16:16:49,16,09,1, 11.9,1,1, 8.289, 10577.760, 199.855, 52640.503 20/06/02,16:16:49,17,09,1, 11.9,1,1, 8.289, 10577.795, 199.840, 52640.498 20/06/02,16:16:49,18,09,1, 11.9,1,1, 8.289, 10577.789, 199.866, 52640.506 20/06/02,16:16:49,19,09,1, 11.9,1,1, 8.289, 10577.760, 199.856, 52640.511 20/06/02,16:16:50,00,09,1, 11.9,1,1, 8.289, 10577.737, 199.847, 52640.477 20/06/02,16:16:50,01,09,1, 11.9,1,1, 8.289, 10577.760, 199.860, 52640.475 20/06/02,16:16:50,02,09,1, 11.9,1,1, 8.289, 10577.779, 199.881, 52640.520 20/06/02,16:16:50,03,09,1, 11.9,1,1, 8.289, 10577.769, 199.882, 52640.502 20/06/02,16:16:50,04,09,1, 11.9,1,1, 8.289, 10577.756, 199.845, 52640.514 20/06/02,16:16:50,05,09,1, 11.9,1,1, 8.289, 10577.752, 199.857, 52640.501 20/06/02,16:16:50,06,09,1, 11.9,1,1, 8.289, 10577.765, 199.882, 52640.536 20/06/02,16:16:50,07,09,1, 11.9,1,1, 8.289, 10577.760, 199.884, 52640.513 20/06/02,16:16:50,08,09,1, 11.9,1,1, 8.289, 10577.750, 199.888, 52640.518 20/06/02,16:16:50,09,09,1, 11.9,1,1, 8.289, 10577.738, 199.857, 52640.484 20/06/02,16:16:50,10,09,1, 11.9,1,1, 8.289, 10577.758, 199.867, 52640.477 20/06/02,16:16:50,11,09,1, 11.9,1,1, 8.289, 10577.762, 199.907, 52640.512 20/06/02,16:16:50,12,09,1, 11.9,1,1, 8.289, 10577.687, 199.916, 52640.677 20/06/02,16:16:50,13,09,1, 11.9,1,1, 8.289, 10577.695, 199.887, 52640.581 20/06/02,16:16:50,14,09,1, 11.9,1,1, 8.289, 10577.714, 199.845, 52640.554 20/06/02,16:16:50,15,09,1, 11.9,1,1, 8.289, 10577.734, 199.882, 52640.535 20/06/02,16:16:50,16,09,1, 11.9,1,1, 8.289, 10577.733, 199.872, 52640.507 20/06/02,16:16:50,17,09,1, 11.9,1,1, 8.289, 10577.770, 199.849, 52640.469 20/06/02,16:16:50,18,09,1, 11.9,1,1, 8.289, 10577.740, 199.873, 52640.474 20/06/02,16:16:50,19,09,1, 11.9,1,1, 8.289, 10577.743, 199.847, 52640.477 20/06/02,16:16:51,00,09,1, 11.9,1,1, 8.287, 10577.712, 199.890, 52640.542 20/06/02,16:16:51,01,09,1, 11.9,1,1, 8.287, 10577.755, 199.895, 52640.535 20/06/02,16:16:51,02,09,1, 11.9,1,1, 8.287, 10577.734, 199.884, 52640.483 20/06/02,16:16:51,03,09,1, 11.9,1,1, 8.287, 10577.725, 199.841, 52640.476 20/06/02,16:16:51,04,09,1, 11.9,1,1, 8.287, 10577.744, 199.869, 52640.520 20/06/02,16:16:51,05,09,1, 11.9,1,1, 8.287, 10577.732, 199.878, 52640.521 20/06/02,16:16:51,06,09,1, 11.9,1,1, 8.287, 10577.737, 199.865, 52640.514 20/06/02,16:16:51,07,09,1, 11.9,1,1, 8.287, 10577.763, 199.885, 52640.544 20/06/02,16:16:51,08,09,1, 11.9,1,1, 8.287, 10577.722, 199.866, 52640.521 20/06/02,16:16:51,09,09,1, 11.9,1,1, 8.287, 10577.748, 199.878, 52640.515 20/06/02,16:16:51,10,09,1, 11.9,1,1, 8.287, 10577.733, 199.875, 52640.509 20/06/02,16:16:51,11,09,1, 11.9,1,1, 8.287, 10577.745, 199.882, 52640.544 20/06/02,16:16:51,12,09,1, 11.9,1,1, 8.287, 10577.704, 199.866, 52640.521 20/06/02,16:16:51,13,09,1, 11.9,1,1, 8.287, 10577.708, 199.869, 52640.515 20/06/02,16:16:51,14,09,1, 11.9,1,1, 8.287, 10577.739, 199.886, 52640.523 20/06/02,16:16:51,15,09,1, 11.9,1,1, 8.287, 10577.726, 199.897, 52640.545 20/06/02,16:16:51,16,09,1, 11.9,1,1, 8.287, 10577.722, 199.868, 52640.509 20/06/02,16:16:51,17,09,1, 11.9,1,1, 8.287, 10577.695, 199.866, 52640.519 20/06/02,16:16:51,18,09,1, 11.9,1,1, 8.287, 10577.687, 199.888, 52640.519 20/06/02,16:16:51,19,09,1, 11.9,1,1, 8.287, 10577.712, 199.890, 52640.542 20/06/02,16:16:52,00,08,1, 11.8,1,1, 8.289, 10577.687, 199.858, 52640.517 20/06/02,16:16:52,01,08,1, 11.8,1,1, 8.289, 10577.685, 199.882, 52640.506 20/06/02,16:16:52,02,08,1, 11.8,1,1, 8.289, 10577.721, 199.905, 52640.556 20/06/02,16:16:52,03,08,1, 11.8,1,1, 8.289, 10577.709, 199.903, 52640.480 20/06/02,16:16:52,04,08,1, 11.8,1,1, 8.289, 10577.716, 199.910, 52640.530 20/06/02,16:16:52,05,08,1, 11.8,1,1, 8.289, 10577.687, 199.880, 52640.501 20/06/02,16:16:52,06,08,1, 11.8,1,1, 8.289, 10577.698, 199.880, 52640.498 20/06/02,16:16:52,07,08,1, 11.8,1,1, 8.289, 10577.705, 199.918, 52640.554 20/06/02,16:16:52,08,08,1, 11.8,1,1, 8.289, 10577.711, 199.883, 52640.512 20/06/02,16:16:52,09,08,1, 11.8,1,1, 8.289, 10577.708, 199.897, 52640.512 20/06/02,16:16:52,10,08,1, 11.8,1,1, 8.289, 10577.687, 199.874, 52640.463 20/06/02,16:16:52,11,08,1, 11.8,1,1, 8.289, 10577.677, 199.878, 52640.493 20/06/02,16:16:52,12,08,1, 11.8,1,1, 8.289, 10577.693, 199.865, 52640.497 20/06/02,16:16:52,13,08,1, 11.8,1,1, 8.289, 10577.667, 199.919, 52640.520 20/06/02,16:16:52,14,08,1, 11.8,1,1, 8.289, 10577.665, 199.870, 52640.536 20/06/02,16:16:52,15,08,1, 11.8,1,1, 8.289, 10577.675, 199.877, 52640.514 20/06/02,16:16:52,16,08,1, 11.8,1,1, 8.289, 10577.695, 199.885, 52640.485 20/06/02,16:16:52,17,08,1, 11.8,1,1, 8.289, 10577.665, 199.898, 52640.481 20/06/02,16:16:52,18,08,1, 11.8,1,1, 8.289, 10577.676, 199.897, 52640.553 20/06/02,16:16:52,19,08,1, 11.8,1,1, 8.289, 10577.687, 199.858, 52640.517 20/06/02,16:16:53,00,08,1, 11.8,1,1, 8.288, 10577.662, 199.890, 52640.513 20/06/02,16:16:53,01,08,1, 11.8,1,1, 8.288, 10577.669, 199.901, 52640.530 20/06/02,16:16:53,02,08,1, 11.8,1,1, 8.288, 10577.679, 199.900, 52640.552 20/06/02,16:16:53,03,08,1, 11.8,1,1, 8.288, 10577.660, 199.876, 52640.489 20/06/02,16:16:53,04,08,1, 11.8,1,1, 8.288, 10577.657, 199.851, 52640.508 20/06/02,16:16:53,05,08,1, 11.8,1,1, 8.288, 10577.692, 199.883, 52640.526 20/06/02,16:16:53,06,08,1, 11.8,1,1, 8.288, 10577.674, 199.877, 52640.552 20/06/02,16:16:53,07,08,1, 11.8,1,1, 8.288, 10577.674, 199.877, 52640.528 20/06/02,16:16:53,08,08,1, 11.8,1,1, 8.288, 10577.662, 199.873, 52640.461 20/06/02,16:16:53,09,08,1, 11.8,1,1, 8.288, 10577.666, 199.844, 52640.474 20/06/02,16:16:53,10,08,1, 11.8,1,1, 8.288, 10577.673, 199.901, 52640.494 20/06/02,16:16:53,11,08,1, 11.8,1,1, 8.288, 10577.681, 199.889, 52640.553 20/06/02,16:16:53,12,08,1, 11.8,1,1, 8.288, 10577.679, 199.863, 52640.530 20/06/02,16:16:53,13,08,1, 11.8,1,1, 8.288, 10577.649, 199.870, 52640.483 20/06/02,16:16:53,14,08,1, 11.8,1,1, 8.288, 10577.641, 199.882, 52640.539 20/06/02,16:16:53,15,08,1, 11.8,1,1, 8.288, 10577.676, 199.884, 52640.521 20/06/02,16:16:53,16,08,1, 11.8,1,1, 8.288, 10577.678, 199.892, 52640.548 20/06/02,16:16:53,17,08,1, 11.8,1,1, 8.288, 10577.653, 199.880, 52640.477 20/06/02,16:16:53,18,08,1, 11.8,1,1, 8.288, 10577.669, 199.868, 52640.490 20/06/02,16:16:53,19,08,1, 11.8,1,1, 8.288, 10577.668, 199.890, 52640.513 20/06/02,16:16:54,00,08,1, 11.9,1,1, 8.287, 10577.662, 199.887, 52640.507 20/06/02,16:16:54,01,08,1, 11.9,1,1, 8.287, 10577.640, 199.877, 52640.483 20/06/02,16:16:54,02,08,1, 11.9,1,1, 8.287, 10577.656, 199.858, 52640.485 20/06/02,16:16:54,03,08,1, 11.9,1,1, 8.287, 10577.653, 199.868, 52640.506 20/06/02,16:16:54,04,08,1, 11.9,1,1, 8.287, 10577.651, 199.904, 52640.493 20/06/02,16:16:54,05,08,1, 11.9,1,1, 8.287, 10577.622, 199.851, 52640.461 20/06/02,16:16:54,06,08,1, 11.9,1,1, 8.287, 10577.648, 199.898, 52640.473 20/06/02,16:16:54,07,08,1, 11.9,1,1, 8.287, 10577.641, 199.869, 52640.507 20/06/02,16:16:54,08,08,1, 11.9,1,1, 8.287, 10577.655, 199.883, 52640.512 20/06/02,16:16:54,09,08,1, 11.9,1,1, 8.287, 10577.637, 199.870, 52640.499 20/06/02,16:16:54,10,08,1, 11.9,1,1, 8.287, 10577.660, 199.901, 52640.494 20/06/02,16:16:54,11,08,1, 11.9,1,1, 8.287, 10577.625, 199.884, 52640.457 20/06/02,16:16:54,12,08,1, 11.9,1,1, 8.287, 10577.638, 199.889, 52640.458 20/06/02,16:16:54,13,08,1, 11.9,1,1, 8.287, 10577.647, 199.883, 52640.508 20/06/02,16:16:54,14,08,1, 11.9,1,1, 8.287, 10577.668, 199.884, 52640.485 20/06/02,16:16:54,15,08,1, 11.9,1,1, 8.287, 10577.610, 199.858, 52640.484 20/06/02,16:16:54,16,08,1, 11.9,1,1, 8.287, 10577.634, 199.843, 52640.485 20/06/02,16:16:54,17,08,1, 11.9,1,1, 8.287, 10577.662, 199.871, 52640.469 20/06/02,16:16:54,18,08,1, 11.9,1,1, 8.287, 10577.622, 199.906, 52640.548 20/06/02,16:16:54,19,08,1, 11.9,1,1, 8.287, 10577.663, 199.887, 52640.507 20/06/02,16:16:55,00,08,1, 11.9,1,1, 8.288, 10577.637, 199.877, 52640.468 20/06/02,16:16:55,01,08,1, 11.9,1,1, 8.288, 10577.610, 199.891, 52640.489 20/06/02,16:16:55,02,08,1, 11.9,1,1, 8.288, 10577.632, 199.891, 52640.496 20/06/02,16:16:55,03,08,1, 11.9,1,1, 8.288, 10577.642, 199.896, 52640.487 20/06/02,16:16:55,04,08,1, 11.9,1,1, 8.288, 10577.596, 199.873, 52640.520 20/06/02,16:16:55,05,08,1, 11.9,1,1, 8.288, 10577.623, 199.831, 52640.452 20/06/02,16:16:55,06,08,1, 11.9,1,1, 8.288, 10577.618, 199.890, 52640.482 20/06/02,16:16:55,07,08,1, 11.9,1,1, 8.288, 10577.611, 199.897, 52640.495 20/06/02,16:16:55,08,08,1, 11.9,1,1, 8.288, 10577.626, 199.882, 52640.475 20/06/02,16:16:55,09,08,1, 11.9,1,1, 8.288, 10577.624, 199.881, 52640.482 20/06/02,16:16:55,10,08,1, 11.9,1,1, 8.288, 10577.593, 199.885, 52640.497 20/06/02,16:16:55,11,08,1, 11.9,1,1, 8.288, 10577.614, 199.897, 52640.493 20/06/02,16:16:55,12,08,1, 11.9,1,1, 8.288, 10577.616, 199.899, 52640.489 20/06/02,16:16:55,13,08,1, 11.9,1,1, 8.288, 10577.614, 199.867, 52640.481 20/06/02,16:16:55,14,08,1, 11.9,1,1, 8.288, 10577.598, 199.871, 52640.462 20/06/02,16:16:55,15,08,1, 11.9,1,1, 8.288, 10577.626, 199.896, 52640.493 20/06/02,16:16:55,16,08,1, 11.9,1,1, 8.288, 10577.627, 199.896, 52640.496 20/06/02,16:16:55,17,08,1, 11.9,1,1, 8.288, 10577.617, 199.905, 52640.514 20/06/02,16:16:55,18,08,1, 11.9,1,1, 8.288, 10577.613, 199.876, 52640.463 20/06/02,16:16:55,19,08,1, 11.9,1,1, 8.288, 10577.638, 199.877, 52640.468 20/06/02,16:16:56,00,08,1, 11.9,1,1, 8.289, 10577.612, 199.893, 52640.453 20/06/02,16:16:56,01,08,1, 11.9,1,1, 8.289, 10577.601, 199.893, 52640.566 20/06/02,16:16:56,02,08,1, 11.9,1,1, 8.289, 10577.618, 199.871, 52640.510 20/06/02,16:16:56,03,08,1, 11.9,1,1, 8.289, 10577.593, 199.852, 52640.464 20/06/02,16:16:56,04,08,1, 11.9,1,1, 8.289, 10577.623, 199.884, 52640.507 20/06/02,16:16:56,05,08,1, 11.9,1,1, 8.289, 10577.611, 199.873, 52640.480 20/06/02,16:16:56,06,08,1, 11.9,1,1, 8.289, 10577.635, 199.864, 52640.534 20/06/02,16:16:56,07,08,1, 11.9,1,1, 8.289, 10577.608, 199.855, 52640.471 20/06/02,16:16:56,08,08,1, 11.9,1,1, 8.289, 10577.590, 199.863, 52640.452 20/06/02,16:16:56,09,08,1, 11.9,1,1, 8.289, 10577.608, 199.888, 52640.497 20/06/02,16:16:56,10,08,1, 11.9,1,1, 8.289, 10577.607, 199.871, 52640.499 20/06/02,16:16:56,11,08,1, 11.9,1,1, 8.289, 10577.613, 199.883, 52640.476 20/06/02,16:16:56,12,08,1, 11.9,1,1, 8.289, 10577.644, 199.844, 52640.190 20/06/02,16:16:56,13,08,1, 11.9,1,1, 8.289, 10577.661, 199.878, 52640.408 20/06/02,16:16:56,14,08,1, 11.9,1,1, 8.289, 10577.635, 199.881, 52640.429 20/06/02,16:16:56,15,08,1, 11.9,1,1, 8.289, 10577.638, 199.872, 52640.459 20/06/02,16:16:56,16,08,1, 11.9,1,1, 8.289, 10577.610, 199.863, 52640.442 20/06/02,16:16:56,17,08,1, 11.9,1,1, 8.289, 10577.630, 199.872, 52640.487 20/06/02,16:16:56,18,08,1, 11.9,1,1, 8.289, 10577.567, 199.888, 52640.512 20/06/02,16:16:56,19,08,1, 11.9,1,1, 8.289, 10577.613, 199.893, 52640.453 20/06/02,16:16:57,00,08,1, 11.9,1,1, 8.289, 10577.579, 199.864, 52640.473 20/06/02,16:16:57,01,08,1, 11.9,1,1, 8.289, 10577.616, 199.863, 52640.470 20/06/02,16:16:57,02,08,1, 11.9,1,1, 8.289, 10577.598, 199.885, 52640.467 20/06/02,16:16:57,03,08,1, 11.9,1,1, 8.289, 10577.609, 199.896, 52640.507 20/06/02,16:16:57,04,08,1, 11.9,1,1, 8.289, 10577.606, 199.886, 52640.519 20/06/02,16:16:57,05,08,1, 11.9,1,1, 8.289, 10577.603, 199.873, 52640.478 20/06/02,16:16:57,06,08,1, 11.9,1,1, 8.289, 10577.605, 199.859, 52640.434 20/06/02,16:16:57,07,08,1, 11.9,1,1, 8.289, 10577.580, 199.884, 52640.484 20/06/02,16:16:57,08,08,1, 11.9,1,1, 8.289, 10577.590, 199.866, 52640.464 20/06/02,16:16:57,09,08,1, 11.9,1,1, 8.289, 10577.599, 199.866, 52640.484 20/06/02,16:16:57,10,08,1, 11.9,1,1, 8.289, 10577.579, 199.879, 52640.469 20/06/02,16:16:57,11,08,1, 11.9,1,1, 8.289, 10577.578, 199.868, 52640.470 20/06/02,16:16:57,12,08,1, 11.9,1,1, 8.289, 10577.604, 199.875, 52640.452 20/06/02,16:16:57,13,08,1, 11.9,1,1, 8.289, 10577.586, 199.867, 52640.505 20/06/02,16:16:57,14,08,1, 11.9,1,1, 8.289, 10577.585, 199.850, 52640.475 20/06/02,16:16:57,15,08,1, 11.9,1,1, 8.289, 10577.584, 199.895, 52640.474 20/06/02,16:16:57,16,08,1, 11.9,1,1, 8.289, 10577.596, 199.887, 52640.457 20/06/02,16:16:57,17,08,1, 11.9,1,1, 8.289, 10577.612, 199.888, 52640.462 20/06/02,16:16:57,18,08,1, 11.9,1,1, 8.289, 10577.593, 199.903, 52640.462 20/06/02,16:16:57,19,08,1, 11.9,1,1, 8.289, 10577.580, 199.864, 52640.473 20/06/02,16:16:58,00,08,1, 11.9,1,1, 8.288, 10577.570, 199.920, 52640.463 20/06/02,16:16:58,01,08,1, 11.9,1,1, 8.288, 10577.607, 199.912, 52640.514 20/06/02,16:16:58,02,08,1, 11.9,1,1, 8.288, 10577.601, 199.893, 52640.517 20/06/02,16:16:58,03,08,1, 11.9,1,1, 8.288, 10577.607, 199.896, 52640.479 20/06/02,16:16:58,04,08,1, 11.9,1,1, 8.288, 10577.597, 199.875, 52640.431 20/06/02,16:16:58,05,08,1, 11.9,1,1, 8.288, 10577.594, 199.881, 52640.466 20/06/02,16:16:58,06,08,1, 11.9,1,1, 8.288, 10577.566, 199.889, 52640.358 20/06/02,16:16:58,07,08,1, 11.9,1,1, 8.288, 10577.596, 199.890, 52640.499 20/06/02,16:16:58,08,08,1, 11.9,1,1, 8.288, 10577.597, 199.873, 52640.384 20/06/02,16:16:58,09,08,1, 11.9,1,1, 8.288, 10577.587, 199.866, 52640.430 20/06/02,16:16:58,10,08,1, 11.9,1,1, 8.288, 10577.600, 199.887, 52640.430 20/06/02,16:16:58,11,08,1, 11.9,1,1, 8.288, 10577.601, 199.939, 52640.481 20/06/02,16:16:58,12,08,1, 11.9,1,1, 8.288, 10577.546, 199.909, 52640.428 20/06/02,16:16:58,13,08,1, 11.9,1,1, 8.288, 10577.579, 199.878, 52640.420 20/06/02,16:16:58,14,08,1, 11.9,1,1, 8.288, 10577.567, 199.927, 52640.465 20/06/02,16:16:58,15,08,1, 11.9,1,1, 8.288, 10577.564, 199.928, 52640.449 20/06/02,16:16:58,16,08,1, 11.9,1,1, 8.288, 10577.571, 199.928, 52640.488 20/06/02,16:16:58,17,08,1, 11.9,1,1, 8.288, 10577.572, 199.905, 52640.474 20/06/02,16:16:58,18,08,1, 11.9,1,1, 8.288, 10577.568, 199.878, 52640.437 20/06/02,16:16:58,19,08,1, 11.9,1,1, 8.288, 10577.571, 199.920, 52640.463 20/06/02,16:16:59,00,08,1, 11.9,1,1, 8.286, 10577.545, 199.930, 52640.466 20/06/02,16:16:59,01,08,1, 11.9,1,1, 8.286, 10577.540, 199.916, 52640.451 20/06/02,16:16:59,02,08,1, 11.9,1,1, 8.286, 10577.578, 199.902, 52640.440 20/06/02,16:16:59,03,08,1, 11.9,1,1, 8.286, 10577.568, 199.918, 52640.421 20/06/02,16:16:59,04,08,1, 11.9,1,1, 8.286, 10577.563, 199.928, 52640.431 20/06/02,16:16:59,05,08,1, 11.9,1,1, 8.286, 10577.563, 199.923, 52640.453 20/06/02,16:16:59,06,08,1, 11.9,1,1, 8.286, 10577.545, 199.917, 52640.439 20/06/02,16:16:59,07,08,1, 11.9,1,1, 8.286, 10577.551, 199.897, 52640.431 20/06/02,16:16:59,08,08,1, 11.9,1,1, 8.286, 10577.577, 199.904, 52640.467 20/06/02,16:16:59,09,08,1, 11.9,1,1, 8.286, 10577.585, 199.956, 52640.509 20/06/02,16:16:59,10,08,1, 11.9,1,1, 8.286, 10577.550, 199.903, 52640.479 20/06/02,16:16:59,11,08,1, 11.9,1,1, 8.286, 10577.557, 199.924, 52640.495 20/06/02,16:16:59,12,08,1, 11.9,1,1, 8.286, 10577.572, 199.907, 52640.495 20/06/02,16:16:59,13,08,1, 11.9,1,1, 8.286, 10577.545, 199.928, 52640.463 20/06/02,16:16:59,14,08,1, 11.9,1,1, 8.286, 10577.559, 199.930, 52640.470 20/06/02,16:16:59,15,08,1, 11.9,1,1, 8.286, 10577.549, 199.907, 52640.429 20/06/02,16:16:59,16,08,1, 11.9,1,1, 8.286, 10577.548, 199.900, 52640.477 20/06/02,16:16:59,17,08,1, 11.9,1,1, 8.286, 10577.586, 199.950, 52640.460 20/06/02,16:16:59,18,08,1, 11.9,1,1, 8.286, 10577.595, 199.950, 52640.465 20/06/02,16:16:59,19,08,1, 11.9,1,1, 8.286, 10577.553, 199.930, 52640.466 20/06/02,16:17:00,00,08,1, 11.9,1,1, 8.286, 10577.495, 199.875, 52640.353 20/06/02,16:17:00,01,08,1, 11.9,1,1, 8.286, 10577.538, 199.902, 52640.477 20/06/02,16:17:00,02,08,1, 11.9,1,1, 8.286, 10577.546, 199.925, 52640.478 20/06/02,16:17:00,03,08,1, 11.9,1,1, 8.286, 10577.564, 199.937, 52640.461 20/06/02,16:17:00,04,08,1, 11.9,1,1, 8.286, 10577.552, 199.926, 52640.470 20/06/02,16:17:00,05,08,1, 11.9,1,1, 8.286, 10577.557, 199.903, 52640.450 20/06/02,16:17:00,06,08,1, 11.9,1,1, 8.286, 10577.559, 199.928, 52640.492 20/06/02,16:17:00,07,08,1, 11.9,1,1, 8.286, 10577.532, 199.941, 52640.546 20/06/02,16:17:00,08,08,1, 11.9,1,1, 8.286, 10577.557, 199.911, 52640.438 20/06/02,16:17:00,09,08,1, 11.9,1,1, 8.286, 10577.537, 199.917, 52640.383 20/06/02,16:17:00,10,08,1, 11.9,1,1, 8.286, 10577.544, 199.942, 52640.461 20/06/02,16:17:00,11,08,1, 11.9,1,1, 8.286, 10577.546, 199.937, 52640.414 20/06/02,16:17:00,12,08,1, 11.9,1,1, 8.286, 10577.528, 199.921, 52640.438 20/06/02,16:17:00,13,08,1, 11.9,1,1, 8.286, 10577.548, 199.913, 52640.445 20/06/02,16:17:00,14,08,1, 11.9,1,1, 8.286, 10577.533, 199.906, 52640.445 20/06/02,16:17:00,15,08,1, 11.9,1,1, 8.286, 10577.544, 199.905, 52640.463 20/06/02,16:17:00,16,08,1, 11.9,1,1, 8.286, 10577.565, 199.935, 52640.486 20/06/02,16:17:00,17,08,1, 11.9,1,1, 8.286, 10577.551, 199.937, 52640.402 20/06/02,16:17:00,18,08,1, 11.9,1,1, 8.286, 10577.507, 199.908, 52640.417 20/06/02,16:17:00,19,08,1, 11.9,1,1, 8.286, 10577.497, 199.875, 52640.353 20/06/02,16:17:01,00,08,1, 11.9,1,1, 8.288, 10577.503, 199.947, 52640.478 20/06/02,16:17:01,01,08,1, 11.9,1,1, 8.288, 10577.531, 199.936, 52640.456 20/06/02,16:17:01,02,08,1, 11.9,1,1, 8.288, 10577.530, 199.911, 52640.432 20/06/02,16:17:01,03,08,1, 11.9,1,1, 8.288, 10577.532, 199.899, 52640.453 20/06/02,16:17:01,04,08,1, 11.9,1,1, 8.288, 10577.502, 199.886, 52640.437 20/06/02,16:17:01,05,08,1, 11.9,1,1, 8.288, 10577.560, 199.946, 52640.472 20/06/02,16:17:01,06,08,1, 11.9,1,1, 8.288, 10577.503, 199.918, 52640.380 20/06/02,16:17:01,07,08,1, 11.9,1,1, 8.288, 10577.520, 199.892, 52640.440 20/06/02,16:17:01,08,08,1, 11.9,1,1, 8.288, 10577.530, 199.889, 52640.432 20/06/02,16:17:01,09,08,1, 11.9,1,1, 8.288, 10577.522, 199.927, 52640.423 20/06/02,16:17:01,10,08,1, 11.9,1,1, 8.288, 10577.507, 199.949, 52640.479 20/06/02,16:17:01,11,08,1, 11.9,1,1, 8.288, 10577.549, 199.912, 52640.425 20/06/02,16:17:01,12,08,1, 11.9,1,1, 8.288, 10577.517, 199.909, 52640.393 20/06/02,16:17:01,13,08,1, 11.9,1,1, 8.288, 10577.537, 199.909, 52640.429 20/06/02,16:17:01,14,08,1, 11.9,1,1, 8.288, 10577.519, 199.928, 52640.417 20/06/02,16:17:01,15,08,1, 11.9,1,1, 8.288, 10577.522, 199.953, 52640.462 20/06/02,16:17:01,16,08,1, 11.9,1,1, 8.288, 10577.545, 199.925, 52640.448 20/06/02,16:17:01,17,08,1, 11.9,1,1, 8.288, 10577.520, 199.916, 52640.386 20/06/02,16:17:01,18,08,1, 11.9,1,1, 8.288, 10577.509, 199.921, 52640.436 20/06/02,16:17:01,19,08,1, 11.9,1,1, 8.288, 10577.509, 199.947, 52640.478 20/06/02,16:17:02,00,09,1, 11.9,1,1, 8.283, 10577.512, 199.908, 52640.448 20/06/02,16:17:02,01,09,1, 11.9,1,1, 8.283, 10577.532, 199.938, 52640.485 20/06/02,16:17:02,02,09,1, 11.9,1,1, 8.283, 10577.529, 199.934, 52640.440 20/06/02,16:17:02,03,09,1, 11.9,1,1, 8.283, 10577.531, 199.933, 52640.471 20/06/02,16:17:02,04,09,1, 11.9,1,1, 8.283, 10577.528, 199.950, 52640.481 20/06/02,16:17:02,05,09,1, 11.9,1,1, 8.283, 10577.534, 199.930, 52640.429 20/06/02,16:17:02,06,09,1, 11.9,1,1, 8.283, 10577.513, 199.912, 52640.373 20/06/02,16:17:02,07,09,1, 11.9,1,1, 8.283, 10577.498, 199.920, 52640.445 20/06/02,16:17:02,08,09,1, 11.9,1,1, 8.283, 10577.507, 199.931, 52640.464 20/06/02,16:17:02,09,09,1, 11.9,1,1, 8.283, 10577.527, 199.906, 52640.436 20/06/02,16:17:02,10,09,1, 11.9,1,1, 8.283, 10577.527, 199.912, 52640.469 20/06/02,16:17:02,11,09,1, 11.9,1,1, 8.283, 10577.528, 199.931, 52640.445 20/06/02,16:17:02,12,09,1, 11.9,1,1, 8.283, 10577.523, 199.964, 52640.440 20/06/02,16:17:02,13,09,1, 11.9,1,1, 8.283, 10577.531, 199.948, 52640.483 20/06/02,16:17:02,14,09,1, 11.9,1,1, 8.283, 10577.527, 199.931, 52640.447 20/06/02,16:17:02,15,09,1, 11.9,1,1, 8.283, 10577.512, 199.924, 52640.455 20/06/02,16:17:02,16,09,1, 11.9,1,1, 8.283, 10577.523, 199.922, 52640.455 20/06/02,16:17:02,17,09,1, 11.9,1,1, 8.283, 10577.543, 199.927, 52640.467 20/06/02,16:17:02,18,09,1, 11.9,1,1, 8.283, 10577.526, 199.951, 52640.477 20/06/02,16:17:02,19,09,1, 11.9,1,1, 8.283, 10577.513, 199.908, 52640.448 20/06/02,16:17:03,00,08,1, 11.9,1,1, 8.288, 10577.503, 199.938, 52640.389 20/06/02,16:17:03,01,08,1, 11.9,1,1, 8.288, 10577.517, 199.921, 52640.457 20/06/02,16:17:03,02,08,1, 11.9,1,1, 8.288, 10577.533, 199.960, 52640.460 20/06/02,16:17:03,03,08,1, 11.9,1,1, 8.288, 10577.516, 199.940, 52640.451 20/06/02,16:17:03,04,08,1, 11.9,1,1, 8.288, 10577.495, 199.926, 52640.430 20/06/02,16:17:03,05,08,1, 11.9,1,1, 8.288, 10577.488, 199.946, 52640.441 20/06/02,16:17:03,06,08,1, 11.9,1,1, 8.288, 10577.523, 199.937, 52640.462 20/06/02,16:17:03,07,08,1, 11.9,1,1, 8.288, 10577.510, 199.928, 52640.471 20/06/02,16:17:03,08,08,1, 11.9,1,1, 8.288, 10577.524, 199.891, 52640.452 20/06/02,16:17:03,09,08,1, 11.9,1,1, 8.288, 10577.518, 199.928, 52640.455 20/06/02,16:17:03,10,08,1, 11.9,1,1, 8.288, 10577.511, 199.944, 52640.427 20/06/02,16:17:03,11,08,1, 11.9,1,1, 8.288, 10577.515, 199.954, 52640.429 20/06/02,16:17:03,12,08,1, 11.9,1,1, 8.288, 10577.514, 199.952, 52640.429 20/06/02,16:17:03,13,08,1, 11.9,1,1, 8.288, 10577.507, 199.899, 52640.419 20/06/02,16:17:03,14,08,1, 11.9,1,1, 8.288, 10577.518, 199.921, 52640.489 20/06/02,16:17:03,15,08,1, 11.9,1,1, 8.288, 10577.532, 199.969, 52640.471 20/06/02,16:17:03,16,08,1, 11.9,1,1, 8.288, 10577.504, 199.953, 52640.409 20/06/02,16:17:03,17,08,1, 11.9,1,1, 8.288, 10577.494, 199.913, 52640.360 20/06/02,16:17:03,18,08,1, 11.9,1,1, 8.288, 10577.496, 199.923, 52640.416 20/06/02,16:17:03,19,08,1, 11.9,1,1, 8.288, 10577.511, 199.938, 52640.389 20/06/02,16:17:04,00,09,1, 11.9,1,1, 8.288, 10577.487, 199.959, 52640.368 20/06/02,16:17:04,01,09,1, 11.9,1,1, 8.288, 10577.484, 199.915, 52640.450 20/06/02,16:17:04,02,09,1, 11.9,1,1, 8.288, 10577.471, 199.913, 52640.370 20/06/02,16:17:04,03,09,1, 11.9,1,1, 8.288, 10577.470, 199.922, 52640.430 20/06/02,16:17:04,04,09,1, 11.9,1,1, 8.288, 10577.510, 199.953, 52640.405 20/06/02,16:17:04,05,09,1, 11.9,1,1, 8.288, 10577.499, 199.948, 52640.410 20/06/02,16:17:04,06,09,1, 11.9,1,1, 8.288, 10577.478, 199.954, 52640.579 20/06/02,16:17:04,07,09,1, 11.9,1,1, 8.288, 10577.451, 199.945, 52640.420 20/06/02,16:17:04,08,09,1, 11.9,1,1, 8.288, 10577.462, 199.953, 52640.427 20/06/02,16:17:04,09,09,1, 11.9,1,1, 8.288, 10577.467, 199.958, 52640.415 20/06/02,16:17:04,10,09,1, 11.9,1,1, 8.288, 10577.496, 199.968, 52640.400 20/06/02,16:17:04,11,09,1, 11.9,1,1, 8.288, 10577.489, 199.920, 52640.383 20/06/02,16:17:04,12,09,1, 11.9,1,1, 8.288, 10577.478, 199.946, 52640.366 20/06/02,16:17:04,13,09,1, 11.9,1,1, 8.288, 10577.503, 199.947, 52640.365 20/06/02,16:17:04,14,09,1, 11.9,1,1, 8.288, 10577.483, 199.938, 52640.381 20/06/02,16:17:04,15,09,1, 11.9,1,1, 8.288, 10577.487, 199.945, 52640.427 20/06/02,16:17:04,16,09,1, 11.9,1,1, 8.288, 10577.485, 199.918, 52640.382 20/06/02,16:17:04,17,09,1, 11.9,1,1, 8.288, 10577.488, 199.936, 52640.432 20/06/02,16:17:04,18,09,1, 11.9,1,1, 8.288, 10577.507, 199.971, 52640.413 20/06/02,16:17:04,19,09,1, 11.9,1,1, 8.288, 10577.489, 199.959, 52640.368 20/06/02,16:17:05,00,09,1, 11.9,1,1, 8.287, 10577.487, 199.965, 52640.480 20/06/02,16:17:05,01,09,1, 11.9,1,1, 8.287, 10577.477, 199.929, 52640.381 20/06/02,16:17:05,02,09,1, 11.9,1,1, 8.287, 10577.485, 199.959, 52640.427 20/06/02,16:17:05,03,09,1, 11.9,1,1, 8.287, 10577.513, 199.959, 52640.511 20/06/02,16:17:05,04,09,1, 11.9,1,1, 8.287, 10577.493, 199.955, 52640.526 20/06/02,16:17:05,05,09,1, 11.9,1,1, 8.287, 10577.492, 199.952, 52640.544 20/06/02,16:17:05,06,09,1, 11.9,1,1, 8.287, 10577.468, 199.959, 52640.552 20/06/02,16:17:05,07,09,1, 11.9,1,1, 8.287, 10577.485, 199.954, 52640.536 20/06/02,16:17:05,08,09,1, 11.9,1,1, 8.287, 10577.492, 199.959, 52640.517 20/06/02,16:17:05,09,09,1, 11.9,1,1, 8.287, 10577.483, 199.960, 52640.532 20/06/02,16:17:05,10,09,1, 11.9,1,1, 8.287, 10577.482, 199.965, 52640.519 20/06/02,16:17:05,11,09,1, 11.9,1,1, 8.287, 10577.501, 199.959, 52640.547 20/06/02,16:17:05,12,09,1, 11.9,1,1, 8.287, 10577.456, 199.982, 52640.659 20/06/02,16:17:05,13,09,1, 11.9,1,1, 8.287, 10577.520, 199.992, 52640.526 20/06/02,16:17:05,14,09,1, 11.9,1,1, 8.287, 10577.525, 199.948, 52640.495 20/06/02,16:17:05,15,09,1, 11.9,1,1, 8.287, 10577.498, 199.962, 52640.541 20/06/02,16:17:05,16,09,1, 11.9,1,1, 8.287, 10577.523, 199.964, 52640.493 20/06/02,16:17:05,17,09,1, 11.9,1,1, 8.287, 10577.500, 199.970, 52640.503 20/06/02,16:17:05,18,09,1, 11.9,1,1, 8.287, 10577.506, 199.966, 52640.504 20/06/02,16:17:05,19,09,1, 11.9,1,1, 8.287, 10577.493, 199.965, 52640.480 20/06/02,16:17:06,00,09,1, 11.8,1,1, 8.286, 10577.487, 199.981, 52640.515 20/06/02,16:17:06,01,09,1, 11.8,1,1, 8.286, 10577.497, 199.950, 52640.499 20/06/02,16:17:06,02,09,1, 11.8,1,1, 8.286, 10577.495, 199.977, 52640.531 20/06/02,16:17:06,03,09,1, 11.8,1,1, 8.286, 10577.510, 199.974, 52640.494 20/06/02,16:17:06,04,09,1, 11.8,1,1, 8.286, 10577.517, 199.975, 52640.527 20/06/02,16:17:06,05,09,1, 11.8,1,1, 8.286, 10577.487, 199.984, 52640.508 20/06/02,16:17:06,06,09,1, 11.8,1,1, 8.286, 10577.504, 199.967, 52640.509 20/06/02,16:17:06,07,09,1, 11.8,1,1, 8.286, 10577.491, 199.989, 52640.545 20/06/02,16:17:06,08,09,1, 11.8,1,1, 8.286, 10577.481, 199.971, 52640.518 20/06/02,16:17:06,09,09,1, 11.8,1,1, 8.286, 10577.504, 200.005, 52640.535 20/06/02,16:17:06,10,09,1, 11.8,1,1, 8.286, 10577.510, 199.993, 52640.486 20/06/02,16:17:06,11,09,1, 11.8,1,1, 8.286, 10577.498, 199.984, 52640.508 20/06/02,16:17:06,12,09,1, 11.8,1,1, 8.286, 10577.481, 199.996, 52640.513 20/06/02,16:17:06,13,09,1, 11.8,1,1, 8.286, 10577.487, 199.987, 52640.525 20/06/02,16:17:06,14,09,1, 11.8,1,1, 8.286, 10577.481, 199.984, 52640.546 20/06/02,16:17:06,15,09,1, 11.8,1,1, 8.286, 10577.485, 199.987, 52640.548 20/06/02,16:17:06,16,09,1, 11.8,1,1, 8.286, 10577.490, 200.003, 52640.527 20/06/02,16:17:06,17,09,1, 11.8,1,1, 8.286, 10577.506, 200.004, 52640.509 20/06/02,16:17:06,18,09,1, 11.8,1,1, 8.286, 10577.481, 199.969, 52640.520 20/06/02,16:17:06,19,09,1, 11.8,1,1, 8.286, 10577.490, 199.981, 52640.515 20/06/02,16:17:07,00,09,1, 11.9,1,1, 8.287, 10577.428, 199.987, 52640.511 20/06/02,16:17:07,01,09,1, 11.9,1,1, 8.287, 10577.489, 199.996, 52640.526 20/06/02,16:17:07,02,09,1, 11.9,1,1, 8.287, 10577.484, 199.963, 52640.559 20/06/02,16:17:07,03,09,1, 11.9,1,1, 8.287, 10577.516, 200.006, 52640.510 20/06/02,16:17:07,04,09,1, 11.9,1,1, 8.287, 10577.485, 199.995, 52640.495 20/06/02,16:17:07,05,09,1, 11.9,1,1, 8.287, 10577.487, 199.995, 52640.541 20/06/02,16:17:07,06,09,1, 11.9,1,1, 8.287, 10577.480, 199.983, 52640.484 20/06/02,16:17:07,07,09,1, 11.9,1,1, 8.287, 10577.473, 200.005, 52640.530 20/06/02,16:17:07,08,09,1, 11.9,1,1, 8.287, 10577.475, 199.979, 52640.324 20/06/02,16:17:07,09,09,1, 11.9,1,1, 8.287, 10577.490, 200.011, 52640.597 20/06/02,16:17:07,10,09,1, 11.9,1,1, 8.287, 10577.493, 199.976, 52640.512 20/06/02,16:17:07,11,09,1, 11.9,1,1, 8.287, 10577.492, 199.986, 52640.540 20/06/02,16:17:07,12,09,1, 11.9,1,1, 8.287, 10577.489, 199.993, 52640.508 20/06/02,16:17:07,13,09,1, 11.9,1,1, 8.287, 10577.498, 199.965, 52640.532 20/06/02,16:17:07,14,09,1, 11.9,1,1, 8.287, 10577.486, 199.989, 52640.524 20/06/02,16:17:07,15,09,1, 11.9,1,1, 8.287, 10577.486, 199.983, 52640.509 20/06/02,16:17:07,16,09,1, 11.9,1,1, 8.287, 10577.463, 199.981, 52640.503 20/06/02,16:17:07,17,09,1, 11.9,1,1, 8.287, 10577.497, 199.980, 52640.523 20/06/02,16:17:07,18,09,1, 11.9,1,1, 8.287, 10577.478, 200.009, 52640.496 20/06/02,16:17:07,19,09,1, 11.9,1,1, 8.287, 10577.431, 199.987, 52640.511 20/06/02,16:17:08,00,08,1, 11.9,1,1, 8.289, 10577.470, 200.027, 52640.491 20/06/02,16:17:08,01,08,1, 11.9,1,1, 8.289, 10577.480, 199.992, 52640.480 20/06/02,16:17:08,02,08,1, 11.9,1,1, 8.289, 10577.465, 200.002, 52640.523 20/06/02,16:17:08,03,08,1, 11.9,1,1, 8.289, 10577.483, 200.018, 52640.479 20/06/02,16:17:08,04,08,1, 11.9,1,1, 8.289, 10577.471, 200.013, 52640.469 20/06/02,16:17:08,05,08,1, 11.9,1,1, 8.289, 10577.479, 199.996, 52640.487 20/06/02,16:17:08,06,08,1, 11.9,1,1, 8.289, 10577.488, 200.007, 52640.447 20/06/02,16:17:08,07,08,1, 11.9,1,1, 8.289, 10577.472, 200.014, 52640.487 20/06/02,16:17:08,08,08,1, 11.9,1,1, 8.289, 10577.461, 200.015, 52640.505 20/06/02,16:17:08,09,08,1, 11.9,1,1, 8.289, 10577.457, 200.012, 52640.458 20/06/02,16:17:08,10,08,1, 11.9,1,1, 8.289, 10577.462, 200.013, 52640.492 20/06/02,16:17:08,11,08,1, 11.9,1,1, 8.289, 10577.452, 200.002, 52640.519 20/06/02,16:17:08,12,08,1, 11.9,1,1, 8.289, 10577.461, 200.028, 52640.482 20/06/02,16:17:08,13,08,1, 11.9,1,1, 8.289, 10577.452, 200.018, 52640.491 20/06/02,16:17:08,14,08,1, 11.9,1,1, 8.289, 10577.487, 200.020, 52640.545 20/06/02,16:17:08,15,08,1, 11.9,1,1, 8.289, 10577.470, 200.045, 52640.491 20/06/02,16:17:08,16,08,1, 11.9,1,1, 8.289, 10577.468, 199.999, 52640.511 20/06/02,16:17:08,17,08,1, 11.9,1,1, 8.289, 10577.463, 200.033, 52640.481 20/06/02,16:17:08,18,08,1, 11.9,1,1, 8.289, 10577.458, 200.005, 52640.460 20/06/02,16:17:08,19,08,1, 11.9,1,1, 8.289, 10577.474, 200.027, 52640.491 20/06/02,16:17:09,00,08,1, 11.9,1,1, 8.288, 10577.445, 200.029, 52640.501 20/06/02,16:17:09,01,08,1, 11.9,1,1, 8.288, 10577.441, 200.020, 52640.480 20/06/02,16:17:09,02,08,1, 11.9,1,1, 8.288, 10577.482, 200.045, 52640.463 20/06/02,16:17:09,03,08,1, 11.9,1,1, 8.288, 10577.467, 200.029, 52640.443 20/06/02,16:17:09,04,08,1, 11.9,1,1, 8.288, 10577.479, 200.033, 52640.470 20/06/02,16:17:09,05,08,1, 11.9,1,1, 8.288, 10577.486, 200.054, 52640.478 20/06/02,16:17:09,06,08,1, 11.9,1,1, 8.288, 10577.474, 200.048, 52640.482 20/06/02,16:17:09,07,08,1, 11.9,1,1, 8.288, 10577.461, 200.030, 52640.479 20/06/02,16:17:09,08,08,1, 11.9,1,1, 8.288, 10577.484, 200.035, 52640.514 20/06/02,16:17:09,09,08,1, 11.9,1,1, 8.288, 10577.497, 200.030, 52640.488 20/06/02,16:17:09,10,08,1, 11.9,1,1, 8.288, 10577.461, 200.044, 52640.486 20/06/02,16:17:09,11,08,1, 11.9,1,1, 8.288, 10577.456, 200.051, 52640.507 20/06/02,16:17:09,12,08,1, 11.9,1,1, 8.288, 10577.469, 200.034, 52640.498 20/06/02,16:17:09,13,08,1, 11.9,1,1, 8.288, 10577.494, 200.060, 52640.506 20/06/02,16:17:09,14,08,1, 11.9,1,1, 8.288, 10577.477, 200.036, 52640.518 20/06/02,16:17:09,15,08,1, 11.9,1,1, 8.288, 10577.460, 200.033, 52640.445 20/06/02,16:17:09,16,08,1, 11.9,1,1, 8.288, 10577.458, 200.047, 52640.484 20/06/02,16:17:09,17,08,1, 11.9,1,1, 8.288, 10577.494, 200.032, 52640.503 20/06/02,16:17:09,18,08,1, 11.9,1,1, 8.288, 10577.477, 200.051, 52640.502 20/06/02,16:17:09,19,08,1, 11.9,1,1, 8.288, 10577.448, 200.029, 52640.501 20/06/02,16:17:10,00,08,1, 11.8,1,1, 8.285, 10577.453, 200.052, 52640.301 20/06/02,16:17:10,01,08,1, 11.8,1,1, 8.285, 10577.481, 200.035, 52640.486 20/06/02,16:17:10,02,08,1, 11.8,1,1, 8.285, 10577.471, 200.021, 52640.488 20/06/02,16:17:10,03,08,1, 11.8,1,1, 8.285, 10577.457, 200.035, 52640.372 20/06/02,16:17:10,04,08,1, 11.8,1,1, 8.285, 10577.465, 200.038, 52640.372 20/06/02,16:17:10,05,08,1, 11.8,1,1, 8.285, 10577.460, 200.020, 52640.365 20/06/02,16:17:10,06,08,1, 11.8,1,1, 8.285, 10577.472, 200.013, 52640.335 20/06/02,16:17:10,07,08,1, 11.8,1,1, 8.285, 10577.462, 200.032, 52640.365 20/06/02,16:17:10,08,08,1, 11.8,1,1, 8.285, 10577.466, 200.032, 52640.351 20/06/02,16:17:10,09,08,1, 11.8,1,1, 8.285, 10577.470, 200.043, 52640.391 20/06/02,16:17:10,10,08,1, 11.8,1,1, 8.285, 10577.468, 200.007, 52640.358 20/06/02,16:17:10,11,08,1, 11.8,1,1, 8.285, 10577.477, 200.035, 52640.333 20/06/02,16:17:10,12,08,1, 11.8,1,1, 8.285, 10577.468, 200.041, 52640.357 20/06/02,16:17:10,13,08,1, 11.8,1,1, 8.285, 10577.446, 200.061, 52640.376 20/06/02,16:17:10,14,08,1, 11.8,1,1, 8.285, 10577.474, 200.062, 52640.370 20/06/02,16:17:10,15,08,1, 11.8,1,1, 8.285, 10577.464, 200.019, 52640.385 20/06/02,16:17:10,16,08,1, 11.8,1,1, 8.285, 10577.460, 200.028, 52640.246 20/06/02,16:17:10,17,08,1, 11.8,1,1, 8.285, 10577.478, 200.055, 52640.403 20/06/02,16:17:10,18,08,1, 11.8,1,1, 8.285, 10577.453, 200.052, 52640.386 20/06/02,16:17:10,19,08,1, 11.8,1,1, 8.285, 10577.459, 200.052, 52640.301 20/06/02,16:17:11,00,08,1, 11.8,1,1, 8.285, 10577.453, 200.038, 52640.381 20/06/02,16:17:11,01,08,1, 11.8,1,1, 8.285, 10577.458, 200.035, 52640.392 20/06/02,16:17:11,02,08,1, 11.8,1,1, 8.285, 10577.476, 200.052, 52640.369 20/06/02,16:17:11,03,08,1, 11.8,1,1, 8.285, 10577.471, 200.069, 52640.377 20/06/02,16:17:11,04,08,1, 11.8,1,1, 8.285, 10577.452, 200.016, 52640.344 20/06/02,16:17:11,05,08,1, 11.8,1,1, 8.285, 10577.442, 200.012, 52640.355 20/06/02,16:17:11,06,08,1, 11.8,1,1, 8.285, 10577.450, 200.061, 52640.386 20/06/02,16:17:11,07,08,1, 11.8,1,1, 8.285, 10577.458, 200.054, 52640.355 20/06/02,16:17:11,08,08,1, 11.8,1,1, 8.285, 10577.435, 200.040, 52640.379 20/06/02,16:17:11,09,08,1, 11.8,1,1, 8.285, 10577.479, 200.051, 52640.349 20/06/02,16:17:11,10,08,1, 11.8,1,1, 8.285, 10577.455, 200.020, 52640.334 20/06/02,16:17:11,11,08,1, 11.8,1,1, 8.285, 10577.447, 200.049, 52640.332 20/06/02,16:17:11,12,08,1, 11.8,1,1, 8.285, 10577.453, 200.078, 52640.369 20/06/02,16:17:11,13,08,1, 11.8,1,1, 8.285, 10577.455, 200.022, 52640.352 20/06/02,16:17:11,14,08,1, 11.8,1,1, 8.285, 10577.446, 200.070, 52640.333 20/06/02,16:17:11,15,08,1, 11.8,1,1, 8.285, 10577.470, 200.050, 52640.344 20/06/02,16:17:11,16,08,1, 11.8,1,1, 8.285, 10577.445, 200.065, 52640.382 20/06/02,16:17:11,17,08,1, 11.8,1,1, 8.285, 10577.463, 200.057, 52640.337 20/06/02,16:17:11,18,08,1, 11.8,1,1, 8.285, 10577.437, 200.052, 52640.315 20/06/02,16:17:11,19,08,1, 11.8,1,1, 8.285, 10577.461, 200.038, 52640.381 20/06/02,16:17:12,00,08,1, 11.9,1,1, 8.287, 10577.462, 200.040, 52640.337 20/06/02,16:17:12,01,08,1, 11.9,1,1, 8.287, 10577.459, 200.072, 52640.359 20/06/02,16:17:12,02,08,1, 11.9,1,1, 8.287, 10577.427, 200.021, 52640.356 20/06/02,16:17:12,03,08,1, 11.9,1,1, 8.287, 10577.455, 200.038, 52640.355 20/06/02,16:17:12,04,08,1, 11.9,1,1, 8.287, 10577.447, 200.057, 52640.378 20/06/02,16:17:12,05,08,1, 11.9,1,1, 8.287, 10577.465, 200.056, 52640.391 20/06/02,16:17:12,06,08,1, 11.9,1,1, 8.287, 10577.456, 200.048, 52640.365 20/06/02,16:17:12,07,08,1, 11.9,1,1, 8.287, 10577.466, 200.053, 52640.337 20/06/02,16:17:12,08,08,1, 11.9,1,1, 8.287, 10577.440, 200.058, 52640.341 20/06/02,16:17:12,09,08,1, 11.9,1,1, 8.287, 10577.460, 200.067, 52640.358 20/06/02,16:17:12,10,08,1, 11.9,1,1, 8.287, 10577.450, 200.070, 52640.375 20/06/02,16:17:12,11,08,1, 11.9,1,1, 8.287, 10577.433, 200.052, 52640.351 20/06/02,16:17:12,12,08,1, 11.9,1,1, 8.287, 10577.456, 200.074, 52640.400 20/06/02,16:17:12,13,08,1, 11.9,1,1, 8.287, 10577.489, 200.077, 52640.376 20/06/02,16:17:12,14,08,1, 11.9,1,1, 8.287, 10577.469, 200.085, 52640.380 20/06/02,16:17:12,15,08,1, 11.9,1,1, 8.287, 10577.452, 200.021, 52640.327 20/06/02,16:17:12,16,08,1, 11.9,1,1, 8.287, 10577.449, 200.026, 52640.339 20/06/02,16:17:12,17,08,1, 11.9,1,1, 8.287, 10577.473, 200.078, 52640.365 20/06/02,16:17:12,18,08,1, 11.9,1,1, 8.287, 10577.420, 200.104, 52640.309 20/06/02,16:17:12,19,08,1, 11.9,1,1, 8.287, 10577.463, 200.040, 52640.337 20/06/02,16:17:13,00,08,1, 11.8,1,1, 8.285, 10577.470, 200.079, 52640.331 20/06/02,16:17:13,01,08,1, 11.8,1,1, 8.285, 10577.448, 200.069, 52640.349 20/06/02,16:17:13,02,08,1, 11.8,1,1, 8.285, 10577.459, 200.097, 52640.387 20/06/02,16:17:13,03,08,1, 11.8,1,1, 8.285, 10577.449, 200.070, 52640.310 20/06/02,16:17:13,04,08,1, 11.8,1,1, 8.285, 10577.469, 200.034, 52640.332 20/06/02,16:17:13,05,08,1, 11.8,1,1, 8.285, 10577.454, 200.061, 52640.384 20/06/02,16:17:13,06,08,1, 11.8,1,1, 8.285, 10577.468, 200.067, 52640.369 20/06/02,16:17:13,07,08,1, 11.8,1,1, 8.285, 10577.441, 200.047, 52640.334 20/06/02,16:17:13,08,08,1, 11.8,1,1, 8.285, 10577.444, 200.041, 52640.333 20/06/02,16:17:13,09,08,1, 11.8,1,1, 8.285, 10577.456, 200.064, 52640.341 20/06/02,16:17:13,10,08,1, 11.8,1,1, 8.285, 10577.453, 200.060, 52640.336 20/06/02,16:17:13,11,08,1, 11.8,1,1, 8.285, 10577.502, 200.059, 52640.348 20/06/02,16:17:13,12,08,1, 11.8,1,1, 8.285, 10577.460, 200.052, 52640.293 20/06/02,16:17:13,13,08,1, 11.8,1,1, 8.285, 10577.467, 200.047, 52640.291 20/06/02,16:17:13,14,08,1, 11.8,1,1, 8.285, 10577.466, 200.064, 52640.329 20/06/02,16:17:13,15,08,1, 11.8,1,1, 8.285, 10577.480, 200.081, 52640.344 20/06/02,16:17:13,16,08,1, 11.8,1,1, 8.285, 10577.450, 200.067, 52640.306 20/06/02,16:17:13,17,08,1, 11.8,1,1, 8.285, 10577.473, 200.029, 52640.320 20/06/02,16:17:13,18,08,1, 11.8,1,1, 8.285, 10577.467, 200.071, 52640.344 20/06/02,16:17:13,19,08,1, 11.8,1,1, 8.285, 10577.470, 200.079, 52640.331 20/06/02,16:17:14,00,08,1, 11.9,1,1, 8.289, 10577.478, 200.056, 52640.331 20/06/02,16:17:14,01,08,1, 11.9,1,1, 8.289, 10577.485, 200.064, 52640.339 20/06/02,16:17:14,02,08,1, 11.9,1,1, 8.289, 10577.468, 200.046, 52640.342 20/06/02,16:17:14,03,08,1, 11.9,1,1, 8.289, 10577.470, 200.092, 52640.320 20/06/02,16:17:14,04,08,1, 11.9,1,1, 8.289, 10577.493, 200.077, 52640.355 20/06/02,16:17:14,05,08,1, 11.9,1,1, 8.289, 10577.461, 200.058, 52640.344 20/06/02,16:17:14,06,08,1, 11.9,1,1, 8.289, 10577.496, 200.069, 52640.335 20/06/02,16:17:14,07,08,1, 11.9,1,1, 8.289, 10577.491, 200.078, 52640.346 20/06/02,16:17:14,08,08,1, 11.9,1,1, 8.289, 10577.509, 200.087, 52640.369 20/06/02,16:17:14,09,08,1, 11.9,1,1, 8.289, 10577.513, 200.079, 52640.316 20/06/02,16:17:14,10,08,1, 11.9,1,1, 8.289, 10577.502, 200.089, 52640.319 20/06/02,16:17:14,11,08,1, 11.9,1,1, 8.289, 10577.503, 200.068, 52640.306 20/06/02,16:17:14,12,08,1, 11.9,1,1, 8.289, 10577.496, 200.123, 52640.360 20/06/02,16:17:14,13,08,1, 11.9,1,1, 8.289, 10577.521, 200.098, 52640.363 20/06/02,16:17:14,14,08,1, 11.9,1,1, 8.289, 10577.496, 200.076, 52640.381 20/06/02,16:17:14,15,08,1, 11.9,1,1, 8.289, 10577.494, 200.057, 52640.316 20/06/02,16:17:14,16,08,1, 11.9,1,1, 8.289, 10577.532, 200.093, 52640.369 20/06/02,16:17:14,17,08,1, 11.9,1,1, 8.289, 10577.514, 200.112, 52640.365 20/06/02,16:17:14,18,08,1, 11.9,1,1, 8.289, 10577.520, 200.057, 52640.306 20/06/02,16:17:14,19,08,1, 11.9,1,1, 8.289, 10577.480, 200.056, 52640.331 20/06/02,16:17:15,00,09,1, 11.9,1,1, 8.286, 10577.512, 200.116, 52640.337 20/06/02,16:17:15,01,09,1, 11.9,1,1, 8.286, 10577.490, 200.073, 52640.308 20/06/02,16:17:15,02,09,1, 11.9,1,1, 8.286, 10577.506, 200.097, 52640.365 20/06/02,16:17:15,03,09,1, 11.9,1,1, 8.286, 10577.498, 200.076, 52640.273 20/06/02,16:17:15,04,09,1, 11.9,1,1, 8.286, 10577.487, 200.071, 52640.316 20/06/02,16:17:15,05,09,1, 11.9,1,1, 8.286, 10577.499, 200.095, 52640.349 20/06/02,16:17:15,06,09,1, 11.9,1,1, 8.286, 10577.503, 200.103, 52640.332 20/06/02,16:17:15,07,09,1, 11.9,1,1, 8.286, 10577.490, 200.069, 52640.322 20/06/02,16:17:15,08,09,1, 11.9,1,1, 8.286, 10577.493, 200.074, 52640.299 20/06/02,16:17:15,09,09,1, 11.9,1,1, 8.286, 10577.507, 200.108, 52640.360 20/06/02,16:17:15,10,09,1, 11.9,1,1, 8.286, 10577.490, 200.103, 52640.373 20/06/02,16:17:15,11,09,1, 11.9,1,1, 8.286, 10577.488, 200.073, 52640.313 20/06/02,16:17:15,12,09,1, 11.9,1,1, 8.286, 10577.463, 200.077, 52640.326 20/06/02,16:17:15,13,09,1, 11.9,1,1, 8.286, 10577.498, 200.071, 52640.351 20/06/02,16:17:15,14,09,1, 11.9,1,1, 8.286, 10577.506, 200.105, 52640.316 20/06/02,16:17:15,15,09,1, 11.9,1,1, 8.286, 10577.526, 200.080, 52640.272 20/06/02,16:17:15,16,09,1, 11.9,1,1, 8.286, 10577.498, 200.058, 52640.307 20/06/02,16:17:15,17,09,1, 11.9,1,1, 8.286, 10577.500, 200.077, 52640.384 20/06/02,16:17:15,18,09,1, 11.9,1,1, 8.286, 10577.497, 200.098, 52640.329 20/06/02,16:17:15,19,09,1, 11.9,1,1, 8.286, 10577.515, 200.116, 52640.337 20/06/02,16:17:16,00,09,1, 11.9,1,1, 8.285, 10577.528, 200.088, 52640.321 20/06/02,16:17:16,01,09,1, 11.9,1,1, 8.285, 10577.508, 200.079, 52640.363 20/06/02,16:17:16,02,09,1, 11.9,1,1, 8.285, 10577.524, 200.099, 52640.333 20/06/02,16:17:16,03,09,1, 11.9,1,1, 8.285, 10577.504, 200.103, 52640.336 20/06/02,16:17:16,04,09,1, 11.9,1,1, 8.285, 10577.502, 200.076, 52640.350 20/06/02,16:17:16,05,09,1, 11.9,1,1, 8.285, 10577.494, 200.094, 52640.347 20/06/02,16:17:16,06,09,1, 11.9,1,1, 8.285, 10577.502, 200.057, 52640.353 20/06/02,16:17:16,07,09,1, 11.9,1,1, 8.285, 10577.524, 200.110, 52640.344 20/06/02,16:17:16,08,09,1, 11.9,1,1, 8.285, 10577.516, 200.084, 52640.321 20/06/02,16:17:16,09,09,1, 11.9,1,1, 8.285, 10577.496, 200.052, 52640.320 20/06/02,16:17:16,10,09,1, 11.9,1,1, 8.285, 10577.508, 200.082, 52640.335 20/06/02,16:17:16,11,09,1, 11.9,1,1, 8.285, 10577.510, 200.114, 52640.365 20/06/02,16:17:16,12,09,1, 11.9,1,1, 8.285, 10577.548, 200.075, 52640.355 20/06/02,16:17:16,13,09,1, 11.9,1,1, 8.285, 10577.505, 200.087, 52640.292 20/06/02,16:17:16,14,09,1, 11.9,1,1, 8.285, 10577.506, 200.071, 52640.361 20/06/02,16:17:16,15,09,1, 11.9,1,1, 8.285, 10577.518, 200.141, 52640.401 20/06/02,16:17:16,16,09,1, 11.9,1,1, 8.285, 10577.515, 200.115, 52640.380 20/06/02,16:17:16,17,09,1, 11.9,1,1, 8.285, 10577.518, 200.076, 52640.314 20/06/02,16:17:16,18,09,1, 11.9,1,1, 8.285, 10577.534, 200.100, 52640.357 20/06/02,16:17:16,19,09,1, 11.9,1,1, 8.285, 10577.529, 200.088, 52640.321 20/06/02,16:17:17,00,09,1, 11.9,1,1, 8.289, 10577.520, 200.112, 52640.326 20/06/02,16:17:17,01,09,1, 11.9,1,1, 8.289, 10577.475, 200.086, 52640.327 20/06/02,16:17:17,02,09,1, 11.9,1,1, 8.289, 10577.505, 200.059, 52640.305 20/06/02,16:17:17,03,09,1, 11.9,1,1, 8.289, 10577.520, 200.075, 52640.351 20/06/02,16:17:17,04,09,1, 11.9,1,1, 8.289, 10577.523, 200.145, 52640.370 20/06/02,16:17:17,05,09,1, 11.9,1,1, 8.289, 10577.500, 200.073, 52640.316 20/06/02,16:17:17,06,09,1, 11.9,1,1, 8.289, 10577.499, 200.046, 52640.299 20/06/02,16:17:17,07,09,1, 11.9,1,1, 8.289, 10577.504, 200.069, 52640.357 20/06/02,16:17:17,08,09,1, 11.9,1,1, 8.289, 10577.524, 200.085, 52640.335 20/06/02,16:17:17,09,09,1, 11.9,1,1, 8.289, 10577.504, 200.094, 52640.325 20/06/02,16:17:17,10,09,1, 11.9,1,1, 8.289, 10577.531, 200.070, 52640.311 20/06/02,16:17:17,11,09,1, 11.9,1,1, 8.289, 10577.572, 200.077, 52640.308 20/06/02,16:17:17,12,09,1, 11.9,1,1, 8.289, 10577.528, 200.088, 52640.310 20/06/02,16:17:17,13,09,1, 11.9,1,1, 8.289, 10577.518, 200.100, 52640.319 20/06/02,16:17:17,14,09,1, 11.9,1,1, 8.289, 10577.507, 200.096, 52640.335 20/06/02,16:17:17,15,09,1, 11.9,1,1, 8.289, 10577.555, 200.097, 52640.304 20/06/02,16:17:17,16,09,1, 11.9,1,1, 8.289, 10577.523, 200.067, 52640.292 20/06/02,16:17:17,17,09,1, 11.9,1,1, 8.289, 10577.554, 200.119, 52640.302 20/06/02,16:17:17,18,09,1, 11.9,1,1, 8.289, 10577.535, 200.114, 52640.334 20/06/02,16:17:17,19,09,1, 11.9,1,1, 8.289, 10577.522, 200.112, 52640.326 20/06/02,16:17:18,00,09,1, 11.9,1,1, 8.284, 10577.562, 200.114, 52640.303 20/06/02,16:17:18,01,09,1, 11.9,1,1, 8.284, 10577.504, 200.101, 52640.294 20/06/02,16:17:18,02,09,1, 11.9,1,1, 8.284, 10577.522, 200.100, 52640.324 20/06/02,16:17:18,03,09,1, 11.9,1,1, 8.284, 10577.541, 200.133, 52640.333 20/06/02,16:17:18,04,09,1, 11.9,1,1, 8.284, 10577.544, 200.109, 52640.326 20/06/02,16:17:18,05,09,1, 11.9,1,1, 8.284, 10577.543, 200.098, 52640.302 20/06/02,16:17:18,06,09,1, 11.9,1,1, 8.284, 10577.532, 200.080, 52640.302 20/06/02,16:17:18,07,09,1, 11.9,1,1, 8.284, 10577.519, 200.126, 52640.334 20/06/02,16:17:18,08,09,1, 11.9,1,1, 8.284, 10577.532, 200.132, 52640.295 20/06/02,16:17:18,09,09,1, 11.9,1,1, 8.284, 10577.544, 200.171, 52640.310 20/06/02,16:17:18,10,09,1, 11.9,1,1, 8.284, 10577.526, 200.119, 52640.307 20/06/02,16:17:18,11,09,1, 11.9,1,1, 8.284, 10577.522, 200.096, 52640.278 20/06/02,16:17:18,12,09,1, 11.9,1,1, 8.284, 10577.529, 200.147, 52640.295 20/06/02,16:17:18,13,09,1, 11.9,1,1, 8.284, 10577.555, 200.130, 52640.306 20/06/02,16:17:18,14,09,1, 11.9,1,1, 8.284, 10577.533, 200.136, 52640.360 20/06/02,16:17:18,15,09,1, 11.9,1,1, 8.284, 10577.519, 200.108, 52640.313 20/06/02,16:17:18,16,09,1, 11.9,1,1, 8.284, 10577.530, 200.111, 52640.326 20/06/02,16:17:18,17,09,1, 11.9,1,1, 8.284, 10577.564, 200.132, 52640.333 20/06/02,16:17:18,18,09,1, 11.9,1,1, 8.284, 10577.527, 200.126, 52640.339 20/06/02,16:17:18,19,09,1, 11.9,1,1, 8.284, 10577.564, 200.114, 52640.303 20/06/02,16:17:19,00,10,1, 11.9,1,1, 8.289, 10577.503, 200.123, 52640.290 20/06/02,16:17:19,01,10,1, 11.9,1,1, 8.289, 10577.545, 200.110, 52640.334 20/06/02,16:17:19,02,10,1, 11.9,1,1, 8.289, 10577.547, 200.152, 52640.348 20/06/02,16:17:19,03,10,1, 11.9,1,1, 8.289, 10577.548, 200.113, 52640.276 20/06/02,16:17:19,04,10,1, 11.9,1,1, 8.289, 10577.534, 200.152, 52640.314 20/06/02,16:17:19,05,10,1, 11.9,1,1, 8.289, 10577.556, 200.146, 52640.294 20/06/02,16:17:19,06,10,1, 11.9,1,1, 8.289, 10577.545, 200.107, 52640.263 20/06/02,16:17:19,07,10,1, 11.9,1,1, 8.289, 10577.549, 200.134, 52640.343 20/06/02,16:17:19,08,10,1, 11.9,1,1, 8.289, 10577.548, 200.138, 52640.316 20/06/02,16:17:19,09,10,1, 11.9,1,1, 8.289, 10577.527, 200.113, 52640.312 20/06/02,16:17:19,10,10,1, 11.9,1,1, 8.289, 10577.556, 200.122, 52640.294 20/06/02,16:17:19,11,10,1, 11.9,1,1, 8.289, 10577.547, 200.108, 52640.294 20/06/02,16:17:19,12,10,1, 11.9,1,1, 8.289, 10577.537, 200.137, 52640.336 20/06/02,16:17:19,13,10,1, 11.9,1,1, 8.289, 10577.559, 200.112, 52640.302 20/06/02,16:17:19,14,10,1, 11.9,1,1, 8.289, 10577.554, 200.123, 52640.297 20/06/02,16:17:19,15,10,1, 11.9,1,1, 8.289, 10577.504, 200.135, 52640.328 20/06/02,16:17:19,16,10,1, 11.9,1,1, 8.289, 10577.541, 200.123, 52640.291 20/06/02,16:17:19,17,10,1, 11.9,1,1, 8.289, 10577.555, 200.142, 52640.281 20/06/02,16:17:19,18,10,1, 11.9,1,1, 8.289, 10577.565, 200.126, 52640.322 20/06/02,16:17:19,19,10,1, 11.9,1,1, 8.289, 10577.505, 200.123, 52640.290 20/06/02,16:17:20,00,09,1, 11.9,1,1, 8.287, 10577.528, 200.119, 52640.281 20/06/02,16:17:20,01,09,1, 11.9,1,1, 8.287, 10577.546, 200.122, 52640.289 20/06/02,16:17:20,02,09,1, 11.9,1,1, 8.287, 10577.542, 200.142, 52640.328 20/06/02,16:17:20,03,09,1, 11.9,1,1, 8.287, 10577.553, 200.150, 52640.272 20/06/02,16:17:20,04,09,1, 11.9,1,1, 8.287, 10577.528, 200.150, 52640.266 20/06/02,16:17:20,05,09,1, 11.9,1,1, 8.287, 10577.537, 200.120, 52640.308 20/06/02,16:17:20,06,09,1, 11.9,1,1, 8.287, 10577.544, 200.140, 52640.244 20/06/02,16:17:20,07,09,1, 11.9,1,1, 8.287, 10577.527, 200.146, 52640.296 20/06/02,16:17:20,08,09,1, 11.9,1,1, 8.287, 10577.540, 200.141, 52640.292 20/06/02,16:17:20,09,09,1, 11.9,1,1, 8.287, 10577.551, 200.118, 52640.241 20/06/02,16:17:20,10,09,1, 11.9,1,1, 8.287, 10577.575, 200.115, 52640.240 20/06/02,16:17:20,11,09,1, 11.9,1,1, 8.287, 10577.548, 200.163, 52640.261 20/06/02,16:17:20,12,09,1, 11.9,1,1, 8.287, 10577.552, 200.171, 52640.270 20/06/02,16:17:20,13,09,1, 11.9,1,1, 8.287, 10577.531, 200.137, 52640.267 20/06/02,16:17:20,14,09,1, 11.9,1,1, 8.287, 10577.532, 200.115, 52640.269 20/06/02,16:17:20,15,09,1, 11.9,1,1, 8.287, 10577.565, 200.122, 52640.270 20/06/02,16:17:20,16,09,1, 11.9,1,1, 8.287, 10577.542, 200.127, 52640.283 20/06/02,16:17:20,17,09,1, 11.9,1,1, 8.287, 10577.548, 200.150, 52640.289 20/06/02,16:17:20,18,09,1, 11.9,1,1, 8.287, 10577.553, 200.144, 52640.254 20/06/02,16:17:20,19,09,1, 11.9,1,1, 8.287, 10577.535, 200.119, 52640.281 20/06/02,16:17:21,00,10,1, 11.9,1,1, 8.288, 10577.579, 200.127, 52640.278 20/06/02,16:17:21,01,10,1, 11.9,1,1, 8.288, 10577.567, 200.176, 52640.274 20/06/02,16:17:21,02,10,1, 11.9,1,1, 8.288, 10577.550, 200.157, 52640.294 20/06/02,16:17:21,03,10,1, 11.9,1,1, 8.288, 10577.543, 200.151, 52640.279 20/06/02,16:17:21,04,10,1, 11.9,1,1, 8.288, 10577.561, 200.139, 52640.305 20/06/02,16:17:21,05,10,1, 11.9,1,1, 8.288, 10577.572, 200.170, 52640.312 20/06/02,16:17:21,06,10,1, 11.9,1,1, 8.288, 10577.573, 200.154, 52640.263 20/06/02,16:17:21,07,10,1, 11.9,1,1, 8.288, 10577.553, 200.159, 52640.299 20/06/02,16:17:21,08,10,1, 11.9,1,1, 8.288, 10577.564, 200.145, 52640.271 20/06/02,16:17:21,09,10,1, 11.9,1,1, 8.288, 10577.561, 200.110, 52640.249 20/06/02,16:17:21,10,10,1, 11.9,1,1, 8.288, 10577.547, 200.138, 52640.281 20/06/02,16:17:21,11,10,1, 11.9,1,1, 8.288, 10577.570, 200.145, 52640.287 20/06/02,16:17:21,12,10,1, 11.9,1,1, 8.288, 10577.577, 200.176, 52640.318 20/06/02,16:17:21,13,10,1, 11.9,1,1, 8.288, 10577.573, 200.162, 52640.299 20/06/02,16:17:21,14,10,1, 11.9,1,1, 8.288, 10577.514, 200.118, 52640.241 20/06/02,16:17:21,15,10,1, 11.9,1,1, 8.288, 10577.561, 200.139, 52640.290 20/06/02,16:17:21,16,10,1, 11.9,1,1, 8.288, 10577.572, 200.156, 52640.298 20/06/02,16:17:21,17,10,1, 11.9,1,1, 8.288, 10577.557, 200.160, 52640.263 20/06/02,16:17:21,18,10,1, 11.9,1,1, 8.288, 10577.565, 200.129, 52640.289 20/06/02,16:17:21,19,10,1, 11.9,1,1, 8.288, 10577.582, 200.127, 52640.278 20/06/02,16:17:22,00,09,1, 11.9,1,1, 8.288, 10577.554, 200.130, 52640.252 20/06/02,16:17:22,01,09,1, 11.9,1,1, 8.288, 10577.606, 200.163, 52640.315 20/06/02,16:17:22,02,09,1, 11.9,1,1, 8.288, 10577.578, 200.177, 52640.302 20/06/02,16:17:22,03,09,1, 11.9,1,1, 8.288, 10577.571, 200.125, 52640.274 20/06/02,16:17:22,04,09,1, 11.9,1,1, 8.288, 10577.562, 200.133, 52640.276 20/06/02,16:17:22,05,09,1, 11.9,1,1, 8.288, 10577.553, 200.151, 52640.304 20/06/02,16:17:22,06,09,1, 11.9,1,1, 8.288, 10577.568, 200.164, 52640.308 20/06/02,16:17:22,07,09,1, 11.9,1,1, 8.288, 10577.584, 200.168, 52640.316 20/06/02,16:17:22,08,09,1, 11.9,1,1, 8.288, 10577.567, 200.128, 52640.263 20/06/02,16:17:22,09,09,1, 11.9,1,1, 8.288, 10577.581, 200.135, 52640.272 20/06/02,16:17:22,10,09,1, 11.9,1,1, 8.288, 10577.576, 200.157, 52640.303 20/06/02,16:17:22,11,09,1, 11.9,1,1, 8.288, 10577.576, 200.183, 52640.291 20/06/02,16:17:22,12,09,1, 11.9,1,1, 8.288, 10577.571, 200.146, 52640.272 20/06/02,16:17:22,13,09,1, 11.9,1,1, 8.288, 10577.579, 200.132, 52640.246 20/06/02,16:17:22,14,09,1, 11.9,1,1, 8.288, 10577.548, 200.109, 52640.283 20/06/02,16:17:22,15,09,1, 11.9,1,1, 8.288, 10577.569, 200.149, 52640.264 20/06/02,16:17:22,16,09,1, 11.9,1,1, 8.288, 10577.592, 200.138, 52640.322 20/06/02,16:17:22,17,09,1, 11.9,1,1, 8.288, 10577.575, 200.167, 52640.312 20/06/02,16:17:22,18,09,1, 11.9,1,1, 8.288, 10577.582, 200.131, 52640.266 20/06/02,16:17:22,19,09,1, 11.9,1,1, 8.288, 10577.556, 200.130, 52640.252 20/06/02,16:17:23,00,10,1, 11.9,1,1, 8.284, 10577.562, 200.163, 52640.229 20/06/02,16:17:23,01,10,1, 11.9,1,1, 8.284, 10577.554, 200.149, 52640.278 20/06/02,16:17:23,02,10,1, 11.9,1,1, 8.284, 10577.564, 200.140, 52640.245 20/06/02,16:17:23,03,10,1, 11.9,1,1, 8.284, 10577.564, 200.125, 52640.279 20/06/02,16:17:23,04,10,1, 11.9,1,1, 8.284, 10577.574, 200.099, 52640.215 20/06/02,16:17:23,05,10,1, 11.9,1,1, 8.284, 10577.567, 200.174, 52640.287 20/06/02,16:17:23,06,10,1, 11.9,1,1, 8.284, 10577.562, 200.164, 52640.251 20/06/02,16:17:23,07,10,1, 11.9,1,1, 8.284, 10577.549, 200.145, 52640.211 20/06/02,16:17:23,08,10,1, 11.9,1,1, 8.284, 10577.546, 200.134, 52640.193 20/06/02,16:17:23,09,10,1, 11.9,1,1, 8.284, 10577.556, 200.154, 52640.231 20/06/02,16:17:23,10,10,1, 11.9,1,1, 8.284, 10577.582, 200.140, 52640.248 20/06/02,16:17:23,11,10,1, 11.9,1,1, 8.284, 10577.583, 200.161, 52640.287 20/06/02,16:17:23,12,10,1, 11.9,1,1, 8.284, 10577.588, 200.141, 52640.370 20/06/02,16:17:23,13,10,1, 11.9,1,1, 8.284, 10577.537, 200.145, 52640.237 20/06/02,16:17:23,14,10,1, 11.9,1,1, 8.284, 10577.545, 200.167, 52640.320 20/06/02,16:17:23,15,10,1, 11.9,1,1, 8.284, 10577.564, 200.158, 52640.231 20/06/02,16:17:23,16,10,1, 11.9,1,1, 8.284, 10577.571, 200.156, 52640.244 20/06/02,16:17:23,17,10,1, 11.9,1,1, 8.284, 10577.567, 200.138, 52640.217 20/06/02,16:17:23,18,10,1, 11.9,1,1, 8.284, 10577.576, 200.125, 52640.202 20/06/02,16:17:23,19,10,1, 11.9,1,1, 8.284, 10577.562, 200.163, 52640.229 20/06/02,16:17:24,00,10,1, 11.8,1,1, 8.289, 10577.579, 200.168, 52640.213 20/06/02,16:17:24,01,10,1, 11.8,1,1, 8.289, 10577.552, 200.116, 52640.240 20/06/02,16:17:24,02,10,1, 11.8,1,1, 8.289, 10577.538, 200.134, 52640.218 20/06/02,16:17:24,03,10,1, 11.8,1,1, 8.289, 10577.558, 200.146, 52640.247 20/06/02,16:17:24,04,10,1, 11.8,1,1, 8.289, 10577.580, 200.126, 52640.225 20/06/02,16:17:24,05,10,1, 11.8,1,1, 8.289, 10577.565, 200.166, 52640.258 20/06/02,16:17:24,06,10,1, 11.8,1,1, 8.289, 10577.568, 200.140, 52640.254 20/06/02,16:17:24,07,10,1, 11.8,1,1, 8.289, 10577.562, 200.154, 52640.248 20/06/02,16:17:24,08,10,1, 11.8,1,1, 8.289, 10577.555, 200.136, 52640.211 20/06/02,16:17:24,09,10,1, 11.8,1,1, 8.289, 10577.555, 200.160, 52640.263 20/06/02,16:17:24,10,10,1, 11.8,1,1, 8.289, 10577.566, 200.168, 52640.206 20/06/02,16:17:24,11,10,1, 11.8,1,1, 8.289, 10577.570, 200.143, 52640.211 20/06/02,16:17:24,12,10,1, 11.8,1,1, 8.289, 10577.548, 200.150, 52640.173 20/06/02,16:17:24,13,10,1, 11.8,1,1, 8.289, 10577.566, 200.173, 52640.242 20/06/02,16:17:24,14,10,1, 11.8,1,1, 8.289, 10577.561, 200.149, 52640.235 20/06/02,16:17:24,15,10,1, 11.8,1,1, 8.289, 10577.589, 200.145, 52640.243 20/06/02,16:17:24,16,10,1, 11.8,1,1, 8.289, 10577.599, 200.155, 52640.279 20/06/02,16:17:24,17,10,1, 11.8,1,1, 8.289, 10577.571, 200.139, 52640.205 20/06/02,16:17:24,18,10,1, 11.8,1,1, 8.289, 10577.551, 200.155, 52640.258 20/06/02,16:17:24,19,10,1, 11.8,1,1, 8.289, 10577.582, 200.168, 52640.213 20/06/02,16:17:25,00,10,1, 11.9,1,1, 8.285, 10577.570, 200.159, 52640.201 20/06/02,16:17:25,01,10,1, 11.9,1,1, 8.285, 10577.549, 200.154, 52640.226 20/06/02,16:17:25,02,10,1, 11.9,1,1, 8.285, 10577.561, 200.146, 52640.220 20/06/02,16:17:25,03,10,1, 11.9,1,1, 8.285, 10577.580, 200.147, 52640.179 20/06/02,16:17:25,04,10,1, 11.9,1,1, 8.285, 10577.589, 200.168, 52640.201 20/06/02,16:17:25,05,10,1, 11.9,1,1, 8.285, 10577.571, 200.174, 52640.266 20/06/02,16:17:25,06,10,1, 11.9,1,1, 8.285, 10577.564, 200.142, 52640.221 20/06/02,16:17:25,07,10,1, 11.9,1,1, 8.285, 10577.574, 200.138, 52640.231 20/06/02,16:17:25,08,10,1, 11.9,1,1, 8.285, 10577.578, 200.146, 52640.237 20/06/02,16:17:25,09,10,1, 11.9,1,1, 8.285, 10577.562, 200.165, 52640.220 20/06/02,16:17:25,10,10,1, 11.9,1,1, 8.285, 10577.554, 200.144, 52640.244 20/06/02,16:17:25,11,10,1, 11.9,1,1, 8.285, 10577.567, 200.125, 52640.197 20/06/02,16:17:25,12,10,1, 11.9,1,1, 8.285, 10577.549, 200.126, 52640.209 20/06/02,16:17:25,13,10,1, 11.9,1,1, 8.285, 10577.550, 200.164, 52640.266 20/06/02,16:17:25,14,10,1, 11.9,1,1, 8.285, 10577.589, 200.192, 52640.247 20/06/02,16:17:25,15,10,1, 11.9,1,1, 8.285, 10577.551, 200.159, 52640.243 20/06/02,16:17:25,16,10,1, 11.9,1,1, 8.285, 10577.575, 200.140, 52640.214 20/06/02,16:17:25,17,10,1, 11.9,1,1, 8.285, 10577.584, 200.153, 52640.251 20/06/02,16:17:25,18,10,1, 11.9,1,1, 8.285, 10577.597, 200.173, 52640.231 20/06/02,16:17:25,19,10,1, 11.9,1,1, 8.285, 10577.575, 200.159, 52640.201 20/06/02,16:17:26,00,10,1, 11.9,1,1, 8.286, 10577.562, 200.175, 52640.211 20/06/02,16:17:26,01,10,1, 11.9,1,1, 8.286, 10577.567, 200.153, 52640.168 20/06/02,16:17:26,02,10,1, 11.9,1,1, 8.286, 10577.567, 200.169, 52640.224 20/06/02,16:17:26,03,10,1, 11.9,1,1, 8.286, 10577.582, 200.163, 52640.233 20/06/02,16:17:26,04,10,1, 11.9,1,1, 8.286, 10577.598, 200.183, 52640.185 20/06/02,16:17:26,05,10,1, 11.9,1,1, 8.286, 10577.571, 200.167, 52640.208 20/06/02,16:17:26,06,10,1, 11.9,1,1, 8.286, 10577.577, 200.124, 52640.194 20/06/02,16:17:26,07,10,1, 11.9,1,1, 8.286, 10577.563, 200.120, 52640.230 20/06/02,16:17:26,08,10,1, 11.9,1,1, 8.286, 10577.571, 200.142, 52640.219 20/06/02,16:17:26,09,10,1, 11.9,1,1, 8.286, 10577.600, 200.170, 52640.207 20/06/02,16:17:26,10,10,1, 11.9,1,1, 8.286, 10577.573, 200.154, 52640.183 20/06/02,16:17:26,11,10,1, 11.9,1,1, 8.286, 10577.551, 200.134, 52640.184 20/06/02,16:17:26,12,10,1, 11.9,1,1, 8.286, 10577.593, 200.156, 52640.189 20/06/02,16:17:26,13,10,1, 11.9,1,1, 8.286, 10577.582, 200.167, 52640.249 20/06/02,16:17:26,14,10,1, 11.9,1,1, 8.286, 10577.560, 200.190, 52640.277 20/06/02,16:17:26,15,10,1, 11.9,1,1, 8.286, 10577.603, 200.172, 52640.239 20/06/02,16:17:26,16,10,1, 11.9,1,1, 8.286, 10577.573, 200.144, 52640.223 20/06/02,16:17:26,17,10,1, 11.9,1,1, 8.286, 10577.571, 200.125, 52640.214 20/06/02,16:17:26,18,10,1, 11.9,1,1, 8.286, 10577.596, 200.158, 52640.262 20/06/02,16:17:26,19,10,1, 11.9,1,1, 8.286, 10577.568, 200.175, 52640.211 20/06/02,16:17:27,00,10,1, 11.9,1,1, 8.288, 10577.587, 200.178, 52640.220 20/06/02,16:17:27,01,10,1, 11.9,1,1, 8.288, 10577.571, 200.165, 52640.190 20/06/02,16:17:27,02,10,1, 11.9,1,1, 8.288, 10577.564, 200.186, 52640.229 20/06/02,16:17:27,03,10,1, 11.9,1,1, 8.288, 10577.586, 200.189, 52640.258 20/06/02,16:17:27,04,10,1, 11.9,1,1, 8.288, 10577.586, 200.185, 52640.223 20/06/02,16:17:27,05,10,1, 11.9,1,1, 8.288, 10577.588, 200.188, 52640.193 20/06/02,16:17:27,06,10,1, 11.9,1,1, 8.288, 10577.602, 200.173, 52640.209 20/06/02,16:17:27,07,10,1, 11.9,1,1, 8.288, 10577.593, 200.159, 52640.211 20/06/02,16:17:27,08,10,1, 11.9,1,1, 8.288, 10577.552, 200.150, 52640.209 20/06/02,16:17:27,09,10,1, 11.9,1,1, 8.288, 10577.567, 200.211, 52640.222 20/06/02,16:17:27,10,10,1, 11.9,1,1, 8.288, 10577.565, 200.191, 52640.198 20/06/02,16:17:27,11,10,1, 11.9,1,1, 8.288, 10577.563, 200.173, 52640.220 20/06/02,16:17:27,12,10,1, 11.9,1,1, 8.288, 10577.531, 200.168, 52640.156 20/06/02,16:17:27,13,10,1, 11.9,1,1, 8.288, 10577.580, 200.191, 52640.195 20/06/02,16:17:27,14,10,1, 11.9,1,1, 8.288, 10577.565, 200.197, 52640.231 20/06/02,16:17:27,15,10,1, 11.9,1,1, 8.288, 10577.575, 200.186, 52640.207 20/06/02,16:17:27,16,10,1, 11.9,1,1, 8.288, 10577.560, 200.176, 52640.212 20/06/02,16:17:27,17,10,1, 11.9,1,1, 8.288, 10577.562, 200.171, 52640.236 20/06/02,16:17:27,18,10,1, 11.9,1,1, 8.288, 10577.612, 200.185, 52640.196 20/06/02,16:17:27,19,10,1, 11.9,1,1, 8.288, 10577.590, 200.178, 52640.220 20/06/02,16:17:28,00,10,1, 11.9,1,1, 8.288, 10577.562, 200.180, 52640.209 20/06/02,16:17:28,01,10,1, 11.9,1,1, 8.288, 10577.584, 200.160, 52640.202 20/06/02,16:17:28,02,10,1, 11.9,1,1, 8.288, 10577.575, 200.175, 52640.228 20/06/02,16:17:28,03,10,1, 11.9,1,1, 8.288, 10577.584, 200.204, 52640.201 20/06/02,16:17:28,04,10,1, 11.9,1,1, 8.288, 10577.579, 200.189, 52640.186 20/06/02,16:17:28,05,10,1, 11.9,1,1, 8.288, 10577.559, 200.160, 52640.206 20/06/02,16:17:28,06,10,1, 11.9,1,1, 8.288, 10577.560, 200.158, 52640.177 20/06/02,16:17:28,07,10,1, 11.9,1,1, 8.288, 10577.573, 200.163, 52640.227 20/06/02,16:17:28,08,10,1, 11.9,1,1, 8.288, 10577.586, 200.179, 52640.238 20/06/02,16:17:28,09,10,1, 11.9,1,1, 8.288, 10577.560, 200.133, 52640.223 20/06/02,16:17:28,10,10,1, 11.9,1,1, 8.288, 10577.568, 200.165, 52640.189 20/06/02,16:17:28,11,10,1, 11.9,1,1, 8.288, 10577.563, 200.165, 52640.154 20/06/02,16:17:28,12,10,1, 11.9,1,1, 8.288, 10577.564, 200.155, 52640.242 20/06/02,16:17:28,13,10,1, 11.9,1,1, 8.288, 10577.572, 200.167, 52640.217 20/06/02,16:17:28,14,10,1, 11.9,1,1, 8.288, 10577.553, 200.149, 52640.210 20/06/02,16:17:28,15,10,1, 11.9,1,1, 8.288, 10577.561, 200.175, 52640.218 20/06/02,16:17:28,16,10,1, 11.9,1,1, 8.288, 10577.569, 200.159, 52640.239 20/06/02,16:17:28,17,10,1, 11.9,1,1, 8.288, 10577.570, 200.147, 52640.214 20/06/02,16:17:28,18,10,1, 11.9,1,1, 8.288, 10577.575, 200.186, 52640.226 20/06/02,16:17:28,19,10,1, 11.9,1,1, 8.288, 10577.565, 200.180, 52640.209 20/06/02,16:17:29,00,10,1, 11.9,1,1, 8.289, 10577.554, 200.154, 52640.166 20/06/02,16:17:29,01,10,1, 11.9,1,1, 8.289, 10577.584, 200.130, 52640.160 20/06/02,16:17:29,02,10,1, 11.9,1,1, 8.289, 10577.563, 200.174, 52640.183 20/06/02,16:17:29,03,10,1, 11.9,1,1, 8.289, 10577.572, 200.186, 52640.208 20/06/02,16:17:29,04,10,1, 11.9,1,1, 8.289, 10577.577, 200.188, 52640.176 20/06/02,16:17:29,05,10,1, 11.9,1,1, 8.289, 10577.579, 200.163, 52640.186 20/06/02,16:17:29,06,10,1, 11.9,1,1, 8.289, 10577.585, 200.176, 52640.229 20/06/02,16:17:29,07,10,1, 11.9,1,1, 8.289, 10577.579, 200.187, 52640.231 20/06/02,16:17:29,08,10,1, 11.9,1,1, 8.289, 10577.592, 200.175, 52640.228 20/06/02,16:17:29,09,10,1, 11.9,1,1, 8.289, 10577.565, 200.172, 52640.213 20/06/02,16:17:29,10,10,1, 11.9,1,1, 8.289, 10577.555, 200.160, 52640.202 20/06/02,16:17:29,11,10,1, 11.9,1,1, 8.289, 10577.557, 200.164, 52640.241 20/06/02,16:17:29,12,10,1, 11.9,1,1, 8.289, 10577.578, 200.191, 52640.207 20/06/02,16:17:29,13,10,1, 11.9,1,1, 8.289, 10577.576, 200.181, 52640.198 20/06/02,16:17:29,14,10,1, 11.9,1,1, 8.289, 10577.550, 200.172, 52640.196 20/06/02,16:17:29,15,10,1, 11.9,1,1, 8.289, 10577.551, 200.153, 52640.161 20/06/02,16:17:29,16,10,1, 11.9,1,1, 8.289, 10577.535, 200.153, 52640.176 20/06/02,16:17:29,17,10,1, 11.9,1,1, 8.289, 10577.573, 200.195, 52640.210 20/06/02,16:17:29,18,10,1, 11.9,1,1, 8.289, 10577.573, 200.166, 52640.192 20/06/02,16:17:29,19,10,1, 11.9,1,1, 8.289, 10577.560, 200.154, 52640.166 20/06/02,16:17:30,00,10,1, 11.8,1,1, 8.285, 10577.595, 200.155, 52640.053 20/06/02,16:17:30,01,10,1, 11.8,1,1, 8.285, 10577.569, 200.145, 52640.219 20/06/02,16:17:30,02,10,1, 11.8,1,1, 8.285, 10577.593, 200.185, 52640.225 20/06/02,16:17:30,03,10,1, 11.8,1,1, 8.285, 10577.561, 200.153, 52640.153 20/06/02,16:17:30,04,10,1, 11.8,1,1, 8.285, 10577.564, 200.156, 52640.138 20/06/02,16:17:30,05,10,1, 11.8,1,1, 8.285, 10577.546, 200.140, 52640.125 20/06/02,16:17:30,06,10,1, 11.8,1,1, 8.285, 10577.579, 200.181, 52640.151 20/06/02,16:17:30,07,10,1, 11.8,1,1, 8.285, 10577.558, 200.171, 52640.185 20/06/02,16:17:30,08,10,1, 11.8,1,1, 8.285, 10577.578, 200.188, 52640.154 20/06/02,16:17:30,09,10,1, 11.8,1,1, 8.285, 10577.570, 200.166, 52640.156 20/06/02,16:17:30,10,10,1, 11.8,1,1, 8.285, 10577.575, 200.163, 52640.207 20/06/02,16:17:30,11,10,1, 11.8,1,1, 8.285, 10577.563, 200.181, 52640.206 20/06/02,16:17:30,12,10,1, 11.8,1,1, 8.285, 10577.574, 200.179, 52640.213 20/06/02,16:17:30,13,10,1, 11.8,1,1, 8.285, 10577.570, 200.196, 52640.236 20/06/02,16:17:30,14,10,1, 11.8,1,1, 8.285, 10577.576, 200.152, 52640.182 20/06/02,16:17:30,15,10,1, 11.8,1,1, 8.285, 10577.571, 200.157, 52640.166 20/06/02,16:17:30,16,10,1, 11.8,1,1, 8.285, 10577.570, 200.155, 52640.223 20/06/02,16:17:30,17,10,1, 11.8,1,1, 8.285, 10577.554, 200.185, 52640.181 20/06/02,16:17:30,18,10,1, 11.8,1,1, 8.285, 10577.578, 200.183, 52640.166 20/06/02,16:17:30,19,10,1, 11.8,1,1, 8.285, 10577.599, 200.155, 52640.053 20/06/02,16:17:31,00,10,1, 11.9,1,1, 8.286, 10577.554, 200.166, 52640.194 20/06/02,16:17:31,01,10,1, 11.9,1,1, 8.286, 10577.608, 200.177, 52640.197 20/06/02,16:17:31,02,10,1, 11.9,1,1, 8.286, 10577.598, 200.182, 52640.203 20/06/02,16:17:31,03,10,1, 11.9,1,1, 8.286, 10577.584, 200.192, 52640.206 20/06/02,16:17:31,04,10,1, 11.9,1,1, 8.286, 10577.545, 200.186, 52640.144 20/06/02,16:17:31,05,10,1, 11.9,1,1, 8.286, 10577.569, 200.177, 52640.197 20/06/02,16:17:31,06,10,1, 11.9,1,1, 8.286, 10577.572, 200.184, 52640.194 20/06/02,16:17:31,07,10,1, 11.9,1,1, 8.286, 10577.593, 200.192, 52640.144 20/06/02,16:17:31,08,10,1, 11.9,1,1, 8.286, 10577.564, 200.181, 52640.200 20/06/02,16:17:31,09,10,1, 11.9,1,1, 8.286, 10577.578, 200.192, 52640.195 20/06/02,16:17:31,10,10,1, 11.9,1,1, 8.286, 10577.596, 200.189, 52640.178 20/06/02,16:17:31,11,10,1, 11.9,1,1, 8.286, 10577.577, 200.211, 52640.175 20/06/02,16:17:31,12,10,1, 11.9,1,1, 8.286, 10577.613, 200.210, 52640.167 20/06/02,16:17:31,13,10,1, 11.9,1,1, 8.286, 10577.602, 200.187, 52640.185 20/06/02,16:17:31,14,10,1, 11.9,1,1, 8.286, 10577.579, 200.170, 52640.145 20/06/02,16:17:31,15,10,1, 11.9,1,1, 8.286, 10577.602, 200.175, 52640.171 20/06/02,16:17:31,16,10,1, 11.9,1,1, 8.286, 10577.583, 200.208, 52640.200 20/06/02,16:17:31,17,10,1, 11.9,1,1, 8.286, 10577.611, 200.225, 52640.209 20/06/02,16:17:31,18,10,1, 11.9,1,1, 8.286, 10577.593, 200.205, 52640.212 20/06/02,16:17:31,19,10,1, 11.9,1,1, 8.286, 10577.561, 200.166, 52640.194 20/06/02,16:17:32,00,10,1, 11.9,1,1, 8.291, 10577.554, 200.159, 52640.094 20/06/02,16:17:32,01,10,1, 11.9,1,1, 8.291, 10577.566, 200.220, 52640.179 20/06/02,16:17:32,02,10,1, 11.9,1,1, 8.291, 10577.595, 200.208, 52640.173 20/06/02,16:17:32,03,10,1, 11.9,1,1, 8.291, 10577.544, 200.193, 52640.123 20/06/02,16:17:32,04,10,1, 11.9,1,1, 8.291, 10577.575, 200.182, 52640.141 20/06/02,16:17:32,05,10,1, 11.9,1,1, 8.291, 10577.560, 200.192, 52640.192 20/06/02,16:17:32,06,10,1, 11.9,1,1, 8.291, 10577.592, 200.184, 52640.181 20/06/02,16:17:32,07,10,1, 11.9,1,1, 8.291, 10577.565, 200.237, 52640.212 20/06/02,16:17:32,08,10,1, 11.9,1,1, 8.291, 10577.561, 200.204, 52640.118 20/06/02,16:17:32,09,10,1, 11.9,1,1, 8.291, 10577.577, 200.194, 52640.178 20/06/02,16:17:32,10,10,1, 11.9,1,1, 8.291, 10577.579, 200.182, 52640.139 20/06/02,16:17:32,11,10,1, 11.9,1,1, 8.291, 10577.577, 200.196, 52640.104 20/06/02,16:17:32,12,10,1, 11.9,1,1, 8.291, 10577.573, 200.214, 52640.155 20/06/02,16:17:32,13,10,1, 11.9,1,1, 8.291, 10577.577, 200.181, 52640.145 20/06/02,16:17:32,14,10,1, 11.9,1,1, 8.291, 10577.558, 200.182, 52640.139 20/06/02,16:17:32,15,10,1, 11.9,1,1, 8.291, 10577.572, 200.187, 52640.152 20/06/02,16:17:32,16,10,1, 11.9,1,1, 8.291, 10577.569, 200.209, 52640.140 20/06/02,16:17:32,17,10,1, 11.9,1,1, 8.291, 10577.570, 200.209, 52640.150 20/06/02,16:17:32,18,10,1, 11.9,1,1, 8.291, 10577.585, 200.199, 52640.134 20/06/02,16:17:32,19,10,1, 11.9,1,1, 8.291, 10577.560, 200.159, 52640.094 20/06/02,16:17:33,00,09,1, 11.9,1,1, 8.288, 10577.545, 200.199, 52640.151 20/06/02,16:17:33,01,09,1, 11.9,1,1, 8.288, 10577.560, 200.242, 52640.155 20/06/02,16:17:33,02,09,1, 11.9,1,1, 8.288, 10577.558, 200.205, 52640.186 20/06/02,16:17:33,03,09,1, 11.9,1,1, 8.288, 10577.529, 200.241, 52640.188 20/06/02,16:17:33,04,09,1, 11.9,1,1, 8.288, 10577.579, 200.190, 52640.210 20/06/02,16:17:33,05,09,1, 11.9,1,1, 8.288, 10577.571, 200.203, 52640.150 20/06/02,16:17:33,06,09,1, 11.9,1,1, 8.288, 10577.555, 200.196, 52640.206 20/06/02,16:17:33,07,09,1, 11.9,1,1, 8.288, 10577.543, 200.189, 52640.179 20/06/02,16:17:33,08,09,1, 11.9,1,1, 8.288, 10577.572, 200.204, 52640.192 20/06/02,16:17:33,09,09,1, 11.9,1,1, 8.288, 10577.567, 200.197, 52640.174 20/06/02,16:17:33,10,09,1, 11.9,1,1, 8.288, 10577.565, 200.211, 52640.163 20/06/02,16:17:33,11,09,1, 11.9,1,1, 8.288, 10577.576, 200.218, 52640.193 20/06/02,16:17:33,12,09,1, 11.9,1,1, 8.288, 10577.574, 200.196, 52640.192 20/06/02,16:17:33,13,09,1, 11.9,1,1, 8.288, 10577.552, 200.180, 52640.153 20/06/02,16:17:33,14,09,1, 11.9,1,1, 8.288, 10577.555, 200.199, 52640.100 20/06/02,16:17:33,15,09,1, 11.9,1,1, 8.288, 10577.544, 200.190, 52640.154 20/06/02,16:17:33,16,09,1, 11.9,1,1, 8.288, 10577.553, 200.217, 52640.293 20/06/02,16:17:33,17,09,1, 11.9,1,1, 8.288, 10577.554, 200.226, 52640.192 20/06/02,16:17:33,18,09,1, 11.9,1,1, 8.288, 10577.554, 200.226, 52640.215 20/06/02,16:17:33,19,09,1, 11.9,1,1, 8.288, 10577.551, 200.199, 52640.151 20/06/02,16:17:34,00,09,1, 11.9,1,1, 8.286, 10577.570, 200.187, 52640.108 20/06/02,16:17:34,01,09,1, 11.9,1,1, 8.286, 10577.543, 200.237, 52640.134 20/06/02,16:17:34,02,09,1, 11.9,1,1, 8.286, 10577.562, 200.220, 52640.175 20/06/02,16:17:34,03,09,1, 11.9,1,1, 8.286, 10577.565, 200.196, 52640.112 20/06/02,16:17:34,04,09,1, 11.9,1,1, 8.286, 10577.543, 200.200, 52640.091 20/06/02,16:17:34,05,09,1, 11.9,1,1, 8.286, 10577.549, 200.203, 52640.123 20/06/02,16:17:34,06,09,1, 11.9,1,1, 8.286, 10577.544, 200.220, 52640.131 20/06/02,16:17:34,07,09,1, 11.9,1,1, 8.286, 10577.566, 200.242, 52640.154 20/06/02,16:17:34,08,09,1, 11.9,1,1, 8.286, 10577.548, 200.175, 52640.092 20/06/02,16:17:34,09,09,1, 11.9,1,1, 8.286, 10577.545, 200.217, 52640.096 20/06/02,16:17:34,10,09,1, 11.9,1,1, 8.286, 10577.560, 200.238, 52640.175 20/06/02,16:17:34,11,09,1, 11.9,1,1, 8.286, 10577.579, 200.258, 52640.132 20/06/02,16:17:34,12,09,1, 11.9,1,1, 8.286, 10577.568, 200.239, 52640.165 20/06/02,16:17:34,13,09,1, 11.9,1,1, 8.286, 10577.563, 200.214, 52640.157 20/06/02,16:17:34,14,09,1, 11.9,1,1, 8.286, 10577.555, 200.194, 52640.107 20/06/02,16:17:34,15,09,1, 11.9,1,1, 8.286, 10577.567, 200.237, 52640.155 20/06/02,16:17:34,16,09,1, 11.9,1,1, 8.286, 10577.562, 200.223, 52640.160 20/06/02,16:17:34,17,09,1, 11.9,1,1, 8.286, 10577.549, 200.225, 52640.152 20/06/02,16:17:34,18,09,1, 11.9,1,1, 8.286, 10577.555, 200.206, 52640.128 20/06/02,16:17:34,19,09,1, 11.9,1,1, 8.286, 10577.574, 200.187, 52640.108 20/06/02,16:17:35,00,10,1, 11.8,1,1, 8.285, 10577.587, 200.225, 52640.009 20/06/02,16:17:35,01,10,1, 11.8,1,1, 8.285, 10577.567, 200.241, 52640.160 20/06/02,16:17:35,02,10,1, 11.8,1,1, 8.285, 10577.570, 200.230, 52640.132 20/06/02,16:17:35,03,10,1, 11.8,1,1, 8.285, 10577.561, 200.207, 52640.167 20/06/02,16:17:35,04,10,1, 11.8,1,1, 8.285, 10577.578, 200.237, 52640.137 20/06/02,16:17:35,05,10,1, 11.8,1,1, 8.285, 10577.569, 200.251, 52640.162 20/06/02,16:17:35,06,10,1, 11.8,1,1, 8.285, 10577.572, 200.268, 52640.136 20/06/02,16:17:35,07,10,1, 11.8,1,1, 8.285, 10577.552, 200.253, 52640.131 20/06/02,16:17:35,08,10,1, 11.8,1,1, 8.285, 10577.569, 200.233, 52640.139 20/06/02,16:17:35,09,10,1, 11.8,1,1, 8.285, 10577.579, 200.218, 52640.143 20/06/02,16:17:35,10,10,1, 11.8,1,1, 8.285, 10577.586, 200.249, 52640.151 20/06/02,16:17:35,11,10,1, 11.8,1,1, 8.285, 10577.574, 200.233, 52640.099 20/06/02,16:17:35,12,10,1, 11.8,1,1, 8.285, 10577.560, 200.201, 52640.131 20/06/02,16:17:35,13,10,1, 11.8,1,1, 8.285, 10577.562, 200.214, 52640.094 20/06/02,16:17:35,14,10,1, 11.8,1,1, 8.285, 10577.593, 200.250, 52640.141 20/06/02,16:17:35,15,10,1, 11.8,1,1, 8.285, 10577.573, 200.299, 52640.165 20/06/02,16:17:35,16,10,1, 11.8,1,1, 8.285, 10577.591, 200.236, 52640.105 20/06/02,16:17:35,17,10,1, 11.8,1,1, 8.285, 10577.563, 200.238, 52640.110 20/06/02,16:17:35,18,10,1, 11.8,1,1, 8.285, 10577.595, 200.221, 52640.334 20/06/02,16:17:35,19,10,1, 11.8,1,1, 8.285, 10577.592, 200.225, 52640.009 20/06/02,16:17:36,00,10,1, 11.9,1,1, 8.288, 10577.579, 200.246, 52640.134 20/06/02,16:17:36,01,10,1, 11.9,1,1, 8.288, 10577.577, 200.255, 52640.084 20/06/02,16:17:36,02,10,1, 11.9,1,1, 8.288, 10577.561, 200.231, 52640.096 20/06/02,16:17:36,03,10,1, 11.9,1,1, 8.288, 10577.564, 200.191, 52640.116 20/06/02,16:17:36,04,10,1, 11.9,1,1, 8.288, 10577.567, 200.230, 52640.094 20/06/02,16:17:36,05,10,1, 11.9,1,1, 8.288, 10577.566, 200.249, 52640.136 20/06/02,16:17:36,06,10,1, 11.9,1,1, 8.288, 10577.579, 200.242, 52640.092 20/06/02,16:17:36,07,10,1, 11.9,1,1, 8.288, 10577.574, 200.217, 52640.072 20/06/02,16:17:36,08,10,1, 11.9,1,1, 8.288, 10577.538, 200.226, 52640.121 20/06/02,16:17:36,09,10,1, 11.9,1,1, 8.288, 10577.575, 200.234, 52640.104 20/06/02,16:17:36,10,10,1, 11.9,1,1, 8.288, 10577.544, 200.281, 52640.120 20/06/02,16:17:36,11,10,1, 11.9,1,1, 8.288, 10577.558, 200.259, 52640.130 20/06/02,16:17:36,12,10,1, 11.9,1,1, 8.288, 10577.566, 200.238, 52640.120 20/06/02,16:17:36,13,10,1, 11.9,1,1, 8.288, 10577.573, 200.256, 52640.121 20/06/02,16:17:36,14,10,1, 11.9,1,1, 8.288, 10577.591, 200.247, 52640.121 20/06/02,16:17:36,15,10,1, 11.9,1,1, 8.288, 10577.572, 200.261, 52640.094 20/06/02,16:17:36,16,10,1, 11.9,1,1, 8.288, 10577.570, 200.199, 52640.124 20/06/02,16:17:36,17,10,1, 11.9,1,1, 8.288, 10577.570, 200.228, 52640.094 20/06/02,16:17:36,18,10,1, 11.9,1,1, 8.288, 10577.592, 200.264, 52640.154 20/06/02,16:17:36,19,10,1, 11.9,1,1, 8.288, 10577.580, 200.246, 52640.134 20/06/02,16:17:37,00,10,1, 11.9,1,1, 8.286, 10577.562, 200.238, 52640.081 20/06/02,16:17:37,01,10,1, 11.9,1,1, 8.286, 10577.571, 200.234, 52640.131 20/06/02,16:17:37,02,10,1, 11.9,1,1, 8.286, 10577.554, 200.221, 52640.081 20/06/02,16:17:37,03,10,1, 11.9,1,1, 8.286, 10577.559, 200.234, 52640.086 20/06/02,16:17:37,04,10,1, 11.9,1,1, 8.286, 10577.571, 200.247, 52640.156 20/06/02,16:17:37,05,10,1, 11.9,1,1, 8.286, 10577.560, 200.229, 52640.122 20/06/02,16:17:37,06,10,1, 11.9,1,1, 8.286, 10577.529, 200.222, 52640.140 20/06/02,16:17:37,07,10,1, 11.9,1,1, 8.286, 10577.546, 200.232, 52640.127 20/06/02,16:17:37,08,10,1, 11.9,1,1, 8.286, 10577.568, 200.222, 52640.087 20/06/02,16:17:37,09,10,1, 11.9,1,1, 8.286, 10577.552, 200.248, 52640.108 20/06/02,16:17:37,10,10,1, 11.9,1,1, 8.286, 10577.548, 200.207, 52640.107 20/06/02,16:17:37,11,10,1, 11.9,1,1, 8.286, 10577.548, 200.229, 52640.094 20/06/02,16:17:37,12,10,1, 11.9,1,1, 8.286, 10577.560, 200.232, 52640.122 20/06/02,16:17:37,13,10,1, 11.9,1,1, 8.286, 10577.564, 200.229, 52640.104 20/06/02,16:17:37,14,10,1, 11.9,1,1, 8.286, 10577.582, 200.258, 52640.103 20/06/02,16:17:37,15,10,1, 11.9,1,1, 8.286, 10577.552, 200.195, 52640.101 20/06/02,16:17:37,16,10,1, 11.9,1,1, 8.286, 10577.552, 200.227, 52640.070 20/06/02,16:17:37,17,10,1, 11.9,1,1, 8.286, 10577.578, 200.220, 52640.095 20/06/02,16:17:37,18,10,1, 11.9,1,1, 8.286, 10577.568, 200.207, 52640.119 20/06/02,16:17:37,19,10,1, 11.9,1,1, 8.286, 10577.570, 200.238, 52640.081 20/06/02,16:17:38,00,10,1, 11.8,1,1, 8.286, 10577.545, 200.216, 52640.156 20/06/02,16:17:38,01,10,1, 11.8,1,1, 8.286, 10577.564, 200.210, 52640.089 20/06/02,16:17:38,02,10,1, 11.8,1,1, 8.286, 10577.569, 200.233, 52640.081 20/06/02,16:17:38,03,10,1, 11.8,1,1, 8.286, 10577.575, 200.267, 52640.113 20/06/02,16:17:38,04,10,1, 11.8,1,1, 8.286, 10577.548, 200.229, 52640.110 20/06/02,16:17:38,05,10,1, 11.8,1,1, 8.286, 10577.580, 200.245, 52640.101 20/06/02,16:17:38,06,10,1, 11.8,1,1, 8.286, 10577.558, 200.233, 52640.101 20/06/02,16:17:38,07,10,1, 11.8,1,1, 8.286, 10577.560, 200.265, 52640.154 20/06/02,16:17:38,08,10,1, 11.8,1,1, 8.286, 10577.571, 200.244, 52640.136 20/06/02,16:17:38,09,10,1, 11.8,1,1, 8.286, 10577.556, 200.243, 52640.074 20/06/02,16:17:38,10,10,1, 11.8,1,1, 8.286, 10577.547, 200.227, 52640.088 20/06/02,16:17:38,11,10,1, 11.8,1,1, 8.286, 10577.561, 200.229, 52640.051 20/06/02,16:17:38,12,10,1, 11.8,1,1, 8.286, 10577.564, 200.244, 52640.043 20/06/02,16:17:38,13,10,1, 11.8,1,1, 8.286, 10577.567, 200.255, 52640.098 20/06/02,16:17:38,14,10,1, 11.8,1,1, 8.286, 10577.543, 200.224, 52640.114 20/06/02,16:17:38,15,10,1, 11.8,1,1, 8.286, 10577.555, 200.225, 52640.106 20/06/02,16:17:38,16,10,1, 11.8,1,1, 8.286, 10577.583, 200.237, 52640.113 20/06/02,16:17:38,17,10,1, 11.8,1,1, 8.286, 10577.555, 200.247, 52640.158 20/06/02,16:17:38,18,10,1, 11.8,1,1, 8.286, 10577.543, 200.273, 52639.894 20/06/02,16:17:38,19,10,1, 11.8,1,1, 8.286, 10577.546, 200.216, 52640.156 20/06/02,16:17:39,00,10,1, 11.9,1,1, 8.290, 10577.554, 200.190, 52640.073 20/06/02,16:17:39,01,10,1, 11.9,1,1, 8.290, 10577.561, 200.223, 52640.125 20/06/02,16:17:39,02,10,1, 11.9,1,1, 8.290, 10577.548, 200.213, 52640.065 20/06/02,16:17:39,03,10,1, 11.9,1,1, 8.290, 10577.543, 200.229, 52640.110 20/06/02,16:17:39,04,10,1, 11.9,1,1, 8.290, 10577.535, 200.229, 52640.068 20/06/02,16:17:39,05,10,1, 11.9,1,1, 8.290, 10577.534, 200.209, 52640.084 20/06/02,16:17:39,06,10,1, 11.9,1,1, 8.290, 10577.526, 200.215, 52640.101 20/06/02,16:17:39,07,10,1, 11.9,1,1, 8.290, 10577.568, 200.246, 52640.088 20/06/02,16:17:39,08,10,1, 11.9,1,1, 8.290, 10577.539, 200.217, 52640.102 20/06/02,16:17:39,09,10,1, 11.9,1,1, 8.290, 10577.517, 200.207, 52640.084 20/06/02,16:17:39,10,10,1, 11.9,1,1, 8.290, 10577.520, 200.240, 52640.063 20/06/02,16:17:39,11,10,1, 11.9,1,1, 8.290, 10577.561, 200.255, 52640.125 20/06/02,16:17:39,12,10,1, 11.9,1,1, 8.290, 10577.559, 200.242, 52640.132 20/06/02,16:17:39,13,10,1, 11.9,1,1, 8.290, 10577.511, 200.227, 52640.158 20/06/02,16:17:39,14,10,1, 11.9,1,1, 8.290, 10577.557, 200.215, 52640.070 20/06/02,16:17:39,15,10,1, 11.9,1,1, 8.290, 10577.551, 200.209, 52640.072 20/06/02,16:17:39,16,10,1, 11.9,1,1, 8.290, 10577.555, 200.231, 52640.100 20/06/02,16:17:39,17,10,1, 11.9,1,1, 8.290, 10577.543, 200.236, 52640.097 20/06/02,16:17:39,18,10,1, 11.9,1,1, 8.290, 10577.535, 200.210, 52640.058 20/06/02,16:17:39,19,10,1, 11.9,1,1, 8.290, 10577.560, 200.190, 52640.073 20/06/02,16:17:40,00,10,1, 11.9,1,1, 8.287, 10577.520, 200.221, 52640.061 20/06/02,16:17:40,01,10,1, 11.9,1,1, 8.287, 10577.541, 200.227, 52640.112 20/06/02,16:17:40,02,10,1, 11.9,1,1, 8.287, 10577.532, 200.230, 52640.087 20/06/02,16:17:40,03,10,1, 11.9,1,1, 8.287, 10577.530, 200.214, 52640.088 20/06/02,16:17:40,04,10,1, 11.9,1,1, 8.287, 10577.531, 200.216, 52640.048 20/06/02,16:17:40,05,10,1, 11.9,1,1, 8.287, 10577.542, 200.199, 52640.078 20/06/02,16:17:40,06,10,1, 11.9,1,1, 8.287, 10577.550, 200.229, 52640.096 20/06/02,16:17:40,07,10,1, 11.9,1,1, 8.287, 10577.530, 200.193, 52640.061 20/06/02,16:17:40,08,10,1, 11.9,1,1, 8.287, 10577.533, 200.198, 52640.088 20/06/02,16:17:40,09,10,1, 11.9,1,1, 8.287, 10577.519, 200.206, 52640.069 20/06/02,16:17:40,10,10,1, 11.9,1,1, 8.287, 10577.527, 200.218, 52640.077 20/06/02,16:17:40,11,10,1, 11.9,1,1, 8.287, 10577.526, 200.245, 52640.120 20/06/02,16:17:40,12,10,1, 11.9,1,1, 8.287, 10577.542, 200.221, 52640.105 20/06/02,16:17:40,13,10,1, 11.9,1,1, 8.287, 10577.524, 200.255, 52640.063 20/06/02,16:17:40,14,10,1, 11.9,1,1, 8.287, 10577.523, 200.214, 52640.041 20/06/02,16:17:40,15,10,1, 11.9,1,1, 8.287, 10577.545, 200.230, 52640.073 20/06/02,16:17:40,16,10,1, 11.9,1,1, 8.287, 10577.530, 200.249, 52640.065 20/06/02,16:17:40,17,10,1, 11.9,1,1, 8.287, 10577.541, 200.219, 52640.076 20/06/02,16:17:40,18,10,1, 11.9,1,1, 8.287, 10577.555, 200.239, 52640.025 20/06/02,16:17:40,19,10,1, 11.9,1,1, 8.287, 10577.523, 200.221, 52640.061 20/06/02,16:17:41,00,10,1, 11.8,1,1, 8.288, 10577.570, 200.264, 52640.055 20/06/02,16:17:41,01,10,1, 11.8,1,1, 8.288, 10577.513, 200.239, 52640.025 20/06/02,16:17:41,02,10,1, 11.8,1,1, 8.288, 10577.547, 200.250, 52640.060 20/06/02,16:17:41,03,10,1, 11.8,1,1, 8.288, 10577.519, 200.197, 52640.066 20/06/02,16:17:41,04,10,1, 11.8,1,1, 8.288, 10577.536, 200.227, 52640.068 20/06/02,16:17:41,05,10,1, 11.8,1,1, 8.288, 10577.561, 200.252, 52640.099 20/06/02,16:17:41,06,10,1, 11.8,1,1, 8.288, 10577.553, 200.256, 52640.083 20/06/02,16:17:41,07,10,1, 11.8,1,1, 8.288, 10577.561, 200.214, 52640.090 20/06/02,16:17:41,08,10,1, 11.8,1,1, 8.288, 10577.553, 200.211, 52640.068 20/06/02,16:17:41,09,10,1, 11.8,1,1, 8.288, 10577.553, 200.219, 52640.015 20/06/02,16:17:41,10,10,1, 11.8,1,1, 8.288, 10577.554, 200.230, 52640.062 20/06/02,16:17:41,11,10,1, 11.8,1,1, 8.288, 10577.540, 200.242, 52640.076 20/06/02,16:17:41,12,10,1, 11.8,1,1, 8.288, 10577.520, 200.220, 52640.026 20/06/02,16:17:41,13,10,1, 11.8,1,1, 8.288, 10577.523, 200.207, 52640.026 20/06/02,16:17:41,14,10,1, 11.8,1,1, 8.288, 10577.535, 200.238, 52640.051 20/06/02,16:17:41,15,10,1, 11.8,1,1, 8.288, 10577.542, 200.254, 52640.038 20/06/02,16:17:41,16,10,1, 11.8,1,1, 8.288, 10577.542, 200.242, 52640.041 20/06/02,16:17:41,17,10,1, 11.8,1,1, 8.288, 10577.541, 200.214, 52640.042 20/06/02,16:17:41,18,10,1, 11.8,1,1, 8.288, 10577.533, 200.225, 52640.036 20/06/02,16:17:41,19,10,1, 11.8,1,1, 8.288, 10577.574, 200.264, 52640.055 20/06/02,16:17:42,00,10,1, 11.9,1,1, 8.288, 10577.562, 200.246, 52640.036 20/06/02,16:17:42,01,10,1, 11.9,1,1, 8.288, 10577.542, 200.217, 52640.010 20/06/02,16:17:42,02,10,1, 11.9,1,1, 8.288, 10577.553, 200.219, 52640.080 20/06/02,16:17:42,03,10,1, 11.9,1,1, 8.288, 10577.529, 200.216, 52640.017 20/06/02,16:17:42,04,10,1, 11.9,1,1, 8.288, 10577.568, 200.232, 52640.082 20/06/02,16:17:42,05,10,1, 11.9,1,1, 8.288, 10577.579, 200.265, 52640.061 20/06/02,16:17:42,06,10,1, 11.9,1,1, 8.288, 10577.561, 200.233, 52639.987 20/06/02,16:17:42,07,10,1, 11.9,1,1, 8.288, 10577.531, 200.204, 52640.035 20/06/02,16:17:42,08,10,1, 11.9,1,1, 8.288, 10577.528, 200.221, 52640.018 20/06/02,16:17:42,09,10,1, 11.9,1,1, 8.288, 10577.560, 200.249, 52640.067 20/06/02,16:17:42,10,10,1, 11.9,1,1, 8.288, 10577.528, 200.245, 52640.048 20/06/02,16:17:42,11,10,1, 11.9,1,1, 8.288, 10577.556, 200.232, 52640.028 20/06/02,16:17:42,12,10,1, 11.9,1,1, 8.288, 10577.519, 200.217, 52640.052 20/06/02,16:17:42,13,10,1, 11.9,1,1, 8.288, 10577.538, 200.239, 52640.058 20/06/02,16:17:42,14,10,1, 11.9,1,1, 8.288, 10577.513, 200.218, 52639.997 20/06/02,16:17:42,15,10,1, 11.9,1,1, 8.288, 10577.558, 200.235, 52640.050 20/06/02,16:17:42,16,10,1, 11.9,1,1, 8.288, 10577.534, 200.207, 52640.007 20/06/02,16:17:42,17,10,1, 11.9,1,1, 8.288, 10577.531, 200.235, 52640.032 20/06/02,16:17:42,18,10,1, 11.9,1,1, 8.288, 10577.535, 200.228, 52640.022 20/06/02,16:17:42,19,10,1, 11.9,1,1, 8.288, 10577.566, 200.246, 52640.036 20/06/02,16:17:43,00,10,1, 11.9,1,1, 8.283, 10577.562, 200.254, 52640.042 20/06/02,16:17:43,01,10,1, 11.9,1,1, 8.283, 10577.528, 200.222, 52640.003 20/06/02,16:17:43,02,10,1, 11.9,1,1, 8.283, 10577.578, 200.225, 52640.035 20/06/02,16:17:43,03,10,1, 11.9,1,1, 8.283, 10577.544, 200.225, 52640.017 20/06/02,16:17:43,04,10,1, 11.9,1,1, 8.283, 10577.567, 200.234, 52639.993 20/06/02,16:17:43,05,10,1, 11.9,1,1, 8.283, 10577.547, 200.218, 52640.032 20/06/02,16:17:43,06,10,1, 11.9,1,1, 8.283, 10577.534, 200.219, 52640.018 20/06/02,16:17:43,07,10,1, 11.9,1,1, 8.283, 10577.542, 200.207, 52640.029 20/06/02,16:17:43,08,10,1, 11.9,1,1, 8.283, 10577.570, 200.244, 52640.070 20/06/02,16:17:43,09,10,1, 11.9,1,1, 8.283, 10577.575, 200.231, 52640.035 20/06/02,16:17:43,10,10,1, 11.9,1,1, 8.283, 10577.547, 200.225, 52640.009 20/06/02,16:17:43,11,10,1, 11.9,1,1, 8.283, 10577.537, 200.214, 52639.982 20/06/02,16:17:43,12,10,1, 11.9,1,1, 8.283, 10577.555, 200.225, 52639.876 20/06/02,16:17:43,13,10,1, 11.9,1,1, 8.283, 10577.582, 200.233, 52640.076 20/06/02,16:17:43,14,10,1, 11.9,1,1, 8.283, 10577.560, 200.234, 52640.062 20/06/02,16:17:43,15,10,1, 11.9,1,1, 8.283, 10577.558, 200.216, 52640.058 20/06/02,16:17:43,16,10,1, 11.9,1,1, 8.283, 10577.582, 200.218, 52640.016 20/06/02,16:17:43,17,10,1, 11.9,1,1, 8.283, 10577.611, 200.241, 52640.058 20/06/02,16:17:43,18,10,1, 11.9,1,1, 8.283, 10577.561, 200.244, 52639.910 20/06/02,16:17:43,19,10,1, 11.9,1,1, 8.283, 10577.565, 200.254, 52640.042 20/06/02,16:17:44,00,10,1, 11.9,1,1, 8.285, 10577.562, 200.189, 52640.007 20/06/02,16:17:44,01,10,1, 11.9,1,1, 8.285, 10577.558, 200.235, 52640.034 20/06/02,16:17:44,02,10,1, 11.9,1,1, 8.285, 10577.542, 200.229, 52640.053 20/06/02,16:17:44,03,10,1, 11.9,1,1, 8.285, 10577.572, 200.234, 52639.995 20/06/02,16:17:44,04,10,1, 11.9,1,1, 8.285, 10577.577, 200.232, 52640.002 20/06/02,16:17:44,05,10,1, 11.9,1,1, 8.285, 10577.586, 200.201, 52639.993 20/06/02,16:17:44,06,10,1, 11.9,1,1, 8.285, 10577.573, 200.228, 52640.001 20/06/02,16:17:44,07,10,1, 11.9,1,1, 8.285, 10577.564, 200.234, 52640.034 20/06/02,16:17:44,08,10,1, 11.9,1,1, 8.285, 10577.562, 200.225, 52639.980 20/06/02,16:17:44,09,10,1, 11.9,1,1, 8.285, 10577.559, 200.219, 52639.979 20/06/02,16:17:44,10,10,1, 11.9,1,1, 8.285, 10577.577, 200.224, 52639.985 20/06/02,16:17:44,11,10,1, 11.9,1,1, 8.285, 10577.577, 200.239, 52640.010 20/06/02,16:17:44,12,10,1, 11.9,1,1, 8.285, 10577.585, 200.252, 52640.001 20/06/02,16:17:44,13,10,1, 11.9,1,1, 8.285, 10577.587, 200.235, 52640.009 20/06/02,16:17:44,14,10,1, 11.9,1,1, 8.285, 10577.547, 200.218, 52639.967 20/06/02,16:17:44,15,10,1, 11.9,1,1, 8.285, 10577.572, 200.219, 52640.003 20/06/02,16:17:44,16,10,1, 11.9,1,1, 8.285, 10577.601, 200.225, 52640.026 20/06/02,16:17:44,17,10,1, 11.9,1,1, 8.285, 10577.589, 200.239, 52639.986 20/06/02,16:17:44,18,10,1, 11.9,1,1, 8.285, 10577.594, 200.225, 52640.006 20/06/02,16:17:44,19,10,1, 11.9,1,1, 8.285, 10577.570, 200.189, 52640.007 20/06/02,16:17:45,00,10,1, 11.8,1,1, 8.289, 10577.595, 200.175, 52639.978 20/06/02,16:17:45,01,10,1, 11.8,1,1, 8.289, 10577.573, 200.234, 52640.014 20/06/02,16:17:45,02,10,1, 11.8,1,1, 8.289, 10577.601, 200.208, 52640.003 20/06/02,16:17:45,03,10,1, 11.8,1,1, 8.289, 10577.568, 200.246, 52640.008 20/06/02,16:17:45,04,10,1, 11.8,1,1, 8.289, 10577.584, 200.192, 52640.002 20/06/02,16:17:45,05,10,1, 11.8,1,1, 8.289, 10577.611, 200.216, 52639.971 20/06/02,16:17:45,06,10,1, 11.8,1,1, 8.289, 10577.608, 200.240, 52640.041 20/06/02,16:17:45,07,10,1, 11.8,1,1, 8.289, 10577.569, 200.229, 52639.987 20/06/02,16:17:45,08,10,1, 11.8,1,1, 8.289, 10577.596, 200.190, 52639.997 20/06/02,16:17:45,09,10,1, 11.8,1,1, 8.289, 10577.574, 200.210, 52640.023 20/06/02,16:17:45,10,10,1, 11.8,1,1, 8.289, 10577.596, 200.225, 52639.967 20/06/02,16:17:45,11,10,1, 11.8,1,1, 8.289, 10577.595, 200.233, 52640.009 20/06/02,16:17:45,12,10,1, 11.8,1,1, 8.289, 10577.572, 200.200, 52639.981 20/06/02,16:17:45,13,10,1, 11.8,1,1, 8.289, 10577.609, 200.208, 52639.966 20/06/02,16:17:45,14,10,1, 11.8,1,1, 8.289, 10577.622, 200.203, 52639.977 20/06/02,16:17:45,15,10,1, 11.8,1,1, 8.289, 10577.576, 200.209, 52639.968 20/06/02,16:17:45,16,10,1, 11.8,1,1, 8.289, 10577.616, 200.212, 52639.975 20/06/02,16:17:45,17,10,1, 11.8,1,1, 8.289, 10577.623, 200.225, 52639.997 20/06/02,16:17:45,18,10,1, 11.8,1,1, 8.289, 10577.586, 200.197, 52639.936 20/06/02,16:17:45,19,10,1, 11.8,1,1, 8.289, 10577.596, 200.175, 52639.978 20/06/02,16:17:46,00,10,1, 12.0,1,1, 8.283, 10577.645, 200.193, 52640.003 20/06/02,16:17:46,01,10,1, 12.0,1,1, 8.283, 10577.604, 200.207, 52640.024 20/06/02,16:17:46,02,10,1, 12.0,1,1, 8.283, 10577.606, 200.195, 52639.983 20/06/02,16:17:46,03,10,1, 12.0,1,1, 8.283, 10577.598, 200.171, 52639.931 20/06/02,16:17:46,04,10,1, 12.0,1,1, 8.283, 10577.595, 200.186, 52639.963 20/06/02,16:17:46,05,10,1, 12.0,1,1, 8.283, 10577.594, 200.211, 52639.989 20/06/02,16:17:46,06,10,1, 12.0,1,1, 8.283, 10577.597, 200.224, 52639.990 20/06/02,16:17:46,07,10,1, 12.0,1,1, 8.283, 10577.603, 200.193, 52639.958 20/06/02,16:17:46,08,10,1, 12.0,1,1, 8.283, 10577.588, 200.199, 52639.915 20/06/02,16:17:46,09,10,1, 12.0,1,1, 8.283, 10577.616, 200.199, 52639.984 20/06/02,16:17:46,10,10,1, 12.0,1,1, 8.283, 10577.646, 200.217, 52640.035 20/06/02,16:17:46,11,10,1, 12.0,1,1, 8.283, 10577.623, 200.173, 52639.965 20/06/02,16:17:46,12,10,1, 12.0,1,1, 8.283, 10577.604, 200.159, 52639.972 20/06/02,16:17:46,13,10,1, 12.0,1,1, 8.283, 10577.607, 200.200, 52639.963 20/06/02,16:17:46,14,10,1, 12.0,1,1, 8.283, 10577.633, 200.211, 52639.964 20/06/02,16:17:46,15,10,1, 12.0,1,1, 8.283, 10577.626, 200.193, 52639.976 20/06/02,16:17:46,16,10,1, 12.0,1,1, 8.283, 10577.637, 200.207, 52640.019 20/06/02,16:17:46,17,10,1, 12.0,1,1, 8.283, 10577.619, 200.151, 52639.976 20/06/02,16:17:46,18,10,1, 12.0,1,1, 8.283, 10577.625, 200.170, 52639.934 20/06/02,16:17:46,19,10,1, 12.0,1,1, 8.283, 10577.646, 200.193, 52640.003 20/06/02,16:17:47,00,10,1, 11.8,1,1, 8.284, 10577.662, 200.196, 52639.964 20/06/02,16:17:47,01,10,1, 11.8,1,1, 8.284, 10577.645, 200.213, 52639.992 20/06/02,16:17:47,02,10,1, 11.8,1,1, 8.284, 10577.656, 200.182, 52639.987 20/06/02,16:17:47,03,10,1, 11.8,1,1, 8.284, 10577.634, 200.191, 52639.986 20/06/02,16:17:47,04,10,1, 11.8,1,1, 8.284, 10577.665, 200.214, 52640.002 20/06/02,16:17:47,05,10,1, 11.8,1,1, 8.284, 10577.644, 200.204, 52640.025 20/06/02,16:17:47,06,10,1, 11.8,1,1, 8.284, 10577.648, 200.176, 52639.975 20/06/02,16:17:47,07,10,1, 11.8,1,1, 8.284, 10577.640, 200.149, 52639.977 20/06/02,16:17:47,08,10,1, 11.8,1,1, 8.284, 10577.650, 200.202, 52639.960 20/06/02,16:17:47,09,10,1, 11.8,1,1, 8.284, 10577.667, 200.192, 52639.998 20/06/02,16:17:47,10,10,1, 11.8,1,1, 8.284, 10577.662, 200.207, 52640.010 20/06/02,16:17:47,11,10,1, 11.8,1,1, 8.284, 10577.659, 200.191, 52639.957 20/06/02,16:17:47,12,10,1, 11.8,1,1, 8.284, 10577.651, 200.161, 52639.990 20/06/02,16:17:47,13,10,1, 11.8,1,1, 8.284, 10577.666, 200.182, 52639.937 20/06/02,16:17:47,14,10,1, 11.8,1,1, 8.284, 10577.708, 200.203, 52639.982 20/06/02,16:17:47,15,10,1, 11.8,1,1, 8.284, 10577.663, 200.221, 52639.952 20/06/02,16:17:47,16,10,1, 11.8,1,1, 8.284, 10577.675, 200.182, 52639.970 20/06/02,16:17:47,17,10,1, 11.8,1,1, 8.284, 10577.660, 200.178, 52639.966 20/06/02,16:17:47,18,10,1, 11.8,1,1, 8.284, 10577.652, 200.182, 52639.942 20/06/02,16:17:47,19,10,1, 11.8,1,1, 8.284, 10577.667, 200.196, 52639.964 20/06/02,16:17:48,00,10,1, 11.9,1,1, 8.286, 10577.662, 200.220, 52639.963 20/06/02,16:17:48,01,10,1, 11.9,1,1, 8.286, 10577.707, 200.185, 52639.931 20/06/02,16:17:48,02,10,1, 11.9,1,1, 8.286, 10577.655, 200.177, 52639.932 20/06/02,16:17:48,03,10,1, 11.9,1,1, 8.286, 10577.690, 200.213, 52639.943 20/06/02,16:17:48,04,10,1, 11.9,1,1, 8.286, 10577.656, 200.206, 52639.954 20/06/02,16:17:48,05,10,1, 11.9,1,1, 8.286, 10577.669, 200.211, 52639.966 20/06/02,16:17:48,06,10,1, 11.9,1,1, 8.286, 10577.673, 200.186, 52639.882 20/06/02,16:17:48,07,10,1, 11.9,1,1, 8.286, 10577.659, 200.190, 52639.943 20/06/02,16:17:48,08,10,1, 11.9,1,1, 8.286, 10577.691, 200.243, 52639.924 20/06/02,16:17:48,09,10,1, 11.9,1,1, 8.286, 10577.668, 200.248, 52639.961 20/06/02,16:17:48,10,10,1, 11.9,1,1, 8.286, 10577.650, 200.219, 52639.926 20/06/02,16:17:48,11,10,1, 11.9,1,1, 8.286, 10577.680, 200.206, 52639.901 20/06/02,16:17:48,12,10,1, 11.9,1,1, 8.286, 10577.671, 200.213, 52639.934 20/06/02,16:17:48,13,10,1, 11.9,1,1, 8.286, 10577.692, 200.205, 52639.973 20/06/02,16:17:48,14,10,1, 11.9,1,1, 8.286, 10577.687, 200.215, 52639.980 20/06/02,16:17:48,15,10,1, 11.9,1,1, 8.286, 10577.685, 200.216, 52639.923 20/06/02,16:17:48,16,10,1, 11.9,1,1, 8.286, 10577.678, 200.184, 52639.917 20/06/02,16:17:48,17,10,1, 11.9,1,1, 8.286, 10577.683, 200.190, 52639.908 20/06/02,16:17:48,18,10,1, 11.9,1,1, 8.286, 10577.672, 200.223, 52639.977 20/06/02,16:17:48,19,10,1, 11.9,1,1, 8.286, 10577.665, 200.220, 52639.963 20/06/02,16:17:49,00,10,1, 11.9,1,1, 8.288, 10577.704, 200.229, 52639.888 20/06/02,16:17:49,01,10,1, 11.9,1,1, 8.288, 10577.679, 200.193, 52639.939 20/06/02,16:17:49,02,10,1, 11.9,1,1, 8.288, 10577.655, 200.219, 52639.937 20/06/02,16:17:49,03,10,1, 11.9,1,1, 8.288, 10577.693, 200.211, 52639.958 20/06/02,16:17:49,04,10,1, 11.9,1,1, 8.288, 10577.708, 200.227, 52639.990 20/06/02,16:17:49,05,10,1, 11.9,1,1, 8.288, 10577.680, 200.194, 52639.945 20/06/02,16:17:49,06,10,1, 11.9,1,1, 8.288, 10577.661, 200.176, 52639.971 20/06/02,16:17:49,07,10,1, 11.9,1,1, 8.288, 10577.683, 200.212, 52639.938 20/06/02,16:17:49,08,10,1, 11.9,1,1, 8.288, 10577.682, 200.199, 52639.919 20/06/02,16:17:49,09,10,1, 11.9,1,1, 8.288, 10577.688, 200.207, 52639.975 20/06/02,16:17:49,10,10,1, 11.9,1,1, 8.288, 10577.665, 200.221, 52639.918 20/06/02,16:17:49,11,10,1, 11.9,1,1, 8.288, 10577.671, 200.184, 52639.871 20/06/02,16:17:49,12,10,1, 11.9,1,1, 8.288, 10577.697, 200.204, 52639.970 20/06/02,16:17:49,13,10,1, 11.9,1,1, 8.288, 10577.690, 200.204, 52639.915 20/06/02,16:17:49,14,10,1, 11.9,1,1, 8.288, 10577.685, 200.221, 52639.938 20/06/02,16:17:49,15,10,1, 11.9,1,1, 8.288, 10577.707, 200.206, 52639.947 20/06/02,16:17:49,16,10,1, 11.9,1,1, 8.288, 10577.695, 200.196, 52639.905 20/06/02,16:17:49,17,10,1, 11.9,1,1, 8.288, 10577.689, 200.201, 52639.945 20/06/02,16:17:49,18,10,1, 11.9,1,1, 8.288, 10577.700, 200.225, 52639.906 20/06/02,16:17:49,19,10,1, 11.9,1,1, 8.288, 10577.711, 200.229, 52639.888 20/06/02,16:17:50,00,10,1, 11.9,1,1, 8.283, 10577.754, 200.217, 52639.917 20/06/02,16:17:50,01,10,1, 11.9,1,1, 8.283, 10577.712, 200.200, 52639.937 20/06/02,16:17:50,02,10,1, 11.9,1,1, 8.283, 10577.706, 200.207, 52639.943 20/06/02,16:17:50,03,10,1, 11.9,1,1, 8.283, 10577.716, 200.219, 52639.967 20/06/02,16:17:50,04,10,1, 11.9,1,1, 8.283, 10577.721, 200.222, 52639.950 20/06/02,16:17:50,05,10,1, 11.9,1,1, 8.283, 10577.720, 200.207, 52639.929 20/06/02,16:17:50,06,10,1, 11.9,1,1, 8.283, 10577.707, 200.200, 52639.924 20/06/02,16:17:50,07,10,1, 11.9,1,1, 8.283, 10577.713, 200.202, 52639.937 20/06/02,16:17:50,08,10,1, 11.9,1,1, 8.283, 10577.734, 200.234, 52639.981 20/06/02,16:17:50,09,10,1, 11.9,1,1, 8.283, 10577.736, 200.230, 52639.918 20/06/02,16:17:50,10,10,1, 11.9,1,1, 8.283, 10577.704, 200.218, 52639.901 20/06/02,16:17:50,11,10,1, 11.9,1,1, 8.283, 10577.732, 200.218, 52639.913 20/06/02,16:17:50,12,10,1, 11.9,1,1, 8.283, 10577.737, 200.217, 52639.942 20/06/02,16:17:50,13,10,1, 11.9,1,1, 8.283, 10577.742, 200.244, 52639.986 20/06/02,16:17:50,14,10,1, 11.9,1,1, 8.283, 10577.753, 200.229, 52639.969 20/06/02,16:17:50,15,10,1, 11.9,1,1, 8.283, 10577.746, 200.211, 52639.902 20/06/02,16:17:50,16,10,1, 11.9,1,1, 8.283, 10577.756, 200.228, 52639.942 20/06/02,16:17:50,17,10,1, 11.9,1,1, 8.283, 10577.743, 200.229, 52639.924 20/06/02,16:17:50,18,10,1, 11.9,1,1, 8.283, 10577.749, 200.252, 52639.952 20/06/02,16:17:50,19,10,1, 11.9,1,1, 8.283, 10577.761, 200.217, 52639.917 20/06/02,16:17:51,00,10,1, 11.9,1,1, 8.282, 10577.737, 200.207, 52639.898 20/06/02,16:17:51,01,10,1, 11.9,1,1, 8.282, 10577.770, 200.239, 52639.940 20/06/02,16:17:51,02,10,1, 11.9,1,1, 8.282, 10577.775, 200.266, 52639.929 20/06/02,16:17:51,03,10,1, 11.9,1,1, 8.282, 10577.752, 200.240, 52639.936 20/06/02,16:17:51,04,10,1, 11.9,1,1, 8.282, 10577.727, 200.246, 52639.926 20/06/02,16:17:51,05,10,1, 11.9,1,1, 8.282, 10577.749, 200.224, 52639.900 20/06/02,16:17:51,06,10,1, 11.9,1,1, 8.282, 10577.743, 200.212, 52639.936 20/06/02,16:17:51,07,10,1, 11.9,1,1, 8.282, 10577.755, 200.251, 52639.923 20/06/02,16:17:51,08,10,1, 11.9,1,1, 8.282, 10577.766, 200.242, 52639.918 20/06/02,16:17:51,09,10,1, 11.9,1,1, 8.282, 10577.759, 200.225, 52639.914 20/06/02,16:17:51,10,10,1, 11.9,1,1, 8.282, 10577.771, 200.196, 52639.888 20/06/02,16:17:51,11,10,1, 11.9,1,1, 8.282, 10577.757, 200.211, 52639.895 20/06/02,16:17:51,12,10,1, 11.9,1,1, 8.282, 10577.774, 200.216, 52639.954 20/06/02,16:17:51,13,10,1, 11.9,1,1, 8.282, 10577.751, 200.247, 52639.938 20/06/02,16:17:51,14,10,1, 11.9,1,1, 8.282, 10577.748, 200.222, 52639.918 20/06/02,16:17:51,15,10,1, 11.9,1,1, 8.282, 10577.754, 200.200, 52639.887 20/06/02,16:17:51,16,10,1, 11.9,1,1, 8.282, 10577.783, 200.236, 52639.911 20/06/02,16:17:51,17,10,1, 11.9,1,1, 8.282, 10577.740, 200.243, 52639.888 20/06/02,16:17:51,18,10,1, 11.9,1,1, 8.282, 10577.758, 200.231, 52639.919 20/06/02,16:17:51,19,10,1, 11.9,1,1, 8.282, 10577.740, 200.207, 52639.898 20/06/02,16:17:52,00,10,1, 11.9,1,1, 8.285, 10577.779, 200.184, 52639.871 20/06/02,16:17:52,01,10,1, 11.9,1,1, 8.285, 10577.776, 200.224, 52639.912 20/06/02,16:17:52,02,10,1, 11.9,1,1, 8.285, 10577.790, 200.219, 52639.895 20/06/02,16:17:52,03,10,1, 11.9,1,1, 8.285, 10577.744, 200.216, 52639.960 20/06/02,16:17:52,04,10,1, 11.9,1,1, 8.285, 10577.773, 200.192, 52639.895 20/06/02,16:17:52,05,10,1, 11.9,1,1, 8.285, 10577.792, 200.210, 52639.873 20/06/02,16:17:52,06,10,1, 11.9,1,1, 8.285, 10577.793, 200.222, 52639.940 20/06/02,16:17:52,07,10,1, 11.9,1,1, 8.285, 10577.761, 200.235, 52639.902 20/06/02,16:17:52,08,10,1, 11.9,1,1, 8.285, 10577.773, 200.207, 52639.909 20/06/02,16:17:52,09,10,1, 11.9,1,1, 8.285, 10577.771, 200.198, 52639.915 20/06/02,16:17:52,10,10,1, 11.9,1,1, 8.285, 10577.801, 200.178, 52639.873 20/06/02,16:17:52,11,10,1, 11.9,1,1, 8.285, 10577.791, 200.242, 52639.947 20/06/02,16:17:52,12,10,1, 11.9,1,1, 8.285, 10577.776, 200.248, 52639.901 20/06/02,16:17:52,13,10,1, 11.9,1,1, 8.285, 10577.759, 200.228, 52639.920 20/06/02,16:17:52,14,10,1, 11.9,1,1, 8.285, 10577.804, 200.214, 52639.893 20/06/02,16:17:52,15,10,1, 11.9,1,1, 8.285, 10577.812, 200.195, 52639.922 20/06/02,16:17:52,16,10,1, 11.9,1,1, 8.285, 10577.798, 200.218, 52639.925 20/06/02,16:17:52,17,10,1, 11.9,1,1, 8.285, 10577.807, 200.226, 52639.935 20/06/02,16:17:52,18,10,1, 11.9,1,1, 8.285, 10577.804, 200.209, 52639.882 20/06/02,16:17:52,19,10,1, 11.9,1,1, 8.285, 10577.784, 200.184, 52639.871 20/06/02,16:17:53,00,10,1, 11.9,1,1, 8.283, 10577.812, 200.177, 52639.903 20/06/02,16:17:53,01,10,1, 11.9,1,1, 8.283, 10577.820, 200.225, 52639.885 20/06/02,16:17:53,02,10,1, 11.9,1,1, 8.283, 10577.822, 200.243, 52639.936 20/06/02,16:17:53,03,10,1, 11.9,1,1, 8.283, 10577.785, 200.224, 52639.877 20/06/02,16:17:53,04,10,1, 11.9,1,1, 8.283, 10577.822, 200.190, 52639.855 20/06/02,16:17:53,05,10,1, 11.9,1,1, 8.283, 10577.821, 200.199, 52639.895 20/06/02,16:17:53,06,10,1, 11.9,1,1, 8.283, 10577.820, 200.215, 52639.896 20/06/02,16:17:53,07,10,1, 11.9,1,1, 8.283, 10577.823, 200.201, 52639.889 20/06/02,16:17:53,08,10,1, 11.9,1,1, 8.283, 10577.802, 200.206, 52639.902 20/06/02,16:17:53,09,10,1, 11.9,1,1, 8.283, 10577.820, 200.195, 52639.856 20/06/02,16:17:53,10,10,1, 11.9,1,1, 8.283, 10577.833, 200.215, 52639.942 20/06/02,16:17:53,11,10,1, 11.9,1,1, 8.283, 10577.834, 200.226, 52639.922 20/06/02,16:17:53,12,10,1, 11.9,1,1, 8.283, 10577.860, 200.195, 52639.848 20/06/02,16:17:53,13,10,1, 11.9,1,1, 8.283, 10577.808, 200.203, 52639.870 20/06/02,16:17:53,14,10,1, 11.9,1,1, 8.283, 10577.869, 200.207, 52639.869 20/06/02,16:17:53,15,10,1, 11.9,1,1, 8.283, 10577.844, 200.186, 52639.863 20/06/02,16:17:53,16,10,1, 11.9,1,1, 8.283, 10577.827, 200.245, 52639.885 20/06/02,16:17:53,17,10,1, 11.9,1,1, 8.283, 10577.875, 200.202, 52639.830 20/06/02,16:17:53,18,10,1, 11.9,1,1, 8.283, 10577.851, 200.211, 52639.829 20/06/02,16:17:53,19,10,1, 11.9,1,1, 8.283, 10577.819, 200.177, 52639.903 20/06/02,16:17:54,00,10,1, 11.9,1,1, 8.285, 10577.862, 200.230, 52639.834 20/06/02,16:17:54,01,10,1, 11.9,1,1, 8.285, 10577.857, 200.221, 52639.860 20/06/02,16:17:54,02,10,1, 11.9,1,1, 8.285, 10577.840, 200.232, 52639.870 20/06/02,16:17:54,03,10,1, 11.9,1,1, 8.285, 10577.836, 200.188, 52639.857 20/06/02,16:17:54,04,10,1, 11.9,1,1, 8.285, 10577.848, 200.205, 52639.896 20/06/02,16:17:54,05,10,1, 11.9,1,1, 8.285, 10577.850, 200.221, 52639.931 20/06/02,16:17:54,06,10,1, 11.9,1,1, 8.285, 10577.849, 200.206, 52639.872 20/06/02,16:17:54,07,10,1, 11.9,1,1, 8.285, 10577.848, 200.229, 52639.875 20/06/02,16:17:54,08,10,1, 11.9,1,1, 8.285, 10577.848, 200.189, 52639.858 20/06/02,16:17:54,09,10,1, 11.9,1,1, 8.285, 10577.843, 200.204, 52639.848 20/06/02,16:17:54,10,10,1, 11.9,1,1, 8.285, 10577.832, 200.232, 52639.916 20/06/02,16:17:54,11,10,1, 11.9,1,1, 8.285, 10577.867, 200.221, 52639.895 20/06/02,16:17:54,12,10,1, 11.9,1,1, 8.285, 10577.853, 200.211, 52639.872 20/06/02,16:17:54,13,10,1, 11.9,1,1, 8.285, 10577.863, 200.207, 52639.873 20/06/02,16:17:54,14,10,1, 11.9,1,1, 8.285, 10577.864, 200.204, 52639.849 20/06/02,16:17:54,15,10,1, 11.9,1,1, 8.285, 10577.841, 200.233, 52639.875 20/06/02,16:17:54,16,10,1, 11.9,1,1, 8.285, 10577.853, 200.225, 52639.877 20/06/02,16:17:54,17,10,1, 11.9,1,1, 8.285, 10577.893, 200.245, 52639.846 20/06/02,16:17:54,18,10,1, 11.9,1,1, 8.285, 10577.856, 200.190, 52639.829 20/06/02,16:17:54,19,10,1, 11.9,1,1, 8.285, 10577.869, 200.230, 52639.834 20/06/02,16:17:55,00,10,1, 11.9,1,1, 8.287, 10577.879, 200.217, 52639.876 20/06/02,16:17:55,01,10,1, 11.9,1,1, 8.287, 10577.869, 200.242, 52639.856 20/06/02,16:17:55,02,10,1, 11.9,1,1, 8.287, 10577.879, 200.215, 52639.854 20/06/02,16:17:55,03,10,1, 11.9,1,1, 8.287, 10577.873, 200.207, 52639.846 20/06/02,16:17:55,04,10,1, 11.9,1,1, 8.287, 10577.860, 200.199, 52639.883 20/06/02,16:17:55,05,10,1, 11.9,1,1, 8.287, 10577.898, 200.230, 52639.872 20/06/02,16:17:55,06,10,1, 11.9,1,1, 8.287, 10577.865, 200.238, 52639.863 20/06/02,16:17:55,07,10,1, 11.9,1,1, 8.287, 10577.876, 200.172, 52639.852 20/06/02,16:17:55,08,10,1, 11.9,1,1, 8.287, 10577.875, 200.203, 52639.849 20/06/02,16:17:55,09,10,1, 11.9,1,1, 8.287, 10577.887, 200.188, 52639.847 20/06/02,16:17:55,10,10,1, 11.9,1,1, 8.287, 10577.902, 200.230, 52639.863 20/06/02,16:17:55,11,10,1, 11.9,1,1, 8.287, 10577.895, 200.232, 52639.824 20/06/02,16:17:55,12,10,1, 11.9,1,1, 8.287, 10577.872, 200.215, 52639.809 20/06/02,16:17:55,13,10,1, 11.9,1,1, 8.287, 10577.851, 200.199, 52639.810 20/06/02,16:17:55,14,10,1, 11.9,1,1, 8.287, 10577.886, 200.209, 52639.821 20/06/02,16:17:55,15,10,1, 11.9,1,1, 8.287, 10577.881, 200.217, 52639.881 20/06/02,16:17:55,16,10,1, 11.9,1,1, 8.287, 10577.904, 200.222, 52639.820 20/06/02,16:17:55,17,10,1, 11.9,1,1, 8.287, 10577.873, 200.173, 52639.842 20/06/02,16:17:55,18,10,1, 11.9,1,1, 8.287, 10577.873, 200.188, 52639.837 20/06/02,16:17:55,19,10,1, 11.9,1,1, 8.287, 10577.884, 200.217, 52639.876 20/06/02,16:17:56,00,10,1, 11.8,1,1, 8.283, 10577.896, 200.197, 52639.832 20/06/02,16:17:56,01,10,1, 11.8,1,1, 8.283, 10577.873, 200.189, 52639.835 20/06/02,16:17:56,02,10,1, 11.8,1,1, 8.283, 10577.886, 200.185, 52639.839 20/06/02,16:17:56,03,10,1, 11.8,1,1, 8.283, 10577.865, 200.209, 52639.831 20/06/02,16:17:56,04,10,1, 11.8,1,1, 8.283, 10577.904, 200.216, 52639.832 20/06/02,16:17:56,05,10,1, 11.8,1,1, 8.283, 10577.919, 200.217, 52639.861 20/06/02,16:17:56,06,10,1, 11.8,1,1, 8.283, 10577.908, 200.236, 52639.839 20/06/02,16:17:56,07,10,1, 11.8,1,1, 8.283, 10577.908, 200.183, 52639.833 20/06/02,16:17:56,08,10,1, 11.8,1,1, 8.283, 10577.918, 200.196, 52639.804 20/06/02,16:17:56,09,10,1, 11.8,1,1, 8.283, 10577.904, 200.202, 52639.812 20/06/02,16:17:56,10,10,1, 11.8,1,1, 8.283, 10577.916, 200.202, 52639.844 20/06/02,16:17:56,11,10,1, 11.8,1,1, 8.283, 10577.917, 200.210, 52639.788 20/06/02,16:17:56,12,10,1, 11.8,1,1, 8.283, 10577.932, 200.188, 52639.899 20/06/02,16:17:56,13,10,1, 11.8,1,1, 8.283, 10577.910, 200.223, 52639.978 20/06/02,16:17:56,14,10,1, 11.8,1,1, 8.283, 10577.945, 200.174, 52639.821 20/06/02,16:17:56,15,10,1, 11.8,1,1, 8.283, 10577.974, 200.188, 52639.813 20/06/02,16:17:56,16,10,1, 11.8,1,1, 8.283, 10577.941, 200.183, 52639.822 20/06/02,16:17:56,17,10,1, 11.8,1,1, 8.283, 10577.936, 200.194, 52639.824 20/06/02,16:17:56,18,10,1, 11.8,1,1, 8.283, 10577.931, 200.178, 52639.829 20/06/02,16:17:56,19,10,1, 11.8,1,1, 8.283, 10577.898, 200.197, 52639.832 20/06/02,16:17:57,00,10,1, 11.8,1,1, 8.287, 10577.946, 200.261, 52639.831 20/06/02,16:17:57,01,10,1, 11.8,1,1, 8.287, 10577.919, 200.218, 52639.833 20/06/02,16:17:57,02,10,1, 11.8,1,1, 8.287, 10577.915, 200.170, 52639.845 20/06/02,16:17:57,03,10,1, 11.8,1,1, 8.287, 10577.907, 200.195, 52639.853 20/06/02,16:17:57,04,10,1, 11.8,1,1, 8.287, 10577.947, 200.200, 52639.827 20/06/02,16:17:57,05,10,1, 11.8,1,1, 8.287, 10577.925, 200.211, 52639.875 20/06/02,16:17:57,06,10,1, 11.8,1,1, 8.287, 10577.918, 200.192, 52639.819 20/06/02,16:17:57,07,10,1, 11.8,1,1, 8.287, 10577.913, 200.183, 52639.814 20/06/02,16:17:57,08,10,1, 11.8,1,1, 8.287, 10577.956, 200.218, 52639.873 20/06/02,16:17:57,09,10,1, 11.8,1,1, 8.287, 10577.958, 200.241, 52639.822 20/06/02,16:17:57,10,10,1, 11.8,1,1, 8.287, 10577.945, 200.236, 52639.863 20/06/02,16:17:57,11,10,1, 11.8,1,1, 8.287, 10577.928, 200.211, 52639.817 20/06/02,16:17:57,12,10,1, 11.8,1,1, 8.287, 10577.938, 200.223, 52639.793 20/06/02,16:17:57,13,10,1, 11.8,1,1, 8.287, 10577.932, 200.221, 52639.854 20/06/02,16:17:57,14,10,1, 11.8,1,1, 8.287, 10577.922, 200.224, 52639.812 20/06/02,16:17:57,15,10,1, 11.8,1,1, 8.287, 10577.943, 200.233, 52639.854 20/06/02,16:17:57,16,10,1, 11.8,1,1, 8.287, 10577.948, 200.201, 52639.826 20/06/02,16:17:57,17,10,1, 11.8,1,1, 8.287, 10577.942, 200.209, 52639.783 20/06/02,16:17:57,18,10,1, 11.8,1,1, 8.287, 10577.930, 200.215, 52639.860 20/06/02,16:17:57,19,10,1, 11.8,1,1, 8.287, 10577.948, 200.261, 52639.831 20/06/02,16:17:58,00,10,1, 11.8,1,1, 8.286, 10577.979, 200.209, 52639.817 20/06/02,16:17:58,01,10,1, 11.8,1,1, 8.286, 10577.950, 200.236, 52639.793 20/06/02,16:17:58,02,10,1, 11.8,1,1, 8.286, 10577.955, 200.222, 52639.806 20/06/02,16:17:58,03,10,1, 11.8,1,1, 8.286, 10577.959, 200.224, 52639.840 20/06/02,16:17:58,04,10,1, 11.8,1,1, 8.286, 10577.951, 200.245, 52639.812 20/06/02,16:17:58,05,10,1, 11.8,1,1, 8.286, 10577.947, 200.248, 52639.811 20/06/02,16:17:58,06,10,1, 11.8,1,1, 8.286, 10577.934, 200.196, 52639.805 20/06/02,16:17:58,07,10,1, 11.8,1,1, 8.286, 10577.957, 200.203, 52639.779 20/06/02,16:17:58,08,10,1, 11.8,1,1, 8.286, 10577.980, 200.217, 52639.809 20/06/02,16:17:58,09,10,1, 11.8,1,1, 8.286, 10577.966, 200.235, 52639.838 20/06/02,16:17:58,10,10,1, 11.8,1,1, 8.286, 10577.942, 200.201, 52639.804 20/06/02,16:17:58,11,10,1, 11.8,1,1, 8.286, 10577.957, 200.200, 52639.803 20/06/02,16:17:58,12,10,1, 11.8,1,1, 8.286, 10577.943, 200.207, 52639.800 20/06/02,16:17:58,13,10,1, 11.8,1,1, 8.286, 10577.970, 200.210, 52639.803 20/06/02,16:17:58,14,10,1, 11.8,1,1, 8.286, 10577.959, 200.205, 52639.802 20/06/02,16:17:58,15,10,1, 11.8,1,1, 8.286, 10577.955, 200.233, 52639.830 20/06/02,16:17:58,16,10,1, 11.8,1,1, 8.286, 10577.922, 200.213, 52639.808 20/06/02,16:17:58,17,10,1, 11.8,1,1, 8.286, 10577.969, 200.205, 52639.851 20/06/02,16:17:58,18,10,1, 11.8,1,1, 8.286, 10577.994, 200.217, 52639.816 20/06/02,16:17:58,19,10,1, 11.8,1,1, 8.286, 10577.986, 200.209, 52639.817 20/06/02,16:17:59,00,10,1, 11.8,1,1, 8.285, 10577.962, 200.237, 52639.822 20/06/02,16:17:59,01,10,1, 11.8,1,1, 8.285, 10577.983, 200.190, 52639.782 20/06/02,16:17:59,02,10,1, 11.8,1,1, 8.285, 10577.979, 200.194, 52639.778 20/06/02,16:17:59,03,10,1, 11.8,1,1, 8.285, 10577.977, 200.234, 52639.831 20/06/02,16:17:59,04,10,1, 11.8,1,1, 8.285, 10578.003, 200.248, 52639.800 20/06/02,16:17:59,05,10,1, 11.8,1,1, 8.285, 10577.966, 200.187, 52639.809 20/06/02,16:17:59,06,10,1, 11.8,1,1, 8.285, 10577.986, 200.202, 52639.793 20/06/02,16:17:59,07,10,1, 11.8,1,1, 8.285, 10577.981, 200.228, 52639.827 20/06/02,16:17:59,08,10,1, 11.8,1,1, 8.285, 10577.982, 200.238, 52639.823 20/06/02,16:17:59,09,10,1, 11.8,1,1, 8.285, 10577.980, 200.231, 52639.814 20/06/02,16:17:59,10,10,1, 11.8,1,1, 8.285, 10577.971, 200.212, 52639.776 20/06/02,16:17:59,11,10,1, 11.8,1,1, 8.285, 10577.976, 200.222, 52639.811 20/06/02,16:17:59,12,10,1, 11.8,1,1, 8.285, 10578.010, 200.243, 52639.792 20/06/02,16:17:59,13,10,1, 11.8,1,1, 8.285, 10578.020, 200.268, 52639.852 20/06/02,16:17:59,14,10,1, 11.8,1,1, 8.285, 10578.009, 200.276, 52639.781 20/06/02,16:17:59,15,10,1, 11.8,1,1, 8.285, 10577.994, 200.223, 52639.788 20/06/02,16:17:59,16,10,1, 11.8,1,1, 8.285, 10577.990, 200.251, 52639.804 20/06/02,16:17:59,17,10,1, 11.8,1,1, 8.285, 10577.975, 200.247, 52639.861 20/06/02,16:17:59,18,10,1, 11.8,1,1, 8.285, 10577.991, 200.265, 52639.840 20/06/02,16:17:59,19,10,1, 11.8,1,1, 8.285, 10577.966, 200.237, 52639.822 20/06/02,16:18:00,00,10,1, 11.8,1,1, 8.289, 10578.004, 200.252, 52639.928 20/06/02,16:18:00,01,10,1, 11.8,1,1, 8.289, 10577.976, 200.225, 52639.810 20/06/02,16:18:00,02,10,1, 11.8,1,1, 8.289, 10577.989, 200.239, 52639.831 20/06/02,16:18:00,03,10,1, 11.8,1,1, 8.289, 10577.985, 200.264, 52639.900 20/06/02,16:18:00,04,10,1, 11.8,1,1, 8.289, 10577.981, 200.249, 52639.924 20/06/02,16:18:00,05,10,1, 11.8,1,1, 8.289, 10577.997, 200.273, 52639.932 20/06/02,16:18:00,06,10,1, 11.8,1,1, 8.289, 10578.019, 200.283, 52639.922 20/06/02,16:18:00,07,10,1, 11.8,1,1, 8.289, 10577.991, 200.257, 52639.932 20/06/02,16:18:00,08,10,1, 11.8,1,1, 8.289, 10577.995, 200.253, 52639.926 20/06/02,16:18:00,09,10,1, 11.8,1,1, 8.289, 10578.018, 200.264, 52639.955 20/06/02,16:18:00,10,10,1, 11.8,1,1, 8.289, 10578.003, 200.265, 52639.949 20/06/02,16:18:00,11,10,1, 11.8,1,1, 8.289, 10578.000, 200.245, 52639.946 20/06/02,16:18:00,12,10,1, 11.8,1,1, 8.289, 10578.016, 200.249, 52639.919 20/06/02,16:18:00,13,10,1, 11.8,1,1, 8.289, 10578.000, 200.258, 52639.944 20/06/02,16:18:00,14,10,1, 11.8,1,1, 8.289, 10578.055, 200.271, 52639.957 20/06/02,16:18:00,15,10,1, 11.8,1,1, 8.289, 10578.004, 200.281, 52639.920 20/06/02,16:18:00,16,10,1, 11.8,1,1, 8.289, 10578.008, 200.296, 52639.931 20/06/02,16:18:00,17,10,1, 11.8,1,1, 8.289, 10578.067, 200.275, 52639.973 20/06/02,16:18:00,18,10,1, 11.8,1,1, 8.289, 10578.028, 200.252, 52639.896 20/06/02,16:18:00,19,10,1, 11.8,1,1, 8.289, 10578.009, 200.252, 52639.928 20/06/02,16:18:01,00,09,1, 11.9,1,1, 8.286, 10578.046, 200.272, 52639.853 20/06/02,16:18:01,01,09,1, 11.9,1,1, 8.286, 10578.064, 200.272, 52639.932 20/06/02,16:18:01,02,09,1, 11.9,1,1, 8.286, 10578.040, 200.302, 52639.925 20/06/02,16:18:01,03,09,1, 11.9,1,1, 8.286, 10578.039, 200.292, 52639.898 20/06/02,16:18:01,04,09,1, 11.9,1,1, 8.286, 10578.025, 200.284, 52639.954 20/06/02,16:18:01,05,09,1, 11.9,1,1, 8.286, 10578.047, 200.262, 52639.925 20/06/02,16:18:01,06,09,1, 11.9,1,1, 8.286, 10578.055, 200.287, 52639.942 20/06/02,16:18:01,07,09,1, 11.9,1,1, 8.286, 10578.051, 200.284, 52639.925 20/06/02,16:18:01,08,09,1, 11.9,1,1, 8.286, 10578.036, 200.253, 52639.914 20/06/02,16:18:01,09,09,1, 11.9,1,1, 8.286, 10578.028, 200.248, 52639.902 20/06/02,16:18:01,10,09,1, 11.9,1,1, 8.286, 10578.043, 200.292, 52639.897 20/06/02,16:18:01,11,09,1, 11.9,1,1, 8.286, 10578.037, 200.276, 52639.856 20/06/02,16:18:01,12,09,1, 11.9,1,1, 8.286, 10578.039, 200.264, 52639.878 20/06/02,16:18:01,13,09,1, 11.9,1,1, 8.286, 10578.044, 200.231, 52639.844 20/06/02,16:18:01,14,09,1, 11.9,1,1, 8.286, 10578.048, 200.258, 52639.923 20/06/02,16:18:01,15,09,1, 11.9,1,1, 8.286, 10578.035, 200.273, 52639.872 20/06/02,16:18:01,16,09,1, 11.9,1,1, 8.286, 10578.052, 200.258, 52639.870 20/06/02,16:18:01,17,09,1, 11.9,1,1, 8.286, 10578.053, 200.284, 52639.899 20/06/02,16:18:01,18,09,1, 11.9,1,1, 8.286, 10578.064, 200.261, 52639.869 20/06/02,16:18:01,19,09,1, 11.9,1,1, 8.286, 10578.053, 200.272, 52639.853 20/06/02,16:18:02,00,09,1, 11.9,1,1, 8.289, 10578.071, 200.271, 52639.918 20/06/02,16:18:02,01,09,1, 11.9,1,1, 8.289, 10578.057, 200.265, 52639.900 20/06/02,16:18:02,02,09,1, 11.9,1,1, 8.289, 10578.077, 200.263, 52639.875 20/06/02,16:18:02,03,09,1, 11.9,1,1, 8.289, 10578.061, 200.277, 52639.922 20/06/02,16:18:02,04,09,1, 11.9,1,1, 8.289, 10578.078, 200.267, 52639.887 20/06/02,16:18:02,05,09,1, 11.9,1,1, 8.289, 10578.050, 200.286, 52639.834 20/06/02,16:18:02,06,09,1, 11.9,1,1, 8.289, 10578.074, 200.270, 52639.913 20/06/02,16:18:02,07,09,1, 11.9,1,1, 8.289, 10578.064, 200.279, 52639.910 20/06/02,16:18:02,08,09,1, 11.9,1,1, 8.289, 10578.082, 200.265, 52639.894 20/06/02,16:18:02,09,09,1, 11.9,1,1, 8.289, 10578.063, 200.263, 52639.911 20/06/02,16:18:02,10,09,1, 11.9,1,1, 8.289, 10578.063, 200.241, 52639.873 20/06/02,16:18:02,11,09,1, 11.9,1,1, 8.289, 10578.068, 200.238, 52639.883 20/06/02,16:18:02,12,09,1, 11.9,1,1, 8.289, 10578.050, 200.236, 52639.885 20/06/02,16:18:02,13,09,1, 11.9,1,1, 8.289, 10578.081, 200.235, 52639.904 20/06/02,16:18:02,14,09,1, 11.9,1,1, 8.289, 10578.077, 200.272, 52639.924 20/06/02,16:18:02,15,09,1, 11.9,1,1, 8.289, 10578.071, 200.260, 52639.849 20/06/02,16:18:02,16,09,1, 11.9,1,1, 8.289, 10578.050, 200.256, 52639.883 20/06/02,16:18:02,17,09,1, 11.9,1,1, 8.289, 10578.076, 200.267, 52639.909 20/06/02,16:18:02,18,09,1, 11.9,1,1, 8.289, 10578.076, 200.264, 52639.854 20/06/02,16:18:02,19,09,1, 11.9,1,1, 8.289, 10578.079, 200.271, 52639.918 20/06/02,16:18:03,00,09,1, 11.9,1,1, 8.286, 10578.096, 200.260, 52639.855 20/06/02,16:18:03,01,09,1, 11.9,1,1, 8.286, 10578.086, 200.277, 52639.876 20/06/02,16:18:03,02,09,1, 11.9,1,1, 8.286, 10578.059, 200.282, 52639.896 20/06/02,16:18:03,03,09,1, 11.9,1,1, 8.286, 10578.089, 200.266, 52639.886 20/06/02,16:18:03,04,09,1, 11.9,1,1, 8.286, 10578.087, 200.276, 52639.913 20/06/02,16:18:03,05,09,1, 11.9,1,1, 8.286, 10578.100, 200.276, 52639.886 20/06/02,16:18:03,06,09,1, 11.9,1,1, 8.286, 10578.089, 200.266, 52639.857 20/06/02,16:18:03,07,09,1, 11.9,1,1, 8.286, 10578.110, 200.265, 52639.891 20/06/02,16:18:03,08,09,1, 11.9,1,1, 8.286, 10578.105, 200.245, 52639.868 20/06/02,16:18:03,09,09,1, 11.9,1,1, 8.286, 10578.094, 200.281, 52639.893 20/06/02,16:18:03,10,09,1, 11.9,1,1, 8.286, 10578.099, 200.259, 52639.885 20/06/02,16:18:03,11,09,1, 11.9,1,1, 8.286, 10578.077, 200.233, 52639.868 20/06/02,16:18:03,12,09,1, 11.9,1,1, 8.286, 10578.100, 200.266, 52639.914 20/06/02,16:18:03,13,09,1, 11.9,1,1, 8.286, 10578.110, 200.260, 52639.847 20/06/02,16:18:03,14,09,1, 11.9,1,1, 8.286, 10578.087, 200.265, 52639.883 20/06/02,16:18:03,15,09,1, 11.9,1,1, 8.286, 10578.122, 200.280, 52639.826 20/06/02,16:18:03,16,09,1, 11.9,1,1, 8.286, 10578.127, 200.256, 52639.833 20/06/02,16:18:03,17,09,1, 11.9,1,1, 8.286, 10578.111, 200.256, 52639.860 20/06/02,16:18:03,18,09,1, 11.9,1,1, 8.286, 10578.116, 200.249, 52639.856 20/06/02,16:18:03,19,09,1, 11.9,1,1, 8.286, 10578.104, 200.260, 52639.855 20/06/02,16:18:04,00,09,1, 11.8,1,1, 8.289, 10578.146, 200.242, 52639.864 20/06/02,16:18:04,01,09,1, 11.8,1,1, 8.289, 10578.123, 200.259, 52639.930 20/06/02,16:18:04,02,09,1, 11.8,1,1, 8.289, 10578.135, 200.261, 52639.898 20/06/02,16:18:04,03,09,1, 11.8,1,1, 8.289, 10578.112, 200.265, 52639.928 20/06/02,16:18:04,04,09,1, 11.8,1,1, 8.289, 10578.119, 200.303, 52639.888 20/06/02,16:18:04,05,09,1, 11.8,1,1, 8.289, 10578.125, 200.255, 52639.830 20/06/02,16:18:04,06,09,1, 11.8,1,1, 8.289, 10578.134, 200.240, 52639.876 20/06/02,16:18:04,07,09,1, 11.8,1,1, 8.289, 10578.111, 200.252, 52639.853 20/06/02,16:18:04,08,09,1, 11.8,1,1, 8.289, 10578.112, 200.228, 52639.831 20/06/02,16:18:04,09,09,1, 11.8,1,1, 8.289, 10578.124, 200.241, 52639.859 20/06/02,16:18:04,10,09,1, 11.8,1,1, 8.289, 10578.144, 200.269, 52639.839 20/06/02,16:18:04,11,09,1, 11.8,1,1, 8.289, 10578.143, 200.257, 52639.809 20/06/02,16:18:04,12,09,1, 11.8,1,1, 8.289, 10578.114, 200.233, 52639.856 20/06/02,16:18:04,13,09,1, 11.8,1,1, 8.289, 10578.130, 200.238, 52639.822 20/06/02,16:18:04,14,09,1, 11.8,1,1, 8.289, 10578.114, 200.234, 52639.821 20/06/02,16:18:04,15,09,1, 11.8,1,1, 8.289, 10578.144, 200.260, 52639.823 20/06/02,16:18:04,16,09,1, 11.8,1,1, 8.289, 10578.118, 200.265, 52639.819 20/06/02,16:18:04,17,09,1, 11.8,1,1, 8.289, 10578.155, 200.261, 52639.823 20/06/02,16:18:04,18,09,1, 11.8,1,1, 8.289, 10578.157, 200.258, 52639.887 20/06/02,16:18:04,19,09,1, 11.8,1,1, 8.289, 10578.150, 200.242, 52639.864 20/06/02,16:18:05,00,09,1, 11.9,1,1, 8.286, 10578.188, 200.280, 52639.766 20/06/02,16:18:05,01,09,1, 11.9,1,1, 8.286, 10578.161, 200.268, 52639.855 20/06/02,16:18:05,02,09,1, 11.9,1,1, 8.286, 10578.145, 200.253, 52639.835 20/06/02,16:18:05,03,09,1, 11.9,1,1, 8.286, 10578.138, 200.251, 52639.773 20/06/02,16:18:05,04,09,1, 11.9,1,1, 8.286, 10578.148, 200.275, 52639.794 20/06/02,16:18:05,05,09,1, 11.9,1,1, 8.286, 10578.158, 200.272, 52639.775 20/06/02,16:18:05,06,09,1, 11.9,1,1, 8.286, 10578.161, 200.253, 52639.753 20/06/02,16:18:05,07,09,1, 11.9,1,1, 8.286, 10578.143, 200.227, 52639.703 20/06/02,16:18:05,08,09,1, 11.9,1,1, 8.286, 10578.133, 200.228, 52639.745 20/06/02,16:18:05,09,09,1, 11.9,1,1, 8.286, 10578.158, 200.253, 52639.710 20/06/02,16:18:05,10,09,1, 11.9,1,1, 8.286, 10578.155, 200.269, 52639.742 20/06/02,16:18:05,11,09,1, 11.9,1,1, 8.286, 10578.170, 200.262, 52639.737 20/06/02,16:18:05,12,09,1, 11.9,1,1, 8.286, 10578.149, 200.240, 52639.749 20/06/02,16:18:05,13,09,1, 11.9,1,1, 8.286, 10578.154, 200.239, 52639.739 20/06/02,16:18:05,14,09,1, 11.9,1,1, 8.286, 10578.167, 200.252, 52639.785 20/06/02,16:18:05,15,09,1, 11.9,1,1, 8.286, 10578.190, 200.278, 52639.741 20/06/02,16:18:05,16,09,1, 11.9,1,1, 8.286, 10578.171, 200.284, 52639.710 20/06/02,16:18:05,17,09,1, 11.9,1,1, 8.286, 10578.173, 200.262, 52639.719 20/06/02,16:18:05,18,09,1, 11.9,1,1, 8.286, 10578.165, 200.254, 52639.723 20/06/02,16:18:05,19,09,1, 11.9,1,1, 8.286, 10578.191, 200.280, 52639.766 20/06/02,16:18:06,00,09,1, 11.8,1,1, 8.283, 10578.204, 200.251, 52639.746 20/06/02,16:18:06,01,09,1, 11.8,1,1, 8.283, 10578.161, 200.245, 52639.666 20/06/02,16:18:06,02,09,1, 11.8,1,1, 8.283, 10578.160, 200.255, 52639.690 20/06/02,16:18:06,03,09,1, 11.8,1,1, 8.283, 10578.170, 200.242, 52639.700 20/06/02,16:18:06,04,09,1, 11.8,1,1, 8.283, 10578.190, 200.271, 52639.742 20/06/02,16:18:06,05,09,1, 11.8,1,1, 8.283, 10578.218, 200.240, 52639.724 20/06/02,16:18:06,06,09,1, 11.8,1,1, 8.283, 10578.196, 200.260, 52639.727 20/06/02,16:18:06,07,09,1, 11.8,1,1, 8.283, 10578.174, 200.235, 52639.697 20/06/02,16:18:06,08,09,1, 11.8,1,1, 8.283, 10578.196, 200.285, 52639.733 20/06/02,16:18:06,09,09,1, 11.8,1,1, 8.283, 10578.186, 200.247, 52639.751 20/06/02,16:18:06,10,09,1, 11.8,1,1, 8.283, 10578.170, 200.274, 52639.727 20/06/02,16:18:06,11,09,1, 11.8,1,1, 8.283, 10578.189, 200.231, 52639.716 20/06/02,16:18:06,12,09,1, 11.8,1,1, 8.283, 10578.178, 200.248, 52639.745 20/06/02,16:18:06,13,09,1, 11.8,1,1, 8.283, 10578.198, 200.257, 52639.750 20/06/02,16:18:06,14,09,1, 11.8,1,1, 8.283, 10578.217, 200.249, 52639.722 20/06/02,16:18:06,15,09,1, 11.8,1,1, 8.283, 10578.198, 200.274, 52639.728 20/06/02,16:18:06,16,09,1, 11.8,1,1, 8.283, 10578.187, 200.252, 52639.674 20/06/02,16:18:06,17,09,1, 11.8,1,1, 8.283, 10578.182, 200.226, 52639.692 20/06/02,16:18:06,18,09,1, 11.8,1,1, 8.283, 10578.206, 200.271, 52639.696 20/06/02,16:18:06,19,09,1, 11.8,1,1, 8.283, 10578.205, 200.251, 52639.746 20/06/02,16:18:07,00,09,1, 11.8,1,1, 8.285, 10578.238, 200.295, 52639.693 20/06/02,16:18:07,01,09,1, 11.8,1,1, 8.285, 10578.188, 200.234, 52639.702 20/06/02,16:18:07,02,09,1, 11.8,1,1, 8.285, 10578.199, 200.265, 52639.737 20/06/02,16:18:07,03,09,1, 11.8,1,1, 8.285, 10578.195, 200.239, 52639.679 20/06/02,16:18:07,04,09,1, 11.8,1,1, 8.285, 10578.226, 200.295, 52639.792 20/06/02,16:18:07,05,09,1, 11.8,1,1, 8.285, 10578.198, 200.246, 52639.746 20/06/02,16:18:07,06,09,1, 11.8,1,1, 8.285, 10578.226, 200.223, 52639.666 20/06/02,16:18:07,07,09,1, 11.8,1,1, 8.285, 10578.223, 200.242, 52639.643 20/06/02,16:18:07,08,09,1, 11.8,1,1, 8.285, 10578.201, 200.284, 52639.681 20/06/02,16:18:07,09,09,1, 11.8,1,1, 8.285, 10578.218, 200.286, 52639.707 20/06/02,16:18:07,10,09,1, 11.8,1,1, 8.285, 10578.249, 200.261, 52639.823 20/06/02,16:18:07,11,09,1, 11.8,1,1, 8.285, 10578.186, 200.231, 52639.649 20/06/02,16:18:07,12,09,1, 11.8,1,1, 8.285, 10578.195, 200.280, 52639.737 20/06/02,16:18:07,13,09,1, 11.8,1,1, 8.285, 10578.211, 200.291, 52639.699 20/06/02,16:18:07,14,09,1, 11.8,1,1, 8.285, 10578.242, 200.277, 52639.676 20/06/02,16:18:07,15,09,1, 11.8,1,1, 8.285, 10578.230, 200.279, 52639.680 20/06/02,16:18:07,16,09,1, 11.8,1,1, 8.285, 10578.229, 200.245, 52639.667 20/06/02,16:18:07,17,09,1, 11.8,1,1, 8.285, 10578.251, 200.274, 52639.680 20/06/02,16:18:07,18,09,1, 11.8,1,1, 8.285, 10578.257, 200.275, 52639.708 20/06/02,16:18:07,19,09,1, 11.8,1,1, 8.285, 10578.241, 200.295, 52639.693 20/06/02,16:18:08,00,09,1, 11.8,1,1, 8.286, 10578.254, 200.244, 52639.667 20/06/02,16:18:08,01,09,1, 11.8,1,1, 8.286, 10578.256, 200.249, 52639.663 20/06/02,16:18:08,02,09,1, 11.8,1,1, 8.286, 10578.245, 200.279, 52639.683 20/06/02,16:18:08,03,09,1, 11.8,1,1, 8.286, 10578.248, 200.283, 52639.645 20/06/02,16:18:08,04,09,1, 11.8,1,1, 8.286, 10578.256, 200.269, 52639.691 20/06/02,16:18:08,05,09,1, 11.8,1,1, 8.286, 10578.219, 200.232, 52639.613 20/06/02,16:18:08,06,09,1, 11.8,1,1, 8.286, 10578.225, 200.250, 52639.635 20/06/02,16:18:08,07,09,1, 11.8,1,1, 8.286, 10578.241, 200.258, 52639.692 20/06/02,16:18:08,08,09,1, 11.8,1,1, 8.286, 10578.250, 200.272, 52639.684 20/06/02,16:18:08,09,09,1, 11.8,1,1, 8.286, 10578.237, 200.262, 52639.681 20/06/02,16:18:08,10,09,1, 11.8,1,1, 8.286, 10578.223, 200.231, 52639.656 20/06/02,16:18:08,11,09,1, 11.8,1,1, 8.286, 10578.234, 200.234, 52639.642 20/06/02,16:18:08,12,09,1, 11.8,1,1, 8.286, 10578.263, 200.263, 52639.695 20/06/02,16:18:08,13,09,1, 11.8,1,1, 8.286, 10578.257, 200.272, 52639.689 20/06/02,16:18:08,14,09,1, 11.8,1,1, 8.286, 10578.246, 200.273, 52639.699 20/06/02,16:18:08,15,09,1, 11.8,1,1, 8.286, 10578.252, 200.252, 52639.624 20/06/02,16:18:08,16,09,1, 11.8,1,1, 8.286, 10578.263, 200.257, 52639.650 20/06/02,16:18:08,17,09,1, 11.8,1,1, 8.286, 10578.262, 200.270, 52639.689 20/06/02,16:18:08,18,09,1, 11.8,1,1, 8.286, 10578.276, 200.274, 52639.655 20/06/02,16:18:08,19,09,1, 11.8,1,1, 8.286, 10578.257, 200.244, 52639.667 20/06/02,16:18:09,00,09,1, 11.9,1,1, 8.287, 10578.279, 200.227, 52639.586 20/06/02,16:18:09,01,09,1, 11.9,1,1, 8.287, 10578.272, 200.265, 52639.669 20/06/02,16:18:09,02,09,1, 11.9,1,1, 8.287, 10578.258, 200.273, 52639.706 20/06/02,16:18:09,03,09,1, 11.9,1,1, 8.287, 10578.277, 200.282, 52639.700 20/06/02,16:18:09,04,09,1, 11.9,1,1, 8.287, 10578.290, 200.246, 52639.628 20/06/02,16:18:09,05,09,1, 11.9,1,1, 8.287, 10578.252, 200.224, 52639.684 20/06/02,16:18:09,06,09,1, 11.9,1,1, 8.287, 10578.289, 200.234, 52639.674 20/06/02,16:18:09,07,09,1, 11.9,1,1, 8.287, 10578.293, 200.275, 52639.680 20/06/02,16:18:09,08,09,1, 11.9,1,1, 8.287, 10578.262, 200.258, 52639.630 20/06/02,16:18:09,09,09,1, 11.9,1,1, 8.287, 10578.289, 200.247, 52639.662 20/06/02,16:18:09,10,09,1, 11.9,1,1, 8.287, 10578.302, 200.281, 52639.675 20/06/02,16:18:09,11,09,1, 11.9,1,1, 8.287, 10578.281, 200.284, 52639.639 20/06/02,16:18:09,12,09,1, 11.9,1,1, 8.287, 10578.310, 200.269, 52639.663 20/06/02,16:18:09,13,09,1, 11.9,1,1, 8.287, 10578.284, 200.278, 52639.621 20/06/02,16:18:09,14,09,1, 11.9,1,1, 8.287, 10578.290, 200.281, 52639.649 20/06/02,16:18:09,15,09,1, 11.9,1,1, 8.287, 10578.313, 200.247, 52639.675 20/06/02,16:18:09,16,09,1, 11.9,1,1, 8.287, 10578.283, 200.253, 52639.683 20/06/02,16:18:09,17,09,1, 11.9,1,1, 8.287, 10578.278, 200.260, 52639.623 20/06/02,16:18:09,18,09,1, 11.9,1,1, 8.287, 10578.278, 200.245, 52639.652 20/06/02,16:18:09,19,09,1, 11.9,1,1, 8.287, 10578.282, 200.227, 52639.586 20/06/02,16:18:10,00,10,1, 11.9,1,1, 8.286, 10578.330, 200.251, 52639.632 20/06/02,16:18:10,01,10,1, 11.9,1,1, 8.286, 10578.304, 200.257, 52639.695 20/06/02,16:18:10,02,10,1, 11.9,1,1, 8.286, 10578.300, 200.234, 52639.680 20/06/02,16:18:10,03,10,1, 11.9,1,1, 8.286, 10578.288, 200.235, 52639.649 20/06/02,16:18:10,04,10,1, 11.9,1,1, 8.286, 10578.283, 200.226, 52639.616 20/06/02,16:18:10,05,10,1, 11.9,1,1, 8.286, 10578.304, 200.230, 52639.699 20/06/02,16:18:10,06,10,1, 11.9,1,1, 8.286, 10578.337, 200.265, 52639.698 20/06/02,16:18:10,07,10,1, 11.9,1,1, 8.286, 10578.316, 200.234, 52639.670 20/06/02,16:18:10,08,10,1, 11.9,1,1, 8.286, 10578.295, 200.220, 52639.651 20/06/02,16:18:10,09,10,1, 11.9,1,1, 8.286, 10578.320, 200.247, 52639.662 20/06/02,16:18:10,10,10,1, 11.9,1,1, 8.286, 10578.305, 200.237, 52639.668 20/06/02,16:18:10,11,10,1, 11.9,1,1, 8.286, 10578.300, 200.264, 52639.617 20/06/02,16:18:10,12,10,1, 11.9,1,1, 8.286, 10578.359, 200.243, 52639.588 20/06/02,16:18:10,13,10,1, 11.9,1,1, 8.286, 10578.301, 200.246, 52639.578 20/06/02,16:18:10,14,10,1, 11.9,1,1, 8.286, 10578.325, 200.265, 52639.617 20/06/02,16:18:10,15,10,1, 11.9,1,1, 8.286, 10578.335, 200.255, 52639.653 20/06/02,16:18:10,16,10,1, 11.9,1,1, 8.286, 10578.333, 200.256, 52639.655 20/06/02,16:18:10,17,10,1, 11.9,1,1, 8.286, 10578.326, 200.245, 52639.604 20/06/02,16:18:10,18,10,1, 11.9,1,1, 8.286, 10578.327, 200.241, 52639.643 20/06/02,16:18:10,19,10,1, 11.9,1,1, 8.286, 10578.335, 200.251, 52639.632 20/06/02,16:18:11,00,10,1, 11.9,1,1, 8.284, 10578.363, 200.252, 52639.614 20/06/02,16:18:11,01,10,1, 11.9,1,1, 8.284, 10578.368, 200.239, 52639.647 20/06/02,16:18:11,02,10,1, 11.9,1,1, 8.284, 10578.367, 200.203, 52639.643 20/06/02,16:18:11,03,10,1, 11.9,1,1, 8.284, 10578.368, 200.238, 52639.614 20/06/02,16:18:11,04,10,1, 11.9,1,1, 8.284, 10578.351, 200.239, 52639.595 20/06/02,16:18:11,05,10,1, 11.9,1,1, 8.284, 10578.337, 200.255, 52639.676 20/06/02,16:18:11,06,10,1, 11.9,1,1, 8.284, 10578.371, 200.278, 52639.657 20/06/02,16:18:11,07,10,1, 11.9,1,1, 8.284, 10578.341, 200.248, 52639.641 20/06/02,16:18:11,08,10,1, 11.9,1,1, 8.284, 10578.325, 200.248, 52639.628 20/06/02,16:18:11,09,10,1, 11.9,1,1, 8.284, 10578.363, 200.251, 52639.671 20/06/02,16:18:11,10,10,1, 11.9,1,1, 8.284, 10578.350, 200.256, 52639.648 20/06/02,16:18:11,11,10,1, 11.9,1,1, 8.284, 10578.332, 200.270, 52639.659 20/06/02,16:18:11,12,10,1, 11.9,1,1, 8.284, 10578.350, 200.221, 52639.639 20/06/02,16:18:11,13,10,1, 11.9,1,1, 8.284, 10578.350, 200.213, 52639.621 20/06/02,16:18:11,14,10,1, 11.9,1,1, 8.284, 10578.343, 200.249, 52639.689 20/06/02,16:18:11,15,10,1, 11.9,1,1, 8.284, 10578.361, 200.247, 52639.652 20/06/02,16:18:11,16,10,1, 11.9,1,1, 8.284, 10578.349, 200.257, 52639.636 20/06/02,16:18:11,17,10,1, 11.9,1,1, 8.284, 10578.338, 200.226, 52639.638 20/06/02,16:18:11,18,10,1, 11.9,1,1, 8.284, 10578.356, 200.241, 52639.661 20/06/02,16:18:11,19,10,1, 11.9,1,1, 8.284, 10578.368, 200.252, 52639.614 20/06/02,16:18:12,00,10,1, 11.9,1,1, 8.289, 10578.405, 200.256, 52639.623 20/06/02,16:18:12,01,10,1, 11.9,1,1, 8.289, 10578.366, 200.222, 52639.583 20/06/02,16:18:12,02,10,1, 11.9,1,1, 8.289, 10578.340, 200.231, 52639.605 20/06/02,16:18:12,03,10,1, 11.9,1,1, 8.289, 10578.352, 200.241, 52639.638 20/06/02,16:18:12,04,10,1, 11.9,1,1, 8.289, 10578.370, 200.255, 52639.639 20/06/02,16:18:12,05,10,1, 11.9,1,1, 8.289, 10578.353, 200.243, 52639.606 20/06/02,16:18:12,06,10,1, 11.9,1,1, 8.289, 10578.373, 200.213, 52639.565 20/06/02,16:18:12,07,10,1, 11.9,1,1, 8.289, 10578.374, 200.190, 52639.557 20/06/02,16:18:12,08,10,1, 11.9,1,1, 8.289, 10578.394, 200.235, 52639.588 20/06/02,16:18:12,09,10,1, 11.9,1,1, 8.289, 10578.367, 200.237, 52639.609 20/06/02,16:18:12,10,10,1, 11.9,1,1, 8.289, 10578.382, 200.243, 52639.576 20/06/02,16:18:12,11,10,1, 11.9,1,1, 8.289, 10578.372, 200.207, 52639.605 20/06/02,16:18:12,12,10,1, 11.9,1,1, 8.289, 10578.354, 200.227, 52639.645 20/06/02,16:18:12,13,10,1, 11.9,1,1, 8.289, 10578.357, 200.230, 52639.627 20/06/02,16:18:12,14,10,1, 11.9,1,1, 8.289, 10578.378, 200.254, 52639.615 20/06/02,16:18:12,15,10,1, 11.9,1,1, 8.289, 10578.366, 200.229, 52639.581 20/06/02,16:18:12,16,10,1, 11.9,1,1, 8.289, 10578.357, 200.195, 52639.563 20/06/02,16:18:12,17,10,1, 11.9,1,1, 8.289, 10578.404, 200.248, 52639.628 20/06/02,16:18:12,18,10,1, 11.9,1,1, 8.289, 10578.404, 200.208, 52639.612 20/06/02,16:18:12,19,10,1, 11.9,1,1, 8.289, 10578.407, 200.256, 52639.623 20/06/02,16:18:13,00,10,1, 11.9,1,1, 8.287, 10578.413, 200.245, 52639.614 20/06/02,16:18:13,01,10,1, 11.9,1,1, 8.287, 10578.382, 200.209, 52639.545 20/06/02,16:18:13,02,10,1, 11.9,1,1, 8.287, 10578.415, 200.227, 52639.585 20/06/02,16:18:13,03,10,1, 11.9,1,1, 8.287, 10578.406, 200.247, 52639.634 20/06/02,16:18:13,04,10,1, 11.9,1,1, 8.287, 10578.406, 200.236, 52639.633 20/06/02,16:18:13,05,10,1, 11.9,1,1, 8.287, 10578.397, 200.212, 52639.566 20/06/02,16:18:13,06,10,1, 11.9,1,1, 8.287, 10578.389, 200.202, 52639.566 20/06/02,16:18:13,07,10,1, 11.9,1,1, 8.287, 10578.381, 200.213, 52639.635 20/06/02,16:18:13,08,10,1, 11.9,1,1, 8.287, 10578.399, 200.254, 52639.601 20/06/02,16:18:13,09,10,1, 11.9,1,1, 8.287, 10578.395, 200.261, 52639.608 20/06/02,16:18:13,10,10,1, 11.9,1,1, 8.287, 10578.396, 200.198, 52639.563 20/06/02,16:18:13,11,10,1, 11.9,1,1, 8.287, 10578.392, 200.216, 52639.592 20/06/02,16:18:13,12,10,1, 11.9,1,1, 8.287, 10578.415, 200.181, 52639.560 20/06/02,16:18:13,13,10,1, 11.9,1,1, 8.287, 10578.434, 200.231, 52639.756 20/06/02,16:18:13,14,10,1, 11.9,1,1, 8.287, 10578.411, 200.251, 52639.648 20/06/02,16:18:13,15,10,1, 11.9,1,1, 8.287, 10578.402, 200.211, 52639.615 20/06/02,16:18:13,16,10,1, 11.9,1,1, 8.287, 10578.415, 200.195, 52639.599 20/06/02,16:18:13,17,10,1, 11.9,1,1, 8.287, 10578.410, 200.217, 52639.598 20/06/02,16:18:13,18,10,1, 11.9,1,1, 8.287, 10578.405, 200.239, 52639.613 20/06/02,16:18:13,19,10,1, 11.9,1,1, 8.287, 10578.420, 200.245, 52639.614 20/06/02,16:18:14,00,10,1, 11.9,1,1, 8.284, 10578.438, 200.199, 52639.580 20/06/02,16:18:14,01,10,1, 11.9,1,1, 8.284, 10578.441, 200.204, 52639.605 20/06/02,16:18:14,02,10,1, 11.9,1,1, 8.284, 10578.443, 200.228, 52639.602 20/06/02,16:18:14,03,10,1, 11.9,1,1, 8.284, 10578.427, 200.225, 52639.625 20/06/02,16:18:14,04,10,1, 11.9,1,1, 8.284, 10578.442, 200.224, 52639.602 20/06/02,16:18:14,05,10,1, 11.9,1,1, 8.284, 10578.421, 200.199, 52639.557 20/06/02,16:18:14,06,10,1, 11.9,1,1, 8.284, 10578.412, 200.220, 52639.573 20/06/02,16:18:14,07,10,1, 11.9,1,1, 8.284, 10578.419, 200.231, 52639.581 20/06/02,16:18:14,08,10,1, 11.9,1,1, 8.284, 10578.409, 200.205, 52639.559 20/06/02,16:18:14,09,10,1, 11.9,1,1, 8.284, 10578.409, 200.216, 52639.572 20/06/02,16:18:14,10,10,1, 11.9,1,1, 8.284, 10578.433, 200.219, 52639.568 20/06/02,16:18:14,11,10,1, 11.9,1,1, 8.284, 10578.426, 200.219, 52639.582 20/06/02,16:18:14,12,10,1, 11.9,1,1, 8.284, 10578.444, 200.233, 52639.587 20/06/02,16:18:14,13,10,1, 11.9,1,1, 8.284, 10578.431, 200.206, 52639.578 20/06/02,16:18:14,14,10,1, 11.9,1,1, 8.284, 10578.422, 200.215, 52639.604 20/06/02,16:18:14,15,10,1, 11.9,1,1, 8.284, 10578.433, 200.199, 52639.534 20/06/02,16:18:14,16,10,1, 11.9,1,1, 8.284, 10578.430, 200.202, 52639.605 20/06/02,16:18:14,17,10,1, 11.9,1,1, 8.284, 10578.456, 200.184, 52639.559 20/06/02,16:18:14,18,10,1, 11.9,1,1, 8.284, 10578.444, 200.216, 52639.546 20/06/02,16:18:14,19,10,1, 11.9,1,1, 8.284, 10578.439, 200.199, 52639.580 20/06/02,16:18:15,00,10,1, 11.8,1,1, 8.283, 10578.430, 200.165, 52639.539 20/06/02,16:18:15,01,10,1, 11.8,1,1, 8.283, 10578.441, 200.199, 52639.591 20/06/02,16:18:15,02,10,1, 11.8,1,1, 8.283, 10578.442, 200.223, 52639.617 20/06/02,16:18:15,03,10,1, 11.8,1,1, 8.283, 10578.432, 200.225, 52639.558 20/06/02,16:18:15,04,10,1, 11.8,1,1, 8.283, 10578.429, 200.165, 52639.557 20/06/02,16:18:15,05,10,1, 11.8,1,1, 8.283, 10578.449, 200.177, 52639.557 20/06/02,16:18:15,06,10,1, 11.8,1,1, 8.283, 10578.429, 200.192, 52639.549 20/06/02,16:18:15,07,10,1, 11.8,1,1, 8.283, 10578.450, 200.212, 52639.554 20/06/02,16:18:15,08,10,1, 11.8,1,1, 8.283, 10578.446, 200.217, 52639.533 20/06/02,16:18:15,09,10,1, 11.8,1,1, 8.283, 10578.432, 200.178, 52639.557 20/06/02,16:18:15,10,10,1, 11.8,1,1, 8.283, 10578.414, 200.186, 52639.534 20/06/02,16:18:15,11,10,1, 11.8,1,1, 8.283, 10578.408, 200.181, 52639.524 20/06/02,16:18:15,12,10,1, 11.8,1,1, 8.283, 10578.437, 200.220, 52639.565 20/06/02,16:18:15,13,10,1, 11.8,1,1, 8.283, 10578.454, 200.186, 52639.502 20/06/02,16:18:15,14,10,1, 11.8,1,1, 8.283, 10578.451, 200.161, 52639.531 20/06/02,16:18:15,15,10,1, 11.8,1,1, 8.283, 10578.423, 200.157, 52639.472 20/06/02,16:18:15,16,10,1, 11.8,1,1, 8.283, 10578.456, 200.188, 52639.570 20/06/02,16:18:15,17,10,1, 11.8,1,1, 8.283, 10578.445, 200.192, 52639.561 20/06/02,16:18:15,18,10,1, 11.8,1,1, 8.283, 10578.456, 200.210, 52639.526 20/06/02,16:18:15,19,10,1, 11.8,1,1, 8.283, 10578.432, 200.165, 52639.539 20/06/02,16:18:16,00,10,1, 11.8,1,1, 8.288, 10578.480, 200.155, 52639.503 20/06/02,16:18:16,01,10,1, 11.8,1,1, 8.288, 10578.477, 200.181, 52639.536 20/06/02,16:18:16,02,10,1, 11.8,1,1, 8.288, 10578.458, 200.208, 52639.610 20/06/02,16:18:16,03,10,1, 11.8,1,1, 8.288, 10578.404, 200.172, 52639.509 20/06/02,16:18:16,04,10,1, 11.8,1,1, 8.288, 10578.423, 200.171, 52639.489 20/06/02,16:18:16,05,10,1, 11.8,1,1, 8.288, 10578.461, 200.197, 52639.541 20/06/02,16:18:16,06,10,1, 11.8,1,1, 8.288, 10578.459, 200.189, 52639.549 20/06/02,16:18:16,07,10,1, 11.8,1,1, 8.288, 10578.455, 200.195, 52639.547 20/06/02,16:18:16,08,10,1, 11.8,1,1, 8.288, 10578.454, 200.162, 52639.541 20/06/02,16:18:16,09,10,1, 11.8,1,1, 8.288, 10578.452, 200.149, 52639.505 20/06/02,16:18:16,10,10,1, 11.8,1,1, 8.288, 10578.481, 200.153, 52639.514 20/06/02,16:18:16,11,10,1, 11.8,1,1, 8.288, 10578.482, 200.154, 52639.557 20/06/02,16:18:16,12,10,1, 11.8,1,1, 8.288, 10578.459, 200.156, 52639.554 20/06/02,16:18:16,13,10,1, 11.8,1,1, 8.288, 10578.471, 200.145, 52639.560 20/06/02,16:18:16,14,10,1, 11.8,1,1, 8.288, 10578.455, 200.162, 52639.532 20/06/02,16:18:16,15,10,1, 11.8,1,1, 8.288, 10578.430, 200.136, 52639.542 20/06/02,16:18:16,16,10,1, 11.8,1,1, 8.288, 10578.469, 200.179, 52639.571 20/06/02,16:18:16,17,10,1, 11.8,1,1, 8.288, 10578.480, 200.156, 52639.584 20/06/02,16:18:16,18,10,1, 11.8,1,1, 8.288, 10578.483, 200.139, 52639.505 20/06/02,16:18:16,19,10,1, 11.8,1,1, 8.288, 10578.484, 200.155, 52639.503 20/06/02,16:18:17,00,10,1, 11.9,1,1, 8.289, 10578.488, 200.148, 52639.500 20/06/02,16:18:17,01,10,1, 11.9,1,1, 8.289, 10578.502, 200.168, 52639.540 20/06/02,16:18:17,02,10,1, 11.9,1,1, 8.289, 10578.458, 200.151, 52639.518 20/06/02,16:18:17,03,10,1, 11.9,1,1, 8.289, 10578.490, 200.155, 52639.576 20/06/02,16:18:17,04,10,1, 11.9,1,1, 8.289, 10578.478, 200.152, 52639.504 20/06/02,16:18:17,05,10,1, 11.9,1,1, 8.289, 10578.482, 200.176, 52639.552 20/06/02,16:18:17,06,10,1, 11.9,1,1, 8.289, 10578.501, 200.163, 52639.544 20/06/02,16:18:17,07,10,1, 11.9,1,1, 8.289, 10578.486, 200.177, 52639.506 20/06/02,16:18:17,08,10,1, 11.9,1,1, 8.289, 10578.493, 200.129, 52639.536 20/06/02,16:18:17,09,10,1, 11.9,1,1, 8.289, 10578.486, 200.153, 52639.538 20/06/02,16:18:17,10,10,1, 11.9,1,1, 8.289, 10578.502, 200.172, 52639.548 20/06/02,16:18:17,11,10,1, 11.9,1,1, 8.289, 10578.477, 200.187, 52639.532 20/06/02,16:18:17,12,10,1, 11.9,1,1, 8.289, 10578.491, 200.152, 52639.529 20/06/02,16:18:17,13,10,1, 11.9,1,1, 8.289, 10578.492, 200.137, 52639.498 20/06/02,16:18:17,14,10,1, 11.9,1,1, 8.289, 10578.484, 200.155, 52639.467 20/06/02,16:18:17,15,10,1, 11.9,1,1, 8.289, 10578.507, 200.145, 52639.524 20/06/02,16:18:17,16,10,1, 11.9,1,1, 8.289, 10578.505, 200.158, 52639.492 20/06/02,16:18:17,17,10,1, 11.9,1,1, 8.289, 10578.491, 200.123, 52639.496 20/06/02,16:18:17,18,10,1, 11.9,1,1, 8.289, 10578.510, 200.139, 52639.517 20/06/02,16:18:17,19,10,1, 11.9,1,1, 8.289, 10578.495, 200.148, 52639.500 20/06/02,16:18:18,00,10,1, 11.9,1,1, 8.282, 10578.530, 200.111, 52639.484 20/06/02,16:18:18,01,10,1, 11.9,1,1, 8.282, 10578.508, 200.143, 52639.490 20/06/02,16:18:18,02,10,1, 11.9,1,1, 8.282, 10578.496, 200.145, 52639.501 20/06/02,16:18:18,03,10,1, 11.9,1,1, 8.282, 10578.495, 200.125, 52639.508 20/06/02,16:18:18,04,10,1, 11.9,1,1, 8.282, 10578.503, 200.150, 52639.521 20/06/02,16:18:18,05,10,1, 11.9,1,1, 8.282, 10578.518, 200.163, 52639.542 20/06/02,16:18:18,06,10,1, 11.9,1,1, 8.282, 10578.514, 200.152, 52639.521 20/06/02,16:18:18,07,10,1, 11.9,1,1, 8.282, 10578.510, 200.116, 52639.436 20/06/02,16:18:18,08,10,1, 11.9,1,1, 8.282, 10578.520, 200.124, 52639.511 20/06/02,16:18:18,09,10,1, 11.9,1,1, 8.282, 10578.523, 200.138, 52639.516 20/06/02,16:18:18,10,10,1, 11.9,1,1, 8.282, 10578.504, 200.157, 52639.500 20/06/02,16:18:18,11,10,1, 11.9,1,1, 8.282, 10578.511, 200.146, 52639.467 20/06/02,16:18:18,12,10,1, 11.9,1,1, 8.282, 10578.508, 200.113, 52639.456 20/06/02,16:18:18,13,10,1, 11.9,1,1, 8.282, 10578.511, 200.118, 52639.478 20/06/02,16:18:18,14,10,1, 11.9,1,1, 8.282, 10578.520, 200.137, 52639.499 20/06/02,16:18:18,15,10,1, 11.9,1,1, 8.282, 10578.548, 200.141, 52639.532 20/06/02,16:18:18,16,10,1, 11.9,1,1, 8.282, 10578.522, 200.142, 52639.514 20/06/02,16:18:18,17,10,1, 11.9,1,1, 8.282, 10578.517, 200.125, 52639.470 20/06/02,16:18:18,18,10,1, 11.9,1,1, 8.282, 10578.545, 200.141, 52639.469 20/06/02,16:18:18,19,10,1, 11.9,1,1, 8.282, 10578.530, 200.111, 52639.484 20/06/02,16:18:19,00,10,1, 11.8,1,1, 8.287, 10578.555, 200.101, 52639.491 20/06/02,16:18:19,01,10,1, 11.8,1,1, 8.287, 10578.535, 200.113, 52639.467 20/06/02,16:18:19,02,10,1, 11.8,1,1, 8.287, 10578.502, 200.090, 52639.495 20/06/02,16:18:19,03,10,1, 11.8,1,1, 8.287, 10578.536, 200.097, 52639.480 20/06/02,16:18:19,04,10,1, 11.8,1,1, 8.287, 10578.554, 200.116, 52639.497 20/06/02,16:18:19,05,10,1, 11.8,1,1, 8.287, 10578.538, 200.109, 52639.514 20/06/02,16:18:19,06,10,1, 11.8,1,1, 8.287, 10578.551, 200.129, 52639.468 20/06/02,16:18:19,07,10,1, 11.8,1,1, 8.287, 10578.539, 200.090, 52639.463 20/06/02,16:18:19,08,10,1, 11.8,1,1, 8.287, 10578.518, 200.117, 52639.481 20/06/02,16:18:19,09,10,1, 11.8,1,1, 8.287, 10578.567, 200.105, 52639.447 20/06/02,16:18:19,10,10,1, 11.8,1,1, 8.287, 10578.545, 200.117, 52639.525 20/06/02,16:18:19,11,10,1, 11.8,1,1, 8.287, 10578.534, 200.087, 52639.470 20/06/02,16:18:19,12,10,1, 11.8,1,1, 8.287, 10578.499, 200.099, 52639.471 20/06/02,16:18:19,13,10,1, 11.8,1,1, 8.287, 10578.507, 200.087, 52639.462 20/06/02,16:18:19,14,10,1, 11.8,1,1, 8.287, 10578.531, 200.108, 52639.462 20/06/02,16:18:19,15,10,1, 11.8,1,1, 8.287, 10578.548, 200.103, 52639.459 20/06/02,16:18:19,16,10,1, 11.8,1,1, 8.287, 10578.536, 200.080, 52639.448 20/06/02,16:18:19,17,10,1, 11.8,1,1, 8.287, 10578.538, 200.065, 52639.443 20/06/02,16:18:19,18,10,1, 11.8,1,1, 8.287, 10578.568, 200.099, 52639.480 20/06/02,16:18:19,19,10,1, 11.8,1,1, 8.287, 10578.555, 200.101, 52639.491 20/06/02,16:18:20,00,10,1, 11.9,1,1, 8.286, 10578.613, 200.093, 52639.452 20/06/02,16:18:20,01,10,1, 11.9,1,1, 8.286, 10578.554, 200.057, 52639.445 20/06/02,16:18:20,02,10,1, 11.9,1,1, 8.286, 10578.553, 200.069, 52639.394 20/06/02,16:18:20,03,10,1, 11.9,1,1, 8.286, 10578.537, 200.064, 52639.435 20/06/02,16:18:20,04,10,1, 11.9,1,1, 8.286, 10578.578, 200.090, 52639.447 20/06/02,16:18:20,05,10,1, 11.9,1,1, 8.286, 10578.568, 200.100, 52639.475 20/06/02,16:18:20,06,10,1, 11.9,1,1, 8.286, 10578.550, 200.068, 52639.460 20/06/02,16:18:20,07,10,1, 11.9,1,1, 8.286, 10578.545, 200.049, 52639.436 20/06/02,16:18:20,08,10,1, 11.9,1,1, 8.286, 10578.540, 200.082, 52639.452 20/06/02,16:18:20,09,10,1, 11.9,1,1, 8.286, 10578.591, 200.118, 52639.461 20/06/02,16:18:20,10,10,1, 11.9,1,1, 8.286, 10578.614, 200.104, 52639.446 20/06/02,16:18:20,11,10,1, 11.9,1,1, 8.286, 10578.603, 200.068, 52639.450 20/06/02,16:18:20,12,10,1, 11.9,1,1, 8.286, 10578.597, 200.069, 52639.404 20/06/02,16:18:20,13,10,1, 11.9,1,1, 8.286, 10578.575, 200.055, 52639.454 20/06/02,16:18:20,14,10,1, 11.9,1,1, 8.286, 10578.588, 200.096, 52639.452 20/06/02,16:18:20,15,10,1, 11.9,1,1, 8.286, 10578.597, 200.083, 52639.419 20/06/02,16:18:20,16,10,1, 11.9,1,1, 8.286, 10578.592, 200.069, 52639.410 20/06/02,16:18:20,17,10,1, 11.9,1,1, 8.286, 10578.592, 200.079, 52639.431 20/06/02,16:18:20,18,10,1, 11.9,1,1, 8.286, 10578.564, 200.080, 52639.450 20/06/02,16:18:20,19,10,1, 11.9,1,1, 8.286, 10578.614, 200.093, 52639.452 20/06/02,16:18:21,00,10,1, 11.9,1,1, 8.284, 10578.613, 200.033, 52639.434 20/06/02,16:18:21,01,10,1, 11.9,1,1, 8.284, 10578.597, 200.079, 52639.455 20/06/02,16:18:21,02,10,1, 11.9,1,1, 8.284, 10578.588, 200.052, 52639.475 20/06/02,16:18:21,03,10,1, 11.9,1,1, 8.284, 10578.639, 200.071, 52639.455 20/06/02,16:18:21,04,10,1, 11.9,1,1, 8.284, 10578.617, 200.083, 52639.431 20/06/02,16:18:21,05,10,1, 11.9,1,1, 8.284, 10578.597, 200.072, 52639.453 20/06/02,16:18:21,06,10,1, 11.9,1,1, 8.284, 10578.592, 200.046, 52639.409 20/06/02,16:18:21,07,10,1, 11.9,1,1, 8.284, 10578.584, 200.054, 52639.396 20/06/02,16:18:21,08,10,1, 11.9,1,1, 8.284, 10578.585, 200.057, 52639.444 20/06/02,16:18:21,09,10,1, 11.9,1,1, 8.284, 10578.593, 200.047, 52639.447 20/06/02,16:18:21,10,10,1, 11.9,1,1, 8.284, 10578.608, 200.045, 52639.438 20/06/02,16:18:21,11,10,1, 11.9,1,1, 8.284, 10578.608, 200.050, 52639.408 20/06/02,16:18:21,12,10,1, 11.9,1,1, 8.284, 10578.625, 200.032, 52639.418 20/06/02,16:18:21,13,10,1, 11.9,1,1, 8.284, 10578.596, 200.068, 52639.423 20/06/02,16:18:21,14,10,1, 11.9,1,1, 8.284, 10578.608, 200.079, 52639.409 20/06/02,16:18:21,15,10,1, 11.9,1,1, 8.284, 10578.606, 200.049, 52639.410 20/06/02,16:18:21,16,10,1, 11.9,1,1, 8.284, 10578.624, 200.039, 52639.372 20/06/02,16:18:21,17,10,1, 11.9,1,1, 8.284, 10578.612, 200.046, 52639.473 20/06/02,16:18:21,18,10,1, 11.9,1,1, 8.284, 10578.629, 200.068, 52639.462 20/06/02,16:18:21,19,10,1, 11.9,1,1, 8.284, 10578.620, 200.033, 52639.434 20/06/02,16:18:22,00,10,1, 11.9,1,1, 8.284, 10578.647, 200.044, 52639.399 20/06/02,16:18:22,01,10,1, 11.9,1,1, 8.284, 10578.610, 200.034, 52639.418 20/06/02,16:18:22,02,10,1, 11.9,1,1, 8.284, 10578.611, 200.064, 52639.450 20/06/02,16:18:22,03,10,1, 11.9,1,1, 8.284, 10578.612, 200.063, 52639.434 20/06/02,16:18:22,04,10,1, 11.9,1,1, 8.284, 10578.628, 200.046, 52639.438 20/06/02,16:18:22,05,10,1, 11.9,1,1, 8.284, 10578.626, 200.030, 52639.401 20/06/02,16:18:22,06,10,1, 11.9,1,1, 8.284, 10578.614, 200.018, 52639.427 20/06/02,16:18:22,07,10,1, 11.9,1,1, 8.284, 10578.630, 200.066, 52639.410 20/06/02,16:18:22,08,10,1, 11.9,1,1, 8.284, 10578.622, 200.048, 52639.454 20/06/02,16:18:22,09,10,1, 11.9,1,1, 8.284, 10578.621, 200.047, 52639.428 20/06/02,16:18:22,10,10,1, 11.9,1,1, 8.284, 10578.611, 200.033, 52639.396 20/06/02,16:18:22,11,10,1, 11.9,1,1, 8.284, 10578.622, 200.044, 52639.432 20/06/02,16:18:22,12,10,1, 11.9,1,1, 8.284, 10578.638, 200.069, 52639.355 20/06/02,16:18:22,13,10,1, 11.9,1,1, 8.284, 10578.650, 200.070, 52639.451 20/06/02,16:18:22,14,10,1, 11.9,1,1, 8.284, 10578.642, 200.038, 52639.426 20/06/02,16:18:22,15,10,1, 11.9,1,1, 8.284, 10578.600, 200.023, 52639.354 20/06/02,16:18:22,16,10,1, 11.9,1,1, 8.284, 10578.612, 200.051, 52639.393 20/06/02,16:18:22,17,10,1, 11.9,1,1, 8.284, 10578.647, 200.050, 52639.407 20/06/02,16:18:22,18,10,1, 11.9,1,1, 8.284, 10578.651, 200.040, 52639.442 20/06/02,16:18:22,19,10,1, 11.9,1,1, 8.284, 10578.649, 200.044, 52639.399 20/06/02,16:18:23,00,10,1, 11.9,1,1, 8.285, 10578.622, 200.001, 52639.331 20/06/02,16:18:23,01,10,1, 11.9,1,1, 8.285, 10578.639, 200.047, 52639.403 20/06/02,16:18:23,02,10,1, 11.9,1,1, 8.285, 10578.619, 200.038, 52639.392 20/06/02,16:18:23,03,10,1, 11.9,1,1, 8.285, 10578.626, 200.026, 52639.418 20/06/02,16:18:23,04,10,1, 11.9,1,1, 8.285, 10578.624, 200.040, 52639.382 20/06/02,16:18:23,05,10,1, 11.9,1,1, 8.285, 10578.599, 200.017, 52639.369 20/06/02,16:18:23,06,10,1, 11.9,1,1, 8.285, 10578.629, 200.034, 52639.395 20/06/02,16:18:23,07,10,1, 11.9,1,1, 8.285, 10578.630, 200.048, 52639.354 20/06/02,16:18:23,08,10,1, 11.9,1,1, 8.285, 10578.637, 200.067, 52639.439 20/06/02,16:18:23,09,10,1, 11.9,1,1, 8.285, 10578.624, 200.032, 52639.420 20/06/02,16:18:23,10,10,1, 11.9,1,1, 8.285, 10578.620, 200.031, 52639.380 20/06/02,16:18:23,11,10,1, 11.9,1,1, 8.285, 10578.642, 200.030, 52639.432 20/06/02,16:18:23,12,10,1, 11.9,1,1, 8.285, 10578.633, 200.043, 52639.414 20/06/02,16:18:23,13,10,1, 11.9,1,1, 8.285, 10578.640, 200.023, 52639.366 20/06/02,16:18:23,14,10,1, 11.9,1,1, 8.285, 10578.620, 200.014, 52639.401 20/06/02,16:18:23,15,10,1, 11.9,1,1, 8.285, 10578.668, 200.008, 52639.378 20/06/02,16:18:23,16,10,1, 11.9,1,1, 8.285, 10578.641, 200.011, 52639.377 20/06/02,16:18:23,17,10,1, 11.9,1,1, 8.285, 10578.646, 200.031, 52639.408 20/06/02,16:18:23,18,10,1, 11.9,1,1, 8.285, 10578.627, 200.022, 52639.379 20/06/02,16:18:23,19,10,1, 11.9,1,1, 8.285, 10578.628, 200.001, 52639.331 20/06/02,16:18:24,00,10,1, 11.9,1,1, 8.282, 10578.630, 199.995, 52639.327 20/06/02,16:18:24,01,10,1, 11.9,1,1, 8.282, 10578.686, 200.040, 52639.410 20/06/02,16:18:24,02,10,1, 11.9,1,1, 8.282, 10578.662, 200.026, 52639.367 20/06/02,16:18:24,03,10,1, 11.9,1,1, 8.282, 10578.599, 200.033, 52639.416 20/06/02,16:18:24,04,10,1, 11.9,1,1, 8.282, 10578.638, 199.998, 52639.337 20/06/02,16:18:24,05,10,1, 11.9,1,1, 8.282, 10578.625, 199.985, 52639.342 20/06/02,16:18:24,06,10,1, 11.9,1,1, 8.282, 10578.637, 200.029, 52639.358 20/06/02,16:18:24,07,10,1, 11.9,1,1, 8.282, 10578.623, 200.025, 52639.402 20/06/02,16:18:24,08,10,1, 11.9,1,1, 8.282, 10578.624, 200.035, 52639.365 20/06/02,16:18:24,09,10,1, 11.9,1,1, 8.282, 10578.612, 199.974, 52639.378 20/06/02,16:18:24,10,10,1, 11.9,1,1, 8.282, 10578.655, 200.013, 52639.365 20/06/02,16:18:24,11,10,1, 11.9,1,1, 8.282, 10578.632, 200.023, 52639.412 20/06/02,16:18:24,12,10,1, 11.9,1,1, 8.282, 10578.665, 200.028, 52639.423 20/06/02,16:18:24,13,10,1, 11.9,1,1, 8.282, 10578.642, 199.998, 52639.344 20/06/02,16:18:24,14,10,1, 11.9,1,1, 8.282, 10578.633, 200.007, 52639.368 20/06/02,16:18:24,15,10,1, 11.9,1,1, 8.282, 10578.639, 200.012, 52639.356 20/06/02,16:18:24,16,10,1, 11.9,1,1, 8.282, 10578.631, 200.026, 52639.342 20/06/02,16:18:24,17,10,1, 11.9,1,1, 8.282, 10578.663, 200.020, 52639.403 20/06/02,16:18:24,18,10,1, 11.9,1,1, 8.282, 10578.645, 199.983, 52639.333 20/06/02,16:18:24,19,10,1, 11.9,1,1, 8.282, 10578.636, 199.995, 52639.327 20/06/02,16:18:25,00,10,1, 11.8,1,1, 8.284, 10578.655, 199.964, 52639.318 20/06/02,16:18:25,01,10,1, 11.8,1,1, 8.284, 10578.657, 200.001, 52639.358 20/06/02,16:18:25,02,10,1, 11.8,1,1, 8.284, 10578.644, 200.013, 52639.384 20/06/02,16:18:25,03,10,1, 11.8,1,1, 8.284, 10578.625, 199.995, 52639.391 20/06/02,16:18:25,04,10,1, 11.8,1,1, 8.284, 10578.637, 199.978, 52639.351 20/06/02,16:18:25,05,10,1, 11.8,1,1, 8.284, 10578.646, 199.988, 52639.387 20/06/02,16:18:25,06,10,1, 11.8,1,1, 8.284, 10578.674, 200.016, 52639.380 20/06/02,16:18:25,07,10,1, 11.8,1,1, 8.284, 10578.650, 200.006, 52639.372 20/06/02,16:18:25,08,10,1, 11.8,1,1, 8.284, 10578.654, 200.000, 52639.369 20/06/02,16:18:25,09,10,1, 11.8,1,1, 8.284, 10578.632, 199.983, 52639.359 20/06/02,16:18:25,10,10,1, 11.8,1,1, 8.284, 10578.656, 200.001, 52639.387 20/06/02,16:18:25,11,10,1, 11.8,1,1, 8.284, 10578.659, 200.019, 52639.390 20/06/02,16:18:25,12,10,1, 11.8,1,1, 8.284, 10578.672, 199.985, 52639.328 20/06/02,16:18:25,13,10,1, 11.8,1,1, 8.284, 10578.640, 199.964, 52639.375 20/06/02,16:18:25,14,10,1, 11.8,1,1, 8.284, 10578.632, 199.989, 52639.367 20/06/02,16:18:25,15,10,1, 11.8,1,1, 8.284, 10578.632, 200.002, 52639.370 20/06/02,16:18:25,16,10,1, 11.8,1,1, 8.284, 10578.648, 200.010, 52639.380 20/06/02,16:18:25,17,10,1, 11.8,1,1, 8.284, 10578.671, 200.001, 52639.362 20/06/02,16:18:25,18,10,1, 11.8,1,1, 8.284, 10578.660, 199.969, 52639.348 20/06/02,16:18:25,19,10,1, 11.8,1,1, 8.284, 10578.660, 199.964, 52639.318 20/06/02,16:18:26,00,10,1, 11.8,1,1, 8.284, 10578.672, 200.006, 52639.387 20/06/02,16:18:26,01,10,1, 11.8,1,1, 8.284, 10578.684, 200.003, 52639.359 20/06/02,16:18:26,02,10,1, 11.8,1,1, 8.284, 10578.663, 199.992, 52639.294 20/06/02,16:18:26,03,10,1, 11.8,1,1, 8.284, 10578.627, 200.019, 52639.352 20/06/02,16:18:26,04,10,1, 11.8,1,1, 8.284, 10578.682, 200.014, 52639.347 20/06/02,16:18:26,05,10,1, 11.8,1,1, 8.284, 10578.657, 199.996, 52639.349 20/06/02,16:18:26,06,10,1, 11.8,1,1, 8.284, 10578.632, 199.986, 52639.328 20/06/02,16:18:26,07,10,1, 11.8,1,1, 8.284, 10578.646, 199.976, 52639.315 20/06/02,16:18:26,08,10,1, 11.8,1,1, 8.284, 10578.660, 199.968, 52639.341 20/06/02,16:18:26,09,10,1, 11.8,1,1, 8.284, 10578.667, 199.989, 52639.383 20/06/02,16:18:26,10,10,1, 11.8,1,1, 8.284, 10578.651, 199.999, 52639.362 20/06/02,16:18:26,11,10,1, 11.8,1,1, 8.284, 10578.667, 199.978, 52639.358 20/06/02,16:18:26,12,10,1, 11.8,1,1, 8.284, 10578.630, 199.943, 52639.291 20/06/02,16:18:26,13,10,1, 11.8,1,1, 8.284, 10578.660, 199.960, 52639.337 20/06/02,16:18:26,14,10,1, 11.8,1,1, 8.284, 10578.654, 199.974, 52639.342 20/06/02,16:18:26,15,10,1, 11.8,1,1, 8.284, 10578.663, 199.960, 52639.381 20/06/02,16:18:26,16,10,1, 11.8,1,1, 8.284, 10578.656, 199.964, 52639.314 20/06/02,16:18:26,17,10,1, 11.8,1,1, 8.284, 10578.664, 199.971, 52639.353 20/06/02,16:18:26,18,10,1, 11.8,1,1, 8.284, 10578.659, 199.949, 52639.289 20/06/02,16:18:26,19,10,1, 11.8,1,1, 8.284, 10578.678, 200.006, 52639.387 20/06/02,16:18:27,00,10,1, 11.9,1,1, 8.285, 10578.680, 199.949, 52639.355 20/06/02,16:18:27,01,10,1, 11.9,1,1, 8.285, 10578.656, 199.961, 52639.310 20/06/02,16:18:27,02,10,1, 11.9,1,1, 8.285, 10578.679, 199.955, 52639.298 20/06/02,16:18:27,03,10,1, 11.9,1,1, 8.285, 10578.653, 199.976, 52639.301 20/06/02,16:18:27,04,10,1, 11.9,1,1, 8.285, 10578.712, 200.003, 52639.358 20/06/02,16:18:27,05,10,1, 11.9,1,1, 8.285, 10578.688, 199.952, 52639.289 20/06/02,16:18:27,06,10,1, 11.9,1,1, 8.285, 10578.664, 199.957, 52639.337 20/06/02,16:18:27,07,10,1, 11.9,1,1, 8.285, 10578.689, 199.938, 52639.288 20/06/02,16:18:27,08,10,1, 11.9,1,1, 8.285, 10578.675, 199.933, 52639.292 20/06/02,16:18:27,09,10,1, 11.9,1,1, 8.285, 10578.686, 199.959, 52639.339 20/06/02,16:18:27,10,10,1, 11.9,1,1, 8.285, 10578.677, 199.951, 52639.329 20/06/02,16:18:27,11,10,1, 11.9,1,1, 8.285, 10578.680, 199.945, 52639.311 20/06/02,16:18:27,12,10,1, 11.9,1,1, 8.285, 10578.660, 199.936, 52639.377 20/06/02,16:18:27,13,10,1, 11.9,1,1, 8.285, 10578.673, 199.968, 52639.364 20/06/02,16:18:27,14,10,1, 11.9,1,1, 8.285, 10578.670, 199.933, 52639.369 20/06/02,16:18:27,15,10,1, 11.9,1,1, 8.285, 10578.679, 199.951, 52639.326 20/06/02,16:18:27,16,10,1, 11.9,1,1, 8.285, 10578.716, 199.945, 52639.309 20/06/02,16:18:27,17,10,1, 11.9,1,1, 8.285, 10578.691, 199.939, 52639.311 20/06/02,16:18:27,18,10,1, 11.9,1,1, 8.285, 10578.707, 199.952, 52639.339 20/06/02,16:18:27,19,10,1, 11.9,1,1, 8.285, 10578.688, 199.949, 52639.355 20/06/02,16:18:28,00,10,1, 11.8,1,1, 8.284, 10578.705, 199.951, 52639.301 20/06/02,16:18:28,01,10,1, 11.8,1,1, 8.284, 10578.684, 199.917, 52639.298 20/06/02,16:18:28,02,10,1, 11.8,1,1, 8.284, 10578.678, 199.968, 52639.321 20/06/02,16:18:28,03,10,1, 11.8,1,1, 8.284, 10578.689, 199.964, 52639.324 20/06/02,16:18:28,04,10,1, 11.8,1,1, 8.284, 10578.685, 199.959, 52639.327 20/06/02,16:18:28,05,10,1, 11.8,1,1, 8.284, 10578.698, 199.939, 52639.337 20/06/02,16:18:28,06,10,1, 11.8,1,1, 8.284, 10578.689, 199.937, 52639.264 20/06/02,16:18:28,07,10,1, 11.8,1,1, 8.284, 10578.698, 199.924, 52639.329 20/06/02,16:18:28,08,10,1, 11.8,1,1, 8.284, 10578.727, 199.970, 52639.335 20/06/02,16:18:28,09,10,1, 11.8,1,1, 8.284, 10578.706, 199.953, 52639.297 20/06/02,16:18:28,10,10,1, 11.8,1,1, 8.284, 10578.688, 199.948, 52639.327 20/06/02,16:18:28,11,10,1, 11.8,1,1, 8.284, 10578.723, 199.971, 52639.317 20/06/02,16:18:28,12,10,1, 11.8,1,1, 8.284, 10578.698, 199.942, 52639.305 20/06/02,16:18:28,13,10,1, 11.8,1,1, 8.284, 10578.723, 199.962, 52639.355 20/06/02,16:18:28,14,10,1, 11.8,1,1, 8.284, 10578.714, 199.960, 52639.379 20/06/02,16:18:28,15,10,1, 11.8,1,1, 8.284, 10578.680, 199.968, 52639.363 20/06/02,16:18:28,16,10,1, 11.8,1,1, 8.284, 10578.700, 199.961, 52639.334 20/06/02,16:18:28,17,10,1, 11.8,1,1, 8.284, 10578.739, 199.959, 52639.326 20/06/02,16:18:28,18,10,1, 11.8,1,1, 8.284, 10578.712, 199.956, 52639.343 20/06/02,16:18:28,19,10,1, 11.8,1,1, 8.284, 10578.709, 199.951, 52639.301 20/06/02,16:18:29,00,10,1, 11.9,1,1, 8.281, 10578.722, 199.935, 52639.298 20/06/02,16:18:29,01,10,1, 11.9,1,1, 8.281, 10578.695, 199.943, 52639.257 20/06/02,16:18:29,02,10,1, 11.9,1,1, 8.281, 10578.718, 199.946, 52639.322 20/06/02,16:18:29,03,10,1, 11.9,1,1, 8.281, 10578.726, 199.949, 52639.312 20/06/02,16:18:29,04,10,1, 11.9,1,1, 8.281, 10578.697, 199.964, 52639.272 20/06/02,16:18:29,05,10,1, 11.9,1,1, 8.281, 10578.717, 199.927, 52639.296 20/06/02,16:18:29,06,10,1, 11.9,1,1, 8.281, 10578.714, 199.953, 52639.305 20/06/02,16:18:29,07,10,1, 11.9,1,1, 8.281, 10578.734, 199.964, 52639.341 20/06/02,16:18:29,08,10,1, 11.9,1,1, 8.281, 10578.736, 199.951, 52639.338 20/06/02,16:18:29,09,10,1, 11.9,1,1, 8.281, 10578.726, 199.955, 52639.290 20/06/02,16:18:29,10,10,1, 11.9,1,1, 8.281, 10578.717, 199.931, 52639.312 20/06/02,16:18:29,11,10,1, 11.9,1,1, 8.281, 10578.716, 199.937, 52639.287 20/06/02,16:18:29,12,10,1, 11.9,1,1, 8.281, 10578.738, 199.946, 52639.266 20/06/02,16:18:29,13,10,1, 11.9,1,1, 8.281, 10578.708, 199.962, 52639.449 20/06/02,16:18:29,14,10,1, 11.9,1,1, 8.281, 10578.754, 199.898, 52639.170 20/06/02,16:18:29,15,10,1, 11.9,1,1, 8.281, 10578.736, 199.936, 52639.250 20/06/02,16:18:29,16,10,1, 11.9,1,1, 8.281, 10578.745, 199.936, 52639.263 20/06/02,16:18:29,17,10,1, 11.9,1,1, 8.281, 10578.726, 199.942, 52639.315 20/06/02,16:18:29,18,10,1, 11.9,1,1, 8.281, 10578.739, 199.968, 52639.331 20/06/02,16:18:29,19,10,1, 11.9,1,1, 8.281, 10578.725, 199.935, 52639.298 20/06/02,16:18:30,00,10,1, 11.9,1,1, 8.285, 10578.713, 199.906, 52639.246 20/06/02,16:18:30,01,10,1, 11.9,1,1, 8.285, 10578.740, 199.921, 52639.275 20/06/02,16:18:30,02,10,1, 11.9,1,1, 8.285, 10578.710, 199.953, 52639.281 20/06/02,16:18:30,03,10,1, 11.9,1,1, 8.285, 10578.712, 199.961, 52639.290 20/06/02,16:18:30,04,10,1, 11.9,1,1, 8.285, 10578.706, 199.925, 52639.285 20/06/02,16:18:30,05,10,1, 11.9,1,1, 8.285, 10578.722, 199.945, 52639.262 20/06/02,16:18:30,06,10,1, 11.9,1,1, 8.285, 10578.719, 199.939, 52639.283 20/06/02,16:18:30,07,10,1, 11.9,1,1, 8.285, 10578.739, 199.979, 52639.303 20/06/02,16:18:30,08,10,1, 11.9,1,1, 8.285, 10578.732, 199.951, 52639.230 20/06/02,16:18:30,09,10,1, 11.9,1,1, 8.285, 10578.713, 199.917, 52639.204 20/06/02,16:18:30,10,10,1, 11.9,1,1, 8.285, 10578.714, 199.940, 52639.247 20/06/02,16:18:30,11,10,1, 11.9,1,1, 8.285, 10578.740, 199.937, 52639.264 20/06/02,16:18:30,12,10,1, 11.9,1,1, 8.285, 10578.702, 199.969, 52639.253 20/06/02,16:18:30,13,10,1, 11.9,1,1, 8.285, 10578.723, 199.947, 52639.350 20/06/02,16:18:30,14,10,1, 11.9,1,1, 8.285, 10578.730, 199.949, 52639.374 20/06/02,16:18:30,15,10,1, 11.9,1,1, 8.285, 10578.726, 199.953, 52639.319 20/06/02,16:18:30,16,10,1, 11.9,1,1, 8.285, 10578.729, 199.930, 52639.303 20/06/02,16:18:30,17,10,1, 11.9,1,1, 8.285, 10578.732, 199.944, 52639.280 20/06/02,16:18:30,18,10,1, 11.9,1,1, 8.285, 10578.726, 199.966, 52639.320 20/06/02,16:18:30,19,10,1, 11.9,1,1, 8.285, 10578.718, 199.906, 52639.246 20/06/02,16:18:31,00,10,1, 11.9,1,1, 8.283, 10578.747, 199.920, 52639.189 20/06/02,16:18:31,01,10,1, 11.9,1,1, 8.283, 10578.731, 199.931, 52639.272 20/06/02,16:18:31,02,10,1, 11.9,1,1, 8.283, 10578.749, 199.928, 52639.268 20/06/02,16:18:31,03,10,1, 11.9,1,1, 8.283, 10578.714, 199.943, 52639.271 20/06/02,16:18:31,04,10,1, 11.9,1,1, 8.283, 10578.700, 199.908, 52639.226 20/06/02,16:18:31,05,10,1, 11.9,1,1, 8.283, 10578.726, 199.924, 52639.272 20/06/02,16:18:31,06,10,1, 11.9,1,1, 8.283, 10578.737, 199.940, 52639.276 20/06/02,16:18:31,07,10,1, 11.9,1,1, 8.283, 10578.734, 199.959, 52639.327 20/06/02,16:18:31,08,10,1, 11.9,1,1, 8.283, 10578.715, 199.953, 52639.368 20/06/02,16:18:31,09,10,1, 11.9,1,1, 8.283, 10578.750, 199.934, 52639.313 20/06/02,16:18:31,10,10,1, 11.9,1,1, 8.283, 10578.713, 199.925, 52639.275 20/06/02,16:18:31,11,10,1, 11.9,1,1, 8.283, 10578.720, 199.940, 52639.306 20/06/02,16:18:31,12,10,1, 11.9,1,1, 8.283, 10578.745, 199.957, 52639.312 20/06/02,16:18:31,13,10,1, 11.9,1,1, 8.283, 10578.733, 199.952, 52639.291 20/06/02,16:18:31,14,10,1, 11.9,1,1, 8.283, 10578.730, 199.942, 52639.303 20/06/02,16:18:31,15,10,1, 11.9,1,1, 8.283, 10578.752, 199.948, 52639.260 20/06/02,16:18:31,16,10,1, 11.9,1,1, 8.283, 10578.733, 199.988, 52639.300 20/06/02,16:18:31,17,10,1, 11.9,1,1, 8.283, 10578.744, 199.940, 52639.285 20/06/02,16:18:31,18,10,1, 11.9,1,1, 8.283, 10578.735, 199.952, 52639.226 20/06/02,16:18:31,19,10,1, 11.9,1,1, 8.283, 10578.747, 199.920, 52639.189 20/06/02,16:18:32,00,10,1, 11.9,1,1, 8.288, 10578.730, 199.916, 52639.218 20/06/02,16:18:32,01,10,1, 11.9,1,1, 8.288, 10578.743, 199.956, 52639.268 20/06/02,16:18:32,02,10,1, 11.9,1,1, 8.288, 10578.735, 199.948, 52639.239 20/06/02,16:18:32,03,10,1, 11.9,1,1, 8.288, 10578.733, 199.939, 52639.246 20/06/02,16:18:32,04,10,1, 11.9,1,1, 8.288, 10578.734, 199.937, 52639.262 20/06/02,16:18:32,05,10,1, 11.9,1,1, 8.288, 10578.738, 199.924, 52639.267 20/06/02,16:18:32,06,10,1, 11.9,1,1, 8.288, 10578.723, 199.944, 52639.268 20/06/02,16:18:32,07,10,1, 11.9,1,1, 8.288, 10578.728, 199.933, 52639.235 20/06/02,16:18:32,08,10,1, 11.9,1,1, 8.288, 10578.712, 199.915, 52639.258 20/06/02,16:18:32,09,10,1, 11.9,1,1, 8.288, 10578.723, 199.889, 52639.268 20/06/02,16:18:32,10,10,1, 11.9,1,1, 8.288, 10578.744, 199.943, 52639.254 20/06/02,16:18:32,11,10,1, 11.9,1,1, 8.288, 10578.755, 199.945, 52639.298 20/06/02,16:18:32,12,10,1, 11.9,1,1, 8.288, 10578.740, 199.916, 52639.224 20/06/02,16:18:32,13,10,1, 11.9,1,1, 8.288, 10578.709, 199.916, 52639.229 20/06/02,16:18:32,14,10,1, 11.9,1,1, 8.288, 10578.721, 199.916, 52639.306 20/06/02,16:18:32,15,10,1, 11.9,1,1, 8.288, 10578.714, 199.945, 52639.402 20/06/02,16:18:32,16,10,1, 11.9,1,1, 8.288, 10578.728, 199.922, 52639.230 20/06/02,16:18:32,17,10,1, 11.9,1,1, 8.288, 10578.742, 199.927, 52639.248 20/06/02,16:18:32,18,10,1, 11.9,1,1, 8.288, 10578.717, 199.924, 52639.199 20/06/02,16:18:32,19,10,1, 11.9,1,1, 8.288, 10578.731, 199.916, 52639.218 20/06/02,16:18:33,00,10,1, 11.9,1,1, 8.282, 10578.755, 199.934, 52639.250 20/06/02,16:18:33,01,10,1, 11.9,1,1, 8.282, 10578.745, 199.913, 52639.224 20/06/02,16:18:33,02,10,1, 11.9,1,1, 8.282, 10578.723, 199.913, 52639.225 20/06/02,16:18:33,03,10,1, 11.9,1,1, 8.282, 10578.743, 199.908, 52639.166 20/06/02,16:18:33,04,10,1, 11.9,1,1, 8.282, 10578.728, 199.917, 52639.270 20/06/02,16:18:33,05,10,1, 11.9,1,1, 8.282, 10578.761, 199.922, 52639.262 20/06/02,16:18:33,06,10,1, 11.9,1,1, 8.282, 10578.763, 199.915, 52639.253 20/06/02,16:18:33,07,10,1, 11.9,1,1, 8.282, 10578.758, 199.898, 52639.255 20/06/02,16:18:33,08,10,1, 11.9,1,1, 8.282, 10578.744, 199.902, 52639.218 20/06/02,16:18:33,09,10,1, 11.9,1,1, 8.282, 10578.729, 199.922, 52639.222 20/06/02,16:18:33,10,10,1, 11.9,1,1, 8.282, 10578.763, 199.939, 52639.282 20/06/02,16:18:33,11,10,1, 11.9,1,1, 8.282, 10578.743, 199.944, 52639.226 20/06/02,16:18:33,12,10,1, 11.9,1,1, 8.282, 10578.742, 199.920, 52639.234 20/06/02,16:18:33,13,10,1, 11.9,1,1, 8.282, 10578.732, 199.918, 52639.214 20/06/02,16:18:33,14,10,1, 11.9,1,1, 8.282, 10578.723, 199.905, 52639.228 20/06/02,16:18:33,15,10,1, 11.9,1,1, 8.282, 10578.755, 199.951, 52639.258 20/06/02,16:18:33,16,10,1, 11.9,1,1, 8.282, 10578.746, 199.933, 52639.201 20/06/02,16:18:33,17,10,1, 11.9,1,1, 8.282, 10578.743, 199.918, 52639.202 20/06/02,16:18:33,18,10,1, 11.9,1,1, 8.282, 10578.737, 199.887, 52639.227 20/06/02,16:18:33,19,10,1, 11.9,1,1, 8.282, 10578.759, 199.934, 52639.250 20/06/02,16:18:34,00,10,1, 11.9,1,1, 8.288, 10578.780, 199.940, 52639.231 20/06/02,16:18:34,01,10,1, 11.9,1,1, 8.288, 10578.732, 199.943, 52639.245 20/06/02,16:18:34,02,10,1, 11.9,1,1, 8.288, 10578.750, 199.917, 52639.257 20/06/02,16:18:34,03,10,1, 11.9,1,1, 8.288, 10578.748, 199.944, 52639.292 20/06/02,16:18:34,04,10,1, 11.9,1,1, 8.288, 10578.765, 199.937, 52639.253 20/06/02,16:18:34,05,10,1, 11.9,1,1, 8.288, 10578.759, 199.946, 52639.239 20/06/02,16:18:34,06,10,1, 11.9,1,1, 8.288, 10578.759, 199.962, 52639.264 20/06/02,16:18:34,07,10,1, 11.9,1,1, 8.288, 10578.771, 199.919, 52639.245 20/06/02,16:18:34,08,10,1, 11.9,1,1, 8.288, 10578.769, 199.932, 52639.222 20/06/02,16:18:34,09,10,1, 11.9,1,1, 8.288, 10578.757, 199.953, 52639.285 20/06/02,16:18:34,10,10,1, 11.9,1,1, 8.288, 10578.760, 199.944, 52639.267 20/06/02,16:18:34,11,10,1, 11.9,1,1, 8.288, 10578.784, 199.932, 52639.236 20/06/02,16:18:34,12,10,1, 11.9,1,1, 8.288, 10578.768, 199.888, 52639.229 20/06/02,16:18:34,13,10,1, 11.9,1,1, 8.288, 10578.776, 199.913, 52639.214 20/06/02,16:18:34,14,10,1, 11.9,1,1, 8.288, 10578.785, 199.932, 52639.258 20/06/02,16:18:34,15,10,1, 11.9,1,1, 8.288, 10578.794, 199.959, 52639.239 20/06/02,16:18:34,16,10,1, 11.9,1,1, 8.288, 10578.785, 199.916, 52639.216 20/06/02,16:18:34,17,10,1, 11.9,1,1, 8.288, 10578.762, 199.906, 52639.220 20/06/02,16:18:34,18,10,1, 11.9,1,1, 8.288, 10578.774, 199.904, 52639.172 20/06/02,16:18:34,19,10,1, 11.9,1,1, 8.288, 10578.780, 199.940, 52639.231 20/06/02,16:18:35,00,10,1, 11.9,1,1, 8.286, 10578.814, 199.939, 52639.222 20/06/02,16:18:35,01,10,1, 11.9,1,1, 8.286, 10578.785, 199.948, 52639.220 20/06/02,16:18:35,02,10,1, 11.9,1,1, 8.286, 10578.759, 199.914, 52639.229 20/06/02,16:18:35,03,10,1, 11.9,1,1, 8.286, 10578.785, 199.903, 52639.196 20/06/02,16:18:35,04,10,1, 11.9,1,1, 8.286, 10578.785, 199.941, 52639.248 20/06/02,16:18:35,05,10,1, 11.9,1,1, 8.286, 10578.800, 199.936, 52639.194 20/06/02,16:18:35,06,10,1, 11.9,1,1, 8.286, 10578.802, 199.942, 52639.209 20/06/02,16:18:35,07,10,1, 11.9,1,1, 8.286, 10578.801, 199.913, 52639.190 20/06/02,16:18:35,08,10,1, 11.9,1,1, 8.286, 10578.784, 199.943, 52639.194 20/06/02,16:18:35,09,10,1, 11.9,1,1, 8.286, 10578.786, 199.959, 52639.240 20/06/02,16:18:35,10,10,1, 11.9,1,1, 8.286, 10578.809, 199.933, 52639.193 20/06/02,16:18:35,11,10,1, 11.9,1,1, 8.286, 10578.799, 199.927, 52639.209 20/06/02,16:18:35,12,10,1, 11.9,1,1, 8.286, 10578.796, 199.928, 52639.177 20/06/02,16:18:35,13,10,1, 11.9,1,1, 8.286, 10578.829, 199.909, 52639.172 20/06/02,16:18:35,14,10,1, 11.9,1,1, 8.286, 10578.770, 199.933, 52639.212 20/06/02,16:18:35,15,10,1, 11.9,1,1, 8.286, 10578.818, 199.960, 52639.234 20/06/02,16:18:35,16,10,1, 11.9,1,1, 8.286, 10578.799, 199.913, 52639.159 20/06/02,16:18:35,17,10,1, 11.9,1,1, 8.286, 10578.804, 199.936, 52639.154 20/06/02,16:18:35,18,10,1, 11.9,1,1, 8.286, 10578.813, 199.958, 52639.205 20/06/02,16:18:35,19,10,1, 11.9,1,1, 8.286, 10578.821, 199.939, 52639.222 20/06/02,16:18:36,00,10,1, 11.9,1,1, 8.285, 10578.847, 199.961, 52639.201 20/06/02,16:18:36,01,10,1, 11.9,1,1, 8.285, 10578.802, 199.936, 52639.199 20/06/02,16:18:36,02,10,1, 11.9,1,1, 8.285, 10578.796, 199.918, 52639.220 20/06/02,16:18:36,03,10,1, 11.9,1,1, 8.285, 10578.832, 199.939, 52639.175 20/06/02,16:18:36,04,10,1, 11.9,1,1, 8.285, 10578.813, 199.980, 52639.176 20/06/02,16:18:36,05,10,1, 11.9,1,1, 8.285, 10578.825, 199.927, 52639.184 20/06/02,16:18:36,06,10,1, 11.9,1,1, 8.285, 10578.813, 199.927, 52639.163 20/06/02,16:18:36,07,10,1, 11.9,1,1, 8.285, 10578.820, 199.894, 52639.215 20/06/02,16:18:36,08,10,1, 11.9,1,1, 8.285, 10578.851, 199.931, 52639.212 20/06/02,16:18:36,09,10,1, 11.9,1,1, 8.285, 10578.813, 199.950, 52639.186 20/06/02,16:18:36,10,10,1, 11.9,1,1, 8.285, 10578.813, 199.919, 52639.206 20/06/02,16:18:36,11,10,1, 11.9,1,1, 8.285, 10578.832, 199.914, 52639.198 20/06/02,16:18:36,12,10,1, 11.9,1,1, 8.285, 10578.814, 199.921, 52639.155 20/06/02,16:18:36,13,10,1, 11.9,1,1, 8.285, 10578.809, 199.953, 52639.244 20/06/02,16:18:36,14,10,1, 11.9,1,1, 8.285, 10578.832, 199.963, 52639.205 20/06/02,16:18:36,15,10,1, 11.9,1,1, 8.285, 10578.831, 199.952, 52639.169 20/06/02,16:18:36,16,10,1, 11.9,1,1, 8.285, 10578.816, 199.914, 52639.183 20/06/02,16:18:36,17,10,1, 11.9,1,1, 8.285, 10578.834, 199.921, 52639.201 20/06/02,16:18:36,18,10,1, 11.9,1,1, 8.285, 10578.818, 199.923, 52639.225 20/06/02,16:18:36,19,10,1, 11.9,1,1, 8.285, 10578.850, 199.961, 52639.201 20/06/02,16:18:37,00,10,1, 11.8,1,1, 8.280, 10578.822, 199.922, 52639.139 20/06/02,16:18:37,01,10,1, 11.8,1,1, 8.280, 10578.819, 199.872, 52638.901 20/06/02,16:18:37,02,10,1, 11.8,1,1, 8.280, 10578.797, 199.925, 52639.204 20/06/02,16:18:37,03,10,1, 11.8,1,1, 8.280, 10578.819, 199.939, 52639.260 20/06/02,16:18:37,04,10,1, 11.8,1,1, 8.280, 10578.829, 199.934, 52639.238 20/06/02,16:18:37,05,10,1, 11.8,1,1, 8.280, 10578.857, 199.917, 52639.187 20/06/02,16:18:37,06,10,1, 11.8,1,1, 8.280, 10578.842, 199.908, 52639.140 20/06/02,16:18:37,07,10,1, 11.8,1,1, 8.280, 10578.837, 199.919, 52639.182 20/06/02,16:18:37,08,10,1, 11.8,1,1, 8.280, 10578.851, 199.932, 52639.212 20/06/02,16:18:37,09,10,1, 11.8,1,1, 8.280, 10578.817, 199.931, 52639.180 20/06/02,16:18:37,10,10,1, 11.8,1,1, 8.280, 10578.855, 199.956, 52639.199 20/06/02,16:18:37,11,10,1, 11.8,1,1, 8.280, 10578.856, 199.911, 52639.147 20/06/02,16:18:37,12,10,1, 11.8,1,1, 8.280, 10578.848, 199.949, 52639.197 20/06/02,16:18:37,13,10,1, 11.8,1,1, 8.280, 10578.857, 199.950, 52639.221 20/06/02,16:18:37,14,10,1, 11.8,1,1, 8.280, 10578.847, 199.935, 52639.163 20/06/02,16:18:37,15,10,1, 11.8,1,1, 8.280, 10578.844, 199.916, 52639.193 20/06/02,16:18:37,16,10,1, 11.8,1,1, 8.280, 10578.838, 199.897, 52639.208 20/06/02,16:18:37,17,10,1, 11.8,1,1, 8.280, 10578.869, 199.946, 52639.163 20/06/02,16:18:37,18,10,1, 11.8,1,1, 8.280, 10578.856, 199.969, 52639.177 20/06/02,16:18:37,19,10,1, 11.8,1,1, 8.280, 10578.823, 199.922, 52639.139 20/06/02,16:18:38,00,09,1, 11.9,1,1, 8.282, 10578.897, 199.914, 52639.193 20/06/02,16:18:38,01,09,1, 11.9,1,1, 8.282, 10578.836, 199.899, 52639.152 20/06/02,16:18:38,02,09,1, 11.9,1,1, 8.282, 10578.861, 199.954, 52639.191 20/06/02,16:18:38,03,09,1, 11.9,1,1, 8.282, 10578.865, 199.927, 52639.188 20/06/02,16:18:38,04,09,1, 11.9,1,1, 8.282, 10578.847, 199.917, 52639.151 20/06/02,16:18:38,05,09,1, 11.9,1,1, 8.282, 10578.848, 199.910, 52639.169 20/06/02,16:18:38,06,09,1, 11.9,1,1, 8.282, 10578.849, 199.885, 52639.155 20/06/02,16:18:38,07,09,1, 11.9,1,1, 8.282, 10578.853, 199.906, 52639.203 20/06/02,16:18:38,08,09,1, 11.9,1,1, 8.282, 10578.856, 199.931, 52639.159 20/06/02,16:18:38,09,09,1, 11.9,1,1, 8.282, 10578.855, 199.925, 52639.173 20/06/02,16:18:38,10,09,1, 11.9,1,1, 8.282, 10578.861, 199.903, 52639.184 20/06/02,16:18:38,11,09,1, 11.9,1,1, 8.282, 10578.870, 199.908, 52639.190 20/06/02,16:18:38,12,09,1, 11.9,1,1, 8.282, 10578.872, 199.912, 52639.231 20/06/02,16:18:38,13,09,1, 11.9,1,1, 8.282, 10578.917, 199.939, 52639.180 20/06/02,16:18:38,14,09,1, 11.9,1,1, 8.282, 10578.859, 199.927, 52639.208 20/06/02,16:18:38,15,09,1, 11.9,1,1, 8.282, 10578.883, 199.901, 52639.189 20/06/02,16:18:38,16,09,1, 11.9,1,1, 8.282, 10578.866, 199.916, 52639.136 20/06/02,16:18:38,17,09,1, 11.9,1,1, 8.282, 10578.893, 199.949, 52639.180 20/06/02,16:18:38,18,09,1, 11.9,1,1, 8.282, 10578.896, 199.923, 52639.167 20/06/02,16:18:38,19,09,1, 11.9,1,1, 8.282, 10578.899, 199.914, 52639.193 20/06/02,16:18:39,00,09,1, 11.9,1,1, 8.288, 10578.872, 199.923, 52639.168 20/06/02,16:18:39,01,09,1, 11.9,1,1, 8.288, 10578.882, 199.899, 52639.174 20/06/02,16:18:39,02,09,1, 11.9,1,1, 8.288, 10578.921, 199.936, 52639.204 20/06/02,16:18:39,03,09,1, 11.9,1,1, 8.288, 10578.888, 199.947, 52639.304 20/06/02,16:18:39,04,09,1, 11.9,1,1, 8.288, 10578.912, 199.889, 52639.121 20/06/02,16:18:39,05,09,1, 11.9,1,1, 8.288, 10578.905, 199.884, 52639.130 20/06/02,16:18:39,06,09,1, 11.9,1,1, 8.288, 10578.913, 199.911, 52639.160 20/06/02,16:18:39,07,09,1, 11.9,1,1, 8.288, 10578.898, 199.929, 52639.200 20/06/02,16:18:39,08,09,1, 11.9,1,1, 8.288, 10578.907, 199.947, 52639.181 20/06/02,16:18:39,09,09,1, 11.9,1,1, 8.288, 10578.900, 199.913, 52639.122 20/06/02,16:18:39,10,09,1, 11.9,1,1, 8.288, 10578.884, 199.913, 52639.135 20/06/02,16:18:39,11,09,1, 11.9,1,1, 8.288, 10578.917, 199.915, 52639.154 20/06/02,16:18:39,12,09,1, 11.9,1,1, 8.288, 10578.897, 199.944, 52639.172 20/06/02,16:18:39,13,09,1, 11.9,1,1, 8.288, 10578.883, 199.894, 52639.160 20/06/02,16:18:39,14,09,1, 11.9,1,1, 8.288, 10578.914, 199.898, 52639.164 20/06/02,16:18:39,15,09,1, 11.9,1,1, 8.288, 10578.887, 199.912, 52639.147 20/06/02,16:18:39,16,09,1, 11.9,1,1, 8.288, 10578.890, 199.927, 52639.159 20/06/02,16:18:39,17,09,1, 11.9,1,1, 8.288, 10578.882, 199.930, 52639.177 20/06/02,16:18:39,18,09,1, 11.9,1,1, 8.288, 10578.883, 199.938, 52639.131 20/06/02,16:18:39,19,09,1, 11.9,1,1, 8.288, 10578.873, 199.923, 52639.168 20/06/02,16:18:40,00,09,1, 11.9,1,1, 8.287, 10578.897, 199.881, 52639.106 20/06/02,16:18:40,01,09,1, 11.9,1,1, 8.287, 10578.891, 199.925, 52639.165 20/06/02,16:18:40,02,09,1, 11.9,1,1, 8.287, 10578.917, 199.936, 52639.172 20/06/02,16:18:40,03,09,1, 11.9,1,1, 8.287, 10578.892, 199.915, 52639.130 20/06/02,16:18:40,04,09,1, 11.9,1,1, 8.287, 10578.898, 199.900, 52639.150 20/06/02,16:18:40,05,09,1, 11.9,1,1, 8.287, 10578.915, 199.925, 52639.159 20/06/02,16:18:40,06,09,1, 11.9,1,1, 8.287, 10578.907, 199.957, 52639.206 20/06/02,16:18:40,07,09,1, 11.9,1,1, 8.287, 10578.883, 199.927, 52639.126 20/06/02,16:18:40,08,09,1, 11.9,1,1, 8.287, 10578.905, 199.899, 52639.120 20/06/02,16:18:40,09,09,1, 11.9,1,1, 8.287, 10578.892, 199.904, 52639.106 20/06/02,16:18:40,10,09,1, 11.9,1,1, 8.287, 10578.916, 199.910, 52639.109 20/06/02,16:18:40,11,09,1, 11.9,1,1, 8.287, 10578.910, 199.923, 52639.140 20/06/02,16:18:40,12,09,1, 11.9,1,1, 8.287, 10578.869, 199.929, 52639.100 20/06/02,16:18:40,13,09,1, 11.9,1,1, 8.287, 10578.870, 199.913, 52639.225 20/06/02,16:18:40,14,09,1, 11.9,1,1, 8.287, 10578.916, 199.887, 52639.130 20/06/02,16:18:40,15,09,1, 11.9,1,1, 8.287, 10578.903, 199.891, 52639.103 20/06/02,16:18:40,16,09,1, 11.9,1,1, 8.287, 10578.906, 199.950, 52639.146 20/06/02,16:18:40,17,09,1, 11.9,1,1, 8.287, 10578.917, 199.915, 52639.154 20/06/02,16:18:40,18,09,1, 11.9,1,1, 8.287, 10578.887, 199.901, 52639.045 20/06/02,16:18:40,19,09,1, 11.9,1,1, 8.287, 10578.899, 199.881, 52639.106 20/06/02,16:18:41,00,09,1, 11.9,1,1, 8.284, 10578.930, 199.902, 52638.872 20/06/02,16:18:41,01,09,1, 11.9,1,1, 8.284, 10578.880, 199.927, 52639.097 20/06/02,16:18:41,02,09,1, 11.9,1,1, 8.284, 10578.891, 199.928, 52639.109 20/06/02,16:18:41,03,09,1, 11.9,1,1, 8.284, 10578.899, 199.905, 52639.105 20/06/02,16:18:41,04,09,1, 11.9,1,1, 8.284, 10578.883, 199.940, 52639.105 20/06/02,16:18:41,05,09,1, 11.9,1,1, 8.284, 10578.904, 199.919, 52639.103 20/06/02,16:18:41,06,09,1, 11.9,1,1, 8.284, 10578.911, 199.895, 52639.125 20/06/02,16:18:41,07,09,1, 11.9,1,1, 8.284, 10578.894, 199.902, 52639.101 20/06/02,16:18:41,08,09,1, 11.9,1,1, 8.284, 10578.904, 199.887, 52639.068 20/06/02,16:18:41,09,09,1, 11.9,1,1, 8.284, 10578.895, 199.900, 52639.098 20/06/02,16:18:41,10,09,1, 11.9,1,1, 8.284, 10578.924, 199.927, 52639.105 20/06/02,16:18:41,11,09,1, 11.9,1,1, 8.284, 10578.916, 199.904, 52639.112 20/06/02,16:18:41,12,09,1, 11.9,1,1, 8.284, 10578.925, 199.886, 52639.104 20/06/02,16:18:41,13,09,1, 11.9,1,1, 8.284, 10578.899, 199.889, 52639.099 20/06/02,16:18:41,14,09,1, 11.9,1,1, 8.284, 10578.907, 199.905, 52639.120 20/06/02,16:18:41,15,09,1, 11.9,1,1, 8.284, 10578.921, 199.907, 52639.096 20/06/02,16:18:41,16,09,1, 11.9,1,1, 8.284, 10578.924, 199.905, 52639.115 20/06/02,16:18:41,17,09,1, 11.9,1,1, 8.284, 10578.910, 199.900, 52639.125 20/06/02,16:18:41,18,09,1, 11.9,1,1, 8.284, 10578.911, 199.908, 52639.088 20/06/02,16:18:41,19,09,1, 11.9,1,1, 8.284, 10578.930, 199.902, 52638.872 20/06/02,16:18:42,00,09,1, 11.8,1,1, 8.282, 10578.939, 199.897, 52639.144 20/06/02,16:18:42,01,09,1, 11.8,1,1, 8.282, 10578.909, 199.913, 52639.117 20/06/02,16:18:42,02,09,1, 11.8,1,1, 8.282, 10578.893, 199.899, 52639.072 20/06/02,16:18:42,03,09,1, 11.8,1,1, 8.282, 10578.889, 199.885, 52639.094 20/06/02,16:18:42,04,09,1, 11.8,1,1, 8.282, 10578.933, 199.896, 52639.142 20/06/02,16:18:42,05,09,1, 11.8,1,1, 8.282, 10578.900, 199.914, 52639.132 20/06/02,16:18:42,06,09,1, 11.8,1,1, 8.282, 10578.922, 199.885, 52639.114 20/06/02,16:18:42,07,09,1, 11.8,1,1, 8.282, 10578.906, 199.899, 52639.083 20/06/02,16:18:42,08,09,1, 11.8,1,1, 8.282, 10578.921, 199.906, 52639.097 20/06/02,16:18:42,09,09,1, 11.8,1,1, 8.282, 10578.905, 199.881, 52639.089 20/06/02,16:18:42,10,09,1, 11.8,1,1, 8.282, 10578.892, 199.903, 52639.094 20/06/02,16:18:42,11,09,1, 11.8,1,1, 8.282, 10578.918, 199.891, 52639.115 20/06/02,16:18:42,12,09,1, 11.8,1,1, 8.282, 10578.935, 199.893, 52639.075 20/06/02,16:18:42,13,09,1, 11.8,1,1, 8.282, 10578.924, 199.894, 52639.122 20/06/02,16:18:42,14,09,1, 11.8,1,1, 8.282, 10578.949, 199.894, 52639.076 20/06/02,16:18:42,15,09,1, 11.8,1,1, 8.282, 10578.939, 199.899, 52639.089 20/06/02,16:18:42,16,09,1, 11.8,1,1, 8.282, 10578.900, 199.861, 52639.109 20/06/02,16:18:42,17,09,1, 11.8,1,1, 8.282, 10578.917, 199.848, 52639.043 20/06/02,16:18:42,18,09,1, 11.8,1,1, 8.282, 10578.902, 199.900, 52639.152 20/06/02,16:18:42,19,09,1, 11.8,1,1, 8.282, 10578.941, 199.897, 52639.144 20/06/02,16:18:43,00,09,1, 11.8,1,1, 8.284, 10578.922, 199.896, 52639.040 20/06/02,16:18:43,01,09,1, 11.8,1,1, 8.284, 10578.919, 199.903, 52639.117 20/06/02,16:18:43,02,09,1, 11.8,1,1, 8.284, 10578.931, 199.865, 52639.048 20/06/02,16:18:43,03,09,1, 11.8,1,1, 8.284, 10578.924, 199.890, 52639.119 20/06/02,16:18:43,04,09,1, 11.8,1,1, 8.284, 10578.944, 199.905, 52639.095 20/06/02,16:18:43,05,09,1, 11.8,1,1, 8.284, 10578.917, 199.909, 52639.101 20/06/02,16:18:43,06,09,1, 11.8,1,1, 8.284, 10578.935, 199.915, 52639.080 20/06/02,16:18:43,07,09,1, 11.8,1,1, 8.284, 10578.920, 199.893, 52639.090 20/06/02,16:18:43,08,09,1, 11.8,1,1, 8.284, 10578.928, 199.868, 52639.096 20/06/02,16:18:43,09,09,1, 11.8,1,1, 8.284, 10578.933, 199.904, 52639.106 20/06/02,16:18:43,10,09,1, 11.8,1,1, 8.284, 10578.908, 199.864, 52639.123 20/06/02,16:18:43,11,09,1, 11.8,1,1, 8.284, 10578.916, 199.881, 52639.073 20/06/02,16:18:43,12,09,1, 11.8,1,1, 8.284, 10578.934, 199.863, 52639.090 20/06/02,16:18:43,13,09,1, 11.8,1,1, 8.284, 10578.936, 199.865, 52639.084 20/06/02,16:18:43,14,09,1, 11.8,1,1, 8.284, 10578.965, 199.899, 52639.124 20/06/02,16:18:43,15,09,1, 11.8,1,1, 8.284, 10578.917, 199.904, 52639.075 20/06/02,16:18:43,16,09,1, 11.8,1,1, 8.284, 10578.932, 199.891, 52639.067 20/06/02,16:18:43,17,09,1, 11.8,1,1, 8.284, 10578.935, 199.844, 52639.082 20/06/02,16:18:43,18,09,1, 11.8,1,1, 8.284, 10578.940, 199.903, 52639.072 20/06/02,16:18:43,19,09,1, 11.8,1,1, 8.284, 10578.924, 199.896, 52639.040 20/06/02,16:18:44,00,09,1, 11.8,1,1, 8.289, 10578.964, 199.886, 52639.066 20/06/02,16:18:44,01,09,1, 11.8,1,1, 8.289, 10578.932, 199.848, 52639.046 20/06/02,16:18:44,02,09,1, 11.8,1,1, 8.289, 10578.928, 199.835, 52639.116 20/06/02,16:18:44,03,09,1, 11.8,1,1, 8.289, 10578.937, 199.885, 52639.132 20/06/02,16:18:44,04,09,1, 11.8,1,1, 8.289, 10578.936, 199.876, 52639.078 20/06/02,16:18:44,05,09,1, 11.8,1,1, 8.289, 10578.927, 199.886, 52639.083 20/06/02,16:18:44,06,09,1, 11.8,1,1, 8.289, 10578.914, 199.884, 52639.095 20/06/02,16:18:44,07,09,1, 11.8,1,1, 8.289, 10578.917, 199.869, 52639.107 20/06/02,16:18:44,08,09,1, 11.8,1,1, 8.289, 10578.942, 199.899, 52639.147 20/06/02,16:18:44,09,09,1, 11.8,1,1, 8.289, 10578.923, 199.882, 52639.108 20/06/02,16:18:44,10,09,1, 11.8,1,1, 8.289, 10578.956, 199.878, 52639.074 20/06/02,16:18:44,11,09,1, 11.8,1,1, 8.289, 10578.931, 199.865, 52639.077 20/06/02,16:18:44,12,09,1, 11.8,1,1, 8.289, 10578.940, 199.830, 52639.102 20/06/02,16:18:44,13,09,1, 11.8,1,1, 8.289, 10578.966, 199.872, 52639.115 20/06/02,16:18:44,14,09,1, 11.8,1,1, 8.289, 10578.950, 199.877, 52639.093 20/06/02,16:18:44,15,09,1, 11.8,1,1, 8.289, 10578.940, 199.869, 52639.055 20/06/02,16:18:44,16,09,1, 11.8,1,1, 8.289, 10578.934, 199.858, 52639.004 20/06/02,16:18:44,17,09,1, 11.8,1,1, 8.289, 10578.933, 199.869, 52639.067 20/06/02,16:18:44,18,09,1, 11.8,1,1, 8.289, 10578.940, 199.889, 52639.052 20/06/02,16:18:44,19,09,1, 11.8,1,1, 8.289, 10578.965, 199.886, 52639.066 20/06/02,16:18:45,00,09,1, 11.9,1,1, 8.284, 10578.922, 199.835, 52639.035 20/06/02,16:18:45,01,09,1, 11.9,1,1, 8.284, 10578.951, 199.852, 52639.019 20/06/02,16:18:45,02,09,1, 11.9,1,1, 8.284, 10578.933, 199.845, 52639.056 20/06/02,16:18:45,03,09,1, 11.9,1,1, 8.284, 10578.925, 199.859, 52639.032 20/06/02,16:18:45,04,09,1, 11.9,1,1, 8.284, 10578.932, 199.897, 52639.058 20/06/02,16:18:45,05,09,1, 11.9,1,1, 8.284, 10578.926, 199.874, 52639.047 20/06/02,16:18:45,06,09,1, 11.9,1,1, 8.284, 10578.928, 199.838, 52639.024 20/06/02,16:18:45,07,09,1, 11.9,1,1, 8.284, 10578.955, 199.850, 52639.090 20/06/02,16:18:45,08,09,1, 11.9,1,1, 8.284, 10578.950, 199.855, 52639.059 20/06/02,16:18:45,09,09,1, 11.9,1,1, 8.284, 10578.948, 199.902, 52639.027 20/06/02,16:18:45,10,09,1, 11.9,1,1, 8.284, 10578.930, 199.834, 52639.018 20/06/02,16:18:45,11,09,1, 11.9,1,1, 8.284, 10578.940, 199.837, 52639.012 20/06/02,16:18:45,12,09,1, 11.9,1,1, 8.284, 10578.944, 199.869, 52639.026 20/06/02,16:18:45,13,09,1, 11.9,1,1, 8.284, 10578.958, 199.885, 52639.019 20/06/02,16:18:45,14,09,1, 11.9,1,1, 8.284, 10578.924, 199.850, 52639.017 20/06/02,16:18:45,15,09,1, 11.9,1,1, 8.284, 10578.945, 199.814, 52639.010 20/06/02,16:18:45,16,09,1, 11.9,1,1, 8.284, 10578.945, 199.859, 52639.022 20/06/02,16:18:45,17,09,1, 11.9,1,1, 8.284, 10578.950, 199.879, 52639.049 20/06/02,16:18:45,18,09,1, 11.9,1,1, 8.284, 10578.953, 199.858, 52639.046 20/06/02,16:18:45,19,09,1, 11.9,1,1, 8.284, 10578.929, 199.835, 52639.035 20/06/02,16:18:46,00,09,1, 11.9,1,1, 8.284, 10578.947, 199.824, 52638.985 20/06/02,16:18:46,01,09,1, 11.9,1,1, 8.284, 10578.951, 199.832, 52639.021 20/06/02,16:18:46,02,09,1, 11.9,1,1, 8.284, 10578.969, 199.844, 52639.025 20/06/02,16:18:46,03,09,1, 11.9,1,1, 8.284, 10578.937, 199.855, 52639.022 20/06/02,16:18:46,04,09,1, 11.9,1,1, 8.284, 10578.964, 199.834, 52639.025 20/06/02,16:18:46,05,09,1, 11.9,1,1, 8.284, 10578.962, 199.829, 52639.010 20/06/02,16:18:46,06,09,1, 11.9,1,1, 8.284, 10578.975, 199.841, 52639.017 20/06/02,16:18:46,07,09,1, 11.9,1,1, 8.284, 10578.963, 199.891, 52639.063 20/06/02,16:18:46,08,09,1, 11.9,1,1, 8.284, 10578.939, 199.864, 52639.032 20/06/02,16:18:46,09,09,1, 11.9,1,1, 8.284, 10578.964, 199.842, 52639.019 20/06/02,16:18:46,10,09,1, 11.9,1,1, 8.284, 10578.981, 199.867, 52639.011 20/06/02,16:18:46,11,09,1, 11.9,1,1, 8.284, 10578.944, 199.843, 52638.984 20/06/02,16:18:46,12,09,1, 11.9,1,1, 8.284, 10578.953, 199.867, 52639.030 20/06/02,16:18:46,13,09,1, 11.9,1,1, 8.284, 10578.953, 199.843, 52638.993 20/06/02,16:18:46,14,09,1, 11.9,1,1, 8.284, 10578.954, 199.839, 52638.985 20/06/02,16:18:46,15,09,1, 11.9,1,1, 8.284, 10578.949, 199.857, 52639.002 20/06/02,16:18:46,16,09,1, 11.9,1,1, 8.284, 10578.965, 199.844, 52639.034 20/06/02,16:18:46,17,09,1, 11.9,1,1, 8.284, 10578.964, 199.880, 52639.041 20/06/02,16:18:46,18,09,1, 11.9,1,1, 8.284, 10578.937, 199.850, 52638.976 20/06/02,16:18:46,19,09,1, 11.9,1,1, 8.284, 10578.949, 199.824, 52638.985 20/06/02,16:18:47,00,09,1, 11.9,1,1, 8.285, 10578.955, 199.828, 52639.171 20/06/02,16:18:47,01,09,1, 11.9,1,1, 8.285, 10578.954, 199.874, 52639.017 20/06/02,16:18:47,02,09,1, 11.9,1,1, 8.285, 10578.981, 199.867, 52639.035 20/06/02,16:18:47,03,09,1, 11.9,1,1, 8.285, 10578.991, 199.867, 52639.012 20/06/02,16:18:47,04,09,1, 11.9,1,1, 8.285, 10578.969, 199.842, 52638.971 20/06/02,16:18:47,05,09,1, 11.9,1,1, 8.285, 10578.965, 199.857, 52639.005 20/06/02,16:18:47,06,09,1, 11.9,1,1, 8.285, 10578.977, 199.844, 52639.021 20/06/02,16:18:47,07,09,1, 11.9,1,1, 8.285, 10578.950, 199.871, 52639.009 20/06/02,16:18:47,08,09,1, 11.9,1,1, 8.285, 10578.974, 199.838, 52638.976 20/06/02,16:18:47,09,09,1, 11.9,1,1, 8.285, 10578.941, 199.837, 52638.976 20/06/02,16:18:47,10,09,1, 11.9,1,1, 8.285, 10578.982, 199.859, 52638.983 20/06/02,16:18:47,11,09,1, 11.9,1,1, 8.285, 10578.972, 199.840, 52638.966 20/06/02,16:18:47,12,09,1, 11.9,1,1, 8.285, 10578.970, 199.842, 52639.002 20/06/02,16:18:47,13,09,1, 11.9,1,1, 8.285, 10578.945, 199.854, 52639.063 20/06/02,16:18:47,14,09,1, 11.9,1,1, 8.285, 10578.927, 199.868, 52639.208 20/06/02,16:18:47,15,09,1, 11.9,1,1, 8.285, 10578.982, 199.874, 52639.073 20/06/02,16:18:47,16,09,1, 11.9,1,1, 8.285, 10578.979, 199.865, 52639.066 20/06/02,16:18:47,17,09,1, 11.9,1,1, 8.285, 10578.952, 199.874, 52639.025 20/06/02,16:18:47,18,09,1, 11.9,1,1, 8.285, 10578.962, 199.825, 52638.988 20/06/02,16:18:47,19,09,1, 11.9,1,1, 8.285, 10578.962, 199.828, 52639.171 20/06/02,16:18:48,00,09,1, 11.9,1,1, 8.283, 10578.997, 199.813, 52638.962 20/06/02,16:18:48,01,09,1, 11.9,1,1, 8.283, 10578.970, 199.879, 52639.025 20/06/02,16:18:48,02,09,1, 11.9,1,1, 8.283, 10578.920, 199.876, 52639.278 20/06/02,16:18:48,03,09,1, 11.9,1,1, 8.283, 10578.966, 199.854, 52639.040 20/06/02,16:18:48,04,09,1, 11.9,1,1, 8.283, 10578.977, 199.839, 52638.937 20/06/02,16:18:48,05,09,1, 11.9,1,1, 8.283, 10578.988, 199.846, 52638.985 20/06/02,16:18:48,06,09,1, 11.9,1,1, 8.283, 10579.009, 199.847, 52638.992 20/06/02,16:18:48,07,09,1, 11.9,1,1, 8.283, 10578.957, 199.845, 52638.947 20/06/02,16:18:48,08,09,1, 11.9,1,1, 8.283, 10578.973, 199.842, 52638.985 20/06/02,16:18:48,09,09,1, 11.9,1,1, 8.283, 10578.987, 199.820, 52638.922 20/06/02,16:18:48,10,09,1, 11.9,1,1, 8.283, 10578.983, 199.846, 52639.001 20/06/02,16:18:48,11,09,1, 11.9,1,1, 8.283, 10578.963, 199.818, 52638.972 20/06/02,16:18:48,12,09,1, 11.9,1,1, 8.283, 10578.960, 199.825, 52639.008 20/06/02,16:18:48,13,09,1, 11.9,1,1, 8.283, 10578.993, 199.798, 52638.954 20/06/02,16:18:48,14,09,1, 11.9,1,1, 8.283, 10578.994, 199.822, 52638.984 20/06/02,16:18:48,15,09,1, 11.9,1,1, 8.283, 10578.992, 199.834, 52638.990 20/06/02,16:18:48,16,09,1, 11.9,1,1, 8.283, 10578.982, 199.849, 52638.986 20/06/02,16:18:48,17,09,1, 11.9,1,1, 8.283, 10578.994, 199.810, 52638.970 20/06/02,16:18:48,18,09,1, 11.9,1,1, 8.283, 10578.952, 199.798, 52638.991 20/06/02,16:18:48,19,09,1, 11.9,1,1, 8.283, 10579.001, 199.813, 52638.962 20/06/02,16:18:49,00,09,1, 11.9,1,1, 8.284, 10579.005, 199.831, 52638.964 20/06/02,16:18:49,01,09,1, 11.9,1,1, 8.284, 10578.980, 199.835, 52638.996 20/06/02,16:18:49,02,09,1, 11.9,1,1, 8.284, 10578.981, 199.806, 52638.954 20/06/02,16:18:49,03,09,1, 11.9,1,1, 8.284, 10578.982, 199.815, 52638.940 20/06/02,16:18:49,04,09,1, 11.9,1,1, 8.284, 10578.976, 199.814, 52638.954 20/06/02,16:18:49,05,09,1, 11.9,1,1, 8.284, 10578.978, 199.837, 52638.989 20/06/02,16:18:49,06,09,1, 11.9,1,1, 8.284, 10578.989, 199.823, 52639.011 20/06/02,16:18:49,07,09,1, 11.9,1,1, 8.284, 10578.985, 199.808, 52638.970 20/06/02,16:18:49,08,09,1, 11.9,1,1, 8.284, 10578.986, 199.805, 52639.006 20/06/02,16:18:49,09,09,1, 11.9,1,1, 8.284, 10578.989, 199.821, 52639.015 20/06/02,16:18:49,10,09,1, 11.9,1,1, 8.284, 10578.970, 199.819, 52638.995 20/06/02,16:18:49,11,09,1, 11.9,1,1, 8.284, 10579.021, 199.812, 52638.968 20/06/02,16:18:49,12,09,1, 11.9,1,1, 8.284, 10578.968, 199.796, 52638.957 20/06/02,16:18:49,13,09,1, 11.9,1,1, 8.284, 10578.996, 199.777, 52638.992 20/06/02,16:18:49,14,09,1, 11.9,1,1, 8.284, 10578.998, 199.798, 52638.966 20/06/02,16:18:49,15,09,1, 11.9,1,1, 8.284, 10578.989, 199.831, 52638.997 20/06/02,16:18:49,16,09,1, 11.9,1,1, 8.284, 10578.996, 199.792, 52638.929 20/06/02,16:18:49,17,09,1, 11.9,1,1, 8.284, 10578.981, 199.814, 52638.927 20/06/02,16:18:49,18,09,1, 11.9,1,1, 8.284, 10578.993, 199.811, 52638.993 20/06/02,16:18:49,19,09,1, 11.9,1,1, 8.284, 10579.010, 199.831, 52638.964 20/06/02,16:18:50,00,09,1, 11.8,1,1, 8.285, 10578.997, 199.827, 52638.970 20/06/02,16:18:50,01,09,1, 11.8,1,1, 8.285, 10579.020, 199.816, 52638.974 20/06/02,16:18:50,02,09,1, 11.8,1,1, 8.285, 10578.977, 199.826, 52638.950 20/06/02,16:18:50,03,09,1, 11.8,1,1, 8.285, 10579.000, 199.814, 52638.985 20/06/02,16:18:50,04,09,1, 11.8,1,1, 8.285, 10579.003, 199.814, 52639.002 20/06/02,16:18:50,05,09,1, 11.8,1,1, 8.285, 10579.003, 199.822, 52638.980 20/06/02,16:18:50,06,09,1, 11.8,1,1, 8.285, 10578.997, 199.812, 52638.984 20/06/02,16:18:50,07,09,1, 11.8,1,1, 8.285, 10579.030, 199.805, 52638.933 20/06/02,16:18:50,08,09,1, 11.8,1,1, 8.285, 10579.006, 199.828, 52638.995 20/06/02,16:18:50,09,09,1, 11.8,1,1, 8.285, 10579.020, 199.824, 52639.032 20/06/02,16:18:50,10,09,1, 11.8,1,1, 8.285, 10579.008, 199.840, 52638.985 20/06/02,16:18:50,11,09,1, 11.8,1,1, 8.285, 10579.012, 199.843, 52638.961 20/06/02,16:18:50,12,09,1, 11.8,1,1, 8.285, 10579.018, 199.785, 52638.932 20/06/02,16:18:50,13,09,1, 11.8,1,1, 8.285, 10578.994, 199.811, 52638.976 20/06/02,16:18:50,14,09,1, 11.8,1,1, 8.285, 10579.011, 199.817, 52638.975 20/06/02,16:18:50,15,09,1, 11.8,1,1, 8.285, 10579.022, 199.824, 52638.974 20/06/02,16:18:50,16,09,1, 11.8,1,1, 8.285, 10579.005, 199.814, 52638.950 20/06/02,16:18:50,17,09,1, 11.8,1,1, 8.285, 10578.981, 199.810, 52638.915 20/06/02,16:18:50,18,09,1, 11.8,1,1, 8.285, 10579.008, 199.813, 52638.968 20/06/02,16:18:50,19,09,1, 11.8,1,1, 8.285, 10578.998, 199.827, 52638.970 20/06/02,16:18:51,00,09,1, 11.9,1,1, 8.286, 10578.997, 199.800, 52638.941 20/06/02,16:18:51,01,09,1, 11.9,1,1, 8.286, 10579.009, 199.812, 52638.945 20/06/02,16:18:51,02,09,1, 11.9,1,1, 8.286, 10579.004, 199.821, 52638.930 20/06/02,16:18:51,03,09,1, 11.9,1,1, 8.286, 10578.981, 199.796, 52638.944 20/06/02,16:18:51,04,09,1, 11.9,1,1, 8.286, 10579.008, 199.817, 52638.981 20/06/02,16:18:51,05,09,1, 11.9,1,1, 8.286, 10579.016, 199.799, 52638.951 20/06/02,16:18:51,06,09,1, 11.9,1,1, 8.286, 10579.020, 199.757, 52638.950 20/06/02,16:18:51,07,09,1, 11.9,1,1, 8.286, 10579.011, 199.759, 52638.915 20/06/02,16:18:51,08,09,1, 11.9,1,1, 8.286, 10579.028, 199.782, 52638.962 20/06/02,16:18:51,09,09,1, 11.9,1,1, 8.286, 10579.035, 199.796, 52638.984 20/06/02,16:18:51,10,09,1, 11.9,1,1, 8.286, 10579.038, 199.819, 52638.972 20/06/02,16:18:51,11,09,1, 11.9,1,1, 8.286, 10579.021, 199.784, 52638.939 20/06/02,16:18:51,12,09,1, 11.9,1,1, 8.286, 10579.015, 199.761, 52638.929 20/06/02,16:18:51,13,09,1, 11.9,1,1, 8.286, 10579.028, 199.797, 52638.982 20/06/02,16:18:51,14,09,1, 11.9,1,1, 8.286, 10579.034, 199.800, 52638.937 20/06/02,16:18:51,15,09,1, 11.9,1,1, 8.286, 10579.035, 199.794, 52638.927 20/06/02,16:18:51,16,09,1, 11.9,1,1, 8.286, 10579.012, 199.782, 52638.974 20/06/02,16:18:51,17,09,1, 11.9,1,1, 8.286, 10579.029, 199.768, 52638.894 20/06/02,16:18:51,18,09,1, 11.9,1,1, 8.286, 10579.026, 199.772, 52638.972 20/06/02,16:18:51,19,09,1, 11.9,1,1, 8.286, 10579.003, 199.800, 52638.941 20/06/02,16:18:52,00,09,1, 11.8,1,1, 8.289, 10579.072, 199.793, 52638.974 20/06/02,16:18:52,01,09,1, 11.8,1,1, 8.289, 10579.019, 199.767, 52638.934 20/06/02,16:18:52,02,09,1, 11.8,1,1, 8.289, 10579.031, 199.773, 52638.960 20/06/02,16:18:52,03,09,1, 11.8,1,1, 8.289, 10579.051, 199.799, 52638.927 20/06/02,16:18:52,04,09,1, 11.8,1,1, 8.289, 10579.066, 199.820, 52638.961 20/06/02,16:18:52,05,09,1, 11.8,1,1, 8.289, 10579.031, 199.762, 52638.899 20/06/02,16:18:52,06,09,1, 11.8,1,1, 8.289, 10579.054, 199.775, 52638.964 20/06/02,16:18:52,07,09,1, 11.8,1,1, 8.289, 10579.032, 199.776, 52638.972 20/06/02,16:18:52,08,09,1, 11.8,1,1, 8.289, 10579.042, 199.800, 52638.977 20/06/02,16:18:52,09,09,1, 11.8,1,1, 8.289, 10579.063, 199.787, 52638.950 20/06/02,16:18:52,10,09,1, 11.8,1,1, 8.289, 10579.075, 199.766, 52638.953 20/06/02,16:18:52,11,09,1, 11.8,1,1, 8.289, 10579.055, 199.772, 52638.928 20/06/02,16:18:52,12,09,1, 11.8,1,1, 8.289, 10579.038, 199.791, 52638.909 20/06/02,16:18:52,13,09,1, 11.8,1,1, 8.289, 10579.104, 199.780, 52638.947 20/06/02,16:18:52,14,09,1, 11.8,1,1, 8.289, 10579.023, 199.761, 52638.955 20/06/02,16:18:52,15,09,1, 11.8,1,1, 8.289, 10579.066, 199.777, 52638.895 20/06/02,16:18:52,16,09,1, 11.8,1,1, 8.289, 10579.070, 199.761, 52638.940 20/06/02,16:18:52,17,09,1, 11.8,1,1, 8.289, 10579.056, 199.780, 52638.908 20/06/02,16:18:52,18,09,1, 11.8,1,1, 8.289, 10579.076, 199.786, 52638.972 20/06/02,16:18:52,19,09,1, 11.8,1,1, 8.289, 10579.074, 199.793, 52638.974 20/06/02,16:18:53,00,09,1, 11.9,1,1, 8.284, 10579.064, 199.778, 52638.963 20/06/02,16:18:53,01,09,1, 11.9,1,1, 8.284, 10579.046, 199.780, 52638.947 20/06/02,16:18:53,02,09,1, 11.9,1,1, 8.284, 10579.051, 199.792, 52638.925 20/06/02,16:18:53,03,09,1, 11.9,1,1, 8.284, 10579.068, 199.817, 52638.968 20/06/02,16:18:53,04,09,1, 11.9,1,1, 8.284, 10579.063, 199.804, 52638.963 20/06/02,16:18:53,05,09,1, 11.9,1,1, 8.284, 10579.058, 199.758, 52638.937 20/06/02,16:18:53,06,09,1, 11.9,1,1, 8.284, 10579.066, 199.772, 52638.935 20/06/02,16:18:53,07,09,1, 11.9,1,1, 8.284, 10579.068, 199.779, 52638.980 20/06/02,16:18:53,08,09,1, 11.9,1,1, 8.284, 10579.071, 199.798, 52638.944 20/06/02,16:18:53,09,09,1, 11.9,1,1, 8.284, 10579.066, 199.802, 52638.936 20/06/02,16:18:53,10,09,1, 11.9,1,1, 8.284, 10579.059, 199.749, 52638.962 20/06/02,16:18:53,11,09,1, 11.9,1,1, 8.284, 10579.047, 199.767, 52638.910 20/06/02,16:18:53,12,09,1, 11.9,1,1, 8.284, 10579.071, 199.785, 52638.943 20/06/02,16:18:53,13,09,1, 11.9,1,1, 8.284, 10579.098, 199.791, 52638.948 20/06/02,16:18:53,14,09,1, 11.9,1,1, 8.284, 10579.083, 199.793, 52638.982 20/06/02,16:18:53,15,09,1, 11.9,1,1, 8.284, 10579.094, 199.771, 52638.924 20/06/02,16:18:53,16,09,1, 11.9,1,1, 8.284, 10579.056, 199.809, 52638.936 20/06/02,16:18:53,17,09,1, 11.9,1,1, 8.284, 10579.075, 199.768, 52638.974 20/06/02,16:18:53,18,09,1, 11.9,1,1, 8.284, 10579.080, 199.773, 52638.958 20/06/02,16:18:53,19,09,1, 11.9,1,1, 8.284, 10579.065, 199.778, 52638.963 20/06/02,16:18:54,00,10,1, 11.9,1,1, 8.285, 10579.072, 199.740, 52638.892 20/06/02,16:18:54,01,10,1, 11.9,1,1, 8.285, 10579.063, 199.766, 52638.931 20/06/02,16:18:54,02,10,1, 11.9,1,1, 8.285, 10579.076, 199.776, 52638.953 20/06/02,16:18:54,03,10,1, 11.9,1,1, 8.285, 10579.100, 199.779, 52638.926 20/06/02,16:18:54,04,10,1, 11.9,1,1, 8.285, 10579.078, 199.736, 52638.903 20/06/02,16:18:54,05,10,1, 11.9,1,1, 8.285, 10579.061, 199.756, 52638.908 20/06/02,16:18:54,06,10,1, 11.9,1,1, 8.285, 10579.084, 199.755, 52638.866 20/06/02,16:18:54,07,10,1, 11.9,1,1, 8.285, 10579.076, 199.767, 52638.953 20/06/02,16:18:54,08,10,1, 11.9,1,1, 8.285, 10579.091, 199.801, 52638.917 20/06/02,16:18:54,09,10,1, 11.9,1,1, 8.285, 10579.078, 199.785, 52638.872 20/06/02,16:18:54,10,10,1, 11.9,1,1, 8.285, 10579.089, 199.747, 52638.899 20/06/02,16:18:54,11,10,1, 11.9,1,1, 8.285, 10579.093, 199.765, 52638.908 20/06/02,16:18:54,12,10,1, 11.9,1,1, 8.285, 10579.111, 199.787, 52638.917 20/06/02,16:18:54,13,10,1, 11.9,1,1, 8.285, 10579.115, 199.788, 52638.919 20/06/02,16:18:54,14,10,1, 11.9,1,1, 8.285, 10579.069, 199.744, 52638.916 20/06/02,16:18:54,15,10,1, 11.9,1,1, 8.285, 10579.096, 199.760, 52638.852 20/06/02,16:18:54,16,10,1, 11.9,1,1, 8.285, 10579.087, 199.768, 52638.909 20/06/02,16:18:54,17,10,1, 11.9,1,1, 8.285, 10579.100, 199.785, 52638.949 20/06/02,16:18:54,18,10,1, 11.9,1,1, 8.285, 10579.065, 199.789, 52638.868 20/06/02,16:18:54,19,10,1, 11.9,1,1, 8.285, 10579.079, 199.740, 52638.892 20/06/02,16:18:55,00,10,1, 11.9,1,1, 8.283, 10579.139, 199.775, 52638.962 20/06/02,16:18:55,01,10,1, 11.9,1,1, 8.283, 10579.102, 199.779, 52638.868 20/06/02,16:18:55,02,10,1, 11.9,1,1, 8.283, 10579.101, 199.780, 52638.929 20/06/02,16:18:55,03,10,1, 11.9,1,1, 8.283, 10579.092, 199.781, 52638.968 20/06/02,16:18:55,04,10,1, 11.9,1,1, 8.283, 10579.082, 199.786, 52638.936 20/06/02,16:18:55,05,10,1, 11.9,1,1, 8.283, 10579.089, 199.773, 52638.983 20/06/02,16:18:55,06,10,1, 11.9,1,1, 8.283, 10579.116, 199.774, 52638.969 20/06/02,16:18:55,07,10,1, 11.9,1,1, 8.283, 10579.084, 199.802, 52639.029 20/06/02,16:18:55,08,10,1, 11.9,1,1, 8.283, 10579.114, 199.772, 52639.017 20/06/02,16:18:55,09,10,1, 11.9,1,1, 8.283, 10579.098, 199.782, 52638.993 20/06/02,16:18:55,10,10,1, 11.9,1,1, 8.283, 10579.121, 199.772, 52639.028 20/06/02,16:18:55,11,10,1, 11.9,1,1, 8.283, 10579.140, 199.759, 52639.012 20/06/02,16:18:55,12,10,1, 11.9,1,1, 8.283, 10579.138, 199.802, 52638.985 20/06/02,16:18:55,13,10,1, 11.9,1,1, 8.283, 10579.118, 199.781, 52638.977 20/06/02,16:18:55,14,10,1, 11.9,1,1, 8.283, 10579.121, 199.777, 52639.007 20/06/02,16:18:55,15,10,1, 11.9,1,1, 8.283, 10579.117, 199.773, 52638.998 20/06/02,16:18:55,16,10,1, 11.9,1,1, 8.283, 10579.121, 199.766, 52638.977 20/06/02,16:18:55,17,10,1, 11.9,1,1, 8.283, 10579.139, 199.737, 52638.978 20/06/02,16:18:55,18,10,1, 11.9,1,1, 8.283, 10579.128, 199.756, 52638.983 20/06/02,16:18:55,19,10,1, 11.9,1,1, 8.283, 10579.139, 199.775, 52638.962 20/06/02,16:18:56,00,10,1, 11.9,1,1, 8.283, 10579.122, 199.779, 52638.992 20/06/02,16:18:56,01,10,1, 11.9,1,1, 8.283, 10579.129, 199.777, 52638.973 20/06/02,16:18:56,02,10,1, 11.9,1,1, 8.283, 10579.123, 199.791, 52638.976 20/06/02,16:18:56,03,10,1, 11.9,1,1, 8.283, 10579.088, 199.763, 52638.952 20/06/02,16:18:56,04,10,1, 11.9,1,1, 8.283, 10579.120, 199.765, 52638.942 20/06/02,16:18:56,05,10,1, 11.9,1,1, 8.283, 10579.091, 199.760, 52638.994 20/06/02,16:18:56,06,10,1, 11.9,1,1, 8.283, 10579.135, 199.787, 52638.963 20/06/02,16:18:56,07,10,1, 11.9,1,1, 8.283, 10579.109, 199.759, 52638.965 20/06/02,16:18:56,08,10,1, 11.9,1,1, 8.283, 10579.133, 199.775, 52639.005 20/06/02,16:18:56,09,10,1, 11.9,1,1, 8.283, 10579.113, 199.756, 52638.954 20/06/02,16:18:56,10,10,1, 11.9,1,1, 8.283, 10579.123, 199.774, 52638.981 20/06/02,16:18:56,11,10,1, 11.9,1,1, 8.283, 10579.126, 199.780, 52638.989 20/06/02,16:18:56,12,10,1, 11.9,1,1, 8.283, 10579.117, 199.764, 52638.941 20/06/02,16:18:56,13,10,1, 11.9,1,1, 8.283, 10579.153, 199.780, 52638.953 20/06/02,16:18:56,14,10,1, 11.9,1,1, 8.283, 10579.114, 199.753, 52638.921 20/06/02,16:18:56,15,10,1, 11.9,1,1, 8.283, 10579.130, 199.769, 52638.957 20/06/02,16:18:56,16,10,1, 11.9,1,1, 8.283, 10579.120, 199.774, 52638.944 20/06/02,16:18:56,17,10,1, 11.9,1,1, 8.283, 10579.139, 199.779, 52638.987 20/06/02,16:18:56,18,10,1, 11.9,1,1, 8.283, 10579.159, 199.774, 52638.974 20/06/02,16:18:56,19,10,1, 11.9,1,1, 8.283, 10579.130, 199.779, 52638.992 20/06/02,16:18:57,00,10,1, 11.9,1,1, 8.282, 10579.114, 199.771, 52639.003 20/06/02,16:18:57,01,10,1, 11.9,1,1, 8.282, 10579.131, 199.781, 52638.981 20/06/02,16:18:57,02,10,1, 11.9,1,1, 8.282, 10579.128, 199.760, 52638.975 20/06/02,16:18:57,03,10,1, 11.9,1,1, 8.282, 10579.153, 199.738, 52638.982 20/06/02,16:18:57,04,10,1, 11.9,1,1, 8.282, 10579.109, 199.748, 52638.984 20/06/02,16:18:57,05,10,1, 11.9,1,1, 8.282, 10579.129, 199.755, 52638.985 20/06/02,16:18:57,06,10,1, 11.9,1,1, 8.282, 10579.120, 199.761, 52638.974 20/06/02,16:18:57,07,10,1, 11.9,1,1, 8.282, 10579.135, 199.752, 52638.986 20/06/02,16:18:57,08,10,1, 11.9,1,1, 8.282, 10579.131, 199.789, 52638.953 20/06/02,16:18:57,09,10,1, 11.9,1,1, 8.282, 10579.134, 199.768, 52638.945 20/06/02,16:18:57,10,10,1, 11.9,1,1, 8.282, 10579.111, 199.787, 52638.999 20/06/02,16:18:57,11,10,1, 11.9,1,1, 8.282, 10579.151, 199.763, 52638.976 20/06/02,16:18:57,12,10,1, 11.9,1,1, 8.282, 10579.105, 199.760, 52639.002 20/06/02,16:18:57,13,10,1, 11.9,1,1, 8.282, 10579.128, 199.746, 52638.982 20/06/02,16:18:57,14,10,1, 11.9,1,1, 8.282, 10579.124, 199.758, 52638.960 20/06/02,16:18:57,15,10,1, 11.9,1,1, 8.282, 10579.162, 199.754, 52638.982 20/06/02,16:18:57,16,10,1, 11.9,1,1, 8.282, 10579.150, 199.767, 52638.966 20/06/02,16:18:57,17,10,1, 11.9,1,1, 8.282, 10579.151, 199.770, 52638.963 20/06/02,16:18:57,18,10,1, 11.9,1,1, 8.282, 10579.126, 199.744, 52638.982 20/06/02,16:18:57,19,10,1, 11.9,1,1, 8.282, 10579.122, 199.771, 52639.003 20/06/02,16:18:58,00,11,1, 11.9,1,1, 8.287, 10579.164, 199.771, 52638.951 20/06/02,16:18:58,01,11,1, 11.9,1,1, 8.287, 10579.141, 199.763, 52638.990 20/06/02,16:18:58,02,11,1, 11.9,1,1, 8.287, 10579.128, 199.758, 52638.982 20/06/02,16:18:58,03,11,1, 11.9,1,1, 8.287, 10579.152, 199.765, 52638.971 20/06/02,16:18:58,04,11,1, 11.9,1,1, 8.287, 10579.145, 199.754, 52638.989 20/06/02,16:18:58,05,11,1, 11.9,1,1, 8.287, 10579.147, 199.779, 52638.930 20/06/02,16:18:58,06,11,1, 11.9,1,1, 8.287, 10579.151, 199.758, 52638.951 20/06/02,16:18:58,07,11,1, 11.9,1,1, 8.287, 10579.165, 199.765, 52638.907 20/06/02,16:18:58,08,11,1, 11.9,1,1, 8.287, 10579.138, 199.771, 52638.953 20/06/02,16:18:58,09,11,1, 11.9,1,1, 8.287, 10579.160, 199.793, 52638.957 20/06/02,16:18:58,10,11,1, 11.9,1,1, 8.287, 10579.151, 199.756, 52638.995 20/06/02,16:18:58,11,11,1, 11.9,1,1, 8.287, 10579.141, 199.745, 52638.953 20/06/02,16:18:58,12,11,1, 11.9,1,1, 8.287, 10579.150, 199.753, 52638.967 20/06/02,16:18:58,13,11,1, 11.9,1,1, 8.287, 10579.156, 199.785, 52638.933 20/06/02,16:18:58,14,11,1, 11.9,1,1, 8.287, 10579.154, 199.760, 52638.942 20/06/02,16:18:58,15,11,1, 11.9,1,1, 8.287, 10579.134, 199.753, 52638.956 20/06/02,16:18:58,16,11,1, 11.9,1,1, 8.287, 10579.165, 199.755, 52638.967 20/06/02,16:18:58,17,11,1, 11.9,1,1, 8.287, 10579.161, 199.774, 52638.943 20/06/02,16:18:58,18,11,1, 11.9,1,1, 8.287, 10579.157, 199.740, 52638.919 20/06/02,16:18:58,19,11,1, 11.9,1,1, 8.287, 10579.171, 199.771, 52638.951 20/06/02,16:18:59,00,09,1, 11.8,1,1, 8.285, 10579.172, 199.765, 52638.930 20/06/02,16:18:59,01,09,1, 11.8,1,1, 8.285, 10579.149, 199.751, 52638.938 20/06/02,16:18:59,02,09,1, 11.8,1,1, 8.285, 10579.152, 199.775, 52638.938 20/06/02,16:18:59,03,09,1, 11.8,1,1, 8.285, 10579.135, 199.787, 52638.943 20/06/02,16:18:59,04,09,1, 11.8,1,1, 8.285, 10579.137, 199.769, 52638.954 20/06/02,16:18:59,05,09,1, 11.8,1,1, 8.285, 10579.140, 199.764, 52638.892 20/06/02,16:18:59,06,09,1, 11.8,1,1, 8.285, 10579.163, 199.764, 52638.947 20/06/02,16:18:59,07,09,1, 11.8,1,1, 8.285, 10579.155, 199.799, 52638.930 20/06/02,16:18:59,08,09,1, 11.8,1,1, 8.285, 10579.167, 199.772, 52638.909 20/06/02,16:18:59,09,09,1, 11.8,1,1, 8.285, 10579.152, 199.762, 52638.935 20/06/02,16:18:59,10,09,1, 11.8,1,1, 8.285, 10579.143, 199.797, 52638.919 20/06/02,16:18:59,11,09,1, 11.8,1,1, 8.285, 10579.148, 199.792, 52638.928 20/06/02,16:18:59,12,09,1, 11.8,1,1, 8.285, 10579.167, 199.797, 52638.907 20/06/02,16:18:59,13,09,1, 11.8,1,1, 8.285, 10579.154, 199.758, 52638.919 20/06/02,16:18:59,14,09,1, 11.8,1,1, 8.285, 10579.161, 199.767, 52638.929 20/06/02,16:18:59,15,09,1, 11.8,1,1, 8.285, 10579.163, 199.757, 52638.918 20/06/02,16:18:59,16,09,1, 11.8,1,1, 8.285, 10579.170, 199.779, 52638.916 20/06/02,16:18:59,17,09,1, 11.8,1,1, 8.285, 10579.163, 199.767, 52638.938 20/06/02,16:18:59,18,09,1, 11.8,1,1, 8.285, 10579.165, 199.743, 52638.880 20/06/02,16:18:59,19,09,1, 11.8,1,1, 8.285, 10579.174, 199.765, 52638.930 20/06/02,16:19:00,00,10,1, 11.9,1,1, 8.287, 10579.181, 199.754, 52638.841 20/06/02,16:19:00,01,10,1, 11.9,1,1, 8.287, 10579.170, 199.737, 52638.892 20/06/02,16:19:00,02,10,1, 11.9,1,1, 8.287, 10579.143, 199.738, 52638.843 20/06/02,16:19:00,03,10,1, 11.9,1,1, 8.287, 10579.160, 199.712, 52638.756 20/06/02,16:19:00,04,10,1, 11.9,1,1, 8.287, 10579.160, 199.757, 52638.806 20/06/02,16:19:00,05,10,1, 11.9,1,1, 8.287, 10579.162, 199.767, 52638.800 20/06/02,16:19:00,06,10,1, 11.9,1,1, 8.287, 10579.145, 199.735, 52638.736 20/06/02,16:19:00,07,10,1, 11.9,1,1, 8.287, 10579.153, 199.717, 52638.762 20/06/02,16:19:00,08,10,1, 11.9,1,1, 8.287, 10579.165, 199.730, 52638.833 20/06/02,16:19:00,09,10,1, 11.9,1,1, 8.287, 10579.148, 199.730, 52638.807 20/06/02,16:19:00,10,10,1, 11.9,1,1, 8.287, 10579.148, 199.742, 52638.819 20/06/02,16:19:00,11,10,1, 11.9,1,1, 8.287, 10579.170, 199.745, 52638.709 20/06/02,16:19:00,12,10,1, 11.9,1,1, 8.287, 10579.121, 199.730, 52638.821 20/06/02,16:19:00,13,10,1, 11.9,1,1, 8.287, 10579.134, 199.730, 52638.811 20/06/02,16:19:00,14,10,1, 11.9,1,1, 8.287, 10579.189, 199.741, 52638.832 20/06/02,16:19:00,15,10,1, 11.9,1,1, 8.287, 10579.175, 199.746, 52638.810 20/06/02,16:19:00,16,10,1, 11.9,1,1, 8.287, 10579.152, 199.711, 52638.785 20/06/02,16:19:00,17,10,1, 11.9,1,1, 8.287, 10579.154, 199.702, 52638.776 20/06/02,16:19:00,18,10,1, 11.9,1,1, 8.287, 10579.176, 199.727, 52638.761 20/06/02,16:19:00,19,10,1, 11.9,1,1, 8.287, 10579.186, 199.754, 52638.841 20/06/02,16:19:01,00,11,1, 11.9,1,1, 8.285, 10579.181, 199.735, 52638.759 20/06/02,16:19:01,01,11,1, 11.9,1,1, 8.285, 10579.193, 199.763, 52638.741 20/06/02,16:19:01,02,11,1, 11.9,1,1, 8.285, 10579.145, 199.703, 52638.785 20/06/02,16:19:01,03,11,1, 11.9,1,1, 8.285, 10579.186, 199.732, 52638.761 20/06/02,16:19:01,04,11,1, 11.9,1,1, 8.285, 10579.173, 199.745, 52638.805 20/06/02,16:19:01,05,11,1, 11.9,1,1, 8.285, 10579.195, 199.758, 52638.800 20/06/02,16:19:01,06,11,1, 11.9,1,1, 8.285, 10579.169, 199.709, 52638.780 20/06/02,16:19:01,07,11,1, 11.9,1,1, 8.285, 10579.171, 199.724, 52638.763 20/06/02,16:19:01,08,11,1, 11.9,1,1, 8.285, 10579.180, 199.726, 52638.808 20/06/02,16:19:01,09,11,1, 11.9,1,1, 8.285, 10579.200, 199.755, 52638.777 20/06/02,16:19:01,10,11,1, 11.9,1,1, 8.285, 10579.176, 199.730, 52638.827 20/06/02,16:19:01,11,11,1, 11.9,1,1, 8.285, 10579.180, 199.701, 52638.770 20/06/02,16:19:01,12,11,1, 11.9,1,1, 8.285, 10579.168, 199.713, 52638.762 20/06/02,16:19:01,13,11,1, 11.9,1,1, 8.285, 10579.168, 199.726, 52638.762 20/06/02,16:19:01,14,11,1, 11.9,1,1, 8.285, 10579.172, 199.737, 52638.781 20/06/02,16:19:01,15,11,1, 11.9,1,1, 8.285, 10579.175, 199.710, 52638.792 20/06/02,16:19:01,16,11,1, 11.9,1,1, 8.285, 10579.173, 199.713, 52638.746 20/06/02,16:19:01,17,11,1, 11.9,1,1, 8.285, 10579.164, 199.752, 52638.767 20/06/02,16:19:01,18,11,1, 11.9,1,1, 8.285, 10579.183, 199.719, 52638.755 20/06/02,16:19:01,19,11,1, 11.9,1,1, 8.285, 10579.181, 199.735, 52638.759 20/06/02,16:19:02,00,09,1, 11.9,1,1, 8.285, 10579.197, 199.705, 52638.761 20/06/02,16:19:02,01,09,1, 11.9,1,1, 8.285, 10579.188, 199.724, 52638.750 20/06/02,16:19:02,02,09,1, 11.9,1,1, 8.285, 10579.182, 199.721, 52638.752 20/06/02,16:19:02,03,09,1, 11.9,1,1, 8.285, 10579.176, 199.720, 52638.744 20/06/02,16:19:02,04,09,1, 11.9,1,1, 8.285, 10579.193, 199.718, 52638.759 20/06/02,16:19:02,05,09,1, 11.9,1,1, 8.285, 10579.193, 199.716, 52638.740 20/06/02,16:19:02,06,09,1, 11.9,1,1, 8.285, 10579.191, 199.719, 52638.732 20/06/02,16:19:02,07,09,1, 11.9,1,1, 8.285, 10579.202, 199.692, 52638.739 20/06/02,16:19:02,08,09,1, 11.9,1,1, 8.285, 10579.194, 199.743, 52638.760 20/06/02,16:19:02,09,09,1, 11.9,1,1, 8.285, 10579.189, 199.736, 52638.768 20/06/02,16:19:02,10,09,1, 11.9,1,1, 8.285, 10579.184, 199.718, 52638.736 20/06/02,16:19:02,11,09,1, 11.9,1,1, 8.285, 10579.174, 199.703, 52638.757 20/06/02,16:19:02,12,09,1, 11.9,1,1, 8.285, 10579.210, 199.733, 52638.782 20/06/02,16:19:02,13,09,1, 11.9,1,1, 8.285, 10579.189, 199.763, 52639.045 20/06/02,16:19:02,14,09,1, 11.9,1,1, 8.285, 10579.220, 199.709, 52638.731 20/06/02,16:19:02,15,09,1, 11.9,1,1, 8.285, 10579.241, 199.691, 52638.656 20/06/02,16:19:02,16,09,1, 11.9,1,1, 8.285, 10579.182, 199.694, 52638.730 20/06/02,16:19:02,17,09,1, 11.9,1,1, 8.285, 10579.207, 199.712, 52638.783 20/06/02,16:19:02,18,09,1, 11.9,1,1, 8.285, 10579.228, 199.705, 52638.792 20/06/02,16:19:02,19,09,1, 11.9,1,1, 8.285, 10579.205, 199.705, 52638.761 20/06/02,16:19:03,00,09,1, 11.8,1,1, 8.283, 10579.197, 199.667, 52638.726 20/06/02,16:19:03,01,09,1, 11.8,1,1, 8.283, 10579.215, 199.686, 52638.734 20/06/02,16:19:03,02,09,1, 11.8,1,1, 8.283, 10579.218, 199.690, 52638.787 20/06/02,16:19:03,03,09,1, 11.8,1,1, 8.283, 10579.216, 199.732, 52638.791 20/06/02,16:19:03,04,09,1, 11.8,1,1, 8.283, 10579.227, 199.689, 52638.742 20/06/02,16:19:03,05,09,1, 11.8,1,1, 8.283, 10579.198, 199.692, 52638.732 20/06/02,16:19:03,06,09,1, 11.8,1,1, 8.283, 10579.208, 199.696, 52638.759 20/06/02,16:19:03,07,09,1, 11.8,1,1, 8.283, 10579.215, 199.728, 52638.750 20/06/02,16:19:03,08,09,1, 11.8,1,1, 8.283, 10579.235, 199.743, 52638.788 20/06/02,16:19:03,09,09,1, 11.8,1,1, 8.283, 10579.220, 199.702, 52638.753 20/06/02,16:19:03,10,09,1, 11.8,1,1, 8.283, 10579.214, 199.709, 52638.720 20/06/02,16:19:03,11,09,1, 11.8,1,1, 8.283, 10579.204, 199.699, 52638.774 20/06/02,16:19:03,12,09,1, 11.8,1,1, 8.283, 10579.224, 199.724, 52638.742 20/06/02,16:19:03,13,09,1, 11.8,1,1, 8.283, 10579.212, 199.729, 52638.777 20/06/02,16:19:03,14,09,1, 11.8,1,1, 8.283, 10579.230, 199.718, 52638.756 20/06/02,16:19:03,15,09,1, 11.8,1,1, 8.283, 10579.217, 199.694, 52638.701 20/06/02,16:19:03,16,09,1, 11.8,1,1, 8.283, 10579.225, 199.673, 52638.702 20/06/02,16:19:03,17,09,1, 11.8,1,1, 8.283, 10579.240, 199.719, 52638.786 20/06/02,16:19:03,18,09,1, 11.8,1,1, 8.283, 10579.229, 199.711, 52638.738 20/06/02,16:19:03,19,09,1, 11.8,1,1, 8.283, 10579.202, 199.667, 52638.726 20/06/02,16:19:04,00,09,1, 11.9,1,1, 8.285, 10579.231, 199.678, 52638.734 20/06/02,16:19:04,01,09,1, 11.9,1,1, 8.285, 10579.238, 199.687, 52638.703 20/06/02,16:19:04,02,09,1, 11.9,1,1, 8.285, 10579.246, 199.706, 52638.754 20/06/02,16:19:04,03,09,1, 11.9,1,1, 8.285, 10579.228, 199.704, 52638.738 20/06/02,16:19:04,04,09,1, 11.9,1,1, 8.285, 10579.218, 199.690, 52638.711 20/06/02,16:19:04,05,09,1, 11.9,1,1, 8.285, 10579.211, 199.695, 52638.719 20/06/02,16:19:04,06,09,1, 11.9,1,1, 8.285, 10579.213, 199.683, 52638.757 20/06/02,16:19:04,07,09,1, 11.9,1,1, 8.285, 10579.212, 199.694, 52638.755 20/06/02,16:19:04,08,09,1, 11.9,1,1, 8.285, 10579.228, 199.690, 52638.727 20/06/02,16:19:04,09,09,1, 11.9,1,1, 8.285, 10579.210, 199.663, 52638.728 20/06/02,16:19:04,10,09,1, 11.9,1,1, 8.285, 10579.200, 199.661, 52638.734 20/06/02,16:19:04,11,09,1, 11.9,1,1, 8.285, 10579.224, 199.691, 52638.789 20/06/02,16:19:04,12,09,1, 11.9,1,1, 8.285, 10579.238, 199.703, 52638.747 20/06/02,16:19:04,13,09,1, 11.9,1,1, 8.285, 10579.204, 199.684, 52638.731 20/06/02,16:19:04,14,09,1, 11.9,1,1, 8.285, 10579.210, 199.704, 52638.764 20/06/02,16:19:04,15,09,1, 11.9,1,1, 8.285, 10579.217, 199.689, 52638.690 20/06/02,16:19:04,16,09,1, 11.9,1,1, 8.285, 10579.220, 199.693, 52638.752 20/06/02,16:19:04,17,09,1, 11.9,1,1, 8.285, 10579.234, 199.723, 52638.751 20/06/02,16:19:04,18,09,1, 11.9,1,1, 8.285, 10579.224, 199.676, 52638.706 20/06/02,16:19:04,19,09,1, 11.9,1,1, 8.285, 10579.233, 199.678, 52638.734 20/06/02,16:19:05,00,09,1, 11.9,1,1, 8.283, 10579.239, 199.665, 52638.714 20/06/02,16:19:05,01,09,1, 11.9,1,1, 8.283, 10579.243, 199.708, 52638.697 20/06/02,16:19:05,02,09,1, 11.9,1,1, 8.283, 10579.252, 199.708, 52638.752 20/06/02,16:19:05,03,09,1, 11.9,1,1, 8.283, 10579.237, 199.684, 52638.739 20/06/02,16:19:05,04,09,1, 11.9,1,1, 8.283, 10579.242, 199.701, 52638.744 20/06/02,16:19:05,05,09,1, 11.9,1,1, 8.283, 10579.248, 199.694, 52638.739 20/06/02,16:19:05,06,09,1, 11.9,1,1, 8.283, 10579.244, 199.706, 52638.724 20/06/02,16:19:05,07,09,1, 11.9,1,1, 8.283, 10579.260, 199.688, 52638.726 20/06/02,16:19:05,08,09,1, 11.9,1,1, 8.283, 10579.256, 199.702, 52638.779 20/06/02,16:19:05,09,09,1, 11.9,1,1, 8.283, 10579.267, 199.683, 52638.770 20/06/02,16:19:05,10,09,1, 11.9,1,1, 8.283, 10579.268, 199.712, 52638.741 20/06/02,16:19:05,11,09,1, 11.9,1,1, 8.283, 10579.245, 199.703, 52638.765 20/06/02,16:19:05,12,09,1, 11.9,1,1, 8.283, 10579.270, 199.691, 52638.745 20/06/02,16:19:05,13,09,1, 11.9,1,1, 8.283, 10579.259, 199.696, 52638.736 20/06/02,16:19:05,14,09,1, 11.9,1,1, 8.283, 10579.240, 199.673, 52638.697 20/06/02,16:19:05,15,09,1, 11.9,1,1, 8.283, 10579.254, 199.694, 52638.704 20/06/02,16:19:05,16,09,1, 11.9,1,1, 8.283, 10579.250, 199.702, 52638.733 20/06/02,16:19:05,17,09,1, 11.9,1,1, 8.283, 10579.256, 199.702, 52638.704 20/06/02,16:19:05,18,09,1, 11.9,1,1, 8.283, 10579.231, 199.651, 52638.683 20/06/02,16:19:05,19,09,1, 11.9,1,1, 8.283, 10579.246, 199.665, 52638.714 20/06/02,16:19:06,00,09,1, 11.8,1,1, 8.282, 10579.247, 199.667, 52638.693 20/06/02,16:19:06,01,09,1, 11.8,1,1, 8.282, 10579.286, 199.697, 52638.770 20/06/02,16:19:06,02,09,1, 11.8,1,1, 8.282, 10579.261, 199.674, 52638.697 20/06/02,16:19:06,03,09,1, 11.8,1,1, 8.282, 10579.256, 199.677, 52638.733 20/06/02,16:19:06,04,09,1, 11.8,1,1, 8.282, 10579.256, 199.687, 52638.726 20/06/02,16:19:06,05,09,1, 11.8,1,1, 8.282, 10579.249, 199.697, 52638.716 20/06/02,16:19:06,06,09,1, 11.8,1,1, 8.282, 10579.222, 199.706, 52638.728 20/06/02,16:19:06,07,09,1, 11.8,1,1, 8.282, 10579.242, 199.674, 52638.677 20/06/02,16:19:06,08,09,1, 11.8,1,1, 8.282, 10579.249, 199.660, 52638.720 20/06/02,16:19:06,09,09,1, 11.8,1,1, 8.282, 10579.254, 199.671, 52638.732 20/06/02,16:19:06,10,09,1, 11.8,1,1, 8.282, 10579.272, 199.697, 52638.713 20/06/02,16:19:06,11,09,1, 11.8,1,1, 8.282, 10579.243, 199.692, 52638.705 20/06/02,16:19:06,12,09,1, 11.8,1,1, 8.282, 10579.235, 199.674, 52638.682 20/06/02,16:19:06,13,09,1, 11.8,1,1, 8.282, 10579.263, 199.660, 52638.713 20/06/02,16:19:06,14,09,1, 11.8,1,1, 8.282, 10579.269, 199.687, 52638.779 20/06/02,16:19:06,15,09,1, 11.8,1,1, 8.282, 10579.251, 199.699, 52638.727 20/06/02,16:19:06,16,09,1, 11.8,1,1, 8.282, 10579.246, 199.674, 52638.706 20/06/02,16:19:06,17,09,1, 11.8,1,1, 8.282, 10579.244, 199.651, 52638.719 20/06/02,16:19:06,18,09,1, 11.8,1,1, 8.282, 10579.271, 199.671, 52638.712 20/06/02,16:19:06,19,09,1, 11.8,1,1, 8.282, 10579.249, 199.667, 52638.693 20/06/02,16:19:07,00,09,1, 11.9,1,1, 8.281, 10579.256, 199.679, 52638.693 20/06/02,16:19:07,01,09,1, 11.9,1,1, 8.281, 10579.258, 199.676, 52638.718 20/06/02,16:19:07,02,09,1, 11.9,1,1, 8.281, 10579.242, 199.651, 52638.697 20/06/02,16:19:07,03,09,1, 11.9,1,1, 8.281, 10579.244, 199.652, 52638.670 20/06/02,16:19:07,04,09,1, 11.9,1,1, 8.281, 10579.250, 199.675, 52638.710 20/06/02,16:19:07,05,09,1, 11.9,1,1, 8.281, 10579.257, 199.681, 52638.727 20/06/02,16:19:07,06,09,1, 11.9,1,1, 8.281, 10579.258, 199.641, 52638.652 20/06/02,16:19:07,07,09,1, 11.9,1,1, 8.281, 10579.233, 199.672, 52638.706 20/06/02,16:19:07,08,09,1, 11.9,1,1, 8.281, 10579.258, 199.672, 52638.718 20/06/02,16:19:07,09,09,1, 11.9,1,1, 8.281, 10579.263, 199.646, 52638.705 20/06/02,16:19:07,10,09,1, 11.9,1,1, 8.281, 10579.257, 199.690, 52638.767 20/06/02,16:19:07,11,09,1, 11.9,1,1, 8.281, 10579.249, 199.658, 52638.742 20/06/02,16:19:07,12,09,1, 11.9,1,1, 8.281, 10579.230, 199.628, 52638.676 20/06/02,16:19:07,13,09,1, 11.9,1,1, 8.281, 10579.276, 199.683, 52638.690 20/06/02,16:19:07,14,09,1, 11.9,1,1, 8.281, 10579.239, 199.678, 52638.683 20/06/02,16:19:07,15,09,1, 11.9,1,1, 8.281, 10579.233, 199.673, 52638.684 20/06/02,16:19:07,16,09,1, 11.9,1,1, 8.281, 10579.251, 199.639, 52638.712 20/06/02,16:19:07,17,09,1, 11.9,1,1, 8.281, 10579.250, 199.608, 52638.677 20/06/02,16:19:07,18,09,1, 11.9,1,1, 8.281, 10579.231, 199.673, 52638.722 20/06/02,16:19:07,19,09,1, 11.9,1,1, 8.281, 10579.260, 199.679, 52638.693 20/06/02,16:19:08,00,09,1, 11.9,1,1, 8.286, 10579.264, 199.669, 52638.708 20/06/02,16:19:08,01,09,1, 11.9,1,1, 8.286, 10579.262, 199.655, 52638.666 20/06/02,16:19:08,02,09,1, 11.9,1,1, 8.286, 10579.265, 199.664, 52638.666 20/06/02,16:19:08,03,09,1, 11.9,1,1, 8.286, 10579.275, 199.665, 52638.684 20/06/02,16:19:08,04,09,1, 11.9,1,1, 8.286, 10579.254, 199.688, 52638.669 20/06/02,16:19:08,05,09,1, 11.9,1,1, 8.286, 10579.272, 199.657, 52638.687 20/06/02,16:19:08,06,09,1, 11.9,1,1, 8.286, 10579.259, 199.631, 52638.710 20/06/02,16:19:08,07,09,1, 11.9,1,1, 8.286, 10579.258, 199.644, 52638.687 20/06/02,16:19:08,08,09,1, 11.9,1,1, 8.286, 10579.264, 199.650, 52638.693 20/06/02,16:19:08,09,09,1, 11.9,1,1, 8.286, 10579.267, 199.666, 52638.686 20/06/02,16:19:08,10,09,1, 11.9,1,1, 8.286, 10579.234, 199.632, 52638.641 20/06/02,16:19:08,11,09,1, 11.9,1,1, 8.286, 10579.237, 199.631, 52638.621 20/06/02,16:19:08,12,09,1, 11.9,1,1, 8.286, 10579.256, 199.644, 52638.657 20/06/02,16:19:08,13,09,1, 11.9,1,1, 8.286, 10579.278, 199.673, 52638.700 20/06/02,16:19:08,14,09,1, 11.9,1,1, 8.286, 10579.267, 199.679, 52638.715 20/06/02,16:19:08,15,09,1, 11.9,1,1, 8.286, 10579.259, 199.653, 52638.669 20/06/02,16:19:08,16,09,1, 11.9,1,1, 8.286, 10579.268, 199.624, 52638.664 20/06/02,16:19:08,17,09,1, 11.9,1,1, 8.286, 10579.246, 199.664, 52638.681 20/06/02,16:19:08,18,09,1, 11.9,1,1, 8.286, 10579.277, 199.679, 52638.686 20/06/02,16:19:08,19,09,1, 11.9,1,1, 8.286, 10579.265, 199.669, 52638.708 20/06/02,16:19:09,00,09,1, 11.9,1,1, 8.287, 10579.273, 199.647, 52638.640 20/06/02,16:19:09,01,09,1, 11.9,1,1, 8.287, 10579.267, 199.642, 52638.659 20/06/02,16:19:09,02,09,1, 11.9,1,1, 8.287, 10579.272, 199.667, 52638.667 20/06/02,16:19:09,03,09,1, 11.9,1,1, 8.287, 10579.265, 199.665, 52638.665 20/06/02,16:19:09,04,09,1, 11.9,1,1, 8.287, 10579.254, 199.675, 52638.668 20/06/02,16:19:09,05,09,1, 11.9,1,1, 8.287, 10579.278, 199.627, 52638.652 20/06/02,16:19:09,06,09,1, 11.9,1,1, 8.287, 10579.279, 199.633, 52638.636 20/06/02,16:19:09,07,09,1, 11.9,1,1, 8.287, 10579.272, 199.663, 52638.703 20/06/02,16:19:09,08,09,1, 11.9,1,1, 8.287, 10579.287, 199.672, 52638.663 20/06/02,16:19:09,09,09,1, 11.9,1,1, 8.287, 10579.268, 199.618, 52638.672 20/06/02,16:19:09,10,09,1, 11.9,1,1, 8.287, 10579.289, 199.597, 52638.620 20/06/02,16:19:09,11,09,1, 11.9,1,1, 8.287, 10579.249, 199.619, 52638.627 20/06/02,16:19:09,12,09,1, 11.9,1,1, 8.287, 10579.288, 199.630, 52638.668 20/06/02,16:19:09,13,09,1, 11.9,1,1, 8.287, 10579.272, 199.662, 52638.659 20/06/02,16:19:09,14,09,1, 11.9,1,1, 8.287, 10579.274, 199.656, 52638.644 20/06/02,16:19:09,15,09,1, 11.9,1,1, 8.287, 10579.269, 199.635, 52638.636 20/06/02,16:19:09,16,09,1, 11.9,1,1, 8.287, 10579.269, 199.617, 52638.630 20/06/02,16:19:09,17,09,1, 11.9,1,1, 8.287, 10579.269, 199.642, 52638.652 20/06/02,16:19:09,18,09,1, 11.9,1,1, 8.287, 10579.289, 199.635, 52638.664 20/06/02,16:19:09,19,09,1, 11.9,1,1, 8.287, 10579.278, 199.647, 52638.640 20/06/02,16:19:10,00,10,1, 11.9,1,1, 8.283, 10579.298, 199.644, 52638.652 20/06/02,16:19:10,01,10,1, 11.9,1,1, 8.283, 10579.281, 199.610, 52638.632 20/06/02,16:19:10,02,10,1, 11.9,1,1, 8.283, 10579.306, 199.647, 52638.646 20/06/02,16:19:10,03,10,1, 11.9,1,1, 8.283, 10579.294, 199.631, 52638.636 20/06/02,16:19:10,04,10,1, 11.9,1,1, 8.283, 10579.284, 199.629, 52638.627 20/06/02,16:19:10,05,10,1, 11.9,1,1, 8.283, 10579.277, 199.625, 52638.606 20/06/02,16:19:10,06,10,1, 11.9,1,1, 8.283, 10579.246, 199.613, 52638.439 20/06/02,16:19:10,07,10,1, 11.9,1,1, 8.283, 10579.280, 199.666, 52638.718 20/06/02,16:19:10,08,10,1, 11.9,1,1, 8.283, 10579.301, 199.652, 52638.631 20/06/02,16:19:10,09,10,1, 11.9,1,1, 8.283, 10579.281, 199.632, 52638.643 20/06/02,16:19:10,10,10,1, 11.9,1,1, 8.283, 10579.295, 199.632, 52638.649 20/06/02,16:19:10,11,10,1, 11.9,1,1, 8.283, 10579.280, 199.662, 52638.645 20/06/02,16:19:10,12,10,1, 11.9,1,1, 8.283, 10579.282, 199.640, 52638.641 20/06/02,16:19:10,13,10,1, 11.9,1,1, 8.283, 10579.275, 199.633, 52638.610 20/06/02,16:19:10,14,10,1, 11.9,1,1, 8.283, 10579.287, 199.612, 52638.621 20/06/02,16:19:10,15,10,1, 11.9,1,1, 8.283, 10579.242, 199.658, 52638.926 20/06/02,16:19:10,16,10,1, 11.9,1,1, 8.283, 10579.291, 199.649, 52638.670 20/06/02,16:19:10,17,10,1, 11.9,1,1, 8.283, 10579.301, 199.652, 52638.704 20/06/02,16:19:10,18,10,1, 11.9,1,1, 8.283, 10579.296, 199.641, 52638.639 20/06/02,16:19:10,19,10,1, 11.9,1,1, 8.283, 10579.299, 199.644, 52638.652 20/06/02,16:19:11,00,10,1, 11.9,1,1, 8.287, 10579.289, 199.616, 52638.610 20/06/02,16:19:11,01,10,1, 11.9,1,1, 8.287, 10579.294, 199.634, 52638.673 20/06/02,16:19:11,02,10,1, 11.9,1,1, 8.287, 10579.315, 199.640, 52638.651 20/06/02,16:19:11,03,10,1, 11.9,1,1, 8.287, 10579.305, 199.620, 52638.624 20/06/02,16:19:11,04,10,1, 11.9,1,1, 8.287, 10579.321, 199.626, 52638.661 20/06/02,16:19:11,05,10,1, 11.9,1,1, 8.287, 10579.312, 199.618, 52638.670 20/06/02,16:19:11,06,10,1, 11.9,1,1, 8.287, 10579.319, 199.629, 52638.654 20/06/02,16:19:11,07,10,1, 11.9,1,1, 8.287, 10579.282, 199.626, 52638.657 20/06/02,16:19:11,08,10,1, 11.9,1,1, 8.287, 10579.326, 199.599, 52638.634 20/06/02,16:19:11,09,10,1, 11.9,1,1, 8.287, 10579.306, 199.607, 52638.617 20/06/02,16:19:11,10,10,1, 11.9,1,1, 8.287, 10579.330, 199.631, 52638.652 20/06/02,16:19:11,11,10,1, 11.9,1,1, 8.287, 10579.319, 199.629, 52638.610 20/06/02,16:19:11,12,10,1, 11.9,1,1, 8.287, 10579.321, 199.631, 52638.629 20/06/02,16:19:11,13,10,1, 11.9,1,1, 8.287, 10579.295, 199.620, 52638.592 20/06/02,16:19:11,14,10,1, 11.9,1,1, 8.287, 10579.315, 199.611, 52638.633 20/06/02,16:19:11,15,10,1, 11.9,1,1, 8.287, 10579.317, 199.626, 52638.655 20/06/02,16:19:11,16,10,1, 11.9,1,1, 8.287, 10579.302, 199.628, 52638.639 20/06/02,16:19:11,17,10,1, 11.9,1,1, 8.287, 10579.321, 199.610, 52638.614 20/06/02,16:19:11,18,10,1, 11.9,1,1, 8.287, 10579.336, 199.623, 52638.638 20/06/02,16:19:11,19,10,1, 11.9,1,1, 8.287, 10579.295, 199.616, 52638.610 20/06/02,16:19:12,00,09,1, 11.9,1,1, 8.283, 10579.331, 199.606, 52638.614 20/06/02,16:19:12,01,09,1, 11.9,1,1, 8.283, 10579.329, 199.634, 52638.637 20/06/02,16:19:12,02,09,1, 11.9,1,1, 8.283, 10579.325, 199.666, 52638.648 20/06/02,16:19:12,03,09,1, 11.9,1,1, 8.283, 10579.301, 199.606, 52638.620 20/06/02,16:19:12,04,09,1, 11.9,1,1, 8.283, 10579.319, 199.601, 52638.603 20/06/02,16:19:12,05,09,1, 11.9,1,1, 8.283, 10579.326, 199.611, 52638.645 20/06/02,16:19:12,06,09,1, 11.9,1,1, 8.283, 10579.355, 199.619, 52638.615 20/06/02,16:19:12,07,09,1, 11.9,1,1, 8.283, 10579.333, 199.644, 52638.628 20/06/02,16:19:12,08,09,1, 11.9,1,1, 8.283, 10579.301, 199.621, 52638.605 20/06/02,16:19:12,09,09,1, 11.9,1,1, 8.283, 10579.338, 199.613, 52638.581 20/06/02,16:19:12,10,09,1, 11.9,1,1, 8.283, 10579.361, 199.638, 52638.644 20/06/02,16:19:12,11,09,1, 11.9,1,1, 8.283, 10579.339, 199.639, 52638.611 20/06/02,16:19:12,12,09,1, 11.9,1,1, 8.283, 10579.341, 199.618, 52638.575 20/06/02,16:19:12,13,09,1, 11.9,1,1, 8.283, 10579.337, 199.611, 52638.586 20/06/02,16:19:12,14,09,1, 11.9,1,1, 8.283, 10579.312, 199.603, 52638.608 20/06/02,16:19:12,15,09,1, 11.9,1,1, 8.283, 10579.318, 199.599, 52638.636 20/06/02,16:19:12,16,09,1, 11.9,1,1, 8.283, 10579.322, 199.620, 52638.630 20/06/02,16:19:12,17,09,1, 11.9,1,1, 8.283, 10579.319, 199.610, 52638.612 20/06/02,16:19:12,18,09,1, 11.9,1,1, 8.283, 10579.308, 199.578, 52638.599 20/06/02,16:19:12,19,09,1, 11.9,1,1, 8.283, 10579.335, 199.606, 52638.614 20/06/02,16:19:13,00,09,1, 11.9,1,1, 8.283, 10579.323, 199.633, 52638.610 20/06/02,16:19:13,01,09,1, 11.9,1,1, 8.283, 10579.307, 199.620, 52638.613 20/06/02,16:19:13,02,09,1, 11.9,1,1, 8.283, 10579.313, 199.571, 52638.567 20/06/02,16:19:13,03,09,1, 11.9,1,1, 8.283, 10579.312, 199.585, 52638.565 20/06/02,16:19:13,04,09,1, 11.9,1,1, 8.283, 10579.319, 199.589, 52638.587 20/06/02,16:19:13,05,09,1, 11.9,1,1, 8.283, 10579.339, 199.613, 52638.596 20/06/02,16:19:13,06,09,1, 11.9,1,1, 8.283, 10579.317, 199.617, 52638.618 20/06/02,16:19:13,07,09,1, 11.9,1,1, 8.283, 10579.322, 199.594, 52638.586 20/06/02,16:19:13,08,09,1, 11.9,1,1, 8.283, 10579.342, 199.594, 52638.588 20/06/02,16:19:13,09,09,1, 11.9,1,1, 8.283, 10579.331, 199.606, 52638.636 20/06/02,16:19:13,10,09,1, 11.9,1,1, 8.283, 10579.320, 199.635, 52638.380 20/06/02,16:19:13,11,09,1, 11.9,1,1, 8.283, 10579.337, 199.652, 52638.689 20/06/02,16:19:13,12,09,1, 11.9,1,1, 8.283, 10579.345, 199.631, 52638.634 20/06/02,16:19:13,13,09,1, 11.9,1,1, 8.283, 10579.331, 199.606, 52638.598 20/06/02,16:19:13,14,09,1, 11.9,1,1, 8.283, 10579.339, 199.617, 52638.595 20/06/02,16:19:13,15,09,1, 11.9,1,1, 8.283, 10579.352, 199.652, 52638.607 20/06/02,16:19:13,16,09,1, 11.9,1,1, 8.283, 10579.389, 199.638, 52638.596 20/06/02,16:19:13,17,09,1, 11.9,1,1, 8.283, 10579.321, 199.610, 52638.565 20/06/02,16:19:13,18,09,1, 11.9,1,1, 8.283, 10579.314, 199.624, 52638.572 20/06/02,16:19:13,19,09,1, 11.9,1,1, 8.283, 10579.326, 199.633, 52638.610 20/06/02,16:19:14,00,09,1, 11.9,1,1, 8.284, 10579.339, 199.608, 52638.538 20/06/02,16:19:14,01,09,1, 11.9,1,1, 8.284, 10579.351, 199.627, 52638.578 20/06/02,16:19:14,02,09,1, 11.9,1,1, 8.284, 10579.328, 199.604, 52638.582 20/06/02,16:19:14,03,09,1, 11.9,1,1, 8.284, 10579.335, 199.639, 52638.578 20/06/02,16:19:14,04,09,1, 11.9,1,1, 8.284, 10579.313, 199.615, 52638.590 20/06/02,16:19:14,05,09,1, 11.9,1,1, 8.284, 10579.358, 199.632, 52638.624 20/06/02,16:19:14,06,09,1, 11.9,1,1, 8.284, 10579.313, 199.605, 52638.584 20/06/02,16:19:14,07,09,1, 11.9,1,1, 8.284, 10579.307, 199.591, 52638.546 20/06/02,16:19:14,08,09,1, 11.9,1,1, 8.284, 10579.351, 199.603, 52638.566 20/06/02,16:19:14,09,09,1, 11.9,1,1, 8.284, 10579.341, 199.615, 52638.586 20/06/02,16:19:14,10,09,1, 11.9,1,1, 8.284, 10579.336, 199.636, 52638.611 20/06/02,16:19:14,11,09,1, 11.9,1,1, 8.284, 10579.333, 199.592, 52638.571 20/06/02,16:19:14,12,09,1, 11.9,1,1, 8.284, 10579.326, 199.609, 52638.568 20/06/02,16:19:14,13,09,1, 11.9,1,1, 8.284, 10579.341, 199.611, 52638.595 20/06/02,16:19:14,14,09,1, 11.9,1,1, 8.284, 10579.338, 199.632, 52638.582 20/06/02,16:19:14,15,09,1, 11.9,1,1, 8.284, 10579.318, 199.640, 52638.591 20/06/02,16:19:14,16,09,1, 11.9,1,1, 8.284, 10579.333, 199.610, 52638.583 20/06/02,16:19:14,17,09,1, 11.9,1,1, 8.284, 10579.349, 199.602, 52638.550 20/06/02,16:19:14,18,09,1, 11.9,1,1, 8.284, 10579.354, 199.626, 52638.562 20/06/02,16:19:14,19,09,1, 11.9,1,1, 8.284, 10579.341, 199.608, 52638.538 20/06/02,16:19:15,00,09,1, 11.9,1,1, 8.283, 10579.356, 199.607, 52638.548 20/06/02,16:19:15,01,09,1, 11.9,1,1, 8.283, 10579.328, 199.590, 52638.558 20/06/02,16:19:15,02,09,1, 11.9,1,1, 8.283, 10579.300, 199.573, 52638.516 20/06/02,16:19:15,03,09,1, 11.9,1,1, 8.283, 10579.320, 199.600, 52638.552 20/06/02,16:19:15,04,09,1, 11.9,1,1, 8.283, 10579.376, 199.630, 52638.546 20/06/02,16:19:15,05,09,1, 11.9,1,1, 8.283, 10579.336, 199.596, 52638.535 20/06/02,16:19:15,06,09,1, 11.9,1,1, 8.283, 10579.310, 199.562, 52638.521 20/06/02,16:19:15,07,09,1, 11.9,1,1, 8.283, 10579.324, 199.576, 52638.498 20/06/02,16:19:15,08,09,1, 11.9,1,1, 8.283, 10579.352, 199.630, 52638.492 20/06/02,16:19:15,09,09,1, 11.9,1,1, 8.283, 10579.347, 199.606, 52638.524 20/06/02,16:19:15,10,09,1, 11.9,1,1, 8.283, 10579.338, 199.614, 52638.549 20/06/02,16:19:15,11,09,1, 11.9,1,1, 8.283, 10579.345, 199.595, 52638.517 20/06/02,16:19:15,12,09,1, 11.9,1,1, 8.283, 10579.331, 199.596, 52638.514 20/06/02,16:19:15,13,09,1, 11.9,1,1, 8.283, 10579.349, 199.600, 52638.547 20/06/02,16:19:15,14,09,1, 11.9,1,1, 8.283, 10579.363, 199.607, 52638.558 20/06/02,16:19:15,15,09,1, 11.9,1,1, 8.283, 10579.321, 199.607, 52638.530 20/06/02,16:19:15,16,09,1, 11.9,1,1, 8.283, 10579.339, 199.597, 52638.527 20/06/02,16:19:15,17,09,1, 11.9,1,1, 8.283, 10579.322, 199.560, 52638.492 20/06/02,16:19:15,18,09,1, 11.9,1,1, 8.283, 10579.325, 199.610, 52638.542 20/06/02,16:19:15,19,09,1, 11.9,1,1, 8.283, 10579.358, 199.607, 52638.548 20/06/02,16:19:16,00,09,1, 11.9,1,1, 8.282, 10579.331, 199.620, 52638.513 20/06/02,16:19:16,01,09,1, 11.9,1,1, 8.282, 10579.326, 199.607, 52638.500 20/06/02,16:19:16,02,09,1, 11.9,1,1, 8.282, 10579.342, 199.589, 52638.512 20/06/02,16:19:16,03,09,1, 11.9,1,1, 8.282, 10579.355, 199.618, 52638.566 20/06/02,16:19:16,04,09,1, 11.9,1,1, 8.282, 10579.340, 199.603, 52638.521 20/06/02,16:19:16,05,09,1, 11.9,1,1, 8.282, 10579.314, 199.613, 52638.534 20/06/02,16:19:16,06,09,1, 11.9,1,1, 8.282, 10579.323, 199.586, 52638.525 20/06/02,16:19:16,07,09,1, 11.9,1,1, 8.282, 10579.342, 199.609, 52638.543 20/06/02,16:19:16,08,09,1, 11.9,1,1, 8.282, 10579.331, 199.601, 52638.507 20/06/02,16:19:16,09,09,1, 11.9,1,1, 8.282, 10579.331, 199.596, 52638.536 20/06/02,16:19:16,10,09,1, 11.9,1,1, 8.282, 10579.337, 199.589, 52638.517 20/06/02,16:19:16,11,09,1, 11.9,1,1, 8.282, 10579.327, 199.562, 52638.507 20/06/02,16:19:16,12,09,1, 11.9,1,1, 8.282, 10579.352, 199.589, 52638.542 20/06/02,16:19:16,13,09,1, 11.9,1,1, 8.282, 10579.360, 199.615, 52638.526 20/06/02,16:19:16,14,09,1, 11.9,1,1, 8.282, 10579.349, 199.632, 52638.563 20/06/02,16:19:16,15,09,1, 11.9,1,1, 8.282, 10579.324, 199.632, 52638.492 20/06/02,16:19:16,16,09,1, 11.9,1,1, 8.282, 10579.322, 199.590, 52638.491 20/06/02,16:19:16,17,09,1, 11.9,1,1, 8.282, 10579.324, 199.609, 52638.508 20/06/02,16:19:16,18,09,1, 11.9,1,1, 8.282, 10579.342, 199.619, 52638.539 20/06/02,16:19:16,19,09,1, 11.9,1,1, 8.282, 10579.333, 199.620, 52638.513 20/06/02,16:19:17,00,10,1, 12.0,1,1, 8.284, 10579.323, 199.613, 52638.517 20/06/02,16:19:17,01,10,1, 12.0,1,1, 8.284, 10579.309, 199.568, 52638.501 20/06/02,16:19:17,02,10,1, 12.0,1,1, 8.284, 10579.335, 199.613, 52638.527 20/06/02,16:19:17,03,10,1, 12.0,1,1, 8.284, 10579.336, 199.609, 52638.526 20/06/02,16:19:17,04,10,1, 12.0,1,1, 8.284, 10579.343, 199.612, 52638.516 20/06/02,16:19:17,05,10,1, 12.0,1,1, 8.284, 10579.344, 199.585, 52638.520 20/06/02,16:19:17,06,10,1, 12.0,1,1, 8.284, 10579.333, 199.611, 52638.517 20/06/02,16:19:17,07,10,1, 12.0,1,1, 8.284, 10579.335, 199.616, 52638.564 20/06/02,16:19:17,08,10,1, 12.0,1,1, 8.284, 10579.339, 199.600, 52638.545 20/06/02,16:19:17,09,10,1, 12.0,1,1, 8.284, 10579.318, 199.619, 52638.507 20/06/02,16:19:17,10,10,1, 12.0,1,1, 8.284, 10579.336, 199.588, 52638.504 20/06/02,16:19:17,11,10,1, 12.0,1,1, 8.284, 10579.319, 199.563, 52638.506 20/06/02,16:19:17,12,10,1, 12.0,1,1, 8.284, 10579.367, 199.597, 52638.505 20/06/02,16:19:17,13,10,1, 12.0,1,1, 8.284, 10579.354, 199.613, 52638.540 20/06/02,16:19:17,14,10,1, 12.0,1,1, 8.284, 10579.332, 199.592, 52638.558 20/06/02,16:19:17,15,10,1, 12.0,1,1, 8.284, 10579.301, 199.556, 52638.494 20/06/02,16:19:17,16,10,1, 12.0,1,1, 8.284, 10579.342, 199.587, 52638.492 20/06/02,16:19:17,17,10,1, 12.0,1,1, 8.284, 10579.360, 199.605, 52638.536 20/06/02,16:19:17,18,10,1, 12.0,1,1, 8.284, 10579.364, 199.601, 52638.499 20/06/02,16:19:17,19,10,1, 12.0,1,1, 8.284, 10579.331, 199.613, 52638.517 20/06/02,16:19:18,00,09,1, 11.9,1,1, 8.282, 10579.323, 199.572, 52638.484 20/06/02,16:19:18,01,09,1, 11.9,1,1, 8.282, 10579.329, 199.597, 52638.510 20/06/02,16:19:18,02,09,1, 11.9,1,1, 8.282, 10579.330, 199.599, 52638.511 20/06/02,16:19:18,03,09,1, 11.9,1,1, 8.282, 10579.362, 199.572, 52638.478 20/06/02,16:19:18,04,09,1, 11.9,1,1, 8.282, 10579.326, 199.562, 52638.476 20/06/02,16:19:18,05,09,1, 11.9,1,1, 8.282, 10579.328, 199.571, 52638.515 20/06/02,16:19:18,06,09,1, 11.9,1,1, 8.282, 10579.338, 199.576, 52638.496 20/06/02,16:19:18,07,09,1, 11.9,1,1, 8.282, 10579.354, 199.591, 52638.483 20/06/02,16:19:18,08,09,1, 11.9,1,1, 8.282, 10579.369, 199.606, 52638.510 20/06/02,16:19:18,09,09,1, 11.9,1,1, 8.282, 10579.348, 199.590, 52638.518 20/06/02,16:19:18,10,09,1, 11.9,1,1, 8.282, 10579.323, 199.554, 52638.522 20/06/02,16:19:18,11,09,1, 11.9,1,1, 8.282, 10579.348, 199.569, 52638.511 20/06/02,16:19:18,12,09,1, 11.9,1,1, 8.282, 10579.349, 199.598, 52638.528 20/06/02,16:19:18,13,09,1, 11.9,1,1, 8.282, 10579.361, 199.602, 52638.498 20/06/02,16:19:18,14,09,1, 11.9,1,1, 8.282, 10579.340, 199.594, 52638.458 20/06/02,16:19:18,15,09,1, 11.9,1,1, 8.282, 10579.351, 199.588, 52638.452 20/06/02,16:19:18,16,09,1, 11.9,1,1, 8.282, 10579.335, 199.569, 52638.492 20/06/02,16:19:18,17,09,1, 11.9,1,1, 8.282, 10579.324, 199.600, 52638.543 20/06/02,16:19:18,18,09,1, 11.9,1,1, 8.282, 10579.343, 199.608, 52638.511 20/06/02,16:19:18,19,09,1, 11.9,1,1, 8.282, 10579.330, 199.572, 52638.484 20/06/02,16:19:19,00,09,1, 11.8,1,1, 8.283, 10579.339, 199.564, 52638.472 20/06/02,16:19:19,01,09,1, 11.8,1,1, 8.283, 10579.340, 199.590, 52638.471 20/06/02,16:19:19,02,09,1, 11.8,1,1, 8.283, 10579.361, 199.578, 52638.522 20/06/02,16:19:19,03,09,1, 11.8,1,1, 8.283, 10579.372, 199.601, 52638.531 20/06/02,16:19:19,04,09,1, 11.8,1,1, 8.283, 10579.311, 199.567, 52638.466 20/06/02,16:19:19,05,09,1, 11.8,1,1, 8.283, 10579.339, 199.579, 52638.489 20/06/02,16:19:19,06,09,1, 11.8,1,1, 8.283, 10579.326, 199.602, 52638.493 20/06/02,16:19:19,07,09,1, 11.8,1,1, 8.283, 10579.383, 199.602, 52638.531 20/06/02,16:19:19,08,09,1, 11.8,1,1, 8.283, 10579.331, 199.592, 52638.481 20/06/02,16:19:19,09,09,1, 11.8,1,1, 8.283, 10579.348, 199.553, 52638.452 20/06/02,16:19:19,10,09,1, 11.8,1,1, 8.283, 10579.350, 199.585, 52638.460 20/06/02,16:19:19,11,09,1, 11.8,1,1, 8.283, 10579.351, 199.599, 52638.487 20/06/02,16:19:19,12,09,1, 11.8,1,1, 8.283, 10579.323, 199.603, 52638.480 20/06/02,16:19:19,13,09,1, 11.8,1,1, 8.283, 10579.311, 199.571, 52638.476 20/06/02,16:19:19,14,09,1, 11.8,1,1, 8.283, 10579.322, 199.548, 52638.442 20/06/02,16:19:19,15,09,1, 11.8,1,1, 8.283, 10579.322, 199.573, 52638.491 20/06/02,16:19:19,16,09,1, 11.8,1,1, 8.283, 10579.381, 199.613, 52638.464 20/06/02,16:19:19,17,09,1, 11.8,1,1, 8.283, 10579.343, 199.604, 52638.449 20/06/02,16:19:19,18,09,1, 11.8,1,1, 8.283, 10579.356, 199.585, 52638.507 20/06/02,16:19:19,19,09,1, 11.8,1,1, 8.283, 10579.344, 199.564, 52638.472 20/06/02,16:19:20,00,09,1, 11.9,1,1, 8.283, 10579.339, 199.561, 52638.436 20/06/02,16:19:20,01,09,1, 11.9,1,1, 8.283, 10579.322, 199.582, 52638.530 20/06/02,16:19:20,02,09,1, 11.9,1,1, 8.283, 10579.366, 199.596, 52638.469 20/06/02,16:19:20,03,09,1, 11.9,1,1, 8.283, 10579.344, 199.589, 52638.485 20/06/02,16:19:20,04,09,1, 11.9,1,1, 8.283, 10579.349, 199.543, 52638.487 20/06/02,16:19:20,05,09,1, 11.9,1,1, 8.283, 10579.347, 199.588, 52638.462 20/06/02,16:19:20,06,09,1, 11.9,1,1, 8.283, 10579.366, 199.578, 52638.485 20/06/02,16:19:20,07,09,1, 11.9,1,1, 8.283, 10579.349, 199.609, 52638.486 20/06/02,16:19:20,08,09,1, 11.9,1,1, 8.283, 10579.349, 199.574, 52638.478 20/06/02,16:19:20,09,09,1, 11.9,1,1, 8.283, 10579.334, 199.566, 52638.457 20/06/02,16:19:20,10,09,1, 11.9,1,1, 8.283, 10579.350, 199.578, 52638.479 20/06/02,16:19:20,11,09,1, 11.9,1,1, 8.283, 10579.346, 199.597, 52638.492 20/06/02,16:19:20,12,09,1, 11.9,1,1, 8.283, 10579.363, 199.583, 52638.464 20/06/02,16:19:20,13,09,1, 11.9,1,1, 8.283, 10579.368, 199.564, 52638.458 20/06/02,16:19:20,14,09,1, 11.9,1,1, 8.283, 10579.363, 199.553, 52638.479 20/06/02,16:19:20,15,09,1, 11.9,1,1, 8.283, 10579.375, 199.584, 52638.477 20/06/02,16:19:20,16,09,1, 11.9,1,1, 8.283, 10579.328, 199.599, 52638.439 20/06/02,16:19:20,17,09,1, 11.9,1,1, 8.283, 10579.334, 199.595, 52638.495 20/06/02,16:19:20,18,09,1, 11.9,1,1, 8.283, 10579.345, 199.573, 52638.463 20/06/02,16:19:20,19,09,1, 11.9,1,1, 8.283, 10579.340, 199.561, 52638.436 20/06/02,16:19:21,00,09,1, 11.9,1,1, 8.285, 10579.364, 199.531, 52638.436 20/06/02,16:19:21,01,09,1, 11.9,1,1, 8.285, 10579.359, 199.595, 52638.467 20/06/02,16:19:21,02,09,1, 11.9,1,1, 8.285, 10579.379, 199.605, 52638.524 20/06/02,16:19:21,03,09,1, 11.9,1,1, 8.285, 10579.368, 199.578, 52638.472 20/06/02,16:19:21,04,09,1, 11.9,1,1, 8.285, 10579.351, 199.571, 52638.463 20/06/02,16:19:21,05,09,1, 11.9,1,1, 8.285, 10579.376, 199.573, 52638.498 20/06/02,16:19:21,06,09,1, 11.9,1,1, 8.285, 10579.395, 199.581, 52638.477 20/06/02,16:19:21,07,09,1, 11.9,1,1, 8.285, 10579.375, 199.571, 52638.483 20/06/02,16:19:21,08,09,1, 11.9,1,1, 8.285, 10579.353, 199.580, 52638.481 20/06/02,16:19:21,09,09,1, 11.9,1,1, 8.285, 10579.371, 199.556, 52638.436 20/06/02,16:19:21,10,09,1, 11.9,1,1, 8.285, 10579.371, 199.571, 52638.460 20/06/02,16:19:21,11,09,1, 11.9,1,1, 8.285, 10579.376, 199.547, 52638.479 20/06/02,16:19:21,12,09,1, 11.9,1,1, 8.285, 10579.368, 199.576, 52638.481 20/06/02,16:19:21,13,09,1, 11.9,1,1, 8.285, 10579.347, 199.561, 52638.577 20/06/02,16:19:21,14,09,1, 11.9,1,1, 8.285, 10579.373, 199.565, 52638.464 20/06/02,16:19:21,15,09,1, 11.9,1,1, 8.285, 10579.380, 199.576, 52638.481 20/06/02,16:19:21,16,09,1, 11.9,1,1, 8.285, 10579.383, 199.563, 52638.472 20/06/02,16:19:21,17,09,1, 11.9,1,1, 8.285, 10579.374, 199.554, 52638.449 20/06/02,16:19:21,18,09,1, 11.9,1,1, 8.285, 10579.357, 199.517, 52638.423 20/06/02,16:19:21,19,09,1, 11.9,1,1, 8.285, 10579.367, 199.531, 52638.436 20/06/02,16:19:22,00,09,1, 11.9,1,1, 8.283, 10579.406, 199.516, 52638.434 20/06/02,16:19:22,01,09,1, 11.9,1,1, 8.283, 10579.397, 199.537, 52638.455 20/06/02,16:19:22,02,09,1, 11.9,1,1, 8.283, 10579.392, 199.529, 52638.468 20/06/02,16:19:22,03,09,1, 11.9,1,1, 8.283, 10579.376, 199.548, 52638.431 20/06/02,16:19:22,04,09,1, 11.9,1,1, 8.283, 10579.372, 199.539, 52638.440 20/06/02,16:19:22,05,09,1, 11.9,1,1, 8.283, 10579.390, 199.567, 52638.493 20/06/02,16:19:22,06,09,1, 11.9,1,1, 8.283, 10579.392, 199.578, 52638.436 20/06/02,16:19:22,07,09,1, 11.9,1,1, 8.283, 10579.378, 199.529, 52638.440 20/06/02,16:19:22,08,09,1, 11.9,1,1, 8.283, 10579.397, 199.527, 52638.478 20/06/02,16:19:22,09,09,1, 11.9,1,1, 8.283, 10579.391, 199.533, 52638.452 20/06/02,16:19:22,10,09,1, 11.9,1,1, 8.283, 10579.424, 199.538, 52638.458 20/06/02,16:19:22,11,09,1, 11.9,1,1, 8.283, 10579.385, 199.531, 52638.444 20/06/02,16:19:22,12,09,1, 11.9,1,1, 8.283, 10579.376, 199.524, 52638.477 20/06/02,16:19:22,13,09,1, 11.9,1,1, 8.283, 10579.394, 199.512, 52638.421 20/06/02,16:19:22,14,09,1, 11.9,1,1, 8.283, 10579.422, 199.509, 52638.427 20/06/02,16:19:22,15,09,1, 11.9,1,1, 8.283, 10579.405, 199.533, 52638.404 20/06/02,16:19:22,16,09,1, 11.9,1,1, 8.283, 10579.397, 199.541, 52638.411 20/06/02,16:19:22,17,09,1, 11.9,1,1, 8.283, 10579.406, 199.523, 52638.433 20/06/02,16:19:22,18,09,1, 11.9,1,1, 8.283, 10579.418, 199.523, 52638.417 20/06/02,16:19:22,19,09,1, 11.9,1,1, 8.283, 10579.408, 199.516, 52638.434 20/06/02,16:19:23,00,09,1, 11.8,1,1, 8.285, 10579.448, 199.536, 52638.416 20/06/02,16:19:23,01,09,1, 11.8,1,1, 8.285, 10579.405, 199.534, 52638.427 20/06/02,16:19:23,02,09,1, 11.8,1,1, 8.285, 10579.407, 199.509, 52638.437 20/06/02,16:19:23,03,09,1, 11.8,1,1, 8.285, 10579.407, 199.506, 52638.421 20/06/02,16:19:23,04,09,1, 11.8,1,1, 8.285, 10579.428, 199.528, 52638.424 20/06/02,16:19:23,05,09,1, 11.8,1,1, 8.285, 10579.432, 199.545, 52638.380 20/06/02,16:19:23,06,09,1, 11.8,1,1, 8.285, 10579.402, 199.534, 52638.413 20/06/02,16:19:23,07,09,1, 11.8,1,1, 8.285, 10579.423, 199.520, 52638.395 20/06/02,16:19:23,08,09,1, 11.8,1,1, 8.285, 10579.399, 199.519, 52638.382 20/06/02,16:19:23,09,09,1, 11.8,1,1, 8.285, 10579.396, 199.562, 52638.511 20/06/02,16:19:23,10,09,1, 11.8,1,1, 8.285, 10579.440, 199.566, 52638.465 20/06/02,16:19:23,11,09,1, 11.8,1,1, 8.285, 10579.403, 199.526, 52638.421 20/06/02,16:19:23,12,09,1, 11.8,1,1, 8.285, 10579.419, 199.529, 52638.397 20/06/02,16:19:23,13,09,1, 11.8,1,1, 8.285, 10579.428, 199.523, 52638.438 20/06/02,16:19:23,14,09,1, 11.8,1,1, 8.285, 10579.430, 199.545, 52638.424 20/06/02,16:19:23,15,09,1, 11.8,1,1, 8.285, 10579.428, 199.508, 52638.458 20/06/02,16:19:23,16,09,1, 11.8,1,1, 8.285, 10579.435, 199.536, 52638.411 20/06/02,16:19:23,17,09,1, 11.8,1,1, 8.285, 10579.433, 199.522, 52638.434 20/06/02,16:19:23,18,09,1, 11.8,1,1, 8.285, 10579.401, 199.513, 52638.375 20/06/02,16:19:23,19,09,1, 11.8,1,1, 8.285, 10579.450, 199.536, 52638.416 20/06/02,16:19:24,00,09,1, 11.9,1,1, 8.283, 10579.464, 199.535, 52638.403 20/06/02,16:19:24,01,09,1, 11.9,1,1, 8.283, 10579.431, 199.525, 52638.401 20/06/02,16:19:24,02,09,1, 11.9,1,1, 8.283, 10579.441, 199.520, 52638.437 20/06/02,16:19:24,03,09,1, 11.9,1,1, 8.283, 10579.436, 199.526, 52638.407 20/06/02,16:19:24,04,09,1, 11.9,1,1, 8.283, 10579.434, 199.546, 52638.473 20/06/02,16:19:24,05,09,1, 11.9,1,1, 8.283, 10579.461, 199.523, 52638.462 20/06/02,16:19:24,06,09,1, 11.9,1,1, 8.283, 10579.455, 199.502, 52638.394 20/06/02,16:19:24,07,09,1, 11.9,1,1, 8.283, 10579.443, 199.489, 52638.393 20/06/02,16:19:24,08,09,1, 11.9,1,1, 8.283, 10579.465, 199.535, 52638.396 20/06/02,16:19:24,09,09,1, 11.9,1,1, 8.283, 10579.453, 199.527, 52638.391 20/06/02,16:19:24,10,09,1, 11.9,1,1, 8.283, 10579.462, 199.521, 52638.429 20/06/02,16:19:24,11,09,1, 11.9,1,1, 8.283, 10579.442, 199.490, 52638.394 20/06/02,16:19:24,12,09,1, 11.9,1,1, 8.283, 10579.458, 199.476, 52638.400 20/06/02,16:19:24,13,09,1, 11.9,1,1, 8.283, 10579.436, 199.528, 52638.385 20/06/02,16:19:24,14,09,1, 11.9,1,1, 8.283, 10579.449, 199.527, 52638.419 20/06/02,16:19:24,15,09,1, 11.9,1,1, 8.283, 10579.460, 199.506, 52638.405 20/06/02,16:19:24,16,09,1, 11.9,1,1, 8.283, 10579.419, 199.507, 52638.413 20/06/02,16:19:24,17,09,1, 11.9,1,1, 8.283, 10579.444, 199.491, 52638.395 20/06/02,16:19:24,18,09,1, 11.9,1,1, 8.283, 10579.434, 199.515, 52638.433 20/06/02,16:19:24,19,09,1, 11.9,1,1, 8.283, 10579.466, 199.535, 52638.403 20/06/02,16:19:25,00,09,1, 11.9,1,1, 8.284, 10579.464, 199.519, 52638.389 20/06/02,16:19:25,01,09,1, 11.9,1,1, 8.284, 10579.459, 199.473, 52638.374 20/06/02,16:19:25,02,09,1, 11.9,1,1, 8.284, 10579.426, 199.487, 52638.376 20/06/02,16:19:25,03,09,1, 11.9,1,1, 8.284, 10579.435, 199.525, 52638.432 20/06/02,16:19:25,04,09,1, 11.9,1,1, 8.284, 10579.466, 199.540, 52638.402 20/06/02,16:19:25,05,09,1, 11.9,1,1, 8.284, 10579.460, 199.528, 52638.398 20/06/02,16:19:25,06,09,1, 11.9,1,1, 8.284, 10579.468, 199.482, 52638.396 20/06/02,16:19:25,07,09,1, 11.9,1,1, 8.284, 10579.470, 199.518, 52638.365 20/06/02,16:19:25,08,09,1, 11.9,1,1, 8.284, 10579.452, 199.513, 52638.392 20/06/02,16:19:25,09,09,1, 11.9,1,1, 8.284, 10579.470, 199.521, 52638.420 20/06/02,16:19:25,10,09,1, 11.9,1,1, 8.284, 10579.465, 199.523, 52638.368 20/06/02,16:19:25,11,09,1, 11.9,1,1, 8.284, 10579.449, 199.479, 52638.388 20/06/02,16:19:25,12,09,1, 11.9,1,1, 8.284, 10579.427, 199.482, 52638.377 20/06/02,16:19:25,13,09,1, 11.9,1,1, 8.284, 10579.463, 199.486, 52638.410 20/06/02,16:19:25,14,09,1, 11.9,1,1, 8.284, 10579.474, 199.526, 52638.393 20/06/02,16:19:25,15,09,1, 11.9,1,1, 8.284, 10579.471, 199.520, 52638.385 20/06/02,16:19:25,16,09,1, 11.9,1,1, 8.284, 10579.435, 199.512, 52638.391 20/06/02,16:19:25,17,09,1, 11.9,1,1, 8.284, 10579.451, 199.486, 52638.344 20/06/02,16:19:25,18,09,1, 11.9,1,1, 8.284, 10579.471, 199.466, 52638.152 20/06/02,16:19:25,19,09,1, 11.9,1,1, 8.284, 10579.468, 199.519, 52638.389 20/06/02,16:19:26,00,09,1, 11.9,1,1, 8.284, 10579.456, 199.481, 52638.354 20/06/02,16:19:26,01,09,1, 11.9,1,1, 8.284, 10579.463, 199.504, 52638.398 20/06/02,16:19:26,02,09,1, 11.9,1,1, 8.284, 10579.446, 199.473, 52638.382 20/06/02,16:19:26,03,09,1, 11.9,1,1, 8.284, 10579.477, 199.492, 52638.371 20/06/02,16:19:26,04,09,1, 11.9,1,1, 8.284, 10579.454, 199.484, 52638.380 20/06/02,16:19:26,05,09,1, 11.9,1,1, 8.284, 10579.459, 199.487, 52638.356 20/06/02,16:19:26,06,09,1, 11.9,1,1, 8.284, 10579.465, 199.477, 52638.367 20/06/02,16:19:26,07,09,1, 11.9,1,1, 8.284, 10579.463, 199.479, 52638.215 20/06/02,16:19:26,08,09,1, 11.9,1,1, 8.284, 10579.486, 199.489, 52638.338 20/06/02,16:19:26,09,09,1, 11.9,1,1, 8.284, 10579.457, 199.494, 52638.364 20/06/02,16:19:26,10,09,1, 11.9,1,1, 8.284, 10579.483, 199.488, 52638.369 20/06/02,16:19:26,11,09,1, 11.9,1,1, 8.284, 10579.457, 199.473, 52638.310 20/06/02,16:19:26,12,09,1, 11.9,1,1, 8.284, 10579.478, 199.484, 52638.347 20/06/02,16:19:26,13,09,1, 11.9,1,1, 8.284, 10579.485, 199.493, 52638.372 20/06/02,16:19:26,14,09,1, 11.9,1,1, 8.284, 10579.476, 199.496, 52638.371 20/06/02,16:19:26,15,09,1, 11.9,1,1, 8.284, 10579.497, 199.500, 52638.354 20/06/02,16:19:26,16,09,1, 11.9,1,1, 8.284, 10579.463, 199.451, 52638.299 20/06/02,16:19:26,17,09,1, 11.9,1,1, 8.284, 10579.466, 199.454, 52638.347 20/06/02,16:19:26,18,09,1, 11.9,1,1, 8.284, 10579.474, 199.483, 52638.361 20/06/02,16:19:26,19,09,1, 11.9,1,1, 8.284, 10579.459, 199.481, 52638.354 20/06/02,16:19:27,00,09,1, 11.9,1,1, 8.285, 10579.489, 199.461, 52638.323 20/06/02,16:19:27,01,09,1, 11.9,1,1, 8.285, 10579.449, 199.432, 52638.315 20/06/02,16:19:27,02,09,1, 11.9,1,1, 8.285, 10579.460, 199.454, 52638.311 20/06/02,16:19:27,03,09,1, 11.9,1,1, 8.285, 10579.474, 199.463, 52638.338 20/06/02,16:19:27,04,09,1, 11.9,1,1, 8.285, 10579.448, 199.472, 52638.368 20/06/02,16:19:27,05,09,1, 11.9,1,1, 8.285, 10579.458, 199.445, 52638.309 20/06/02,16:19:27,06,09,1, 11.9,1,1, 8.285, 10579.470, 199.440, 52638.299 20/06/02,16:19:27,07,09,1, 11.9,1,1, 8.285, 10579.463, 199.454, 52638.325 20/06/02,16:19:27,08,09,1, 11.9,1,1, 8.285, 10579.458, 199.457, 52638.295 20/06/02,16:19:27,09,09,1, 11.9,1,1, 8.285, 10579.473, 199.485, 52638.314 20/06/02,16:19:27,10,09,1, 11.9,1,1, 8.285, 10579.455, 199.477, 52638.301 20/06/02,16:19:27,11,09,1, 11.9,1,1, 8.285, 10579.453, 199.438, 52638.286 20/06/02,16:19:27,12,09,1, 11.9,1,1, 8.285, 10579.467, 199.458, 52638.294 20/06/02,16:19:27,13,09,1, 11.9,1,1, 8.285, 10579.485, 199.471, 52638.350 20/06/02,16:19:27,14,09,1, 11.9,1,1, 8.285, 10579.472, 199.464, 52638.286 20/06/02,16:19:27,15,09,1, 11.9,1,1, 8.285, 10579.458, 199.464, 52638.278 20/06/02,16:19:27,16,09,1, 11.9,1,1, 8.285, 10579.476, 199.447, 52638.257 20/06/02,16:19:27,17,09,1, 11.9,1,1, 8.285, 10579.490, 199.442, 52638.313 20/06/02,16:19:27,18,09,1, 11.9,1,1, 8.285, 10579.511, 199.476, 52638.328 20/06/02,16:19:27,19,09,1, 11.9,1,1, 8.285, 10579.498, 199.461, 52638.323 20/06/02,16:19:28,00,09,1, 11.9,1,1, 8.281, 10579.464, 199.433, 52638.299 20/06/02,16:19:28,01,09,1, 11.9,1,1, 8.281, 10579.490, 199.461, 52638.284 20/06/02,16:19:28,02,09,1, 11.9,1,1, 8.281, 10579.469, 199.470, 52638.330 20/06/02,16:19:28,03,09,1, 11.9,1,1, 8.281, 10579.472, 199.461, 52638.317 20/06/02,16:19:28,04,09,1, 11.9,1,1, 8.281, 10579.495, 199.472, 52638.310 20/06/02,16:19:28,05,09,1, 11.9,1,1, 8.281, 10579.469, 199.445, 52638.294 20/06/02,16:19:28,06,09,1, 11.9,1,1, 8.281, 10579.476, 199.451, 52638.282 20/06/02,16:19:28,07,09,1, 11.9,1,1, 8.281, 10579.486, 199.477, 52638.364 20/06/02,16:19:28,08,09,1, 11.9,1,1, 8.281, 10579.501, 199.448, 52638.330 20/06/02,16:19:28,09,09,1, 11.9,1,1, 8.281, 10579.478, 199.424, 52638.326 20/06/02,16:19:28,10,09,1, 11.9,1,1, 8.281, 10579.461, 199.397, 52638.284 20/06/02,16:19:28,11,09,1, 11.9,1,1, 8.281, 10579.467, 199.419, 52638.272 20/06/02,16:19:28,12,09,1, 11.9,1,1, 8.281, 10579.502, 199.426, 52638.337 20/06/02,16:19:28,13,09,1, 11.9,1,1, 8.281, 10579.481, 199.414, 52638.316 20/06/02,16:19:28,14,09,1, 11.9,1,1, 8.281, 10579.485, 199.442, 52638.297 20/06/02,16:19:28,15,09,1, 11.9,1,1, 8.281, 10579.488, 199.426, 52638.292 20/06/02,16:19:28,16,09,1, 11.9,1,1, 8.281, 10579.458, 199.404, 52638.280 20/06/02,16:19:28,17,09,1, 11.9,1,1, 8.281, 10579.477, 199.451, 52638.342 20/06/02,16:19:28,18,09,1, 11.9,1,1, 8.281, 10579.521, 199.433, 52638.290 20/06/02,16:19:28,19,09,1, 11.9,1,1, 8.281, 10579.465, 199.433, 52638.299 20/06/02,16:19:29,00,09,1, 11.9,1,1, 8.281, 10579.489, 199.400, 52638.324 20/06/02,16:19:29,01,09,1, 11.9,1,1, 8.281, 10579.479, 199.427, 52638.262 20/06/02,16:19:29,02,09,1, 11.9,1,1, 8.281, 10579.481, 199.454, 52638.269 20/06/02,16:19:29,03,09,1, 11.9,1,1, 8.281, 10579.520, 199.441, 52638.333 20/06/02,16:19:29,04,09,1, 11.9,1,1, 8.281, 10579.477, 199.429, 52638.301 20/06/02,16:19:29,05,09,1, 11.9,1,1, 8.281, 10579.482, 199.397, 52638.298 20/06/02,16:19:29,06,09,1, 11.9,1,1, 8.281, 10579.479, 199.407, 52638.291 20/06/02,16:19:29,07,09,1, 11.9,1,1, 8.281, 10579.502, 199.421, 52638.265 20/06/02,16:19:29,08,09,1, 11.9,1,1, 8.281, 10579.490, 199.434, 52638.329 20/06/02,16:19:29,09,09,1, 11.9,1,1, 8.281, 10579.476, 199.415, 52638.274 20/06/02,16:19:29,10,09,1, 11.9,1,1, 8.281, 10579.476, 199.411, 52638.304 20/06/02,16:19:29,11,09,1, 11.9,1,1, 8.281, 10579.477, 199.403, 52638.334 20/06/02,16:19:29,12,09,1, 11.9,1,1, 8.281, 10579.481, 199.420, 52638.275 20/06/02,16:19:29,13,09,1, 11.9,1,1, 8.281, 10579.512, 199.414, 52638.361 20/06/02,16:19:29,14,09,1, 11.9,1,1, 8.281, 10579.496, 199.413, 52638.286 20/06/02,16:19:29,15,09,1, 11.9,1,1, 8.281, 10579.500, 199.387, 52638.278 20/06/02,16:19:29,16,09,1, 11.9,1,1, 8.281, 10579.489, 199.364, 52638.265 20/06/02,16:19:29,17,09,1, 11.9,1,1, 8.281, 10579.481, 199.412, 52638.289 20/06/02,16:19:29,18,09,1, 11.9,1,1, 8.281, 10579.486, 199.424, 52638.285 20/06/02,16:19:29,19,09,1, 11.9,1,1, 8.281, 10579.493, 199.400, 52638.324 20/06/02,16:19:30,00,09,1, 11.9,1,1, 8.286, 10579.464, 199.330, 52638.239 20/06/02,16:19:30,01,09,1, 11.9,1,1, 8.286, 10579.474, 199.405, 52638.313 20/06/02,16:19:30,02,09,1, 11.9,1,1, 8.286, 10579.467, 199.398, 52638.256 20/06/02,16:19:30,03,09,1, 11.9,1,1, 8.286, 10579.493, 199.415, 52638.324 20/06/02,16:19:30,04,09,1, 11.9,1,1, 8.286, 10579.487, 199.394, 52638.253 20/06/02,16:19:30,05,09,1, 11.9,1,1, 8.286, 10579.453, 199.391, 52638.280 20/06/02,16:19:30,06,09,1, 11.9,1,1, 8.286, 10579.492, 199.419, 52638.299 20/06/02,16:19:30,07,09,1, 11.9,1,1, 8.286, 10579.491, 199.411, 52638.279 20/06/02,16:19:30,08,09,1, 11.9,1,1, 8.286, 10579.512, 199.409, 52638.298 20/06/02,16:19:30,09,09,1, 11.9,1,1, 8.286, 10579.491, 199.388, 52638.281 20/06/02,16:19:30,10,09,1, 11.9,1,1, 8.286, 10579.483, 199.375, 52638.257 20/06/02,16:19:30,11,09,1, 11.9,1,1, 8.286, 10579.486, 199.388, 52638.284 20/06/02,16:19:30,12,09,1, 11.9,1,1, 8.286, 10579.499, 199.393, 52638.246 20/06/02,16:19:30,13,09,1, 11.9,1,1, 8.286, 10579.480, 199.397, 52638.282 20/06/02,16:19:30,14,09,1, 11.9,1,1, 8.286, 10579.486, 199.379, 52638.244 20/06/02,16:19:30,15,09,1, 11.9,1,1, 8.286, 10579.481, 199.382, 52638.236 20/06/02,16:19:30,16,09,1, 11.9,1,1, 8.286, 10579.480, 199.375, 52638.253 20/06/02,16:19:30,17,09,1, 11.9,1,1, 8.286, 10579.519, 199.389, 52638.293 20/06/02,16:19:30,18,09,1, 11.9,1,1, 8.286, 10579.488, 199.345, 52638.270 20/06/02,16:19:30,19,09,1, 11.9,1,1, 8.286, 10579.465, 199.330, 52638.239 20/06/02,16:19:31,00,09,1, 11.9,1,1, 8.286, 10579.464, 199.320, 52638.213 20/06/02,16:19:31,01,09,1, 11.9,1,1, 8.286, 10579.479, 199.369, 52638.251 20/06/02,16:19:31,02,09,1, 11.9,1,1, 8.286, 10579.500, 199.389, 52638.270 20/06/02,16:19:31,03,09,1, 11.9,1,1, 8.286, 10579.474, 199.374, 52638.263 20/06/02,16:19:31,04,09,1, 11.9,1,1, 8.286, 10579.463, 199.326, 52638.247 20/06/02,16:19:31,05,09,1, 11.9,1,1, 8.286, 10579.468, 199.358, 52638.279 20/06/02,16:19:31,06,09,1, 11.9,1,1, 8.286, 10579.507, 199.373, 52638.274 20/06/02,16:19:31,07,09,1, 11.9,1,1, 8.286, 10579.485, 199.383, 52638.238 20/06/02,16:19:31,08,09,1, 11.9,1,1, 8.286, 10579.496, 199.378, 52638.224 20/06/02,16:19:31,09,09,1, 11.9,1,1, 8.286, 10579.487, 199.344, 52638.187 20/06/02,16:19:31,10,09,1, 11.9,1,1, 8.286, 10579.462, 199.347, 52638.200 20/06/02,16:19:31,11,09,1, 11.9,1,1, 8.286, 10579.482, 199.372, 52638.220 20/06/02,16:19:31,12,09,1, 11.9,1,1, 8.286, 10579.484, 199.363, 52638.238 20/06/02,16:19:31,13,09,1, 11.9,1,1, 8.286, 10579.490, 199.330, 52638.231 20/06/02,16:19:31,14,09,1, 11.9,1,1, 8.286, 10579.468, 199.350, 52638.189 20/06/02,16:19:31,15,09,1, 11.9,1,1, 8.286, 10579.486, 199.329, 52638.232 20/06/02,16:19:31,16,09,1, 11.9,1,1, 8.286, 10579.500, 199.349, 52638.192 20/06/02,16:19:31,17,09,1, 11.9,1,1, 8.286, 10579.500, 199.335, 52638.237 20/06/02,16:19:31,18,09,1, 11.9,1,1, 8.286, 10579.485, 199.322, 52638.207 20/06/02,16:19:31,19,09,1, 11.9,1,1, 8.286, 10579.473, 199.320, 52638.213 20/06/02,16:19:32,00,09,1, 11.9,1,1, 8.284, 10579.489, 199.283, 52638.250 20/06/02,16:19:32,01,09,1, 11.9,1,1, 8.284, 10579.486, 199.343, 52638.231 20/06/02,16:19:32,02,09,1, 11.9,1,1, 8.284, 10579.507, 199.358, 52638.236 20/06/02,16:19:32,03,09,1, 11.9,1,1, 8.284, 10579.488, 199.333, 52638.243 20/06/02,16:19:32,04,09,1, 11.9,1,1, 8.284, 10579.511, 199.318, 52638.158 20/06/02,16:19:32,05,09,1, 11.9,1,1, 8.284, 10579.490, 199.298, 52638.209 20/06/02,16:19:32,06,09,1, 11.9,1,1, 8.284, 10579.510, 199.288, 52638.223 20/06/02,16:19:32,07,09,1, 11.9,1,1, 8.284, 10579.511, 199.339, 52638.252 20/06/02,16:19:32,08,09,1, 11.9,1,1, 8.284, 10579.488, 199.313, 52638.218 20/06/02,16:19:32,09,09,1, 11.9,1,1, 8.284, 10579.517, 199.328, 52638.225 20/06/02,16:19:32,10,09,1, 11.9,1,1, 8.284, 10579.487, 199.308, 52638.213 20/06/02,16:19:32,11,09,1, 11.9,1,1, 8.284, 10579.481, 199.334, 52638.225 20/06/02,16:19:32,12,09,1, 11.9,1,1, 8.284, 10579.517, 199.333, 52638.247 20/06/02,16:19:32,13,09,1, 11.9,1,1, 8.284, 10579.511, 199.322, 52638.227 20/06/02,16:19:32,14,09,1, 11.9,1,1, 8.284, 10579.487, 199.300, 52638.202 20/06/02,16:19:32,15,09,1, 11.9,1,1, 8.284, 10579.511, 199.288, 52638.237 20/06/02,16:19:32,16,09,1, 11.9,1,1, 8.284, 10579.506, 199.333, 52638.251 20/06/02,16:19:32,17,09,1, 11.9,1,1, 8.284, 10579.502, 199.298, 52638.219 20/06/02,16:19:32,18,09,1, 11.9,1,1, 8.284, 10579.498, 199.327, 52638.224 20/06/02,16:19:32,19,09,1, 11.9,1,1, 8.284, 10579.494, 199.283, 52638.250 20/06/02,16:19:33,00,09,1, 11.8,1,1, 8.283, 10579.489, 199.259, 52638.197 20/06/02,16:19:33,01,09,1, 11.8,1,1, 8.283, 10579.502, 199.311, 52638.263 20/06/02,16:19:33,02,09,1, 11.8,1,1, 8.283, 10579.519, 199.316, 52638.255 20/06/02,16:19:33,03,09,1, 11.8,1,1, 8.283, 10579.505, 199.282, 52638.208 20/06/02,16:19:33,04,09,1, 11.8,1,1, 8.283, 10579.498, 199.280, 52638.234 20/06/02,16:19:33,05,09,1, 11.8,1,1, 8.283, 10579.493, 199.295, 52638.226 20/06/02,16:19:33,06,09,1, 11.8,1,1, 8.283, 10579.509, 199.311, 52638.250 20/06/02,16:19:33,07,09,1, 11.8,1,1, 8.283, 10579.494, 199.294, 52638.239 20/06/02,16:19:33,08,09,1, 11.8,1,1, 8.283, 10579.509, 199.285, 52638.205 20/06/02,16:19:33,09,09,1, 11.8,1,1, 8.283, 10579.525, 199.257, 52638.209 20/06/02,16:19:33,10,09,1, 11.8,1,1, 8.283, 10579.488, 199.266, 52638.201 20/06/02,16:19:33,11,09,1, 11.8,1,1, 8.283, 10579.513, 199.285, 52638.239 20/06/02,16:19:33,12,09,1, 11.8,1,1, 8.283, 10579.535, 199.285, 52638.219 20/06/02,16:19:33,13,09,1, 11.8,1,1, 8.283, 10579.524, 199.285, 52638.229 20/06/02,16:19:33,14,09,1, 11.8,1,1, 8.283, 10579.530, 199.253, 52638.214 20/06/02,16:19:33,15,09,1, 11.8,1,1, 8.283, 10579.498, 199.254, 52638.185 20/06/02,16:19:33,16,09,1, 11.8,1,1, 8.283, 10579.495, 199.260, 52638.211 20/06/02,16:19:33,17,09,1, 11.8,1,1, 8.283, 10579.517, 199.277, 52638.234 20/06/02,16:19:33,18,09,1, 11.8,1,1, 8.283, 10579.535, 199.249, 52638.020 20/06/02,16:19:33,19,09,1, 11.8,1,1, 8.283, 10579.491, 199.259, 52638.197 20/06/02,16:19:34,00,09,1, 11.8,1,1, 8.286, 10579.523, 199.241, 52638.201 20/06/02,16:19:34,01,09,1, 11.8,1,1, 8.286, 10579.499, 199.256, 52638.228 20/06/02,16:19:34,02,09,1, 11.8,1,1, 8.286, 10579.526, 199.281, 52638.182 20/06/02,16:19:34,03,09,1, 11.8,1,1, 8.286, 10579.501, 199.283, 52638.244 20/06/02,16:19:34,04,09,1, 11.8,1,1, 8.286, 10579.506, 199.263, 52638.185 20/06/02,16:19:34,05,09,1, 11.8,1,1, 8.286, 10579.504, 199.262, 52638.181 20/06/02,16:19:34,06,09,1, 11.8,1,1, 8.286, 10579.515, 199.256, 52638.229 20/06/02,16:19:34,07,09,1, 11.8,1,1, 8.286, 10579.531, 199.272, 52638.204 20/06/02,16:19:34,08,09,1, 11.8,1,1, 8.286, 10579.534, 199.262, 52638.196 20/06/02,16:19:34,09,09,1, 11.8,1,1, 8.286, 10579.512, 199.236, 52638.200 20/06/02,16:19:34,10,09,1, 11.8,1,1, 8.286, 10579.513, 199.233, 52638.210 20/06/02,16:19:34,11,09,1, 11.8,1,1, 8.286, 10579.515, 199.237, 52638.213 20/06/02,16:19:34,12,09,1, 11.8,1,1, 8.286, 10579.535, 199.254, 52638.208 20/06/02,16:19:34,13,09,1, 11.8,1,1, 8.286, 10579.521, 199.257, 52638.189 20/06/02,16:19:34,14,09,1, 11.8,1,1, 8.286, 10579.512, 199.277, 52638.179 20/06/02,16:19:34,15,09,1, 11.8,1,1, 8.286, 10579.518, 199.254, 52638.180 20/06/02,16:19:34,16,09,1, 11.8,1,1, 8.286, 10579.518, 199.243, 52638.192 20/06/02,16:19:34,17,09,1, 11.8,1,1, 8.286, 10579.542, 199.270, 52638.211 20/06/02,16:19:34,18,09,1, 11.8,1,1, 8.286, 10579.532, 199.242, 52638.180 20/06/02,16:19:34,19,09,1, 11.8,1,1, 8.286, 10579.526, 199.241, 52638.201 20/06/02,16:19:35,00,09,1, 11.8,1,1, 8.285, 10579.531, 199.187, 52638.170 20/06/02,16:19:35,01,09,1, 11.8,1,1, 8.285, 10579.520, 199.251, 52638.184 20/06/02,16:19:35,02,09,1, 11.8,1,1, 8.285, 10579.522, 199.235, 52638.161 20/06/02,16:19:35,03,09,1, 11.8,1,1, 8.285, 10579.485, 199.241, 52638.205 20/06/02,16:19:35,04,09,1, 11.8,1,1, 8.285, 10579.512, 199.223, 52638.177 20/06/02,16:19:35,05,09,1, 11.8,1,1, 8.285, 10579.529, 199.230, 52638.231 20/06/02,16:19:35,06,09,1, 11.8,1,1, 8.285, 10579.527, 199.274, 52638.239 20/06/02,16:19:35,07,09,1, 11.8,1,1, 8.285, 10579.531, 199.222, 52638.192 20/06/02,16:19:35,08,09,1, 11.8,1,1, 8.285, 10579.526, 199.191, 52638.192 20/06/02,16:19:35,09,09,1, 11.8,1,1, 8.285, 10579.524, 199.217, 52638.171 20/06/02,16:19:35,10,09,1, 11.8,1,1, 8.285, 10579.511, 199.223, 52638.184 20/06/02,16:19:35,11,09,1, 11.8,1,1, 8.285, 10579.534, 199.237, 52638.224 20/06/02,16:19:35,12,09,1, 11.8,1,1, 8.285, 10579.522, 199.233, 52638.191 20/06/02,16:19:35,13,09,1, 11.8,1,1, 8.285, 10579.511, 199.211, 52638.211 20/06/02,16:19:35,14,09,1, 11.8,1,1, 8.285, 10579.513, 199.226, 52638.306 20/06/02,16:19:35,15,09,1, 11.8,1,1, 8.285, 10579.524, 199.202, 52638.104 20/06/02,16:19:35,16,09,1, 11.8,1,1, 8.285, 10579.543, 199.242, 52638.151 20/06/02,16:19:35,17,09,1, 11.8,1,1, 8.285, 10579.556, 199.226, 52638.188 20/06/02,16:19:35,18,09,1, 11.8,1,1, 8.285, 10579.512, 199.229, 52638.150 20/06/02,16:19:35,19,09,1, 11.8,1,1, 8.285, 10579.537, 199.187, 52638.170 20/06/02,16:19:36,00,08,1, 11.8,1,1, 8.286, 10579.515, 199.189, 52638.169 20/06/02,16:19:36,01,08,1, 11.8,1,1, 8.286, 10579.506, 199.218, 52638.199 20/06/02,16:19:36,02,08,1, 11.8,1,1, 8.286, 10579.519, 199.210, 52638.167 20/06/02,16:19:36,03,08,1, 11.8,1,1, 8.286, 10579.538, 199.248, 52638.169 20/06/02,16:19:36,04,08,1, 11.8,1,1, 8.286, 10579.527, 199.187, 52638.159 20/06/02,16:19:36,05,08,1, 11.8,1,1, 8.286, 10579.513, 199.209, 52638.174 20/06/02,16:19:36,06,08,1, 11.8,1,1, 8.286, 10579.522, 199.228, 52638.211 20/06/02,16:19:36,07,08,1, 11.8,1,1, 8.286, 10579.520, 199.236, 52638.203 20/06/02,16:19:36,08,08,1, 11.8,1,1, 8.286, 10579.523, 199.205, 52638.180 20/06/02,16:19:36,09,08,1, 11.8,1,1, 8.286, 10579.524, 199.187, 52638.176 20/06/02,16:19:36,10,08,1, 11.8,1,1, 8.286, 10579.538, 199.203, 52638.190 20/06/02,16:19:36,11,08,1, 11.8,1,1, 8.286, 10579.523, 199.213, 52638.181 20/06/02,16:19:36,12,08,1, 11.8,1,1, 8.286, 10579.522, 199.196, 52638.178 20/06/02,16:19:36,13,08,1, 11.8,1,1, 8.286, 10579.528, 199.190, 52638.169 20/06/02,16:19:36,14,08,1, 11.8,1,1, 8.286, 10579.527, 199.183, 52638.185 20/06/02,16:19:36,15,08,1, 11.8,1,1, 8.286, 10579.529, 199.203, 52638.165 20/06/02,16:19:36,16,08,1, 11.8,1,1, 8.286, 10579.501, 199.231, 52638.252 20/06/02,16:19:36,17,08,1, 11.8,1,1, 8.286, 10579.510, 199.193, 52638.169 20/06/02,16:19:36,18,08,1, 11.8,1,1, 8.286, 10579.522, 199.188, 52638.189 20/06/02,16:19:36,19,08,1, 11.8,1,1, 8.286, 10579.519, 199.189, 52638.169 20/06/02,16:19:37,00,09,1, 11.9,1,1, 8.282, 10579.540, 199.152, 52638.099 20/06/02,16:19:37,01,09,1, 11.9,1,1, 8.282, 10579.544, 199.209, 52638.187 20/06/02,16:19:37,02,09,1, 11.9,1,1, 8.282, 10579.526, 199.205, 52638.173 20/06/02,16:19:37,03,09,1, 11.9,1,1, 8.282, 10579.530, 199.179, 52638.119 20/06/02,16:19:37,04,09,1, 11.9,1,1, 8.282, 10579.521, 199.166, 52638.149 20/06/02,16:19:37,05,09,1, 11.9,1,1, 8.282, 10579.541, 199.184, 52638.148 20/06/02,16:19:37,06,09,1, 11.9,1,1, 8.282, 10579.551, 199.220, 52638.196 20/06/02,16:19:37,07,09,1, 11.9,1,1, 8.282, 10579.535, 199.171, 52638.168 20/06/02,16:19:37,08,09,1, 11.9,1,1, 8.282, 10579.534, 199.159, 52638.159 20/06/02,16:19:37,09,09,1, 11.9,1,1, 8.282, 10579.549, 199.175, 52638.152 20/06/02,16:19:37,10,09,1, 11.9,1,1, 8.282, 10579.555, 199.176, 52638.193 20/06/02,16:19:37,11,09,1, 11.9,1,1, 8.282, 10579.532, 199.176, 52638.119 20/06/02,16:19:37,12,09,1, 11.9,1,1, 8.282, 10579.536, 199.201, 52638.163 20/06/02,16:19:37,13,09,1, 11.9,1,1, 8.282, 10579.539, 199.160, 52638.138 20/06/02,16:19:37,14,09,1, 11.9,1,1, 8.282, 10579.533, 199.148, 52638.120 20/06/02,16:19:37,15,09,1, 11.9,1,1, 8.282, 10579.535, 199.169, 52638.151 20/06/02,16:19:37,16,09,1, 11.9,1,1, 8.282, 10579.563, 199.194, 52638.157 20/06/02,16:19:37,17,09,1, 11.9,1,1, 8.282, 10579.546, 199.164, 52638.143 20/06/02,16:19:37,18,09,1, 11.9,1,1, 8.282, 10579.556, 199.156, 52638.158 20/06/02,16:19:37,19,09,1, 11.9,1,1, 8.282, 10579.548, 199.152, 52638.099 20/06/02,16:19:38,00,08,1, 11.8,1,1, 8.283, 10579.556, 199.110, 52638.150 20/06/02,16:19:38,01,08,1, 11.8,1,1, 8.283, 10579.579, 199.181, 52638.161 20/06/02,16:19:38,02,08,1, 11.8,1,1, 8.283, 10579.591, 199.191, 52638.143 20/06/02,16:19:38,03,08,1, 11.8,1,1, 8.283, 10579.603, 199.150, 52638.169 20/06/02,16:19:38,04,08,1, 11.8,1,1, 8.283, 10579.578, 199.157, 52638.138 20/06/02,16:19:38,05,08,1, 11.8,1,1, 8.283, 10579.598, 199.161, 52638.197 20/06/02,16:19:38,06,08,1, 11.8,1,1, 8.283, 10579.595, 199.209, 52638.167 20/06/02,16:19:38,07,08,1, 11.8,1,1, 8.283, 10579.579, 199.160, 52638.166 20/06/02,16:19:38,08,08,1, 11.8,1,1, 8.283, 10579.585, 199.170, 52638.183 20/06/02,16:19:38,09,08,1, 11.8,1,1, 8.283, 10579.589, 199.160, 52638.164 20/06/02,16:19:38,10,08,1, 11.8,1,1, 8.283, 10579.591, 199.154, 52638.168 20/06/02,16:19:38,11,08,1, 11.8,1,1, 8.283, 10579.605, 199.175, 52638.175 20/06/02,16:19:38,12,08,1, 11.8,1,1, 8.283, 10579.596, 199.169, 52638.168 20/06/02,16:19:38,13,08,1, 11.8,1,1, 8.283, 10579.581, 199.152, 52638.140 20/06/02,16:19:38,14,08,1, 11.8,1,1, 8.283, 10579.584, 199.158, 52638.147 20/06/02,16:19:38,15,08,1, 11.8,1,1, 8.283, 10579.614, 199.151, 52638.156 20/06/02,16:19:38,16,08,1, 11.8,1,1, 8.283, 10579.593, 199.177, 52638.158 20/06/02,16:19:38,17,08,1, 11.8,1,1, 8.283, 10579.601, 199.163, 52638.157 20/06/02,16:19:38,18,08,1, 11.8,1,1, 8.283, 10579.586, 199.142, 52638.127 20/06/02,16:19:38,19,08,1, 11.8,1,1, 8.283, 10579.562, 199.110, 52638.150 20/06/02,16:19:39,00,08,1, 11.9,1,1, 8.282, 10579.606, 199.139, 52638.129 20/06/02,16:19:39,01,08,1, 11.9,1,1, 8.282, 10579.594, 199.166, 52638.113 20/06/02,16:19:39,02,08,1, 11.9,1,1, 8.282, 10579.584, 199.132, 52638.148 20/06/02,16:19:39,03,08,1, 11.9,1,1, 8.282, 10579.569, 199.111, 52638.129 20/06/02,16:19:39,04,08,1, 11.9,1,1, 8.282, 10579.584, 199.125, 52638.157 20/06/02,16:19:39,05,08,1, 11.9,1,1, 8.282, 10579.613, 199.119, 52638.174 20/06/02,16:19:39,06,08,1, 11.9,1,1, 8.282, 10579.603, 199.134, 52638.142 20/06/02,16:19:39,07,08,1, 11.9,1,1, 8.282, 10579.613, 199.156, 52638.195 20/06/02,16:19:39,08,08,1, 11.9,1,1, 8.282, 10579.593, 199.122, 52638.115 20/06/02,16:19:39,09,08,1, 11.9,1,1, 8.282, 10579.573, 199.140, 52638.098 20/06/02,16:19:39,10,08,1, 11.9,1,1, 8.282, 10579.575, 199.138, 52638.133 20/06/02,16:19:39,11,08,1, 11.9,1,1, 8.282, 10579.587, 199.184, 52638.119 20/06/02,16:19:39,12,08,1, 11.9,1,1, 8.282, 10579.599, 199.156, 52638.136 20/06/02,16:19:39,13,08,1, 11.9,1,1, 8.282, 10579.607, 199.134, 52638.113 20/06/02,16:19:39,14,08,1, 11.9,1,1, 8.282, 10579.606, 199.087, 52638.105 20/06/02,16:19:39,15,08,1, 11.9,1,1, 8.282, 10579.622, 199.113, 52638.170 20/06/02,16:19:39,16,08,1, 11.9,1,1, 8.282, 10579.620, 199.135, 52638.135 20/06/02,16:19:39,17,08,1, 11.9,1,1, 8.282, 10579.604, 199.126, 52638.092 20/06/02,16:19:39,18,08,1, 11.9,1,1, 8.282, 10579.596, 199.134, 52638.124 20/06/02,16:19:39,19,08,1, 11.9,1,1, 8.282, 10579.611, 199.139, 52638.129 20/06/02,16:19:40,00,08,1, 11.8,1,1, 8.284, 10579.598, 199.098, 52638.050 20/06/02,16:19:40,01,08,1, 11.8,1,1, 8.284, 10579.606, 199.149, 52638.114 20/06/02,16:19:40,02,08,1, 11.8,1,1, 8.284, 10579.590, 199.127, 52638.114 20/06/02,16:19:40,03,08,1, 11.8,1,1, 8.284, 10579.587, 199.101, 52638.072 20/06/02,16:19:40,04,08,1, 11.8,1,1, 8.284, 10579.601, 199.126, 52638.113 20/06/02,16:19:40,05,08,1, 11.8,1,1, 8.284, 10579.598, 199.132, 52638.132 20/06/02,16:19:40,06,08,1, 11.8,1,1, 8.284, 10579.613, 199.135, 52638.116 20/06/02,16:19:40,07,08,1, 11.8,1,1, 8.284, 10579.614, 199.130, 52638.119 20/06/02,16:19:40,08,08,1, 11.8,1,1, 8.284, 10579.605, 199.135, 52638.103 20/06/02,16:19:40,09,08,1, 11.8,1,1, 8.284, 10579.623, 199.124, 52638.110 20/06/02,16:19:40,10,08,1, 11.8,1,1, 8.284, 10579.615, 199.125, 52638.098 20/06/02,16:19:40,11,08,1, 11.8,1,1, 8.284, 10579.616, 199.119, 52638.100 20/06/02,16:19:40,12,08,1, 11.8,1,1, 8.284, 10579.627, 199.106, 52638.095 20/06/02,16:19:40,13,08,1, 11.8,1,1, 8.284, 10579.620, 199.104, 52638.083 20/06/02,16:19:40,14,08,1, 11.8,1,1, 8.284, 10579.593, 199.116, 52638.072 20/06/02,16:19:40,15,08,1, 11.8,1,1, 8.284, 10579.637, 199.132, 52638.093 20/06/02,16:19:40,16,08,1, 11.8,1,1, 8.284, 10579.603, 199.115, 52638.154 20/06/02,16:19:40,17,08,1, 11.8,1,1, 8.284, 10579.631, 199.117, 52638.088 20/06/02,16:19:40,18,08,1, 11.8,1,1, 8.284, 10579.601, 199.089, 52638.095 20/06/02,16:19:40,19,08,1, 11.8,1,1, 8.284, 10579.606, 199.098, 52638.050 20/06/02,16:19:41,00,08,1, 11.9,1,1, 8.285, 10579.656, 199.099, 52638.068 20/06/02,16:19:41,01,08,1, 11.9,1,1, 8.285, 10579.616, 199.130, 52638.097 20/06/02,16:19:41,02,08,1, 11.9,1,1, 8.285, 10579.618, 199.107, 52638.046 20/06/02,16:19:41,03,08,1, 11.9,1,1, 8.285, 10579.616, 199.100, 52638.026 20/06/02,16:19:41,04,08,1, 11.9,1,1, 8.285, 10579.630, 199.115, 52638.085 20/06/02,16:19:41,05,08,1, 11.9,1,1, 8.285, 10579.628, 199.122, 52638.101 20/06/02,16:19:41,06,08,1, 11.9,1,1, 8.285, 10579.660, 199.121, 52638.101 20/06/02,16:19:41,07,08,1, 11.9,1,1, 8.285, 10579.644, 199.109, 52638.045 20/06/02,16:19:41,08,08,1, 11.9,1,1, 8.285, 10579.626, 199.096, 52638.077 20/06/02,16:19:41,09,08,1, 11.9,1,1, 8.285, 10579.633, 199.108, 52638.087 20/06/02,16:19:41,10,08,1, 11.9,1,1, 8.285, 10579.645, 199.119, 52638.087 20/06/02,16:19:41,11,08,1, 11.9,1,1, 8.285, 10579.662, 199.127, 52638.110 20/06/02,16:19:41,12,08,1, 11.9,1,1, 8.285, 10579.611, 199.100, 52638.026 20/06/02,16:19:41,13,08,1, 11.9,1,1, 8.285, 10579.645, 199.102, 52638.102 20/06/02,16:19:41,14,08,1, 11.9,1,1, 8.285, 10579.636, 199.081, 52638.054 20/06/02,16:19:41,15,08,1, 11.9,1,1, 8.285, 10579.631, 199.104, 52638.063 20/06/02,16:19:41,16,08,1, 11.9,1,1, 8.285, 10579.630, 199.101, 52638.099 20/06/02,16:19:41,17,08,1, 11.9,1,1, 8.285, 10579.651, 199.090, 52638.044 20/06/02,16:19:41,18,08,1, 11.9,1,1, 8.285, 10579.642, 199.094, 52638.065 20/06/02,16:19:41,19,08,1, 11.9,1,1, 8.285, 10579.659, 199.099, 52638.068 20/06/02,16:19:42,00,08,1, 11.9,1,1, 8.282, 10579.673, 199.097, 52638.052 20/06/02,16:19:42,01,08,1, 11.9,1,1, 8.282, 10579.631, 199.108, 52638.048 20/06/02,16:19:42,02,08,1, 11.9,1,1, 8.282, 10579.640, 199.098, 52638.036 20/06/02,16:19:42,03,08,1, 11.9,1,1, 8.282, 10579.655, 199.090, 52638.022 20/06/02,16:19:42,04,08,1, 11.9,1,1, 8.282, 10579.669, 199.084, 52638.031 20/06/02,16:19:42,05,08,1, 11.9,1,1, 8.282, 10579.651, 199.130, 52638.009 20/06/02,16:19:42,06,08,1, 11.9,1,1, 8.282, 10579.662, 199.114, 52638.053 20/06/02,16:19:42,07,08,1, 11.9,1,1, 8.282, 10579.669, 199.106, 52638.094 20/06/02,16:19:42,08,08,1, 11.9,1,1, 8.282, 10579.617, 199.098, 52638.111 20/06/02,16:19:42,09,08,1, 11.9,1,1, 8.282, 10579.651, 199.097, 52638.089 20/06/02,16:19:42,10,08,1, 11.9,1,1, 8.282, 10579.668, 199.108, 52638.046 20/06/02,16:19:42,11,08,1, 11.9,1,1, 8.282, 10579.647, 199.108, 52638.041 20/06/02,16:19:42,12,08,1, 11.9,1,1, 8.282, 10579.645, 199.071, 52638.004 20/06/02,16:19:42,13,08,1, 11.9,1,1, 8.282, 10579.673, 199.070, 52638.015 20/06/02,16:19:42,14,08,1, 11.9,1,1, 8.282, 10579.675, 199.109, 52638.064 20/06/02,16:19:42,15,08,1, 11.9,1,1, 8.282, 10579.696, 199.108, 52638.034 20/06/02,16:19:42,16,08,1, 11.9,1,1, 8.282, 10579.660, 199.101, 52638.045 20/06/02,16:19:42,17,08,1, 11.9,1,1, 8.282, 10579.656, 199.088, 52638.015 20/06/02,16:19:42,18,08,1, 11.9,1,1, 8.282, 10579.653, 199.097, 52638.045 20/06/02,16:19:42,19,08,1, 11.9,1,1, 8.282, 10579.677, 199.097, 52638.052 20/06/02,16:19:43,00,08,1, 11.7,1,1, 8.281, 10579.698, 199.091, 52638.051 20/06/02,16:19:43,01,08,1, 11.7,1,1, 8.281, 10579.692, 199.089, 52638.005 20/06/02,16:19:43,02,08,1, 11.7,1,1, 8.281, 10579.675, 199.076, 52638.042 20/06/02,16:19:43,03,08,1, 11.7,1,1, 8.281, 10579.718, 199.066, 52637.933 20/06/02,16:19:43,04,08,1, 11.7,1,1, 8.281, 10579.717, 199.100, 52638.083 20/06/02,16:19:43,05,08,1, 11.7,1,1, 8.281, 10579.696, 199.110, 52638.092 20/06/02,16:19:43,06,08,1, 11.7,1,1, 8.281, 10579.697, 199.074, 52638.043 20/06/02,16:19:43,07,08,1, 11.7,1,1, 8.281, 10579.651, 199.080, 52638.089 20/06/02,16:19:43,08,08,1, 11.7,1,1, 8.281, 10579.671, 199.092, 52638.052 20/06/02,16:19:43,09,08,1, 11.7,1,1, 8.281, 10579.688, 199.104, 52638.055 20/06/02,16:19:43,10,08,1, 11.7,1,1, 8.281, 10579.706, 199.117, 52638.096 20/06/02,16:19:43,11,08,1, 11.7,1,1, 8.281, 10579.702, 199.084, 52638.029 20/06/02,16:19:43,12,08,1, 11.7,1,1, 8.281, 10579.673, 199.083, 52638.005 20/06/02,16:19:43,13,08,1, 11.7,1,1, 8.281, 10579.679, 199.084, 52638.063 20/06/02,16:19:43,14,08,1, 11.7,1,1, 8.281, 10579.703, 199.092, 52638.023 20/06/02,16:19:43,15,08,1, 11.7,1,1, 8.281, 10579.684, 199.100, 52638.042 20/06/02,16:19:43,16,08,1, 11.7,1,1, 8.281, 10579.706, 199.091, 52638.046 20/06/02,16:19:43,17,08,1, 11.7,1,1, 8.281, 10579.707, 199.092, 52638.023 20/06/02,16:19:43,18,08,1, 11.7,1,1, 8.281, 10579.683, 199.101, 52638.056 20/06/02,16:19:43,19,08,1, 11.7,1,1, 8.281, 10579.703, 199.091, 52638.051 20/06/02,16:19:44,00,08,1, 11.8,1,1, 8.284, 10579.706, 199.132, 52638.077 20/06/02,16:19:44,01,08,1, 11.8,1,1, 8.284, 10579.705, 199.128, 52638.047 20/06/02,16:19:44,02,08,1, 11.8,1,1, 8.284, 10579.683, 199.090, 52638.006 20/06/02,16:19:44,03,08,1, 11.8,1,1, 8.284, 10579.706, 199.105, 52638.038 20/06/02,16:19:44,04,08,1, 11.8,1,1, 8.284, 10579.714, 199.121, 52638.047 20/06/02,16:19:44,05,08,1, 11.8,1,1, 8.284, 10579.694, 199.117, 52638.032 20/06/02,16:19:44,06,08,1, 11.8,1,1, 8.284, 10579.673, 199.111, 52638.040 20/06/02,16:19:44,07,08,1, 11.8,1,1, 8.284, 10579.703, 199.097, 52638.023 20/06/02,16:19:44,08,08,1, 11.8,1,1, 8.284, 10579.712, 199.114, 52638.041 20/06/02,16:19:44,09,08,1, 11.8,1,1, 8.284, 10579.721, 199.134, 52638.002 20/06/02,16:19:44,10,08,1, 11.8,1,1, 8.284, 10579.689, 199.107, 52638.046 20/06/02,16:19:44,11,08,1, 11.8,1,1, 8.284, 10579.690, 199.090, 52638.014 20/06/02,16:19:44,12,08,1, 11.8,1,1, 8.284, 10579.707, 199.101, 52637.997 20/06/02,16:19:44,13,08,1, 11.8,1,1, 8.284, 10579.696, 199.102, 52638.048 20/06/02,16:19:44,14,08,1, 11.8,1,1, 8.284, 10579.725, 199.104, 52638.001 20/06/02,16:19:44,15,08,1, 11.8,1,1, 8.284, 10579.712, 199.111, 52637.928 20/06/02,16:19:44,16,08,1, 11.8,1,1, 8.284, 10579.664, 199.105, 52638.108 20/06/02,16:19:44,17,08,1, 11.8,1,1, 8.284, 10579.694, 199.113, 52638.067 20/06/02,16:19:44,18,08,1, 11.8,1,1, 8.284, 10579.685, 199.099, 52638.041 20/06/02,16:19:44,19,08,1, 11.8,1,1, 8.284, 10579.708, 199.132, 52638.077 20/06/02,16:19:45,00,09,1, 11.8,1,1, 8.284, 10579.756, 199.110, 52638.010 20/06/02,16:19:45,01,09,1, 11.8,1,1, 8.284, 10579.727, 199.092, 52638.053 20/06/02,16:19:45,02,09,1, 11.8,1,1, 8.284, 10579.717, 199.092, 52637.994 20/06/02,16:19:45,03,09,1, 11.8,1,1, 8.284, 10579.728, 199.107, 52638.013 20/06/02,16:19:45,04,09,1, 11.8,1,1, 8.284, 10579.707, 199.118, 52638.050 20/06/02,16:19:45,05,09,1, 11.8,1,1, 8.284, 10579.732, 199.109, 52638.034 20/06/02,16:19:45,06,09,1, 11.8,1,1, 8.284, 10579.729, 199.100, 52638.017 20/06/02,16:19:45,07,09,1, 11.8,1,1, 8.284, 10579.737, 199.102, 52638.060 20/06/02,16:19:45,08,09,1, 11.8,1,1, 8.284, 10579.730, 199.094, 52637.989 20/06/02,16:19:45,09,09,1, 11.8,1,1, 8.284, 10579.751, 199.094, 52638.011 20/06/02,16:19:45,10,09,1, 11.8,1,1, 8.284, 10579.753, 199.112, 52638.066 20/06/02,16:19:45,11,09,1, 11.8,1,1, 8.284, 10579.706, 199.088, 52637.990 20/06/02,16:19:45,12,09,1, 11.8,1,1, 8.284, 10579.737, 199.098, 52638.002 20/06/02,16:19:45,13,09,1, 11.8,1,1, 8.284, 10579.724, 199.105, 52638.018 20/06/02,16:19:45,14,09,1, 11.8,1,1, 8.284, 10579.767, 199.102, 52637.984 20/06/02,16:19:45,15,09,1, 11.8,1,1, 8.284, 10579.747, 199.107, 52638.036 20/06/02,16:19:45,16,09,1, 11.8,1,1, 8.284, 10579.731, 199.088, 52637.951 20/06/02,16:19:45,17,09,1, 11.8,1,1, 8.284, 10579.723, 199.079, 52637.986 20/06/02,16:19:45,18,09,1, 11.8,1,1, 8.284, 10579.759, 199.133, 52638.006 20/06/02,16:19:45,19,09,1, 11.8,1,1, 8.284, 10579.762, 199.110, 52638.010 20/06/02,16:19:46,00,08,1, 11.9,1,1, 8.285, 10579.782, 199.117, 52638.065 20/06/02,16:19:46,01,08,1, 11.9,1,1, 8.285, 10579.785, 199.081, 52637.995 20/06/02,16:19:46,02,08,1, 11.9,1,1, 8.285, 10579.741, 199.085, 52637.980 20/06/02,16:19:46,03,08,1, 11.9,1,1, 8.285, 10579.741, 199.098, 52637.989 20/06/02,16:19:46,04,08,1, 11.9,1,1, 8.285, 10579.773, 199.112, 52637.972 20/06/02,16:19:46,05,08,1, 11.9,1,1, 8.285, 10579.762, 199.123, 52637.962 20/06/02,16:19:46,06,08,1, 11.9,1,1, 8.285, 10579.738, 199.076, 52637.944 20/06/02,16:19:46,07,08,1, 11.9,1,1, 8.285, 10579.744, 199.084, 52637.950 20/06/02,16:19:46,08,08,1, 11.9,1,1, 8.285, 10579.747, 199.101, 52638.017 20/06/02,16:19:46,09,08,1, 11.9,1,1, 8.285, 10579.766, 199.121, 52638.038 20/06/02,16:19:46,10,08,1, 11.9,1,1, 8.285, 10579.761, 199.078, 52637.977 20/06/02,16:19:46,11,08,1, 11.9,1,1, 8.285, 10579.767, 199.073, 52637.994 20/06/02,16:19:46,12,08,1, 11.9,1,1, 8.285, 10579.788, 199.100, 52637.962 20/06/02,16:19:46,13,08,1, 11.9,1,1, 8.285, 10579.771, 199.096, 52637.965 20/06/02,16:19:46,14,08,1, 11.9,1,1, 8.285, 10579.778, 199.103, 52638.010 20/06/02,16:19:46,15,08,1, 11.9,1,1, 8.285, 10579.774, 199.105, 52637.983 20/06/02,16:19:46,16,08,1, 11.9,1,1, 8.285, 10579.741, 199.084, 52637.947 20/06/02,16:19:46,17,08,1, 11.9,1,1, 8.285, 10579.776, 199.067, 52637.966 20/06/02,16:19:46,18,08,1, 11.9,1,1, 8.285, 10579.779, 199.130, 52638.030 20/06/02,16:19:46,19,08,1, 11.9,1,1, 8.285, 10579.783, 199.117, 52638.065 20/06/02,16:19:47,00,09,1, 11.9,1,1, 8.283, 10579.798, 199.084, 52637.991 20/06/02,16:19:47,01,09,1, 11.9,1,1, 8.283, 10579.782, 199.064, 52637.909 20/06/02,16:19:47,02,09,1, 11.9,1,1, 8.283, 10579.772, 199.080, 52637.989 20/06/02,16:19:47,03,09,1, 11.9,1,1, 8.283, 10579.782, 199.098, 52637.991 20/06/02,16:19:47,04,09,1, 11.9,1,1, 8.283, 10579.807, 199.095, 52638.024 20/06/02,16:19:47,05,09,1, 11.9,1,1, 8.283, 10579.784, 199.069, 52637.996 20/06/02,16:19:47,06,09,1, 11.9,1,1, 8.283, 10579.765, 199.054, 52637.975 20/06/02,16:19:47,07,09,1, 11.9,1,1, 8.283, 10579.776, 199.068, 52637.981 20/06/02,16:19:47,08,09,1, 11.9,1,1, 8.283, 10579.790, 199.098, 52637.992 20/06/02,16:19:47,09,09,1, 11.9,1,1, 8.283, 10579.789, 199.081, 52638.013 20/06/02,16:19:47,10,09,1, 11.9,1,1, 8.283, 10579.775, 199.047, 52637.950 20/06/02,16:19:47,11,09,1, 11.9,1,1, 8.283, 10579.781, 199.047, 52637.972 20/06/02,16:19:47,12,09,1, 11.9,1,1, 8.283, 10579.802, 199.109, 52638.004 20/06/02,16:19:47,13,09,1, 11.9,1,1, 8.283, 10579.819, 199.088, 52638.006 20/06/02,16:19:47,14,09,1, 11.9,1,1, 8.283, 10579.793, 199.116, 52638.029 20/06/02,16:19:47,15,09,1, 11.9,1,1, 8.283, 10579.776, 199.078, 52637.954 20/06/02,16:19:47,16,09,1, 11.9,1,1, 8.283, 10579.784, 199.071, 52637.940 20/06/02,16:19:47,17,09,1, 11.9,1,1, 8.283, 10579.796, 199.104, 52638.000 20/06/02,16:19:47,18,09,1, 11.9,1,1, 8.283, 10579.782, 199.102, 52638.007 20/06/02,16:19:47,19,09,1, 11.9,1,1, 8.283, 10579.800, 199.084, 52637.991 20/06/02,16:19:48,00,09,1, 11.9,1,1, 8.285, 10579.815, 199.087, 52637.973 20/06/02,16:19:48,01,09,1, 11.9,1,1, 8.285, 10579.816, 199.079, 52637.984 20/06/02,16:19:48,02,09,1, 11.9,1,1, 8.285, 10579.831, 199.076, 52638.025 20/06/02,16:19:48,03,09,1, 11.9,1,1, 8.285, 10579.823, 199.088, 52638.006 20/06/02,16:19:48,04,09,1, 11.9,1,1, 8.285, 10579.809, 199.086, 52638.006 20/06/02,16:19:48,05,09,1, 11.9,1,1, 8.285, 10579.802, 199.070, 52637.955 20/06/02,16:19:48,06,09,1, 11.9,1,1, 8.285, 10579.806, 199.063, 52637.920 20/06/02,16:19:48,07,09,1, 11.9,1,1, 8.285, 10579.826, 199.098, 52637.973 20/06/02,16:19:48,08,09,1, 11.9,1,1, 8.285, 10579.848, 199.064, 52637.913 20/06/02,16:19:48,09,09,1, 11.9,1,1, 8.285, 10579.827, 199.079, 52637.973 20/06/02,16:19:48,10,09,1, 11.9,1,1, 8.285, 10579.815, 199.050, 52637.953 20/06/02,16:19:48,11,09,1, 11.9,1,1, 8.285, 10579.833, 199.064, 52637.934 20/06/02,16:19:48,12,09,1, 11.9,1,1, 8.285, 10579.859, 199.088, 52637.992 20/06/02,16:19:48,13,09,1, 11.9,1,1, 8.285, 10579.835, 199.079, 52637.974 20/06/02,16:19:48,14,09,1, 11.9,1,1, 8.285, 10579.837, 199.105, 52637.935 20/06/02,16:19:48,15,09,1, 11.9,1,1, 8.285, 10579.835, 199.069, 52637.963 20/06/02,16:19:48,16,09,1, 11.9,1,1, 8.285, 10579.816, 199.065, 52637.975 20/06/02,16:19:48,17,09,1, 11.9,1,1, 8.285, 10579.879, 199.118, 52637.971 20/06/02,16:19:48,18,09,1, 11.9,1,1, 8.285, 10579.851, 199.093, 52637.948 20/06/02,16:19:48,19,09,1, 11.9,1,1, 8.285, 10579.820, 199.087, 52637.973 20/06/02,16:19:49,00,09,1, 11.9,1,1, 8.285, 10579.848, 199.089, 52637.940 20/06/02,16:19:49,01,09,1, 11.9,1,1, 8.285, 10579.829, 199.060, 52637.925 20/06/02,16:19:49,02,09,1, 11.9,1,1, 8.285, 10579.836, 199.069, 52637.935 20/06/02,16:19:49,03,09,1, 11.9,1,1, 8.285, 10579.835, 199.090, 52637.974 20/06/02,16:19:49,04,09,1, 11.9,1,1, 8.285, 10579.847, 199.096, 52637.996 20/06/02,16:19:49,05,09,1, 11.9,1,1, 8.285, 10579.817, 199.048, 52637.927 20/06/02,16:19:49,06,09,1, 11.9,1,1, 8.285, 10579.855, 199.061, 52637.904 20/06/02,16:19:49,07,09,1, 11.9,1,1, 8.285, 10579.840, 199.079, 52637.967 20/06/02,16:19:49,08,09,1, 11.9,1,1, 8.285, 10579.841, 199.098, 52637.933 20/06/02,16:19:49,09,09,1, 11.9,1,1, 8.285, 10579.842, 199.087, 52637.883 20/06/02,16:19:49,10,09,1, 11.9,1,1, 8.285, 10579.839, 199.059, 52637.929 20/06/02,16:19:49,11,09,1, 11.9,1,1, 8.285, 10579.841, 199.054, 52637.978 20/06/02,16:19:49,12,09,1, 11.9,1,1, 8.285, 10579.853, 199.074, 52637.929 20/06/02,16:19:49,13,09,1, 11.9,1,1, 8.285, 10579.851, 199.100, 52637.943 20/06/02,16:19:49,14,09,1, 11.9,1,1, 8.285, 10579.842, 199.094, 52637.976 20/06/02,16:19:49,15,09,1, 11.9,1,1, 8.285, 10579.865, 199.072, 52637.919 20/06/02,16:19:49,16,09,1, 11.9,1,1, 8.285, 10579.852, 199.075, 52637.956 20/06/02,16:19:49,17,09,1, 11.9,1,1, 8.285, 10579.863, 199.095, 52637.918 20/06/02,16:19:49,18,09,1, 11.9,1,1, 8.285, 10579.866, 199.101, 52637.925 20/06/02,16:19:49,19,09,1, 11.9,1,1, 8.285, 10579.852, 199.089, 52637.940 20/06/02,16:19:50,00,09,1, 11.9,1,1, 8.282, 10579.915, 199.090, 52638.019 20/06/02,16:19:50,01,09,1, 11.9,1,1, 8.282, 10579.860, 199.072, 52637.938 20/06/02,16:19:50,02,09,1, 11.9,1,1, 8.282, 10579.867, 199.090, 52637.923 20/06/02,16:19:50,03,09,1, 11.9,1,1, 8.282, 10579.853, 199.100, 52637.998 20/06/02,16:19:50,04,09,1, 11.9,1,1, 8.282, 10579.873, 199.097, 52638.036 20/06/02,16:19:50,05,09,1, 11.9,1,1, 8.282, 10579.860, 199.075, 52638.031 20/06/02,16:19:50,06,09,1, 11.9,1,1, 8.282, 10579.855, 199.098, 52638.064 20/06/02,16:19:50,07,09,1, 11.9,1,1, 8.282, 10579.876, 199.064, 52638.065 20/06/02,16:19:50,08,09,1, 11.9,1,1, 8.282, 10579.886, 199.068, 52638.010 20/06/02,16:19:50,09,09,1, 11.9,1,1, 8.282, 10579.858, 199.082, 52638.016 20/06/02,16:19:50,10,09,1, 11.9,1,1, 8.282, 10579.870, 199.111, 52638.078 20/06/02,16:19:50,11,09,1, 11.9,1,1, 8.282, 10579.878, 199.081, 52638.003 20/06/02,16:19:50,12,09,1, 11.9,1,1, 8.282, 10579.869, 199.077, 52638.019 20/06/02,16:19:50,13,09,1, 11.9,1,1, 8.282, 10579.868, 199.103, 52638.059 20/06/02,16:19:50,14,09,1, 11.9,1,1, 8.282, 10579.875, 199.094, 52638.067 20/06/02,16:19:50,15,09,1, 11.9,1,1, 8.282, 10579.911, 199.090, 52638.078 20/06/02,16:19:50,16,09,1, 11.9,1,1, 8.282, 10579.904, 199.097, 52638.077 20/06/02,16:19:50,17,09,1, 11.9,1,1, 8.282, 10579.927, 199.096, 52638.046 20/06/02,16:19:50,18,09,1, 11.9,1,1, 8.282, 10579.906, 199.070, 52638.020 20/06/02,16:19:50,19,09,1, 11.9,1,1, 8.282, 10579.916, 199.090, 52638.019 20/06/02,16:19:51,00,09,1, 11.9,1,1, 8.284, 10579.932, 199.085, 52638.001 20/06/02,16:19:51,01,09,1, 11.9,1,1, 8.284, 10579.910, 199.098, 52638.039 20/06/02,16:19:51,02,09,1, 11.9,1,1, 8.284, 10579.907, 199.067, 52638.034 20/06/02,16:19:51,03,09,1, 11.9,1,1, 8.284, 10579.893, 199.068, 52638.015 20/06/02,16:19:51,04,09,1, 11.9,1,1, 8.284, 10579.913, 199.073, 52638.011 20/06/02,16:19:51,05,09,1, 11.9,1,1, 8.284, 10579.884, 199.079, 52638.011 20/06/02,16:19:51,06,09,1, 11.9,1,1, 8.284, 10579.892, 199.093, 52638.018 20/06/02,16:19:51,07,09,1, 11.9,1,1, 8.284, 10579.903, 199.084, 52637.972 20/06/02,16:19:51,08,09,1, 11.9,1,1, 8.284, 10579.913, 199.109, 52637.994 20/06/02,16:19:51,09,09,1, 11.9,1,1, 8.284, 10579.904, 199.072, 52637.980 20/06/02,16:19:51,10,09,1, 11.9,1,1, 8.284, 10579.917, 199.080, 52637.994 20/06/02,16:19:51,11,09,1, 11.9,1,1, 8.284, 10579.898, 199.087, 52637.971 20/06/02,16:19:51,12,09,1, 11.9,1,1, 8.284, 10579.910, 199.095, 52638.004 20/06/02,16:19:51,13,09,1, 11.9,1,1, 8.284, 10579.921, 199.090, 52638.012 20/06/02,16:19:51,14,09,1, 11.9,1,1, 8.284, 10579.906, 199.089, 52637.991 20/06/02,16:19:51,15,09,1, 11.9,1,1, 8.284, 10579.905, 199.084, 52638.007 20/06/02,16:19:51,16,09,1, 11.9,1,1, 8.284, 10579.899, 199.082, 52637.990 20/06/02,16:19:51,17,09,1, 11.9,1,1, 8.284, 10579.928, 199.105, 52638.009 20/06/02,16:19:51,18,09,1, 11.9,1,1, 8.284, 10579.901, 199.084, 52637.995 20/06/02,16:19:51,19,09,1, 11.9,1,1, 8.284, 10579.938, 199.085, 52638.001 20/06/02,16:19:52,00,10,1, 11.8,1,1, 8.281, 10579.907, 199.087, 52638.002 20/06/02,16:19:52,01,10,1, 11.8,1,1, 8.281, 10579.920, 199.100, 52638.001 20/06/02,16:19:52,02,10,1, 11.8,1,1, 8.281, 10579.919, 199.087, 52637.990 20/06/02,16:19:52,03,10,1, 11.8,1,1, 8.281, 10579.935, 199.122, 52638.091 20/06/02,16:19:52,04,10,1, 11.8,1,1, 8.281, 10579.919, 199.077, 52638.008 20/06/02,16:19:52,05,10,1, 11.8,1,1, 8.281, 10579.910, 199.111, 52638.059 20/06/02,16:19:52,06,10,1, 11.8,1,1, 8.281, 10579.911, 199.089, 52638.038 20/06/02,16:19:52,07,10,1, 11.8,1,1, 8.281, 10579.936, 199.103, 52638.008 20/06/02,16:19:52,08,10,1, 11.8,1,1, 8.281, 10579.930, 199.090, 52638.041 20/06/02,16:19:52,09,10,1, 11.8,1,1, 8.281, 10579.930, 199.073, 52638.036 20/06/02,16:19:52,10,10,1, 11.8,1,1, 8.281, 10579.912, 199.110, 52638.007 20/06/02,16:19:52,11,10,1, 11.8,1,1, 8.281, 10579.935, 199.085, 52637.983 20/06/02,16:19:52,12,10,1, 11.8,1,1, 8.281, 10579.949, 199.067, 52638.000 20/06/02,16:19:52,13,10,1, 11.8,1,1, 8.281, 10579.942, 199.091, 52638.014 20/06/02,16:19:52,14,10,1, 11.8,1,1, 8.281, 10579.943, 199.091, 52638.038 20/06/02,16:19:52,15,10,1, 11.8,1,1, 8.281, 10579.949, 199.069, 52638.013 20/06/02,16:19:52,16,10,1, 11.8,1,1, 8.281, 10579.913, 199.071, 52638.039 20/06/02,16:19:52,17,10,1, 11.8,1,1, 8.281, 10579.930, 199.072, 52638.008 20/06/02,16:19:52,18,10,1, 11.8,1,1, 8.281, 10579.934, 199.090, 52638.001 20/06/02,16:19:52,19,10,1, 11.8,1,1, 8.281, 10579.911, 199.087, 52638.002 20/06/02,16:19:53,00,09,1, 11.9,1,1, 8.286, 10579.932, 199.072, 52637.977 20/06/02,16:19:53,01,09,1, 11.9,1,1, 8.286, 10579.921, 199.068, 52637.994 20/06/02,16:19:53,02,09,1, 11.9,1,1, 8.286, 10579.913, 199.076, 52637.959 20/06/02,16:19:53,03,09,1, 11.9,1,1, 8.286, 10579.955, 199.110, 52637.978 20/06/02,16:19:53,04,09,1, 11.9,1,1, 8.286, 10579.937, 199.079, 52638.021 20/06/02,16:19:53,05,09,1, 11.9,1,1, 8.286, 10579.937, 199.067, 52637.959 20/06/02,16:19:53,06,09,1, 11.9,1,1, 8.286, 10579.934, 199.057, 52637.999 20/06/02,16:19:53,07,09,1, 11.9,1,1, 8.286, 10579.932, 199.086, 52638.010 20/06/02,16:19:53,08,09,1, 11.9,1,1, 8.286, 10579.940, 199.102, 52637.991 20/06/02,16:19:53,09,09,1, 11.9,1,1, 8.286, 10579.926, 199.071, 52638.007 20/06/02,16:19:53,10,09,1, 11.9,1,1, 8.286, 10579.939, 199.071, 52637.955 20/06/02,16:19:53,11,09,1, 11.9,1,1, 8.286, 10579.922, 199.080, 52637.961 20/06/02,16:19:53,12,09,1, 11.9,1,1, 8.286, 10579.943, 199.067, 52637.967 20/06/02,16:19:53,13,09,1, 11.9,1,1, 8.286, 10579.933, 199.076, 52637.986 20/06/02,16:19:53,14,09,1, 11.9,1,1, 8.286, 10579.901, 199.054, 52637.981 20/06/02,16:19:53,15,09,1, 11.9,1,1, 8.286, 10579.930, 199.048, 52637.964 20/06/02,16:19:53,16,09,1, 11.9,1,1, 8.286, 10579.935, 199.071, 52638.009 20/06/02,16:19:53,17,09,1, 11.9,1,1, 8.286, 10579.916, 199.055, 52638.014 20/06/02,16:19:53,18,09,1, 11.9,1,1, 8.286, 10579.938, 199.060, 52638.004 20/06/02,16:19:53,19,09,1, 11.9,1,1, 8.286, 10579.935, 199.072, 52637.977 20/06/02,16:19:54,00,09,1, 11.9,1,1, 8.284, 10579.932, 199.048, 52637.950 20/06/02,16:19:54,01,09,1, 11.9,1,1, 8.284, 10579.935, 199.044, 52638.001 20/06/02,16:19:54,02,09,1, 11.9,1,1, 8.284, 10579.947, 199.058, 52638.047 20/06/02,16:19:54,03,09,1, 11.9,1,1, 8.284, 10579.917, 199.063, 52637.985 20/06/02,16:19:54,04,09,1, 11.9,1,1, 8.284, 10579.937, 199.049, 52638.015 20/06/02,16:19:54,05,09,1, 11.9,1,1, 8.284, 10579.960, 199.059, 52637.953 20/06/02,16:19:54,06,09,1, 11.9,1,1, 8.284, 10579.923, 199.048, 52637.965 20/06/02,16:19:54,07,09,1, 11.9,1,1, 8.284, 10579.941, 199.033, 52637.951 20/06/02,16:19:54,08,09,1, 11.9,1,1, 8.284, 10579.951, 199.024, 52637.948 20/06/02,16:19:54,09,09,1, 11.9,1,1, 8.284, 10579.943, 199.047, 52637.995 20/06/02,16:19:54,10,09,1, 11.9,1,1, 8.284, 10579.923, 199.059, 52638.016 20/06/02,16:19:54,11,09,1, 11.9,1,1, 8.284, 10579.926, 199.019, 52638.005 20/06/02,16:19:54,12,09,1, 11.9,1,1, 8.284, 10579.947, 199.053, 52637.984 20/06/02,16:19:54,13,09,1, 11.9,1,1, 8.284, 10579.934, 199.042, 52637.976 20/06/02,16:19:54,14,09,1, 11.9,1,1, 8.284, 10579.930, 199.046, 52637.955 20/06/02,16:19:54,15,09,1, 11.9,1,1, 8.284, 10579.944, 199.059, 52637.997 20/06/02,16:19:54,16,09,1, 11.9,1,1, 8.284, 10579.958, 199.049, 52637.935 20/06/02,16:19:54,17,09,1, 11.9,1,1, 8.284, 10579.942, 199.062, 52637.990 20/06/02,16:19:54,18,09,1, 11.9,1,1, 8.284, 10579.909, 199.053, 52637.989 20/06/02,16:19:54,19,09,1, 11.9,1,1, 8.284, 10579.935, 199.048, 52637.950 20/06/02,16:19:55,00,09,1, 11.9,1,1, 8.281, 10579.948, 198.996, 52637.814 20/06/02,16:19:55,01,09,1, 11.9,1,1, 8.281, 10579.970, 199.021, 52637.945 20/06/02,16:19:55,02,09,1, 11.9,1,1, 8.281, 10579.948, 199.052, 52637.902 20/06/02,16:19:55,03,09,1, 11.9,1,1, 8.281, 10579.923, 199.004, 52637.894 20/06/02,16:19:55,04,09,1, 11.9,1,1, 8.281, 10579.940, 198.991, 52637.795 20/06/02,16:19:55,05,09,1, 11.9,1,1, 8.281, 10579.929, 199.011, 52637.820 20/06/02,16:19:55,06,09,1, 11.9,1,1, 8.281, 10579.957, 199.022, 52637.854 20/06/02,16:19:55,07,09,1, 11.9,1,1, 8.281, 10579.929, 199.048, 52637.845 20/06/02,16:19:55,08,09,1, 11.9,1,1, 8.281, 10579.959, 199.019, 52637.866 20/06/02,16:19:55,09,09,1, 11.9,1,1, 8.281, 10579.952, 199.001, 52637.810 20/06/02,16:19:55,10,09,1, 11.9,1,1, 8.281, 10579.931, 198.996, 52637.795 20/06/02,16:19:55,11,09,1, 11.9,1,1, 8.281, 10579.949, 199.028, 52637.839 20/06/02,16:19:55,12,09,1, 11.9,1,1, 8.281, 10579.968, 199.011, 52637.852 20/06/02,16:19:55,13,09,1, 11.9,1,1, 8.281, 10579.913, 198.997, 52637.940 20/06/02,16:19:55,14,09,1, 11.9,1,1, 8.281, 10579.897, 198.993, 52637.860 20/06/02,16:19:55,15,09,1, 11.9,1,1, 8.281, 10579.938, 199.010, 52637.800 20/06/02,16:19:55,16,09,1, 11.9,1,1, 8.281, 10579.925, 199.010, 52637.861 20/06/02,16:19:55,17,09,1, 11.9,1,1, 8.281, 10579.952, 199.006, 52637.858 20/06/02,16:19:55,18,09,1, 11.9,1,1, 8.281, 10579.973, 198.996, 52637.850 20/06/02,16:19:55,19,09,1, 11.9,1,1, 8.281, 10579.951, 198.996, 52637.814 20/06/02,16:19:56,00,09,1, 11.8,1,1, 8.283, 10579.973, 198.993, 52637.854 20/06/02,16:19:56,01,09,1, 11.8,1,1, 8.283, 10579.967, 199.030, 52637.878 20/06/02,16:19:56,02,09,1, 11.8,1,1, 8.283, 10579.981, 199.030, 52637.894 20/06/02,16:19:56,03,09,1, 11.8,1,1, 8.283, 10579.982, 198.983, 52637.815 20/06/02,16:19:56,04,09,1, 11.8,1,1, 8.283, 10579.964, 199.007, 52637.841 20/06/02,16:19:56,05,09,1, 11.8,1,1, 8.283, 10579.982, 199.007, 52637.848 20/06/02,16:19:56,06,09,1, 11.8,1,1, 8.283, 10579.964, 199.025, 52637.825 20/06/02,16:19:56,07,09,1, 11.8,1,1, 8.283, 10579.991, 198.996, 52637.860 20/06/02,16:19:56,08,09,1, 11.8,1,1, 8.283, 10579.958, 198.992, 52637.815 20/06/02,16:19:56,09,09,1, 11.8,1,1, 8.283, 10579.956, 198.979, 52637.819 20/06/02,16:19:56,10,09,1, 11.8,1,1, 8.283, 10579.954, 198.992, 52637.843 20/06/02,16:19:56,11,09,1, 11.8,1,1, 8.283, 10579.975, 198.997, 52637.864 20/06/02,16:19:56,12,09,1, 11.8,1,1, 8.283, 10579.963, 199.013, 52637.804 20/06/02,16:19:56,13,09,1, 11.8,1,1, 8.283, 10579.969, 198.975, 52637.820 20/06/02,16:19:56,14,09,1, 11.8,1,1, 8.283, 10579.985, 198.950, 52637.832 20/06/02,16:19:56,15,09,1, 11.8,1,1, 8.283, 10580.001, 198.986, 52637.828 20/06/02,16:19:56,16,09,1, 11.8,1,1, 8.283, 10579.963, 198.979, 52637.854 20/06/02,16:19:56,17,09,1, 11.8,1,1, 8.283, 10579.981, 198.999, 52637.868 20/06/02,16:19:56,18,09,1, 11.8,1,1, 8.283, 10579.971, 198.967, 52637.794 20/06/02,16:19:56,19,09,1, 11.8,1,1, 8.283, 10579.975, 198.993, 52637.854 20/06/02,16:19:57,00,09,1, 11.9,1,1, 8.284, 10579.965, 198.968, 52637.814 20/06/02,16:19:57,01,09,1, 11.9,1,1, 8.284, 10579.992, 199.005, 52637.857 20/06/02,16:19:57,02,09,1, 11.9,1,1, 8.284, 10579.968, 199.002, 52637.855 20/06/02,16:19:57,03,09,1, 11.9,1,1, 8.284, 10579.988, 198.977, 52637.833 20/06/02,16:19:57,04,09,1, 11.9,1,1, 8.284, 10579.968, 198.981, 52637.818 20/06/02,16:19:57,05,09,1, 11.9,1,1, 8.284, 10579.989, 198.976, 52637.867 20/06/02,16:19:57,06,09,1, 11.9,1,1, 8.284, 10579.980, 198.995, 52637.860 20/06/02,16:19:57,07,09,1, 11.9,1,1, 8.284, 10580.002, 198.990, 52637.872 20/06/02,16:19:57,08,09,1, 11.9,1,1, 8.284, 10579.980, 198.998, 52637.819 20/06/02,16:19:57,09,09,1, 11.9,1,1, 8.284, 10579.996, 198.978, 52637.822 20/06/02,16:19:57,10,09,1, 11.9,1,1, 8.284, 10579.987, 198.978, 52637.836 20/06/02,16:19:57,11,09,1, 11.9,1,1, 8.284, 10580.002, 199.025, 52637.836 20/06/02,16:19:57,12,09,1, 11.9,1,1, 8.284, 10580.006, 198.979, 52637.809 20/06/02,16:19:57,13,09,1, 11.9,1,1, 8.284, 10579.995, 198.978, 52637.833 20/06/02,16:19:57,14,09,1, 11.9,1,1, 8.284, 10579.975, 198.962, 52637.782 20/06/02,16:19:57,15,09,1, 11.9,1,1, 8.284, 10579.994, 198.969, 52637.815 20/06/02,16:19:57,16,09,1, 11.9,1,1, 8.284, 10580.002, 198.992, 52637.807 20/06/02,16:19:57,17,09,1, 11.9,1,1, 8.284, 10579.969, 198.996, 52637.832 20/06/02,16:19:57,18,09,1, 11.9,1,1, 8.284, 10579.979, 198.981, 52637.822 20/06/02,16:19:57,19,09,1, 11.9,1,1, 8.284, 10579.972, 198.968, 52637.814 20/06/02,16:19:58,00,09,1, 11.9,1,1, 8.282, 10579.982, 198.932, 52637.796 20/06/02,16:19:58,01,09,1, 11.9,1,1, 8.282, 10579.997, 199.008, 52637.862 20/06/02,16:19:58,02,09,1, 11.9,1,1, 8.282, 10580.008, 198.980, 52637.837 20/06/02,16:19:58,03,09,1, 11.9,1,1, 8.282, 10580.005, 198.953, 52637.807 20/06/02,16:19:58,04,09,1, 11.9,1,1, 8.282, 10579.981, 198.973, 52637.824 20/06/02,16:19:58,05,09,1, 11.9,1,1, 8.282, 10580.005, 198.987, 52637.837 20/06/02,16:19:58,06,09,1, 11.9,1,1, 8.282, 10579.989, 198.995, 52637.795 20/06/02,16:19:58,07,09,1, 11.9,1,1, 8.282, 10579.981, 198.979, 52637.812 20/06/02,16:19:58,08,09,1, 11.9,1,1, 8.282, 10579.983, 198.957, 52637.797 20/06/02,16:19:58,09,09,1, 11.9,1,1, 8.282, 10579.992, 198.956, 52637.840 20/06/02,16:19:58,10,09,1, 11.9,1,1, 8.282, 10580.011, 198.966, 52637.825 20/06/02,16:19:58,11,09,1, 11.9,1,1, 8.282, 10580.015, 198.956, 52637.809 20/06/02,16:19:58,12,09,1, 11.9,1,1, 8.282, 10579.991, 198.981, 52637.842 20/06/02,16:19:58,13,09,1, 11.9,1,1, 8.282, 10580.014, 198.940, 52637.801 20/06/02,16:19:58,14,09,1, 11.9,1,1, 8.282, 10579.989, 198.920, 52637.814 20/06/02,16:19:58,15,09,1, 11.9,1,1, 8.282, 10580.014, 198.961, 52637.784 20/06/02,16:19:58,16,09,1, 11.9,1,1, 8.282, 10580.014, 198.975, 52637.794 20/06/02,16:19:58,17,09,1, 11.9,1,1, 8.282, 10580.027, 198.959, 52637.811 20/06/02,16:19:58,18,09,1, 11.9,1,1, 8.282, 10579.973, 198.935, 52637.743 20/06/02,16:19:58,19,09,1, 11.9,1,1, 8.282, 10579.988, 198.932, 52637.796 20/06/02,16:19:59,00,09,1, 11.8,1,1, 8.284, 10580.015, 198.943, 52637.783 20/06/02,16:19:59,01,09,1, 11.8,1,1, 8.284, 10580.021, 198.997, 52637.825 20/06/02,16:19:59,02,09,1, 11.8,1,1, 8.284, 10580.014, 198.966, 52637.800 20/06/02,16:19:59,03,09,1, 11.8,1,1, 8.284, 10580.015, 198.950, 52637.808 20/06/02,16:19:59,04,09,1, 11.8,1,1, 8.284, 10580.004, 198.951, 52637.778 20/06/02,16:19:59,05,09,1, 11.8,1,1, 8.284, 10580.016, 198.953, 52637.797 20/06/02,16:19:59,06,09,1, 11.8,1,1, 8.284, 10580.003, 198.967, 52637.790 20/06/02,16:19:59,07,09,1, 11.8,1,1, 8.284, 10579.998, 198.942, 52637.813 20/06/02,16:19:59,08,09,1, 11.8,1,1, 8.284, 10580.006, 198.935, 52637.833 20/06/02,16:19:59,09,09,1, 11.8,1,1, 8.284, 10580.001, 198.913, 52637.619 20/06/02,16:19:59,10,09,1, 11.8,1,1, 8.284, 10580.027, 198.915, 52637.793 20/06/02,16:19:59,11,09,1, 11.8,1,1, 8.284, 10580.030, 198.953, 52637.782 20/06/02,16:19:59,12,09,1, 11.8,1,1, 8.284, 10580.027, 198.925, 52637.813 20/06/02,16:19:59,13,09,1, 11.8,1,1, 8.284, 10580.007, 198.946, 52637.808 20/06/02,16:19:59,14,09,1, 11.8,1,1, 8.284, 10580.017, 198.913, 52637.791 20/06/02,16:19:59,15,09,1, 11.8,1,1, 8.284, 10580.016, 198.953, 52637.820 20/06/02,16:19:59,16,09,1, 11.8,1,1, 8.284, 10580.026, 198.926, 52637.796 20/06/02,16:19:59,17,09,1, 11.8,1,1, 8.284, 10580.026, 198.944, 52637.764 20/06/02,16:19:59,18,09,1, 11.8,1,1, 8.284, 10580.001, 198.926, 52637.757 20/06/02,16:19:59,19,09,1, 11.8,1,1, 8.284, 10580.022, 198.943, 52637.783 20/06/02,16:20:00,00,09,1, 11.9,1,1, 8.284, 10580.074, 198.909, 52637.781 20/06/02,16:20:00,01,09,1, 11.9,1,1, 8.284, 10580.037, 198.925, 52637.823 20/06/02,16:20:00,02,09,1, 11.9,1,1, 8.284, 10580.009, 198.914, 52637.736 20/06/02,16:20:00,03,09,1, 11.9,1,1, 8.284, 10580.035, 198.908, 52637.793 20/06/02,16:20:00,04,09,1, 11.9,1,1, 8.284, 10580.017, 198.920, 52637.739 20/06/02,16:20:00,05,09,1, 11.9,1,1, 8.284, 10580.010, 198.962, 52637.750 20/06/02,16:20:00,06,09,1, 11.9,1,1, 8.284, 10580.010, 198.928, 52637.792 20/06/02,16:20:00,07,09,1, 11.9,1,1, 8.284, 10580.015, 198.898, 52637.743 20/06/02,16:20:00,08,09,1, 11.9,1,1, 8.284, 10580.035, 198.909, 52637.771 20/06/02,16:20:00,09,09,1, 11.9,1,1, 8.284, 10580.029, 198.911, 52637.754 20/06/02,16:20:00,10,09,1, 11.9,1,1, 8.284, 10580.059, 198.937, 52637.817 20/06/02,16:20:00,11,09,1, 11.9,1,1, 8.284, 10580.035, 198.927, 52637.796 20/06/02,16:20:00,12,09,1, 11.9,1,1, 8.284, 10580.037, 198.909, 52637.785 20/06/02,16:20:00,13,09,1, 11.9,1,1, 8.284, 10580.016, 198.913, 52637.795 20/06/02,16:20:00,14,09,1, 11.9,1,1, 8.284, 10580.036, 198.914, 52637.794 20/06/02,16:20:00,15,09,1, 11.9,1,1, 8.284, 10580.055, 198.939, 52637.776 20/06/02,16:20:00,16,09,1, 11.9,1,1, 8.284, 10580.056, 198.916, 52637.656 20/06/02,16:20:00,17,09,1, 11.9,1,1, 8.284, 10580.035, 198.927, 52637.842 20/06/02,16:20:00,18,09,1, 11.9,1,1, 8.284, 10580.045, 198.899, 52637.781 20/06/02,16:20:00,19,09,1, 11.9,1,1, 8.284, 10580.077, 198.909, 52637.781 20/06/02,16:20:01,00,09,1, 11.8,1,1, 8.282, 10580.115, 198.917, 52637.749 20/06/02,16:20:01,01,09,1, 11.8,1,1, 8.282, 10580.024, 198.898, 52637.776 20/06/02,16:20:01,02,09,1, 11.8,1,1, 8.282, 10580.041, 198.902, 52637.777 20/06/02,16:20:01,03,09,1, 11.8,1,1, 8.282, 10580.049, 198.928, 52637.782 20/06/02,16:20:01,04,09,1, 11.8,1,1, 8.282, 10580.070, 198.930, 52637.734 20/06/02,16:20:01,05,09,1, 11.8,1,1, 8.282, 10580.067, 198.945, 52637.815 20/06/02,16:20:01,06,09,1, 11.8,1,1, 8.282, 10580.071, 198.939, 52637.785 20/06/02,16:20:01,07,09,1, 11.8,1,1, 8.282, 10580.082, 198.908, 52637.783 20/06/02,16:20:01,08,09,1, 11.8,1,1, 8.282, 10580.070, 198.881, 52637.769 20/06/02,16:20:01,09,09,1, 11.8,1,1, 8.282, 10580.090, 198.901, 52637.775 20/06/02,16:20:01,10,09,1, 11.8,1,1, 8.282, 10580.099, 198.921, 52637.820 20/06/02,16:20:01,11,09,1, 11.8,1,1, 8.282, 10580.085, 198.919, 52637.767 20/06/02,16:20:01,12,09,1, 11.8,1,1, 8.282, 10580.072, 198.898, 52637.746 20/06/02,16:20:01,13,09,1, 11.8,1,1, 8.282, 10580.090, 198.897, 52637.744 20/06/02,16:20:01,14,09,1, 11.8,1,1, 8.282, 10580.093, 198.907, 52637.779 20/06/02,16:20:01,15,09,1, 11.8,1,1, 8.282, 10580.079, 198.916, 52637.752 20/06/02,16:20:01,16,09,1, 11.8,1,1, 8.282, 10580.090, 198.911, 52637.764 20/06/02,16:20:01,17,09,1, 11.8,1,1, 8.282, 10580.064, 198.910, 52637.713 20/06/02,16:20:01,18,09,1, 11.8,1,1, 8.282, 10580.081, 198.874, 52637.692 20/06/02,16:20:01,19,09,1, 11.8,1,1, 8.282, 10580.121, 198.917, 52637.749 20/06/02,16:20:02,00,09,1, 11.9,1,1, 8.286, 10580.107, 198.918, 52637.743 20/06/02,16:20:02,01,09,1, 11.9,1,1, 8.286, 10580.105, 198.917, 52637.773 20/06/02,16:20:02,02,09,1, 11.9,1,1, 8.286, 10580.096, 198.907, 52637.771 20/06/02,16:20:02,03,09,1, 11.9,1,1, 8.286, 10580.076, 198.873, 52637.772 20/06/02,16:20:02,04,09,1, 11.9,1,1, 8.286, 10580.104, 198.890, 52637.776 20/06/02,16:20:02,05,09,1, 11.9,1,1, 8.286, 10580.104, 198.922, 52637.787 20/06/02,16:20:02,06,09,1, 11.9,1,1, 8.286, 10580.123, 198.926, 52637.776 20/06/02,16:20:02,07,09,1, 11.9,1,1, 8.286, 10580.118, 198.895, 52637.751 20/06/02,16:20:02,08,09,1, 11.9,1,1, 8.286, 10580.128, 198.920, 52637.747 20/06/02,16:20:02,09,09,1, 11.9,1,1, 8.286, 10580.125, 198.907, 52637.785 20/06/02,16:20:02,10,09,1, 11.9,1,1, 8.286, 10580.129, 198.915, 52637.792 20/06/02,16:20:02,11,09,1, 11.9,1,1, 8.286, 10580.136, 198.888, 52637.759 20/06/02,16:20:02,12,09,1, 11.9,1,1, 8.286, 10580.122, 198.859, 52637.736 20/06/02,16:20:02,13,09,1, 11.9,1,1, 8.286, 10580.118, 198.903, 52637.772 20/06/02,16:20:02,14,09,1, 11.9,1,1, 8.286, 10580.123, 198.919, 52637.781 20/06/02,16:20:02,15,09,1, 11.9,1,1, 8.286, 10580.128, 198.896, 52637.775 20/06/02,16:20:02,16,09,1, 11.9,1,1, 8.286, 10580.130, 198.876, 52637.777 20/06/02,16:20:02,17,09,1, 11.9,1,1, 8.286, 10580.148, 198.889, 52637.782 20/06/02,16:20:02,18,09,1, 11.9,1,1, 8.286, 10580.134, 198.895, 52637.777 20/06/02,16:20:02,19,09,1, 11.9,1,1, 8.286, 10580.109, 198.918, 52637.743 20/06/02,16:20:03,00,09,1, 11.9,1,1, 8.283, 10580.174, 198.886, 52637.740 20/06/02,16:20:03,01,09,1, 11.9,1,1, 8.283, 10580.147, 198.887, 52637.728 20/06/02,16:20:03,02,09,1, 11.9,1,1, 8.283, 10580.130, 198.856, 52637.728 20/06/02,16:20:03,03,09,1, 11.9,1,1, 8.283, 10580.138, 198.884, 52637.699 20/06/02,16:20:03,04,09,1, 11.9,1,1, 8.283, 10580.145, 198.919, 52637.720 20/06/02,16:20:03,05,09,1, 11.9,1,1, 8.283, 10580.142, 198.898, 52637.770 20/06/02,16:20:03,06,09,1, 11.9,1,1, 8.283, 10580.172, 198.911, 52637.743 20/06/02,16:20:03,07,09,1, 11.9,1,1, 8.283, 10580.166, 198.861, 52637.704 20/06/02,16:20:03,08,09,1, 11.9,1,1, 8.283, 10580.150, 198.897, 52637.706 20/06/02,16:20:03,09,09,1, 11.9,1,1, 8.283, 10580.131, 198.911, 52637.717 20/06/02,16:20:03,10,09,1, 11.9,1,1, 8.283, 10580.177, 198.921, 52637.694 20/06/02,16:20:03,11,09,1, 11.9,1,1, 8.283, 10580.165, 198.894, 52637.709 20/06/02,16:20:03,12,09,1, 11.9,1,1, 8.283, 10580.157, 198.915, 52637.701 20/06/02,16:20:03,13,09,1, 11.9,1,1, 8.283, 10580.175, 198.905, 52637.715 20/06/02,16:20:03,14,09,1, 11.9,1,1, 8.283, 10580.156, 198.916, 52637.737 20/06/02,16:20:03,15,09,1, 11.9,1,1, 8.283, 10580.170, 198.908, 52637.733 20/06/02,16:20:03,16,09,1, 11.9,1,1, 8.283, 10580.148, 198.897, 52637.704 20/06/02,16:20:03,17,09,1, 11.9,1,1, 8.283, 10580.158, 198.872, 52637.731 20/06/02,16:20:03,18,09,1, 11.9,1,1, 8.283, 10580.158, 198.878, 52637.718 20/06/02,16:20:03,19,09,1, 11.9,1,1, 8.283, 10580.175, 198.886, 52637.740 20/06/02,16:20:04,00,09,1, 11.9,1,1, 8.282, 10580.199, 198.885, 52637.782 20/06/02,16:20:04,01,09,1, 11.9,1,1, 8.282, 10580.183, 198.870, 52637.738 20/06/02,16:20:04,02,09,1, 11.9,1,1, 8.282, 10580.161, 198.869, 52637.749 20/06/02,16:20:04,03,09,1, 11.9,1,1, 8.282, 10580.166, 198.886, 52637.737 20/06/02,16:20:04,04,09,1, 11.9,1,1, 8.282, 10580.192, 198.908, 52637.742 20/06/02,16:20:04,05,09,1, 11.9,1,1, 8.282, 10580.179, 198.918, 52637.778 20/06/02,16:20:04,06,09,1, 11.9,1,1, 8.282, 10580.189, 198.886, 52637.741 20/06/02,16:20:04,07,09,1, 11.9,1,1, 8.282, 10580.196, 198.855, 52637.708 20/06/02,16:20:04,08,09,1, 11.9,1,1, 8.282, 10580.192, 198.893, 52637.758 20/06/02,16:20:04,09,09,1, 11.9,1,1, 8.282, 10580.209, 198.911, 52637.755 20/06/02,16:20:04,10,09,1, 11.9,1,1, 8.282, 10580.185, 198.917, 52637.760 20/06/02,16:20:04,11,09,1, 11.9,1,1, 8.282, 10580.205, 198.887, 52637.709 20/06/02,16:20:04,12,09,1, 11.9,1,1, 8.282, 10580.198, 198.875, 52637.711 20/06/02,16:20:04,13,09,1, 11.9,1,1, 8.282, 10580.201, 198.891, 52637.736 20/06/02,16:20:04,14,09,1, 11.9,1,1, 8.282, 10580.216, 198.890, 52637.772 20/06/02,16:20:04,15,09,1, 11.9,1,1, 8.282, 10580.208, 198.915, 52637.763 20/06/02,16:20:04,16,09,1, 11.9,1,1, 8.282, 10580.164, 198.877, 52637.711 20/06/02,16:20:04,17,09,1, 11.9,1,1, 8.282, 10580.213, 198.871, 52637.751 20/06/02,16:20:04,18,09,1, 11.9,1,1, 8.282, 10580.211, 198.884, 52637.756 20/06/02,16:20:04,19,09,1, 11.9,1,1, 8.282, 10580.203, 198.885, 52637.782 20/06/02,16:20:05,00,09,1, 11.9,1,1, 8.285, 10580.274, 198.860, 52637.703 20/06/02,16:20:05,01,09,1, 11.9,1,1, 8.285, 10580.204, 198.884, 52637.713 20/06/02,16:20:05,02,09,1, 11.9,1,1, 8.285, 10580.232, 198.871, 52637.728 20/06/02,16:20:05,03,09,1, 11.9,1,1, 8.285, 10580.247, 198.885, 52637.709 20/06/02,16:20:05,04,09,1, 11.9,1,1, 8.285, 10580.226, 198.907, 52637.757 20/06/02,16:20:05,05,09,1, 11.9,1,1, 8.285, 10580.230, 198.855, 52637.695 20/06/02,16:20:05,06,09,1, 11.9,1,1, 8.285, 10580.200, 198.845, 52637.665 20/06/02,16:20:05,07,09,1, 11.9,1,1, 8.285, 10580.211, 198.871, 52637.720 20/06/02,16:20:05,08,09,1, 11.9,1,1, 8.285, 10580.219, 198.874, 52637.716 20/06/02,16:20:05,09,09,1, 11.9,1,1, 8.285, 10580.229, 198.883, 52637.749 20/06/02,16:20:05,10,09,1, 11.9,1,1, 8.285, 10580.212, 198.839, 52637.747 20/06/02,16:20:05,11,09,1, 11.9,1,1, 8.285, 10580.225, 198.859, 52637.726 20/06/02,16:20:05,12,09,1, 11.9,1,1, 8.285, 10580.209, 198.832, 52637.666 20/06/02,16:20:05,13,09,1, 11.9,1,1, 8.285, 10580.252, 198.853, 52637.704 20/06/02,16:20:05,14,09,1, 11.9,1,1, 8.285, 10580.222, 198.872, 52637.739 20/06/02,16:20:05,15,09,1, 11.9,1,1, 8.285, 10580.253, 198.862, 52637.693 20/06/02,16:20:05,16,09,1, 11.9,1,1, 8.285, 10580.222, 198.864, 52637.682 20/06/02,16:20:05,17,09,1, 11.9,1,1, 8.285, 10580.242, 198.836, 52637.696 20/06/02,16:20:05,18,09,1, 11.9,1,1, 8.285, 10580.250, 198.893, 52637.697 20/06/02,16:20:05,19,09,1, 11.9,1,1, 8.285, 10580.280, 198.860, 52637.703 20/06/02,16:20:06,00,09,1, 12.0,1,1, 8.284, 10580.266, 198.868, 52637.687 20/06/02,16:20:06,01,09,1, 12.0,1,1, 8.284, 10580.239, 198.836, 52637.710 20/06/02,16:20:06,02,09,1, 12.0,1,1, 8.284, 10580.274, 198.862, 52637.689 20/06/02,16:20:06,03,09,1, 12.0,1,1, 8.284, 10580.252, 198.868, 52637.714 20/06/02,16:20:06,04,09,1, 12.0,1,1, 8.284, 10580.292, 198.888, 52637.710 20/06/02,16:20:06,05,09,1, 12.0,1,1, 8.284, 10580.255, 198.852, 52637.678 20/06/02,16:20:06,06,09,1, 12.0,1,1, 8.284, 10580.264, 198.835, 52637.701 20/06/02,16:20:06,07,09,1, 12.0,1,1, 8.284, 10580.271, 198.876, 52637.712 20/06/02,16:20:06,08,09,1, 12.0,1,1, 8.284, 10580.272, 198.878, 52637.723 20/06/02,16:20:06,09,09,1, 12.0,1,1, 8.284, 10580.258, 198.878, 52637.699 20/06/02,16:20:06,10,09,1, 12.0,1,1, 8.284, 10580.274, 198.857, 52637.690 20/06/02,16:20:06,11,09,1, 12.0,1,1, 8.284, 10580.275, 198.835, 52637.682 20/06/02,16:20:06,12,09,1, 12.0,1,1, 8.284, 10580.262, 198.854, 52637.645 20/06/02,16:20:06,13,09,1, 12.0,1,1, 8.284, 10580.300, 198.865, 52637.705 20/06/02,16:20:06,14,09,1, 12.0,1,1, 8.284, 10580.264, 198.838, 52637.710 20/06/02,16:20:06,15,09,1, 12.0,1,1, 8.284, 10580.242, 198.859, 52637.719 20/06/02,16:20:06,16,09,1, 12.0,1,1, 8.284, 10580.242, 198.834, 52637.670 20/06/02,16:20:06,17,09,1, 12.0,1,1, 8.284, 10580.264, 198.835, 52637.712 20/06/02,16:20:06,18,09,1, 12.0,1,1, 8.284, 10580.277, 198.836, 52637.657 20/06/02,16:20:06,19,09,1, 12.0,1,1, 8.284, 10580.268, 198.868, 52637.687 20/06/02,16:20:07,00,09,1, 11.9,1,1, 8.283, 10580.324, 198.880, 52637.680 20/06/02,16:20:07,01,09,1, 11.9,1,1, 8.283, 10580.277, 198.844, 52637.727 20/06/02,16:20:07,02,09,1, 11.9,1,1, 8.283, 10580.304, 198.864, 52637.678 20/06/02,16:20:07,03,09,1, 11.9,1,1, 8.283, 10580.301, 198.902, 52637.747 20/06/02,16:20:07,04,09,1, 11.9,1,1, 8.283, 10580.282, 198.867, 52637.705 20/06/02,16:20:07,05,09,1, 11.9,1,1, 8.283, 10580.247, 198.859, 52637.564 20/06/02,16:20:07,06,09,1, 11.9,1,1, 8.283, 10580.286, 198.855, 52637.718 20/06/02,16:20:07,07,09,1, 11.9,1,1, 8.283, 10580.304, 198.869, 52637.666 20/06/02,16:20:07,08,09,1, 11.9,1,1, 8.283, 10580.300, 198.870, 52637.690 20/06/02,16:20:07,09,09,1, 11.9,1,1, 8.283, 10580.309, 198.847, 52637.694 20/06/02,16:20:07,10,09,1, 11.9,1,1, 8.283, 10580.303, 198.847, 52637.699 20/06/02,16:20:07,11,09,1, 11.9,1,1, 8.283, 10580.283, 198.842, 52637.685 20/06/02,16:20:07,12,09,1, 11.9,1,1, 8.283, 10580.315, 198.876, 52637.697 20/06/02,16:20:07,13,09,1, 11.9,1,1, 8.283, 10580.290, 198.874, 52637.709 20/06/02,16:20:07,14,09,1, 11.9,1,1, 8.283, 10580.288, 198.862, 52637.667 20/06/02,16:20:07,15,09,1, 11.9,1,1, 8.283, 10580.316, 198.860, 52637.699 20/06/02,16:20:07,16,09,1, 11.9,1,1, 8.283, 10580.306, 198.836, 52637.674 20/06/02,16:20:07,17,09,1, 11.9,1,1, 8.283, 10580.308, 198.875, 52637.727 20/06/02,16:20:07,18,09,1, 11.9,1,1, 8.283, 10580.296, 198.872, 52637.698 20/06/02,16:20:07,19,09,1, 11.9,1,1, 8.283, 10580.328, 198.880, 52637.680 20/06/02,16:20:08,00,09,1, 11.8,1,1, 8.285, 10580.341, 198.836, 52637.631 20/06/02,16:20:08,01,09,1, 11.8,1,1, 8.285, 10580.324, 198.843, 52637.695 20/06/02,16:20:08,02,09,1, 11.8,1,1, 8.285, 10580.317, 198.884, 52637.698 20/06/02,16:20:08,03,09,1, 11.8,1,1, 8.285, 10580.332, 198.864, 52637.675 20/06/02,16:20:08,04,09,1, 11.8,1,1, 8.285, 10580.327, 198.877, 52637.681 20/06/02,16:20:08,05,09,1, 11.8,1,1, 8.285, 10580.323, 198.857, 52637.663 20/06/02,16:20:08,06,09,1, 11.8,1,1, 8.285, 10580.301, 198.874, 52637.700 20/06/02,16:20:08,07,09,1, 11.8,1,1, 8.285, 10580.303, 198.884, 52637.693 20/06/02,16:20:08,08,09,1, 11.8,1,1, 8.285, 10580.312, 198.879, 52637.662 20/06/02,16:20:08,09,09,1, 11.8,1,1, 8.285, 10580.321, 198.848, 52637.668 20/06/02,16:20:08,10,09,1, 11.8,1,1, 8.285, 10580.320, 198.860, 52637.639 20/06/02,16:20:08,11,09,1, 11.8,1,1, 8.285, 10580.333, 198.859, 52637.641 20/06/02,16:20:08,12,09,1, 11.8,1,1, 8.285, 10580.329, 198.870, 52637.647 20/06/02,16:20:08,13,09,1, 11.8,1,1, 8.285, 10580.329, 198.861, 52637.658 20/06/02,16:20:08,14,09,1, 11.8,1,1, 8.285, 10580.351, 198.892, 52637.892 20/06/02,16:20:08,15,09,1, 11.8,1,1, 8.285, 10580.335, 198.841, 52637.569 20/06/02,16:20:08,16,09,1, 11.8,1,1, 8.285, 10580.335, 198.841, 52637.563 20/06/02,16:20:08,17,09,1, 11.8,1,1, 8.285, 10580.337, 198.881, 52637.642 20/06/02,16:20:08,18,09,1, 11.8,1,1, 8.285, 10580.327, 198.890, 52637.638 20/06/02,16:20:08,19,09,1, 11.8,1,1, 8.285, 10580.342, 198.836, 52637.631 20/06/02,16:20:09,00,08,1, 11.9,1,1, 8.284, 10580.349, 198.821, 52637.619 20/06/02,16:20:09,01,08,1, 11.9,1,1, 8.284, 10580.341, 198.816, 52637.638 20/06/02,16:20:09,02,08,1, 11.9,1,1, 8.284, 10580.372, 198.859, 52637.648 20/06/02,16:20:09,03,08,1, 11.9,1,1, 8.284, 10580.353, 198.857, 52637.645 20/06/02,16:20:09,04,08,1, 11.9,1,1, 8.284, 10580.328, 198.835, 52637.637 20/06/02,16:20:09,05,08,1, 11.9,1,1, 8.284, 10580.331, 198.813, 52637.628 20/06/02,16:20:09,06,08,1, 11.9,1,1, 8.284, 10580.324, 198.849, 52637.632 20/06/02,16:20:09,07,08,1, 11.9,1,1, 8.284, 10580.352, 198.858, 52637.663 20/06/02,16:20:09,08,08,1, 11.9,1,1, 8.284, 10580.342, 198.853, 52637.659 20/06/02,16:20:09,09,08,1, 11.9,1,1, 8.284, 10580.352, 198.864, 52637.649 20/06/02,16:20:09,10,08,1, 11.9,1,1, 8.284, 10580.350, 198.853, 52637.620 20/06/02,16:20:09,11,08,1, 11.9,1,1, 8.284, 10580.387, 198.845, 52637.669 20/06/02,16:20:09,12,08,1, 11.9,1,1, 8.284, 10580.372, 198.842, 52637.672 20/06/02,16:20:09,13,08,1, 11.9,1,1, 8.284, 10580.344, 198.865, 52637.646 20/06/02,16:20:09,14,08,1, 11.9,1,1, 8.284, 10580.361, 198.855, 52637.629 20/06/02,16:20:09,15,08,1, 11.9,1,1, 8.284, 10580.350, 198.836, 52637.615 20/06/02,16:20:09,16,08,1, 11.9,1,1, 8.284, 10580.361, 198.833, 52637.644 20/06/02,16:20:09,17,08,1, 11.9,1,1, 8.284, 10580.382, 198.856, 52637.642 20/06/02,16:20:09,18,08,1, 11.9,1,1, 8.284, 10580.357, 198.853, 52637.616 20/06/02,16:20:09,19,08,1, 11.9,1,1, 8.284, 10580.350, 198.821, 52637.619 20/06/02,16:20:10,00,08,1, 11.9,1,1, 8.280, 10580.416, 198.852, 52637.611 20/06/02,16:20:10,01,08,1, 11.9,1,1, 8.280, 10580.399, 198.854, 52637.618 20/06/02,16:20:10,02,08,1, 11.9,1,1, 8.280, 10580.370, 198.866, 52637.611 20/06/02,16:20:10,03,08,1, 11.9,1,1, 8.280, 10580.386, 198.860, 52637.647 20/06/02,16:20:10,04,08,1, 11.9,1,1, 8.280, 10580.359, 198.835, 52637.585 20/06/02,16:20:10,05,08,1, 11.9,1,1, 8.280, 10580.368, 198.844, 52637.581 20/06/02,16:20:10,06,08,1, 11.9,1,1, 8.280, 10580.390, 198.856, 52637.626 20/06/02,16:20:10,07,08,1, 11.9,1,1, 8.280, 10580.378, 198.864, 52637.638 20/06/02,16:20:10,08,08,1, 11.9,1,1, 8.280, 10580.367, 198.868, 52637.633 20/06/02,16:20:10,09,08,1, 11.9,1,1, 8.280, 10580.365, 198.857, 52637.641 20/06/02,16:20:10,10,08,1, 11.9,1,1, 8.280, 10580.364, 198.875, 52637.623 20/06/02,16:20:10,11,08,1, 11.9,1,1, 8.280, 10580.408, 198.867, 52637.632 20/06/02,16:20:10,12,08,1, 11.9,1,1, 8.280, 10580.425, 198.882, 52637.634 20/06/02,16:20:10,13,08,1, 11.9,1,1, 8.280, 10580.384, 198.857, 52637.624 20/06/02,16:20:10,14,08,1, 11.9,1,1, 8.280, 10580.373, 198.840, 52637.574 20/06/02,16:20:10,15,08,1, 11.9,1,1, 8.280, 10580.405, 198.836, 52637.634 20/06/02,16:20:10,16,08,1, 11.9,1,1, 8.280, 10580.407, 198.833, 52637.648 20/06/02,16:20:10,17,08,1, 11.9,1,1, 8.280, 10580.416, 198.849, 52637.632 20/06/02,16:20:10,18,08,1, 11.9,1,1, 8.280, 10580.416, 198.845, 52637.625 20/06/02,16:20:10,19,08,1, 11.9,1,1, 8.280, 10580.420, 198.852, 52637.611 20/06/02,16:20:11,00,08,1, 11.9,1,1, 8.283, 10580.416, 198.855, 52637.584 20/06/02,16:20:11,01,08,1, 11.9,1,1, 8.283, 10580.402, 198.839, 52637.641 20/06/02,16:20:11,02,08,1, 11.9,1,1, 8.283, 10580.414, 198.859, 52637.613 20/06/02,16:20:11,03,08,1, 11.9,1,1, 8.283, 10580.422, 198.847, 52637.608 20/06/02,16:20:11,04,08,1, 11.9,1,1, 8.283, 10580.404, 198.835, 52637.598 20/06/02,16:20:11,05,08,1, 11.9,1,1, 8.283, 10580.401, 198.845, 52637.617 20/06/02,16:20:11,06,08,1, 11.9,1,1, 8.283, 10580.432, 198.875, 52637.631 20/06/02,16:20:11,07,08,1, 11.9,1,1, 8.283, 10580.437, 198.887, 52637.640 20/06/02,16:20:11,08,08,1, 11.9,1,1, 8.283, 10580.427, 198.849, 52637.615 20/06/02,16:20:11,09,08,1, 11.9,1,1, 8.283, 10580.426, 198.877, 52637.611 20/06/02,16:20:11,10,08,1, 11.9,1,1, 8.283, 10580.437, 198.855, 52637.610 20/06/02,16:20:11,11,08,1, 11.9,1,1, 8.283, 10580.424, 198.873, 52637.598 20/06/02,16:20:11,12,08,1, 11.9,1,1, 8.283, 10580.433, 198.865, 52637.604 20/06/02,16:20:11,13,08,1, 11.9,1,1, 8.283, 10580.437, 198.857, 52637.651 20/06/02,16:20:11,14,08,1, 11.9,1,1, 8.283, 10580.428, 198.836, 52637.598 20/06/02,16:20:11,15,08,1, 11.9,1,1, 8.283, 10580.415, 198.840, 52637.582 20/06/02,16:20:11,16,08,1, 11.9,1,1, 8.283, 10580.445, 198.869, 52637.629 20/06/02,16:20:11,17,08,1, 11.9,1,1, 8.283, 10580.462, 198.889, 52637.626 20/06/02,16:20:11,18,08,1, 11.9,1,1, 8.283, 10580.442, 198.874, 52637.637 20/06/02,16:20:11,19,08,1, 11.9,1,1, 8.283, 10580.421, 198.855, 52637.584 20/06/02,16:20:12,00,08,1, 11.9,1,1, 8.278, 10580.466, 198.817, 52637.569 20/06/02,16:20:12,01,08,1, 11.9,1,1, 8.278, 10580.451, 198.874, 52637.600 20/06/02,16:20:12,02,08,1, 11.9,1,1, 8.278, 10580.456, 198.896, 52637.647 20/06/02,16:20:12,03,08,1, 11.9,1,1, 8.278, 10580.447, 198.828, 52637.604 20/06/02,16:20:12,04,08,1, 11.9,1,1, 8.278, 10580.463, 198.851, 52637.588 20/06/02,16:20:12,05,08,1, 11.9,1,1, 8.278, 10580.444, 198.832, 52637.592 20/06/02,16:20:12,06,08,1, 11.9,1,1, 8.278, 10580.474, 198.890, 52637.639 20/06/02,16:20:12,07,08,1, 11.9,1,1, 8.278, 10580.459, 198.877, 52637.605 20/06/02,16:20:12,08,08,1, 11.9,1,1, 8.278, 10580.457, 198.846, 52637.598 20/06/02,16:20:12,09,08,1, 11.9,1,1, 8.278, 10580.444, 198.796, 52637.563 20/06/02,16:20:12,10,08,1, 11.9,1,1, 8.278, 10580.439, 198.837, 52637.586 20/06/02,16:20:12,11,08,1, 11.9,1,1, 8.278, 10580.448, 198.849, 52637.576 20/06/02,16:20:12,12,08,1, 11.9,1,1, 8.278, 10580.470, 198.853, 52637.609 20/06/02,16:20:12,13,08,1, 11.9,1,1, 8.278, 10580.474, 198.837, 52637.572 20/06/02,16:20:12,14,08,1, 11.9,1,1, 8.278, 10580.451, 198.819, 52637.553 20/06/02,16:20:12,15,08,1, 11.9,1,1, 8.278, 10580.468, 198.832, 52637.583 20/06/02,16:20:12,16,08,1, 11.9,1,1, 8.278, 10580.468, 198.877, 52637.564 20/06/02,16:20:12,17,08,1, 11.9,1,1, 8.278, 10580.470, 198.860, 52637.585 20/06/02,16:20:12,18,08,1, 11.9,1,1, 8.278, 10580.455, 198.840, 52637.583 20/06/02,16:20:12,19,08,1, 11.9,1,1, 8.278, 10580.467, 198.817, 52637.569 20/06/02,16:20:13,00,08,1, 11.8,1,1, 8.282, 10580.491, 198.812, 52637.548 20/06/02,16:20:13,01,08,1, 11.8,1,1, 8.282, 10580.482, 198.882, 52637.592 20/06/02,16:20:13,02,08,1, 11.8,1,1, 8.282, 10580.483, 198.868, 52637.580 20/06/02,16:20:13,03,08,1, 11.8,1,1, 8.282, 10580.461, 198.850, 52637.579 20/06/02,16:20:13,04,08,1, 11.8,1,1, 8.282, 10580.497, 198.860, 52637.566 20/06/02,16:20:13,05,08,1, 11.8,1,1, 8.282, 10580.497, 198.849, 52637.527 20/06/02,16:20:13,06,08,1, 11.8,1,1, 8.282, 10580.478, 198.854, 52637.572 20/06/02,16:20:13,07,08,1, 11.8,1,1, 8.282, 10580.494, 198.838, 52637.544 20/06/02,16:20:13,08,08,1, 11.8,1,1, 8.282, 10580.501, 198.840, 52637.516 20/06/02,16:20:13,09,08,1, 11.8,1,1, 8.282, 10580.484, 198.811, 52637.589 20/06/02,16:20:13,10,08,1, 11.8,1,1, 8.282, 10580.500, 198.815, 52637.585 20/06/02,16:20:13,11,08,1, 11.8,1,1, 8.282, 10580.503, 198.846, 52637.604 20/06/02,16:20:13,12,08,1, 11.8,1,1, 8.282, 10580.505, 198.835, 52637.583 20/06/02,16:20:13,13,08,1, 11.8,1,1, 8.282, 10580.492, 198.840, 52637.546 20/06/02,16:20:13,14,08,1, 11.8,1,1, 8.282, 10580.517, 198.820, 52637.554 20/06/02,16:20:13,15,08,1, 11.8,1,1, 8.282, 10580.508, 198.839, 52637.576 20/06/02,16:20:13,16,08,1, 11.8,1,1, 8.282, 10580.501, 198.855, 52637.534 20/06/02,16:20:13,17,08,1, 11.8,1,1, 8.282, 10580.535, 198.855, 52637.583 20/06/02,16:20:13,18,08,1, 11.8,1,1, 8.282, 10580.509, 198.820, 52637.525 20/06/02,16:20:13,19,08,1, 11.8,1,1, 8.282, 10580.499, 198.812, 52637.548 20/06/02,16:20:14,00,08,1, 11.9,1,1, 8.283, 10580.558, 198.845, 52637.549 20/06/02,16:20:14,01,08,1, 11.9,1,1, 8.283, 10580.579, 198.857, 52637.512 20/06/02,16:20:14,02,08,1, 11.9,1,1, 8.283, 10580.550, 198.830, 52637.485 20/06/02,16:20:14,03,08,1, 11.9,1,1, 8.283, 10580.553, 198.835, 52637.523 20/06/02,16:20:14,04,08,1, 11.9,1,1, 8.283, 10580.531, 198.829, 52637.501 20/06/02,16:20:14,05,08,1, 11.9,1,1, 8.283, 10580.530, 198.844, 52637.563 20/06/02,16:20:14,06,08,1, 11.9,1,1, 8.283, 10580.545, 198.866, 52637.576 20/06/02,16:20:14,07,08,1, 11.9,1,1, 8.283, 10580.540, 198.850, 52637.541 20/06/02,16:20:14,08,08,1, 11.9,1,1, 8.283, 10580.535, 198.843, 52637.527 20/06/02,16:20:14,09,08,1, 11.9,1,1, 8.283, 10580.529, 198.804, 52637.548 20/06/02,16:20:14,10,08,1, 11.9,1,1, 8.283, 10580.555, 198.844, 52637.559 20/06/02,16:20:14,11,08,1, 11.9,1,1, 8.283, 10580.561, 198.845, 52637.575 20/06/02,16:20:14,12,08,1, 11.9,1,1, 8.283, 10580.563, 198.873, 52637.568 20/06/02,16:20:14,13,08,1, 11.9,1,1, 8.283, 10580.559, 198.828, 52637.560 20/06/02,16:20:14,14,08,1, 11.9,1,1, 8.283, 10580.537, 198.818, 52637.540 20/06/02,16:20:14,15,08,1, 11.9,1,1, 8.283, 10580.545, 198.840, 52637.561 20/06/02,16:20:14,16,08,1, 11.9,1,1, 8.283, 10580.581, 198.853, 52637.587 20/06/02,16:20:14,17,08,1, 11.9,1,1, 8.283, 10580.580, 198.850, 52637.559 20/06/02,16:20:14,18,08,1, 11.9,1,1, 8.283, 10580.536, 198.823, 52637.550 20/06/02,16:20:14,19,08,1, 11.9,1,1, 8.283, 10580.559, 198.845, 52637.549 20/06/02,16:20:15,00,08,1, 11.9,1,1, 8.281, 10580.566, 198.819, 52637.548 20/06/02,16:20:15,01,08,1, 11.9,1,1, 8.281, 10580.570, 198.848, 52637.553 20/06/02,16:20:15,02,08,1, 11.9,1,1, 8.281, 10580.601, 198.829, 52637.551 20/06/02,16:20:15,03,08,1, 11.9,1,1, 8.281, 10580.559, 198.806, 52637.561 20/06/02,16:20:15,04,08,1, 11.9,1,1, 8.281, 10580.546, 198.795, 52637.533 20/06/02,16:20:15,05,08,1, 11.9,1,1, 8.281, 10580.571, 198.826, 52637.573 20/06/02,16:20:15,06,08,1, 11.9,1,1, 8.281, 10580.567, 198.832, 52637.619 20/06/02,16:20:15,07,08,1, 11.9,1,1, 8.281, 10580.558, 198.821, 52637.605 20/06/02,16:20:15,08,08,1, 11.9,1,1, 8.281, 10580.573, 198.807, 52637.537 20/06/02,16:20:15,09,08,1, 11.9,1,1, 8.281, 10580.565, 198.810, 52637.555 20/06/02,16:20:15,10,08,1, 11.9,1,1, 8.281, 10580.572, 198.832, 52637.561 20/06/02,16:20:15,11,08,1, 11.9,1,1, 8.281, 10580.573, 198.805, 52637.558 20/06/02,16:20:15,12,08,1, 11.9,1,1, 8.281, 10580.577, 198.802, 52637.530 20/06/02,16:20:15,13,08,1, 11.9,1,1, 8.281, 10580.552, 198.806, 52637.523 20/06/02,16:20:15,14,08,1, 11.9,1,1, 8.281, 10580.569, 198.784, 52637.488 20/06/02,16:20:15,15,08,1, 11.9,1,1, 8.281, 10580.589, 198.831, 52637.507 20/06/02,16:20:15,16,08,1, 11.9,1,1, 8.281, 10580.579, 198.840, 52637.564 20/06/02,16:20:15,17,08,1, 11.9,1,1, 8.281, 10580.584, 198.826, 52637.542 20/06/02,16:20:15,18,08,1, 11.9,1,1, 8.281, 10580.585, 198.803, 52637.544 20/06/02,16:20:15,19,08,1, 11.9,1,1, 8.281, 10580.571, 198.819, 52637.548 20/06/02,16:20:16,00,08,1, 11.9,1,1, 8.283, 10580.599, 198.805, 52637.523 20/06/02,16:20:16,01,08,1, 11.9,1,1, 8.283, 10580.602, 198.844, 52637.570 20/06/02,16:20:16,02,08,1, 11.9,1,1, 8.283, 10580.606, 198.830, 52637.536 20/06/02,16:20:16,03,08,1, 11.9,1,1, 8.283, 10580.580, 198.790, 52637.556 20/06/02,16:20:16,04,08,1, 11.9,1,1, 8.283, 10580.591, 198.788, 52637.538 20/06/02,16:20:16,05,08,1, 11.9,1,1, 8.283, 10580.597, 198.814, 52637.517 20/06/02,16:20:16,06,08,1, 11.9,1,1, 8.283, 10580.606, 198.832, 52637.572 20/06/02,16:20:16,07,08,1, 11.9,1,1, 8.283, 10580.600, 198.807, 52637.520 20/06/02,16:20:16,08,08,1, 11.9,1,1, 8.283, 10580.625, 198.818, 52637.518 20/06/02,16:20:16,09,08,1, 11.9,1,1, 8.283, 10580.616, 198.780, 52637.273 20/06/02,16:20:16,10,08,1, 11.9,1,1, 8.283, 10580.624, 198.800, 52637.431 20/06/02,16:20:16,11,08,1, 11.9,1,1, 8.283, 10580.618, 198.816, 52637.511 20/06/02,16:20:16,12,08,1, 11.9,1,1, 8.283, 10580.602, 198.795, 52637.479 20/06/02,16:20:16,13,08,1, 11.9,1,1, 8.283, 10580.638, 198.761, 52637.256 20/06/02,16:20:16,14,08,1, 11.9,1,1, 8.283, 10580.593, 198.810, 52637.478 20/06/02,16:20:16,15,08,1, 11.9,1,1, 8.283, 10580.580, 198.796, 52637.531 20/06/02,16:20:16,16,08,1, 11.9,1,1, 8.283, 10580.594, 198.803, 52637.539 20/06/02,16:20:16,17,08,1, 11.9,1,1, 8.283, 10580.624, 198.798, 52637.563 20/06/02,16:20:16,18,08,1, 11.9,1,1, 8.283, 10580.623, 198.777, 52637.535 20/06/02,16:20:16,19,08,1, 11.9,1,1, 8.283, 10580.601, 198.805, 52637.523 20/06/02,16:20:17,00,08,1, 11.8,1,1, 8.282, 10580.658, 198.800, 52637.476 20/06/02,16:20:17,01,08,1, 11.8,1,1, 8.282, 10580.627, 198.819, 52637.544 20/06/02,16:20:17,02,08,1, 11.8,1,1, 8.282, 10580.616, 198.792, 52637.536 20/06/02,16:20:17,03,08,1, 11.8,1,1, 8.282, 10580.643, 198.781, 52637.535 20/06/02,16:20:17,04,08,1, 11.8,1,1, 8.282, 10580.630, 198.791, 52637.525 20/06/02,16:20:17,05,08,1, 11.8,1,1, 8.282, 10580.623, 198.816, 52637.557 20/06/02,16:20:17,06,08,1, 11.8,1,1, 8.282, 10580.665, 198.807, 52637.551 20/06/02,16:20:17,07,08,1, 11.8,1,1, 8.282, 10580.630, 198.814, 52637.517 20/06/02,16:20:17,08,08,1, 11.8,1,1, 8.282, 10580.661, 198.780, 52637.522 20/06/02,16:20:17,09,08,1, 11.8,1,1, 8.282, 10580.637, 198.802, 52637.540 20/06/02,16:20:17,10,08,1, 11.8,1,1, 8.282, 10580.669, 198.811, 52637.522 20/06/02,16:20:17,11,08,1, 11.8,1,1, 8.282, 10580.654, 198.811, 52637.534 20/06/02,16:20:17,12,08,1, 11.8,1,1, 8.282, 10580.682, 198.796, 52637.524 20/06/02,16:20:17,13,08,1, 11.8,1,1, 8.282, 10580.671, 198.765, 52637.504 20/06/02,16:20:17,14,08,1, 11.8,1,1, 8.282, 10580.662, 198.806, 52637.506 20/06/02,16:20:17,15,08,1, 11.8,1,1, 8.282, 10580.672, 198.814, 52637.523 20/06/02,16:20:17,16,08,1, 11.8,1,1, 8.282, 10580.689, 198.811, 52637.473 20/06/02,16:20:17,17,08,1, 11.8,1,1, 8.282, 10580.665, 198.794, 52637.472 20/06/02,16:20:17,18,08,1, 11.8,1,1, 8.282, 10580.664, 198.774, 52637.493 20/06/02,16:20:17,19,08,1, 11.8,1,1, 8.282, 10580.666, 198.800, 52637.476 20/06/02,16:20:18,00,08,1, 11.9,1,1, 8.281, 10580.699, 198.802, 52637.474 20/06/02,16:20:18,01,08,1, 11.9,1,1, 8.281, 10580.668, 198.797, 52637.521 20/06/02,16:20:18,02,08,1, 11.9,1,1, 8.281, 10580.672, 198.811, 52637.509 20/06/02,16:20:18,03,08,1, 11.9,1,1, 8.281, 10580.672, 198.783, 52637.481 20/06/02,16:20:18,04,08,1, 11.9,1,1, 8.281, 10580.657, 198.803, 52637.463 20/06/02,16:20:18,05,08,1, 11.9,1,1, 8.281, 10580.677, 198.789, 52637.494 20/06/02,16:20:18,06,08,1, 11.9,1,1, 8.281, 10580.671, 198.786, 52637.495 20/06/02,16:20:18,07,08,1, 11.9,1,1, 8.281, 10580.667, 198.766, 52637.499 20/06/02,16:20:18,08,08,1, 11.9,1,1, 8.281, 10580.678, 198.761, 52637.448 20/06/02,16:20:18,09,08,1, 11.9,1,1, 8.281, 10580.680, 198.766, 52637.505 20/06/02,16:20:18,10,08,1, 11.9,1,1, 8.281, 10580.688, 198.768, 52637.477 20/06/02,16:20:18,11,08,1, 11.9,1,1, 8.281, 10580.687, 198.802, 52637.503 20/06/02,16:20:18,12,08,1, 11.9,1,1, 8.281, 10580.676, 198.776, 52637.493 20/06/02,16:20:18,13,08,1, 11.9,1,1, 8.281, 10580.667, 198.763, 52637.474 20/06/02,16:20:18,14,08,1, 11.9,1,1, 8.281, 10580.693, 198.794, 52637.466 20/06/02,16:20:18,15,08,1, 11.9,1,1, 8.281, 10580.706, 198.810, 52637.509 20/06/02,16:20:18,16,08,1, 11.9,1,1, 8.281, 10580.718, 198.763, 52637.474 20/06/02,16:20:18,17,08,1, 11.9,1,1, 8.281, 10580.673, 198.774, 52637.435 20/06/02,16:20:18,18,08,1, 11.9,1,1, 8.281, 10580.705, 198.768, 52637.463 20/06/02,16:20:18,19,08,1, 11.9,1,1, 8.281, 10580.702, 198.802, 52637.474 20/06/02,16:20:19,00,08,1, 11.9,1,1, 8.281, 10580.724, 198.771, 52637.497 20/06/02,16:20:19,01,08,1, 11.9,1,1, 8.281, 10580.691, 198.781, 52637.484 20/06/02,16:20:19,02,08,1, 11.9,1,1, 8.281, 10580.709, 198.762, 52637.435 20/06/02,16:20:19,03,08,1, 11.9,1,1, 8.281, 10580.704, 198.759, 52637.458 20/06/02,16:20:19,04,08,1, 11.9,1,1, 8.281, 10580.704, 198.776, 52637.471 20/06/02,16:20:19,05,08,1, 11.9,1,1, 8.281, 10580.720, 198.800, 52637.510 20/06/02,16:20:19,06,08,1, 11.9,1,1, 8.281, 10580.717, 198.771, 52637.463 20/06/02,16:20:19,07,08,1, 11.9,1,1, 8.281, 10580.681, 198.742, 52637.408 20/06/02,16:20:19,08,08,1, 11.9,1,1, 8.281, 10580.706, 198.751, 52637.469 20/06/02,16:20:19,09,08,1, 11.9,1,1, 8.281, 10580.714, 198.756, 52637.511 20/06/02,16:20:19,10,08,1, 11.9,1,1, 8.281, 10580.715, 198.769, 52637.518 20/06/02,16:20:19,11,08,1, 11.9,1,1, 8.281, 10580.726, 198.788, 52637.480 20/06/02,16:20:19,12,08,1, 11.9,1,1, 8.281, 10580.727, 198.731, 52637.469 20/06/02,16:20:19,13,08,1, 11.9,1,1, 8.281, 10580.731, 198.754, 52637.473 20/06/02,16:20:19,14,08,1, 11.9,1,1, 8.281, 10580.730, 198.765, 52637.495 20/06/02,16:20:19,15,08,1, 11.9,1,1, 8.281, 10580.712, 198.795, 52637.506 20/06/02,16:20:19,16,08,1, 11.9,1,1, 8.281, 10580.714, 198.768, 52637.479 20/06/02,16:20:19,17,08,1, 11.9,1,1, 8.281, 10580.720, 198.760, 52637.486 20/06/02,16:20:19,18,08,1, 11.9,1,1, 8.281, 10580.732, 198.745, 52637.486 20/06/02,16:20:19,19,08,1, 11.9,1,1, 8.281, 10580.730, 198.771, 52637.497 20/06/02,16:20:20,00,08,1, 11.9,1,1, 8.284, 10580.766, 198.772, 52637.498 20/06/02,16:20:20,01,08,1, 11.9,1,1, 8.284, 10580.728, 198.750, 52637.507 20/06/02,16:20:20,02,08,1, 11.9,1,1, 8.284, 10580.725, 198.726, 52637.451 20/06/02,16:20:20,03,08,1, 11.9,1,1, 8.284, 10580.768, 198.730, 52637.473 20/06/02,16:20:20,04,08,1, 11.9,1,1, 8.284, 10580.752, 198.765, 52637.500 20/06/02,16:20:20,05,08,1, 11.9,1,1, 8.284, 10580.757, 198.761, 52637.502 20/06/02,16:20:20,06,08,1, 11.9,1,1, 8.284, 10580.753, 198.807, 52637.500 20/06/02,16:20:20,07,08,1, 11.9,1,1, 8.284, 10580.760, 198.753, 52637.478 20/06/02,16:20:20,08,08,1, 11.9,1,1, 8.284, 10580.734, 198.752, 52637.485 20/06/02,16:20:20,09,08,1, 11.9,1,1, 8.284, 10580.752, 198.800, 52637.500 20/06/02,16:20:20,10,08,1, 11.9,1,1, 8.284, 10580.724, 198.782, 52637.493 20/06/02,16:20:20,11,08,1, 11.9,1,1, 8.284, 10580.798, 198.785, 52637.572 20/06/02,16:20:20,12,08,1, 11.9,1,1, 8.284, 10580.765, 198.760, 52637.520 20/06/02,16:20:20,13,08,1, 11.9,1,1, 8.284, 10580.796, 198.764, 52637.464 20/06/02,16:20:20,14,08,1, 11.9,1,1, 8.284, 10580.761, 198.745, 52637.486 20/06/02,16:20:20,15,08,1, 11.9,1,1, 8.284, 10580.793, 198.799, 52637.499 20/06/02,16:20:20,16,08,1, 11.9,1,1, 8.284, 10580.779, 198.721, 52637.457 20/06/02,16:20:20,17,08,1, 11.9,1,1, 8.284, 10580.790, 198.705, 52637.459 20/06/02,16:20:20,18,08,1, 11.9,1,1, 8.284, 10580.793, 198.744, 52637.459 20/06/02,16:20:20,19,08,1, 11.9,1,1, 8.284, 10580.770, 198.772, 52637.498 20/06/02,16:20:21,00,08,1, 11.8,1,1, 8.283, 10580.825, 198.757, 52637.455 20/06/02,16:20:21,01,08,1, 11.8,1,1, 8.283, 10580.788, 198.757, 52637.477 20/06/02,16:20:21,02,08,1, 11.8,1,1, 8.283, 10580.773, 198.733, 52637.459 20/06/02,16:20:21,03,08,1, 11.8,1,1, 8.283, 10580.767, 198.758, 52637.458 20/06/02,16:20:21,04,08,1, 11.8,1,1, 8.283, 10580.775, 198.776, 52637.518 20/06/02,16:20:21,05,08,1, 11.8,1,1, 8.283, 10580.808, 198.759, 52637.473 20/06/02,16:20:21,06,08,1, 11.8,1,1, 8.283, 10580.777, 198.762, 52637.441 20/06/02,16:20:21,07,08,1, 11.8,1,1, 8.283, 10580.769, 198.729, 52637.432 20/06/02,16:20:21,08,08,1, 11.8,1,1, 8.283, 10580.792, 198.749, 52637.472 20/06/02,16:20:21,09,08,1, 11.8,1,1, 8.283, 10580.805, 198.752, 52637.451 20/06/02,16:20:21,10,08,1, 11.8,1,1, 8.283, 10580.770, 198.739, 52637.389 20/06/02,16:20:21,11,08,1, 11.8,1,1, 8.283, 10580.792, 198.726, 52637.393 20/06/02,16:20:21,12,08,1, 11.8,1,1, 8.283, 10580.814, 198.745, 52637.431 20/06/02,16:20:21,13,08,1, 11.8,1,1, 8.283, 10580.786, 198.737, 52637.435 20/06/02,16:20:21,14,08,1, 11.8,1,1, 8.283, 10580.832, 198.767, 52637.425 20/06/02,16:20:21,15,08,1, 11.8,1,1, 8.283, 10580.811, 198.741, 52637.433 20/06/02,16:20:21,16,08,1, 11.8,1,1, 8.283, 10580.835, 198.726, 52637.416 20/06/02,16:20:21,17,08,1, 11.8,1,1, 8.283, 10580.827, 198.724, 52637.432 20/06/02,16:20:21,18,08,1, 11.8,1,1, 8.283, 10580.815, 198.752, 52637.422 20/06/02,16:20:21,19,08,1, 11.8,1,1, 8.283, 10580.831, 198.757, 52637.455 20/06/02,16:20:22,00,08,1, 11.8,1,1, 8.286, 10580.883, 198.778, 52637.415 20/06/02,16:20:22,01,08,1, 11.8,1,1, 8.286, 10580.848, 198.747, 52637.451 20/06/02,16:20:22,02,08,1, 11.8,1,1, 8.286, 10580.842, 198.742, 52637.428 20/06/02,16:20:22,03,08,1, 11.8,1,1, 8.286, 10580.847, 198.747, 52637.471 20/06/02,16:20:22,04,08,1, 11.8,1,1, 8.286, 10580.846, 198.760, 52637.448 20/06/02,16:20:22,05,08,1, 11.8,1,1, 8.286, 10580.839, 198.753, 52637.461 20/06/02,16:20:22,06,08,1, 11.8,1,1, 8.286, 10580.858, 198.748, 52637.431 20/06/02,16:20:22,07,08,1, 11.8,1,1, 8.286, 10580.828, 198.743, 52637.426 20/06/02,16:20:22,08,08,1, 11.8,1,1, 8.286, 10580.844, 198.755, 52637.438 20/06/02,16:20:22,09,08,1, 11.8,1,1, 8.286, 10580.847, 198.767, 52637.419 20/06/02,16:20:22,10,08,1, 11.8,1,1, 8.286, 10580.861, 198.770, 52637.414 20/06/02,16:20:22,11,08,1, 11.8,1,1, 8.286, 10580.862, 198.739, 52637.438 20/06/02,16:20:22,12,08,1, 11.8,1,1, 8.286, 10580.832, 198.730, 52637.412 20/06/02,16:20:22,13,08,1, 11.8,1,1, 8.286, 10580.858, 198.748, 52637.408 20/06/02,16:20:22,14,08,1, 11.8,1,1, 8.286, 10580.866, 198.766, 52637.415 20/06/02,16:20:22,15,08,1, 11.8,1,1, 8.286, 10580.858, 198.730, 52637.388 20/06/02,16:20:22,16,08,1, 11.8,1,1, 8.286, 10580.880, 198.765, 52637.412 20/06/02,16:20:22,17,08,1, 11.8,1,1, 8.286, 10580.850, 198.750, 52637.401 20/06/02,16:20:22,18,08,1, 11.8,1,1, 8.286, 10580.872, 198.773, 52637.429 20/06/02,16:20:22,19,08,1, 11.8,1,1, 8.286, 10580.888, 198.778, 52637.415 20/06/02,16:20:23,00,09,1, 11.9,1,1, 8.280, 10580.900, 198.739, 52637.363 20/06/02,16:20:23,01,09,1, 11.9,1,1, 8.280, 10580.859, 198.729, 52637.377 20/06/02,16:20:23,02,09,1, 11.9,1,1, 8.280, 10580.858, 198.735, 52637.386 20/06/02,16:20:23,03,09,1, 11.9,1,1, 8.280, 10580.894, 198.785, 52637.456 20/06/02,16:20:23,04,09,1, 11.9,1,1, 8.280, 10580.878, 198.739, 52637.439 20/06/02,16:20:23,05,09,1, 11.9,1,1, 8.280, 10580.879, 198.744, 52637.407 20/06/02,16:20:23,06,09,1, 11.9,1,1, 8.280, 10580.898, 198.754, 52637.400 20/06/02,16:20:23,07,09,1, 11.9,1,1, 8.280, 10580.913, 198.747, 52637.420 20/06/02,16:20:23,08,09,1, 11.9,1,1, 8.280, 10580.869, 198.743, 52637.403 20/06/02,16:20:23,09,09,1, 11.9,1,1, 8.280, 10580.873, 198.763, 52637.383 20/06/02,16:20:23,10,09,1, 11.9,1,1, 8.280, 10580.887, 198.777, 52637.390 20/06/02,16:20:23,11,09,1, 11.9,1,1, 8.280, 10580.867, 198.713, 52637.374 20/06/02,16:20:23,12,09,1, 11.9,1,1, 8.280, 10580.874, 198.707, 52637.382 20/06/02,16:20:23,13,09,1, 11.9,1,1, 8.280, 10580.896, 198.749, 52637.421 20/06/02,16:20:23,14,09,1, 11.9,1,1, 8.280, 10580.901, 198.754, 52637.439 20/06/02,16:20:23,15,09,1, 11.9,1,1, 8.280, 10580.896, 198.739, 52637.396 20/06/02,16:20:23,16,09,1, 11.9,1,1, 8.280, 10580.900, 198.729, 52637.350 20/06/02,16:20:23,17,09,1, 11.9,1,1, 8.280, 10580.898, 198.743, 52637.381 20/06/02,16:20:23,18,09,1, 11.9,1,1, 8.280, 10580.897, 198.741, 52637.377 20/06/02,16:20:23,19,09,1, 11.9,1,1, 8.280, 10580.903, 198.739, 52637.363 20/06/02,16:20:24,00,09,1, 11.9,1,1, 8.283, 10580.958, 198.741, 52637.364 20/06/02,16:20:24,01,09,1, 11.9,1,1, 8.283, 10580.938, 198.713, 52637.367 20/06/02,16:20:24,02,09,1, 11.9,1,1, 8.283, 10580.914, 198.759, 52637.374 20/06/02,16:20:24,03,09,1, 11.9,1,1, 8.283, 10580.940, 198.760, 52637.423 20/06/02,16:20:24,04,09,1, 11.9,1,1, 8.283, 10580.919, 198.758, 52637.387 20/06/02,16:20:24,05,09,1, 11.9,1,1, 8.283, 10580.910, 198.738, 52637.374 20/06/02,16:20:24,06,09,1, 11.9,1,1, 8.283, 10580.906, 198.714, 52637.363 20/06/02,16:20:24,07,09,1, 11.9,1,1, 8.283, 10580.928, 198.735, 52637.347 20/06/02,16:20:24,08,09,1, 11.9,1,1, 8.283, 10580.912, 198.746, 52637.385 20/06/02,16:20:24,09,09,1, 11.9,1,1, 8.283, 10580.949, 198.765, 52637.411 20/06/02,16:20:24,10,09,1, 11.9,1,1, 8.283, 10580.929, 198.726, 52637.368 20/06/02,16:20:24,11,09,1, 11.9,1,1, 8.283, 10580.933, 198.732, 52637.374 20/06/02,16:20:24,12,09,1, 11.9,1,1, 8.283, 10580.933, 198.716, 52637.353 20/06/02,16:20:24,13,09,1, 11.9,1,1, 8.283, 10580.924, 198.754, 52637.384 20/06/02,16:20:24,14,09,1, 11.9,1,1, 8.283, 10580.942, 198.745, 52637.396 20/06/02,16:20:24,15,09,1, 11.9,1,1, 8.283, 10580.927, 198.739, 52637.366 20/06/02,16:20:24,16,09,1, 11.9,1,1, 8.283, 10580.931, 198.706, 52637.342 20/06/02,16:20:24,17,09,1, 11.9,1,1, 8.283, 10580.945, 198.712, 52637.372 20/06/02,16:20:24,18,09,1, 11.9,1,1, 8.283, 10580.928, 198.729, 52637.388 20/06/02,16:20:24,19,09,1, 11.9,1,1, 8.283, 10580.961, 198.741, 52637.364 20/06/02,16:20:25,00,11,1, 12.0,1,1, 8.282, 10580.966, 198.757, 52637.352 20/06/02,16:20:25,01,11,1, 12.0,1,1, 8.282, 10580.951, 198.720, 52637.355 20/06/02,16:20:25,02,11,1, 12.0,1,1, 8.282, 10580.941, 198.736, 52637.360 20/06/02,16:20:25,03,11,1, 12.0,1,1, 8.282, 10580.973, 198.736, 52637.356 20/06/02,16:20:25,04,11,1, 12.0,1,1, 8.282, 10580.960, 198.746, 52637.367 20/06/02,16:20:25,05,11,1, 12.0,1,1, 8.282, 10580.958, 198.730, 52637.377 20/06/02,16:20:25,06,11,1, 12.0,1,1, 8.282, 10580.957, 198.722, 52637.342 20/06/02,16:20:25,07,11,1, 12.0,1,1, 8.282, 10580.963, 198.720, 52637.354 20/06/02,16:20:25,08,11,1, 12.0,1,1, 8.282, 10580.961, 198.759, 52637.348 20/06/02,16:20:25,09,11,1, 12.0,1,1, 8.282, 10580.946, 198.730, 52637.346 20/06/02,16:20:25,10,11,1, 12.0,1,1, 8.282, 10580.972, 198.734, 52637.357 20/06/02,16:20:25,11,11,1, 12.0,1,1, 8.282, 10580.964, 198.718, 52637.334 20/06/02,16:20:25,12,11,1, 12.0,1,1, 8.282, 10580.973, 198.726, 52637.354 20/06/02,16:20:25,13,11,1, 12.0,1,1, 8.282, 10580.950, 198.736, 52637.326 20/06/02,16:20:25,14,11,1, 12.0,1,1, 8.282, 10580.975, 198.755, 52637.379 20/06/02,16:20:25,15,11,1, 12.0,1,1, 8.282, 10580.984, 198.715, 52637.324 20/06/02,16:20:25,16,11,1, 12.0,1,1, 8.282, 10580.979, 198.738, 52637.291 20/06/02,16:20:25,17,11,1, 12.0,1,1, 8.282, 10580.974, 198.721, 52637.359 20/06/02,16:20:25,18,11,1, 12.0,1,1, 8.282, 10580.975, 198.747, 52637.335 20/06/02,16:20:25,19,11,1, 12.0,1,1, 8.282, 10580.970, 198.757, 52637.352 20/06/02,16:20:26,00,10,1, 11.9,1,1, 8.283, 10581.050, 198.773, 52637.340 20/06/02,16:20:26,01,10,1, 11.9,1,1, 8.283, 10580.983, 198.723, 52637.295 20/06/02,16:20:26,02,10,1, 11.9,1,1, 8.283, 10580.999, 198.719, 52637.340 20/06/02,16:20:26,03,10,1, 11.9,1,1, 8.283, 10581.007, 198.780, 52637.352 20/06/02,16:20:26,04,10,1, 11.9,1,1, 8.283, 10581.007, 198.738, 52637.324 20/06/02,16:20:26,05,10,1, 11.9,1,1, 8.283, 10580.999, 198.732, 52637.308 20/06/02,16:20:26,06,10,1, 11.9,1,1, 8.283, 10581.002, 198.733, 52637.349 20/06/02,16:20:26,07,10,1, 11.9,1,1, 8.283, 10580.997, 198.739, 52637.339 20/06/02,16:20:26,08,10,1, 11.9,1,1, 8.283, 10581.031, 198.755, 52637.333 20/06/02,16:20:26,09,10,1, 11.9,1,1, 8.283, 10581.036, 198.758, 52637.367 20/06/02,16:20:26,10,10,1, 11.9,1,1, 8.283, 10581.032, 198.738, 52637.339 20/06/02,16:20:26,11,10,1, 11.9,1,1, 8.283, 10581.039, 198.721, 52637.329 20/06/02,16:20:26,12,10,1, 11.9,1,1, 8.283, 10581.008, 198.731, 52637.336 20/06/02,16:20:26,13,10,1, 11.9,1,1, 8.283, 10581.042, 198.755, 52637.370 20/06/02,16:20:26,14,10,1, 11.9,1,1, 8.283, 10581.062, 198.765, 52637.354 20/06/02,16:20:26,15,10,1, 11.9,1,1, 8.283, 10581.020, 198.714, 52637.295 20/06/02,16:20:26,16,10,1, 11.9,1,1, 8.283, 10581.032, 198.738, 52637.314 20/06/02,16:20:26,17,10,1, 11.9,1,1, 8.283, 10581.068, 198.761, 52637.303 20/06/02,16:20:26,18,10,1, 11.9,1,1, 8.283, 10581.053, 198.768, 52637.344 20/06/02,16:20:26,19,10,1, 11.9,1,1, 8.283, 10581.051, 198.773, 52637.340 20/06/02,16:20:27,00,10,1, 11.8,1,1, 8.282, 10581.083, 198.780, 52637.303 20/06/02,16:20:27,01,10,1, 11.8,1,1, 8.282, 10581.048, 198.736, 52637.323 20/06/02,16:20:27,02,10,1, 11.8,1,1, 8.282, 10581.073, 198.761, 52637.333 20/06/02,16:20:27,03,10,1, 11.8,1,1, 8.282, 10581.099, 198.774, 52637.357 20/06/02,16:20:27,04,10,1, 11.8,1,1, 8.282, 10581.076, 198.750, 52637.337 20/06/02,16:20:27,05,10,1, 11.8,1,1, 8.282, 10581.076, 198.739, 52637.330 20/06/02,16:20:27,06,10,1, 11.8,1,1, 8.282, 10581.053, 198.750, 52637.291 20/06/02,16:20:27,07,10,1, 11.8,1,1, 8.282, 10581.058, 198.781, 52637.316 20/06/02,16:20:27,08,10,1, 11.8,1,1, 8.282, 10581.076, 198.782, 52637.353 20/06/02,16:20:27,09,10,1, 11.8,1,1, 8.282, 10581.114, 198.773, 52637.387 20/06/02,16:20:27,10,10,1, 11.8,1,1, 8.282, 10581.081, 198.737, 52637.303 20/06/02,16:20:27,11,10,1, 11.8,1,1, 8.282, 10581.078, 198.753, 52637.333 20/06/02,16:20:27,12,10,1, 11.8,1,1, 8.282, 10581.086, 198.770, 52637.389 20/06/02,16:20:27,13,10,1, 11.8,1,1, 8.282, 10581.083, 198.787, 52637.365 20/06/02,16:20:27,14,10,1, 11.8,1,1, 8.282, 10581.094, 198.777, 52637.328 20/06/02,16:20:27,15,10,1, 11.8,1,1, 8.282, 10581.090, 198.790, 52637.294 20/06/02,16:20:27,16,10,1, 11.8,1,1, 8.282, 10581.084, 198.734, 52637.327 20/06/02,16:20:27,17,10,1, 11.8,1,1, 8.282, 10581.103, 198.786, 52637.340 20/06/02,16:20:27,18,10,1, 11.8,1,1, 8.282, 10581.105, 198.781, 52637.319 20/06/02,16:20:27,19,10,1, 11.8,1,1, 8.282, 10581.089, 198.780, 52637.303 20/06/02,16:20:28,00,10,1, 11.8,1,1, 8.282, 10581.133, 198.765, 52637.317 20/06/02,16:20:28,01,10,1, 11.8,1,1, 8.282, 10581.136, 198.766, 52637.361 20/06/02,16:20:28,02,10,1, 11.8,1,1, 8.282, 10581.119, 198.740, 52637.345 20/06/02,16:20:28,03,10,1, 11.8,1,1, 8.282, 10581.120, 198.783, 52637.334 20/06/02,16:20:28,04,10,1, 11.8,1,1, 8.282, 10581.132, 198.770, 52637.317 20/06/02,16:20:28,05,10,1, 11.8,1,1, 8.282, 10581.103, 198.732, 52637.323 20/06/02,16:20:28,06,10,1, 11.8,1,1, 8.282, 10581.140, 198.748, 52637.289 20/06/02,16:20:28,07,10,1, 11.8,1,1, 8.282, 10581.122, 198.764, 52637.366 20/06/02,16:20:28,08,10,1, 11.8,1,1, 8.282, 10581.130, 198.753, 52637.329 20/06/02,16:20:28,09,10,1, 11.8,1,1, 8.282, 10581.099, 198.762, 52637.326 20/06/02,16:20:28,10,10,1, 11.8,1,1, 8.282, 10581.120, 198.765, 52637.329 20/06/02,16:20:28,11,10,1, 11.8,1,1, 8.282, 10581.130, 198.772, 52637.367 20/06/02,16:20:28,12,10,1, 11.8,1,1, 8.282, 10581.149, 198.778, 52637.381 20/06/02,16:20:28,13,10,1, 11.8,1,1, 8.282, 10581.152, 198.793, 52637.414 20/06/02,16:20:28,14,10,1, 11.8,1,1, 8.282, 10581.140, 198.790, 52637.333 20/06/02,16:20:28,15,10,1, 11.8,1,1, 8.282, 10581.149, 198.776, 52637.339 20/06/02,16:20:28,16,10,1, 11.8,1,1, 8.282, 10581.161, 198.777, 52637.355 20/06/02,16:20:28,17,10,1, 11.8,1,1, 8.282, 10581.142, 198.791, 52637.345 20/06/02,16:20:28,18,10,1, 11.8,1,1, 8.282, 10581.158, 198.796, 52637.363 20/06/02,16:20:28,19,10,1, 11.8,1,1, 8.282, 10581.138, 198.765, 52637.317 20/06/02,16:20:29,00,09,1, 11.9,1,1, 8.283, 10581.192, 198.760, 52637.323 20/06/02,16:20:29,01,09,1, 11.9,1,1, 8.283, 10581.150, 198.786, 52637.334 20/06/02,16:20:29,02,09,1, 11.9,1,1, 8.283, 10581.145, 198.783, 52637.329 20/06/02,16:20:29,03,09,1, 11.9,1,1, 8.283, 10581.165, 198.810, 52637.336 20/06/02,16:20:29,04,09,1, 11.9,1,1, 8.283, 10581.157, 198.760, 52637.293 20/06/02,16:20:29,05,09,1, 11.9,1,1, 8.283, 10581.142, 198.765, 52637.282 20/06/02,16:20:29,06,09,1, 11.9,1,1, 8.283, 10581.149, 198.758, 52637.271 20/06/02,16:20:29,07,09,1, 11.9,1,1, 8.283, 10581.178, 198.793, 52637.321 20/06/02,16:20:29,08,09,1, 11.9,1,1, 8.283, 10581.163, 198.751, 52637.332 20/06/02,16:20:29,09,09,1, 11.9,1,1, 8.283, 10581.164, 198.766, 52637.317 20/06/02,16:20:29,10,09,1, 11.9,1,1, 8.283, 10581.197, 198.753, 52637.300 20/06/02,16:20:29,11,09,1, 11.9,1,1, 8.283, 10581.181, 198.756, 52637.327 20/06/02,16:20:29,12,09,1, 11.9,1,1, 8.283, 10581.171, 198.758, 52637.298 20/06/02,16:20:29,13,09,1, 11.9,1,1, 8.283, 10581.178, 198.761, 52637.426 20/06/02,16:20:29,14,09,1, 11.9,1,1, 8.283, 10581.180, 198.756, 52637.291 20/06/02,16:20:29,15,09,1, 11.9,1,1, 8.283, 10581.189, 198.757, 52637.335 20/06/02,16:20:29,16,09,1, 11.9,1,1, 8.283, 10581.180, 198.746, 52637.263 20/06/02,16:20:29,17,09,1, 11.9,1,1, 8.283, 10581.197, 198.765, 52637.312 20/06/02,16:20:29,18,09,1, 11.9,1,1, 8.283, 10581.220, 198.779, 52637.316 20/06/02,16:20:29,19,09,1, 11.9,1,1, 8.283, 10581.192, 198.760, 52637.323 20/06/02,16:20:30,00,08,1, 11.9,1,1, 8.281, 10581.225, 198.734, 52637.249 20/06/02,16:20:30,01,08,1, 11.9,1,1, 8.281, 10581.229, 198.790, 52637.284 20/06/02,16:20:30,02,08,1, 11.9,1,1, 8.281, 10581.220, 198.793, 52637.280 20/06/02,16:20:30,03,08,1, 11.9,1,1, 8.281, 10581.222, 198.804, 52637.309 20/06/02,16:20:30,04,08,1, 11.9,1,1, 8.281, 10581.194, 198.752, 52637.271 20/06/02,16:20:30,05,08,1, 11.9,1,1, 8.281, 10581.220, 198.771, 52637.242 20/06/02,16:20:30,06,08,1, 11.9,1,1, 8.281, 10581.229, 198.778, 52637.247 20/06/02,16:20:30,07,08,1, 11.9,1,1, 8.281, 10581.224, 198.772, 52637.293 20/06/02,16:20:30,08,08,1, 11.9,1,1, 8.281, 10581.210, 198.777, 52637.258 20/06/02,16:20:30,09,08,1, 11.9,1,1, 8.281, 10581.260, 198.769, 52637.274 20/06/02,16:20:30,10,08,1, 11.9,1,1, 8.281, 10581.239, 198.770, 52637.287 20/06/02,16:20:30,11,08,1, 11.9,1,1, 8.281, 10581.230, 198.766, 52637.289 20/06/02,16:20:30,12,08,1, 11.9,1,1, 8.281, 10581.255, 198.787, 52637.268 20/06/02,16:20:30,13,08,1, 11.9,1,1, 8.281, 10581.250, 198.780, 52637.264 20/06/02,16:20:30,14,08,1, 11.9,1,1, 8.281, 10581.209, 198.755, 52637.281 20/06/02,16:20:30,15,08,1, 11.9,1,1, 8.281, 10581.229, 198.720, 52637.229 20/06/02,16:20:30,16,08,1, 11.9,1,1, 8.281, 10581.214, 198.755, 52637.266 20/06/02,16:20:30,17,08,1, 11.9,1,1, 8.281, 10581.259, 198.784, 52637.328 20/06/02,16:20:30,18,08,1, 11.9,1,1, 8.281, 10581.242, 198.783, 52637.277 20/06/02,16:20:30,19,08,1, 11.9,1,1, 8.281, 10581.228, 198.734, 52637.249 20/06/02,16:20:31,00,08,1, 11.9,1,1, 8.283, 10581.317, 198.758, 52637.235 20/06/02,16:20:31,01,08,1, 11.9,1,1, 8.283, 10581.265, 198.778, 52637.295 20/06/02,16:20:31,02,08,1, 11.9,1,1, 8.283, 10581.252, 198.794, 52637.299 20/06/02,16:20:31,03,08,1, 11.9,1,1, 8.283, 10581.279, 198.782, 52637.289 20/06/02,16:20:31,04,08,1, 11.9,1,1, 8.283, 10581.285, 198.763, 52637.270 20/06/02,16:20:31,05,08,1, 11.9,1,1, 8.283, 10581.275, 198.752, 52637.267 20/06/02,16:20:31,06,08,1, 11.9,1,1, 8.283, 10581.298, 198.791, 52637.307 20/06/02,16:20:31,07,08,1, 11.9,1,1, 8.283, 10581.291, 198.793, 52637.282 20/06/02,16:20:31,08,08,1, 11.9,1,1, 8.283, 10581.309, 198.753, 52637.302 20/06/02,16:20:31,09,08,1, 11.9,1,1, 8.283, 10581.273, 198.737, 52637.237 20/06/02,16:20:31,10,08,1, 11.9,1,1, 8.283, 10581.273, 198.757, 52637.278 20/06/02,16:20:31,11,08,1, 11.9,1,1, 8.283, 10581.291, 198.774, 52637.284 20/06/02,16:20:31,12,08,1, 11.9,1,1, 8.283, 10581.280, 198.798, 52637.272 20/06/02,16:20:31,13,08,1, 11.9,1,1, 8.283, 10581.272, 198.757, 52637.256 20/06/02,16:20:31,14,08,1, 11.9,1,1, 8.283, 10581.284, 198.732, 52637.233 20/06/02,16:20:31,15,08,1, 11.9,1,1, 8.283, 10581.284, 198.777, 52637.260 20/06/02,16:20:31,16,08,1, 11.9,1,1, 8.283, 10581.304, 198.795, 52637.313 20/06/02,16:20:31,17,08,1, 11.9,1,1, 8.283, 10581.318, 198.781, 52637.302 20/06/02,16:20:31,18,08,1, 11.9,1,1, 8.283, 10581.326, 198.799, 52637.274 20/06/02,16:20:31,19,08,1, 11.9,1,1, 8.283, 10581.324, 198.758, 52637.235 20/06/02,16:20:32,00,09,1, 11.9,1,1, 8.282, 10581.359, 198.744, 52637.232 20/06/02,16:20:32,01,09,1, 11.9,1,1, 8.282, 10581.313, 198.782, 52637.244 20/06/02,16:20:32,02,09,1, 11.9,1,1, 8.282, 10581.326, 198.791, 52637.256 20/06/02,16:20:32,03,09,1, 11.9,1,1, 8.282, 10581.318, 198.774, 52637.209 20/06/02,16:20:32,04,09,1, 11.9,1,1, 8.282, 10581.322, 198.765, 52637.242 20/06/02,16:20:32,05,09,1, 11.9,1,1, 8.282, 10581.334, 198.747, 52637.220 20/06/02,16:20:32,06,09,1, 11.9,1,1, 8.282, 10581.323, 198.800, 52637.242 20/06/02,16:20:32,07,09,1, 11.9,1,1, 8.282, 10581.344, 198.769, 52637.234 20/06/02,16:20:32,08,09,1, 11.9,1,1, 8.282, 10581.330, 198.753, 52637.217 20/06/02,16:20:32,09,09,1, 11.9,1,1, 8.282, 10581.338, 198.732, 52637.222 20/06/02,16:20:32,10,09,1, 11.9,1,1, 8.282, 10581.359, 198.749, 52637.240 20/06/02,16:20:32,11,09,1, 11.9,1,1, 8.282, 10581.332, 198.787, 52637.245 20/06/02,16:20:32,12,09,1, 11.9,1,1, 8.282, 10581.341, 198.732, 52637.233 20/06/02,16:20:32,13,09,1, 11.9,1,1, 8.282, 10581.354, 198.763, 52637.248 20/06/02,16:20:32,14,09,1, 11.9,1,1, 8.282, 10581.344, 198.745, 52637.247 20/06/02,16:20:32,15,09,1, 11.9,1,1, 8.282, 10581.354, 198.748, 52637.239 20/06/02,16:20:32,16,09,1, 11.9,1,1, 8.282, 10581.360, 198.788, 52637.259 20/06/02,16:20:32,17,09,1, 11.9,1,1, 8.282, 10581.354, 198.750, 52637.233 20/06/02,16:20:32,18,09,1, 11.9,1,1, 8.282, 10581.353, 198.769, 52637.216 20/06/02,16:20:32,19,09,1, 11.9,1,1, 8.282, 10581.359, 198.744, 52637.232 20/06/02,16:20:33,00,08,1, 11.9,1,1, 8.280, 10581.392, 198.780, 52637.208 20/06/02,16:20:33,01,08,1, 11.9,1,1, 8.280, 10581.383, 198.801, 52637.262 20/06/02,16:20:33,02,08,1, 11.9,1,1, 8.280, 10581.355, 198.796, 52637.234 20/06/02,16:20:33,03,08,1, 11.9,1,1, 8.280, 10581.350, 198.752, 52637.180 20/06/02,16:20:33,04,08,1, 11.9,1,1, 8.280, 10581.375, 198.760, 52637.228 20/06/02,16:20:33,05,08,1, 11.9,1,1, 8.280, 10581.378, 198.784, 52637.234 20/06/02,16:20:33,06,08,1, 11.9,1,1, 8.280, 10581.389, 198.769, 52637.255 20/06/02,16:20:33,07,08,1, 11.9,1,1, 8.280, 10581.383, 198.781, 52637.252 20/06/02,16:20:33,08,08,1, 11.9,1,1, 8.280, 10581.371, 198.743, 52637.186 20/06/02,16:20:33,09,08,1, 11.9,1,1, 8.280, 10581.377, 198.780, 52637.228 20/06/02,16:20:33,10,08,1, 11.9,1,1, 8.280, 10581.380, 198.775, 52637.266 20/06/02,16:20:33,11,08,1, 11.9,1,1, 8.280, 10581.383, 198.783, 52637.218 20/06/02,16:20:33,12,08,1, 11.9,1,1, 8.280, 10581.395, 198.760, 52637.210 20/06/02,16:20:33,13,08,1, 11.9,1,1, 8.280, 10581.405, 198.766, 52637.237 20/06/02,16:20:33,14,08,1, 11.9,1,1, 8.280, 10581.393, 198.756, 52637.224 20/06/02,16:20:33,15,08,1, 11.9,1,1, 8.280, 10581.434, 198.756, 52637.251 20/06/02,16:20:33,16,08,1, 11.9,1,1, 8.280, 10581.403, 198.790, 52637.249 20/06/02,16:20:33,17,08,1, 11.9,1,1, 8.280, 10581.394, 198.765, 52637.195 20/06/02,16:20:33,18,08,1, 11.9,1,1, 8.280, 10581.394, 198.731, 52637.192 20/06/02,16:20:33,19,08,1, 11.9,1,1, 8.280, 10581.400, 198.780, 52637.208 20/06/02,16:20:34,00,08,1, 11.9,1,1, 8.286, 10581.459, 198.774, 52637.224 20/06/02,16:20:34,01,08,1, 11.9,1,1, 8.286, 10581.418, 198.807, 52637.274 20/06/02,16:20:34,02,08,1, 11.9,1,1, 8.286, 10581.411, 198.755, 52637.218 20/06/02,16:20:34,03,08,1, 11.9,1,1, 8.286, 10581.423, 198.767, 52637.218 20/06/02,16:20:34,04,08,1, 11.9,1,1, 8.286, 10581.427, 198.764, 52637.229 20/06/02,16:20:34,05,08,1, 11.9,1,1, 8.286, 10581.424, 198.777, 52637.218 20/06/02,16:20:34,06,08,1, 11.9,1,1, 8.286, 10581.427, 198.780, 52637.253 20/06/02,16:20:34,07,08,1, 11.9,1,1, 8.286, 10581.410, 198.770, 52637.230 20/06/02,16:20:34,08,08,1, 11.9,1,1, 8.286, 10581.421, 198.774, 52637.189 20/06/02,16:20:34,09,08,1, 11.9,1,1, 8.286, 10581.436, 198.810, 52637.258 20/06/02,16:20:34,10,08,1, 11.9,1,1, 8.286, 10581.453, 198.791, 52637.178 20/06/02,16:20:34,11,08,1, 11.9,1,1, 8.286, 10581.430, 198.797, 52637.206 20/06/02,16:20:34,12,08,1, 11.9,1,1, 8.286, 10581.413, 198.771, 52637.199 20/06/02,16:20:34,13,08,1, 11.9,1,1, 8.286, 10581.431, 198.779, 52637.200 20/06/02,16:20:34,14,08,1, 11.9,1,1, 8.286, 10581.445, 198.784, 52637.233 20/06/02,16:20:34,15,08,1, 11.9,1,1, 8.286, 10581.445, 198.779, 52637.182 20/06/02,16:20:34,16,08,1, 11.9,1,1, 8.286, 10581.468, 198.788, 52637.234 20/06/02,16:20:34,17,08,1, 11.9,1,1, 8.286, 10581.418, 198.750, 52637.053 20/06/02,16:20:34,18,08,1, 11.9,1,1, 8.286, 10581.426, 198.736, 52637.277 20/06/02,16:20:34,19,08,1, 11.9,1,1, 8.286, 10581.467, 198.774, 52637.224 20/06/02,16:20:35,00,09,1, 11.8,1,1, 8.280, 10581.501, 198.779, 52637.231 20/06/02,16:20:35,01,09,1, 11.8,1,1, 8.280, 10581.502, 198.769, 52637.235 20/06/02,16:20:35,02,09,1, 11.8,1,1, 8.280, 10581.437, 198.746, 52637.175 20/06/02,16:20:35,03,09,1, 11.8,1,1, 8.280, 10581.470, 198.752, 52637.214 20/06/02,16:20:35,04,09,1, 11.8,1,1, 8.280, 10581.470, 198.759, 52637.190 20/06/02,16:20:35,05,09,1, 11.8,1,1, 8.280, 10581.471, 198.779, 52637.213 20/06/02,16:20:35,06,09,1, 11.8,1,1, 8.280, 10581.466, 198.752, 52637.193 20/06/02,16:20:35,07,09,1, 11.8,1,1, 8.280, 10581.457, 198.738, 52637.148 20/06/02,16:20:35,08,09,1, 11.8,1,1, 8.280, 10581.468, 198.745, 52637.169 20/06/02,16:20:35,09,09,1, 11.8,1,1, 8.280, 10581.507, 198.751, 52637.195 20/06/02,16:20:35,10,09,1, 11.8,1,1, 8.280, 10581.511, 198.777, 52637.194 20/06/02,16:20:35,11,09,1, 11.8,1,1, 8.280, 10581.500, 198.754, 52637.182 20/06/02,16:20:35,12,09,1, 11.8,1,1, 8.280, 10581.496, 198.763, 52637.150 20/06/02,16:20:35,13,09,1, 11.8,1,1, 8.280, 10581.485, 198.753, 52637.194 20/06/02,16:20:35,14,09,1, 11.8,1,1, 8.280, 10581.497, 198.790, 52637.204 20/06/02,16:20:35,15,09,1, 11.8,1,1, 8.280, 10581.525, 198.772, 52637.193 20/06/02,16:20:35,16,09,1, 11.8,1,1, 8.280, 10581.492, 198.777, 52637.213 20/06/02,16:20:35,17,09,1, 11.8,1,1, 8.280, 10581.493, 198.723, 52637.176 20/06/02,16:20:35,18,09,1, 11.8,1,1, 8.280, 10581.525, 198.770, 52637.180 20/06/02,16:20:35,19,09,1, 11.8,1,1, 8.280, 10581.503, 198.779, 52637.231 20/06/02,16:20:36,00,09,1, 11.9,1,1, 8.285, 10581.534, 198.777, 52637.135 20/06/02,16:20:36,01,09,1, 11.9,1,1, 8.285, 10581.521, 198.749, 52637.164 20/06/02,16:20:36,02,09,1, 11.9,1,1, 8.285, 10581.501, 198.745, 52637.147 20/06/02,16:20:36,03,09,1, 11.9,1,1, 8.285, 10581.507, 198.760, 52637.180 20/06/02,16:20:36,04,09,1, 11.9,1,1, 8.285, 10581.508, 198.766, 52637.180 20/06/02,16:20:36,05,09,1, 11.9,1,1, 8.285, 10581.523, 198.765, 52637.177 20/06/02,16:20:36,06,09,1, 11.9,1,1, 8.285, 10581.521, 198.745, 52637.143 20/06/02,16:20:36,07,09,1, 11.9,1,1, 8.285, 10581.493, 198.775, 52637.148 20/06/02,16:20:36,08,09,1, 11.9,1,1, 8.285, 10581.517, 198.786, 52637.159 20/06/02,16:20:36,09,09,1, 11.9,1,1, 8.285, 10581.517, 198.787, 52637.149 20/06/02,16:20:36,10,09,1, 11.9,1,1, 8.285, 10581.537, 198.796, 52637.165 20/06/02,16:20:36,11,09,1, 11.9,1,1, 8.285, 10581.524, 198.792, 52637.139 20/06/02,16:20:36,12,09,1, 11.9,1,1, 8.285, 10581.531, 198.754, 52637.176 20/06/02,16:20:36,13,09,1, 11.9,1,1, 8.285, 10581.584, 198.770, 52637.212 20/06/02,16:20:36,14,09,1, 11.9,1,1, 8.285, 10581.533, 198.790, 52637.159 20/06/02,16:20:36,15,09,1, 11.9,1,1, 8.285, 10581.557, 198.805, 52637.183 20/06/02,16:20:36,16,09,1, 11.9,1,1, 8.285, 10581.525, 198.781, 52637.141 20/06/02,16:20:36,17,09,1, 11.9,1,1, 8.285, 10581.540, 198.772, 52637.173 20/06/02,16:20:36,18,09,1, 11.9,1,1, 8.285, 10581.582, 198.783, 52637.176 20/06/02,16:20:36,19,09,1, 11.9,1,1, 8.285, 10581.536, 198.777, 52637.135 20/06/02,16:20:37,00,09,1, 11.9,1,1, 8.284, 10581.592, 198.774, 52637.156 20/06/02,16:20:37,01,09,1, 11.9,1,1, 8.284, 10581.539, 198.767, 52637.144 20/06/02,16:20:37,02,09,1, 11.9,1,1, 8.284, 10581.556, 198.779, 52637.160 20/06/02,16:20:37,03,09,1, 11.9,1,1, 8.284, 10581.574, 198.774, 52637.136 20/06/02,16:20:37,04,09,1, 11.9,1,1, 8.284, 10581.567, 198.774, 52637.174 20/06/02,16:20:37,05,09,1, 11.9,1,1, 8.284, 10581.574, 198.779, 52637.162 20/06/02,16:20:37,06,09,1, 11.9,1,1, 8.284, 10581.565, 198.758, 52637.100 20/06/02,16:20:37,07,09,1, 11.9,1,1, 8.284, 10581.565, 198.742, 52637.133 20/06/02,16:20:37,08,09,1, 11.9,1,1, 8.284, 10581.562, 198.777, 52637.161 20/06/02,16:20:37,09,09,1, 11.9,1,1, 8.284, 10581.566, 198.804, 52637.176 20/06/02,16:20:37,10,09,1, 11.9,1,1, 8.284, 10581.573, 198.787, 52637.147 20/06/02,16:20:37,11,09,1, 11.9,1,1, 8.284, 10581.566, 198.765, 52637.137 20/06/02,16:20:37,12,09,1, 11.9,1,1, 8.284, 10581.562, 198.761, 52637.149 20/06/02,16:20:37,13,09,1, 11.9,1,1, 8.284, 10581.594, 198.769, 52637.122 20/06/02,16:20:37,14,09,1, 11.9,1,1, 8.284, 10581.581, 198.803, 52637.210 20/06/02,16:20:37,15,09,1, 11.9,1,1, 8.284, 10581.555, 198.801, 52637.127 20/06/02,16:20:37,16,09,1, 11.9,1,1, 8.284, 10581.582, 198.767, 52637.090 20/06/02,16:20:37,17,09,1, 11.9,1,1, 8.284, 10581.571, 198.774, 52637.089 20/06/02,16:20:37,18,09,1, 11.9,1,1, 8.284, 10581.582, 198.804, 52637.125 20/06/02,16:20:37,19,09,1, 11.9,1,1, 8.284, 10581.596, 198.774, 52637.156 20/06/02,16:20:38,00,09,1, 11.9,1,1, 8.281, 10581.626, 198.812, 52637.114 20/06/02,16:20:38,01,09,1, 11.9,1,1, 8.281, 10581.593, 198.767, 52637.126 20/06/02,16:20:38,02,09,1, 11.9,1,1, 8.281, 10581.593, 198.766, 52637.130 20/06/02,16:20:38,03,09,1, 11.9,1,1, 8.281, 10581.611, 198.779, 52637.149 20/06/02,16:20:38,04,09,1, 11.9,1,1, 8.281, 10581.621, 198.786, 52637.123 20/06/02,16:20:38,05,09,1, 11.9,1,1, 8.281, 10581.585, 198.772, 52637.120 20/06/02,16:20:38,06,09,1, 11.9,1,1, 8.281, 10581.612, 198.804, 52637.102 20/06/02,16:20:38,07,09,1, 11.9,1,1, 8.281, 10581.585, 198.787, 52637.170 20/06/02,16:20:38,08,09,1, 11.9,1,1, 8.281, 10581.618, 198.791, 52637.184 20/06/02,16:20:38,09,09,1, 11.9,1,1, 8.281, 10581.622, 198.792, 52637.131 20/06/02,16:20:38,10,09,1, 11.9,1,1, 8.281, 10581.613, 198.787, 52637.121 20/06/02,16:20:38,11,09,1, 11.9,1,1, 8.281, 10581.598, 198.783, 52637.105 20/06/02,16:20:38,12,09,1, 11.9,1,1, 8.281, 10581.629, 198.781, 52637.103 20/06/02,16:20:38,13,09,1, 11.9,1,1, 8.281, 10581.606, 198.794, 52637.156 20/06/02,16:20:38,14,09,1, 11.9,1,1, 8.281, 10581.606, 198.768, 52637.093 20/06/02,16:20:38,15,09,1, 11.9,1,1, 8.281, 10581.636, 198.788, 52637.136 20/06/02,16:20:38,16,09,1, 11.9,1,1, 8.281, 10581.612, 198.760, 52637.127 20/06/02,16:20:38,17,09,1, 11.9,1,1, 8.281, 10581.589, 198.763, 52637.084 20/06/02,16:20:38,18,09,1, 11.9,1,1, 8.281, 10581.614, 198.782, 52637.112 20/06/02,16:20:38,19,09,1, 11.9,1,1, 8.281, 10581.631, 198.812, 52637.114 20/06/02,16:20:39,00,09,1, 11.9,1,1, 8.281, 10581.676, 198.759, 52637.119 20/06/02,16:20:39,01,09,1, 11.9,1,1, 8.281, 10581.626, 198.786, 52637.135 20/06/02,16:20:39,02,09,1, 11.9,1,1, 8.281, 10581.619, 198.767, 52637.106 20/06/02,16:20:39,03,09,1, 11.9,1,1, 8.281, 10581.608, 198.782, 52637.118 20/06/02,16:20:39,04,09,1, 11.9,1,1, 8.281, 10581.648, 198.760, 52637.134 20/06/02,16:20:39,05,09,1, 11.9,1,1, 8.281, 10581.631, 198.754, 52637.096 20/06/02,16:20:39,06,09,1, 11.9,1,1, 8.281, 10581.630, 198.764, 52637.101 20/06/02,16:20:39,07,09,1, 11.9,1,1, 8.281, 10581.633, 198.783, 52637.137 20/06/02,16:20:39,08,09,1, 11.9,1,1, 8.281, 10581.644, 198.821, 52637.100 20/06/02,16:20:39,09,09,1, 11.9,1,1, 8.281, 10581.656, 198.785, 52637.109 20/06/02,16:20:39,10,09,1, 11.9,1,1, 8.281, 10581.668, 198.768, 52637.060 20/06/02,16:20:39,11,09,1, 11.9,1,1, 8.281, 10581.641, 198.739, 52637.040 20/06/02,16:20:39,12,09,1, 11.9,1,1, 8.281, 10581.649, 198.752, 52637.075 20/06/02,16:20:39,13,09,1, 11.9,1,1, 8.281, 10581.631, 198.766, 52637.093 20/06/02,16:20:39,14,09,1, 11.9,1,1, 8.281, 10581.646, 198.764, 52637.118 20/06/02,16:20:39,15,09,1, 11.9,1,1, 8.281, 10581.644, 198.782, 52637.110 20/06/02,16:20:39,16,09,1, 11.9,1,1, 8.281, 10581.660, 198.767, 52637.096 20/06/02,16:20:39,17,09,1, 11.9,1,1, 8.281, 10581.712, 198.774, 52637.122 20/06/02,16:20:39,18,09,1, 11.9,1,1, 8.281, 10581.683, 198.789, 52637.094 20/06/02,16:20:39,19,09,1, 11.9,1,1, 8.281, 10581.679, 198.759, 52637.119 20/06/02,16:20:40,00,09,1, 11.9,1,1, 8.282, 10581.701, 198.785, 52637.082 20/06/02,16:20:40,01,09,1, 11.9,1,1, 8.282, 10581.693, 198.749, 52637.101 20/06/02,16:20:40,02,09,1, 11.9,1,1, 8.282, 10581.703, 198.762, 52637.128 20/06/02,16:20:40,03,09,1, 11.9,1,1, 8.282, 10581.703, 198.787, 52637.105 20/06/02,16:20:40,04,09,1, 11.9,1,1, 8.282, 10581.707, 198.780, 52637.112 20/06/02,16:20:40,05,09,1, 11.9,1,1, 8.282, 10581.686, 198.740, 52637.087 20/06/02,16:20:40,06,09,1, 11.9,1,1, 8.282, 10581.679, 198.765, 52637.098 20/06/02,16:20:40,07,09,1, 11.9,1,1, 8.282, 10581.726, 198.787, 52637.134 20/06/02,16:20:40,08,09,1, 11.9,1,1, 8.282, 10581.702, 198.801, 52637.123 20/06/02,16:20:40,09,09,1, 11.9,1,1, 8.282, 10581.690, 198.743, 52637.065 20/06/02,16:20:40,10,09,1, 11.9,1,1, 8.282, 10581.682, 198.750, 52637.105 20/06/02,16:20:40,11,09,1, 11.9,1,1, 8.282, 10581.708, 198.760, 52637.077 20/06/02,16:20:40,12,09,1, 11.9,1,1, 8.282, 10581.705, 198.764, 52637.099 20/06/02,16:20:40,13,09,1, 11.9,1,1, 8.282, 10581.742, 198.762, 52637.022 20/06/02,16:20:40,14,09,1, 11.9,1,1, 8.282, 10581.710, 198.747, 52637.126 20/06/02,16:20:40,15,09,1, 11.9,1,1, 8.282, 10581.696, 198.756, 52637.084 20/06/02,16:20:40,16,09,1, 11.9,1,1, 8.282, 10581.707, 198.764, 52637.082 20/06/02,16:20:40,17,09,1, 11.9,1,1, 8.282, 10581.723, 198.787, 52637.062 20/06/02,16:20:40,18,09,1, 11.9,1,1, 8.282, 10581.737, 198.762, 52637.083 20/06/02,16:20:40,19,09,1, 11.9,1,1, 8.282, 10581.708, 198.785, 52637.082 20/06/02,16:20:41,00,09,1, 11.9,1,1, 8.287, 10581.759, 198.729, 52637.025 20/06/02,16:20:41,01,09,1, 11.9,1,1, 8.287, 10581.735, 198.762, 52637.061 20/06/02,16:20:41,02,09,1, 11.9,1,1, 8.287, 10581.743, 198.782, 52637.071 20/06/02,16:20:41,03,09,1, 11.9,1,1, 8.287, 10581.761, 198.793, 52637.080 20/06/02,16:20:41,04,09,1, 11.9,1,1, 8.287, 10581.728, 198.738, 52637.042 20/06/02,16:20:41,05,09,1, 11.9,1,1, 8.287, 10581.703, 198.742, 52637.021 20/06/02,16:20:41,06,09,1, 11.9,1,1, 8.287, 10581.726, 198.752, 52637.039 20/06/02,16:20:41,07,09,1, 11.9,1,1, 8.287, 10581.704, 198.769, 52637.070 20/06/02,16:20:41,08,09,1, 11.9,1,1, 8.287, 10581.734, 198.775, 52637.076 20/06/02,16:20:41,09,09,1, 11.9,1,1, 8.287, 10581.732, 198.741, 52637.033 20/06/02,16:20:41,10,09,1, 11.9,1,1, 8.287, 10581.721, 198.738, 52637.043 20/06/02,16:20:41,11,09,1, 11.9,1,1, 8.287, 10581.734, 198.741, 52637.049 20/06/02,16:20:41,12,09,1, 11.9,1,1, 8.287, 10581.745, 198.770, 52637.091 20/06/02,16:20:41,13,09,1, 11.9,1,1, 8.287, 10581.767, 198.755, 52637.051 20/06/02,16:20:41,14,09,1, 11.9,1,1, 8.287, 10581.769, 198.752, 52637.049 20/06/02,16:20:41,15,09,1, 11.9,1,1, 8.287, 10581.772, 198.775, 52637.168 20/06/02,16:20:41,16,09,1, 11.9,1,1, 8.287, 10581.785, 198.755, 52636.996 20/06/02,16:20:41,17,09,1, 11.9,1,1, 8.287, 10581.771, 198.778, 52637.003 20/06/02,16:20:41,18,09,1, 11.9,1,1, 8.287, 10581.767, 198.779, 52637.047 20/06/02,16:20:41,19,09,1, 11.9,1,1, 8.287, 10581.764, 198.729, 52637.025 20/06/02,16:20:42,00,09,1, 11.8,1,1, 8.281, 10581.801, 198.751, 52637.048 20/06/02,16:20:42,01,09,1, 11.8,1,1, 8.281, 10582.210, 198.636, 52635.998 20/06/02,16:20:42,02,09,1, 11.8,1,1, 8.281, 10582.029, 198.620, 52635.141 20/06/02,16:20:42,03,09,1, 11.8,1,1, 8.281, 10581.833, 198.773, 52637.149 20/06/02,16:20:42,04,09,1, 11.8,1,1, 8.281, 10581.960, 198.754, 52637.035 20/06/02,16:20:42,05,09,1, 11.8,1,1, 8.281, 10581.904, 198.724, 52636.796 20/06/02,16:20:42,06,09,1, 11.8,1,1, 8.281, 10581.892, 198.766, 52636.992 20/06/02,16:20:42,07,09,1, 11.8,1,1, 8.281, 10581.841, 198.759, 52637.042 20/06/02,16:20:42,08,09,1, 11.8,1,1, 8.281, 10581.815, 198.781, 52637.139 20/06/02,16:20:42,09,09,1, 11.8,1,1, 8.281, 10581.806, 198.746, 52637.089 20/06/02,16:20:42,10,09,1, 11.8,1,1, 8.281, 10581.785, 198.745, 52637.091 20/06/02,16:20:42,11,09,1, 11.8,1,1, 8.281, 10581.786, 198.773, 52637.111 20/06/02,16:20:42,12,09,1, 11.8,1,1, 8.281, 10581.804, 198.770, 52637.060 20/06/02,16:20:42,13,09,1, 11.8,1,1, 8.281, 10581.814, 198.771, 52637.079 20/06/02,16:20:42,14,09,1, 11.8,1,1, 8.281, 10581.791, 198.748, 52637.054 20/06/02,16:20:42,15,09,1, 11.8,1,1, 8.281, 10581.788, 198.747, 52637.085 20/06/02,16:20:42,16,09,1, 11.8,1,1, 8.281, 10581.814, 198.766, 52637.046 20/06/02,16:20:42,17,09,1, 11.8,1,1, 8.281, 10581.807, 198.774, 52637.047 20/06/02,16:20:42,18,09,1, 11.8,1,1, 8.281, 10581.822, 198.740, 52637.061 20/06/02,16:20:42,19,09,1, 11.8,1,1, 8.281, 10581.806, 198.751, 52637.048 20/06/02,16:20:43,00,09,1, 11.8,1,1, 8.287, 10581.818, 198.753, 52636.993 20/06/02,16:20:43,01,09,1, 11.8,1,1, 8.287, 10581.818, 198.753, 52637.020 20/06/02,16:20:43,02,09,1, 11.8,1,1, 8.287, 10581.819, 198.771, 52637.038 20/06/02,16:20:43,03,09,1, 11.8,1,1, 8.287, 10581.814, 198.738, 52637.038 20/06/02,16:20:43,04,09,1, 11.8,1,1, 8.287, 10581.823, 198.751, 52637.021 20/06/02,16:20:43,05,09,1, 11.8,1,1, 8.287, 10581.830, 198.758, 52637.002 20/06/02,16:20:43,06,09,1, 11.8,1,1, 8.287, 10581.818, 198.782, 52637.046 20/06/02,16:20:43,07,09,1, 11.8,1,1, 8.287, 10581.832, 198.776, 52637.049 20/06/02,16:20:43,08,09,1, 11.8,1,1, 8.287, 10581.819, 198.740, 52637.038 20/06/02,16:20:43,09,09,1, 11.8,1,1, 8.287, 10581.817, 198.736, 52637.010 20/06/02,16:20:43,10,09,1, 11.8,1,1, 8.287, 10581.834, 198.744, 52637.057 20/06/02,16:20:43,11,09,1, 11.8,1,1, 8.287, 10581.860, 198.747, 52636.994 20/06/02,16:20:43,12,09,1, 11.8,1,1, 8.287, 10581.832, 198.770, 52637.004 20/06/02,16:20:43,13,09,1, 11.8,1,1, 8.287, 10581.856, 198.761, 52636.999 20/06/02,16:20:43,14,09,1, 11.8,1,1, 8.287, 10581.851, 198.756, 52636.984 20/06/02,16:20:43,15,09,1, 11.8,1,1, 8.287, 10581.827, 198.753, 52637.043 20/06/02,16:20:43,16,09,1, 11.8,1,1, 8.287, 10581.851, 198.756, 52637.069 20/06/02,16:20:43,17,09,1, 11.8,1,1, 8.287, 10581.842, 198.768, 52637.012 20/06/02,16:20:43,18,09,1, 11.8,1,1, 8.287, 10581.853, 198.736, 52637.034 20/06/02,16:20:43,19,09,1, 11.8,1,1, 8.287, 10581.823, 198.753, 52636.993 20/06/02,16:20:44,00,09,1, 11.8,1,1, 8.281, 10581.918, 198.745, 52637.000 20/06/02,16:20:44,01,09,1, 11.8,1,1, 8.281, 10581.836, 198.771, 52636.980 20/06/02,16:20:44,02,09,1, 11.8,1,1, 8.281, 10581.861, 198.769, 52636.988 20/06/02,16:20:44,03,09,1, 11.8,1,1, 8.281, 10581.838, 198.715, 52637.004 20/06/02,16:20:44,04,09,1, 11.8,1,1, 8.281, 10581.834, 198.723, 52636.999 20/06/02,16:20:44,05,09,1, 11.8,1,1, 8.281, 10581.859, 198.741, 52637.017 20/06/02,16:20:44,06,09,1, 11.8,1,1, 8.281, 10581.852, 198.739, 52637.049 20/06/02,16:20:44,07,09,1, 11.8,1,1, 8.281, 10581.867, 198.749, 52637.051 20/06/02,16:20:44,08,09,1, 11.8,1,1, 8.281, 10581.853, 198.724, 52636.997 20/06/02,16:20:44,09,09,1, 11.8,1,1, 8.281, 10581.858, 198.714, 52636.961 20/06/02,16:20:44,10,09,1, 11.8,1,1, 8.281, 10581.872, 198.748, 52637.011 20/06/02,16:20:44,11,09,1, 11.8,1,1, 8.281, 10581.883, 198.753, 52637.004 20/06/02,16:20:44,12,09,1, 11.8,1,1, 8.281, 10581.880, 198.762, 52636.988 20/06/02,16:20:44,13,09,1, 11.8,1,1, 8.281, 10581.868, 198.717, 52636.956 20/06/02,16:20:44,14,09,1, 11.8,1,1, 8.281, 10581.866, 198.699, 52636.942 20/06/02,16:20:44,15,09,1, 11.8,1,1, 8.281, 10581.869, 198.729, 52636.970 20/06/02,16:20:44,16,09,1, 11.8,1,1, 8.281, 10581.879, 198.769, 52636.991 20/06/02,16:20:44,17,09,1, 11.8,1,1, 8.281, 10581.883, 198.783, 52637.000 20/06/02,16:20:44,18,09,1, 11.8,1,1, 8.281, 10581.870, 198.760, 52636.984 20/06/02,16:20:44,19,09,1, 11.8,1,1, 8.281, 10581.918, 198.745, 52637.000 20/06/02,16:20:45,00,10,1, 11.9,1,1, 8.284, 10581.951, 198.745, 52637.031 20/06/02,16:20:45,01,10,1, 11.9,1,1, 8.284, 10581.899, 198.751, 52637.021 20/06/02,16:20:45,02,10,1, 11.9,1,1, 8.284, 10581.894, 198.759, 52637.064 20/06/02,16:20:45,03,10,1, 11.9,1,1, 8.284, 10581.853, 198.735, 52637.098 20/06/02,16:20:45,04,10,1, 11.9,1,1, 8.284, 10581.915, 198.748, 52637.125 20/06/02,16:20:45,05,10,1, 11.9,1,1, 8.284, 10581.911, 198.741, 52637.106 20/06/02,16:20:45,06,10,1, 11.9,1,1, 8.284, 10581.936, 198.755, 52637.084 20/06/02,16:20:45,07,10,1, 11.9,1,1, 8.284, 10581.914, 198.745, 52637.069 20/06/02,16:20:45,08,10,1, 11.9,1,1, 8.284, 10581.905, 198.727, 52637.059 20/06/02,16:20:45,09,10,1, 11.9,1,1, 8.284, 10581.922, 198.759, 52637.100 20/06/02,16:20:45,10,10,1, 11.9,1,1, 8.284, 10581.926, 198.740, 52637.102 20/06/02,16:20:45,11,10,1, 11.9,1,1, 8.284, 10581.939, 198.743, 52637.090 20/06/02,16:20:45,12,10,1, 11.9,1,1, 8.284, 10581.907, 198.769, 52637.093 20/06/02,16:20:45,13,10,1, 11.9,1,1, 8.284, 10581.945, 198.751, 52637.249 20/06/02,16:20:45,14,10,1, 11.9,1,1, 8.284, 10581.913, 198.772, 52637.058 20/06/02,16:20:45,15,10,1, 11.9,1,1, 8.284, 10581.903, 198.773, 52637.148 20/06/02,16:20:45,16,10,1, 11.9,1,1, 8.284, 10581.891, 198.733, 52637.144 20/06/02,16:20:45,17,10,1, 11.9,1,1, 8.284, 10581.917, 198.783, 52637.086 20/06/02,16:20:45,18,10,1, 11.9,1,1, 8.284, 10581.916, 198.756, 52637.005 20/06/02,16:20:45,19,10,1, 11.9,1,1, 8.284, 10581.959, 198.745, 52637.031 20/06/02,16:20:46,00,09,1, 11.9,1,1, 8.284, 10581.934, 198.742, 52637.079 20/06/02,16:20:46,01,09,1, 11.9,1,1, 8.284, 10581.916, 198.759, 52637.015 20/06/02,16:20:46,02,09,1, 11.9,1,1, 8.284, 10581.913, 198.755, 52637.071 20/06/02,16:20:46,03,09,1, 11.9,1,1, 8.284, 10581.940, 198.732, 52637.050 20/06/02,16:20:46,04,09,1, 11.9,1,1, 8.284, 10581.930, 198.729, 52637.086 20/06/02,16:20:46,05,09,1, 11.9,1,1, 8.284, 10581.956, 198.756, 52637.110 20/06/02,16:20:46,06,09,1, 11.9,1,1, 8.284, 10581.938, 198.752, 52637.098 20/06/02,16:20:46,07,09,1, 11.9,1,1, 8.284, 10581.933, 198.746, 52637.140 20/06/02,16:20:46,08,09,1, 11.9,1,1, 8.284, 10581.940, 198.735, 52637.130 20/06/02,16:20:46,09,09,1, 11.9,1,1, 8.284, 10581.954, 198.699, 52637.080 20/06/02,16:20:46,10,09,1, 11.9,1,1, 8.284, 10581.959, 198.718, 52637.041 20/06/02,16:20:46,11,09,1, 11.9,1,1, 8.284, 10581.951, 198.721, 52637.026 20/06/02,16:20:46,12,09,1, 11.9,1,1, 8.284, 10581.945, 198.707, 52636.985 20/06/02,16:20:46,13,09,1, 11.9,1,1, 8.284, 10581.949, 198.705, 52637.019 20/06/02,16:20:46,14,09,1, 11.9,1,1, 8.284, 10581.933, 198.711, 52636.978 20/06/02,16:20:46,15,09,1, 11.9,1,1, 8.284, 10581.956, 198.710, 52637.034 20/06/02,16:20:46,16,09,1, 11.9,1,1, 8.284, 10581.956, 198.719, 52637.024 20/06/02,16:20:46,17,09,1, 11.9,1,1, 8.284, 10581.956, 198.733, 52637.075 20/06/02,16:20:46,18,09,1, 11.9,1,1, 8.284, 10581.959, 198.723, 52637.059 20/06/02,16:20:46,19,09,1, 11.9,1,1, 8.284, 10581.942, 198.742, 52637.079 20/06/02,16:20:47,00,09,1, 11.9,1,1, 8.280, 10581.993, 198.732, 52637.001 20/06/02,16:20:47,01,09,1, 11.9,1,1, 8.280, 10581.949, 198.733, 52637.057 20/06/02,16:20:47,02,09,1, 11.9,1,1, 8.280, 10581.986, 198.721, 52637.034 20/06/02,16:20:47,03,09,1, 11.9,1,1, 8.280, 10581.978, 198.718, 52637.039 20/06/02,16:20:47,04,09,1, 11.9,1,1, 8.280, 10581.983, 198.710, 52637.020 20/06/02,16:20:47,05,09,1, 11.9,1,1, 8.280, 10581.965, 198.739, 52637.012 20/06/02,16:20:47,06,09,1, 11.9,1,1, 8.280, 10581.961, 198.740, 52637.001 20/06/02,16:20:47,07,09,1, 11.9,1,1, 8.280, 10581.965, 198.761, 52636.998 20/06/02,16:20:47,08,09,1, 11.9,1,1, 8.280, 10581.983, 198.731, 52637.026 20/06/02,16:20:47,09,09,1, 11.9,1,1, 8.280, 10581.999, 198.723, 52637.029 20/06/02,16:20:47,10,09,1, 11.9,1,1, 8.280, 10581.989, 198.727, 52637.070 20/06/02,16:20:47,11,09,1, 11.9,1,1, 8.280, 10581.989, 198.721, 52637.053 20/06/02,16:20:47,12,09,1, 11.9,1,1, 8.280, 10582.001, 198.737, 52637.053 20/06/02,16:20:47,13,09,1, 11.9,1,1, 8.280, 10581.978, 198.737, 52637.053 20/06/02,16:20:47,14,09,1, 11.9,1,1, 8.280, 10582.020, 198.732, 52637.007 20/06/02,16:20:47,15,09,1, 11.9,1,1, 8.280, 10581.961, 198.750, 52636.937 20/06/02,16:20:47,16,09,1, 11.9,1,1, 8.280, 10581.970, 198.734, 52636.928 20/06/02,16:20:47,17,09,1, 11.9,1,1, 8.280, 10582.019, 198.744, 52636.902 20/06/02,16:20:47,18,09,1, 11.9,1,1, 8.280, 10581.973, 198.717, 52636.954 20/06/02,16:20:47,19,09,1, 11.9,1,1, 8.280, 10581.993, 198.732, 52637.001 20/06/02,16:20:48,00,09,1, 11.8,1,1, 8.283, 10582.018, 198.715, 52636.936 20/06/02,16:20:48,01,09,1, 11.8,1,1, 8.283, 10581.986, 198.766, 52637.043 20/06/02,16:20:48,02,09,1, 11.8,1,1, 8.283, 10582.003, 198.750, 52637.079 20/06/02,16:20:48,03,09,1, 11.8,1,1, 8.283, 10582.033, 198.758, 52637.093 20/06/02,16:20:48,04,09,1, 11.8,1,1, 8.283, 10582.019, 198.724, 52637.025 20/06/02,16:20:48,05,09,1, 11.8,1,1, 8.283, 10581.996, 198.744, 52637.038 20/06/02,16:20:48,06,09,1, 11.8,1,1, 8.283, 10582.034, 198.749, 52637.017 20/06/02,16:20:48,07,09,1, 11.8,1,1, 8.283, 10582.006, 198.711, 52636.972 20/06/02,16:20:48,08,09,1, 11.8,1,1, 8.283, 10582.019, 198.723, 52636.989 20/06/02,16:20:48,09,09,1, 11.8,1,1, 8.283, 10582.033, 198.716, 52636.987 20/06/02,16:20:48,10,09,1, 11.8,1,1, 8.283, 10582.036, 198.728, 52637.015 20/06/02,16:20:48,11,09,1, 11.8,1,1, 8.283, 10582.065, 198.742, 52637.027 20/06/02,16:20:48,12,09,1, 11.8,1,1, 8.283, 10582.006, 198.733, 52637.043 20/06/02,16:20:48,13,09,1, 11.8,1,1, 8.283, 10582.043, 198.734, 52637.101 20/06/02,16:20:48,14,09,1, 11.8,1,1, 8.283, 10582.037, 198.756, 52637.086 20/06/02,16:20:48,15,09,1, 11.8,1,1, 8.283, 10582.030, 198.733, 52637.047 20/06/02,16:20:48,16,09,1, 11.8,1,1, 8.283, 10582.036, 198.721, 52637.027 20/06/02,16:20:48,17,09,1, 11.8,1,1, 8.283, 10582.022, 198.729, 52636.975 20/06/02,16:20:48,18,09,1, 11.8,1,1, 8.283, 10582.025, 198.718, 52637.036 20/06/02,16:20:48,19,09,1, 11.8,1,1, 8.283, 10582.026, 198.715, 52636.936 20/06/02,16:20:49,00,09,1, 12.0,1,1, 8.281, 10582.018, 198.717, 52637.003 20/06/02,16:20:49,01,09,1, 12.0,1,1, 8.281, 10582.068, 198.717, 52636.993 20/06/02,16:20:49,02,09,1, 12.0,1,1, 8.281, 10582.067, 198.725, 52637.003 20/06/02,16:20:49,03,09,1, 12.0,1,1, 8.281, 10582.047, 198.733, 52637.059 20/06/02,16:20:49,04,09,1, 12.0,1,1, 8.281, 10582.047, 198.708, 52637.038 20/06/02,16:20:49,05,09,1, 12.0,1,1, 8.281, 10582.039, 198.724, 52637.064 20/06/02,16:20:49,06,09,1, 12.0,1,1, 8.281, 10582.020, 198.710, 52637.051 20/06/02,16:20:49,07,09,1, 12.0,1,1, 8.281, 10582.025, 198.699, 52636.980 20/06/02,16:20:49,08,09,1, 12.0,1,1, 8.281, 10582.028, 198.719, 52636.974 20/06/02,16:20:49,09,09,1, 12.0,1,1, 8.281, 10582.047, 198.713, 52636.953 20/06/02,16:20:49,10,09,1, 12.0,1,1, 8.281, 10582.055, 198.713, 52636.962 20/06/02,16:20:49,11,09,1, 12.0,1,1, 8.281, 10582.070, 198.716, 52636.968 20/06/02,16:20:49,12,09,1, 12.0,1,1, 8.281, 10582.037, 198.702, 52636.936 20/06/02,16:20:49,13,09,1, 12.0,1,1, 8.281, 10582.029, 198.708, 52637.017 20/06/02,16:20:49,14,09,1, 12.0,1,1, 8.281, 10582.054, 198.714, 52637.074 20/06/02,16:20:49,15,09,1, 12.0,1,1, 8.281, 10582.035, 198.711, 52637.026 20/06/02,16:20:49,16,09,1, 12.0,1,1, 8.281, 10582.047, 198.725, 52637.019 20/06/02,16:20:49,17,09,1, 12.0,1,1, 8.281, 10582.052, 198.726, 52636.957 20/06/02,16:20:49,18,09,1, 12.0,1,1, 8.281, 10582.038, 198.688, 52636.914 20/06/02,16:20:49,19,09,1, 12.0,1,1, 8.281, 10582.019, 198.717, 52637.003 20/06/02,16:20:50,00,09,1, 11.9,1,1, 8.286, 10582.068, 198.691, 52636.827 20/06/02,16:20:50,01,09,1, 11.9,1,1, 8.286, 10582.072, 198.710, 52636.927 20/06/02,16:20:50,02,09,1, 11.9,1,1, 8.286, 10582.048, 198.711, 52636.923 20/06/02,16:20:50,03,09,1, 11.9,1,1, 8.286, 10582.066, 198.698, 52636.889 20/06/02,16:20:50,04,09,1, 11.9,1,1, 8.286, 10582.048, 198.709, 52636.948 20/06/02,16:20:50,05,09,1, 11.9,1,1, 8.286, 10582.070, 198.716, 52636.936 20/06/02,16:20:50,06,09,1, 11.9,1,1, 8.286, 10582.048, 198.733, 52636.912 20/06/02,16:20:50,07,09,1, 11.9,1,1, 8.286, 10582.049, 198.717, 52636.921 20/06/02,16:20:50,08,09,1, 11.9,1,1, 8.286, 10582.064, 198.696, 52636.853 20/06/02,16:20:50,09,09,1, 11.9,1,1, 8.286, 10582.069, 198.694, 52636.834 20/06/02,16:20:50,10,09,1, 11.9,1,1, 8.286, 10582.075, 198.712, 52636.825 20/06/02,16:20:50,11,09,1, 11.9,1,1, 8.286, 10582.046, 198.698, 52636.781 20/06/02,16:20:50,12,09,1, 11.9,1,1, 8.286, 10582.069, 198.709, 52636.817 20/06/02,16:20:50,13,09,1, 11.9,1,1, 8.286, 10582.070, 198.683, 52636.848 20/06/02,16:20:50,14,09,1, 11.9,1,1, 8.286, 10582.062, 198.681, 52636.867 20/06/02,16:20:50,15,09,1, 11.9,1,1, 8.286, 10582.088, 198.699, 52636.899 20/06/02,16:20:50,16,09,1, 11.9,1,1, 8.286, 10582.091, 198.707, 52636.928 20/06/02,16:20:50,17,09,1, 11.9,1,1, 8.286, 10582.082, 198.690, 52636.878 20/06/02,16:20:50,18,09,1, 11.9,1,1, 8.286, 10582.066, 198.684, 52636.833 20/06/02,16:20:50,19,09,1, 11.9,1,1, 8.286, 10582.074, 198.691, 52636.827 20/06/02,16:20:51,00,09,1, 11.9,1,1, 8.280, 10582.101, 198.687, 52636.778 20/06/02,16:20:51,01,09,1, 11.9,1,1, 8.280, 10582.059, 198.690, 52636.774 20/06/02,16:20:51,02,09,1, 11.9,1,1, 8.280, 10582.093, 198.689, 52636.788 20/06/02,16:20:51,03,09,1, 11.9,1,1, 8.280, 10582.076, 198.676, 52636.795 20/06/02,16:20:51,04,09,1, 11.9,1,1, 8.280, 10582.095, 198.708, 52636.867 20/06/02,16:20:51,05,09,1, 11.9,1,1, 8.280, 10582.089, 198.738, 52636.927 20/06/02,16:20:51,06,09,1, 11.9,1,1, 8.280, 10582.049, 198.680, 52636.910 20/06/02,16:20:51,07,09,1, 11.9,1,1, 8.280, 10582.076, 198.696, 52636.830 20/06/02,16:20:51,08,09,1, 11.9,1,1, 8.280, 10582.087, 198.689, 52636.806 20/06/02,16:20:51,09,09,1, 11.9,1,1, 8.280, 10582.095, 198.693, 52636.769 20/06/02,16:20:51,10,09,1, 11.9,1,1, 8.280, 10582.100, 198.695, 52636.729 20/06/02,16:20:51,11,09,1, 11.9,1,1, 8.280, 10582.113, 198.723, 52636.759 20/06/02,16:20:51,12,09,1, 11.9,1,1, 8.280, 10582.119, 198.669, 52636.752 20/06/02,16:20:51,13,09,1, 11.9,1,1, 8.280, 10582.056, 198.674, 52636.793 20/06/02,16:20:51,14,09,1, 11.9,1,1, 8.280, 10582.118, 198.719, 52636.869 20/06/02,16:20:51,15,09,1, 11.9,1,1, 8.280, 10582.096, 198.694, 52636.841 20/06/02,16:20:51,16,09,1, 11.9,1,1, 8.280, 10582.084, 198.708, 52636.877 20/06/02,16:20:51,17,09,1, 11.9,1,1, 8.280, 10582.095, 198.672, 52636.859 20/06/02,16:20:51,18,09,1, 11.9,1,1, 8.280, 10582.090, 198.674, 52636.774 20/06/02,16:20:51,19,09,1, 11.9,1,1, 8.280, 10582.106, 198.687, 52636.778 20/06/02,16:20:52,00,09,1, 11.8,1,1, 8.279, 10582.118, 198.667, 52636.764 20/06/02,16:20:52,01,09,1, 11.8,1,1, 8.279, 10582.102, 198.673, 52636.782 20/06/02,16:20:52,02,09,1, 11.8,1,1, 8.279, 10582.092, 198.662, 52636.793 20/06/02,16:20:52,03,09,1, 11.8,1,1, 8.279, 10582.097, 198.663, 52636.826 20/06/02,16:20:52,04,09,1, 11.8,1,1, 8.279, 10582.124, 198.706, 52636.819 20/06/02,16:20:52,05,09,1, 11.8,1,1, 8.279, 10582.085, 198.707, 52636.869 20/06/02,16:20:52,06,09,1, 11.8,1,1, 8.279, 10582.119, 198.704, 52636.879 20/06/02,16:20:52,07,09,1, 11.8,1,1, 8.279, 10582.104, 198.676, 52636.810 20/06/02,16:20:52,08,09,1, 11.8,1,1, 8.279, 10582.110, 198.676, 52636.789 20/06/02,16:20:52,09,09,1, 11.8,1,1, 8.279, 10582.105, 198.678, 52636.762 20/06/02,16:20:52,10,09,1, 11.8,1,1, 8.279, 10582.128, 198.714, 52636.710 20/06/02,16:20:52,11,09,1, 11.8,1,1, 8.279, 10582.108, 198.655, 52636.717 20/06/02,16:20:52,12,09,1, 11.8,1,1, 8.279, 10582.122, 198.641, 52636.754 20/06/02,16:20:52,13,09,1, 11.8,1,1, 8.279, 10582.111, 198.667, 52636.806 20/06/02,16:20:52,14,09,1, 11.8,1,1, 8.279, 10582.149, 198.721, 52636.870 20/06/02,16:20:52,15,09,1, 11.8,1,1, 8.279, 10582.107, 198.713, 52636.859 20/06/02,16:20:52,16,09,1, 11.8,1,1, 8.279, 10582.092, 198.647, 52636.806 20/06/02,16:20:52,17,09,1, 11.8,1,1, 8.279, 10582.093, 198.664, 52636.773 20/06/02,16:20:52,18,09,1, 11.8,1,1, 8.279, 10582.120, 198.655, 52636.727 20/06/02,16:20:52,19,09,1, 11.8,1,1, 8.279, 10582.126, 198.667, 52636.764 20/06/02,16:20:53,00,09,1, 11.9,1,1, 8.282, 10582.118, 198.648, 52636.715 20/06/02,16:20:53,01,09,1, 11.9,1,1, 8.282, 10582.126, 198.644, 52636.723 20/06/02,16:20:53,02,09,1, 11.9,1,1, 8.282, 10582.115, 198.639, 52636.790 20/06/02,16:20:53,03,09,1, 11.9,1,1, 8.282, 10582.115, 198.656, 52636.792 20/06/02,16:20:53,04,09,1, 11.9,1,1, 8.282, 10582.145, 198.693, 52636.871 20/06/02,16:20:53,05,09,1, 11.9,1,1, 8.282, 10582.128, 198.660, 52636.842 20/06/02,16:20:53,06,09,1, 11.9,1,1, 8.282, 10582.119, 198.652, 52636.820 20/06/02,16:20:53,07,09,1, 11.9,1,1, 8.282, 10582.122, 198.633, 52636.755 20/06/02,16:20:53,08,09,1, 11.9,1,1, 8.282, 10582.139, 198.658, 52636.729 20/06/02,16:20:53,09,09,1, 11.9,1,1, 8.282, 10582.104, 198.636, 52636.695 20/06/02,16:20:53,10,09,1, 11.9,1,1, 8.282, 10582.162, 198.638, 52636.738 20/06/02,16:20:53,11,09,1, 11.9,1,1, 8.282, 10582.140, 198.618, 52636.728 20/06/02,16:20:53,12,09,1, 11.9,1,1, 8.282, 10582.126, 198.626, 52636.797 20/06/02,16:20:53,13,09,1, 11.9,1,1, 8.282, 10582.147, 198.663, 52636.795 20/06/02,16:20:53,14,09,1, 11.9,1,1, 8.282, 10582.126, 198.651, 52636.842 20/06/02,16:20:53,15,09,1, 11.9,1,1, 8.282, 10582.118, 198.637, 52636.818 20/06/02,16:20:53,16,09,1, 11.9,1,1, 8.282, 10582.140, 198.640, 52636.750 20/06/02,16:20:53,17,09,1, 11.9,1,1, 8.282, 10582.141, 198.635, 52636.750 20/06/02,16:20:53,18,09,1, 11.9,1,1, 8.282, 10582.145, 198.648, 52636.669 20/06/02,16:20:53,19,09,1, 11.9,1,1, 8.282, 10582.126, 198.648, 52636.715 20/06/02,16:20:54,00,10,1, 11.8,1,1, 8.285, 10582.168, 198.662, 52636.754 20/06/02,16:20:54,01,10,1, 11.8,1,1, 8.285, 10582.094, 198.604, 52636.823 20/06/02,16:20:54,02,10,1, 11.8,1,1, 8.285, 10582.141, 198.625, 52636.945 20/06/02,16:20:54,03,10,1, 11.8,1,1, 8.285, 10582.139, 198.602, 52636.771 20/06/02,16:20:54,04,10,1, 11.8,1,1, 8.285, 10582.145, 198.634, 52636.814 20/06/02,16:20:54,05,10,1, 11.8,1,1, 8.285, 10582.173, 198.630, 52636.728 20/06/02,16:20:54,06,10,1, 11.8,1,1, 8.285, 10582.147, 198.616, 52636.674 20/06/02,16:20:54,07,10,1, 11.8,1,1, 8.285, 10582.110, 198.623, 52636.688 20/06/02,16:20:54,08,10,1, 11.8,1,1, 8.285, 10582.152, 198.622, 52636.689 20/06/02,16:20:54,09,10,1, 11.8,1,1, 8.285, 10582.118, 198.648, 52636.557 20/06/02,16:20:54,10,10,1, 11.8,1,1, 8.285, 10582.153, 198.663, 52636.881 20/06/02,16:20:54,11,10,1, 11.8,1,1, 8.285, 10582.186, 198.619, 52636.763 20/06/02,16:20:54,12,10,1, 11.8,1,1, 8.285, 10582.176, 198.614, 52636.791 20/06/02,16:20:54,13,10,1, 11.8,1,1, 8.285, 10582.173, 198.630, 52636.792 20/06/02,16:20:54,14,10,1, 11.8,1,1, 8.285, 10582.144, 198.664, 52636.744 20/06/02,16:20:54,15,10,1, 11.8,1,1, 8.285, 10582.147, 198.647, 52636.722 20/06/02,16:20:54,16,10,1, 11.8,1,1, 8.285, 10582.136, 198.593, 52636.640 20/06/02,16:20:54,17,10,1, 11.8,1,1, 8.285, 10582.140, 198.595, 52636.669 20/06/02,16:20:54,18,10,1, 11.8,1,1, 8.285, 10582.168, 198.634, 52636.707 20/06/02,16:20:54,19,10,1, 11.8,1,1, 8.285, 10582.171, 198.662, 52636.754 20/06/02,16:20:55,00,10,1, 11.9,1,1, 8.283, 10582.185, 198.655, 52636.796 20/06/02,16:20:55,01,10,1, 11.9,1,1, 8.283, 10582.142, 198.626, 52636.777 20/06/02,16:20:55,02,10,1, 11.9,1,1, 8.283, 10582.148, 198.591, 52636.784 20/06/02,16:20:55,03,10,1, 11.9,1,1, 8.283, 10582.154, 198.628, 52636.762 20/06/02,16:20:55,04,10,1, 11.9,1,1, 8.283, 10582.130, 198.632, 52636.739 20/06/02,16:20:55,05,10,1, 11.9,1,1, 8.283, 10582.174, 198.606, 52636.691 20/06/02,16:20:55,06,10,1, 11.9,1,1, 8.283, 10582.148, 198.591, 52636.639 20/06/02,16:20:55,07,10,1, 11.9,1,1, 8.283, 10582.174, 198.588, 52636.697 20/06/02,16:20:55,08,10,1, 11.9,1,1, 8.283, 10582.167, 198.601, 52636.730 20/06/02,16:20:55,09,10,1, 11.9,1,1, 8.283, 10582.161, 198.638, 52636.816 20/06/02,16:20:55,10,10,1, 11.9,1,1, 8.283, 10582.150, 198.635, 52636.843 20/06/02,16:20:55,11,10,1, 11.9,1,1, 8.283, 10582.142, 198.583, 52636.742 20/06/02,16:20:55,12,10,1, 11.9,1,1, 8.283, 10582.152, 198.605, 52636.733 20/06/02,16:20:55,13,10,1, 11.9,1,1, 8.283, 10582.169, 198.621, 52636.689 20/06/02,16:20:55,14,10,1, 11.9,1,1, 8.283, 10582.183, 198.624, 52636.637 20/06/02,16:20:55,15,10,1, 11.9,1,1, 8.283, 10582.154, 198.625, 52636.662 20/06/02,16:20:55,16,10,1, 11.9,1,1, 8.283, 10582.186, 198.613, 52636.631 20/06/02,16:20:55,17,10,1, 11.9,1,1, 8.283, 10582.171, 198.607, 52636.693 20/06/02,16:20:55,18,10,1, 11.9,1,1, 8.283, 10582.176, 198.636, 52636.779 20/06/02,16:20:55,19,10,1, 11.9,1,1, 8.283, 10582.192, 198.655, 52636.796 20/06/02,16:20:56,00,09,1, 11.9,1,1, 8.283, 10582.218, 198.616, 52636.700 20/06/02,16:20:56,01,09,1, 11.9,1,1, 8.283, 10582.159, 198.607, 52636.723 20/06/02,16:20:56,02,09,1, 11.9,1,1, 8.283, 10582.178, 198.613, 52636.643 20/06/02,16:20:56,03,09,1, 11.9,1,1, 8.283, 10582.181, 198.601, 52636.664 20/06/02,16:20:56,04,09,1, 11.9,1,1, 8.283, 10582.191, 198.621, 52636.642 20/06/02,16:20:56,05,09,1, 11.9,1,1, 8.283, 10582.193, 198.603, 52636.651 20/06/02,16:20:56,06,09,1, 11.9,1,1, 8.283, 10582.185, 198.577, 52636.669 20/06/02,16:20:56,07,09,1, 11.9,1,1, 8.283, 10582.164, 198.622, 52636.735 20/06/02,16:20:56,08,09,1, 11.9,1,1, 8.283, 10582.179, 198.625, 52636.780 20/06/02,16:20:56,09,09,1, 11.9,1,1, 8.283, 10582.198, 198.647, 52636.792 20/06/02,16:20:56,10,09,1, 11.9,1,1, 8.283, 10582.190, 198.609, 52636.712 20/06/02,16:20:56,11,09,1, 11.9,1,1, 8.283, 10582.188, 198.577, 52636.658 20/06/02,16:20:56,12,09,1, 11.9,1,1, 8.283, 10582.190, 198.581, 52636.636 20/06/02,16:20:56,13,09,1, 11.9,1,1, 8.283, 10582.180, 198.616, 52636.655 20/06/02,16:20:56,14,09,1, 11.9,1,1, 8.283, 10582.206, 198.607, 52636.725 20/06/02,16:20:56,15,09,1, 11.9,1,1, 8.283, 10582.193, 198.623, 52636.740 20/06/02,16:20:56,16,09,1, 11.9,1,1, 8.283, 10582.172, 198.578, 52636.768 20/06/02,16:20:56,17,09,1, 11.9,1,1, 8.283, 10582.199, 198.584, 52636.773 20/06/02,16:20:56,18,09,1, 11.9,1,1, 8.283, 10582.202, 198.631, 52636.763 20/06/02,16:20:56,19,09,1, 11.9,1,1, 8.283, 10582.222, 198.616, 52636.700 20/06/02,16:20:57,00,09,1, 11.9,1,1, 8.281, 10582.243, 198.564, 52636.567 20/06/02,16:20:57,01,09,1, 11.9,1,1, 8.281, 10582.166, 198.559, 52636.584 20/06/02,16:20:57,02,09,1, 11.9,1,1, 8.281, 10582.216, 198.578, 52636.580 20/06/02,16:20:57,03,09,1, 11.9,1,1, 8.281, 10582.201, 198.587, 52636.681 20/06/02,16:20:57,04,09,1, 11.9,1,1, 8.281, 10582.212, 198.577, 52636.749 20/06/02,16:20:57,05,09,1, 11.9,1,1, 8.281, 10582.217, 198.614, 52636.773 20/06/02,16:20:57,06,09,1, 11.9,1,1, 8.281, 10582.194, 198.566, 52636.769 20/06/02,16:20:57,07,09,1, 11.9,1,1, 8.281, 10582.233, 198.556, 52636.707 20/06/02,16:20:57,08,09,1, 11.9,1,1, 8.281, 10582.215, 198.572, 52636.674 20/06/02,16:20:57,09,09,1, 11.9,1,1, 8.281, 10582.192, 198.602, 52636.595 20/06/02,16:20:57,10,09,1, 11.9,1,1, 8.281, 10582.204, 198.543, 52636.536 20/06/02,16:20:57,11,09,1, 11.9,1,1, 8.281, 10582.223, 198.576, 52636.599 20/06/02,16:20:57,12,09,1, 11.9,1,1, 8.281, 10582.228, 198.567, 52636.645 20/06/02,16:20:57,13,09,1, 11.9,1,1, 8.281, 10582.196, 198.585, 52636.669 20/06/02,16:20:57,14,09,1, 11.9,1,1, 8.281, 10582.192, 198.574, 52636.764 20/06/02,16:20:57,15,09,1, 11.9,1,1, 8.281, 10582.212, 198.568, 52636.696 20/06/02,16:20:57,16,09,1, 11.9,1,1, 8.281, 10582.218, 198.574, 52636.646 20/06/02,16:20:57,17,09,1, 11.9,1,1, 8.281, 10582.209, 198.559, 52636.626 20/06/02,16:20:57,18,09,1, 11.9,1,1, 8.281, 10582.242, 198.564, 52636.578 20/06/02,16:20:57,19,09,1, 11.9,1,1, 8.281, 10582.247, 198.564, 52636.567 20/06/02,16:20:58,00,09,1, 11.8,1,1, 8.285, 10582.277, 198.586, 52636.730 20/06/02,16:20:58,01,09,1, 11.8,1,1, 8.285, 10582.215, 198.535, 52636.684 20/06/02,16:20:58,02,09,1, 11.8,1,1, 8.285, 10582.239, 198.607, 52636.789 20/06/02,16:20:58,03,09,1, 11.8,1,1, 8.285, 10582.268, 198.573, 52636.772 20/06/02,16:20:58,04,09,1, 11.8,1,1, 8.285, 10582.237, 198.562, 52636.748 20/06/02,16:20:58,05,09,1, 11.8,1,1, 8.285, 10582.285, 198.565, 52636.649 20/06/02,16:20:58,06,09,1, 11.8,1,1, 8.285, 10582.252, 198.559, 52636.597 20/06/02,16:20:58,07,09,1, 11.8,1,1, 8.285, 10582.240, 198.566, 52636.612 20/06/02,16:20:58,08,09,1, 11.8,1,1, 8.285, 10582.265, 198.546, 52636.565 20/06/02,16:20:58,09,09,1, 11.8,1,1, 8.285, 10582.255, 198.561, 52636.648 20/06/02,16:20:58,10,09,1, 11.8,1,1, 8.285, 10582.262, 198.530, 52636.699 20/06/02,16:20:58,11,09,1, 11.8,1,1, 8.285, 10582.258, 198.550, 52636.722 20/06/02,16:20:58,12,09,1, 11.8,1,1, 8.285, 10582.252, 198.553, 52636.766 20/06/02,16:20:58,13,09,1, 11.8,1,1, 8.285, 10582.261, 198.527, 52636.706 20/06/02,16:20:58,14,09,1, 11.8,1,1, 8.285, 10582.269, 198.554, 52636.638 20/06/02,16:20:58,15,09,1, 11.8,1,1, 8.285, 10582.285, 198.544, 52636.587 20/06/02,16:20:58,16,09,1, 11.8,1,1, 8.285, 10582.293, 198.546, 52636.525 20/06/02,16:20:58,17,09,1, 11.8,1,1, 8.285, 10582.265, 198.579, 52636.613 20/06/02,16:20:58,18,09,1, 11.8,1,1, 8.285, 10582.302, 198.566, 52636.659 20/06/02,16:20:58,19,09,1, 11.8,1,1, 8.285, 10582.283, 198.586, 52636.730 20/06/02,16:20:59,00,09,1, 11.9,1,1, 8.284, 10582.293, 198.559, 52636.633 20/06/02,16:20:59,01,09,1, 11.9,1,1, 8.284, 10582.280, 198.554, 52636.714 20/06/02,16:20:59,02,09,1, 11.9,1,1, 8.284, 10582.275, 198.574, 52636.667 20/06/02,16:20:59,03,09,1, 11.9,1,1, 8.284, 10582.283, 198.586, 52636.627 20/06/02,16:20:59,04,09,1, 11.9,1,1, 8.284, 10582.293, 198.546, 52636.567 20/06/02,16:20:59,05,09,1, 11.9,1,1, 8.284, 10582.270, 198.558, 52636.597 20/06/02,16:20:59,06,09,1, 11.9,1,1, 8.284, 10582.275, 198.526, 52636.598 20/06/02,16:20:59,07,09,1, 11.9,1,1, 8.284, 10582.282, 198.568, 52636.717 20/06/02,16:20:59,08,09,1, 11.9,1,1, 8.284, 10582.279, 198.585, 52636.742 20/06/02,16:20:59,09,09,1, 11.9,1,1, 8.284, 10582.289, 198.587, 52636.728 20/06/02,16:20:59,10,09,1, 11.9,1,1, 8.284, 10582.270, 198.546, 52636.666 20/06/02,16:20:59,11,09,1, 11.9,1,1, 8.284, 10582.279, 198.550, 52636.608 20/06/02,16:20:59,12,09,1, 11.9,1,1, 8.284, 10582.268, 198.579, 52636.578 20/06/02,16:20:59,13,09,1, 11.9,1,1, 8.284, 10582.308, 198.566, 52636.563 20/06/02,16:20:59,14,09,1, 11.9,1,1, 8.284, 10582.318, 198.566, 52636.594 20/06/02,16:20:59,15,09,1, 11.9,1,1, 8.284, 10582.291, 198.534, 52636.552 20/06/02,16:20:59,16,09,1, 11.9,1,1, 8.284, 10582.289, 198.558, 52636.642 20/06/02,16:20:59,17,09,1, 11.9,1,1, 8.284, 10582.286, 198.571, 52636.698 20/06/02,16:20:59,18,09,1, 11.9,1,1, 8.284, 10582.313, 198.572, 52636.672 20/06/02,16:20:59,19,09,1, 11.9,1,1, 8.284, 10582.298, 198.559, 52636.633 20/06/02,16:21:00,00,09,1, 11.8,1,1, 8.283, 10582.335, 198.510, 52636.489 20/06/02,16:21:00,01,09,1, 11.8,1,1, 8.283, 10582.292, 198.545, 52636.547 20/06/02,16:21:00,02,09,1, 11.8,1,1, 8.283, 10582.285, 198.570, 52636.546 20/06/02,16:21:00,03,09,1, 11.8,1,1, 8.283, 10582.320, 198.569, 52636.558 20/06/02,16:21:00,04,09,1, 11.8,1,1, 8.283, 10582.300, 198.548, 52636.607 20/06/02,16:21:00,05,09,1, 11.8,1,1, 8.283, 10582.306, 198.541, 52636.671 20/06/02,16:21:00,06,09,1, 11.8,1,1, 8.283, 10582.321, 198.546, 52636.677 20/06/02,16:21:00,07,09,1, 11.8,1,1, 8.283, 10582.338, 198.552, 52636.646 20/06/02,16:21:00,08,09,1, 11.8,1,1, 8.283, 10582.323, 198.527, 52636.582 20/06/02,16:21:00,09,09,1, 11.8,1,1, 8.283, 10582.327, 198.534, 52636.528 20/06/02,16:21:00,10,09,1, 11.8,1,1, 8.283, 10582.325, 198.512, 52636.491 20/06/02,16:21:00,11,09,1, 11.8,1,1, 8.283, 10582.320, 198.523, 52636.543 20/06/02,16:21:00,12,09,1, 11.8,1,1, 8.283, 10582.338, 198.535, 52636.588 20/06/02,16:21:00,13,09,1, 11.8,1,1, 8.283, 10582.322, 198.546, 52636.696 20/06/02,16:21:00,14,09,1, 11.8,1,1, 8.283, 10582.341, 198.546, 52636.691 20/06/02,16:21:00,15,09,1, 11.8,1,1, 8.283, 10582.322, 198.522, 52636.608 20/06/02,16:21:00,16,09,1, 11.8,1,1, 8.283, 10582.339, 198.511, 52636.537 20/06/02,16:21:00,17,09,1, 11.8,1,1, 8.283, 10582.340, 198.531, 52636.587 20/06/02,16:21:00,18,09,1, 11.8,1,1, 8.283, 10582.342, 198.543, 52636.515 20/06/02,16:21:00,19,09,1, 11.8,1,1, 8.283, 10582.338, 198.510, 52636.489 20/06/02,16:21:01,00,09,1, 11.8,1,1, 8.285, 10582.360, 198.536, 52636.652 20/06/02,16:21:01,01,09,1, 11.8,1,1, 8.285, 10582.362, 198.511, 52636.587 20/06/02,16:21:01,02,09,1, 11.8,1,1, 8.285, 10582.351, 198.531, 52636.690 20/06/02,16:21:01,03,09,1, 11.8,1,1, 8.285, 10582.343, 198.561, 52636.660 20/06/02,16:21:01,04,09,1, 11.8,1,1, 8.285, 10582.316, 198.522, 52636.583 20/06/02,16:21:01,05,09,1, 11.8,1,1, 8.285, 10582.345, 198.485, 52636.543 20/06/02,16:21:01,06,09,1, 11.8,1,1, 8.285, 10582.323, 198.519, 52636.473 20/06/02,16:21:01,07,09,1, 11.8,1,1, 8.285, 10582.311, 198.545, 52636.516 20/06/02,16:21:01,08,09,1, 11.8,1,1, 8.285, 10582.341, 198.530, 52636.526 20/06/02,16:21:01,09,09,1, 11.8,1,1, 8.285, 10582.344, 198.528, 52636.579 20/06/02,16:21:01,10,09,1, 11.8,1,1, 8.285, 10582.341, 198.512, 52636.651 20/06/02,16:21:01,11,09,1, 11.8,1,1, 8.285, 10582.349, 198.532, 52636.625 20/06/02,16:21:01,12,09,1, 11.8,1,1, 8.285, 10582.349, 198.548, 52636.681 20/06/02,16:21:01,13,09,1, 11.8,1,1, 8.285, 10582.365, 198.531, 52636.575 20/06/02,16:21:01,14,09,1, 11.8,1,1, 8.285, 10582.360, 198.546, 52636.554 20/06/02,16:21:01,15,09,1, 11.8,1,1, 8.285, 10582.326, 198.504, 52636.505 20/06/02,16:21:01,16,09,1, 11.8,1,1, 8.285, 10582.350, 198.548, 52636.475 20/06/02,16:21:01,17,09,1, 11.8,1,1, 8.285, 10582.362, 198.538, 52636.535 20/06/02,16:21:01,18,09,1, 11.8,1,1, 8.285, 10582.362, 198.526, 52636.573 20/06/02,16:21:01,19,09,1, 11.8,1,1, 8.285, 10582.366, 198.536, 52636.652 20/06/02,16:21:02,00,09,1, 11.9,1,1, 8.280, 10582.377, 198.504, 52636.628 20/06/02,16:21:02,01,09,1, 11.9,1,1, 8.280, 10582.357, 198.512, 52636.599 20/06/02,16:21:02,02,09,1, 11.9,1,1, 8.280, 10582.363, 198.541, 52636.607 20/06/02,16:21:02,03,09,1, 11.9,1,1, 8.280, 10582.380, 198.536, 52636.542 20/06/02,16:21:02,04,09,1, 11.9,1,1, 8.280, 10582.358, 198.504, 52636.487 20/06/02,16:21:02,05,09,1, 11.9,1,1, 8.280, 10582.377, 198.502, 52636.481 20/06/02,16:21:02,06,09,1, 11.9,1,1, 8.280, 10582.369, 198.475, 52636.563 20/06/02,16:21:02,07,09,1, 11.9,1,1, 8.280, 10582.404, 198.534, 52636.636 20/06/02,16:21:02,08,09,1, 11.9,1,1, 8.280, 10582.372, 198.534, 52636.657 20/06/02,16:21:02,09,09,1, 11.9,1,1, 8.280, 10582.380, 198.512, 52636.663 20/06/02,16:21:02,10,09,1, 11.9,1,1, 8.280, 10582.352, 198.485, 52636.615 20/06/02,16:21:02,11,09,1, 11.9,1,1, 8.280, 10582.385, 198.515, 52636.539 20/06/02,16:21:02,12,09,1, 11.9,1,1, 8.280, 10582.369, 198.500, 52636.515 20/06/02,16:21:02,13,09,1, 11.9,1,1, 8.280, 10582.374, 198.492, 52636.491 20/06/02,16:21:02,14,09,1, 11.9,1,1, 8.280, 10582.398, 198.503, 52636.483 20/06/02,16:21:02,15,09,1, 11.9,1,1, 8.280, 10582.391, 198.509, 52636.564 20/06/02,16:21:02,16,09,1, 11.9,1,1, 8.280, 10582.381, 198.520, 52636.604 20/06/02,16:21:02,17,09,1, 11.9,1,1, 8.280, 10582.419, 198.527, 52636.633 20/06/02,16:21:02,18,09,1, 11.9,1,1, 8.280, 10582.389, 198.526, 52636.635 20/06/02,16:21:02,19,09,1, 11.9,1,1, 8.280, 10582.380, 198.504, 52636.628 20/06/02,16:21:03,00,09,1, 11.9,1,1, 8.283, 10582.368, 198.459, 52636.443 20/06/02,16:21:03,01,09,1, 11.9,1,1, 8.283, 10582.396, 198.525, 52636.558 20/06/02,16:21:03,02,09,1, 11.9,1,1, 8.283, 10582.384, 198.529, 52636.500 20/06/02,16:21:03,03,09,1, 11.9,1,1, 8.283, 10582.375, 198.488, 52636.477 20/06/02,16:21:03,04,09,1, 11.9,1,1, 8.283, 10582.370, 198.505, 52636.534 20/06/02,16:21:03,05,09,1, 11.9,1,1, 8.283, 10582.379, 198.527, 52636.596 20/06/02,16:21:03,06,09,1, 11.9,1,1, 8.283, 10582.395, 198.534, 52636.623 20/06/02,16:21:03,07,09,1, 11.9,1,1, 8.283, 10582.383, 198.532, 52636.646 20/06/02,16:21:03,08,09,1, 11.9,1,1, 8.283, 10582.398, 198.494, 52636.580 20/06/02,16:21:03,09,09,1, 11.9,1,1, 8.283, 10582.384, 198.498, 52636.515 20/06/02,16:21:03,10,09,1, 11.9,1,1, 8.283, 10582.411, 198.497, 52636.493 20/06/02,16:21:03,11,09,1, 11.9,1,1, 8.283, 10582.394, 198.510, 52636.496 20/06/02,16:21:03,12,09,1, 11.9,1,1, 8.283, 10582.394, 198.500, 52636.573 20/06/02,16:21:03,13,09,1, 11.9,1,1, 8.283, 10582.391, 198.488, 52636.478 20/06/02,16:21:03,14,09,1, 11.9,1,1, 8.283, 10582.363, 198.491, 52636.563 20/06/02,16:21:03,15,09,1, 11.9,1,1, 8.283, 10582.367, 198.487, 52636.578 20/06/02,16:21:03,16,09,1, 11.9,1,1, 8.283, 10582.398, 198.496, 52636.594 20/06/02,16:21:03,17,09,1, 11.9,1,1, 8.283, 10582.425, 198.488, 52636.554 20/06/02,16:21:03,18,09,1, 11.9,1,1, 8.283, 10582.408, 198.489, 52636.530 20/06/02,16:21:03,19,09,1, 11.9,1,1, 8.283, 10582.375, 198.459, 52636.443 20/06/02,16:21:04,00,09,1, 11.9,1,1, 8.283, 10582.435, 198.425, 52636.426 20/06/02,16:21:04,01,09,1, 11.9,1,1, 8.283, 10582.385, 198.480, 52636.467 20/06/02,16:21:04,02,09,1, 11.9,1,1, 8.283, 10582.429, 198.487, 52636.560 20/06/02,16:21:04,03,09,1, 11.9,1,1, 8.283, 10582.411, 198.460, 52636.565 20/06/02,16:21:04,04,09,1, 11.9,1,1, 8.283, 10582.394, 198.464, 52636.624 20/06/02,16:21:04,05,09,1, 11.9,1,1, 8.283, 10582.401, 198.476, 52636.603 20/06/02,16:21:04,06,09,1, 11.9,1,1, 8.283, 10582.419, 198.514, 52636.589 20/06/02,16:21:04,07,09,1, 11.9,1,1, 8.283, 10582.390, 198.470, 52636.510 20/06/02,16:21:04,08,09,1, 11.9,1,1, 8.283, 10582.423, 198.454, 52636.424 20/06/02,16:21:04,09,09,1, 11.9,1,1, 8.283, 10582.401, 198.447, 52636.419 20/06/02,16:21:04,10,09,1, 11.9,1,1, 8.283, 10582.403, 198.498, 52636.480 20/06/02,16:21:04,11,09,1, 11.9,1,1, 8.283, 10582.448, 198.480, 52636.500 20/06/02,16:21:04,12,09,1, 11.9,1,1, 8.283, 10582.424, 198.477, 52636.548 20/06/02,16:21:04,13,09,1, 11.9,1,1, 8.283, 10582.426, 198.472, 52636.633 20/06/02,16:21:04,14,09,1, 11.9,1,1, 8.283, 10582.396, 198.458, 52636.561 20/06/02,16:21:04,15,09,1, 11.9,1,1, 8.283, 10582.415, 198.498, 52636.553 20/06/02,16:21:04,16,09,1, 11.9,1,1, 8.283, 10582.437, 198.483, 52636.466 20/06/02,16:21:04,17,09,1, 11.9,1,1, 8.283, 10582.411, 198.457, 52636.451 20/06/02,16:21:04,18,09,1, 11.9,1,1, 8.283, 10582.422, 198.436, 52636.447 20/06/02,16:21:04,19,09,1, 11.9,1,1, 8.283, 10582.436, 198.425, 52636.426 20/06/02,16:21:05,00,09,1, 11.8,1,1, 8.287, 10582.443, 198.443, 52636.511 20/06/02,16:21:05,01,09,1, 11.8,1,1, 8.287, 10582.483, 198.487, 52636.569 20/06/02,16:21:05,02,09,1, 11.8,1,1, 8.287, 10582.407, 198.457, 52636.564 20/06/02,16:21:05,03,09,1, 11.8,1,1, 8.287, 10582.406, 198.465, 52636.593 20/06/02,16:21:05,04,09,1, 11.8,1,1, 8.287, 10582.454, 198.441, 52636.526 20/06/02,16:21:05,05,09,1, 11.8,1,1, 8.287, 10582.463, 198.437, 52636.480 20/06/02,16:21:05,06,09,1, 11.8,1,1, 8.287, 10582.468, 198.443, 52636.463 20/06/02,16:21:05,07,09,1, 11.8,1,1, 8.287, 10582.444, 198.435, 52636.373 20/06/02,16:21:05,08,09,1, 11.8,1,1, 8.287, 10582.457, 198.431, 52636.399 20/06/02,16:21:05,09,09,1, 11.8,1,1, 8.287, 10582.449, 198.442, 52636.479 20/06/02,16:21:05,10,09,1, 11.8,1,1, 8.287, 10582.460, 198.458, 52636.497 20/06/02,16:21:05,11,09,1, 11.8,1,1, 8.287, 10582.470, 198.457, 52636.574 20/06/02,16:21:05,12,09,1, 11.8,1,1, 8.287, 10582.408, 198.451, 52636.538 20/06/02,16:21:05,13,09,1, 11.8,1,1, 8.287, 10582.445, 198.407, 52636.472 20/06/02,16:21:05,14,09,1, 11.8,1,1, 8.287, 10582.437, 198.427, 52636.379 20/06/02,16:21:05,15,09,1, 11.8,1,1, 8.287, 10582.483, 198.435, 52636.379 20/06/02,16:21:05,16,09,1, 11.8,1,1, 8.287, 10582.448, 198.445, 52636.362 20/06/02,16:21:05,17,09,1, 11.8,1,1, 8.287, 10582.442, 198.438, 52636.427 20/06/02,16:21:05,18,09,1, 11.8,1,1, 8.287, 10582.449, 198.443, 52636.459 20/06/02,16:21:05,19,09,1, 11.8,1,1, 8.287, 10582.451, 198.443, 52636.511 20/06/02,16:21:06,00,09,1, 11.9,1,1, 8.280, 10582.485, 198.435, 52636.432 20/06/02,16:21:06,01,09,1, 11.9,1,1, 8.280, 10582.473, 198.457, 52636.546 20/06/02,16:21:06,02,09,1, 11.9,1,1, 8.280, 10582.462, 198.450, 52636.442 20/06/02,16:21:06,03,09,1, 11.9,1,1, 8.280, 10582.462, 198.432, 52636.374 20/06/02,16:21:06,04,09,1, 11.9,1,1, 8.280, 10582.471, 198.407, 52636.367 20/06/02,16:21:06,05,09,1, 11.9,1,1, 8.280, 10582.474, 198.446, 52636.401 20/06/02,16:21:06,06,09,1, 11.9,1,1, 8.280, 10582.489, 198.447, 52636.439 20/06/02,16:21:06,07,09,1, 11.9,1,1, 8.280, 10582.466, 198.423, 52636.453 20/06/02,16:21:06,08,09,1, 11.9,1,1, 8.280, 10582.474, 198.385, 52636.507 20/06/02,16:21:06,09,09,1, 11.9,1,1, 8.280, 10582.457, 198.404, 52636.507 20/06/02,16:21:06,10,09,1, 11.9,1,1, 8.280, 10582.465, 198.409, 52636.478 20/06/02,16:21:06,11,09,1, 11.9,1,1, 8.280, 10582.483, 198.392, 52636.419 20/06/02,16:21:06,12,09,1, 11.9,1,1, 8.280, 10582.508, 198.382, 52636.362 20/06/02,16:21:06,13,09,1, 11.9,1,1, 8.280, 10582.472, 198.385, 52636.330 20/06/02,16:21:06,14,09,1, 11.9,1,1, 8.280, 10582.478, 198.382, 52636.360 20/06/02,16:21:06,15,09,1, 11.9,1,1, 8.280, 10582.510, 198.410, 52636.446 20/06/02,16:21:06,16,09,1, 11.9,1,1, 8.280, 10582.480, 198.432, 52636.479 20/06/02,16:21:06,17,09,1, 11.9,1,1, 8.280, 10582.513, 198.417, 52636.507 20/06/02,16:21:06,18,09,1, 11.9,1,1, 8.280, 10582.484, 198.405, 52636.469 20/06/02,16:21:06,19,09,1, 11.9,1,1, 8.280, 10582.487, 198.435, 52636.432 20/06/02,16:21:07,00,09,1, 11.9,1,1, 8.283, 10582.535, 198.344, 52636.353 20/06/02,16:21:07,01,09,1, 11.9,1,1, 8.283, 10582.500, 198.424, 52636.336 20/06/02,16:21:07,02,09,1, 11.9,1,1, 8.283, 10582.525, 198.416, 52636.359 20/06/02,16:21:07,03,09,1, 11.9,1,1, 8.283, 10582.491, 198.385, 52636.379 20/06/02,16:21:07,04,09,1, 11.9,1,1, 8.283, 10582.518, 198.410, 52636.464 20/06/02,16:21:07,05,09,1, 11.9,1,1, 8.283, 10582.515, 198.418, 52636.522 20/06/02,16:21:07,06,09,1, 11.9,1,1, 8.283, 10582.525, 198.412, 52636.487 20/06/02,16:21:07,07,09,1, 11.9,1,1, 8.283, 10582.512, 198.403, 52636.461 20/06/02,16:21:07,08,09,1, 11.9,1,1, 8.283, 10582.506, 198.385, 52636.417 20/06/02,16:21:07,09,09,1, 11.9,1,1, 8.283, 10582.527, 198.383, 52636.385 20/06/02,16:21:07,10,09,1, 11.9,1,1, 8.283, 10582.524, 198.399, 52636.374 20/06/02,16:21:07,11,09,1, 11.9,1,1, 8.283, 10582.528, 198.399, 52636.349 20/06/02,16:21:07,12,09,1, 11.9,1,1, 8.283, 10582.503, 198.382, 52636.414 20/06/02,16:21:07,13,09,1, 11.9,1,1, 8.283, 10582.538, 198.369, 52636.431 20/06/02,16:21:07,14,09,1, 11.9,1,1, 8.283, 10582.560, 198.399, 52636.511 20/06/02,16:21:07,15,09,1, 11.9,1,1, 8.283, 10582.511, 198.392, 52636.537 20/06/02,16:21:07,16,09,1, 11.9,1,1, 8.283, 10582.518, 198.393, 52636.472 20/06/02,16:21:07,17,09,1, 11.9,1,1, 8.283, 10582.512, 198.404, 52636.425 20/06/02,16:21:07,18,09,1, 11.9,1,1, 8.283, 10582.518, 198.356, 52636.349 20/06/02,16:21:07,19,09,1, 11.9,1,1, 8.283, 10582.541, 198.344, 52636.353 20/06/02,16:21:08,00,09,1, 11.9,1,1, 8.280, 10582.560, 198.374, 52636.393 20/06/02,16:21:08,01,09,1, 11.9,1,1, 8.280, 10582.536, 198.402, 52636.428 20/06/02,16:21:08,02,09,1, 11.9,1,1, 8.280, 10582.541, 198.356, 52636.438 20/06/02,16:21:08,03,09,1, 11.9,1,1, 8.280, 10582.541, 198.366, 52636.523 20/06/02,16:21:08,04,09,1, 11.9,1,1, 8.280, 10582.538, 198.405, 52636.522 20/06/02,16:21:08,05,09,1, 11.9,1,1, 8.280, 10582.558, 198.373, 52636.261 20/06/02,16:21:08,06,09,1, 11.9,1,1, 8.280, 10582.523, 198.372, 52636.378 20/06/02,16:21:08,07,09,1, 11.9,1,1, 8.280, 10582.523, 198.369, 52636.361 20/06/02,16:21:08,08,09,1, 11.9,1,1, 8.280, 10582.544, 198.346, 52636.340 20/06/02,16:21:08,09,09,1, 11.9,1,1, 8.280, 10582.548, 198.379, 52636.368 20/06/02,16:21:08,10,09,1, 11.9,1,1, 8.280, 10582.548, 198.391, 52636.459 20/06/02,16:21:08,11,09,1, 11.9,1,1, 8.280, 10582.525, 198.343, 52636.433 20/06/02,16:21:08,12,09,1, 11.9,1,1, 8.280, 10582.560, 198.350, 52636.482 20/06/02,16:21:08,13,09,1, 11.9,1,1, 8.280, 10582.542, 198.355, 52636.454 20/06/02,16:21:08,14,09,1, 11.9,1,1, 8.280, 10582.556, 198.355, 52636.350 20/06/02,16:21:08,15,09,1, 11.9,1,1, 8.280, 10582.593, 198.372, 52636.334 20/06/02,16:21:08,16,09,1, 11.9,1,1, 8.280, 10582.534, 198.370, 52636.277 20/06/02,16:21:08,17,09,1, 11.9,1,1, 8.280, 10582.570, 198.311, 52636.266 20/06/02,16:21:08,18,09,1, 11.9,1,1, 8.280, 10582.534, 198.334, 52636.339 20/06/02,16:21:08,19,09,1, 11.9,1,1, 8.280, 10582.562, 198.374, 52636.393 20/06/02,16:21:09,00,09,1, 11.9,1,1, 8.284, 10582.610, 198.357, 52636.434 20/06/02,16:21:09,01,09,1, 11.9,1,1, 8.284, 10582.573, 198.350, 52636.492 20/06/02,16:21:09,02,09,1, 11.9,1,1, 8.284, 10582.569, 198.355, 52636.435 20/06/02,16:21:09,03,09,1, 11.9,1,1, 8.284, 10582.554, 198.370, 52636.395 20/06/02,16:21:09,04,09,1, 11.9,1,1, 8.284, 10582.560, 198.356, 52636.308 20/06/02,16:21:09,05,09,1, 11.9,1,1, 8.284, 10582.578, 198.349, 52636.268 20/06/02,16:21:09,06,09,1, 11.9,1,1, 8.284, 10582.584, 198.352, 52636.259 20/06/02,16:21:09,07,09,1, 11.9,1,1, 8.284, 10582.550, 198.350, 52636.314 20/06/02,16:21:09,08,09,1, 11.9,1,1, 8.284, 10582.565, 198.340, 52636.364 20/06/02,16:21:09,09,09,1, 11.9,1,1, 8.284, 10582.563, 198.351, 52636.457 20/06/02,16:21:09,10,09,1, 11.9,1,1, 8.284, 10582.563, 198.363, 52636.492 20/06/02,16:21:09,11,09,1, 11.9,1,1, 8.284, 10582.571, 198.367, 52636.421 20/06/02,16:21:09,12,09,1, 11.9,1,1, 8.284, 10582.565, 198.356, 52636.310 20/06/02,16:21:09,13,09,1, 11.9,1,1, 8.284, 10582.536, 198.323, 52636.257 20/06/02,16:21:09,14,09,1, 11.9,1,1, 8.284, 10582.555, 198.379, 52636.267 20/06/02,16:21:09,15,09,1, 11.9,1,1, 8.284, 10582.582, 198.357, 52636.277 20/06/02,16:21:09,16,09,1, 11.9,1,1, 8.284, 10582.599, 198.343, 52636.309 20/06/02,16:21:09,17,09,1, 11.9,1,1, 8.284, 10582.578, 198.332, 52636.380 20/06/02,16:21:09,18,09,1, 11.9,1,1, 8.284, 10582.592, 198.348, 52636.419 20/06/02,16:21:09,19,09,1, 11.9,1,1, 8.284, 10582.611, 198.357, 52636.434 20/06/02,16:21:10,00,10,1, 11.8,1,1, 8.281, 10582.585, 198.321, 52636.384 20/06/02,16:21:10,01,10,1, 11.8,1,1, 8.281, 10582.554, 198.371, 52636.349 20/06/02,16:21:10,02,10,1, 11.8,1,1, 8.281, 10582.574, 198.317, 52636.232 20/06/02,16:21:10,03,10,1, 11.8,1,1, 8.281, 10582.585, 198.324, 52636.251 20/06/02,16:21:10,04,10,1, 11.8,1,1, 8.281, 10582.565, 198.340, 52636.275 20/06/02,16:21:10,05,10,1, 11.8,1,1, 8.281, 10582.583, 198.334, 52636.312 20/06/02,16:21:10,06,10,1, 11.8,1,1, 8.281, 10582.591, 198.329, 52636.376 20/06/02,16:21:10,07,10,1, 11.8,1,1, 8.281, 10582.579, 198.333, 52636.373 20/06/02,16:21:10,08,10,1, 11.8,1,1, 8.281, 10582.562, 198.313, 52636.418 20/06/02,16:21:10,09,10,1, 11.8,1,1, 8.281, 10582.591, 198.343, 52636.420 20/06/02,16:21:10,10,10,1, 11.8,1,1, 8.281, 10582.560, 198.334, 52636.333 20/06/02,16:21:10,11,10,1, 11.8,1,1, 8.281, 10582.578, 198.302, 52636.235 20/06/02,16:21:10,12,10,1, 11.8,1,1, 8.281, 10582.594, 198.315, 52636.275 20/06/02,16:21:10,13,10,1, 11.8,1,1, 8.281, 10582.595, 198.316, 52636.282 20/06/02,16:21:10,14,10,1, 11.8,1,1, 8.281, 10582.633, 198.314, 52636.318 20/06/02,16:21:10,15,10,1, 11.8,1,1, 8.281, 10582.608, 198.361, 52636.385 20/06/02,16:21:10,16,10,1, 11.8,1,1, 8.281, 10582.585, 198.334, 52636.411 20/06/02,16:21:10,17,10,1, 11.8,1,1, 8.281, 10582.585, 198.339, 52636.408 20/06/02,16:21:10,18,10,1, 11.8,1,1, 8.281, 10582.570, 198.338, 52636.376 20/06/02,16:21:10,19,10,1, 11.8,1,1, 8.281, 10582.592, 198.321, 52636.384 20/06/02,16:21:11,00,10,1, 11.9,1,1, 8.283, 10582.627, 198.315, 52636.243 20/06/02,16:21:11,01,10,1, 11.9,1,1, 8.283, 10582.607, 198.302, 52636.256 20/06/02,16:21:11,02,10,1, 11.9,1,1, 8.283, 10582.621, 198.262, 52636.281 20/06/02,16:21:11,03,10,1, 11.9,1,1, 8.283, 10582.614, 198.321, 52636.346 20/06/02,16:21:11,04,10,1, 11.9,1,1, 8.283, 10582.610, 198.328, 52636.390 20/06/02,16:21:11,05,10,1, 11.9,1,1, 8.283, 10582.634, 198.347, 52636.436 20/06/02,16:21:11,06,10,1, 11.9,1,1, 8.283, 10582.614, 198.322, 52636.424 20/06/02,16:21:11,07,10,1, 11.9,1,1, 8.283, 10582.593, 198.291, 52636.383 20/06/02,16:21:11,08,10,1, 11.9,1,1, 8.283, 10582.601, 198.310, 52636.348 20/06/02,16:21:11,09,10,1, 11.9,1,1, 8.283, 10582.586, 198.334, 52636.295 20/06/02,16:21:11,10,10,1, 11.9,1,1, 8.283, 10582.628, 198.327, 52636.259 20/06/02,16:21:11,11,10,1, 11.9,1,1, 8.283, 10582.622, 198.297, 52636.248 20/06/02,16:21:11,12,10,1, 11.9,1,1, 8.283, 10582.595, 198.300, 52636.283 20/06/02,16:21:11,13,10,1, 11.9,1,1, 8.283, 10582.604, 198.339, 52636.398 20/06/02,16:21:11,14,10,1, 11.9,1,1, 8.283, 10582.623, 198.348, 52636.387 20/06/02,16:21:11,15,10,1, 11.9,1,1, 8.283, 10582.626, 198.339, 52636.405 20/06/02,16:21:11,16,10,1, 11.9,1,1, 8.283, 10582.618, 198.301, 52636.335 20/06/02,16:21:11,17,10,1, 11.9,1,1, 8.283, 10582.580, 198.297, 52636.306 20/06/02,16:21:11,18,10,1, 11.9,1,1, 8.283, 10582.631, 198.312, 52636.291 20/06/02,16:21:11,19,10,1, 11.9,1,1, 8.283, 10582.627, 198.315, 52636.243 20/06/02,16:21:12,00,09,1, 11.9,1,1, 8.278, 10582.627, 198.313, 52636.247 20/06/02,16:21:12,01,09,1, 11.9,1,1, 8.278, 10582.572, 198.296, 52636.255 20/06/02,16:21:12,02,09,1, 11.9,1,1, 8.278, 10582.615, 198.304, 52636.319 20/06/02,16:21:12,03,09,1, 11.9,1,1, 8.278, 10582.625, 198.307, 52636.380 20/06/02,16:21:12,04,09,1, 11.9,1,1, 8.278, 10582.603, 198.312, 52636.403 20/06/02,16:21:12,05,09,1, 11.9,1,1, 8.278, 10582.639, 198.313, 52636.363 20/06/02,16:21:12,06,09,1, 11.9,1,1, 8.278, 10582.599, 198.267, 52636.310 20/06/02,16:21:12,07,09,1, 11.9,1,1, 8.278, 10582.629, 198.293, 52636.259 20/06/02,16:21:12,08,09,1, 11.9,1,1, 8.278, 10582.622, 198.310, 52636.267 20/06/02,16:21:12,09,09,1, 11.9,1,1, 8.278, 10582.654, 198.311, 52636.283 20/06/02,16:21:12,10,09,1, 11.9,1,1, 8.278, 10582.621, 198.293, 52636.316 20/06/02,16:21:12,11,09,1, 11.9,1,1, 8.278, 10582.632, 198.250, 52636.338 20/06/02,16:21:12,12,09,1, 11.9,1,1, 8.278, 10582.624, 198.277, 52636.384 20/06/02,16:21:12,13,09,1, 11.9,1,1, 8.278, 10582.624, 198.302, 52636.398 20/06/02,16:21:12,14,09,1, 11.9,1,1, 8.278, 10582.634, 198.310, 52636.399 20/06/02,16:21:12,15,09,1, 11.9,1,1, 8.278, 10582.615, 198.283, 52636.307 20/06/02,16:21:12,16,09,1, 11.9,1,1, 8.278, 10582.624, 198.273, 52636.233 20/06/02,16:21:12,17,09,1, 11.9,1,1, 8.278, 10582.621, 198.257, 52636.178 20/06/02,16:21:12,18,09,1, 11.9,1,1, 8.278, 10582.653, 198.275, 52636.256 20/06/02,16:21:12,19,09,1, 11.9,1,1, 8.278, 10582.628, 198.313, 52636.247 20/06/02,16:21:13,00,10,1, 11.8,1,1, 8.282, 10582.652, 198.279, 52636.328 20/06/02,16:21:13,01,10,1, 11.8,1,1, 8.282, 10582.658, 198.286, 52636.338 20/06/02,16:21:13,02,10,1, 11.8,1,1, 8.282, 10582.658, 198.289, 52636.332 20/06/02,16:21:13,03,10,1, 11.8,1,1, 8.282, 10582.639, 198.300, 52636.314 20/06/02,16:21:13,04,10,1, 11.8,1,1, 8.282, 10582.658, 198.285, 52636.305 20/06/02,16:21:13,05,10,1, 11.8,1,1, 8.282, 10582.637, 198.266, 52636.251 20/06/02,16:21:13,06,10,1, 11.8,1,1, 8.282, 10582.650, 198.249, 52636.216 20/06/02,16:21:13,07,10,1, 11.8,1,1, 8.282, 10582.654, 198.268, 52636.195 20/06/02,16:21:13,08,10,1, 11.8,1,1, 8.282, 10582.636, 198.273, 52636.204 20/06/02,16:21:13,09,10,1, 11.8,1,1, 8.282, 10582.669, 198.299, 52636.255 20/06/02,16:21:13,10,10,1, 11.8,1,1, 8.282, 10582.645, 198.242, 52636.317 20/06/02,16:21:13,11,10,1, 11.8,1,1, 8.282, 10582.656, 198.268, 52636.328 20/06/02,16:21:13,12,10,1, 11.8,1,1, 8.282, 10582.670, 198.279, 52636.309 20/06/02,16:21:13,13,10,1, 11.8,1,1, 8.282, 10582.671, 198.281, 52636.242 20/06/02,16:21:13,14,10,1, 11.8,1,1, 8.282, 10582.661, 198.282, 52636.227 20/06/02,16:21:13,15,10,1, 11.8,1,1, 8.282, 10582.660, 198.254, 52636.159 20/06/02,16:21:13,16,10,1, 11.8,1,1, 8.282, 10582.652, 198.228, 52636.138 20/06/02,16:21:13,17,10,1, 11.8,1,1, 8.282, 10582.662, 198.261, 52636.187 20/06/02,16:21:13,18,10,1, 11.8,1,1, 8.282, 10582.665, 198.295, 52636.238 20/06/02,16:21:13,19,10,1, 11.8,1,1, 8.282, 10582.653, 198.279, 52636.328 20/06/02,16:21:14,00,10,1, 11.9,1,1, 8.282, 10582.677, 198.290, 52636.298 20/06/02,16:21:14,01,10,1, 11.9,1,1, 8.282, 10582.671, 198.261, 52636.286 20/06/02,16:21:14,02,10,1, 11.9,1,1, 8.282, 10582.657, 198.249, 52636.254 20/06/02,16:21:14,03,10,1, 11.9,1,1, 8.282, 10582.703, 198.291, 52636.202 20/06/02,16:21:14,04,10,1, 11.9,1,1, 8.282, 10582.682, 198.259, 52636.184 20/06/02,16:21:14,05,10,1, 11.9,1,1, 8.282, 10582.671, 198.262, 52636.180 20/06/02,16:21:14,06,10,1, 11.9,1,1, 8.282, 10582.688, 198.250, 52636.191 20/06/02,16:21:14,07,10,1, 11.9,1,1, 8.282, 10582.670, 198.267, 52636.284 20/06/02,16:21:14,08,10,1, 11.9,1,1, 8.282, 10582.702, 198.263, 52636.347 20/06/02,16:21:14,09,10,1, 11.9,1,1, 8.282, 10582.668, 198.276, 52636.370 20/06/02,16:21:14,10,10,1, 11.9,1,1, 8.282, 10582.669, 198.267, 52636.301 20/06/02,16:21:14,11,10,1, 11.9,1,1, 8.282, 10582.715, 198.225, 52636.234 20/06/02,16:21:14,12,10,1, 11.9,1,1, 8.282, 10582.688, 198.256, 52636.194 20/06/02,16:21:14,13,10,1, 11.9,1,1, 8.282, 10582.709, 198.305, 52636.207 20/06/02,16:21:14,14,10,1, 11.9,1,1, 8.282, 10582.691, 198.266, 52636.159 20/06/02,16:21:14,15,10,1, 11.9,1,1, 8.282, 10582.671, 198.269, 52636.445 20/06/02,16:21:14,16,10,1, 11.9,1,1, 8.282, 10582.706, 198.251, 52636.333 20/06/02,16:21:14,17,10,1, 11.9,1,1, 8.282, 10582.715, 198.263, 52636.312 20/06/02,16:21:14,18,10,1, 11.9,1,1, 8.282, 10582.717, 198.281, 52636.366 20/06/02,16:21:14,19,10,1, 11.9,1,1, 8.282, 10582.681, 198.290, 52636.298 20/06/02,16:21:15,00,10,1, 11.9,1,1, 8.280, 10582.719, 198.203, 52636.146 20/06/02,16:21:15,01,10,1, 11.9,1,1, 8.280, 10582.696, 198.234, 52636.167 20/06/02,16:21:15,02,10,1, 11.9,1,1, 8.280, 10582.699, 198.244, 52636.146 20/06/02,16:21:15,03,10,1, 11.9,1,1, 8.280, 10582.695, 198.238, 52636.171 20/06/02,16:21:15,04,10,1, 11.9,1,1, 8.280, 10582.729, 198.238, 52636.232 20/06/02,16:21:15,05,10,1, 11.9,1,1, 8.280, 10582.699, 198.239, 52636.268 20/06/02,16:21:15,06,10,1, 11.9,1,1, 8.280, 10582.698, 198.228, 52636.312 20/06/02,16:21:15,07,10,1, 11.9,1,1, 8.280, 10582.697, 198.225, 52636.267 20/06/02,16:21:15,08,10,1, 11.9,1,1, 8.280, 10582.723, 198.245, 52636.302 20/06/02,16:21:15,09,10,1, 11.9,1,1, 8.280, 10582.698, 198.238, 52636.196 20/06/02,16:21:15,10,10,1, 11.9,1,1, 8.280, 10582.741, 198.232, 52636.150 20/06/02,16:21:15,11,10,1, 11.9,1,1, 8.280, 10582.709, 198.193, 52636.132 20/06/02,16:21:15,12,10,1, 11.9,1,1, 8.280, 10582.721, 198.224, 52636.134 20/06/02,16:21:15,13,10,1, 11.9,1,1, 8.280, 10582.726, 198.235, 52636.228 20/06/02,16:21:15,14,10,1, 11.9,1,1, 8.280, 10582.716, 198.228, 52636.220 20/06/02,16:21:15,15,10,1, 11.9,1,1, 8.280, 10582.757, 198.228, 52636.266 20/06/02,16:21:15,16,10,1, 11.9,1,1, 8.280, 10582.730, 198.198, 52636.245 20/06/02,16:21:15,17,10,1, 11.9,1,1, 8.280, 10582.735, 198.227, 52636.241 20/06/02,16:21:15,18,10,1, 11.9,1,1, 8.280, 10582.751, 198.243, 52636.170 20/06/02,16:21:15,19,10,1, 11.9,1,1, 8.280, 10582.721, 198.203, 52636.146 20/06/02,16:21:16,00,10,1, 11.9,1,1, 8.279, 10582.752, 198.186, 52636.146 20/06/02,16:21:16,01,10,1, 11.9,1,1, 8.279, 10582.734, 198.194, 52636.136 20/06/02,16:21:16,02,10,1, 11.9,1,1, 8.279, 10582.762, 198.238, 52636.202 20/06/02,16:21:16,03,10,1, 11.9,1,1, 8.279, 10582.763, 198.246, 52636.275 20/06/02,16:21:16,04,10,1, 11.9,1,1, 8.279, 10582.745, 198.223, 52636.298 20/06/02,16:21:16,05,10,1, 11.9,1,1, 8.279, 10582.740, 198.207, 52636.248 20/06/02,16:21:16,06,10,1, 11.9,1,1, 8.279, 10582.750, 198.210, 52636.221 20/06/02,16:21:16,07,10,1, 11.9,1,1, 8.279, 10582.743, 198.184, 52636.169 20/06/02,16:21:16,08,10,1, 11.9,1,1, 8.279, 10582.764, 198.227, 52636.156 20/06/02,16:21:16,09,10,1, 11.9,1,1, 8.279, 10582.747, 198.200, 52636.110 20/06/02,16:21:16,10,10,1, 11.9,1,1, 8.279, 10582.756, 198.202, 52636.138 20/06/02,16:21:16,11,10,1, 11.9,1,1, 8.279, 10582.755, 198.178, 52636.154 20/06/02,16:21:16,12,10,1, 11.9,1,1, 8.279, 10582.734, 198.217, 52636.265 20/06/02,16:21:16,13,10,1, 11.9,1,1, 8.279, 10582.747, 198.207, 52636.330 20/06/02,16:21:16,14,10,1, 11.9,1,1, 8.279, 10582.748, 198.206, 52636.287 20/06/02,16:21:16,15,10,1, 11.9,1,1, 8.279, 10582.759, 198.187, 52636.225 20/06/02,16:21:16,16,10,1, 11.9,1,1, 8.279, 10582.738, 198.165, 52636.113 20/06/02,16:21:16,17,10,1, 11.9,1,1, 8.279, 10582.792, 198.183, 52636.124 20/06/02,16:21:16,18,10,1, 11.9,1,1, 8.279, 10582.766, 198.200, 52636.098 20/06/02,16:21:16,19,10,1, 11.9,1,1, 8.279, 10582.754, 198.186, 52636.146 20/06/02,16:21:17,00,10,1, 11.9,1,1, 8.282, 10582.811, 198.177, 52636.257 20/06/02,16:21:17,01,10,1, 11.9,1,1, 8.282, 10582.762, 198.164, 52636.228 20/06/02,16:21:17,02,10,1, 11.9,1,1, 8.282, 10582.739, 198.192, 52636.251 20/06/02,16:21:17,03,10,1, 11.9,1,1, 8.282, 10582.756, 198.223, 52636.238 20/06/02,16:21:17,04,10,1, 11.9,1,1, 8.282, 10582.770, 198.207, 52636.172 20/06/02,16:21:17,05,10,1, 11.9,1,1, 8.282, 10582.760, 198.192, 52636.146 20/06/02,16:21:17,06,10,1, 11.9,1,1, 8.282, 10582.753, 198.190, 52636.376 20/06/02,16:21:17,07,10,1, 11.9,1,1, 8.282, 10582.794, 198.203, 52636.152 20/06/02,16:21:17,08,10,1, 11.9,1,1, 8.282, 10582.808, 198.192, 52636.126 20/06/02,16:21:17,09,10,1, 11.9,1,1, 8.282, 10582.792, 198.193, 52636.211 20/06/02,16:21:17,10,10,1, 11.9,1,1, 8.282, 10582.767, 198.195, 52636.222 20/06/02,16:21:17,11,10,1, 11.9,1,1, 8.282, 10582.756, 198.206, 52636.277 20/06/02,16:21:17,12,10,1, 11.9,1,1, 8.282, 10582.773, 198.199, 52636.221 20/06/02,16:21:17,13,10,1, 11.9,1,1, 8.282, 10582.799, 198.197, 52636.250 20/06/02,16:21:17,14,10,1, 11.9,1,1, 8.282, 10582.812, 198.186, 52636.155 20/06/02,16:21:17,15,10,1, 11.9,1,1, 8.282, 10582.773, 198.172, 52636.089 20/06/02,16:21:17,16,10,1, 11.9,1,1, 8.282, 10582.785, 198.165, 52636.081 20/06/02,16:21:17,17,10,1, 11.9,1,1, 8.282, 10582.782, 198.162, 52636.125 20/06/02,16:21:17,18,10,1, 11.9,1,1, 8.282, 10582.794, 198.164, 52636.144 20/06/02,16:21:17,19,10,1, 11.9,1,1, 8.282, 10582.815, 198.177, 52636.257 20/06/02,16:21:18,00,11,1, 11.9,1,1, 8.282, 10582.811, 198.188, 52636.245 20/06/02,16:21:18,01,11,1, 11.9,1,1, 8.282, 10582.767, 198.163, 52636.242 20/06/02,16:21:18,02,11,1, 11.9,1,1, 8.282, 10582.771, 198.176, 52636.195 20/06/02,16:21:18,03,11,1, 11.9,1,1, 8.282, 10582.790, 198.195, 52636.119 20/06/02,16:21:18,04,11,1, 11.9,1,1, 8.282, 10582.809, 198.163, 52636.077 20/06/02,16:21:18,05,11,1, 11.9,1,1, 8.282, 10582.806, 198.176, 52636.073 20/06/02,16:21:18,06,11,1, 11.9,1,1, 8.282, 10582.795, 198.166, 52636.103 20/06/02,16:21:18,07,11,1, 11.9,1,1, 8.282, 10582.776, 198.186, 52636.185 20/06/02,16:21:18,08,11,1, 11.9,1,1, 8.282, 10582.798, 198.194, 52636.244 20/06/02,16:21:18,09,11,1, 11.9,1,1, 8.282, 10582.781, 198.208, 52636.208 20/06/02,16:21:18,10,11,1, 11.9,1,1, 8.282, 10582.799, 198.192, 52636.232 20/06/02,16:21:18,11,11,1, 11.9,1,1, 8.282, 10582.803, 198.145, 52636.143 20/06/02,16:21:18,12,11,1, 11.9,1,1, 8.282, 10582.806, 198.165, 52636.125 20/06/02,16:21:18,13,11,1, 11.9,1,1, 8.282, 10582.793, 198.180, 52636.141 20/06/02,16:21:18,14,11,1, 11.9,1,1, 8.282, 10582.798, 198.168, 52636.095 20/06/02,16:21:18,15,11,1, 11.9,1,1, 8.282, 10582.808, 198.173, 52636.132 20/06/02,16:21:18,16,11,1, 11.9,1,1, 8.282, 10582.816, 198.159, 52636.175 20/06/02,16:21:18,17,11,1, 11.9,1,1, 8.282, 10582.810, 198.171, 52636.237 20/06/02,16:21:18,18,11,1, 11.9,1,1, 8.282, 10582.814, 198.196, 52636.276 20/06/02,16:21:18,19,11,1, 11.9,1,1, 8.282, 10582.816, 198.188, 52636.245 20/06/02,16:21:19,00,11,1, 11.9,1,1, 8.280, 10582.811, 198.161, 52636.080 20/06/02,16:21:19,01,11,1, 11.9,1,1, 8.280, 10582.802, 198.160, 52636.065 20/06/02,16:21:19,02,11,1, 11.9,1,1, 8.280, 10582.807, 198.160, 52636.060 20/06/02,16:21:19,03,11,1, 11.9,1,1, 8.280, 10582.832, 198.160, 52636.079 20/06/02,16:21:19,04,11,1, 11.9,1,1, 8.280, 10582.811, 198.159, 52636.071 20/06/02,16:21:19,05,11,1, 11.9,1,1, 8.280, 10582.794, 198.159, 52636.115 20/06/02,16:21:19,06,11,1, 11.9,1,1, 8.280, 10582.823, 198.154, 52636.195 20/06/02,16:21:19,07,11,1, 11.9,1,1, 8.280, 10582.836, 198.159, 52636.226 20/06/02,16:21:19,08,11,1, 11.9,1,1, 8.280, 10582.801, 198.171, 52636.221 20/06/02,16:21:19,09,11,1, 11.9,1,1, 8.280, 10582.793, 198.152, 52635.964 20/06/02,16:21:19,10,11,1, 11.9,1,1, 8.280, 10582.819, 198.160, 52636.181 20/06/02,16:21:19,11,11,1, 11.9,1,1, 8.280, 10582.832, 198.109, 52636.068 20/06/02,16:21:19,12,11,1, 11.9,1,1, 8.280, 10582.817, 198.173, 52636.046 20/06/02,16:21:19,13,11,1, 11.9,1,1, 8.280, 10582.832, 198.184, 52636.125 20/06/02,16:21:19,14,11,1, 11.9,1,1, 8.280, 10582.827, 198.174, 52636.175 20/06/02,16:21:19,15,11,1, 11.9,1,1, 8.280, 10582.827, 198.154, 52636.175 20/06/02,16:21:19,16,11,1, 11.9,1,1, 8.280, 10582.821, 198.153, 52636.190 20/06/02,16:21:19,17,11,1, 11.9,1,1, 8.280, 10582.794, 198.183, 52636.169 20/06/02,16:21:19,18,11,1, 11.9,1,1, 8.280, 10582.803, 198.162, 52636.130 20/06/02,16:21:19,19,11,1, 11.9,1,1, 8.280, 10582.813, 198.161, 52636.080 20/06/02,16:21:20,00,09,1, 11.9,1,1, 8.282, 10582.861, 198.139, 52636.015 20/06/02,16:21:20,01,09,1, 11.9,1,1, 8.282, 10582.820, 198.117, 52636.009 20/06/02,16:21:20,02,09,1, 11.9,1,1, 8.282, 10582.828, 198.123, 52636.069 20/06/02,16:21:20,03,09,1, 11.9,1,1, 8.282, 10582.845, 198.148, 52636.140 20/06/02,16:21:20,04,09,1, 11.9,1,1, 8.282, 10582.827, 198.171, 52636.162 20/06/02,16:21:20,05,09,1, 11.9,1,1, 8.282, 10582.831, 198.149, 52636.190 20/06/02,16:21:20,06,09,1, 11.9,1,1, 8.282, 10582.815, 198.146, 52636.184 20/06/02,16:21:20,07,09,1, 11.9,1,1, 8.282, 10582.828, 198.151, 52636.122 20/06/02,16:21:20,08,09,1, 11.9,1,1, 8.282, 10582.851, 198.167, 52636.100 20/06/02,16:21:20,09,09,1, 11.9,1,1, 8.282, 10582.821, 198.152, 52636.035 20/06/02,16:21:20,10,09,1, 11.9,1,1, 8.282, 10582.829, 198.154, 52635.976 20/06/02,16:21:20,11,09,1, 11.9,1,1, 8.282, 10582.828, 198.135, 52636.050 20/06/02,16:21:20,12,09,1, 11.9,1,1, 8.282, 10582.837, 198.151, 52636.095 20/06/02,16:21:20,13,09,1, 11.9,1,1, 8.282, 10582.832, 198.140, 52636.121 20/06/02,16:21:20,14,09,1, 11.9,1,1, 8.282, 10582.876, 198.145, 52636.151 20/06/02,16:21:20,15,09,1, 11.9,1,1, 8.282, 10582.846, 198.121, 52636.128 20/06/02,16:21:20,16,09,1, 11.9,1,1, 8.282, 10582.822, 198.118, 52636.120 20/06/02,16:21:20,17,09,1, 11.9,1,1, 8.282, 10582.841, 198.137, 52636.090 20/06/02,16:21:20,18,09,1, 11.9,1,1, 8.282, 10582.833, 198.144, 52636.004 20/06/02,16:21:20,19,09,1, 11.9,1,1, 8.282, 10582.867, 198.139, 52636.015 20/06/02,16:21:21,00,09,1, 11.8,1,1, 8.285, 10582.877, 198.099, 52635.993 20/06/02,16:21:21,01,09,1, 11.8,1,1, 8.285, 10582.843, 198.114, 52636.047 20/06/02,16:21:21,02,09,1, 11.8,1,1, 8.285, 10582.840, 198.130, 52636.125 20/06/02,16:21:21,03,09,1, 11.8,1,1, 8.285, 10582.855, 198.158, 52636.193 20/06/02,16:21:21,04,09,1, 11.8,1,1, 8.285, 10582.855, 198.135, 52636.120 20/06/02,16:21:21,05,09,1, 11.8,1,1, 8.285, 10582.851, 198.114, 52636.085 20/06/02,16:21:21,06,09,1, 11.8,1,1, 8.285, 10582.844, 198.089, 52636.020 20/06/02,16:21:21,07,09,1, 11.8,1,1, 8.285, 10582.867, 198.131, 52635.950 20/06/02,16:21:21,08,09,1, 11.8,1,1, 8.285, 10582.859, 198.111, 52636.000 20/06/02,16:21:21,09,09,1, 11.8,1,1, 8.285, 10582.871, 198.121, 52635.998 20/06/02,16:21:21,10,09,1, 11.8,1,1, 8.285, 10582.860, 198.108, 52636.014 20/06/02,16:21:21,11,09,1, 11.8,1,1, 8.285, 10582.840, 198.088, 52636.060 20/06/02,16:21:21,12,09,1, 11.8,1,1, 8.285, 10582.874, 198.155, 52636.155 20/06/02,16:21:21,13,09,1, 11.8,1,1, 8.285, 10582.884, 198.119, 52636.175 20/06/02,16:21:21,14,09,1, 11.8,1,1, 8.285, 10582.843, 198.137, 52636.091 20/06/02,16:21:21,15,09,1, 11.8,1,1, 8.285, 10582.866, 198.067, 52636.025 20/06/02,16:21:21,16,09,1, 11.8,1,1, 8.285, 10582.879, 198.114, 52636.016 20/06/02,16:21:21,17,09,1, 11.8,1,1, 8.285, 10582.857, 198.128, 52635.983 20/06/02,16:21:21,18,09,1, 11.8,1,1, 8.285, 10582.878, 198.115, 52636.017 20/06/02,16:21:21,19,09,1, 11.8,1,1, 8.285, 10582.883, 198.099, 52635.993 20/06/02,16:21:22,00,10,1, 11.8,1,1, 8.284, 10582.902, 198.097, 52636.124 20/06/02,16:21:22,01,10,1, 11.8,1,1, 8.284, 10582.855, 198.095, 52636.101 20/06/02,16:21:22,02,10,1, 11.8,1,1, 8.284, 10582.883, 198.104, 52636.074 20/06/02,16:21:22,03,10,1, 11.8,1,1, 8.284, 10582.879, 198.121, 52636.032 20/06/02,16:21:22,04,10,1, 11.8,1,1, 8.284, 10582.888, 198.136, 52636.011 20/06/02,16:21:22,05,10,1, 11.8,1,1, 8.284, 10582.878, 198.085, 52635.885 20/06/02,16:21:22,06,10,1, 11.8,1,1, 8.284, 10582.906, 198.117, 52635.907 20/06/02,16:21:22,07,10,1, 11.8,1,1, 8.284, 10582.871, 198.106, 52635.953 20/06/02,16:21:22,08,10,1, 11.8,1,1, 8.284, 10582.890, 198.138, 52635.963 20/06/02,16:21:22,09,10,1, 11.8,1,1, 8.284, 10582.922, 198.128, 52635.999 20/06/02,16:21:22,10,10,1, 11.8,1,1, 8.284, 10582.879, 198.104, 52636.047 20/06/02,16:21:22,11,10,1, 11.8,1,1, 8.284, 10582.862, 198.117, 52636.042 20/06/02,16:21:22,12,10,1, 11.8,1,1, 8.284, 10582.885, 198.120, 52636.059 20/06/02,16:21:22,13,10,1, 11.8,1,1, 8.284, 10582.867, 198.113, 52636.030 20/06/02,16:21:22,14,10,1, 11.8,1,1, 8.284, 10582.901, 198.102, 52635.752 20/06/02,16:21:22,15,10,1, 11.8,1,1, 8.284, 10582.864, 198.063, 52635.857 20/06/02,16:21:22,16,10,1, 11.8,1,1, 8.284, 10582.918, 198.090, 52635.862 20/06/02,16:21:22,17,10,1, 11.8,1,1, 8.284, 10582.918, 198.106, 52635.996 20/06/02,16:21:22,18,10,1, 11.8,1,1, 8.284, 10582.928, 198.119, 52636.080 20/06/02,16:21:22,19,10,1, 11.8,1,1, 8.284, 10582.903, 198.097, 52636.124 20/06/02,16:21:23,00,10,1, 11.9,1,1, 8.284, 10582.877, 198.066, 52636.017 20/06/02,16:21:23,01,10,1, 11.9,1,1, 8.284, 10582.891, 198.079, 52636.039 20/06/02,16:21:23,02,10,1, 11.9,1,1, 8.284, 10582.877, 198.095, 52635.960 20/06/02,16:21:23,03,10,1, 11.9,1,1, 8.284, 10582.877, 198.095, 52635.898 20/06/02,16:21:23,04,10,1, 11.9,1,1, 8.284, 10582.886, 198.084, 52635.905 20/06/02,16:21:23,05,10,1, 11.9,1,1, 8.284, 10582.890, 198.067, 52635.892 20/06/02,16:21:23,06,10,1, 11.9,1,1, 8.284, 10582.918, 198.068, 52635.979 20/06/02,16:21:23,07,10,1, 11.9,1,1, 8.284, 10582.918, 198.076, 52636.082 20/06/02,16:21:23,08,10,1, 11.9,1,1, 8.284, 10582.935, 198.099, 52636.123 20/06/02,16:21:23,09,10,1, 11.9,1,1, 8.284, 10582.894, 198.065, 52636.046 20/06/02,16:21:23,10,10,1, 11.9,1,1, 8.284, 10582.891, 198.064, 52635.971 20/06/02,16:21:23,11,10,1, 11.9,1,1, 8.284, 10582.906, 198.050, 52635.935 20/06/02,16:21:23,12,10,1, 11.9,1,1, 8.284, 10582.924, 198.080, 52635.927 20/06/02,16:21:23,13,10,1, 11.9,1,1, 8.284, 10582.941, 198.085, 52635.928 20/06/02,16:21:23,14,10,1, 11.9,1,1, 8.284, 10582.916, 198.081, 52635.941 20/06/02,16:21:23,15,10,1, 11.9,1,1, 8.284, 10582.931, 198.040, 52636.015 20/06/02,16:21:23,16,10,1, 11.9,1,1, 8.284, 10582.910, 198.080, 52636.062 20/06/02,16:21:23,17,10,1, 11.9,1,1, 8.284, 10582.873, 198.092, 52636.101 20/06/02,16:21:23,18,10,1, 11.9,1,1, 8.284, 10582.944, 198.097, 52636.114 20/06/02,16:21:23,19,10,1, 11.9,1,1, 8.284, 10582.883, 198.066, 52636.017 20/06/02,16:21:24,00,10,1, 11.9,1,1, 8.281, 10582.936, 198.057, 52635.859 20/06/02,16:21:24,01,10,1, 11.9,1,1, 8.281, 10582.913, 198.066, 52635.886 20/06/02,16:21:24,02,10,1, 11.9,1,1, 8.281, 10582.923, 198.105, 52635.911 20/06/02,16:21:24,03,10,1, 11.9,1,1, 8.281, 10582.933, 198.082, 52635.942 20/06/02,16:21:24,04,10,1, 11.9,1,1, 8.281, 10582.910, 198.066, 52635.965 20/06/02,16:21:24,05,10,1, 11.9,1,1, 8.281, 10582.934, 198.069, 52635.996 20/06/02,16:21:24,06,10,1, 11.9,1,1, 8.281, 10582.909, 198.081, 52636.052 20/06/02,16:21:24,07,10,1, 11.9,1,1, 8.281, 10582.924, 198.076, 52636.009 20/06/02,16:21:24,08,10,1, 11.9,1,1, 8.281, 10582.939, 198.068, 52636.012 20/06/02,16:21:24,09,10,1, 11.9,1,1, 8.281, 10582.928, 198.060, 52635.920 20/06/02,16:21:24,10,10,1, 11.9,1,1, 8.281, 10582.910, 198.049, 52635.837 20/06/02,16:21:24,11,10,1, 11.9,1,1, 8.281, 10582.928, 198.089, 52635.889 20/06/02,16:21:24,12,10,1, 11.9,1,1, 8.281, 10582.921, 198.081, 52635.899 20/06/02,16:21:24,13,10,1, 11.9,1,1, 8.281, 10582.930, 198.080, 52635.946 20/06/02,16:21:24,14,10,1, 11.9,1,1, 8.281, 10582.911, 198.071, 52636.027 20/06/02,16:21:24,15,10,1, 11.9,1,1, 8.281, 10582.921, 198.091, 52636.025 20/06/02,16:21:24,16,10,1, 11.9,1,1, 8.281, 10582.919, 198.082, 52635.977 20/06/02,16:21:24,17,10,1, 11.9,1,1, 8.281, 10582.922, 198.106, 52635.969 20/06/02,16:21:24,18,10,1, 11.9,1,1, 8.281, 10582.924, 198.082, 52635.927 20/06/02,16:21:24,19,10,1, 11.9,1,1, 8.281, 10582.941, 198.057, 52635.859 20/06/02,16:21:25,00,09,1, 11.9,1,1, 8.283, 10582.952, 198.058, 52635.883 20/06/02,16:21:25,01,09,1, 11.9,1,1, 8.283, 10582.965, 198.102, 52635.925 20/06/02,16:21:25,02,09,1, 11.9,1,1, 8.283, 10582.947, 198.116, 52635.978 20/06/02,16:21:25,03,09,1, 11.9,1,1, 8.283, 10582.950, 198.112, 52636.042 20/06/02,16:21:25,04,09,1, 11.9,1,1, 8.283, 10582.947, 198.077, 52636.020 20/06/02,16:21:25,05,09,1, 11.9,1,1, 8.283, 10582.925, 198.062, 52635.976 20/06/02,16:21:25,06,09,1, 11.9,1,1, 8.283, 10582.936, 198.101, 52635.970 20/06/02,16:21:25,07,09,1, 11.9,1,1, 8.283, 10582.946, 198.115, 52635.923 20/06/02,16:21:25,08,09,1, 11.9,1,1, 8.283, 10582.942, 198.069, 52635.842 20/06/02,16:21:25,09,09,1, 11.9,1,1, 8.283, 10582.937, 198.070, 52635.830 20/06/02,16:21:25,10,09,1, 11.9,1,1, 8.283, 10582.923, 198.064, 52635.896 20/06/02,16:21:25,11,09,1, 11.9,1,1, 8.283, 10582.938, 198.089, 52636.005 20/06/02,16:21:25,12,09,1, 11.9,1,1, 8.283, 10582.969, 198.133, 52636.038 20/06/02,16:21:25,13,09,1, 11.9,1,1, 8.283, 10582.921, 198.080, 52636.057 20/06/02,16:21:25,14,09,1, 11.9,1,1, 8.283, 10582.949, 198.074, 52636.041 20/06/02,16:21:25,15,09,1, 11.9,1,1, 8.283, 10582.944, 198.060, 52635.992 20/06/02,16:21:25,16,09,1, 11.9,1,1, 8.283, 10582.965, 198.088, 52635.913 20/06/02,16:21:25,17,09,1, 11.9,1,1, 8.283, 10582.951, 198.095, 52635.889 20/06/02,16:21:25,18,09,1, 11.9,1,1, 8.283, 10582.966, 198.067, 52635.877 20/06/02,16:21:25,19,09,1, 11.9,1,1, 8.283, 10582.958, 198.058, 52635.883 20/06/02,16:21:26,00,09,1, 11.9,1,1, 8.282, 10582.961, 198.076, 52635.943 20/06/02,16:21:26,01,09,1, 11.9,1,1, 8.282, 10582.974, 198.107, 52636.058 20/06/02,16:21:26,02,09,1, 11.9,1,1, 8.282, 10582.962, 198.089, 52636.062 20/06/02,16:21:26,03,09,1, 11.9,1,1, 8.282, 10582.980, 198.089, 52636.075 20/06/02,16:21:26,04,09,1, 11.9,1,1, 8.282, 10582.965, 198.048, 52635.960 20/06/02,16:21:26,05,09,1, 11.9,1,1, 8.282, 10582.981, 198.069, 52635.899 20/06/02,16:21:26,06,09,1, 11.9,1,1, 8.282, 10582.986, 198.090, 52635.929 20/06/02,16:21:26,07,09,1, 11.9,1,1, 8.282, 10582.984, 198.090, 52635.923 20/06/02,16:21:26,08,09,1, 11.9,1,1, 8.282, 10582.971, 198.096, 52635.920 20/06/02,16:21:26,09,09,1, 11.9,1,1, 8.282, 10582.971, 198.066, 52635.900 20/06/02,16:21:26,10,09,1, 11.9,1,1, 8.282, 10582.966, 198.101, 52636.001 20/06/02,16:21:26,11,09,1, 11.9,1,1, 8.282, 10582.969, 198.109, 52636.046 20/06/02,16:21:26,12,09,1, 11.9,1,1, 8.282, 10582.979, 198.105, 52636.048 20/06/02,16:21:26,13,09,1, 11.9,1,1, 8.282, 10582.972, 198.109, 52636.005 20/06/02,16:21:26,14,09,1, 11.9,1,1, 8.282, 10582.979, 198.084, 52635.895 20/06/02,16:21:26,15,09,1, 11.9,1,1, 8.282, 10582.975, 198.055, 52635.843 20/06/02,16:21:26,16,09,1, 11.9,1,1, 8.282, 10582.985, 198.087, 52635.825 20/06/02,16:21:26,17,09,1, 11.9,1,1, 8.282, 10582.966, 198.101, 52635.895 20/06/02,16:21:26,18,09,1, 11.9,1,1, 8.282, 10582.997, 198.082, 52635.931 20/06/02,16:21:26,19,09,1, 11.9,1,1, 8.282, 10582.966, 198.076, 52635.943 20/06/02,16:21:27,00,09,1, 11.9,1,1, 8.278, 10582.969, 198.053, 52635.970 20/06/02,16:21:27,01,09,1, 11.9,1,1, 8.278, 10582.978, 198.107, 52636.006 20/06/02,16:21:27,02,09,1, 11.9,1,1, 8.278, 10582.969, 198.067, 52635.942 20/06/02,16:21:27,03,09,1, 11.9,1,1, 8.278, 10582.992, 198.071, 52635.868 20/06/02,16:21:27,04,09,1, 11.9,1,1, 8.278, 10582.984, 198.073, 52635.833 20/06/02,16:21:27,05,09,1, 11.9,1,1, 8.278, 10583.015, 198.077, 52635.829 20/06/02,16:21:27,06,09,1, 11.9,1,1, 8.278, 10582.986, 198.078, 52635.783 20/06/02,16:21:27,07,09,1, 11.9,1,1, 8.278, 10582.951, 198.102, 52636.014 20/06/02,16:21:27,08,09,1, 11.9,1,1, 8.278, 10583.002, 198.063, 52635.960 20/06/02,16:21:27,09,09,1, 11.9,1,1, 8.278, 10582.973, 198.060, 52635.947 20/06/02,16:21:27,10,09,1, 11.9,1,1, 8.278, 10582.984, 198.082, 52635.985 20/06/02,16:21:27,11,09,1, 11.9,1,1, 8.278, 10582.981, 198.118, 52635.943 20/06/02,16:21:27,12,09,1, 11.9,1,1, 8.278, 10582.996, 198.074, 52635.890 20/06/02,16:21:27,13,09,1, 11.9,1,1, 8.278, 10582.994, 198.074, 52635.828 20/06/02,16:21:27,14,09,1, 11.9,1,1, 8.278, 10582.974, 198.036, 52635.829 20/06/02,16:21:27,15,09,1, 11.9,1,1, 8.278, 10583.006, 198.075, 52635.834 20/06/02,16:21:27,16,09,1, 11.9,1,1, 8.278, 10583.016, 198.066, 52635.884 20/06/02,16:21:27,17,09,1, 11.9,1,1, 8.278, 10582.983, 198.082, 52635.892 20/06/02,16:21:27,18,09,1, 11.9,1,1, 8.278, 10582.978, 198.052, 52635.951 20/06/02,16:21:27,19,09,1, 11.9,1,1, 8.278, 10582.975, 198.053, 52635.970 20/06/02,16:21:28,00,09,1, 11.9,1,1, 8.280, 10583.011, 198.043, 52635.805 20/06/02,16:21:28,01,09,1, 11.9,1,1, 8.280, 10582.972, 198.115, 52635.912 20/06/02,16:21:28,02,09,1, 11.9,1,1, 8.280, 10582.996, 198.100, 52635.826 20/06/02,16:21:28,03,09,1, 11.9,1,1, 8.280, 10582.986, 198.056, 52635.798 20/06/02,16:21:28,04,09,1, 11.9,1,1, 8.280, 10582.993, 198.062, 52635.811 20/06/02,16:21:28,05,09,1, 11.9,1,1, 8.280, 10583.009, 198.068, 52635.852 20/06/02,16:21:28,06,09,1, 11.9,1,1, 8.280, 10583.010, 198.079, 52635.912 20/06/02,16:21:28,07,09,1, 11.9,1,1, 8.280, 10583.000, 198.068, 52635.932 20/06/02,16:21:28,08,09,1, 11.9,1,1, 8.280, 10582.998, 198.075, 52635.929 20/06/02,16:21:28,09,09,1, 11.9,1,1, 8.280, 10582.979, 198.051, 52635.886 20/06/02,16:21:28,10,09,1, 11.9,1,1, 8.280, 10583.005, 198.058, 52635.838 20/06/02,16:21:28,11,09,1, 11.9,1,1, 8.280, 10583.038, 198.056, 52635.796 20/06/02,16:21:28,12,09,1, 11.9,1,1, 8.280, 10583.022, 198.036, 52635.743 20/06/02,16:21:28,13,09,1, 11.9,1,1, 8.280, 10582.993, 198.055, 52635.749 20/06/02,16:21:28,14,09,1, 11.9,1,1, 8.280, 10582.991, 198.046, 52635.802 20/06/02,16:21:28,15,09,1, 11.9,1,1, 8.280, 10583.009, 198.086, 52635.868 20/06/02,16:21:28,16,09,1, 11.9,1,1, 8.280, 10583.020, 198.082, 52635.937 20/06/02,16:21:28,17,09,1, 11.9,1,1, 8.280, 10583.018, 198.073, 52635.948 20/06/02,16:21:28,18,09,1, 11.9,1,1, 8.280, 10582.992, 198.068, 52635.841 20/06/02,16:21:28,19,09,1, 11.9,1,1, 8.280, 10583.012, 198.043, 52635.805 20/06/02,16:21:29,00,09,1, 11.8,1,1, 8.282, 10583.011, 198.038, 52635.715 20/06/02,16:21:29,01,09,1, 11.8,1,1, 8.282, 10583.032, 198.086, 52635.762 20/06/02,16:21:29,02,09,1, 11.8,1,1, 8.282, 10583.021, 198.058, 52635.811 20/06/02,16:21:29,03,09,1, 11.8,1,1, 8.282, 10583.021, 198.066, 52635.809 20/06/02,16:21:29,04,09,1, 11.8,1,1, 8.282, 10583.013, 198.077, 52635.888 20/06/02,16:21:29,05,09,1, 11.8,1,1, 8.282, 10583.016, 198.088, 52635.932 20/06/02,16:21:29,06,09,1, 11.8,1,1, 8.282, 10583.010, 198.069, 52635.909 20/06/02,16:21:29,07,09,1, 11.8,1,1, 8.282, 10583.011, 198.079, 52635.896 20/06/02,16:21:29,08,09,1, 11.8,1,1, 8.282, 10583.016, 198.027, 52635.769 20/06/02,16:21:29,09,09,1, 11.8,1,1, 8.282, 10583.037, 198.044, 52635.756 20/06/02,16:21:29,10,09,1, 11.8,1,1, 8.282, 10583.032, 198.026, 52635.714 20/06/02,16:21:29,11,09,1, 11.8,1,1, 8.282, 10583.042, 198.079, 52635.795 20/06/02,16:21:29,12,09,1, 11.8,1,1, 8.282, 10583.045, 198.044, 52635.821 20/06/02,16:21:29,13,09,1, 11.8,1,1, 8.282, 10583.012, 198.051, 52635.870 20/06/02,16:21:29,14,09,1, 11.8,1,1, 8.282, 10583.004, 198.037, 52635.933 20/06/02,16:21:29,15,09,1, 11.8,1,1, 8.282, 10583.012, 198.041, 52635.877 20/06/02,16:21:29,16,09,1, 11.8,1,1, 8.282, 10583.048, 198.097, 52635.863 20/06/02,16:21:29,17,09,1, 11.8,1,1, 8.282, 10582.985, 198.064, 52635.809 20/06/02,16:21:29,18,09,1, 11.8,1,1, 8.282, 10583.027, 198.034, 52635.731 20/06/02,16:21:29,19,09,1, 11.8,1,1, 8.282, 10583.015, 198.038, 52635.715 20/06/02,16:21:30,00,09,1, 11.9,1,1, 8.283, 10583.036, 198.054, 52635.811 20/06/02,16:21:30,01,09,1, 11.9,1,1, 8.283, 10583.045, 198.054, 52635.785 20/06/02,16:21:30,02,09,1, 11.9,1,1, 8.283, 10583.017, 198.021, 52635.865 20/06/02,16:21:30,03,09,1, 11.9,1,1, 8.283, 10583.010, 198.035, 52635.887 20/06/02,16:21:30,04,09,1, 11.9,1,1, 8.283, 10583.031, 198.045, 52635.912 20/06/02,16:21:30,05,09,1, 11.9,1,1, 8.283, 10583.046, 198.066, 52635.871 20/06/02,16:21:30,06,09,1, 11.9,1,1, 8.283, 10583.015, 198.053, 52635.767 20/06/02,16:21:30,07,09,1, 11.9,1,1, 8.283, 10583.025, 198.019, 52635.753 20/06/02,16:21:30,08,09,1, 11.9,1,1, 8.283, 10583.008, 198.013, 52635.722 20/06/02,16:21:30,09,09,1, 11.9,1,1, 8.283, 10583.036, 198.026, 52635.780 20/06/02,16:21:30,10,09,1, 11.9,1,1, 8.283, 10583.038, 198.027, 52635.795 20/06/02,16:21:30,11,09,1, 11.9,1,1, 8.283, 10583.025, 198.050, 52635.835 20/06/02,16:21:30,12,09,1, 11.9,1,1, 8.283, 10583.030, 198.038, 52635.849 20/06/02,16:21:30,13,09,1, 11.9,1,1, 8.283, 10583.035, 198.025, 52635.806 20/06/02,16:21:30,14,09,1, 11.9,1,1, 8.283, 10583.017, 198.022, 52635.822 20/06/02,16:21:30,15,09,1, 11.9,1,1, 8.283, 10583.029, 198.033, 52635.710 20/06/02,16:21:30,16,09,1, 11.9,1,1, 8.283, 10583.027, 198.049, 52635.669 20/06/02,16:21:30,17,09,1, 11.9,1,1, 8.283, 10583.030, 198.027, 52635.699 20/06/02,16:21:30,18,09,1, 11.9,1,1, 8.283, 10583.034, 198.033, 52635.694 20/06/02,16:21:30,19,09,1, 11.9,1,1, 8.283, 10583.040, 198.054, 52635.811 20/06/02,16:21:31,00,09,1, 11.9,1,1, 8.286, 10583.053, 198.027, 52635.828 20/06/02,16:21:31,01,09,1, 11.9,1,1, 8.286, 10583.046, 198.057, 52635.869 20/06/02,16:21:31,02,09,1, 11.9,1,1, 8.286, 10583.027, 198.060, 52635.796 20/06/02,16:21:31,03,09,1, 11.9,1,1, 8.286, 10583.040, 198.042, 52635.784 20/06/02,16:21:31,04,09,1, 11.9,1,1, 8.286, 10583.027, 197.993, 52635.683 20/06/02,16:21:31,05,09,1, 11.9,1,1, 8.286, 10583.049, 198.039, 52635.658 20/06/02,16:21:31,06,09,1, 11.9,1,1, 8.286, 10583.049, 198.016, 52635.714 20/06/02,16:21:31,07,09,1, 11.9,1,1, 8.286, 10583.036, 198.013, 52635.694 20/06/02,16:21:31,08,09,1, 11.9,1,1, 8.286, 10583.025, 198.018, 52635.823 20/06/02,16:21:31,09,09,1, 11.9,1,1, 8.286, 10583.033, 198.026, 52635.834 20/06/02,16:21:31,10,09,1, 11.9,1,1, 8.286, 10583.063, 198.035, 52635.835 20/06/02,16:21:31,11,09,1, 11.9,1,1, 8.286, 10583.053, 198.037, 52635.821 20/06/02,16:21:31,12,09,1, 11.9,1,1, 8.286, 10583.061, 198.029, 52635.774 20/06/02,16:21:31,13,09,1, 11.9,1,1, 8.286, 10583.030, 198.001, 52635.730 20/06/02,16:21:31,14,09,1, 11.9,1,1, 8.286, 10583.038, 198.021, 52635.685 20/06/02,16:21:31,15,09,1, 11.9,1,1, 8.286, 10583.047, 198.034, 52635.696 20/06/02,16:21:31,16,09,1, 11.9,1,1, 8.286, 10583.051, 198.032, 52635.699 20/06/02,16:21:31,17,09,1, 11.9,1,1, 8.286, 10583.018, 198.021, 52635.753 20/06/02,16:21:31,18,09,1, 11.9,1,1, 8.286, 10583.053, 197.993, 52635.808 20/06/02,16:21:31,19,09,1, 11.9,1,1, 8.286, 10583.057, 198.027, 52635.828 20/06/02,16:21:32,00,09,1, 12.0,1,1, 8.282, 10583.061, 197.993, 52635.742 20/06/02,16:21:32,01,09,1, 12.0,1,1, 8.282, 10583.049, 198.035, 52635.790 20/06/02,16:21:32,02,09,1, 12.0,1,1, 8.282, 10583.047, 198.002, 52635.709 20/06/02,16:21:32,03,09,1, 12.0,1,1, 8.282, 10583.042, 198.003, 52635.693 20/06/02,16:21:32,04,09,1, 12.0,1,1, 8.282, 10583.047, 198.007, 52635.651 20/06/02,16:21:32,05,09,1, 12.0,1,1, 8.282, 10583.088, 198.027, 52635.732 20/06/02,16:21:32,06,09,1, 12.0,1,1, 8.282, 10583.088, 198.015, 52635.784 20/06/02,16:21:32,07,09,1, 12.0,1,1, 8.282, 10583.067, 197.973, 52635.811 20/06/02,16:21:32,08,09,1, 12.0,1,1, 8.282, 10583.042, 197.982, 52635.867 20/06/02,16:21:32,09,09,1, 12.0,1,1, 8.282, 10583.031, 197.999, 52635.837 20/06/02,16:21:32,10,09,1, 12.0,1,1, 8.282, 10583.075, 198.016, 52635.779 20/06/02,16:21:32,11,09,1, 12.0,1,1, 8.282, 10583.075, 198.004, 52635.679 20/06/02,16:21:32,12,09,1, 12.0,1,1, 8.282, 10583.038, 197.966, 52635.651 20/06/02,16:21:32,13,09,1, 12.0,1,1, 8.282, 10583.075, 197.950, 52635.625 20/06/02,16:21:32,14,09,1, 12.0,1,1, 8.282, 10583.062, 197.975, 52635.714 20/06/02,16:21:32,15,09,1, 12.0,1,1, 8.282, 10583.081, 198.020, 52635.824 20/06/02,16:21:32,16,09,1, 12.0,1,1, 8.282, 10583.073, 198.011, 52635.797 20/06/02,16:21:32,17,09,1, 12.0,1,1, 8.282, 10583.068, 197.968, 52635.877 20/06/02,16:21:32,18,09,1, 12.0,1,1, 8.282, 10583.065, 197.964, 52635.772 20/06/02,16:21:32,19,09,1, 12.0,1,1, 8.282, 10583.069, 197.993, 52635.742 20/06/02,16:21:33,00,09,1, 11.8,1,1, 8.278, 10583.103, 197.961, 52635.676 20/06/02,16:21:33,01,09,1, 11.8,1,1, 8.278, 10583.067, 197.954, 52635.662 20/06/02,16:21:33,02,09,1, 11.8,1,1, 8.278, 10583.079, 197.951, 52635.653 20/06/02,16:21:33,03,09,1, 11.8,1,1, 8.278, 10583.076, 197.944, 52635.753 20/06/02,16:21:33,04,09,1, 11.8,1,1, 8.278, 10583.089, 197.975, 52635.790 20/06/02,16:21:33,05,09,1, 11.8,1,1, 8.278, 10583.090, 198.009, 52635.866 20/06/02,16:21:33,06,09,1, 11.8,1,1, 8.278, 10583.093, 197.990, 52635.844 20/06/02,16:21:33,07,09,1, 11.8,1,1, 8.278, 10583.061, 197.948, 52635.777 20/06/02,16:21:33,08,09,1, 11.8,1,1, 8.278, 10583.075, 197.940, 52635.759 20/06/02,16:21:33,09,09,1, 11.8,1,1, 8.278, 10583.081, 197.958, 52635.705 20/06/02,16:21:33,10,09,1, 11.8,1,1, 8.278, 10583.094, 197.973, 52635.669 20/06/02,16:21:33,11,09,1, 11.8,1,1, 8.278, 10583.114, 197.955, 52635.672 20/06/02,16:21:33,12,09,1, 11.8,1,1, 8.278, 10583.080, 197.955, 52635.673 20/06/02,16:21:33,13,09,1, 11.8,1,1, 8.278, 10583.092, 197.974, 52635.785 20/06/02,16:21:33,14,09,1, 11.8,1,1, 8.278, 10583.100, 197.974, 52635.841 20/06/02,16:21:33,15,09,1, 11.8,1,1, 8.278, 10583.102, 197.994, 52635.835 20/06/02,16:21:33,16,09,1, 11.8,1,1, 8.278, 10583.106, 197.971, 52635.769 20/06/02,16:21:33,17,09,1, 11.8,1,1, 8.278, 10583.087, 197.959, 52635.722 20/06/02,16:21:33,18,09,1, 11.8,1,1, 8.278, 10583.094, 197.955, 52635.656 20/06/02,16:21:33,19,09,1, 11.8,1,1, 8.278, 10583.104, 197.961, 52635.676 20/06/02,16:21:34,00,09,1, 11.9,1,1, 8.280, 10583.144, 197.921, 52635.658 20/06/02,16:21:34,01,09,1, 11.9,1,1, 8.280, 10583.114, 197.964, 52635.680 20/06/02,16:21:34,02,09,1, 11.9,1,1, 8.280, 10583.090, 197.935, 52635.755 20/06/02,16:21:34,03,09,1, 11.9,1,1, 8.280, 10583.083, 197.944, 52635.777 20/06/02,16:21:34,04,09,1, 11.9,1,1, 8.280, 10583.108, 197.947, 52635.806 20/06/02,16:21:34,05,09,1, 11.9,1,1, 8.280, 10583.097, 197.955, 52635.789 20/06/02,16:21:34,06,09,1, 11.9,1,1, 8.280, 10583.103, 197.951, 52635.728 20/06/02,16:21:34,07,09,1, 11.9,1,1, 8.280, 10583.113, 197.924, 52635.654 20/06/02,16:21:34,08,09,1, 11.9,1,1, 8.280, 10583.111, 197.915, 52635.631 20/06/02,16:21:34,09,09,1, 11.9,1,1, 8.280, 10583.094, 197.937, 52635.651 20/06/02,16:21:34,10,09,1, 11.9,1,1, 8.280, 10583.128, 197.955, 52635.677 20/06/02,16:21:34,11,09,1, 11.9,1,1, 8.280, 10583.099, 197.931, 52635.691 20/06/02,16:21:34,12,09,1, 11.9,1,1, 8.280, 10583.121, 197.927, 52635.723 20/06/02,16:21:34,13,09,1, 11.9,1,1, 8.280, 10583.110, 197.940, 52635.794 20/06/02,16:21:34,14,09,1, 11.9,1,1, 8.280, 10583.145, 197.946, 52635.812 20/06/02,16:21:34,15,09,1, 11.9,1,1, 8.280, 10583.138, 197.947, 52635.743 20/06/02,16:21:34,16,09,1, 11.9,1,1, 8.280, 10583.149, 197.911, 52635.638 20/06/02,16:21:34,17,09,1, 11.9,1,1, 8.280, 10583.125, 197.883, 52635.568 20/06/02,16:21:34,18,09,1, 11.9,1,1, 8.280, 10583.110, 197.912, 52635.620 20/06/02,16:21:34,19,09,1, 11.9,1,1, 8.280, 10583.151, 197.921, 52635.658 20/06/02,16:21:35,00,09,1, 11.9,1,1, 8.283, 10583.144, 197.932, 52635.721 20/06/02,16:21:35,01,09,1, 11.9,1,1, 8.283, 10583.120, 197.891, 52635.751 20/06/02,16:21:35,02,09,1, 11.9,1,1, 8.283, 10583.111, 197.862, 52635.733 20/06/02,16:21:35,03,09,1, 11.9,1,1, 8.283, 10583.124, 197.918, 52635.788 20/06/02,16:21:35,04,09,1, 11.9,1,1, 8.283, 10583.136, 197.931, 52635.726 20/06/02,16:21:35,05,09,1, 11.9,1,1, 8.283, 10583.122, 197.904, 52635.608 20/06/02,16:21:35,06,09,1, 11.9,1,1, 8.283, 10583.119, 197.874, 52635.585 20/06/02,16:21:35,07,09,1, 11.9,1,1, 8.283, 10583.126, 197.878, 52635.534 20/06/02,16:21:35,08,09,1, 11.9,1,1, 8.283, 10583.152, 197.901, 52635.596 20/06/02,16:21:35,09,09,1, 11.9,1,1, 8.283, 10583.142, 197.929, 52635.697 20/06/02,16:21:35,10,09,1, 11.9,1,1, 8.283, 10583.137, 197.918, 52635.730 20/06/02,16:21:35,11,09,1, 11.9,1,1, 8.283, 10583.137, 197.893, 52635.753 20/06/02,16:21:35,12,09,1, 11.9,1,1, 8.283, 10583.149, 197.886, 52635.725 20/06/02,16:21:35,13,09,1, 11.9,1,1, 8.283, 10583.155, 197.928, 52635.657 20/06/02,16:21:35,14,09,1, 11.9,1,1, 8.283, 10583.143, 197.911, 52635.633 20/06/02,16:21:35,15,09,1, 11.9,1,1, 8.283, 10583.143, 197.888, 52635.586 20/06/02,16:21:35,16,09,1, 11.9,1,1, 8.283, 10583.131, 197.886, 52635.562 20/06/02,16:21:35,17,09,1, 11.9,1,1, 8.283, 10583.136, 197.914, 52635.617 20/06/02,16:21:35,18,09,1, 11.9,1,1, 8.283, 10583.164, 197.921, 52635.706 20/06/02,16:21:35,19,09,1, 11.9,1,1, 8.283, 10583.147, 197.932, 52635.721 20/06/02,16:21:36,00,09,1, 11.8,1,1, 8.282, 10583.153, 197.890, 52635.695 20/06/02,16:21:36,01,09,1, 11.8,1,1, 8.282, 10583.164, 197.882, 52635.733 20/06/02,16:21:36,02,09,1, 11.8,1,1, 8.282, 10583.156, 197.875, 52635.619 20/06/02,16:21:36,03,09,1, 11.8,1,1, 8.282, 10583.155, 197.902, 52635.602 20/06/02,16:21:36,04,09,1, 11.8,1,1, 8.282, 10583.159, 197.900, 52635.573 20/06/02,16:21:36,05,09,1, 11.8,1,1, 8.282, 10583.134, 197.882, 52635.559 20/06/02,16:21:36,06,09,1, 11.8,1,1, 8.282, 10583.162, 197.865, 52635.586 20/06/02,16:21:36,07,09,1, 11.8,1,1, 8.282, 10583.160, 197.882, 52635.611 20/06/02,16:21:36,08,09,1, 11.8,1,1, 8.282, 10583.194, 197.908, 52635.705 20/06/02,16:21:36,09,09,1, 11.8,1,1, 8.282, 10583.162, 197.895, 52635.682 20/06/02,16:21:36,10,09,1, 11.8,1,1, 8.282, 10583.158, 197.864, 52635.661 20/06/02,16:21:36,11,09,1, 11.8,1,1, 8.282, 10583.168, 197.867, 52635.629 20/06/02,16:21:36,12,09,1, 11.8,1,1, 8.282, 10583.166, 197.869, 52635.592 20/06/02,16:21:36,13,09,1, 11.8,1,1, 8.282, 10583.185, 197.864, 52635.526 20/06/02,16:21:36,14,09,1, 11.8,1,1, 8.282, 10583.188, 197.881, 52635.574 20/06/02,16:21:36,15,09,1, 11.8,1,1, 8.282, 10583.173, 197.876, 52635.570 20/06/02,16:21:36,16,09,1, 11.8,1,1, 8.282, 10583.171, 197.878, 52635.627 20/06/02,16:21:36,17,09,1, 11.8,1,1, 8.282, 10583.193, 197.891, 52635.713 20/06/02,16:21:36,18,09,1, 11.8,1,1, 8.282, 10583.183, 197.877, 52635.693 20/06/02,16:21:36,19,09,1, 11.8,1,1, 8.282, 10583.153, 197.890, 52635.695 20/06/02,16:21:37,00,10,1, 11.9,1,1, 8.284, 10583.178, 197.850, 52635.509 20/06/02,16:21:37,01,10,1, 11.9,1,1, 8.284, 10583.157, 197.837, 52635.502 20/06/02,16:21:37,02,10,1, 11.9,1,1, 8.284, 10583.192, 197.867, 52635.530 20/06/02,16:21:37,03,10,1, 11.9,1,1, 8.284, 10583.205, 197.886, 52635.551 20/06/02,16:21:37,04,10,1, 11.9,1,1, 8.284, 10583.183, 197.884, 52635.592 20/06/02,16:21:37,05,10,1, 11.9,1,1, 8.284, 10583.194, 197.853, 52635.653 20/06/02,16:21:37,06,10,1, 11.9,1,1, 8.284, 10583.177, 197.864, 52635.652 20/06/02,16:21:37,07,10,1, 11.9,1,1, 8.284, 10583.175, 197.868, 52635.682 20/06/02,16:21:37,08,10,1, 11.9,1,1, 8.284, 10583.191, 197.879, 52635.696 20/06/02,16:21:37,09,10,1, 11.9,1,1, 8.284, 10583.210, 197.861, 52635.598 20/06/02,16:21:37,10,10,1, 11.9,1,1, 8.284, 10583.196, 197.857, 52635.549 20/06/02,16:21:37,11,10,1, 11.9,1,1, 8.284, 10583.202, 197.819, 52635.509 20/06/02,16:21:37,12,10,1, 11.9,1,1, 8.284, 10583.212, 197.845, 52635.698 20/06/02,16:21:37,13,10,1, 11.9,1,1, 8.284, 10583.227, 197.849, 52635.581 20/06/02,16:21:37,14,10,1, 11.9,1,1, 8.284, 10583.199, 197.855, 52635.651 20/06/02,16:21:37,15,10,1, 11.9,1,1, 8.284, 10583.209, 197.839, 52635.671 20/06/02,16:21:37,16,10,1, 11.9,1,1, 8.284, 10583.226, 197.851, 52635.666 20/06/02,16:21:37,17,10,1, 11.9,1,1, 8.284, 10583.208, 197.862, 52635.638 20/06/02,16:21:37,18,10,1, 11.9,1,1, 8.284, 10583.201, 197.874, 52635.567 20/06/02,16:21:37,19,10,1, 11.9,1,1, 8.284, 10583.178, 197.850, 52635.509 20/06/02,16:21:38,00,10,1, 11.9,1,1, 8.282, 10583.228, 197.812, 52635.479 20/06/02,16:21:38,01,10,1, 11.9,1,1, 8.282, 10583.199, 197.836, 52635.503 20/06/02,16:21:38,02,10,1, 11.9,1,1, 8.282, 10583.189, 197.871, 52635.618 20/06/02,16:21:38,03,10,1, 11.9,1,1, 8.282, 10583.205, 197.912, 52635.668 20/06/02,16:21:38,04,10,1, 11.9,1,1, 8.282, 10583.216, 197.866, 52635.691 20/06/02,16:21:38,05,10,1, 11.9,1,1, 8.282, 10583.188, 197.839, 52635.691 20/06/02,16:21:38,06,10,1, 11.9,1,1, 8.282, 10583.197, 197.839, 52635.567 20/06/02,16:21:38,07,10,1, 11.9,1,1, 8.282, 10583.204, 197.858, 52635.572 20/06/02,16:21:38,08,10,1, 11.9,1,1, 8.282, 10583.210, 197.840, 52635.502 20/06/02,16:21:38,09,10,1, 11.9,1,1, 8.282, 10583.185, 197.836, 52635.466 20/06/02,16:21:38,10,10,1, 11.9,1,1, 8.282, 10583.207, 197.802, 52635.525 20/06/02,16:21:38,11,10,1, 11.9,1,1, 8.282, 10583.218, 197.825, 52635.602 20/06/02,16:21:38,12,10,1, 11.9,1,1, 8.282, 10583.226, 197.843, 52635.664 20/06/02,16:21:38,13,10,1, 11.9,1,1, 8.282, 10583.227, 197.872, 52635.701 20/06/02,16:21:38,14,10,1, 11.9,1,1, 8.282, 10583.212, 197.824, 52635.604 20/06/02,16:21:38,15,10,1, 11.9,1,1, 8.282, 10583.184, 197.824, 52635.582 20/06/02,16:21:38,16,10,1, 11.9,1,1, 8.282, 10583.223, 197.832, 52635.513 20/06/02,16:21:38,17,10,1, 11.9,1,1, 8.282, 10583.230, 197.847, 52635.520 20/06/02,16:21:38,18,10,1, 11.9,1,1, 8.282, 10583.192, 197.824, 52635.479 20/06/02,16:21:38,19,10,1, 11.9,1,1, 8.282, 10583.230, 197.812, 52635.479 20/06/02,16:21:39,00,10,1, 11.9,1,1, 8.283, 10583.220, 197.808, 52635.609 20/06/02,16:21:39,01,10,1, 11.9,1,1, 8.283, 10583.224, 197.823, 52635.632 20/06/02,16:21:39,02,10,1, 11.9,1,1, 8.283, 10583.216, 197.847, 52635.670 20/06/02,16:21:39,03,10,1, 11.9,1,1, 8.283, 10583.232, 197.846, 52635.640 20/06/02,16:21:39,04,10,1, 11.9,1,1, 8.283, 10583.230, 197.808, 52635.552 20/06/02,16:21:39,05,10,1, 11.9,1,1, 8.283, 10583.218, 197.827, 52635.513 20/06/02,16:21:39,06,10,1, 11.9,1,1, 8.283, 10583.234, 197.828, 52635.503 20/06/02,16:21:39,07,10,1, 11.9,1,1, 8.283, 10583.217, 197.845, 52635.473 20/06/02,16:21:39,08,10,1, 11.9,1,1, 8.283, 10583.235, 197.847, 52635.544 20/06/02,16:21:39,09,10,1, 11.9,1,1, 8.283, 10583.219, 197.823, 52635.539 20/06/02,16:21:39,10,10,1, 11.9,1,1, 8.283, 10583.198, 197.827, 52635.582 20/06/02,16:21:39,11,10,1, 11.9,1,1, 8.283, 10583.207, 197.832, 52635.633 20/06/02,16:21:39,12,10,1, 11.9,1,1, 8.283, 10583.216, 197.869, 52635.620 20/06/02,16:21:39,13,10,1, 11.9,1,1, 8.283, 10583.220, 197.834, 52635.571 20/06/02,16:21:39,14,10,1, 11.9,1,1, 8.283, 10583.215, 197.804, 52635.498 20/06/02,16:21:39,15,10,1, 11.9,1,1, 8.283, 10583.207, 197.788, 52635.438 20/06/02,16:21:39,16,10,1, 11.9,1,1, 8.283, 10583.236, 197.818, 52635.488 20/06/02,16:21:39,17,10,1, 11.9,1,1, 8.283, 10583.228, 197.831, 52635.510 20/06/02,16:21:39,18,10,1, 11.9,1,1, 8.283, 10583.226, 197.786, 52635.558 20/06/02,16:21:39,19,10,1, 11.9,1,1, 8.283, 10583.222, 197.808, 52635.609 20/06/02,16:21:40,00,09,1, 11.9,1,1, 8.281, 10583.220, 197.766, 52635.696 20/06/02,16:21:40,01,09,1, 11.9,1,1, 8.281, 10583.242, 197.826, 52635.597 20/06/02,16:21:40,02,09,1, 11.9,1,1, 8.281, 10583.252, 197.794, 52635.575 20/06/02,16:21:40,03,09,1, 11.9,1,1, 8.281, 10583.241, 197.796, 52635.518 20/06/02,16:21:40,04,09,1, 11.9,1,1, 8.281, 10583.250, 197.825, 52635.572 20/06/02,16:21:40,05,09,1, 11.9,1,1, 8.281, 10583.265, 197.785, 52635.576 20/06/02,16:21:40,06,09,1, 11.9,1,1, 8.281, 10583.236, 197.811, 52635.642 20/06/02,16:21:40,07,09,1, 11.9,1,1, 8.281, 10583.233, 197.802, 52635.677 20/06/02,16:21:40,08,09,1, 11.9,1,1, 8.281, 10583.241, 197.819, 52635.723 20/06/02,16:21:40,09,09,1, 11.9,1,1, 8.281, 10583.239, 197.809, 52635.773 20/06/02,16:21:40,10,09,1, 11.9,1,1, 8.281, 10583.227, 197.808, 52635.681 20/06/02,16:21:40,11,09,1, 11.9,1,1, 8.281, 10583.237, 197.805, 52635.616 20/06/02,16:21:40,12,09,1, 11.9,1,1, 8.281, 10583.244, 197.778, 52635.579 20/06/02,16:21:40,13,09,1, 11.9,1,1, 8.281, 10583.228, 197.773, 52635.505 20/06/02,16:21:40,14,09,1, 11.9,1,1, 8.281, 10583.249, 197.789, 52635.559 20/06/02,16:21:40,15,09,1, 11.9,1,1, 8.281, 10583.232, 197.768, 52635.570 20/06/02,16:21:40,16,09,1, 11.9,1,1, 8.281, 10583.234, 197.757, 52635.657 20/06/02,16:21:40,17,09,1, 11.9,1,1, 8.281, 10583.245, 197.800, 52635.688 20/06/02,16:21:40,18,09,1, 11.9,1,1, 8.281, 10583.229, 197.776, 52635.698 20/06/02,16:21:40,19,09,1, 11.9,1,1, 8.281, 10583.224, 197.766, 52635.696 20/06/02,16:21:41,00,09,1, 11.9,1,1, 8.280, 10583.228, 197.744, 52635.546 20/06/02,16:21:41,01,09,1, 11.9,1,1, 8.280, 10583.217, 197.781, 52635.537 20/06/02,16:21:41,02,09,1, 11.9,1,1, 8.280, 10583.231, 197.747, 52635.522 20/06/02,16:21:41,03,09,1, 11.9,1,1, 8.280, 10583.241, 197.768, 52635.528 20/06/02,16:21:41,04,09,1, 11.9,1,1, 8.280, 10583.228, 197.774, 52635.571 20/06/02,16:21:41,05,09,1, 11.9,1,1, 8.280, 10583.245, 197.766, 52635.644 20/06/02,16:21:41,06,09,1, 11.9,1,1, 8.280, 10583.245, 197.774, 52635.662 20/06/02,16:21:41,07,09,1, 11.9,1,1, 8.280, 10583.243, 197.752, 52635.680 20/06/02,16:21:41,08,09,1, 11.9,1,1, 8.280, 10583.241, 197.751, 52635.655 20/06/02,16:21:41,09,09,1, 11.9,1,1, 8.280, 10583.240, 197.736, 52635.599 20/06/02,16:21:41,10,09,1, 11.9,1,1, 8.280, 10583.234, 197.747, 52635.553 20/06/02,16:21:41,11,09,1, 11.9,1,1, 8.280, 10583.275, 197.742, 52635.508 20/06/02,16:21:41,12,09,1, 11.9,1,1, 8.280, 10583.286, 197.736, 52635.526 20/06/02,16:21:41,13,09,1, 11.9,1,1, 8.280, 10583.275, 197.760, 52635.561 20/06/02,16:21:41,14,09,1, 11.9,1,1, 8.280, 10583.255, 197.743, 52635.630 20/06/02,16:21:41,15,09,1, 11.9,1,1, 8.280, 10583.247, 197.746, 52635.651 20/06/02,16:21:41,16,09,1, 11.9,1,1, 8.280, 10583.268, 197.748, 52635.672 20/06/02,16:21:41,17,09,1, 11.9,1,1, 8.280, 10583.245, 197.732, 52635.677 20/06/02,16:21:41,18,09,1, 11.9,1,1, 8.280, 10583.274, 197.718, 52635.575 20/06/02,16:21:41,19,09,1, 11.9,1,1, 8.280, 10583.229, 197.744, 52635.546 20/06/02,16:21:42,00,09,1, 11.9,1,1, 8.283, 10583.261, 197.652, 52635.455 20/06/02,16:21:42,01,09,1, 11.9,1,1, 8.283, 10583.268, 197.716, 52635.526 20/06/02,16:21:42,02,09,1, 11.9,1,1, 8.283, 10583.253, 197.737, 52635.524 20/06/02,16:21:42,03,09,1, 11.9,1,1, 8.283, 10583.238, 197.714, 52635.585 20/06/02,16:21:42,04,09,1, 11.9,1,1, 8.283, 10583.246, 197.718, 52635.641 20/06/02,16:21:42,05,09,1, 11.9,1,1, 8.283, 10583.249, 197.714, 52635.675 20/06/02,16:21:42,06,09,1, 11.9,1,1, 8.283, 10583.245, 197.698, 52635.654 20/06/02,16:21:42,07,09,1, 11.9,1,1, 8.283, 10583.272, 197.688, 52635.602 20/06/02,16:21:42,08,09,1, 11.9,1,1, 8.283, 10583.245, 197.728, 52635.569 20/06/02,16:21:42,09,09,1, 11.9,1,1, 8.283, 10583.273, 197.675, 52635.337 20/06/02,16:21:42,10,09,1, 11.9,1,1, 8.283, 10583.271, 197.695, 52635.444 20/06/02,16:21:42,11,09,1, 11.9,1,1, 8.283, 10583.250, 197.682, 52635.481 20/06/02,16:21:42,12,09,1, 11.9,1,1, 8.283, 10583.256, 197.683, 52635.543 20/06/02,16:21:42,13,09,1, 11.9,1,1, 8.283, 10583.244, 197.688, 52635.621 20/06/02,16:21:42,14,09,1, 11.9,1,1, 8.283, 10583.275, 197.702, 52635.642 20/06/02,16:21:42,15,09,1, 11.9,1,1, 8.283, 10583.269, 197.679, 52635.605 20/06/02,16:21:42,16,09,1, 11.9,1,1, 8.283, 10583.281, 197.678, 52635.596 20/06/02,16:21:42,17,09,1, 11.9,1,1, 8.283, 10583.281, 197.695, 52635.522 20/06/02,16:21:42,18,09,1, 11.9,1,1, 8.283, 10583.273, 197.654, 52635.482 20/06/02,16:21:42,19,09,1, 11.9,1,1, 8.283, 10583.267, 197.652, 52635.455 20/06/02,16:21:43,00,10,1, 11.9,1,1, 8.281, 10583.286, 197.629, 52635.539 20/06/02,16:21:43,01,10,1, 11.9,1,1, 8.281, 10583.249, 197.709, 52635.567 20/06/02,16:21:43,02,10,1, 11.9,1,1, 8.281, 10583.257, 197.670, 52635.614 20/06/02,16:21:43,03,10,1, 11.9,1,1, 8.281, 10583.275, 197.656, 52635.601 20/06/02,16:21:43,04,10,1, 11.9,1,1, 8.281, 10583.259, 197.668, 52635.629 20/06/02,16:21:43,05,10,1, 11.9,1,1, 8.281, 10583.268, 197.674, 52635.541 20/06/02,16:21:43,06,10,1, 11.9,1,1, 8.281, 10583.260, 197.637, 52635.442 20/06/02,16:21:43,07,10,1, 11.9,1,1, 8.281, 10583.258, 197.662, 52635.452 20/06/02,16:21:43,08,10,1, 11.9,1,1, 8.281, 10583.280, 197.662, 52635.411 20/06/02,16:21:43,09,10,1, 11.9,1,1, 8.281, 10583.257, 197.648, 52635.461 20/06/02,16:21:43,10,10,1, 11.9,1,1, 8.281, 10583.261, 197.667, 52635.537 20/06/02,16:21:43,11,10,1, 11.9,1,1, 8.281, 10583.252, 197.670, 52635.600 20/06/02,16:21:43,12,10,1, 11.9,1,1, 8.281, 10583.282, 197.678, 52635.597 20/06/02,16:21:43,13,10,1, 11.9,1,1, 8.281, 10583.252, 197.656, 52635.570 20/06/02,16:21:43,14,10,1, 11.9,1,1, 8.281, 10583.254, 197.660, 52635.513 20/06/02,16:21:43,15,10,1, 11.9,1,1, 8.281, 10583.257, 197.645, 52635.466 20/06/02,16:21:43,16,10,1, 11.9,1,1, 8.281, 10583.273, 197.654, 52635.430 20/06/02,16:21:43,17,10,1, 11.9,1,1, 8.281, 10583.278, 197.622, 52635.408 20/06/02,16:21:43,18,10,1, 11.9,1,1, 8.281, 10583.304, 197.655, 52635.494 20/06/02,16:21:43,19,10,1, 11.9,1,1, 8.281, 10583.292, 197.629, 52635.539 20/06/02,16:21:44,00,09,1, 11.9,1,1, 8.283, 10583.278, 197.586, 52635.603 20/06/02,16:21:44,01,09,1, 11.9,1,1, 8.283, 10583.269, 197.647, 52635.616 20/06/02,16:21:44,02,09,1, 11.9,1,1, 8.283, 10583.262, 197.611, 52635.554 20/06/02,16:21:44,03,09,1, 11.9,1,1, 8.283, 10583.259, 197.633, 52635.469 20/06/02,16:21:44,04,09,1, 11.9,1,1, 8.283, 10583.270, 197.639, 52635.485 20/06/02,16:21:44,05,09,1, 11.9,1,1, 8.283, 10583.272, 197.612, 52635.433 20/06/02,16:21:44,06,09,1, 11.9,1,1, 8.283, 10583.246, 197.635, 52635.481 20/06/02,16:21:44,07,09,1, 11.9,1,1, 8.283, 10583.275, 197.623, 52635.528 20/06/02,16:21:44,08,09,1, 11.9,1,1, 8.283, 10583.279, 197.606, 52635.547 20/06/02,16:21:44,09,09,1, 11.9,1,1, 8.283, 10583.264, 197.600, 52635.630 20/06/02,16:21:44,10,09,1, 11.9,1,1, 8.283, 10583.283, 197.602, 52635.641 20/06/02,16:21:44,11,09,1, 11.9,1,1, 8.283, 10583.309, 197.611, 52635.549 20/06/02,16:21:44,12,09,1, 11.9,1,1, 8.283, 10583.273, 197.597, 52635.508 20/06/02,16:21:44,13,09,1, 11.9,1,1, 8.283, 10583.250, 197.570, 52635.416 20/06/02,16:21:44,14,09,1, 11.9,1,1, 8.283, 10583.284, 197.579, 52635.399 20/06/02,16:21:44,15,09,1, 11.9,1,1, 8.283, 10583.250, 197.567, 52635.437 20/06/02,16:21:44,16,09,1, 11.9,1,1, 8.283, 10583.275, 197.588, 52635.502 20/06/02,16:21:44,17,09,1, 11.9,1,1, 8.283, 10583.270, 197.592, 52635.557 20/06/02,16:21:44,18,09,1, 11.9,1,1, 8.283, 10583.293, 197.600, 52635.608 20/06/02,16:21:44,19,09,1, 11.9,1,1, 8.283, 10583.286, 197.586, 52635.603 20/06/02,16:21:45,00,10,1, 11.9,1,1, 8.285, 10583.295, 197.539, 52635.296 20/06/02,16:21:45,01,10,1, 11.9,1,1, 8.285, 10583.234, 197.566, 52635.450 20/06/02,16:21:45,02,10,1, 11.9,1,1, 8.285, 10583.262, 197.562, 52635.397 20/06/02,16:21:45,03,10,1, 11.9,1,1, 8.285, 10583.257, 197.554, 52635.289 20/06/02,16:21:45,04,10,1, 11.9,1,1, 8.285, 10583.256, 197.528, 52635.327 20/06/02,16:21:45,05,10,1, 11.9,1,1, 8.285, 10583.262, 197.558, 52635.387 20/06/02,16:21:45,06,10,1, 11.9,1,1, 8.285, 10583.279, 197.579, 52635.437 20/06/02,16:21:45,07,10,1, 11.9,1,1, 8.285, 10583.258, 197.576, 52635.461 20/06/02,16:21:45,08,10,1, 11.9,1,1, 8.285, 10583.261, 197.583, 52635.406 20/06/02,16:21:45,09,10,1, 11.9,1,1, 8.285, 10583.257, 197.573, 52635.392 20/06/02,16:21:45,10,10,1, 11.9,1,1, 8.285, 10583.276, 197.560, 52635.360 20/06/02,16:21:45,11,10,1, 11.9,1,1, 8.285, 10583.257, 197.551, 52635.265 20/06/02,16:21:45,12,10,1, 11.9,1,1, 8.285, 10583.259, 197.546, 52635.258 20/06/02,16:21:45,13,10,1, 11.9,1,1, 8.285, 10583.256, 197.528, 52635.322 20/06/02,16:21:45,14,10,1, 11.9,1,1, 8.285, 10583.279, 197.522, 52635.347 20/06/02,16:21:45,15,10,1, 11.9,1,1, 8.285, 10583.268, 197.547, 52635.427 20/06/02,16:21:45,16,10,1, 11.9,1,1, 8.285, 10583.301, 197.569, 52635.429 20/06/02,16:21:45,17,10,1, 11.9,1,1, 8.285, 10583.281, 197.587, 52635.402 20/06/02,16:21:45,18,10,1, 11.9,1,1, 8.285, 10583.296, 197.563, 52635.348 20/06/02,16:21:45,19,10,1, 11.9,1,1, 8.285, 10583.296, 197.539, 52635.296 20/06/02,16:21:46,00,10,1, 11.9,1,1, 8.283, 10583.303, 197.483, 52635.257 20/06/02,16:21:46,01,10,1, 11.9,1,1, 8.283, 10583.296, 197.550, 52635.335 20/06/02,16:21:46,02,10,1, 11.9,1,1, 8.283, 10583.278, 197.555, 52635.319 20/06/02,16:21:46,03,10,1, 11.9,1,1, 8.283, 10583.254, 197.536, 52635.370 20/06/02,16:21:46,04,10,1, 11.9,1,1, 8.283, 10583.272, 197.534, 52635.410 20/06/02,16:21:46,05,10,1, 11.9,1,1, 8.283, 10583.295, 197.531, 52635.392 20/06/02,16:21:46,06,10,1, 11.9,1,1, 8.283, 10583.290, 197.560, 52635.432 20/06/02,16:21:46,07,10,1, 11.9,1,1, 8.283, 10583.269, 197.553, 52635.308 20/06/02,16:21:46,08,10,1, 11.9,1,1, 8.283, 10583.269, 197.513, 52635.235 20/06/02,16:21:46,09,10,1, 11.9,1,1, 8.283, 10583.294, 197.497, 52635.223 20/06/02,16:21:46,10,10,1, 11.9,1,1, 8.283, 10583.280, 197.543, 52635.274 20/06/02,16:21:46,11,10,1, 11.9,1,1, 8.283, 10583.303, 197.571, 52635.310 20/06/02,16:21:46,12,10,1, 11.9,1,1, 8.283, 10583.307, 197.539, 52635.398 20/06/02,16:21:46,13,10,1, 11.9,1,1, 8.283, 10583.291, 197.505, 52635.372 20/06/02,16:21:46,14,10,1, 11.9,1,1, 8.283, 10583.286, 197.527, 52635.376 20/06/02,16:21:46,15,10,1, 11.9,1,1, 8.283, 10583.264, 197.542, 52635.340 20/06/02,16:21:46,16,10,1, 11.9,1,1, 8.283, 10583.305, 197.509, 52635.307 20/06/02,16:21:46,17,10,1, 11.9,1,1, 8.283, 10583.322, 197.516, 52635.258 20/06/02,16:21:46,18,10,1, 11.9,1,1, 8.283, 10583.299, 197.473, 52635.206 20/06/02,16:21:46,19,10,1, 11.9,1,1, 8.283, 10583.308, 197.483, 52635.257 20/06/02,16:21:47,00,10,1, 11.9,1,1, 8.285, 10583.303, 197.512, 52635.337 20/06/02,16:21:47,01,10,1, 11.9,1,1, 8.285, 10583.310, 197.542, 52635.396 20/06/02,16:21:47,02,10,1, 11.9,1,1, 8.285, 10583.321, 197.508, 52635.425 20/06/02,16:21:47,03,10,1, 11.9,1,1, 8.285, 10583.319, 197.522, 52635.434 20/06/02,16:21:47,04,10,1, 11.9,1,1, 8.285, 10583.320, 197.534, 52635.377 20/06/02,16:21:47,05,10,1, 11.9,1,1, 8.285, 10583.341, 197.528, 52635.304 20/06/02,16:21:47,06,10,1, 11.9,1,1, 8.285, 10583.320, 197.503, 52635.267 20/06/02,16:21:47,07,10,1, 11.9,1,1, 8.285, 10583.312, 197.481, 52635.092 20/06/02,16:21:47,08,10,1, 11.9,1,1, 8.285, 10583.280, 197.517, 52635.319 20/06/02,16:21:47,09,10,1, 11.9,1,1, 8.285, 10583.314, 197.530, 52635.365 20/06/02,16:21:47,10,10,1, 11.9,1,1, 8.285, 10583.326, 197.550, 52635.393 20/06/02,16:21:47,11,10,1, 11.9,1,1, 8.285, 10583.316, 197.521, 52635.363 20/06/02,16:21:47,12,10,1, 11.9,1,1, 8.285, 10583.305, 197.487, 52635.412 20/06/02,16:21:47,13,10,1, 11.9,1,1, 8.285, 10583.324, 197.530, 52635.383 20/06/02,16:21:47,14,10,1, 11.9,1,1, 8.285, 10583.325, 197.524, 52635.300 20/06/02,16:21:47,15,10,1, 11.9,1,1, 8.285, 10583.328, 197.507, 52635.443 20/06/02,16:21:47,16,10,1, 11.9,1,1, 8.285, 10583.353, 197.473, 52635.133 20/06/02,16:21:47,17,10,1, 11.9,1,1, 8.285, 10583.287, 197.514, 52635.257 20/06/02,16:21:47,18,10,1, 11.9,1,1, 8.285, 10583.319, 197.527, 52635.333 20/06/02,16:21:47,19,10,1, 11.9,1,1, 8.285, 10583.306, 197.512, 52635.337 20/06/02,16:21:48,00,10,1, 11.9,1,1, 8.282, 10583.320, 197.528, 52635.446 20/06/02,16:21:48,01,10,1, 11.9,1,1, 8.282, 10583.356, 197.509, 52635.401 20/06/02,16:21:48,02,10,1, 11.9,1,1, 8.282, 10583.322, 197.503, 52635.372 20/06/02,16:21:48,03,10,1, 11.9,1,1, 8.282, 10583.345, 197.527, 52635.304 20/06/02,16:21:48,04,10,1, 11.9,1,1, 8.282, 10583.310, 197.490, 52635.198 20/06/02,16:21:48,05,10,1, 11.9,1,1, 8.282, 10583.327, 197.450, 52635.249 20/06/02,16:21:48,06,10,1, 11.9,1,1, 8.282, 10583.326, 197.509, 52635.271 20/06/02,16:21:48,07,10,1, 11.9,1,1, 8.282, 10583.327, 197.500, 52635.312 20/06/02,16:21:48,08,10,1, 11.9,1,1, 8.282, 10583.327, 197.516, 52635.367 20/06/02,16:21:48,09,10,1, 11.9,1,1, 8.282, 10583.332, 197.499, 52635.406 20/06/02,16:21:48,10,10,1, 11.9,1,1, 8.282, 10583.349, 197.513, 52635.408 20/06/02,16:21:48,11,10,1, 11.9,1,1, 8.282, 10583.354, 197.512, 52635.376 20/06/02,16:21:48,12,10,1, 11.9,1,1, 8.282, 10583.343, 197.506, 52635.286 20/06/02,16:21:48,13,10,1, 11.9,1,1, 8.282, 10583.335, 197.478, 52635.225 20/06/02,16:21:48,14,10,1, 11.9,1,1, 8.282, 10583.348, 197.480, 52635.229 20/06/02,16:21:48,15,10,1, 11.9,1,1, 8.282, 10583.355, 197.499, 52635.247 20/06/02,16:21:48,16,10,1, 11.9,1,1, 8.282, 10583.355, 197.525, 52635.300 20/06/02,16:21:48,17,10,1, 11.9,1,1, 8.282, 10583.347, 197.502, 52635.286 20/06/02,16:21:48,18,10,1, 11.9,1,1, 8.282, 10583.327, 197.506, 52635.338 20/06/02,16:21:48,19,10,1, 11.9,1,1, 8.282, 10583.322, 197.528, 52635.446 20/06/02,16:21:49,00,09,1, 11.9,1,1, 8.283, 10583.361, 197.494, 52635.186 20/06/02,16:21:49,01,09,1, 11.9,1,1, 8.283, 10583.347, 197.490, 52635.252 20/06/02,16:21:49,02,09,1, 11.9,1,1, 8.283, 10583.372, 197.469, 52635.151 20/06/02,16:21:49,03,09,1, 11.9,1,1, 8.283, 10583.357, 197.453, 52635.180 20/06/02,16:21:49,04,09,1, 11.9,1,1, 8.283, 10583.348, 197.501, 52635.218 20/06/02,16:21:49,05,09,1, 11.9,1,1, 8.283, 10583.354, 197.504, 52635.214 20/06/02,16:21:49,06,09,1, 11.9,1,1, 8.283, 10583.352, 197.508, 52635.294 20/06/02,16:21:49,07,09,1, 11.9,1,1, 8.283, 10583.357, 197.497, 52635.311 20/06/02,16:21:49,08,09,1, 11.9,1,1, 8.283, 10583.365, 197.524, 52635.321 20/06/02,16:21:49,09,09,1, 11.9,1,1, 8.283, 10583.362, 197.515, 52635.365 20/06/02,16:21:49,10,09,1, 11.9,1,1, 8.283, 10583.333, 197.472, 52635.223 20/06/02,16:21:49,11,09,1, 11.9,1,1, 8.283, 10583.345, 197.480, 52635.244 20/06/02,16:21:49,12,09,1, 11.9,1,1, 8.283, 10583.369, 197.490, 52635.207 20/06/02,16:21:49,13,09,1, 11.9,1,1, 8.283, 10583.352, 197.485, 52635.200 20/06/02,16:21:49,14,09,1, 11.9,1,1, 8.283, 10583.356, 197.488, 52635.256 20/06/02,16:21:49,15,09,1, 11.9,1,1, 8.283, 10583.348, 197.477, 52635.249 20/06/02,16:21:49,16,09,1, 11.9,1,1, 8.283, 10583.338, 197.462, 52635.285 20/06/02,16:21:49,17,09,1, 11.9,1,1, 8.283, 10583.370, 197.499, 52635.310 20/06/02,16:21:49,18,09,1, 11.9,1,1, 8.283, 10583.377, 197.464, 52635.272 20/06/02,16:21:49,19,09,1, 11.9,1,1, 8.283, 10583.363, 197.494, 52635.186 20/06/02,16:21:50,00,09,1, 11.9,1,1, 8.282, 10583.386, 197.429, 52635.164 20/06/02,16:21:50,01,09,1, 11.9,1,1, 8.282, 10583.374, 197.447, 52635.129 20/06/02,16:21:50,02,09,1, 11.9,1,1, 8.282, 10583.367, 197.487, 52635.205 20/06/02,16:21:50,03,09,1, 11.9,1,1, 8.282, 10583.356, 197.473, 52635.225 20/06/02,16:21:50,04,09,1, 11.9,1,1, 8.282, 10583.373, 197.460, 52635.247 20/06/02,16:21:50,05,09,1, 11.9,1,1, 8.282, 10583.375, 197.485, 52635.321 20/06/02,16:21:50,06,09,1, 11.9,1,1, 8.282, 10583.367, 197.482, 52635.320 20/06/02,16:21:50,07,09,1, 11.9,1,1, 8.282, 10583.365, 197.479, 52635.256 20/06/02,16:21:50,08,09,1, 11.9,1,1, 8.282, 10583.349, 197.450, 52635.192 20/06/02,16:21:50,09,09,1, 11.9,1,1, 8.282, 10583.362, 197.447, 52635.099 20/06/02,16:21:50,10,09,1, 11.9,1,1, 8.282, 10583.432, 197.463, 52635.084 20/06/02,16:21:50,11,09,1, 11.9,1,1, 8.282, 10583.382, 197.459, 52635.127 20/06/02,16:21:50,12,09,1, 11.9,1,1, 8.282, 10583.360, 197.450, 52635.199 20/06/02,16:21:50,13,09,1, 11.9,1,1, 8.282, 10583.363, 197.472, 52635.231 20/06/02,16:21:50,14,09,1, 11.9,1,1, 8.282, 10583.392, 197.461, 52635.310 20/06/02,16:21:50,15,09,1, 11.9,1,1, 8.282, 10583.353, 197.460, 52635.285 20/06/02,16:21:50,16,09,1, 11.9,1,1, 8.282, 10583.394, 197.470, 52635.269 20/06/02,16:21:50,17,09,1, 11.9,1,1, 8.282, 10583.369, 197.449, 52635.184 20/06/02,16:21:50,18,09,1, 11.9,1,1, 8.282, 10583.384, 197.433, 52635.116 20/06/02,16:21:50,19,09,1, 11.9,1,1, 8.282, 10583.390, 197.429, 52635.164 20/06/02,16:21:51,00,09,1, 11.8,1,1, 8.281, 10583.361, 197.400, 52635.229 20/06/02,16:21:51,01,09,1, 11.8,1,1, 8.281, 10583.380, 197.403, 52635.194 20/06/02,16:21:51,02,09,1, 11.8,1,1, 8.281, 10583.347, 197.435, 52635.275 20/06/02,16:21:51,03,09,1, 11.8,1,1, 8.281, 10583.400, 197.447, 52635.315 20/06/02,16:21:51,04,09,1, 11.8,1,1, 8.281, 10583.356, 197.442, 52635.242 20/06/02,16:21:51,05,09,1, 11.8,1,1, 8.281, 10583.389, 197.417, 52635.167 20/06/02,16:21:51,06,09,1, 11.8,1,1, 8.281, 10583.380, 197.425, 52635.137 20/06/02,16:21:51,07,09,1, 11.8,1,1, 8.281, 10583.370, 197.443, 52635.123 20/06/02,16:21:51,08,09,1, 11.8,1,1, 8.281, 10583.401, 197.443, 52635.087 20/06/02,16:21:51,09,09,1, 11.8,1,1, 8.281, 10583.402, 197.458, 52635.139 20/06/02,16:21:51,10,09,1, 11.8,1,1, 8.281, 10583.389, 197.427, 52635.197 20/06/02,16:21:51,11,09,1, 11.8,1,1, 8.281, 10583.364, 197.427, 52635.231 20/06/02,16:21:51,12,09,1, 11.8,1,1, 8.281, 10583.395, 197.457, 52635.316 20/06/02,16:21:51,13,09,1, 11.8,1,1, 8.281, 10583.371, 197.438, 52635.271 20/06/02,16:21:51,14,09,1, 11.8,1,1, 8.281, 10583.382, 197.416, 52635.155 20/06/02,16:21:51,15,09,1, 11.8,1,1, 8.281, 10583.421, 197.399, 52635.130 20/06/02,16:21:51,16,09,1, 11.8,1,1, 8.281, 10583.389, 197.400, 52635.099 20/06/02,16:21:51,17,09,1, 11.8,1,1, 8.281, 10583.398, 197.404, 52635.136 20/06/02,16:21:51,18,09,1, 11.8,1,1, 8.281, 10583.376, 197.417, 52635.145 20/06/02,16:21:51,19,09,1, 11.8,1,1, 8.281, 10583.364, 197.400, 52635.229 20/06/02,16:21:52,00,09,1, 11.8,1,1, 8.283, 10583.403, 197.402, 52635.205 20/06/02,16:21:52,01,09,1, 11.8,1,1, 8.283, 10583.397, 197.445, 52635.292 20/06/02,16:21:52,02,09,1, 11.8,1,1, 8.283, 10583.395, 197.445, 52635.222 20/06/02,16:21:52,03,09,1, 11.8,1,1, 8.283, 10583.385, 197.402, 52635.160 20/06/02,16:21:52,04,09,1, 11.8,1,1, 8.283, 10583.386, 197.408, 52635.088 20/06/02,16:21:52,05,09,1, 11.8,1,1, 8.283, 10583.409, 197.448, 52635.121 20/06/02,16:21:52,06,09,1, 11.8,1,1, 8.283, 10583.384, 197.426, 52635.149 20/06/02,16:21:52,07,09,1, 11.8,1,1, 8.283, 10583.386, 197.408, 52635.136 20/06/02,16:21:52,08,09,1, 11.8,1,1, 8.283, 10583.405, 197.421, 52635.224 20/06/02,16:21:52,09,09,1, 11.8,1,1, 8.283, 10583.399, 197.445, 52635.284 20/06/02,16:21:52,10,09,1, 11.8,1,1, 8.283, 10583.399, 197.417, 52635.265 20/06/02,16:21:52,11,09,1, 11.8,1,1, 8.283, 10583.397, 197.415, 52635.198 20/06/02,16:21:52,12,09,1, 11.8,1,1, 8.283, 10583.390, 197.380, 52635.140 20/06/02,16:21:52,13,09,1, 11.8,1,1, 8.283, 10583.420, 197.397, 52635.084 20/06/02,16:21:52,14,09,1, 11.8,1,1, 8.283, 10583.397, 197.420, 52635.095 20/06/02,16:21:52,15,09,1, 11.8,1,1, 8.283, 10583.395, 197.394, 52635.108 20/06/02,16:21:52,16,09,1, 11.8,1,1, 8.283, 10583.399, 197.399, 52635.139 20/06/02,16:21:52,17,09,1, 11.8,1,1, 8.283, 10583.408, 197.415, 52635.223 20/06/02,16:21:52,18,09,1, 11.8,1,1, 8.283, 10583.422, 197.434, 52635.258 20/06/02,16:21:52,19,09,1, 11.8,1,1, 8.283, 10583.410, 197.402, 52635.205 20/06/02,16:21:53,00,09,1, 11.9,1,1, 8.280, 10583.386, 197.366, 52635.078 20/06/02,16:21:53,01,09,1, 11.9,1,1, 8.280, 10583.388, 197.380, 52635.146 20/06/02,16:21:53,02,09,1, 11.9,1,1, 8.280, 10583.419, 197.391, 52635.075 20/06/02,16:21:53,03,09,1, 11.9,1,1, 8.280, 10583.394, 197.377, 52635.063 20/06/02,16:21:53,04,09,1, 11.9,1,1, 8.280, 10583.392, 197.370, 52635.118 20/06/02,16:21:53,05,09,1, 11.9,1,1, 8.280, 10583.398, 197.353, 52635.113 20/06/02,16:21:53,06,09,1, 11.9,1,1, 8.280, 10583.400, 197.396, 52635.215 20/06/02,16:21:53,07,09,1, 11.9,1,1, 8.280, 10583.401, 197.412, 52635.228 20/06/02,16:21:53,08,09,1, 11.9,1,1, 8.280, 10583.411, 197.395, 52635.203 20/06/02,16:21:53,09,09,1, 11.9,1,1, 8.280, 10583.388, 197.343, 52635.141 20/06/02,16:21:53,10,09,1, 11.9,1,1, 8.280, 10583.388, 197.376, 52635.088 20/06/02,16:21:53,11,09,1, 11.9,1,1, 8.280, 10583.394, 197.368, 52635.105 20/06/02,16:21:53,12,09,1, 11.9,1,1, 8.280, 10583.427, 197.380, 52635.103 20/06/02,16:21:53,13,09,1, 11.9,1,1, 8.280, 10583.390, 197.359, 52635.103 20/06/02,16:21:53,14,09,1, 11.9,1,1, 8.280, 10583.396, 197.382, 52635.191 20/06/02,16:21:53,15,09,1, 11.9,1,1, 8.280, 10583.392, 197.398, 52635.197 20/06/02,16:21:53,16,09,1, 11.9,1,1, 8.280, 10583.398, 197.406, 52635.228 20/06/02,16:21:53,17,09,1, 11.9,1,1, 8.280, 10583.413, 197.363, 52635.265 20/06/02,16:21:53,18,09,1, 11.9,1,1, 8.280, 10583.392, 197.364, 52635.138 20/06/02,16:21:53,19,09,1, 11.9,1,1, 8.280, 10583.394, 197.366, 52635.078 20/06/02,16:21:54,00,09,1, 11.8,1,1, 8.285, 10583.395, 197.327, 52635.044 20/06/02,16:21:54,01,09,1, 11.8,1,1, 8.285, 10583.388, 197.345, 52635.033 20/06/02,16:21:54,02,09,1, 11.8,1,1, 8.285, 10583.399, 197.360, 52635.099 20/06/02,16:21:54,03,09,1, 11.8,1,1, 8.285, 10583.402, 197.341, 52635.169 20/06/02,16:21:54,04,09,1, 11.8,1,1, 8.285, 10583.426, 197.389, 52635.226 20/06/02,16:21:54,05,09,1, 11.8,1,1, 8.285, 10583.424, 197.382, 52635.221 20/06/02,16:21:54,06,09,1, 11.8,1,1, 8.285, 10583.384, 197.371, 52635.203 20/06/02,16:21:54,07,09,1, 11.8,1,1, 8.285, 10583.410, 197.337, 52635.107 20/06/02,16:21:54,08,09,1, 11.8,1,1, 8.285, 10583.408, 197.377, 52635.113 20/06/02,16:21:54,09,09,1, 11.8,1,1, 8.285, 10583.431, 197.350, 52635.046 20/06/02,16:21:54,10,09,1, 11.8,1,1, 8.285, 10583.417, 197.319, 52635.007 20/06/02,16:21:54,11,09,1, 11.8,1,1, 8.285, 10583.410, 197.324, 52635.070 20/06/02,16:21:54,12,09,1, 11.8,1,1, 8.285, 10583.442, 197.339, 52635.118 20/06/02,16:21:54,13,09,1, 11.8,1,1, 8.285, 10583.400, 197.391, 52635.244 20/06/02,16:21:54,14,09,1, 11.8,1,1, 8.285, 10583.434, 197.343, 52635.282 20/06/02,16:21:54,15,09,1, 11.8,1,1, 8.285, 10583.381, 197.350, 52635.207 20/06/02,16:21:54,16,09,1, 11.8,1,1, 8.285, 10583.407, 197.344, 52635.117 20/06/02,16:21:54,17,09,1, 11.8,1,1, 8.285, 10583.407, 197.351, 52635.056 20/06/02,16:21:54,18,09,1, 11.8,1,1, 8.285, 10583.383, 197.350, 52634.998 20/06/02,16:21:54,19,09,1, 11.8,1,1, 8.285, 10583.402, 197.327, 52635.044 20/06/02,16:21:55,00,09,1, 11.9,1,1, 8.281, 10583.411, 197.327, 52635.152 20/06/02,16:21:55,01,09,1, 11.9,1,1, 8.281, 10583.386, 197.346, 52635.158 20/06/02,16:21:55,02,09,1, 11.9,1,1, 8.281, 10583.392, 197.356, 52635.240 20/06/02,16:21:55,03,09,1, 11.9,1,1, 8.281, 10583.402, 197.340, 52635.207 20/06/02,16:21:55,04,09,1, 11.9,1,1, 8.281, 10583.388, 197.313, 52635.189 20/06/02,16:21:55,05,09,1, 11.9,1,1, 8.281, 10583.413, 197.311, 52635.170 20/06/02,16:21:55,06,09,1, 11.9,1,1, 8.281, 10583.431, 197.373, 52635.130 20/06/02,16:21:55,07,09,1, 11.9,1,1, 8.281, 10583.411, 197.344, 52635.072 20/06/02,16:21:55,08,09,1, 11.9,1,1, 8.281, 10583.407, 197.326, 52635.082 20/06/02,16:21:55,09,09,1, 11.9,1,1, 8.281, 10583.433, 197.323, 52635.106 20/06/02,16:21:55,10,09,1, 11.9,1,1, 8.281, 10583.387, 197.334, 52635.108 20/06/02,16:21:55,11,09,1, 11.9,1,1, 8.281, 10583.428, 197.344, 52635.223 20/06/02,16:21:55,12,09,1, 11.9,1,1, 8.281, 10583.408, 197.315, 52635.183 20/06/02,16:21:55,13,09,1, 11.9,1,1, 8.281, 10583.380, 197.327, 52635.148 20/06/02,16:21:55,14,09,1, 11.9,1,1, 8.281, 10583.407, 197.321, 52635.134 20/06/02,16:21:55,15,09,1, 11.9,1,1, 8.281, 10583.425, 197.335, 52635.088 20/06/02,16:21:55,16,09,1, 11.9,1,1, 8.281, 10583.409, 197.313, 52635.034 20/06/02,16:21:55,17,09,1, 11.9,1,1, 8.281, 10583.423, 197.344, 52635.068 20/06/02,16:21:55,18,09,1, 11.9,1,1, 8.281, 10583.404, 197.316, 52635.062 20/06/02,16:21:55,19,09,1, 11.9,1,1, 8.281, 10583.418, 197.327, 52635.152 20/06/02,16:21:56,00,09,1, 11.9,1,1, 8.283, 10583.411, 197.328, 52635.160 20/06/02,16:21:56,01,09,1, 11.9,1,1, 8.283, 10583.416, 197.318, 52635.194 20/06/02,16:21:56,02,09,1, 11.9,1,1, 8.283, 10583.395, 197.318, 52635.164 20/06/02,16:21:56,03,09,1, 11.9,1,1, 8.283, 10583.418, 197.350, 52635.181 20/06/02,16:21:56,04,09,1, 11.9,1,1, 8.283, 10583.411, 197.316, 52635.079 20/06/02,16:21:56,05,09,1, 11.9,1,1, 8.283, 10583.420, 197.322, 52634.936 20/06/02,16:21:56,06,09,1, 11.9,1,1, 8.283, 10583.425, 197.308, 52635.089 20/06/02,16:21:56,07,09,1, 11.9,1,1, 8.283, 10583.468, 197.332, 52635.170 20/06/02,16:21:56,08,09,1, 11.9,1,1, 8.283, 10583.455, 197.345, 52635.150 20/06/02,16:21:56,09,09,1, 11.9,1,1, 8.283, 10583.425, 197.358, 52635.193 20/06/02,16:21:56,10,09,1, 11.9,1,1, 8.283, 10583.389, 197.306, 52635.205 20/06/02,16:21:56,11,09,1, 11.9,1,1, 8.283, 10583.418, 197.309, 52635.192 20/06/02,16:21:56,12,09,1, 11.9,1,1, 8.283, 10583.408, 197.338, 52635.162 20/06/02,16:21:56,13,09,1, 11.9,1,1, 8.283, 10583.412, 197.285, 52635.088 20/06/02,16:21:56,14,09,1, 11.9,1,1, 8.283, 10583.430, 197.283, 52634.980 20/06/02,16:21:56,15,09,1, 11.9,1,1, 8.283, 10583.426, 197.247, 52635.017 20/06/02,16:21:56,16,09,1, 11.9,1,1, 8.283, 10583.453, 197.265, 52635.092 20/06/02,16:21:56,17,09,1, 11.9,1,1, 8.283, 10583.438, 197.331, 52635.128 20/06/02,16:21:56,18,09,1, 11.9,1,1, 8.283, 10583.402, 197.298, 52635.136 20/06/02,16:21:56,19,09,1, 11.9,1,1, 8.283, 10583.419, 197.328, 52635.160 20/06/02,16:21:57,00,09,1, 11.9,1,1, 8.278, 10583.411, 197.293, 52635.059 20/06/02,16:21:57,01,09,1, 11.9,1,1, 8.278, 10583.426, 197.308, 52635.143 20/06/02,16:21:57,02,09,1, 11.9,1,1, 8.278, 10583.427, 197.328, 52635.027 20/06/02,16:21:57,03,09,1, 11.9,1,1, 8.278, 10583.421, 197.310, 52635.037 20/06/02,16:21:57,04,09,1, 11.9,1,1, 8.278, 10583.408, 197.301, 52634.985 20/06/02,16:21:57,05,09,1, 11.9,1,1, 8.278, 10583.420, 197.296, 52635.042 20/06/02,16:21:57,06,09,1, 11.9,1,1, 8.278, 10583.442, 197.332, 52635.102 20/06/02,16:21:57,07,09,1, 11.9,1,1, 8.278, 10583.421, 197.341, 52635.149 20/06/02,16:21:57,08,09,1, 11.9,1,1, 8.278, 10583.411, 197.316, 52635.143 20/06/02,16:21:57,09,09,1, 11.9,1,1, 8.278, 10583.427, 197.320, 52635.139 20/06/02,16:21:57,10,09,1, 11.9,1,1, 8.278, 10583.409, 197.353, 52635.108 20/06/02,16:21:57,11,09,1, 11.9,1,1, 8.278, 10583.416, 197.341, 52635.007 20/06/02,16:21:57,12,09,1, 11.9,1,1, 8.278, 10583.434, 197.266, 52634.954 20/06/02,16:21:57,13,09,1, 11.9,1,1, 8.278, 10583.397, 197.316, 52634.978 20/06/02,16:21:57,14,09,1, 11.9,1,1, 8.278, 10583.433, 197.335, 52635.010 20/06/02,16:21:57,15,09,1, 11.9,1,1, 8.278, 10583.436, 197.327, 52635.082 20/06/02,16:21:57,16,09,1, 11.9,1,1, 8.278, 10583.423, 197.322, 52635.127 20/06/02,16:21:57,17,09,1, 11.9,1,1, 8.278, 10583.400, 197.279, 52635.072 20/06/02,16:21:57,18,09,1, 11.9,1,1, 8.278, 10583.395, 197.332, 52635.102 20/06/02,16:21:57,19,09,1, 11.9,1,1, 8.278, 10583.415, 197.293, 52635.059 20/06/02,16:21:58,00,09,1, 11.8,1,1, 8.282, 10583.436, 197.260, 52634.915 20/06/02,16:21:58,01,09,1, 11.8,1,1, 8.282, 10583.398, 197.292, 52634.963 20/06/02,16:21:58,02,09,1, 11.8,1,1, 8.282, 10583.414, 197.300, 52634.957 20/06/02,16:21:58,03,09,1, 11.8,1,1, 8.282, 10583.411, 197.320, 52635.020 20/06/02,16:21:58,04,09,1, 11.8,1,1, 8.282, 10583.416, 197.310, 52635.056 20/06/02,16:21:58,05,09,1, 11.8,1,1, 8.282, 10583.395, 197.318, 52635.110 20/06/02,16:21:58,06,09,1, 11.8,1,1, 8.282, 10583.408, 197.286, 52635.122 20/06/02,16:21:58,07,09,1, 11.8,1,1, 8.282, 10583.412, 197.326, 52635.121 20/06/02,16:21:58,08,09,1, 11.8,1,1, 8.282, 10583.409, 197.329, 52635.034 20/06/02,16:21:58,09,09,1, 11.8,1,1, 8.282, 10583.427, 197.305, 52634.963 20/06/02,16:21:58,10,09,1, 11.8,1,1, 8.282, 10583.428, 197.297, 52634.923 20/06/02,16:21:58,11,09,1, 11.8,1,1, 8.282, 10583.423, 197.319, 52634.957 20/06/02,16:21:58,12,09,1, 11.8,1,1, 8.282, 10583.427, 197.309, 52635.021 20/06/02,16:21:58,13,09,1, 11.8,1,1, 8.282, 10583.436, 197.319, 52635.120 20/06/02,16:21:58,14,09,1, 11.8,1,1, 8.282, 10583.440, 197.283, 52635.095 20/06/02,16:21:58,15,09,1, 11.8,1,1, 8.282, 10583.418, 197.288, 52635.071 20/06/02,16:21:58,16,09,1, 11.8,1,1, 8.282, 10583.456, 197.323, 52635.072 20/06/02,16:21:58,17,09,1, 11.8,1,1, 8.282, 10583.439, 197.319, 52634.991 20/06/02,16:21:58,18,09,1, 11.8,1,1, 8.282, 10583.413, 197.290, 52634.957 20/06/02,16:21:58,19,09,1, 11.8,1,1, 8.282, 10583.438, 197.260, 52634.915 20/06/02,16:21:59,00,09,1, 12.0,1,1, 8.283, 10583.436, 197.298, 52635.045 20/06/02,16:21:59,01,09,1, 12.0,1,1, 8.283, 10583.438, 197.339, 52635.054 20/06/02,16:21:59,02,09,1, 12.0,1,1, 8.283, 10583.418, 197.291, 52635.056 20/06/02,16:21:59,03,09,1, 12.0,1,1, 8.283, 10583.419, 197.277, 52635.068 20/06/02,16:21:59,04,09,1, 12.0,1,1, 8.283, 10583.387, 197.297, 52635.067 20/06/02,16:21:59,05,09,1, 12.0,1,1, 8.283, 10583.433, 197.327, 52635.008 20/06/02,16:21:59,06,09,1, 12.0,1,1, 8.283, 10583.422, 197.299, 52634.954 20/06/02,16:21:59,07,09,1, 12.0,1,1, 8.283, 10583.454, 197.306, 52634.907 20/06/02,16:21:59,08,09,1, 12.0,1,1, 8.283, 10583.442, 197.294, 52634.900 20/06/02,16:21:59,09,09,1, 12.0,1,1, 8.283, 10583.444, 197.306, 52635.007 20/06/02,16:21:59,10,09,1, 12.0,1,1, 8.283, 10583.429, 197.303, 52635.017 20/06/02,16:21:59,11,09,1, 12.0,1,1, 8.283, 10583.446, 197.289, 52635.084 20/06/02,16:21:59,12,09,1, 12.0,1,1, 8.283, 10583.419, 197.292, 52635.036 20/06/02,16:21:59,13,09,1, 12.0,1,1, 8.283, 10583.420, 197.267, 52635.040 20/06/02,16:21:59,14,09,1, 12.0,1,1, 8.283, 10583.437, 197.288, 52635.059 20/06/02,16:21:59,15,09,1, 12.0,1,1, 8.283, 10583.414, 197.269, 52634.910 20/06/02,16:21:59,16,09,1, 12.0,1,1, 8.283, 10583.415, 197.254, 52634.879 20/06/02,16:21:59,17,09,1, 12.0,1,1, 8.283, 10583.443, 197.258, 52634.901 20/06/02,16:21:59,18,09,1, 12.0,1,1, 8.283, 10583.440, 197.258, 52634.960 20/06/02,16:21:59,19,09,1, 12.0,1,1, 8.283, 10583.444, 197.298, 52635.045 20/06/02,16:22:00,00,09,1, 11.9,1,1, 8.283, 10583.445, 197.288, 52635.139 20/06/02,16:22:00,01,09,1, 11.9,1,1, 8.283, 10583.425, 197.257, 52635.033 20/06/02,16:22:00,02,09,1, 11.9,1,1, 8.283, 10583.412, 197.281, 52635.019 20/06/02,16:22:00,03,09,1, 11.9,1,1, 8.283, 10583.458, 197.275, 52634.974 20/06/02,16:22:00,04,09,1, 11.9,1,1, 8.283, 10583.422, 197.239, 52634.928 20/06/02,16:22:00,05,09,1, 11.9,1,1, 8.283, 10583.428, 197.273, 52634.883 20/06/02,16:22:00,06,09,1, 11.9,1,1, 8.283, 10583.459, 197.259, 52634.878 20/06/02,16:22:00,07,09,1, 11.9,1,1, 8.283, 10583.458, 197.262, 52634.979 20/06/02,16:22:00,08,09,1, 11.9,1,1, 8.283, 10583.451, 197.284, 52635.041 20/06/02,16:22:00,09,09,1, 11.9,1,1, 8.283, 10583.446, 197.263, 52635.060 20/06/02,16:22:00,10,09,1, 11.9,1,1, 8.283, 10583.453, 197.259, 52635.003 20/06/02,16:22:00,11,09,1, 11.9,1,1, 8.283, 10583.454, 197.262, 52634.993 20/06/02,16:22:00,12,09,1, 11.9,1,1, 8.283, 10583.468, 197.287, 52634.929 20/06/02,16:22:00,13,09,1, 11.9,1,1, 8.283, 10583.459, 197.281, 52634.852 20/06/02,16:22:00,14,09,1, 11.9,1,1, 8.283, 10583.440, 197.257, 52634.845 20/06/02,16:22:00,15,09,1, 11.9,1,1, 8.283, 10583.439, 197.258, 52634.886 20/06/02,16:22:00,16,09,1, 11.9,1,1, 8.283, 10583.471, 197.267, 52634.968 20/06/02,16:22:00,17,09,1, 11.9,1,1, 8.283, 10583.473, 197.289, 52635.154 20/06/02,16:22:00,18,09,1, 11.9,1,1, 8.283, 10583.430, 197.262, 52635.039 20/06/02,16:22:00,19,09,1, 11.9,1,1, 8.283, 10583.450, 197.288, 52635.139 20/06/02,16:22:01,00,10,1, 11.8,1,1, 8.283, 10583.478, 197.244, 52634.935 20/06/02,16:22:01,01,10,1, 11.8,1,1, 8.283, 10583.446, 197.279, 52634.970 20/06/02,16:22:01,02,10,1, 11.8,1,1, 8.283, 10583.443, 197.247, 52634.910 20/06/02,16:22:01,03,10,1, 11.8,1,1, 8.283, 10583.455, 197.244, 52634.827 20/06/02,16:22:01,04,10,1, 11.8,1,1, 8.283, 10583.461, 197.239, 52634.914 20/06/02,16:22:01,05,10,1, 11.8,1,1, 8.283, 10583.473, 197.274, 52634.994 20/06/02,16:22:01,06,10,1, 11.8,1,1, 8.283, 10583.457, 197.266, 52635.046 20/06/02,16:22:01,07,10,1, 11.8,1,1, 8.283, 10583.479, 197.256, 52635.090 20/06/02,16:22:01,08,10,1, 11.8,1,1, 8.283, 10583.466, 197.254, 52635.046 20/06/02,16:22:01,09,10,1, 11.8,1,1, 8.283, 10583.474, 197.270, 52634.991 20/06/02,16:22:01,10,10,1, 11.8,1,1, 8.283, 10583.455, 197.236, 52634.892 20/06/02,16:22:01,11,10,1, 11.8,1,1, 8.283, 10583.448, 197.233, 52634.875 20/06/02,16:22:01,12,10,1, 11.8,1,1, 8.283, 10583.462, 197.217, 52634.835 20/06/02,16:22:01,13,10,1, 11.8,1,1, 8.283, 10583.473, 197.222, 52634.926 20/06/02,16:22:01,14,10,1, 11.8,1,1, 8.283, 10583.448, 197.254, 52634.977 20/06/02,16:22:01,15,10,1, 11.8,1,1, 8.283, 10583.491, 197.285, 52635.051 20/06/02,16:22:01,16,10,1, 11.8,1,1, 8.283, 10583.429, 197.218, 52635.048 20/06/02,16:22:01,17,10,1, 11.8,1,1, 8.283, 10583.480, 197.224, 52635.037 20/06/02,16:22:01,18,10,1, 11.8,1,1, 8.283, 10583.473, 197.265, 52634.998 20/06/02,16:22:01,19,10,1, 11.8,1,1, 8.283, 10583.481, 197.244, 52634.935 20/06/02,16:22:02,00,09,1, 11.9,1,1, 8.280, 10583.487, 197.176, 52634.882 20/06/02,16:22:02,01,09,1, 11.9,1,1, 8.280, 10583.483, 197.244, 52634.868 20/06/02,16:22:02,02,09,1, 11.9,1,1, 8.280, 10583.464, 197.220, 52634.936 20/06/02,16:22:02,03,09,1, 11.9,1,1, 8.280, 10583.509, 197.271, 52635.023 20/06/02,16:22:02,04,09,1, 11.9,1,1, 8.280, 10583.493, 197.260, 52635.077 20/06/02,16:22:02,05,09,1, 11.9,1,1, 8.280, 10583.459, 197.228, 52635.005 20/06/02,16:22:02,06,09,1, 11.9,1,1, 8.280, 10583.464, 197.240, 52635.019 20/06/02,16:22:02,07,09,1, 11.9,1,1, 8.280, 10583.446, 197.245, 52634.948 20/06/02,16:22:02,08,09,1, 11.9,1,1, 8.280, 10583.470, 197.251, 52634.939 20/06/02,16:22:02,09,09,1, 11.9,1,1, 8.280, 10583.460, 197.211, 52634.871 20/06/02,16:22:02,10,09,1, 11.9,1,1, 8.280, 10583.463, 197.218, 52634.910 20/06/02,16:22:02,11,09,1, 11.9,1,1, 8.280, 10583.493, 197.235, 52634.959 20/06/02,16:22:02,12,09,1, 11.9,1,1, 8.280, 10583.474, 197.231, 52634.976 20/06/02,16:22:02,13,09,1, 11.9,1,1, 8.280, 10583.468, 197.246, 52635.072 20/06/02,16:22:02,14,09,1, 11.9,1,1, 8.280, 10583.451, 197.219, 52635.021 20/06/02,16:22:02,15,09,1, 11.9,1,1, 8.280, 10583.463, 197.243, 52635.025 20/06/02,16:22:02,16,09,1, 11.9,1,1, 8.280, 10583.466, 197.243, 52634.944 20/06/02,16:22:02,17,09,1, 11.9,1,1, 8.280, 10583.480, 197.205, 52634.860 20/06/02,16:22:02,18,09,1, 11.9,1,1, 8.280, 10583.450, 197.200, 52634.846 20/06/02,16:22:02,19,09,1, 11.9,1,1, 8.280, 10583.492, 197.176, 52634.882 20/06/02,16:22:03,00,10,1, 11.8,1,1, 8.280, 10583.495, 197.215, 52634.980 20/06/02,16:22:03,01,10,1, 11.8,1,1, 8.280, 10583.489, 197.224, 52635.009 20/06/02,16:22:03,02,10,1, 11.8,1,1, 8.280, 10583.498, 197.243, 52635.065 20/06/02,16:22:03,03,10,1, 11.8,1,1, 8.280, 10583.468, 197.223, 52635.045 20/06/02,16:22:03,04,10,1, 11.8,1,1, 8.280, 10583.485, 197.213, 52635.024 20/06/02,16:22:03,05,10,1, 11.8,1,1, 8.280, 10583.476, 197.230, 52634.967 20/06/02,16:22:03,06,10,1, 11.8,1,1, 8.280, 10583.477, 197.242, 52634.901 20/06/02,16:22:03,07,10,1, 11.8,1,1, 8.280, 10583.481, 197.216, 52634.849 20/06/02,16:22:03,08,10,1, 11.8,1,1, 8.280, 10583.478, 197.208, 52634.909 20/06/02,16:22:03,09,10,1, 11.8,1,1, 8.280, 10583.500, 197.210, 52634.968 20/06/02,16:22:03,10,10,1, 11.8,1,1, 8.280, 10583.483, 197.209, 52635.001 20/06/02,16:22:03,11,10,1, 11.8,1,1, 8.280, 10583.462, 197.226, 52635.021 20/06/02,16:22:03,12,10,1, 11.8,1,1, 8.280, 10583.488, 197.189, 52634.994 20/06/02,16:22:03,13,10,1, 11.8,1,1, 8.280, 10583.457, 197.224, 52634.960 20/06/02,16:22:03,14,10,1, 11.8,1,1, 8.280, 10583.487, 197.214, 52634.945 20/06/02,16:22:03,15,10,1, 11.8,1,1, 8.280, 10583.492, 197.196, 52634.842 20/06/02,16:22:03,16,10,1, 11.8,1,1, 8.280, 10583.457, 197.208, 52634.829 20/06/02,16:22:03,17,10,1, 11.8,1,1, 8.280, 10583.484, 197.180, 52634.826 20/06/02,16:22:03,18,10,1, 11.8,1,1, 8.280, 10583.513, 197.201, 52634.881 20/06/02,16:22:03,19,10,1, 11.8,1,1, 8.280, 10583.501, 197.215, 52634.980 20/06/02,16:22:04,00,10,1, 11.9,1,1, 8.279, 10583.478, 197.203, 52634.965 20/06/02,16:22:04,01,10,1, 11.9,1,1, 8.279, 10583.472, 197.202, 52634.957 20/06/02,16:22:04,02,10,1, 11.9,1,1, 8.279, 10583.476, 197.206, 52634.970 20/06/02,16:22:04,03,10,1, 11.9,1,1, 8.279, 10583.493, 197.224, 52634.921 20/06/02,16:22:04,04,10,1, 11.9,1,1, 8.279, 10583.489, 197.191, 52634.865 20/06/02,16:22:04,05,10,1, 11.9,1,1, 8.279, 10583.495, 197.184, 52634.825 20/06/02,16:22:04,06,10,1, 11.9,1,1, 8.279, 10583.485, 197.189, 52634.799 20/06/02,16:22:04,07,10,1, 11.9,1,1, 8.279, 10583.531, 197.223, 52634.908 20/06/02,16:22:04,08,10,1, 11.9,1,1, 8.279, 10583.502, 197.209, 52634.975 20/06/02,16:22:04,09,10,1, 11.9,1,1, 8.279, 10583.511, 197.193, 52634.971 20/06/02,16:22:04,10,10,1, 11.9,1,1, 8.279, 10583.490, 197.187, 52634.962 20/06/02,16:22:04,11,10,1, 11.9,1,1, 8.279, 10583.515, 197.184, 52634.932 20/06/02,16:22:04,12,10,1, 11.9,1,1, 8.279, 10583.499, 197.204, 52634.913 20/06/02,16:22:04,13,10,1, 11.9,1,1, 8.279, 10583.506, 197.186, 52634.828 20/06/02,16:22:04,14,10,1, 11.9,1,1, 8.279, 10583.522, 197.181, 52634.789 20/06/02,16:22:04,15,10,1, 11.9,1,1, 8.279, 10583.549, 197.190, 52634.783 20/06/02,16:22:04,16,10,1, 11.9,1,1, 8.279, 10583.500, 197.202, 52634.860 20/06/02,16:22:04,17,10,1, 11.9,1,1, 8.279, 10583.490, 197.195, 52634.938 20/06/02,16:22:04,18,10,1, 11.9,1,1, 8.279, 10583.497, 197.181, 52634.943 20/06/02,16:22:04,19,10,1, 11.9,1,1, 8.279, 10583.486, 197.203, 52634.965 20/06/02,16:22:05,00,09,1, 11.9,1,1, 8.280, 10583.553, 197.191, 52634.885 20/06/02,16:22:05,01,09,1, 11.9,1,1, 8.280, 10583.500, 197.197, 52634.878 20/06/02,16:22:05,02,09,1, 11.9,1,1, 8.280, 10583.515, 197.198, 52634.828 20/06/02,16:22:05,03,09,1, 11.9,1,1, 8.280, 10583.555, 197.169, 52634.781 20/06/02,16:22:05,04,09,1, 11.9,1,1, 8.280, 10583.531, 197.161, 52634.810 20/06/02,16:22:05,05,09,1, 11.9,1,1, 8.280, 10583.532, 197.208, 52634.936 20/06/02,16:22:05,06,09,1, 11.9,1,1, 8.280, 10583.554, 197.204, 52634.919 20/06/02,16:22:05,07,09,1, 11.9,1,1, 8.280, 10583.505, 197.191, 52634.944 20/06/02,16:22:05,08,09,1, 11.9,1,1, 8.280, 10583.494, 197.159, 52634.958 20/06/02,16:22:05,09,09,1, 11.9,1,1, 8.280, 10583.543, 197.194, 52634.887 20/06/02,16:22:05,10,09,1, 11.9,1,1, 8.280, 10583.512, 197.206, 52634.861 20/06/02,16:22:05,11,09,1, 11.9,1,1, 8.280, 10583.528, 197.183, 52634.770 20/06/02,16:22:05,12,09,1, 11.9,1,1, 8.280, 10583.543, 197.169, 52634.749 20/06/02,16:22:05,13,09,1, 11.9,1,1, 8.280, 10583.511, 197.182, 52634.793 20/06/02,16:22:05,14,09,1, 11.9,1,1, 8.280, 10583.537, 197.213, 52634.914 20/06/02,16:22:05,15,09,1, 11.9,1,1, 8.280, 10583.566, 197.174, 52634.917 20/06/02,16:22:05,16,09,1, 11.9,1,1, 8.280, 10583.522, 197.173, 52634.915 20/06/02,16:22:05,17,09,1, 11.9,1,1, 8.280, 10583.511, 197.171, 52634.891 20/06/02,16:22:05,18,09,1, 11.9,1,1, 8.280, 10583.521, 197.173, 52634.887 20/06/02,16:22:05,19,09,1, 11.9,1,1, 8.280, 10583.554, 197.191, 52634.885 20/06/02,16:22:06,00,09,1, 11.9,1,1, 8.281, 10583.537, 197.163, 52634.813 20/06/02,16:22:06,01,09,1, 11.9,1,1, 8.281, 10583.527, 197.153, 52634.781 20/06/02,16:22:06,02,09,1, 11.9,1,1, 8.281, 10583.508, 197.181, 52634.865 20/06/02,16:22:06,03,09,1, 11.9,1,1, 8.281, 10583.533, 197.228, 52634.915 20/06/02,16:22:06,04,09,1, 11.9,1,1, 8.281, 10583.514, 197.193, 52634.934 20/06/02,16:22:06,05,09,1, 11.9,1,1, 8.281, 10583.517, 197.173, 52634.944 20/06/02,16:22:06,06,09,1, 11.9,1,1, 8.281, 10583.501, 197.180, 52634.915 20/06/02,16:22:06,07,09,1, 11.9,1,1, 8.281, 10583.541, 197.183, 52634.878 20/06/02,16:22:06,08,09,1, 11.9,1,1, 8.281, 10583.537, 197.197, 52634.810 20/06/02,16:22:06,09,09,1, 11.9,1,1, 8.281, 10583.521, 197.133, 52634.788 20/06/02,16:22:06,10,09,1, 11.9,1,1, 8.281, 10583.523, 197.150, 52634.783 20/06/02,16:22:06,11,09,1, 11.9,1,1, 8.281, 10583.526, 197.171, 52634.824 20/06/02,16:22:06,12,09,1, 11.9,1,1, 8.281, 10583.518, 197.194, 52634.899 20/06/02,16:22:06,13,09,1, 11.9,1,1, 8.281, 10583.519, 197.203, 52634.939 20/06/02,16:22:06,14,09,1, 11.9,1,1, 8.281, 10583.522, 197.170, 52634.956 20/06/02,16:22:06,15,09,1, 11.9,1,1, 8.281, 10583.528, 197.165, 52634.874 20/06/02,16:22:06,16,09,1, 11.9,1,1, 8.281, 10583.551, 197.185, 52634.857 20/06/02,16:22:06,17,09,1, 11.9,1,1, 8.281, 10583.538, 197.202, 52634.822 20/06/02,16:22:06,18,09,1, 11.9,1,1, 8.281, 10583.524, 197.138, 52634.754 20/06/02,16:22:06,19,09,1, 11.9,1,1, 8.281, 10583.538, 197.163, 52634.813 20/06/02,16:22:07,00,09,1, 11.8,1,1, 8.278, 10583.520, 197.174, 52634.920 20/06/02,16:22:07,01,09,1, 11.8,1,1, 8.278, 10583.528, 197.188, 52634.930 20/06/02,16:22:07,02,09,1, 11.8,1,1, 8.278, 10583.543, 197.175, 52634.940 20/06/02,16:22:07,03,09,1, 11.8,1,1, 8.278, 10583.520, 197.170, 52634.889 20/06/02,16:22:07,04,09,1, 11.8,1,1, 8.278, 10583.555, 197.169, 52634.859 20/06/02,16:22:07,05,09,1, 11.8,1,1, 8.278, 10583.562, 197.154, 52634.779 20/06/02,16:22:07,06,09,1, 11.8,1,1, 8.278, 10583.562, 197.145, 52634.763 20/06/02,16:22:07,07,09,1, 11.8,1,1, 8.278, 10583.526, 197.129, 52634.752 20/06/02,16:22:07,08,09,1, 11.8,1,1, 8.278, 10583.548, 197.144, 52634.727 20/06/02,16:22:07,09,09,1, 11.8,1,1, 8.278, 10583.538, 197.143, 52634.776 20/06/02,16:22:07,10,09,1, 11.8,1,1, 8.278, 10583.549, 197.154, 52634.889 20/06/02,16:22:07,11,09,1, 11.8,1,1, 8.278, 10583.545, 197.180, 52634.873 20/06/02,16:22:07,12,09,1, 11.8,1,1, 8.278, 10583.518, 197.134, 52634.857 20/06/02,16:22:07,13,09,1, 11.8,1,1, 8.278, 10583.511, 197.139, 52634.804 20/06/02,16:22:07,14,09,1, 11.8,1,1, 8.278, 10583.555, 197.170, 52634.799 20/06/02,16:22:07,15,09,1, 11.8,1,1, 8.278, 10583.540, 197.153, 52634.698 20/06/02,16:22:07,16,09,1, 11.8,1,1, 8.278, 10583.554, 197.137, 52634.724 20/06/02,16:22:07,17,09,1, 11.8,1,1, 8.278, 10583.536, 197.139, 52634.772 20/06/02,16:22:07,18,09,1, 11.8,1,1, 8.278, 10583.551, 197.136, 52634.838 20/06/02,16:22:07,19,09,1, 11.8,1,1, 8.278, 10583.528, 197.174, 52634.920 20/06/02,16:22:08,00,10,1, 11.8,1,1, 8.279, 10583.562, 197.144, 52634.864 20/06/02,16:22:08,01,10,1, 11.8,1,1, 8.279, 10583.516, 197.158, 52634.833 20/06/02,16:22:08,02,10,1, 11.8,1,1, 8.279, 10583.524, 197.126, 52634.778 20/06/02,16:22:08,03,10,1, 11.8,1,1, 8.279, 10583.553, 197.120, 52634.762 20/06/02,16:22:08,04,10,1, 11.8,1,1, 8.279, 10583.552, 197.149, 52634.707 20/06/02,16:22:08,05,10,1, 11.8,1,1, 8.279, 10583.549, 197.141, 52634.736 20/06/02,16:22:08,06,10,1, 11.8,1,1, 8.279, 10583.569, 197.121, 52634.748 20/06/02,16:22:08,07,10,1, 11.8,1,1, 8.279, 10583.542, 197.149, 52634.843 20/06/02,16:22:08,08,10,1, 11.8,1,1, 8.279, 10583.571, 197.164, 52634.945 20/06/02,16:22:08,09,10,1, 11.8,1,1, 8.279, 10583.553, 197.156, 52634.912 20/06/02,16:22:08,10,10,1, 11.8,1,1, 8.279, 10583.550, 197.130, 52634.874 20/06/02,16:22:08,11,10,1, 11.8,1,1, 8.279, 10583.551, 197.086, 52634.803 20/06/02,16:22:08,12,10,1, 11.8,1,1, 8.279, 10583.563, 197.135, 52634.764 20/06/02,16:22:08,13,10,1, 11.8,1,1, 8.279, 10583.540, 197.137, 52634.688 20/06/02,16:22:08,14,10,1, 11.8,1,1, 8.279, 10583.554, 197.130, 52634.729 20/06/02,16:22:08,15,10,1, 11.8,1,1, 8.279, 10583.556, 197.114, 52634.797 20/06/02,16:22:08,16,10,1, 11.8,1,1, 8.279, 10583.533, 197.156, 52634.855 20/06/02,16:22:08,17,10,1, 11.8,1,1, 8.279, 10583.554, 197.164, 52634.944 20/06/02,16:22:08,18,10,1, 11.8,1,1, 8.279, 10583.562, 197.145, 52634.886 20/06/02,16:22:08,19,10,1, 11.8,1,1, 8.279, 10583.568, 197.144, 52634.864 20/06/02,16:22:09,00,10,1, 11.8,1,1, 8.284, 10583.562, 197.103, 52634.708 20/06/02,16:22:09,01,10,1, 11.8,1,1, 8.284, 10583.565, 197.128, 52634.737 20/06/02,16:22:09,02,10,1, 11.8,1,1, 8.284, 10583.554, 197.124, 52634.714 20/06/02,16:22:09,03,10,1, 11.8,1,1, 8.284, 10583.562, 197.093, 52634.763 20/06/02,16:22:09,04,10,1, 11.8,1,1, 8.284, 10583.542, 197.092, 52634.757 20/06/02,16:22:09,05,10,1, 11.8,1,1, 8.284, 10583.537, 197.085, 52634.887 20/06/02,16:22:09,06,10,1, 11.8,1,1, 8.284, 10583.549, 197.119, 52634.883 20/06/02,16:22:09,07,10,1, 11.8,1,1, 8.284, 10583.554, 197.103, 52634.842 20/06/02,16:22:09,08,10,1, 11.8,1,1, 8.284, 10583.539, 197.102, 52634.817 20/06/02,16:22:09,09,10,1, 11.8,1,1, 8.284, 10583.566, 197.082, 52634.753 20/06/02,16:22:09,10,10,1, 11.8,1,1, 8.284, 10583.560, 197.093, 52634.723 20/06/02,16:22:09,11,10,1, 11.8,1,1, 8.284, 10583.575, 197.102, 52634.709 20/06/02,16:22:09,12,10,1, 11.8,1,1, 8.284, 10583.579, 197.102, 52634.741 20/06/02,16:22:09,13,10,1, 11.8,1,1, 8.284, 10583.561, 197.066, 52634.768 20/06/02,16:22:09,14,10,1, 11.8,1,1, 8.284, 10583.574, 197.093, 52634.844 20/06/02,16:22:09,15,10,1, 11.8,1,1, 8.284, 10583.630, 197.132, 52634.878 20/06/02,16:22:09,16,10,1, 11.8,1,1, 8.284, 10583.567, 197.122, 52634.853 20/06/02,16:22:09,17,10,1, 11.8,1,1, 8.284, 10583.546, 197.107, 52634.800 20/06/02,16:22:09,18,10,1, 11.8,1,1, 8.284, 10583.570, 197.079, 52634.703 20/06/02,16:22:09,19,10,1, 11.8,1,1, 8.284, 10583.564, 197.103, 52634.708 20/06/02,16:22:10,00,09,1, 11.9,1,1, 8.280, 10583.587, 197.070, 52634.708 20/06/02,16:22:10,01,09,1, 11.9,1,1, 8.280, 10583.556, 197.096, 52634.747 20/06/02,16:22:10,02,09,1, 11.9,1,1, 8.280, 10583.587, 197.093, 52634.787 20/06/02,16:22:10,03,09,1, 11.9,1,1, 8.280, 10583.554, 197.132, 52634.879 20/06/02,16:22:10,04,09,1, 11.9,1,1, 8.280, 10583.566, 197.127, 52634.887 20/06/02,16:22:10,05,09,1, 11.9,1,1, 8.280, 10583.558, 197.104, 52634.838 20/06/02,16:22:10,06,09,1, 11.9,1,1, 8.280, 10583.560, 197.111, 52634.797 20/06/02,16:22:10,07,09,1, 11.9,1,1, 8.280, 10583.551, 197.074, 52634.742 20/06/02,16:22:10,08,09,1, 11.9,1,1, 8.280, 10583.561, 197.108, 52634.698 20/06/02,16:22:10,09,09,1, 11.9,1,1, 8.280, 10583.591, 197.107, 52634.735 20/06/02,16:22:10,10,09,1, 11.9,1,1, 8.280, 10583.573, 197.112, 52634.746 20/06/02,16:22:10,11,09,1, 11.9,1,1, 8.280, 10583.558, 197.099, 52634.804 20/06/02,16:22:10,12,09,1, 11.9,1,1, 8.280, 10583.566, 197.088, 52634.832 20/06/02,16:22:10,13,09,1, 11.9,1,1, 8.280, 10583.579, 197.137, 52634.860 20/06/02,16:22:10,14,09,1, 11.9,1,1, 8.280, 10583.574, 197.096, 52634.828 20/06/02,16:22:10,15,09,1, 11.9,1,1, 8.280, 10583.585, 197.090, 52634.778 20/06/02,16:22:10,16,09,1, 11.9,1,1, 8.280, 10583.573, 197.096, 52634.729 20/06/02,16:22:10,17,09,1, 11.9,1,1, 8.280, 10583.585, 197.119, 52634.657 20/06/02,16:22:10,18,09,1, 11.9,1,1, 8.280, 10583.596, 197.097, 52634.677 20/06/02,16:22:10,19,09,1, 11.9,1,1, 8.280, 10583.592, 197.070, 52634.708 20/06/02,16:22:11,00,08,1, 11.9,1,1, 8.282, 10583.562, 197.063, 52634.771 20/06/02,16:22:11,01,08,1, 11.9,1,1, 8.282, 10583.601, 197.105, 52634.807 20/06/02,16:22:11,02,08,1, 11.9,1,1, 8.282, 10583.602, 197.113, 52634.878 20/06/02,16:22:11,03,08,1, 11.9,1,1, 8.282, 10583.603, 197.083, 52634.826 20/06/02,16:22:11,04,08,1, 11.9,1,1, 8.282, 10583.601, 197.090, 52634.773 20/06/02,16:22:11,05,08,1, 11.9,1,1, 8.282, 10583.581, 197.076, 52634.719 20/06/02,16:22:11,06,08,1, 11.9,1,1, 8.282, 10583.596, 197.087, 52634.636 20/06/02,16:22:11,07,08,1, 11.9,1,1, 8.282, 10583.590, 197.088, 52634.659 20/06/02,16:22:11,08,08,1, 11.9,1,1, 8.282, 10583.618, 197.099, 52634.690 20/06/02,16:22:11,09,08,1, 11.9,1,1, 8.282, 10583.587, 197.081, 52634.751 20/06/02,16:22:11,10,08,1, 11.9,1,1, 8.282, 10583.604, 197.094, 52634.867 20/06/02,16:22:11,11,08,1, 11.9,1,1, 8.282, 10583.586, 197.113, 52634.831 20/06/02,16:22:11,12,08,1, 11.9,1,1, 8.282, 10583.594, 197.122, 52634.985 20/06/02,16:22:11,13,08,1, 11.9,1,1, 8.282, 10583.616, 197.072, 52634.701 20/06/02,16:22:11,14,08,1, 11.9,1,1, 8.282, 10583.587, 197.073, 52634.657 20/06/02,16:22:11,15,08,1, 11.9,1,1, 8.282, 10583.608, 197.097, 52634.673 20/06/02,16:22:11,16,08,1, 11.9,1,1, 8.282, 10583.585, 197.118, 52634.659 20/06/02,16:22:11,17,08,1, 11.9,1,1, 8.282, 10583.623, 197.080, 52634.615 20/06/02,16:22:11,18,08,1, 11.9,1,1, 8.282, 10583.606, 197.065, 52634.672 20/06/02,16:22:11,19,08,1, 11.9,1,1, 8.282, 10583.568, 197.063, 52634.771 20/06/02,16:22:12,00,08,1, 11.8,1,1, 8.283, 10583.603, 197.033, 52634.729 20/06/02,16:22:12,01,08,1, 11.8,1,1, 8.283, 10583.580, 197.073, 52634.770 20/06/02,16:22:12,02,08,1, 11.8,1,1, 8.283, 10583.589, 197.057, 52634.724 20/06/02,16:22:12,03,08,1, 11.8,1,1, 8.283, 10583.600, 197.042, 52634.598 20/06/02,16:22:12,04,08,1, 11.8,1,1, 8.283, 10583.591, 197.060, 52634.608 20/06/02,16:22:12,05,08,1, 11.8,1,1, 8.283, 10583.605, 197.078, 52634.617 20/06/02,16:22:12,06,08,1, 11.8,1,1, 8.283, 10583.603, 197.073, 52634.668 20/06/02,16:22:12,07,08,1, 11.8,1,1, 8.283, 10583.613, 197.063, 52634.686 20/06/02,16:22:12,08,08,1, 11.8,1,1, 8.283, 10583.589, 197.040, 52634.738 20/06/02,16:22:12,09,08,1, 11.8,1,1, 8.283, 10583.589, 197.053, 52634.746 20/06/02,16:22:12,10,08,1, 11.8,1,1, 8.283, 10583.579, 197.062, 52634.758 20/06/02,16:22:12,11,08,1, 11.8,1,1, 8.283, 10583.599, 197.045, 52634.624 20/06/02,16:22:12,12,08,1, 11.8,1,1, 8.283, 10583.600, 197.040, 52634.604 20/06/02,16:22:12,13,08,1, 11.8,1,1, 8.283, 10583.597, 197.051, 52634.575 20/06/02,16:22:12,14,08,1, 11.8,1,1, 8.283, 10583.600, 197.058, 52634.570 20/06/02,16:22:12,15,08,1, 11.8,1,1, 8.283, 10583.616, 197.042, 52634.611 20/06/02,16:22:12,16,08,1, 11.8,1,1, 8.283, 10583.616, 197.019, 52634.671 20/06/02,16:22:12,17,08,1, 11.8,1,1, 8.283, 10583.590, 197.050, 52634.748 20/06/02,16:22:12,18,08,1, 11.8,1,1, 8.283, 10583.583, 197.062, 52634.754 20/06/02,16:22:12,19,08,1, 11.8,1,1, 8.283, 10583.611, 197.033, 52634.729 20/06/02,16:22:13,00,08,1, 11.9,1,1, 8.280, 10583.562, 196.970, 52634.529 20/06/02,16:22:13,01,08,1, 11.9,1,1, 8.280, 10583.549, 197.144, 52634.591 20/06/02,16:22:13,02,08,1, 11.9,1,1, 8.280, 10583.614, 197.069, 52634.654 20/06/02,16:22:13,03,08,1, 11.9,1,1, 8.280, 10583.621, 197.055, 52634.653 20/06/02,16:22:13,04,08,1, 11.9,1,1, 8.280, 10583.604, 197.036, 52634.641 20/06/02,16:22:13,05,08,1, 11.9,1,1, 8.280, 10583.582, 197.033, 52634.708 20/06/02,16:22:13,06,08,1, 11.9,1,1, 8.280, 10583.595, 197.032, 52634.750 20/06/02,16:22:13,07,08,1, 11.9,1,1, 8.280, 10583.603, 197.032, 52634.767 20/06/02,16:22:13,08,08,1, 11.9,1,1, 8.280, 10583.611, 197.072, 52634.708 20/06/02,16:22:13,09,08,1, 11.9,1,1, 8.280, 10583.600, 197.048, 52634.663 20/06/02,16:22:13,10,08,1, 11.9,1,1, 8.280, 10583.611, 197.032, 52634.600 20/06/02,16:22:13,11,08,1, 11.9,1,1, 8.280, 10583.593, 197.006, 52634.558 20/06/02,16:22:13,12,08,1, 11.9,1,1, 8.280, 10583.575, 197.033, 52634.600 20/06/02,16:22:13,13,08,1, 11.9,1,1, 8.280, 10583.611, 197.015, 52634.609 20/06/02,16:22:13,14,08,1, 11.9,1,1, 8.280, 10583.604, 197.029, 52634.693 20/06/02,16:22:13,15,08,1, 11.9,1,1, 8.280, 10583.603, 197.016, 52634.698 20/06/02,16:22:13,16,08,1, 11.9,1,1, 8.280, 10583.614, 197.003, 52634.748 20/06/02,16:22:13,17,08,1, 11.9,1,1, 8.280, 10583.599, 197.022, 52634.671 20/06/02,16:22:13,18,08,1, 11.9,1,1, 8.280, 10583.595, 197.006, 52634.616 20/06/02,16:22:13,19,08,1, 11.9,1,1, 8.280, 10583.569, 196.970, 52634.529 20/06/02,16:22:14,00,08,1, 11.8,1,1, 8.282, 10583.603, 197.011, 52634.592 20/06/02,16:22:14,01,08,1, 11.8,1,1, 8.282, 10583.614, 197.037, 52634.586 20/06/02,16:22:14,02,08,1, 11.8,1,1, 8.282, 10583.565, 197.059, 52634.669 20/06/02,16:22:14,03,08,1, 11.8,1,1, 8.282, 10583.579, 196.997, 52634.687 20/06/02,16:22:14,04,08,1, 11.8,1,1, 8.282, 10583.582, 197.020, 52634.747 20/06/02,16:22:14,05,08,1, 11.8,1,1, 8.282, 10583.591, 197.051, 52634.741 20/06/02,16:22:14,06,08,1, 11.8,1,1, 8.282, 10583.614, 197.058, 52634.702 20/06/02,16:22:14,07,08,1, 11.8,1,1, 8.282, 10583.596, 197.004, 52634.628 20/06/02,16:22:14,08,08,1, 11.8,1,1, 8.282, 10583.582, 197.015, 52634.539 20/06/02,16:22:14,09,08,1, 11.8,1,1, 8.282, 10583.601, 197.018, 52634.558 20/06/02,16:22:14,10,08,1, 11.8,1,1, 8.282, 10583.612, 197.022, 52634.579 20/06/02,16:22:14,11,08,1, 11.8,1,1, 8.282, 10583.612, 197.011, 52634.598 20/06/02,16:22:14,12,08,1, 11.8,1,1, 8.282, 10583.619, 197.040, 52634.690 20/06/02,16:22:14,13,08,1, 11.8,1,1, 8.282, 10583.589, 197.006, 52634.677 20/06/02,16:22:14,14,08,1, 11.8,1,1, 8.282, 10583.598, 197.040, 52634.653 20/06/02,16:22:14,15,08,1, 11.8,1,1, 8.282, 10583.599, 197.027, 52634.636 20/06/02,16:22:14,16,08,1, 11.8,1,1, 8.282, 10583.579, 196.970, 52634.549 20/06/02,16:22:14,17,08,1, 11.8,1,1, 8.282, 10583.576, 197.003, 52634.512 20/06/02,16:22:14,18,08,1, 11.8,1,1, 8.282, 10583.607, 197.000, 52634.564 20/06/02,16:22:14,19,08,1, 11.8,1,1, 8.282, 10583.604, 197.011, 52634.592 20/06/02,16:22:15,00,09,1, 11.8,1,1, 8.285, 10583.570, 197.000, 52634.717 20/06/02,16:22:15,01,09,1, 11.8,1,1, 8.285, 10583.595, 196.982, 52634.675 20/06/02,16:22:15,02,09,1, 11.8,1,1, 8.285, 10583.595, 196.981, 52634.708 20/06/02,16:22:15,03,09,1, 11.8,1,1, 8.285, 10583.584, 196.981, 52634.695 20/06/02,16:22:15,04,09,1, 11.8,1,1, 8.285, 10583.603, 197.006, 52634.677 20/06/02,16:22:15,05,09,1, 11.8,1,1, 8.285, 10583.565, 196.983, 52634.563 20/06/02,16:22:15,06,09,1, 11.8,1,1, 8.285, 10583.593, 196.969, 52634.526 20/06/02,16:22:15,07,09,1, 11.8,1,1, 8.285, 10583.598, 196.968, 52634.586 20/06/02,16:22:15,08,09,1, 11.8,1,1, 8.285, 10583.615, 196.980, 52634.582 20/06/02,16:22:15,09,09,1, 11.8,1,1, 8.285, 10583.572, 196.993, 52634.646 20/06/02,16:22:15,10,09,1, 11.8,1,1, 8.285, 10583.573, 196.991, 52634.727 20/06/02,16:22:15,11,09,1, 11.8,1,1, 8.285, 10583.604, 196.975, 52634.581 20/06/02,16:22:15,12,09,1, 11.8,1,1, 8.285, 10583.589, 197.001, 52634.633 20/06/02,16:22:15,13,09,1, 11.8,1,1, 8.285, 10583.584, 197.007, 52634.627 20/06/02,16:22:15,14,09,1, 11.8,1,1, 8.285, 10583.604, 196.966, 52634.526 20/06/02,16:22:15,15,09,1, 11.8,1,1, 8.285, 10583.591, 196.975, 52634.546 20/06/02,16:22:15,16,09,1, 11.8,1,1, 8.285, 10583.620, 196.973, 52634.542 20/06/02,16:22:15,17,09,1, 11.8,1,1, 8.285, 10583.614, 197.012, 52634.575 20/06/02,16:22:15,18,09,1, 11.8,1,1, 8.285, 10583.597, 197.017, 52634.649 20/06/02,16:22:15,19,09,1, 11.8,1,1, 8.285, 10583.575, 197.000, 52634.717 20/06/02,16:22:16,00,09,1, 11.9,1,1, 8.284, 10583.595, 196.997, 52634.645 20/06/02,16:22:16,01,09,1, 11.9,1,1, 8.284, 10583.602, 196.995, 52634.670 20/06/02,16:22:16,02,09,1, 11.9,1,1, 8.284, 10583.598, 197.000, 52634.587 20/06/02,16:22:16,03,09,1, 11.9,1,1, 8.284, 10583.591, 196.980, 52634.525 20/06/02,16:22:16,04,09,1, 11.9,1,1, 8.284, 10583.582, 196.968, 52634.520 20/06/02,16:22:16,05,09,1, 11.9,1,1, 8.284, 10583.594, 196.990, 52634.473 20/06/02,16:22:16,06,09,1, 11.9,1,1, 8.284, 10583.603, 197.013, 52634.603 20/06/02,16:22:16,07,09,1, 11.9,1,1, 8.284, 10583.599, 197.027, 52634.672 20/06/02,16:22:16,08,09,1, 11.9,1,1, 8.284, 10583.610, 196.995, 52634.680 20/06/02,16:22:16,09,09,1, 11.9,1,1, 8.284, 10583.574, 196.979, 52634.676 20/06/02,16:22:16,10,09,1, 11.9,1,1, 8.284, 10583.595, 197.018, 52634.657 20/06/02,16:22:16,11,09,1, 11.9,1,1, 8.284, 10583.603, 196.999, 52634.588 20/06/02,16:22:16,12,09,1, 11.9,1,1, 8.284, 10583.599, 196.988, 52634.561 20/06/02,16:22:16,13,09,1, 11.9,1,1, 8.284, 10583.566, 196.964, 52634.484 20/06/02,16:22:16,14,09,1, 11.9,1,1, 8.284, 10583.589, 196.947, 52634.525 20/06/02,16:22:16,15,09,1, 11.9,1,1, 8.284, 10583.606, 196.976, 52634.610 20/06/02,16:22:16,16,09,1, 11.9,1,1, 8.284, 10583.622, 196.991, 52634.654 20/06/02,16:22:16,17,09,1, 11.9,1,1, 8.284, 10583.604, 197.004, 52634.675 20/06/02,16:22:16,18,09,1, 11.9,1,1, 8.284, 10583.605, 196.982, 52634.663 20/06/02,16:22:16,19,09,1, 11.9,1,1, 8.284, 10583.596, 196.997, 52634.645 20/06/02,16:22:17,00,09,1, 11.9,1,1, 8.285, 10583.637, 196.986, 52634.489 20/06/02,16:22:17,01,09,1, 11.9,1,1, 8.285, 10583.614, 196.975, 52634.518 20/06/02,16:22:17,02,09,1, 11.9,1,1, 8.285, 10583.613, 196.960, 52634.477 20/06/02,16:22:17,03,09,1, 11.9,1,1, 8.285, 10583.617, 196.971, 52634.530 20/06/02,16:22:17,04,09,1, 11.9,1,1, 8.285, 10583.644, 196.996, 52634.566 20/06/02,16:22:17,05,09,1, 11.9,1,1, 8.285, 10583.626, 197.009, 52634.609 20/06/02,16:22:17,06,09,1, 11.9,1,1, 8.285, 10583.621, 196.981, 52634.638 20/06/02,16:22:17,07,09,1, 11.9,1,1, 8.285, 10583.624, 196.996, 52634.624 20/06/02,16:22:17,08,09,1, 11.9,1,1, 8.285, 10583.602, 196.991, 52634.622 20/06/02,16:22:17,09,09,1, 11.9,1,1, 8.285, 10583.604, 196.990, 52634.578 20/06/02,16:22:17,10,09,1, 11.9,1,1, 8.285, 10583.606, 196.999, 52634.501 20/06/02,16:22:17,11,09,1, 11.9,1,1, 8.285, 10583.615, 196.959, 52634.445 20/06/02,16:22:17,12,09,1, 11.9,1,1, 8.285, 10583.609, 196.974, 52634.505 20/06/02,16:22:17,13,09,1, 11.9,1,1, 8.285, 10583.610, 196.999, 52634.602 20/06/02,16:22:17,14,09,1, 11.9,1,1, 8.285, 10583.623, 196.988, 52634.606 20/06/02,16:22:17,15,09,1, 11.9,1,1, 8.285, 10583.619, 196.989, 52634.692 20/06/02,16:22:17,16,09,1, 11.9,1,1, 8.285, 10583.611, 196.963, 52634.654 20/06/02,16:22:17,17,09,1, 11.9,1,1, 8.285, 10583.610, 196.977, 52634.589 20/06/02,16:22:17,18,09,1, 11.9,1,1, 8.285, 10583.634, 197.015, 52634.601 20/06/02,16:22:17,19,09,1, 11.9,1,1, 8.285, 10583.642, 196.986, 52634.489 20/06/02,16:22:18,00,09,1, 11.9,1,1, 8.281, 10583.628, 196.936, 52634.437 20/06/02,16:22:18,01,09,1, 11.9,1,1, 8.281, 10583.609, 196.981, 52634.495 20/06/02,16:22:18,02,09,1, 11.9,1,1, 8.281, 10583.635, 196.990, 52634.568 20/06/02,16:22:18,03,09,1, 11.9,1,1, 8.281, 10583.638, 196.994, 52634.640 20/06/02,16:22:18,04,09,1, 11.9,1,1, 8.281, 10583.614, 197.002, 52634.657 20/06/02,16:22:18,05,09,1, 11.9,1,1, 8.281, 10583.597, 196.975, 52634.652 20/06/02,16:22:18,06,09,1, 11.9,1,1, 8.281, 10583.648, 196.978, 52634.626 20/06/02,16:22:18,07,09,1, 11.9,1,1, 8.281, 10583.617, 196.961, 52634.549 20/06/02,16:22:18,08,09,1, 11.9,1,1, 8.281, 10583.629, 196.958, 52634.463 20/06/02,16:22:18,09,09,1, 11.9,1,1, 8.281, 10583.617, 196.946, 52634.458 20/06/02,16:22:18,10,09,1, 11.9,1,1, 8.281, 10583.640, 196.965, 52634.504 20/06/02,16:22:18,11,09,1, 11.9,1,1, 8.281, 10583.609, 196.968, 52634.564 20/06/02,16:22:18,12,09,1, 11.9,1,1, 8.281, 10583.635, 196.992, 52634.586 20/06/02,16:22:18,13,09,1, 11.9,1,1, 8.281, 10583.626, 196.965, 52634.642 20/06/02,16:22:18,14,09,1, 11.9,1,1, 8.281, 10583.645, 196.965, 52634.625 20/06/02,16:22:18,15,09,1, 11.9,1,1, 8.281, 10583.614, 196.958, 52634.561 20/06/02,16:22:18,16,09,1, 11.9,1,1, 8.281, 10583.641, 196.977, 52634.540 20/06/02,16:22:18,17,09,1, 11.9,1,1, 8.281, 10583.633, 196.946, 52634.483 20/06/02,16:22:18,18,09,1, 11.9,1,1, 8.281, 10583.629, 196.938, 52634.404 20/06/02,16:22:18,19,09,1, 11.9,1,1, 8.281, 10583.636, 196.936, 52634.437 20/06/02,16:22:19,00,08,1, 11.9,1,1, 8.277, 10583.670, 196.953, 52634.607 20/06/02,16:22:19,01,08,1, 11.9,1,1, 8.277, 10583.635, 196.974, 52634.573 20/06/02,16:22:19,02,08,1, 11.9,1,1, 8.277, 10583.663, 196.954, 52634.605 20/06/02,16:22:19,03,08,1, 11.9,1,1, 8.277, 10583.628, 196.979, 52634.588 20/06/02,16:22:19,04,08,1, 11.9,1,1, 8.277, 10583.658, 196.957, 52634.532 20/06/02,16:22:19,05,08,1, 11.9,1,1, 8.277, 10583.652, 196.955, 52634.487 20/06/02,16:22:19,06,08,1, 11.9,1,1, 8.277, 10583.642, 196.932, 52634.462 20/06/02,16:22:19,07,08,1, 11.9,1,1, 8.277, 10583.676, 196.946, 52634.411 20/06/02,16:22:19,08,08,1, 11.9,1,1, 8.277, 10583.656, 196.936, 52634.472 20/06/02,16:22:19,09,08,1, 11.9,1,1, 8.277, 10583.650, 196.930, 52634.527 20/06/02,16:22:19,10,08,1, 11.9,1,1, 8.277, 10583.633, 196.948, 52634.545 20/06/02,16:22:19,11,08,1, 11.9,1,1, 8.277, 10583.623, 196.944, 52634.591 20/06/02,16:22:19,12,08,1, 11.9,1,1, 8.277, 10583.637, 196.904, 52634.545 20/06/02,16:22:19,13,08,1, 11.9,1,1, 8.277, 10583.674, 196.952, 52634.547 20/06/02,16:22:19,14,08,1, 11.9,1,1, 8.277, 10583.663, 196.948, 52634.499 20/06/02,16:22:19,15,08,1, 11.9,1,1, 8.277, 10583.682, 196.930, 52634.477 20/06/02,16:22:19,16,08,1, 11.9,1,1, 8.277, 10583.663, 196.944, 52634.437 20/06/02,16:22:19,17,08,1, 11.9,1,1, 8.277, 10583.657, 196.907, 52634.455 20/06/02,16:22:19,18,08,1, 11.9,1,1, 8.277, 10583.655, 196.982, 52634.539 20/06/02,16:22:19,19,08,1, 11.9,1,1, 8.277, 10583.673, 196.953, 52634.607 20/06/02,16:22:20,00,08,1, 11.8,1,1, 8.282, 10583.637, 196.896, 52634.521 20/06/02,16:22:20,01,08,1, 11.8,1,1, 8.282, 10583.662, 196.914, 52634.546 20/06/02,16:22:20,02,08,1, 11.8,1,1, 8.282, 10583.664, 196.947, 52634.505 20/06/02,16:22:20,03,08,1, 11.8,1,1, 8.282, 10583.695, 196.930, 52634.468 20/06/02,16:22:20,04,08,1, 11.8,1,1, 8.282, 10583.674, 196.954, 52634.467 20/06/02,16:22:20,05,08,1, 11.8,1,1, 8.282, 10583.648, 196.936, 52634.418 20/06/02,16:22:20,06,08,1, 11.8,1,1, 8.282, 10583.659, 196.926, 52634.464 20/06/02,16:22:20,07,08,1, 11.8,1,1, 8.282, 10583.663, 196.937, 52634.526 20/06/02,16:22:20,08,08,1, 11.8,1,1, 8.282, 10583.670, 196.966, 52634.573 20/06/02,16:22:20,09,08,1, 11.8,1,1, 8.282, 10583.657, 196.946, 52634.610 20/06/02,16:22:20,10,08,1, 11.8,1,1, 8.282, 10583.652, 196.932, 52634.546 20/06/02,16:22:20,11,08,1, 11.8,1,1, 8.282, 10583.688, 196.940, 52634.568 20/06/02,16:22:20,12,08,1, 11.8,1,1, 8.282, 10583.636, 196.943, 52634.594 20/06/02,16:22:20,13,08,1, 11.8,1,1, 8.282, 10583.684, 196.885, 52634.389 20/06/02,16:22:20,14,08,1, 11.8,1,1, 8.282, 10583.656, 196.869, 52634.348 20/06/02,16:22:20,15,08,1, 11.8,1,1, 8.282, 10583.702, 196.900, 52634.629 20/06/02,16:22:20,16,08,1, 11.8,1,1, 8.282, 10583.719, 196.918, 52634.437 20/06/02,16:22:20,17,08,1, 11.8,1,1, 8.282, 10583.659, 196.938, 52634.541 20/06/02,16:22:20,18,08,1, 11.8,1,1, 8.282, 10583.656, 196.915, 52634.574 20/06/02,16:22:20,19,08,1, 11.8,1,1, 8.282, 10583.642, 196.896, 52634.521 20/06/02,16:22:21,00,08,1, 11.8,1,1, 8.285, 10583.712, 196.919, 52634.449 20/06/02,16:22:21,01,08,1, 11.8,1,1, 8.285, 10583.688, 196.920, 52634.457 20/06/02,16:22:21,02,08,1, 11.8,1,1, 8.285, 10583.703, 196.908, 52634.415 20/06/02,16:22:21,03,08,1, 11.8,1,1, 8.285, 10583.664, 196.895, 52634.415 20/06/02,16:22:21,04,08,1, 11.8,1,1, 8.285, 10583.674, 196.894, 52634.449 20/06/02,16:22:21,05,08,1, 11.8,1,1, 8.285, 10583.695, 196.916, 52634.578 20/06/02,16:22:21,06,08,1, 11.8,1,1, 8.285, 10583.660, 196.939, 52634.609 20/06/02,16:22:21,07,08,1, 11.8,1,1, 8.285, 10583.674, 196.902, 52634.614 20/06/02,16:22:21,08,08,1, 11.8,1,1, 8.285, 10583.683, 196.893, 52634.598 20/06/02,16:22:21,09,08,1, 11.8,1,1, 8.285, 10583.662, 196.913, 52634.520 20/06/02,16:22:21,10,08,1, 11.8,1,1, 8.285, 10583.726, 196.917, 52634.472 20/06/02,16:22:21,11,08,1, 11.8,1,1, 8.285, 10583.712, 196.896, 52634.432 20/06/02,16:22:21,12,08,1, 11.8,1,1, 8.285, 10583.678, 196.912, 52634.451 20/06/02,16:22:21,13,08,1, 11.8,1,1, 8.285, 10583.709, 196.906, 52634.552 20/06/02,16:22:21,14,08,1, 11.8,1,1, 8.285, 10583.732, 196.905, 52634.354 20/06/02,16:22:21,15,08,1, 11.8,1,1, 8.285, 10583.716, 196.897, 52634.523 20/06/02,16:22:21,16,08,1, 11.8,1,1, 8.285, 10583.693, 196.919, 52634.564 20/06/02,16:22:21,17,08,1, 11.8,1,1, 8.285, 10583.692, 196.881, 52634.439 20/06/02,16:22:21,18,08,1, 11.8,1,1, 8.285, 10583.721, 196.902, 52634.454 20/06/02,16:22:21,19,08,1, 11.8,1,1, 8.285, 10583.712, 196.919, 52634.449 20/06/02,16:22:22,00,08,1, 11.9,1,1, 8.280, 10583.712, 196.904, 52634.465 20/06/02,16:22:22,01,08,1, 11.9,1,1, 8.280, 10583.685, 196.889, 52634.433 20/06/02,16:22:22,02,08,1, 11.9,1,1, 8.280, 10583.728, 196.908, 52634.529 20/06/02,16:22:22,03,08,1, 11.9,1,1, 8.280, 10583.722, 196.930, 52634.562 20/06/02,16:22:22,04,08,1, 11.9,1,1, 8.280, 10583.738, 196.924, 52634.622 20/06/02,16:22:22,05,08,1, 11.9,1,1, 8.280, 10583.721, 196.893, 52634.599 20/06/02,16:22:22,06,08,1, 11.9,1,1, 8.280, 10583.736, 196.911, 52634.539 20/06/02,16:22:22,07,08,1, 11.9,1,1, 8.280, 10583.734, 196.904, 52634.491 20/06/02,16:22:22,08,08,1, 11.9,1,1, 8.280, 10583.722, 196.898, 52634.458 20/06/02,16:22:22,09,08,1, 11.9,1,1, 8.280, 10583.709, 196.919, 52634.436 20/06/02,16:22:22,10,08,1, 11.9,1,1, 8.280, 10583.700, 196.888, 52634.420 20/06/02,16:22:22,11,08,1, 11.9,1,1, 8.280, 10583.725, 196.903, 52634.508 20/06/02,16:22:22,12,08,1, 11.9,1,1, 8.280, 10583.740, 196.955, 52634.586 20/06/02,16:22:22,13,08,1, 11.9,1,1, 8.280, 10583.742, 196.936, 52634.598 20/06/02,16:22:22,14,08,1, 11.9,1,1, 8.280, 10583.694, 196.899, 52634.534 20/06/02,16:22:22,15,08,1, 11.9,1,1, 8.280, 10583.716, 196.937, 52634.537 20/06/02,16:22:22,16,08,1, 11.9,1,1, 8.280, 10583.738, 196.925, 52634.481 20/06/02,16:22:22,17,08,1, 11.9,1,1, 8.280, 10583.730, 196.930, 52634.440 20/06/02,16:22:22,18,08,1, 11.9,1,1, 8.280, 10583.728, 196.915, 52634.440 20/06/02,16:22:22,19,08,1, 11.9,1,1, 8.280, 10583.719, 196.904, 52634.465 20/06/02,16:22:23,00,08,1, 11.7,1,1, 8.279, 10583.745, 196.938, 52634.569 20/06/02,16:22:23,01,08,1, 11.7,1,1, 8.279, 10583.735, 196.906, 52634.536 20/06/02,16:22:23,02,08,1, 11.7,1,1, 8.279, 10583.750, 196.899, 52634.583 20/06/02,16:22:23,03,08,1, 11.7,1,1, 8.279, 10583.734, 196.915, 52634.523 20/06/02,16:22:23,04,08,1, 11.7,1,1, 8.279, 10583.727, 196.845, 52634.451 20/06/02,16:22:23,05,08,1, 11.7,1,1, 8.279, 10583.746, 196.885, 52634.445 20/06/02,16:22:23,06,08,1, 11.7,1,1, 8.279, 10583.733, 196.883, 52634.423 20/06/02,16:22:23,07,08,1, 11.7,1,1, 8.279, 10583.738, 196.898, 52634.437 20/06/02,16:22:23,08,08,1, 11.7,1,1, 8.279, 10583.737, 196.867, 52634.415 20/06/02,16:22:23,09,08,1, 11.7,1,1, 8.279, 10583.718, 196.894, 52634.478 20/06/02,16:22:23,10,08,1, 11.7,1,1, 8.279, 10583.727, 196.926, 52634.542 20/06/02,16:22:23,11,08,1, 11.7,1,1, 8.279, 10583.721, 196.912, 52634.579 20/06/02,16:22:23,12,08,1, 11.7,1,1, 8.279, 10583.741, 196.913, 52634.557 20/06/02,16:22:23,13,08,1, 11.7,1,1, 8.279, 10583.714, 196.891, 52634.481 20/06/02,16:22:23,14,08,1, 11.7,1,1, 8.279, 10583.730, 196.914, 52634.458 20/06/02,16:22:23,15,08,1, 11.7,1,1, 8.279, 10583.750, 196.932, 52634.394 20/06/02,16:22:23,16,08,1, 11.7,1,1, 8.279, 10583.733, 196.907, 52634.392 20/06/02,16:22:23,17,08,1, 11.7,1,1, 8.279, 10583.735, 196.879, 52634.408 20/06/02,16:22:23,18,08,1, 11.7,1,1, 8.279, 10583.754, 196.935, 52634.492 20/06/02,16:22:23,19,08,1, 11.7,1,1, 8.279, 10583.753, 196.938, 52634.569 20/06/02,16:22:24,00,09,1, 11.9,1,1, 8.280, 10583.729, 196.943, 52634.513 20/06/02,16:22:24,01,09,1, 11.9,1,1, 8.280, 10583.761, 196.935, 52634.558 20/06/02,16:22:24,02,09,1, 11.9,1,1, 8.280, 10583.754, 196.899, 52634.463 20/06/02,16:22:24,03,09,1, 11.9,1,1, 8.280, 10583.746, 196.913, 52634.474 20/06/02,16:22:24,04,09,1, 11.9,1,1, 8.280, 10583.749, 196.926, 52634.440 20/06/02,16:22:24,05,09,1, 11.9,1,1, 8.280, 10583.753, 196.934, 52634.407 20/06/02,16:22:24,06,09,1, 11.9,1,1, 8.280, 10583.739, 196.889, 52634.393 20/06/02,16:22:24,07,09,1, 11.9,1,1, 8.280, 10583.741, 196.903, 52634.458 20/06/02,16:22:24,08,09,1, 11.9,1,1, 8.280, 10583.737, 196.909, 52634.511 20/06/02,16:22:24,09,09,1, 11.9,1,1, 8.280, 10583.759, 196.943, 52634.582 20/06/02,16:22:24,10,09,1, 11.9,1,1, 8.280, 10583.751, 196.929, 52634.516 20/06/02,16:22:24,11,09,1, 11.9,1,1, 8.280, 10583.710, 196.890, 52634.443 20/06/02,16:22:24,12,09,1, 11.9,1,1, 8.280, 10583.741, 196.907, 52634.418 20/06/02,16:22:24,13,09,1, 11.9,1,1, 8.280, 10583.743, 196.925, 52634.399 20/06/02,16:22:24,14,09,1, 11.9,1,1, 8.280, 10583.727, 196.902, 52634.328 20/06/02,16:22:24,15,09,1, 11.9,1,1, 8.280, 10583.722, 196.900, 52634.418 20/06/02,16:22:24,16,09,1, 11.9,1,1, 8.280, 10583.732, 196.885, 52634.459 20/06/02,16:22:24,17,09,1, 11.9,1,1, 8.280, 10583.746, 196.940, 52634.524 20/06/02,16:22:24,18,09,1, 11.9,1,1, 8.280, 10583.764, 196.930, 52634.524 20/06/02,16:22:24,19,09,1, 11.9,1,1, 8.280, 10583.733, 196.943, 52634.513 20/06/02,16:22:25,00,09,1, 11.9,1,1, 8.275, 10583.737, 196.901, 52634.435 20/06/02,16:22:25,01,09,1, 11.9,1,1, 8.275, 10583.727, 196.898, 52634.406 20/06/02,16:22:25,02,09,1, 11.9,1,1, 8.275, 10583.768, 196.927, 52634.375 20/06/02,16:22:25,03,09,1, 11.9,1,1, 8.275, 10583.746, 196.904, 52634.417 20/06/02,16:22:25,04,09,1, 11.9,1,1, 8.275, 10583.752, 196.922, 52634.396 20/06/02,16:22:25,05,09,1, 11.9,1,1, 8.275, 10583.769, 196.915, 52634.448 20/06/02,16:22:25,06,09,1, 11.9,1,1, 8.275, 10583.751, 196.899, 52634.524 20/06/02,16:22:25,07,09,1, 11.9,1,1, 8.275, 10583.758, 196.919, 52634.546 20/06/02,16:22:25,08,09,1, 11.9,1,1, 8.275, 10583.740, 196.930, 52634.565 20/06/02,16:22:25,09,09,1, 11.9,1,1, 8.275, 10583.755, 196.935, 52634.497 20/06/02,16:22:25,10,09,1, 11.9,1,1, 8.275, 10583.746, 196.880, 52634.387 20/06/02,16:22:25,11,09,1, 11.9,1,1, 8.275, 10583.767, 196.922, 52634.398 20/06/02,16:22:25,12,09,1, 11.9,1,1, 8.275, 10583.770, 196.915, 52634.384 20/06/02,16:22:25,13,09,1, 11.9,1,1, 8.275, 10583.750, 196.900, 52634.385 20/06/02,16:22:25,14,09,1, 11.9,1,1, 8.275, 10583.730, 196.876, 52634.422 20/06/02,16:22:25,15,09,1, 11.9,1,1, 8.275, 10583.742, 196.917, 52634.504 20/06/02,16:22:25,16,09,1, 11.9,1,1, 8.275, 10583.762, 196.937, 52634.595 20/06/02,16:22:25,17,09,1, 11.9,1,1, 8.275, 10583.747, 196.905, 52634.461 20/06/02,16:22:25,18,09,1, 11.9,1,1, 8.275, 10583.772, 196.895, 52634.457 20/06/02,16:22:25,19,09,1, 11.9,1,1, 8.275, 10583.745, 196.901, 52634.435 20/06/02,16:22:26,00,10,1, 11.9,1,1, 8.278, 10583.754, 196.897, 52634.312 20/06/02,16:22:26,01,10,1, 11.9,1,1, 8.278, 10583.734, 196.930, 52634.323 20/06/02,16:22:26,02,10,1, 11.9,1,1, 8.278, 10583.750, 196.931, 52634.359 20/06/02,16:22:26,03,10,1, 11.9,1,1, 8.278, 10583.759, 196.905, 52634.348 20/06/02,16:22:26,04,10,1, 11.9,1,1, 8.278, 10583.757, 196.912, 52634.439 20/06/02,16:22:26,05,10,1, 11.9,1,1, 8.278, 10583.776, 196.905, 52634.507 20/06/02,16:22:26,06,10,1, 11.9,1,1, 8.278, 10583.755, 196.894, 52634.473 20/06/02,16:22:26,07,10,1, 11.9,1,1, 8.278, 10583.759, 196.912, 52634.392 20/06/02,16:22:26,08,10,1, 11.9,1,1, 8.278, 10583.763, 196.887, 52634.384 20/06/02,16:22:26,09,10,1, 11.9,1,1, 8.278, 10583.758, 196.894, 52634.331 20/06/02,16:22:26,10,10,1, 11.9,1,1, 8.278, 10583.781, 196.925, 52634.337 20/06/02,16:22:26,11,10,1, 11.9,1,1, 8.278, 10583.793, 196.910, 52634.371 20/06/02,16:22:26,12,10,1, 11.9,1,1, 8.278, 10583.775, 196.889, 52634.424 20/06/02,16:22:26,13,10,1, 11.9,1,1, 8.278, 10583.785, 196.890, 52634.456 20/06/02,16:22:26,14,10,1, 11.9,1,1, 8.278, 10583.769, 196.911, 52634.494 20/06/02,16:22:26,15,10,1, 11.9,1,1, 8.278, 10583.772, 196.952, 52634.499 20/06/02,16:22:26,16,10,1, 11.9,1,1, 8.278, 10583.763, 196.887, 52634.403 20/06/02,16:22:26,17,10,1, 11.9,1,1, 8.278, 10583.738, 196.873, 52634.328 20/06/02,16:22:26,18,10,1, 11.9,1,1, 8.278, 10583.740, 196.884, 52634.297 20/06/02,16:22:26,19,10,1, 11.9,1,1, 8.278, 10583.757, 196.897, 52634.312 20/06/02,16:22:27,00,10,1, 11.9,1,1, 8.279, 10583.804, 196.869, 52634.388 20/06/02,16:22:27,01,10,1, 11.9,1,1, 8.279, 10583.773, 196.893, 52634.365 20/06/02,16:22:27,02,10,1, 11.9,1,1, 8.279, 10583.762, 196.885, 52634.436 20/06/02,16:22:27,03,10,1, 11.9,1,1, 8.279, 10583.771, 196.903, 52634.486 20/06/02,16:22:27,04,10,1, 11.9,1,1, 8.279, 10583.783, 196.886, 52634.464 20/06/02,16:22:27,05,10,1, 11.9,1,1, 8.279, 10583.760, 196.888, 52634.403 20/06/02,16:22:27,06,10,1, 11.9,1,1, 8.279, 10583.759, 196.889, 52634.335 20/06/02,16:22:27,07,10,1, 11.9,1,1, 8.279, 10583.790, 196.873, 52634.275 20/06/02,16:22:27,08,10,1, 11.9,1,1, 8.279, 10583.799, 196.877, 52634.328 20/06/02,16:22:27,09,10,1, 11.9,1,1, 8.279, 10583.804, 196.884, 52634.362 20/06/02,16:22:27,10,10,1, 11.9,1,1, 8.279, 10583.781, 196.887, 52634.399 20/06/02,16:22:27,11,10,1, 11.9,1,1, 8.279, 10583.796, 196.879, 52634.417 20/06/02,16:22:27,12,10,1, 11.9,1,1, 8.279, 10583.796, 196.917, 52634.475 20/06/02,16:22:27,13,10,1, 11.9,1,1, 8.279, 10583.781, 196.893, 52634.443 20/06/02,16:22:27,14,10,1, 11.9,1,1, 8.279, 10583.785, 196.874, 52634.402 20/06/02,16:22:27,15,10,1, 11.9,1,1, 8.279, 10583.788, 196.845, 52634.310 20/06/02,16:22:27,16,10,1, 11.9,1,1, 8.279, 10583.789, 196.848, 52634.252 20/06/02,16:22:27,17,10,1, 11.9,1,1, 8.279, 10583.793, 196.894, 52634.318 20/06/02,16:22:27,18,10,1, 11.9,1,1, 8.279, 10583.796, 196.880, 52634.277 20/06/02,16:22:27,19,10,1, 11.9,1,1, 8.279, 10583.805, 196.869, 52634.388 20/06/02,16:22:28,00,09,1, 11.9,1,1, 8.279, 10583.820, 196.888, 52634.443 20/06/02,16:22:28,01,09,1, 11.9,1,1, 8.279, 10583.766, 196.905, 52634.509 20/06/02,16:22:28,02,09,1, 11.9,1,1, 8.279, 10583.808, 196.917, 52634.471 20/06/02,16:22:28,03,09,1, 11.9,1,1, 8.279, 10583.809, 196.887, 52634.360 20/06/02,16:22:28,04,09,1, 11.9,1,1, 8.279, 10583.794, 196.889, 52634.296 20/06/02,16:22:28,05,09,1, 11.9,1,1, 8.279, 10583.792, 196.882, 52634.280 20/06/02,16:22:28,06,09,1, 11.9,1,1, 8.279, 10583.785, 196.894, 52634.256 20/06/02,16:22:28,07,09,1, 11.9,1,1, 8.279, 10583.804, 196.921, 52634.303 20/06/02,16:22:28,08,09,1, 11.9,1,1, 8.279, 10583.800, 196.892, 52634.399 20/06/02,16:22:28,09,09,1, 11.9,1,1, 8.279, 10583.789, 196.898, 52634.423 20/06/02,16:22:28,10,09,1, 11.9,1,1, 8.279, 10583.805, 196.916, 52634.444 20/06/02,16:22:28,11,09,1, 11.9,1,1, 8.279, 10583.780, 196.891, 52634.384 20/06/02,16:22:28,12,09,1, 11.9,1,1, 8.279, 10583.763, 196.886, 52634.154 20/06/02,16:22:28,13,09,1, 11.9,1,1, 8.279, 10583.727, 196.891, 52634.555 20/06/02,16:22:28,14,09,1, 11.9,1,1, 8.279, 10583.857, 196.868, 52634.334 20/06/02,16:22:28,15,09,1, 11.9,1,1, 8.279, 10583.839, 196.857, 52634.254 20/06/02,16:22:28,16,09,1, 11.9,1,1, 8.279, 10583.830, 196.887, 52634.353 20/06/02,16:22:28,17,09,1, 11.9,1,1, 8.279, 10583.797, 196.878, 52634.407 20/06/02,16:22:28,18,09,1, 11.9,1,1, 8.279, 10583.829, 196.863, 52634.421 20/06/02,16:22:28,19,09,1, 11.9,1,1, 8.279, 10583.822, 196.888, 52634.443 20/06/02,16:22:29,00,09,1, 11.9,1,1, 8.283, 10583.820, 196.883, 52634.277 20/06/02,16:22:29,01,09,1, 11.9,1,1, 8.283, 10583.776, 196.887, 52634.302 20/06/02,16:22:29,02,09,1, 11.9,1,1, 8.283, 10583.793, 196.861, 52634.238 20/06/02,16:22:29,03,09,1, 11.9,1,1, 8.283, 10583.811, 196.847, 52634.280 20/06/02,16:22:29,04,09,1, 11.9,1,1, 8.283, 10583.820, 196.879, 52634.277 20/06/02,16:22:29,05,09,1, 11.9,1,1, 8.283, 10583.815, 196.900, 52634.318 20/06/02,16:22:29,06,09,1, 11.9,1,1, 8.283, 10583.814, 196.885, 52634.392 20/06/02,16:22:29,07,09,1, 11.9,1,1, 8.283, 10583.803, 196.893, 52634.368 20/06/02,16:22:29,08,09,1, 11.9,1,1, 8.283, 10583.817, 196.879, 52634.395 20/06/02,16:22:29,09,09,1, 11.9,1,1, 8.283, 10583.796, 196.886, 52634.340 20/06/02,16:22:29,10,09,1, 11.9,1,1, 8.283, 10583.814, 196.888, 52634.307 20/06/02,16:22:29,11,09,1, 11.9,1,1, 8.283, 10583.806, 196.855, 52634.202 20/06/02,16:22:29,12,09,1, 11.9,1,1, 8.283, 10583.805, 196.860, 52634.247 20/06/02,16:22:29,13,09,1, 11.9,1,1, 8.283, 10583.825, 196.872, 52634.278 20/06/02,16:22:29,14,09,1, 11.9,1,1, 8.283, 10583.833, 196.906, 52634.335 20/06/02,16:22:29,15,09,1, 11.9,1,1, 8.283, 10583.803, 196.894, 52634.418 20/06/02,16:22:29,16,09,1, 11.9,1,1, 8.283, 10583.806, 196.888, 52634.390 20/06/02,16:22:29,17,09,1, 11.9,1,1, 8.283, 10583.797, 196.863, 52634.419 20/06/02,16:22:29,18,09,1, 11.9,1,1, 8.283, 10583.817, 196.899, 52634.371 20/06/02,16:22:29,19,09,1, 11.9,1,1, 8.283, 10583.828, 196.883, 52634.277 20/06/02,16:22:30,00,09,1, 11.9,1,1, 8.282, 10583.854, 196.863, 52634.234 20/06/02,16:22:30,01,09,1, 11.9,1,1, 8.282, 10583.829, 196.859, 52634.254 20/06/02,16:22:30,02,09,1, 11.9,1,1, 8.282, 10583.837, 196.864, 52634.273 20/06/02,16:22:30,03,09,1, 11.9,1,1, 8.282, 10583.812, 196.904, 52634.357 20/06/02,16:22:30,04,09,1, 11.9,1,1, 8.282, 10583.834, 196.889, 52634.398 20/06/02,16:22:30,05,09,1, 11.9,1,1, 8.282, 10583.826, 196.864, 52634.413 20/06/02,16:22:30,06,09,1, 11.9,1,1, 8.282, 10583.841, 196.907, 52634.449 20/06/02,16:22:30,07,09,1, 11.9,1,1, 8.282, 10583.823, 196.883, 52634.361 20/06/02,16:22:30,08,09,1, 11.9,1,1, 8.282, 10583.832, 196.888, 52634.316 20/06/02,16:22:30,09,09,1, 11.9,1,1, 8.282, 10583.838, 196.862, 52634.296 20/06/02,16:22:30,10,09,1, 11.9,1,1, 8.282, 10583.854, 196.881, 52634.248 20/06/02,16:22:30,11,09,1, 11.9,1,1, 8.282, 10583.846, 196.883, 52634.329 20/06/02,16:22:30,12,09,1, 11.9,1,1, 8.282, 10583.830, 196.923, 52634.350 20/06/02,16:22:30,13,09,1, 11.9,1,1, 8.282, 10583.835, 196.861, 52634.427 20/06/02,16:22:30,14,09,1, 11.9,1,1, 8.282, 10583.818, 196.867, 52634.402 20/06/02,16:22:30,15,09,1, 11.9,1,1, 8.282, 10583.815, 196.842, 52634.357 20/06/02,16:22:30,16,09,1, 11.9,1,1, 8.282, 10583.838, 196.917, 52634.332 20/06/02,16:22:30,17,09,1, 11.9,1,1, 8.282, 10583.834, 196.900, 52634.313 20/06/02,16:22:30,18,09,1, 11.9,1,1, 8.282, 10583.838, 196.873, 52634.234 20/06/02,16:22:30,19,09,1, 11.9,1,1, 8.282, 10583.857, 196.863, 52634.234 20/06/02,16:22:31,00,09,1, 11.8,1,1, 8.281, 10583.854, 196.870, 52634.373 20/06/02,16:22:31,01,09,1, 11.8,1,1, 8.281, 10583.845, 196.872, 52634.339 20/06/02,16:22:31,02,09,1, 11.8,1,1, 8.281, 10583.857, 196.891, 52634.424 20/06/02,16:22:31,03,09,1, 11.8,1,1, 8.281, 10583.828, 196.847, 52634.422 20/06/02,16:22:31,04,09,1, 11.8,1,1, 8.281, 10583.836, 196.879, 52634.433 20/06/02,16:22:31,05,09,1, 11.8,1,1, 8.281, 10583.880, 196.882, 52634.398 20/06/02,16:22:31,06,09,1, 11.8,1,1, 8.281, 10583.851, 196.874, 52634.296 20/06/02,16:22:31,07,09,1, 11.8,1,1, 8.281, 10583.830, 196.866, 52634.236 20/06/02,16:22:31,08,09,1, 11.8,1,1, 8.281, 10583.855, 196.852, 52634.219 20/06/02,16:22:31,09,09,1, 11.8,1,1, 8.281, 10583.831, 196.873, 52634.274 20/06/02,16:22:31,10,09,1, 11.8,1,1, 8.281, 10583.843, 196.866, 52634.391 20/06/02,16:22:31,11,09,1, 11.8,1,1, 8.281, 10583.876, 196.841, 52634.412 20/06/02,16:22:31,12,09,1, 11.8,1,1, 8.281, 10583.814, 196.862, 52634.391 20/06/02,16:22:31,13,09,1, 11.8,1,1, 8.281, 10583.818, 196.865, 52634.393 20/06/02,16:22:31,14,09,1, 11.8,1,1, 8.281, 10583.868, 196.875, 52634.346 20/06/02,16:22:31,15,09,1, 11.8,1,1, 8.281, 10583.830, 196.841, 52634.230 20/06/02,16:22:31,16,09,1, 11.8,1,1, 8.281, 10583.841, 196.844, 52634.282 20/06/02,16:22:31,17,09,1, 11.8,1,1, 8.281, 10583.846, 196.821, 52634.219 20/06/02,16:22:31,18,09,1, 11.8,1,1, 8.281, 10583.849, 196.860, 52634.290 20/06/02,16:22:31,19,09,1, 11.8,1,1, 8.281, 10583.861, 196.870, 52634.373 20/06/02,16:22:32,00,09,1, 11.9,1,1, 8.281, 10583.887, 196.846, 52634.384 20/06/02,16:22:32,01,09,1, 11.9,1,1, 8.281, 10583.855, 196.865, 52634.404 20/06/02,16:22:32,02,09,1, 11.9,1,1, 8.281, 10583.873, 196.853, 52634.340 20/06/02,16:22:32,03,09,1, 11.9,1,1, 8.281, 10583.866, 196.875, 52634.304 20/06/02,16:22:32,04,09,1, 11.9,1,1, 8.281, 10583.878, 196.873, 52634.287 20/06/02,16:22:32,05,09,1, 11.9,1,1, 8.281, 10583.905, 196.869, 52634.223 20/06/02,16:22:32,06,09,1, 11.9,1,1, 8.281, 10583.860, 196.828, 52634.242 20/06/02,16:22:32,07,09,1, 11.9,1,1, 8.281, 10583.856, 196.855, 52634.262 20/06/02,16:22:32,08,09,1, 11.9,1,1, 8.281, 10583.885, 196.874, 52634.328 20/06/02,16:22:32,09,09,1, 11.9,1,1, 8.281, 10583.867, 196.854, 52634.390 20/06/02,16:22:32,10,09,1, 11.9,1,1, 8.281, 10583.871, 196.860, 52634.383 20/06/02,16:22:32,11,09,1, 11.9,1,1, 8.281, 10583.861, 196.832, 52634.365 20/06/02,16:22:32,12,09,1, 11.9,1,1, 8.281, 10583.873, 196.872, 52634.343 20/06/02,16:22:32,13,09,1, 11.9,1,1, 8.281, 10583.887, 196.842, 52634.282 20/06/02,16:22:32,14,09,1, 11.9,1,1, 8.281, 10583.881, 196.858, 52634.237 20/06/02,16:22:32,15,09,1, 11.9,1,1, 8.281, 10583.870, 196.826, 52634.217 20/06/02,16:22:32,16,09,1, 11.9,1,1, 8.281, 10583.853, 196.812, 52634.231 20/06/02,16:22:32,17,09,1, 11.9,1,1, 8.281, 10583.896, 196.840, 52634.365 20/06/02,16:22:32,18,09,1, 11.9,1,1, 8.281, 10583.898, 196.862, 52634.387 20/06/02,16:22:32,19,09,1, 11.9,1,1, 8.281, 10583.891, 196.846, 52634.384 20/06/02,16:22:33,00,09,1, 11.8,1,1, 8.279, 10583.862, 196.817, 52634.259 20/06/02,16:22:33,01,09,1, 11.8,1,1, 8.279, 10583.874, 196.832, 52634.296 20/06/02,16:22:33,02,09,1, 11.8,1,1, 8.279, 10583.883, 196.852, 52634.314 20/06/02,16:22:33,03,09,1, 11.8,1,1, 8.279, 10583.886, 196.849, 52634.242 20/06/02,16:22:33,04,09,1, 11.8,1,1, 8.279, 10583.876, 196.825, 52634.195 20/06/02,16:22:33,05,09,1, 11.8,1,1, 8.279, 10583.876, 196.831, 52634.230 20/06/02,16:22:33,06,09,1, 11.8,1,1, 8.279, 10583.883, 196.816, 52634.283 20/06/02,16:22:33,07,09,1, 11.8,1,1, 8.279, 10583.858, 196.870, 52634.354 20/06/02,16:22:33,08,09,1, 11.8,1,1, 8.279, 10583.903, 196.834, 52634.355 20/06/02,16:22:33,09,09,1, 11.8,1,1, 8.279, 10583.874, 196.827, 52634.311 20/06/02,16:22:33,10,09,1, 11.8,1,1, 8.279, 10583.869, 196.822, 52634.251 20/06/02,16:22:33,11,09,1, 11.8,1,1, 8.279, 10583.894, 196.827, 52634.218 20/06/02,16:22:33,12,09,1, 11.8,1,1, 8.279, 10583.872, 196.819, 52634.201 20/06/02,16:22:33,13,09,1, 11.8,1,1, 8.279, 10583.875, 196.785, 52634.152 20/06/02,16:22:33,14,09,1, 11.8,1,1, 8.279, 10583.912, 196.800, 52634.173 20/06/02,16:22:33,15,09,1, 11.8,1,1, 8.279, 10583.876, 196.815, 52634.303 20/06/02,16:22:33,16,09,1, 11.8,1,1, 8.279, 10583.892, 196.833, 52634.293 20/06/02,16:22:33,17,09,1, 11.8,1,1, 8.279, 10583.886, 196.823, 52634.364 20/06/02,16:22:33,18,09,1, 11.8,1,1, 8.279, 10583.885, 196.814, 52634.323 20/06/02,16:22:33,19,09,1, 11.8,1,1, 8.279, 10583.864, 196.817, 52634.259 20/06/02,16:22:34,00,10,1, 11.8,1,1, 8.281, 10583.895, 196.817, 52634.089 20/06/02,16:22:34,01,10,1, 11.8,1,1, 8.281, 10583.857, 196.834, 52634.349 20/06/02,16:22:34,02,10,1, 11.8,1,1, 8.281, 10583.898, 196.822, 52634.251 20/06/02,16:22:34,03,10,1, 11.8,1,1, 8.281, 10583.853, 196.799, 52634.153 20/06/02,16:22:34,04,10,1, 11.8,1,1, 8.281, 10583.865, 196.820, 52634.234 20/06/02,16:22:34,05,10,1, 11.8,1,1, 8.281, 10583.845, 196.830, 52634.285 20/06/02,16:22:34,06,10,1, 11.8,1,1, 8.281, 10583.892, 196.835, 52634.300 20/06/02,16:22:34,07,10,1, 11.8,1,1, 8.281, 10583.883, 196.788, 52634.281 20/06/02,16:22:34,08,10,1, 11.8,1,1, 8.281, 10583.878, 196.815, 52634.243 20/06/02,16:22:34,09,10,1, 11.8,1,1, 8.281, 10583.897, 196.809, 52634.217 20/06/02,16:22:34,10,10,1, 11.8,1,1, 8.281, 10583.894, 196.837, 52634.140 20/06/02,16:22:34,11,10,1, 11.8,1,1, 8.281, 10583.888, 196.798, 52634.148 20/06/02,16:22:34,12,10,1, 11.8,1,1, 8.281, 10583.890, 196.782, 52634.175 20/06/02,16:22:34,13,10,1, 11.8,1,1, 8.281, 10583.865, 196.804, 52634.222 20/06/02,16:22:34,14,10,1, 11.8,1,1, 8.281, 10583.905, 196.838, 52634.293 20/06/02,16:22:34,15,10,1, 11.8,1,1, 8.281, 10583.891, 196.831, 52634.287 20/06/02,16:22:34,16,10,1, 11.8,1,1, 8.281, 10583.877, 196.833, 52634.254 20/06/02,16:22:34,17,10,1, 11.8,1,1, 8.281, 10583.870, 196.787, 52634.221 20/06/02,16:22:34,18,10,1, 11.8,1,1, 8.281, 10583.886, 196.783, 52634.164 20/06/02,16:22:34,19,10,1, 11.8,1,1, 8.281, 10583.899, 196.817, 52634.089 20/06/02,16:22:35,00,09,1, 11.9,1,1, 8.283, 10583.895, 196.822, 52634.324 20/06/02,16:22:35,01,09,1, 11.9,1,1, 8.283, 10583.892, 196.784, 52634.174 20/06/02,16:22:35,02,09,1, 11.9,1,1, 8.283, 10583.878, 196.795, 52634.236 20/06/02,16:22:35,03,09,1, 11.9,1,1, 8.283, 10583.903, 196.824, 52634.446 20/06/02,16:22:35,04,09,1, 11.9,1,1, 8.283, 10583.904, 196.825, 52634.430 20/06/02,16:22:35,05,09,1, 11.9,1,1, 8.283, 10583.893, 196.819, 52634.412 20/06/02,16:22:35,06,09,1, 11.9,1,1, 8.283, 10583.882, 196.831, 52634.345 20/06/02,16:22:35,07,09,1, 11.9,1,1, 8.283, 10583.898, 196.774, 52634.253 20/06/02,16:22:35,08,09,1, 11.9,1,1, 8.283, 10583.873, 196.781, 52634.240 20/06/02,16:22:35,09,09,1, 11.9,1,1, 8.283, 10583.868, 196.785, 52634.233 20/06/02,16:22:35,10,09,1, 11.9,1,1, 8.283, 10583.893, 196.807, 52634.294 20/06/02,16:22:35,11,09,1, 11.9,1,1, 8.283, 10583.879, 196.806, 52634.383 20/06/02,16:22:35,12,09,1, 11.9,1,1, 8.283, 10583.870, 196.810, 52634.434 20/06/02,16:22:35,13,09,1, 11.9,1,1, 8.283, 10583.890, 196.854, 52634.428 20/06/02,16:22:35,14,09,1, 11.9,1,1, 8.283, 10583.857, 196.803, 52634.369 20/06/02,16:22:35,15,09,1, 11.9,1,1, 8.283, 10583.874, 196.805, 52634.307 20/06/02,16:22:35,16,09,1, 11.9,1,1, 8.283, 10583.916, 196.813, 52634.269 20/06/02,16:22:35,17,09,1, 11.9,1,1, 8.283, 10583.885, 196.824, 52634.253 20/06/02,16:22:35,18,09,1, 11.9,1,1, 8.283, 10583.879, 196.796, 52634.215 20/06/02,16:22:35,19,09,1, 11.9,1,1, 8.283, 10583.897, 196.822, 52634.324 20/06/02,16:22:36,00,09,1, 11.9,1,1, 8.281, 10583.862, 196.786, 52634.347 20/06/02,16:22:36,01,09,1, 11.9,1,1, 8.281, 10583.912, 196.806, 52634.412 20/06/02,16:22:36,02,09,1, 11.9,1,1, 8.281, 10583.886, 196.834, 52634.431 20/06/02,16:22:36,03,09,1, 11.9,1,1, 8.281, 10583.897, 196.822, 52634.334 20/06/02,16:22:36,04,09,1, 11.9,1,1, 8.281, 10583.887, 196.812, 52634.255 20/06/02,16:22:36,05,09,1, 11.9,1,1, 8.281, 10583.903, 196.782, 52634.225 20/06/02,16:22:36,06,09,1, 11.9,1,1, 8.281, 10583.889, 196.802, 52634.195 20/06/02,16:22:36,07,09,1, 11.9,1,1, 8.281, 10583.902, 196.819, 52634.255 20/06/02,16:22:36,08,09,1, 11.9,1,1, 8.281, 10583.910, 196.813, 52634.333 20/06/02,16:22:36,09,09,1, 11.9,1,1, 8.281, 10583.883, 196.796, 52634.374 20/06/02,16:22:36,10,09,1, 11.9,1,1, 8.281, 10583.890, 196.800, 52634.415 20/06/02,16:22:36,11,09,1, 11.9,1,1, 8.281, 10583.891, 196.792, 52634.379 20/06/02,16:22:36,12,09,1, 11.9,1,1, 8.281, 10583.902, 196.807, 52634.320 20/06/02,16:22:36,13,09,1, 11.9,1,1, 8.281, 10583.902, 196.805, 52634.247 20/06/02,16:22:36,14,09,1, 11.9,1,1, 8.281, 10583.874, 196.806, 52634.211 20/06/02,16:22:36,15,09,1, 11.9,1,1, 8.281, 10583.881, 196.792, 52634.236 20/06/02,16:22:36,16,09,1, 11.9,1,1, 8.281, 10583.889, 196.799, 52634.280 20/06/02,16:22:36,17,09,1, 11.9,1,1, 8.281, 10583.881, 196.798, 52634.307 20/06/02,16:22:36,18,09,1, 11.9,1,1, 8.281, 10583.903, 196.807, 52634.338 20/06/02,16:22:36,19,09,1, 11.9,1,1, 8.281, 10583.870, 196.786, 52634.347 20/06/02,16:22:37,00,09,1, 11.9,1,1, 8.277, 10583.887, 196.761, 52634.275 20/06/02,16:22:37,01,09,1, 11.9,1,1, 8.277, 10583.879, 196.786, 52634.282 20/06/02,16:22:37,02,09,1, 11.9,1,1, 8.277, 10583.885, 196.797, 52634.219 20/06/02,16:22:37,03,09,1, 11.9,1,1, 8.277, 10583.894, 196.779, 52634.230 20/06/02,16:22:37,04,09,1, 11.9,1,1, 8.277, 10583.904, 196.799, 52634.238 20/06/02,16:22:37,05,09,1, 11.9,1,1, 8.277, 10583.897, 196.790, 52634.286 20/06/02,16:22:37,06,09,1, 11.9,1,1, 8.277, 10583.872, 196.799, 52634.326 20/06/02,16:22:37,07,09,1, 11.9,1,1, 8.277, 10583.910, 196.798, 52634.369 20/06/02,16:22:37,08,09,1, 11.9,1,1, 8.277, 10583.888, 196.784, 52634.393 20/06/02,16:22:37,09,09,1, 11.9,1,1, 8.277, 10583.865, 196.790, 52634.336 20/06/02,16:22:37,10,09,1, 11.9,1,1, 8.277, 10583.875, 196.776, 52634.293 20/06/02,16:22:37,11,09,1, 11.9,1,1, 8.277, 10583.894, 196.800, 52634.273 20/06/02,16:22:37,12,09,1, 11.9,1,1, 8.277, 10583.867, 196.770, 52634.193 20/06/02,16:22:37,13,09,1, 11.9,1,1, 8.277, 10583.894, 196.807, 52634.243 20/06/02,16:22:37,14,09,1, 11.9,1,1, 8.277, 10583.878, 196.793, 52634.282 20/06/02,16:22:37,15,09,1, 11.9,1,1, 8.277, 10583.877, 196.782, 52634.326 20/06/02,16:22:37,16,09,1, 11.9,1,1, 8.277, 10583.883, 196.787, 52634.369 20/06/02,16:22:37,17,09,1, 11.9,1,1, 8.277, 10583.881, 196.772, 52634.383 20/06/02,16:22:37,18,09,1, 11.9,1,1, 8.277, 10583.883, 196.789, 52634.347 20/06/02,16:22:37,19,09,1, 11.9,1,1, 8.277, 10583.890, 196.761, 52634.275 20/06/02,16:22:38,00,10,1, 11.9,1,1, 8.283, 10583.912, 196.711, 52634.161 20/06/02,16:22:38,01,10,1, 11.9,1,1, 8.283, 10583.891, 196.750, 52634.159 20/06/02,16:22:38,02,10,1, 11.9,1,1, 8.283, 10583.899, 196.754, 52634.187 20/06/02,16:22:38,03,10,1, 11.9,1,1, 8.283, 10583.932, 196.771, 52634.258 20/06/02,16:22:38,04,10,1, 11.9,1,1, 8.283, 10583.870, 196.783, 52634.324 20/06/02,16:22:38,05,10,1, 11.9,1,1, 8.283, 10583.906, 196.765, 52634.351 20/06/02,16:22:38,06,10,1, 11.9,1,1, 8.283, 10583.902, 196.762, 52634.349 20/06/02,16:22:38,07,10,1, 11.9,1,1, 8.283, 10583.872, 196.760, 52634.312 20/06/02,16:22:38,08,10,1, 11.9,1,1, 8.283, 10583.875, 196.758, 52634.271 20/06/02,16:22:38,09,10,1, 11.9,1,1, 8.283, 10583.878, 196.764, 52634.192 20/06/02,16:22:38,10,10,1, 11.9,1,1, 8.283, 10583.898, 196.770, 52634.186 20/06/02,16:22:38,11,10,1, 11.9,1,1, 8.283, 10583.899, 196.749, 52634.192 20/06/02,16:22:38,12,10,1, 11.9,1,1, 8.283, 10583.892, 196.756, 52634.233 20/06/02,16:22:38,13,10,1, 11.9,1,1, 8.283, 10583.875, 196.758, 52634.294 20/06/02,16:22:38,14,10,1, 11.9,1,1, 8.283, 10583.894, 196.761, 52634.335 20/06/02,16:22:38,15,10,1, 11.9,1,1, 8.283, 10583.878, 196.783, 52634.360 20/06/02,16:22:38,16,10,1, 11.9,1,1, 8.283, 10583.881, 196.755, 52634.276 20/06/02,16:22:38,17,10,1, 11.9,1,1, 8.283, 10583.896, 196.737, 52634.246 20/06/02,16:22:38,18,10,1, 11.9,1,1, 8.283, 10583.890, 196.761, 52634.211 20/06/02,16:22:38,19,10,1, 11.9,1,1, 8.283, 10583.917, 196.711, 52634.161 20/06/02,16:22:39,00,09,1, 11.8,1,1, 8.280, 10583.879, 196.736, 52634.202 20/06/02,16:22:39,01,09,1, 11.8,1,1, 8.280, 10583.900, 196.759, 52634.233 20/06/02,16:22:39,02,09,1, 11.8,1,1, 8.280, 10583.906, 196.782, 52634.282 20/06/02,16:22:39,03,09,1, 11.8,1,1, 8.280, 10583.888, 196.757, 52634.277 20/06/02,16:22:39,04,09,1, 11.8,1,1, 8.280, 10583.873, 196.737, 52634.334 20/06/02,16:22:39,05,09,1, 11.8,1,1, 8.280, 10583.892, 196.717, 52634.289 20/06/02,16:22:39,06,09,1, 11.8,1,1, 8.280, 10583.895, 196.724, 52634.216 20/06/02,16:22:39,07,09,1, 11.8,1,1, 8.280, 10583.883, 196.737, 52634.172 20/06/02,16:22:39,08,09,1, 11.8,1,1, 8.280, 10583.881, 196.741, 52634.138 20/06/02,16:22:39,09,09,1, 11.8,1,1, 8.280, 10583.899, 196.743, 52634.164 20/06/02,16:22:39,10,09,1, 11.8,1,1, 8.280, 10583.910, 196.753, 52634.218 20/06/02,16:22:39,11,09,1, 11.8,1,1, 8.280, 10583.891, 196.746, 52634.305 20/06/02,16:22:39,12,09,1, 11.8,1,1, 8.280, 10583.883, 196.728, 52634.346 20/06/02,16:22:39,13,09,1, 11.8,1,1, 8.280, 10583.888, 196.775, 52634.370 20/06/02,16:22:39,14,09,1, 11.8,1,1, 8.280, 10583.878, 196.726, 52634.311 20/06/02,16:22:39,15,09,1, 11.8,1,1, 8.280, 10583.888, 196.754, 52634.256 20/06/02,16:22:39,16,09,1, 11.8,1,1, 8.280, 10583.899, 196.736, 52634.168 20/06/02,16:22:39,17,09,1, 11.8,1,1, 8.280, 10583.897, 196.740, 52634.130 20/06/02,16:22:39,18,09,1, 11.8,1,1, 8.280, 10583.886, 196.742, 52634.165 20/06/02,16:22:39,19,09,1, 11.8,1,1, 8.280, 10583.882, 196.736, 52634.202 20/06/02,16:22:40,00,10,1, 11.9,1,1, 8.278, 10583.879, 196.721, 52634.160 20/06/02,16:22:40,01,10,1, 11.9,1,1, 8.278, 10583.881, 196.711, 52634.310 20/06/02,16:22:40,02,10,1, 11.9,1,1, 8.278, 10583.894, 196.749, 52634.300 20/06/02,16:22:40,03,10,1, 11.9,1,1, 8.278, 10583.875, 196.694, 52634.168 20/06/02,16:22:40,04,10,1, 11.9,1,1, 8.278, 10583.857, 196.684, 52634.057 20/06/02,16:22:40,05,10,1, 11.9,1,1, 8.278, 10583.878, 196.696, 52634.045 20/06/02,16:22:40,06,10,1, 11.9,1,1, 8.278, 10583.892, 196.702, 52633.985 20/06/02,16:22:40,07,10,1, 11.9,1,1, 8.278, 10583.886, 196.678, 52634.044 20/06/02,16:22:40,08,10,1, 11.9,1,1, 8.278, 10583.906, 196.692, 52634.070 20/06/02,16:22:40,09,10,1, 11.9,1,1, 8.278, 10583.910, 196.707, 52634.125 20/06/02,16:22:40,10,10,1, 11.9,1,1, 8.278, 10583.881, 196.718, 52634.229 20/06/02,16:22:40,11,10,1, 11.9,1,1, 8.278, 10583.905, 196.739, 52634.180 20/06/02,16:22:40,12,10,1, 11.9,1,1, 8.278, 10583.896, 196.697, 52634.151 20/06/02,16:22:40,13,10,1, 11.9,1,1, 8.278, 10583.889, 196.667, 52634.037 20/06/02,16:22:40,14,10,1, 11.9,1,1, 8.278, 10583.898, 196.685, 52634.021 20/06/02,16:22:40,15,10,1, 11.9,1,1, 8.278, 10583.911, 196.717, 52634.029 20/06/02,16:22:40,16,10,1, 11.9,1,1, 8.278, 10583.864, 196.672, 52634.022 20/06/02,16:22:40,17,10,1, 11.9,1,1, 8.278, 10583.892, 196.680, 52634.057 20/06/02,16:22:40,18,10,1, 11.9,1,1, 8.278, 10583.884, 196.690, 52634.091 20/06/02,16:22:40,19,10,1, 11.9,1,1, 8.278, 10583.886, 196.721, 52634.160 20/06/02,16:22:41,00,09,1, 11.8,1,1, 8.281, 10583.920, 196.694, 52634.092 20/06/02,16:22:41,01,09,1, 11.8,1,1, 8.281, 10583.878, 196.664, 52634.097 20/06/02,16:22:41,02,09,1, 11.8,1,1, 8.281, 10583.889, 196.666, 52634.037 20/06/02,16:22:41,03,09,1, 11.8,1,1, 8.281, 10583.898, 196.678, 52634.044 20/06/02,16:22:41,04,09,1, 11.8,1,1, 8.281, 10583.914, 196.690, 52634.041 20/06/02,16:22:41,05,09,1, 11.8,1,1, 8.281, 10583.933, 196.676, 52634.025 20/06/02,16:22:41,06,09,1, 11.8,1,1, 8.281, 10583.925, 196.666, 52634.059 20/06/02,16:22:41,07,09,1, 11.8,1,1, 8.281, 10583.915, 196.666, 52634.115 20/06/02,16:22:41,08,09,1, 11.8,1,1, 8.281, 10583.909, 196.708, 52634.161 20/06/02,16:22:41,09,09,1, 11.8,1,1, 8.281, 10583.932, 196.703, 52634.200 20/06/02,16:22:41,10,09,1, 11.8,1,1, 8.281, 10583.906, 196.684, 52634.093 20/06/02,16:22:41,11,09,1, 11.8,1,1, 8.281, 10583.881, 196.660, 52634.032 20/06/02,16:22:41,12,09,1, 11.8,1,1, 8.281, 10583.920, 196.680, 52634.007 20/06/02,16:22:41,13,09,1, 11.8,1,1, 8.281, 10583.930, 196.689, 52633.968 20/06/02,16:22:41,14,09,1, 11.8,1,1, 8.281, 10583.919, 196.686, 52634.011 20/06/02,16:22:41,15,09,1, 11.8,1,1, 8.281, 10583.940, 196.681, 52634.052 20/06/02,16:22:41,16,09,1, 11.8,1,1, 8.281, 10583.899, 196.670, 52634.081 20/06/02,16:22:41,17,09,1, 11.8,1,1, 8.281, 10583.917, 196.684, 52634.143 20/06/02,16:22:41,18,09,1, 11.8,1,1, 8.281, 10583.932, 196.724, 52634.147 20/06/02,16:22:41,19,09,1, 11.8,1,1, 8.281, 10583.923, 196.694, 52634.092 20/06/02,16:22:42,00,10,1, 11.9,1,1, 8.280, 10583.912, 196.641, 52633.989 20/06/02,16:22:42,01,10,1, 11.9,1,1, 8.280, 10583.915, 196.675, 52634.015 20/06/02,16:22:42,02,10,1, 11.9,1,1, 8.280, 10583.921, 196.673, 52633.970 20/06/02,16:22:42,03,10,1, 11.9,1,1, 8.280, 10583.958, 196.680, 52634.013 20/06/02,16:22:42,04,10,1, 11.9,1,1, 8.280, 10583.917, 196.696, 52634.083 20/06/02,16:22:42,05,10,1, 11.9,1,1, 8.280, 10583.936, 196.648, 52634.063 20/06/02,16:22:42,06,10,1, 11.9,1,1, 8.280, 10583.922, 196.671, 52634.120 20/06/02,16:22:42,07,10,1, 11.9,1,1, 8.280, 10583.931, 196.673, 52634.132 20/06/02,16:22:42,08,10,1, 11.9,1,1, 8.280, 10583.942, 196.691, 52634.080 20/06/02,16:22:42,09,10,1, 11.9,1,1, 8.280, 10583.939, 196.678, 52634.034 20/06/02,16:22:42,10,10,1, 11.9,1,1, 8.280, 10583.914, 196.656, 52633.959 20/06/02,16:22:42,11,10,1, 11.9,1,1, 8.280, 10583.921, 196.665, 52634.016 20/06/02,16:22:42,12,10,1, 11.9,1,1, 8.280, 10583.968, 196.690, 52634.045 20/06/02,16:22:42,13,10,1, 11.9,1,1, 8.280, 10583.931, 196.675, 52634.079 20/06/02,16:22:42,14,10,1, 11.9,1,1, 8.280, 10583.914, 196.651, 52634.118 20/06/02,16:22:42,15,10,1, 11.9,1,1, 8.280, 10583.908, 196.677, 52634.099 20/06/02,16:22:42,16,10,1, 11.9,1,1, 8.280, 10583.908, 196.685, 52634.098 20/06/02,16:22:42,17,10,1, 11.9,1,1, 8.280, 10583.933, 196.695, 52634.078 20/06/02,16:22:42,18,10,1, 11.9,1,1, 8.280, 10583.939, 196.672, 52633.993 20/06/02,16:22:42,19,10,1, 11.9,1,1, 8.280, 10583.920, 196.641, 52633.989 20/06/02,16:22:43,00,09,1, 11.9,1,1, 8.283, 10583.946, 196.702, 52634.026 20/06/02,16:22:43,01,09,1, 11.9,1,1, 8.283, 10583.922, 196.699, 52634.016 20/06/02,16:22:43,02,09,1, 11.9,1,1, 8.283, 10583.928, 196.683, 52634.070 20/06/02,16:22:43,03,09,1, 11.9,1,1, 8.283, 10583.910, 196.680, 52634.115 20/06/02,16:22:43,04,09,1, 11.9,1,1, 8.283, 10583.904, 196.670, 52634.112 20/06/02,16:22:43,05,09,1, 11.9,1,1, 8.283, 10583.916, 196.691, 52634.104 20/06/02,16:22:43,06,09,1, 11.9,1,1, 8.283, 10583.921, 196.697, 52634.040 20/06/02,16:22:43,07,09,1, 11.9,1,1, 8.283, 10583.954, 196.702, 52634.000 20/06/02,16:22:43,08,09,1, 11.9,1,1, 8.283, 10583.936, 196.659, 52633.919 20/06/02,16:22:43,09,09,1, 11.9,1,1, 8.283, 10583.943, 196.659, 52633.958 20/06/02,16:22:43,10,09,1, 11.9,1,1, 8.283, 10583.939, 196.706, 52634.010 20/06/02,16:22:43,11,09,1, 11.9,1,1, 8.283, 10583.938, 196.700, 52634.059 20/06/02,16:22:43,12,09,1, 11.9,1,1, 8.283, 10583.899, 196.693, 52634.117 20/06/02,16:22:43,13,09,1, 11.9,1,1, 8.283, 10583.953, 196.694, 52634.097 20/06/02,16:22:43,14,09,1, 11.9,1,1, 8.283, 10583.913, 196.691, 52634.022 20/06/02,16:22:43,15,09,1, 11.9,1,1, 8.283, 10583.911, 196.712, 52634.023 20/06/02,16:22:43,16,09,1, 11.9,1,1, 8.283, 10583.931, 196.712, 52633.964 20/06/02,16:22:43,17,09,1, 11.9,1,1, 8.283, 10583.939, 196.671, 52633.902 20/06/02,16:22:43,18,09,1, 11.9,1,1, 8.283, 10583.940, 196.650, 52633.947 20/06/02,16:22:43,19,09,1, 11.9,1,1, 8.283, 10583.951, 196.702, 52634.026 20/06/02,16:22:44,00,10,1, 11.9,1,1, 8.280, 10583.912, 196.682, 52634.103 20/06/02,16:22:44,01,10,1, 11.9,1,1, 8.280, 10583.926, 196.698, 52634.130 20/06/02,16:22:44,02,10,1, 11.9,1,1, 8.280, 10583.915, 196.677, 52634.107 20/06/02,16:22:44,03,10,1, 11.9,1,1, 8.280, 10583.928, 196.690, 52634.034 20/06/02,16:22:44,04,10,1, 11.9,1,1, 8.280, 10583.921, 196.671, 52633.978 20/06/02,16:22:44,05,10,1, 11.9,1,1, 8.280, 10583.937, 196.692, 52633.951 20/06/02,16:22:44,06,10,1, 11.9,1,1, 8.280, 10583.918, 196.660, 52633.962 20/06/02,16:22:44,07,10,1, 11.9,1,1, 8.280, 10583.931, 196.650, 52633.951 20/06/02,16:22:44,08,10,1, 11.9,1,1, 8.280, 10583.928, 196.676, 52634.056 20/06/02,16:22:44,09,10,1, 11.9,1,1, 8.280, 10583.955, 196.712, 52634.127 20/06/02,16:22:44,10,10,1, 11.9,1,1, 8.280, 10583.939, 196.677, 52634.091 20/06/02,16:22:44,11,10,1, 11.9,1,1, 8.280, 10583.953, 196.659, 52634.078 20/06/02,16:22:44,12,10,1, 11.9,1,1, 8.280, 10583.932, 196.676, 52633.988 20/06/02,16:22:44,13,10,1, 11.9,1,1, 8.280, 10583.940, 196.678, 52633.980 20/06/02,16:22:44,14,10,1, 11.9,1,1, 8.280, 10583.970, 196.686, 52633.958 20/06/02,16:22:44,15,10,1, 11.9,1,1, 8.280, 10583.940, 196.670, 52633.915 20/06/02,16:22:44,16,10,1, 11.9,1,1, 8.280, 10583.929, 196.651, 52633.957 20/06/02,16:22:44,17,10,1, 11.9,1,1, 8.280, 10583.947, 196.661, 52634.044 20/06/02,16:22:44,18,10,1, 11.9,1,1, 8.280, 10583.946, 196.669, 52634.079 20/06/02,16:22:44,19,10,1, 11.9,1,1, 8.280, 10583.919, 196.682, 52634.103 20/06/02,16:22:45,00,09,1, 11.8,1,1, 8.280, 10583.946, 196.660, 52633.943 20/06/02,16:22:45,01,09,1, 11.8,1,1, 8.280, 10583.916, 196.667, 52634.010 20/06/02,16:22:45,02,09,1, 11.8,1,1, 8.280, 10583.935, 196.658, 52633.975 20/06/02,16:22:45,03,09,1, 11.8,1,1, 8.280, 10583.934, 196.676, 52633.946 20/06/02,16:22:45,04,09,1, 11.8,1,1, 8.280, 10583.917, 196.649, 52633.934 20/06/02,16:22:45,05,09,1, 11.8,1,1, 8.280, 10583.938, 196.672, 52633.951 20/06/02,16:22:45,06,09,1, 11.8,1,1, 8.280, 10583.925, 196.668, 52634.035 20/06/02,16:22:45,07,09,1, 11.8,1,1, 8.280, 10583.942, 196.672, 52634.085 20/06/02,16:22:45,08,09,1, 11.8,1,1, 8.280, 10583.937, 196.699, 52634.101 20/06/02,16:22:45,09,09,1, 11.8,1,1, 8.280, 10583.931, 196.654, 52634.108 20/06/02,16:22:45,10,09,1, 11.8,1,1, 8.280, 10583.941, 196.626, 52634.046 20/06/02,16:22:45,11,09,1, 11.8,1,1, 8.280, 10583.960, 196.672, 52633.959 20/06/02,16:22:45,12,09,1, 11.8,1,1, 8.280, 10583.997, 196.699, 52634.066 20/06/02,16:22:45,13,09,1, 11.8,1,1, 8.280, 10583.981, 196.669, 52633.938 20/06/02,16:22:45,14,09,1, 11.8,1,1, 8.280, 10583.944, 196.658, 52633.966 20/06/02,16:22:45,15,09,1, 11.8,1,1, 8.280, 10583.933, 196.650, 52634.058 20/06/02,16:22:45,16,09,1, 11.8,1,1, 8.280, 10583.941, 196.707, 52634.072 20/06/02,16:22:45,17,09,1, 11.8,1,1, 8.280, 10583.928, 196.680, 52634.103 20/06/02,16:22:45,18,09,1, 11.8,1,1, 8.280, 10583.959, 196.676, 52634.046 20/06/02,16:22:45,19,09,1, 11.8,1,1, 8.280, 10583.953, 196.660, 52633.943 20/06/02,16:22:46,00,10,1, 11.9,1,1, 8.280, 10583.937, 196.671, 52633.938 20/06/02,16:22:46,01,10,1, 11.9,1,1, 8.280, 10583.933, 196.687, 52633.892 20/06/02,16:22:46,02,10,1, 11.9,1,1, 8.280, 10583.945, 196.662, 52633.945 20/06/02,16:22:46,03,10,1, 11.9,1,1, 8.280, 10583.952, 196.681, 52633.992 20/06/02,16:22:46,04,10,1, 11.9,1,1, 8.280, 10583.905, 196.674, 52634.012 20/06/02,16:22:46,05,10,1, 11.9,1,1, 8.280, 10583.937, 196.682, 52634.085 20/06/02,16:22:46,06,10,1, 11.9,1,1, 8.280, 10583.956, 196.726, 52634.107 20/06/02,16:22:46,07,10,1, 11.9,1,1, 8.280, 10583.927, 196.706, 52634.035 20/06/02,16:22:46,08,10,1, 11.9,1,1, 8.280, 10583.948, 196.673, 52633.995 20/06/02,16:22:46,09,10,1, 11.9,1,1, 8.280, 10583.947, 196.655, 52633.928 20/06/02,16:22:46,10,10,1, 11.9,1,1, 8.280, 10583.950, 196.647, 52633.897 20/06/02,16:22:46,11,10,1, 11.9,1,1, 8.280, 10583.952, 196.687, 52633.931 20/06/02,16:22:46,12,10,1, 11.9,1,1, 8.280, 10583.938, 196.644, 52633.946 20/06/02,16:22:46,13,10,1, 11.9,1,1, 8.280, 10583.953, 196.657, 52634.022 20/06/02,16:22:46,14,10,1, 11.9,1,1, 8.280, 10583.963, 196.697, 52634.047 20/06/02,16:22:46,15,10,1, 11.9,1,1, 8.280, 10583.963, 196.699, 52634.075 20/06/02,16:22:46,16,10,1, 11.9,1,1, 8.280, 10583.947, 196.681, 52634.023 20/06/02,16:22:46,17,10,1, 11.9,1,1, 8.280, 10583.922, 196.649, 52633.940 20/06/02,16:22:46,18,10,1, 11.9,1,1, 8.280, 10583.931, 196.640, 52633.895 20/06/02,16:22:46,19,10,1, 11.9,1,1, 8.280, 10583.941, 196.671, 52633.938 20/06/02,16:22:47,00,10,1, 11.9,1,1, 8.277, 10583.962, 196.658, 52633.920 20/06/02,16:22:47,01,10,1, 11.9,1,1, 8.277, 10583.978, 196.642, 52633.924 20/06/02,16:22:47,02,10,1, 11.9,1,1, 8.277, 10583.939, 196.680, 52634.013 20/06/02,16:22:47,03,10,1, 11.9,1,1, 8.277, 10583.953, 196.695, 52634.042 20/06/02,16:22:47,04,10,1, 11.9,1,1, 8.277, 10583.935, 196.717, 52634.043 20/06/02,16:22:47,05,10,1, 11.9,1,1, 8.277, 10583.946, 196.679, 52634.009 20/06/02,16:22:47,06,10,1, 11.9,1,1, 8.277, 10583.959, 196.634, 52633.939 20/06/02,16:22:47,07,10,1, 11.9,1,1, 8.277, 10583.940, 196.652, 52633.940 20/06/02,16:22:47,08,10,1, 11.9,1,1, 8.277, 10583.956, 196.668, 52633.861 20/06/02,16:22:47,09,10,1, 11.9,1,1, 8.277, 10583.962, 196.677, 52633.895 20/06/02,16:22:47,10,10,1, 11.9,1,1, 8.277, 10583.967, 196.647, 52633.939 20/06/02,16:22:47,11,10,1, 11.9,1,1, 8.277, 10583.962, 196.672, 52633.983 20/06/02,16:22:47,12,10,1, 11.9,1,1, 8.277, 10583.947, 196.694, 52634.029 20/06/02,16:22:47,13,10,1, 11.9,1,1, 8.277, 10583.949, 196.704, 52634.080 20/06/02,16:22:47,14,10,1, 11.9,1,1, 8.277, 10583.949, 196.683, 52634.011 20/06/02,16:22:47,15,10,1, 11.9,1,1, 8.277, 10583.944, 196.642, 52633.943 20/06/02,16:22:47,16,10,1, 11.9,1,1, 8.277, 10583.932, 196.657, 52633.901 20/06/02,16:22:47,17,10,1, 11.9,1,1, 8.277, 10583.947, 196.660, 52633.849 20/06/02,16:22:47,18,10,1, 11.9,1,1, 8.277, 10583.957, 196.670, 52633.902 20/06/02,16:22:47,19,10,1, 11.9,1,1, 8.277, 10583.967, 196.658, 52633.920 20/06/02,16:22:48,00,10,1, 11.9,1,1, 8.279, 10583.954, 196.704, 52634.039 20/06/02,16:22:48,01,10,1, 11.9,1,1, 8.279, 10583.946, 196.655, 52634.004 20/06/02,16:22:48,02,10,1, 11.9,1,1, 8.279, 10583.946, 196.679, 52634.016 20/06/02,16:22:48,03,10,1, 11.9,1,1, 8.279, 10583.935, 196.660, 52633.975 20/06/02,16:22:48,04,10,1, 11.9,1,1, 8.279, 10583.955, 196.647, 52633.909 20/06/02,16:22:48,05,10,1, 11.9,1,1, 8.279, 10583.979, 196.652, 52633.848 20/06/02,16:22:48,06,10,1, 11.9,1,1, 8.279, 10583.983, 196.654, 52633.864 20/06/02,16:22:48,07,10,1, 11.9,1,1, 8.279, 10583.960, 196.643, 52633.849 20/06/02,16:22:48,08,10,1, 11.9,1,1, 8.279, 10583.960, 196.639, 52633.875 20/06/02,16:22:48,09,10,1, 11.9,1,1, 8.279, 10583.944, 196.639, 52633.931 20/06/02,16:22:48,10,10,1, 11.9,1,1, 8.279, 10583.982, 196.708, 52634.027 20/06/02,16:22:48,11,10,1, 11.9,1,1, 8.279, 10583.997, 196.691, 52634.030 20/06/02,16:22:48,12,10,1, 11.9,1,1, 8.279, 10583.955, 196.671, 52633.950 20/06/02,16:22:48,13,10,1, 11.9,1,1, 8.279, 10583.957, 196.666, 52633.900 20/06/02,16:22:48,14,10,1, 11.9,1,1, 8.279, 10583.953, 196.679, 52633.887 20/06/02,16:22:48,15,10,1, 11.9,1,1, 8.279, 10583.964, 196.673, 52633.836 20/06/02,16:22:48,16,10,1, 11.9,1,1, 8.279, 10583.969, 196.667, 52633.886 20/06/02,16:22:48,17,10,1, 11.9,1,1, 8.279, 10583.965, 196.680, 52633.899 20/06/02,16:22:48,18,10,1, 11.9,1,1, 8.279, 10583.969, 196.685, 52633.943 20/06/02,16:22:48,19,10,1, 11.9,1,1, 8.279, 10583.959, 196.704, 52634.039 20/06/02,16:22:49,00,10,1, 11.8,1,1, 8.279, 10583.962, 196.643, 52633.868 20/06/02,16:22:49,01,10,1, 11.8,1,1, 8.279, 10583.951, 196.661, 52633.928 20/06/02,16:22:49,02,10,1, 11.8,1,1, 8.279, 10583.956, 196.667, 52633.879 20/06/02,16:22:49,03,10,1, 11.8,1,1, 8.279, 10583.968, 196.655, 52633.833 20/06/02,16:22:49,04,10,1, 11.8,1,1, 8.279, 10583.973, 196.691, 52633.823 20/06/02,16:22:49,05,10,1, 11.8,1,1, 8.279, 10583.969, 196.670, 52633.864 20/06/02,16:22:49,06,10,1, 11.8,1,1, 8.279, 10583.940, 196.673, 52633.892 20/06/02,16:22:49,07,10,1, 11.8,1,1, 8.279, 10583.954, 196.703, 52634.005 20/06/02,16:22:49,08,10,1, 11.8,1,1, 8.279, 10583.966, 196.696, 52634.037 20/06/02,16:22:49,09,10,1, 11.8,1,1, 8.279, 10583.979, 196.699, 52634.006 20/06/02,16:22:49,10,10,1, 11.8,1,1, 8.279, 10583.956, 196.672, 52633.940 20/06/02,16:22:49,11,10,1, 11.8,1,1, 8.279, 10583.975, 196.688, 52633.895 20/06/02,16:22:49,12,10,1, 11.8,1,1, 8.279, 10583.969, 196.678, 52633.844 20/06/02,16:22:49,13,10,1, 11.8,1,1, 8.279, 10583.967, 196.678, 52633.826 20/06/02,16:22:49,14,10,1, 11.8,1,1, 8.279, 10583.955, 196.652, 52633.871 20/06/02,16:22:49,15,10,1, 11.8,1,1, 8.279, 10583.957, 196.645, 52633.900 20/06/02,16:22:49,16,10,1, 11.8,1,1, 8.279, 10584.000, 196.681, 52633.995 20/06/02,16:22:49,17,10,1, 11.8,1,1, 8.279, 10583.988, 196.694, 52634.027 20/06/02,16:22:49,18,10,1, 11.8,1,1, 8.279, 10583.950, 196.686, 52633.967 20/06/02,16:22:49,19,10,1, 11.8,1,1, 8.279, 10583.965, 196.643, 52633.868 20/06/02,16:22:50,00,10,1, 11.9,1,1, 8.279, 10583.979, 196.670, 52633.842 20/06/02,16:22:50,01,10,1, 11.9,1,1, 8.279, 10583.955, 196.675, 52633.826 20/06/02,16:22:50,02,10,1, 11.9,1,1, 8.279, 10583.971, 196.656, 52633.805 20/06/02,16:22:50,03,10,1, 11.9,1,1, 8.279, 10584.000, 196.610, 52633.837 20/06/02,16:22:50,04,10,1, 11.9,1,1, 8.279, 10583.946, 196.649, 52633.900 20/06/02,16:22:50,05,10,1, 11.9,1,1, 8.279, 10583.984, 196.688, 52634.015 20/06/02,16:22:50,06,10,1, 11.9,1,1, 8.279, 10583.981, 196.678, 52633.973 20/06/02,16:22:50,07,10,1, 11.9,1,1, 8.279, 10583.986, 196.651, 52633.856 20/06/02,16:22:50,08,10,1, 11.9,1,1, 8.279, 10583.959, 196.667, 52633.944 20/06/02,16:22:50,09,10,1, 11.9,1,1, 8.279, 10583.975, 196.684, 52633.860 20/06/02,16:22:50,10,10,1, 11.9,1,1, 8.279, 10583.985, 196.676, 52633.825 20/06/02,16:22:50,11,10,1, 11.9,1,1, 8.279, 10583.983, 196.666, 52633.854 20/06/02,16:22:50,12,10,1, 11.9,1,1, 8.279, 10583.978, 196.645, 52633.871 20/06/02,16:22:50,13,10,1, 11.9,1,1, 8.279, 10583.972, 196.683, 52633.980 20/06/02,16:22:50,14,10,1, 11.9,1,1, 8.279, 10583.986, 196.690, 52633.988 20/06/02,16:22:50,15,10,1, 11.9,1,1, 8.279, 10584.011, 196.710, 52633.984 20/06/02,16:22:50,16,10,1, 11.9,1,1, 8.279, 10583.964, 196.652, 52633.968 20/06/02,16:22:50,17,10,1, 11.9,1,1, 8.279, 10583.971, 196.640, 52633.871 20/06/02,16:22:50,18,10,1, 11.9,1,1, 8.279, 10583.963, 196.644, 52633.861 20/06/02,16:22:50,19,10,1, 11.9,1,1, 8.279, 10583.983, 196.670, 52633.842 20/06/02,16:22:51,00,10,1, 11.9,1,1, 8.277, 10583.987, 196.655, 52633.878 20/06/02,16:22:51,01,10,1, 11.9,1,1, 8.277, 10583.973, 196.668, 52633.909 20/06/02,16:22:51,02,10,1, 11.9,1,1, 8.277, 10583.970, 196.686, 52633.952 20/06/02,16:22:51,03,10,1, 11.9,1,1, 8.277, 10583.993, 196.699, 52634.015 20/06/02,16:22:51,04,10,1, 11.9,1,1, 8.277, 10583.983, 196.704, 52633.965 20/06/02,16:22:51,05,10,1, 11.9,1,1, 8.277, 10583.979, 196.665, 52633.909 20/06/02,16:22:51,06,10,1, 11.9,1,1, 8.277, 10583.973, 196.658, 52633.861 20/06/02,16:22:51,07,10,1, 11.9,1,1, 8.277, 10583.999, 196.662, 52633.839 20/06/02,16:22:51,08,10,1, 11.9,1,1, 8.277, 10583.995, 196.693, 52633.807 20/06/02,16:22:51,09,10,1, 11.9,1,1, 8.277, 10583.988, 196.678, 52633.805 20/06/02,16:22:51,10,10,1, 11.9,1,1, 8.277, 10583.988, 196.649, 52633.864 20/06/02,16:22:51,11,10,1, 11.9,1,1, 8.277, 10583.983, 196.660, 52633.906 20/06/02,16:22:51,12,10,1, 11.9,1,1, 8.277, 10583.994, 196.689, 52633.968 20/06/02,16:22:51,13,10,1, 11.9,1,1, 8.277, 10583.984, 196.689, 52634.005 20/06/02,16:22:51,14,10,1, 11.9,1,1, 8.277, 10583.965, 196.639, 52633.868 20/06/02,16:22:51,15,10,1, 11.9,1,1, 8.277, 10583.968, 196.672, 52633.816 20/06/02,16:22:51,16,10,1, 11.9,1,1, 8.277, 10584.019, 196.677, 52633.791 20/06/02,16:22:51,17,10,1, 11.9,1,1, 8.277, 10583.985, 196.677, 52633.748 20/06/02,16:22:51,18,10,1, 11.9,1,1, 8.277, 10583.973, 196.654, 52633.844 20/06/02,16:22:51,19,10,1, 11.9,1,1, 8.277, 10583.995, 196.655, 52633.878 20/06/02,16:22:52,00,10,1, 11.9,1,1, 8.278, 10583.971, 196.676, 52633.953 20/06/02,16:22:52,01,10,1, 11.9,1,1, 8.278, 10583.980, 196.685, 52634.010 20/06/02,16:22:52,02,10,1, 11.9,1,1, 8.278, 10583.991, 196.684, 52633.964 20/06/02,16:22:52,03,10,1, 11.9,1,1, 8.278, 10583.968, 196.670, 52633.914 20/06/02,16:22:52,04,10,1, 11.9,1,1, 8.278, 10584.002, 196.687, 52633.893 20/06/02,16:22:52,05,10,1, 11.9,1,1, 8.278, 10583.923, 196.695, 52633.836 20/06/02,16:22:52,06,10,1, 11.9,1,1, 8.278, 10584.004, 196.659, 52633.874 20/06/02,16:22:52,07,10,1, 11.9,1,1, 8.278, 10584.008, 196.655, 52633.836 20/06/02,16:22:52,08,10,1, 11.9,1,1, 8.278, 10583.995, 196.698, 52633.907 20/06/02,16:22:52,09,10,1, 11.9,1,1, 8.278, 10583.981, 196.679, 52633.990 20/06/02,16:22:52,10,10,1, 11.9,1,1, 8.278, 10583.997, 196.684, 52633.998 20/06/02,16:22:52,11,10,1, 11.9,1,1, 8.278, 10583.988, 196.658, 52633.949 20/06/02,16:22:52,12,10,1, 11.9,1,1, 8.278, 10584.004, 196.665, 52633.905 20/06/02,16:22:52,13,10,1, 11.9,1,1, 8.278, 10583.989, 196.671, 52633.821 20/06/02,16:22:52,14,10,1, 11.9,1,1, 8.278, 10584.031, 196.685, 52633.791 20/06/02,16:22:52,15,10,1, 11.9,1,1, 8.278, 10584.008, 196.657, 52633.813 20/06/02,16:22:52,16,10,1, 11.9,1,1, 8.278, 10583.987, 196.660, 52633.836 20/06/02,16:22:52,17,10,1, 11.9,1,1, 8.278, 10584.015, 196.673, 52633.911 20/06/02,16:22:52,18,10,1, 11.9,1,1, 8.278, 10583.964, 196.670, 52633.948 20/06/02,16:22:52,19,10,1, 11.9,1,1, 8.278, 10583.975, 196.676, 52633.953 20/06/02,16:22:53,00,10,1, 11.8,1,1, 8.284, 10584.012, 196.675, 52633.814 20/06/02,16:22:53,01,10,1, 11.8,1,1, 8.284, 10583.985, 196.634, 52633.831 20/06/02,16:22:53,02,10,1, 11.8,1,1, 8.284, 10584.008, 196.652, 52633.760 20/06/02,16:22:53,03,10,1, 11.8,1,1, 8.284, 10584.005, 196.659, 52633.830 20/06/02,16:22:53,04,10,1, 11.8,1,1, 8.284, 10584.007, 196.652, 52633.772 20/06/02,16:22:53,05,10,1, 11.8,1,1, 8.284, 10583.985, 196.629, 52633.838 20/06/02,16:22:53,06,10,1, 11.8,1,1, 8.284, 10584.010, 196.681, 52633.905 20/06/02,16:22:53,07,10,1, 11.8,1,1, 8.284, 10584.015, 196.679, 52633.942 20/06/02,16:22:53,08,10,1, 11.8,1,1, 8.284, 10584.009, 196.670, 52633.928 20/06/02,16:22:53,09,10,1, 11.8,1,1, 8.284, 10583.980, 196.651, 52633.857 20/06/02,16:22:53,10,10,1, 11.8,1,1, 8.284, 10584.010, 196.659, 52633.834 20/06/02,16:22:53,11,10,1, 11.8,1,1, 8.284, 10584.003, 196.670, 52633.803 20/06/02,16:22:53,12,10,1, 11.8,1,1, 8.284, 10584.005, 196.675, 52633.785 20/06/02,16:22:53,13,10,1, 11.8,1,1, 8.284, 10584.004, 196.640, 52633.765 20/06/02,16:22:53,14,10,1, 11.8,1,1, 8.284, 10583.976, 196.662, 52633.773 20/06/02,16:22:53,15,10,1, 11.8,1,1, 8.284, 10584.069, 196.682, 52633.859 20/06/02,16:22:53,16,10,1, 11.8,1,1, 8.284, 10583.984, 196.678, 52633.927 20/06/02,16:22:53,17,10,1, 11.8,1,1, 8.284, 10584.005, 196.645, 52633.778 20/06/02,16:22:53,18,10,1, 11.8,1,1, 8.284, 10584.013, 196.665, 52633.837 20/06/02,16:22:53,19,10,1, 11.8,1,1, 8.284, 10584.018, 196.675, 52633.814 20/06/02,16:22:54,00,10,1, 11.8,1,1, 8.280, 10584.037, 196.624, 52633.695 20/06/02,16:22:54,01,10,1, 11.8,1,1, 8.280, 10584.008, 196.638, 52633.744 20/06/02,16:22:54,02,10,1, 11.8,1,1, 8.280, 10584.028, 196.645, 52633.721 20/06/02,16:22:54,03,10,1, 11.8,1,1, 8.280, 10584.027, 196.639, 52633.875 20/06/02,16:22:54,04,10,1, 11.8,1,1, 8.280, 10584.016, 196.702, 52633.948 20/06/02,16:22:54,05,10,1, 11.8,1,1, 8.280, 10584.045, 196.639, 52633.975 20/06/02,16:22:54,06,10,1, 11.8,1,1, 8.280, 10584.025, 196.677, 52633.937 20/06/02,16:22:54,07,10,1, 11.8,1,1, 8.280, 10584.025, 196.666, 52633.895 20/06/02,16:22:54,08,10,1, 11.8,1,1, 8.280, 10584.021, 196.662, 52633.838 20/06/02,16:22:54,09,10,1, 11.8,1,1, 8.280, 10584.002, 196.659, 52633.784 20/06/02,16:22:54,10,10,1, 11.8,1,1, 8.280, 10584.005, 196.650, 52633.760 20/06/02,16:22:54,11,10,1, 11.8,1,1, 8.280, 10584.040, 196.656, 52633.741 20/06/02,16:22:54,12,10,1, 11.8,1,1, 8.280, 10584.047, 196.683, 52633.874 20/06/02,16:22:54,13,10,1, 11.8,1,1, 8.280, 10584.037, 196.653, 52633.896 20/06/02,16:22:54,14,10,1, 11.8,1,1, 8.280, 10584.005, 196.658, 52633.887 20/06/02,16:22:54,15,10,1, 11.8,1,1, 8.280, 10584.024, 196.655, 52633.943 20/06/02,16:22:54,16,10,1, 11.8,1,1, 8.280, 10584.030, 196.673, 52633.903 20/06/02,16:22:54,17,10,1, 11.8,1,1, 8.280, 10584.072, 196.689, 52633.840 20/06/02,16:22:54,18,10,1, 11.8,1,1, 8.280, 10584.052, 196.681, 52633.759 20/06/02,16:22:54,19,10,1, 11.8,1,1, 8.280, 10584.041, 196.624, 52633.695 20/06/02,16:22:55,00,10,1, 11.8,1,1, 8.278, 10584.046, 196.646, 52633.800 20/06/02,16:22:55,01,10,1, 11.8,1,1, 8.278, 10584.053, 196.676, 52633.837 20/06/02,16:22:55,02,10,1, 11.8,1,1, 8.278, 10584.057, 196.672, 52633.864 20/06/02,16:22:55,03,10,1, 11.8,1,1, 8.278, 10584.042, 196.670, 52633.877 20/06/02,16:22:55,04,10,1, 11.8,1,1, 8.278, 10583.998, 196.657, 52633.858 20/06/02,16:22:55,05,10,1, 11.8,1,1, 8.278, 10584.030, 196.666, 52633.834 20/06/02,16:22:55,06,10,1, 11.8,1,1, 8.278, 10584.042, 196.659, 52633.793 20/06/02,16:22:55,07,10,1, 11.8,1,1, 8.278, 10584.036, 196.637, 52633.710 20/06/02,16:22:55,08,10,1, 11.8,1,1, 8.278, 10584.017, 196.641, 52633.684 20/06/02,16:22:55,09,10,1, 11.8,1,1, 8.278, 10584.064, 196.645, 52633.755 20/06/02,16:22:55,10,10,1, 11.8,1,1, 8.278, 10584.053, 196.651, 52633.775 20/06/02,16:22:55,11,10,1, 11.8,1,1, 8.278, 10584.023, 196.657, 52633.830 20/06/02,16:22:55,12,10,1, 11.8,1,1, 8.278, 10584.036, 196.657, 52633.886 20/06/02,16:22:55,13,10,1, 11.8,1,1, 8.278, 10584.053, 196.667, 52633.880 20/06/02,16:22:55,14,10,1, 11.8,1,1, 8.278, 10584.062, 196.685, 52633.834 20/06/02,16:22:55,15,10,1, 11.8,1,1, 8.278, 10584.043, 196.624, 52633.715 20/06/02,16:22:55,16,10,1, 11.8,1,1, 8.278, 10584.036, 196.620, 52633.689 20/06/02,16:22:55,17,10,1, 11.8,1,1, 8.278, 10584.032, 196.627, 52633.725 20/06/02,16:22:55,18,10,1, 11.8,1,1, 8.278, 10584.061, 196.642, 52633.748 20/06/02,16:22:55,19,10,1, 11.8,1,1, 8.278, 10584.053, 196.646, 52633.800 20/06/02,16:22:56,00,10,1, 11.9,1,1, 8.281, 10584.071, 196.662, 52633.886 20/06/02,16:22:56,01,10,1, 11.9,1,1, 8.281, 10584.038, 196.631, 52633.843 20/06/02,16:22:56,02,10,1, 11.9,1,1, 8.281, 10584.042, 196.653, 52633.836 20/06/02,16:22:56,03,10,1, 11.9,1,1, 8.281, 10584.039, 196.629, 52633.805 20/06/02,16:22:56,04,10,1, 11.9,1,1, 8.281, 10584.043, 196.640, 52633.667 20/06/02,16:22:56,05,10,1, 11.9,1,1, 8.281, 10584.040, 196.646, 52633.675 20/06/02,16:22:56,06,10,1, 11.9,1,1, 8.281, 10584.081, 196.640, 52633.695 20/06/02,16:22:56,07,10,1, 11.9,1,1, 8.281, 10584.065, 196.680, 52633.778 20/06/02,16:22:56,08,10,1, 11.9,1,1, 8.281, 10584.044, 196.643, 52633.826 20/06/02,16:22:56,09,10,1, 11.9,1,1, 8.281, 10584.041, 196.633, 52633.824 20/06/02,16:22:56,10,10,1, 11.9,1,1, 8.281, 10584.041, 196.664, 52633.867 20/06/02,16:22:56,11,10,1, 11.9,1,1, 8.281, 10584.050, 196.669, 52633.811 20/06/02,16:22:56,12,10,1, 11.9,1,1, 8.281, 10584.031, 196.655, 52633.751 20/06/02,16:22:56,13,10,1, 11.9,1,1, 8.281, 10584.043, 196.610, 52633.691 20/06/02,16:22:56,14,10,1, 11.9,1,1, 8.281, 10584.021, 196.633, 52633.706 20/06/02,16:22:56,15,10,1, 11.9,1,1, 8.281, 10584.072, 196.665, 52633.698 20/06/02,16:22:56,16,10,1, 11.9,1,1, 8.281, 10584.053, 196.641, 52633.752 20/06/02,16:22:56,17,10,1, 11.9,1,1, 8.281, 10584.082, 196.639, 52633.749 20/06/02,16:22:56,18,10,1, 11.9,1,1, 8.281, 10584.051, 196.650, 52633.862 20/06/02,16:22:56,19,10,1, 11.9,1,1, 8.281, 10584.072, 196.662, 52633.886 20/06/02,16:22:57,00,10,1, 11.8,1,1, 8.280, 10584.079, 196.625, 52633.677 20/06/02,16:22:57,01,10,1, 11.8,1,1, 8.280, 10584.080, 196.635, 52633.734 20/06/02,16:22:57,02,10,1, 11.8,1,1, 8.280, 10584.061, 196.627, 52633.677 20/06/02,16:22:57,03,10,1, 11.8,1,1, 8.280, 10584.084, 196.619, 52633.654 20/06/02,16:22:57,04,10,1, 11.8,1,1, 8.280, 10584.053, 196.644, 52633.728 20/06/02,16:22:57,05,10,1, 11.8,1,1, 8.280, 10584.052, 196.635, 52633.745 20/06/02,16:22:57,06,10,1, 11.8,1,1, 8.280, 10584.083, 196.644, 52633.815 20/06/02,16:22:57,07,10,1, 11.8,1,1, 8.280, 10584.100, 196.674, 52633.885 20/06/02,16:22:57,08,10,1, 11.8,1,1, 8.280, 10584.089, 196.693, 52633.863 20/06/02,16:22:57,09,10,1, 11.8,1,1, 8.280, 10584.061, 196.639, 52633.794 20/06/02,16:22:57,10,10,1, 11.8,1,1, 8.280, 10584.055, 196.612, 52633.714 20/06/02,16:22:57,11,10,1, 11.8,1,1, 8.280, 10584.065, 196.643, 52633.695 20/06/02,16:22:57,12,10,1, 11.8,1,1, 8.280, 10584.063, 196.651, 52633.738 20/06/02,16:22:57,13,10,1, 11.8,1,1, 8.280, 10584.087, 196.644, 52633.713 20/06/02,16:22:57,14,10,1, 11.8,1,1, 8.280, 10584.075, 196.628, 52633.765 20/06/02,16:22:57,15,10,1, 11.8,1,1, 8.280, 10584.082, 196.624, 52633.831 20/06/02,16:22:57,16,10,1, 11.8,1,1, 8.280, 10584.101, 196.639, 52633.835 20/06/02,16:22:57,17,10,1, 11.8,1,1, 8.280, 10584.078, 196.653, 52633.805 20/06/02,16:22:57,18,10,1, 11.8,1,1, 8.280, 10584.092, 196.635, 52633.753 20/06/02,16:22:57,19,10,1, 11.8,1,1, 8.280, 10584.081, 196.625, 52633.677 20/06/02,16:22:58,00,10,1, 11.8,1,1, 8.280, 10584.096, 196.632, 52633.661 20/06/02,16:22:58,01,10,1, 11.8,1,1, 8.280, 10584.079, 196.647, 52633.670 20/06/02,16:22:58,02,10,1, 11.8,1,1, 8.280, 10584.079, 196.628, 52633.690 20/06/02,16:22:58,03,10,1, 11.8,1,1, 8.280, 10584.063, 196.608, 52633.675 20/06/02,16:22:58,04,10,1, 11.8,1,1, 8.280, 10584.088, 196.627, 52633.793 20/06/02,16:22:58,05,10,1, 11.8,1,1, 8.280, 10584.093, 196.647, 52633.846 20/06/02,16:22:58,06,10,1, 11.8,1,1, 8.280, 10584.085, 196.601, 52633.772 20/06/02,16:22:58,07,10,1, 11.8,1,1, 8.280, 10584.081, 196.587, 52633.689 20/06/02,16:22:58,08,10,1, 11.8,1,1, 8.280, 10584.098, 196.596, 52633.658 20/06/02,16:22:58,09,10,1, 11.8,1,1, 8.280, 10584.085, 196.617, 52633.645 20/06/02,16:22:58,10,10,1, 11.8,1,1, 8.280, 10584.081, 196.608, 52633.629 20/06/02,16:22:58,11,10,1, 11.8,1,1, 8.280, 10584.097, 196.625, 52633.669 20/06/02,16:22:58,12,10,1, 11.8,1,1, 8.280, 10584.088, 196.610, 52633.770 20/06/02,16:22:58,13,10,1, 11.8,1,1, 8.280, 10584.102, 196.660, 52633.850 20/06/02,16:22:58,14,10,1, 11.8,1,1, 8.280, 10584.115, 196.661, 52633.824 20/06/02,16:22:58,15,10,1, 11.8,1,1, 8.280, 10584.103, 196.649, 52633.771 20/06/02,16:22:58,16,10,1, 11.8,1,1, 8.280, 10584.090, 196.601, 52633.700 20/06/02,16:22:58,17,10,1, 11.8,1,1, 8.280, 10584.123, 196.645, 52633.664 20/06/02,16:22:58,18,10,1, 11.8,1,1, 8.280, 10584.094, 196.624, 52633.684 20/06/02,16:22:58,19,10,1, 11.8,1,1, 8.280, 10584.099, 196.632, 52633.661 20/06/02,16:22:59,00,10,1, 11.8,1,1, 8.281, 10584.112, 196.667, 52633.751 20/06/02,16:22:59,01,10,1, 11.8,1,1, 8.281, 10584.096, 196.651, 52633.784 20/06/02,16:22:59,02,10,1, 11.8,1,1, 8.281, 10584.094, 196.670, 52633.870 20/06/02,16:22:59,03,10,1, 11.8,1,1, 8.281, 10584.097, 196.659, 52633.844 20/06/02,16:22:59,04,10,1, 11.8,1,1, 8.281, 10584.092, 196.642, 52633.813 20/06/02,16:22:59,05,10,1, 11.8,1,1, 8.281, 10584.089, 196.605, 52633.747 20/06/02,16:22:59,06,10,1, 11.8,1,1, 8.281, 10584.120, 196.649, 52633.721 20/06/02,16:22:59,07,10,1, 11.8,1,1, 8.281, 10584.114, 196.653, 52633.679 20/06/02,16:22:59,08,10,1, 11.8,1,1, 8.281, 10584.114, 196.596, 52633.665 20/06/02,16:22:59,09,10,1, 11.8,1,1, 8.281, 10584.124, 196.624, 52633.694 20/06/02,16:22:59,10,10,1, 11.8,1,1, 8.281, 10584.121, 196.624, 52633.734 20/06/02,16:22:59,11,10,1, 11.8,1,1, 8.281, 10584.106, 196.632, 52633.809 20/06/02,16:22:59,12,10,1, 11.8,1,1, 8.281, 10584.125, 196.647, 52633.778 20/06/02,16:22:59,13,10,1, 11.8,1,1, 8.281, 10584.101, 196.624, 52633.787 20/06/02,16:22:59,14,10,1, 11.8,1,1, 8.281, 10584.119, 196.635, 52633.774 20/06/02,16:22:59,15,10,1, 11.8,1,1, 8.281, 10584.103, 196.661, 52633.720 20/06/02,16:22:59,16,10,1, 11.8,1,1, 8.281, 10584.119, 196.662, 52633.709 20/06/02,16:22:59,17,10,1, 11.8,1,1, 8.281, 10584.122, 196.620, 52633.640 20/06/02,16:22:59,18,10,1, 11.8,1,1, 8.281, 10584.135, 196.633, 52633.703 20/06/02,16:22:59,19,10,1, 11.8,1,1, 8.281, 10584.116, 196.667, 52633.751 20/06/02,16:23:00,00,10,1, 11.9,1,1, 8.280, 10584.104, 196.642, 52633.771 20/06/02,16:23:00,01,10,1, 11.9,1,1, 8.280, 10584.092, 196.635, 52633.765 20/06/02,16:23:00,02,10,1, 11.9,1,1, 8.280, 10584.113, 196.638, 52633.725 20/06/02,16:23:00,03,10,1, 11.9,1,1, 8.280, 10584.085, 196.633, 52633.728 20/06/02,16:23:00,04,10,1, 11.9,1,1, 8.280, 10584.115, 196.621, 52633.634 20/06/02,16:23:00,05,10,1, 11.9,1,1, 8.280, 10584.096, 196.630, 52633.616 20/06/02,16:23:00,06,10,1, 11.9,1,1, 8.280, 10584.124, 196.627, 52633.624 20/06/02,16:23:00,07,10,1, 11.9,1,1, 8.280, 10584.108, 196.620, 52633.677 20/06/02,16:23:00,08,10,1, 11.9,1,1, 8.280, 10584.131, 196.658, 52633.737 20/06/02,16:23:00,09,10,1, 11.9,1,1, 8.280, 10584.110, 196.645, 52633.777 20/06/02,16:23:00,10,10,1, 11.9,1,1, 8.280, 10584.115, 196.618, 52633.791 20/06/02,16:23:00,11,10,1, 11.9,1,1, 8.280, 10584.103, 196.656, 52633.753 20/06/02,16:23:00,12,10,1, 11.9,1,1, 8.280, 10584.135, 196.668, 52633.737 20/06/02,16:23:00,13,10,1, 11.9,1,1, 8.280, 10584.100, 196.617, 52633.665 20/06/02,16:23:00,14,10,1, 11.9,1,1, 8.280, 10584.128, 196.646, 52633.638 20/06/02,16:23:00,15,10,1, 11.9,1,1, 8.280, 10584.135, 196.645, 52633.662 20/06/02,16:23:00,16,10,1, 11.9,1,1, 8.280, 10584.129, 196.649, 52633.686 20/06/02,16:23:00,17,10,1, 11.9,1,1, 8.280, 10584.113, 196.644, 52633.744 20/06/02,16:23:00,18,10,1, 11.9,1,1, 8.280, 10584.115, 196.655, 52633.763 20/06/02,16:23:00,19,10,1, 11.9,1,1, 8.280, 10584.112, 196.642, 52633.771 20/06/02,16:23:01,00,10,1, 11.9,1,1, 8.283, 10584.096, 196.630, 52633.683 20/06/02,16:23:01,01,10,1, 11.9,1,1, 8.283, 10584.112, 196.650, 52633.678 20/06/02,16:23:01,02,10,1, 11.9,1,1, 8.283, 10584.088, 196.600, 52633.630 20/06/02,16:23:01,03,10,1, 11.9,1,1, 8.283, 10584.145, 196.610, 52633.599 20/06/02,16:23:01,04,10,1, 11.9,1,1, 8.283, 10584.140, 196.633, 52633.619 20/06/02,16:23:01,05,10,1, 11.9,1,1, 8.283, 10584.116, 196.623, 52633.675 20/06/02,16:23:01,06,10,1, 11.9,1,1, 8.283, 10584.100, 196.630, 52633.737 20/06/02,16:23:01,07,10,1, 11.9,1,1, 8.283, 10584.131, 196.628, 52633.741 20/06/02,16:23:01,08,10,1, 11.9,1,1, 8.283, 10584.107, 196.632, 52633.796 20/06/02,16:23:01,09,10,1, 11.9,1,1, 8.283, 10584.146, 196.653, 52633.784 20/06/02,16:23:01,10,10,1, 11.9,1,1, 8.283, 10584.116, 196.641, 52633.712 20/06/02,16:23:01,11,10,1, 11.9,1,1, 8.283, 10584.125, 196.633, 52633.620 20/06/02,16:23:01,12,10,1, 11.9,1,1, 8.283, 10584.131, 196.594, 52633.543 20/06/02,16:23:01,13,10,1, 11.9,1,1, 8.283, 10584.142, 196.636, 52633.586 20/06/02,16:23:01,14,10,1, 11.9,1,1, 8.283, 10584.115, 196.644, 52633.670 20/06/02,16:23:01,15,10,1, 11.9,1,1, 8.283, 10584.107, 196.631, 52633.560 20/06/02,16:23:01,16,10,1, 11.9,1,1, 8.283, 10584.141, 196.613, 52633.677 20/06/02,16:23:01,17,10,1, 11.9,1,1, 8.283, 10584.144, 196.656, 52633.699 20/06/02,16:23:01,18,10,1, 11.9,1,1, 8.283, 10584.117, 196.640, 52633.739 20/06/02,16:23:01,19,10,1, 11.9,1,1, 8.283, 10584.103, 196.630, 52633.683 20/06/02,16:23:02,00,10,1, 11.8,1,1, 8.279, 10584.146, 196.636, 52633.571 20/06/02,16:23:02,01,10,1, 11.8,1,1, 8.279, 10584.119, 196.633, 52633.610 20/06/02,16:23:02,02,10,1, 11.8,1,1, 8.279, 10584.149, 196.619, 52633.592 20/06/02,16:23:02,03,10,1, 11.8,1,1, 8.279, 10584.112, 196.616, 52633.660 20/06/02,16:23:02,04,10,1, 11.8,1,1, 8.279, 10584.138, 196.657, 52633.735 20/06/02,16:23:02,05,10,1, 11.8,1,1, 8.279, 10584.149, 196.644, 52633.747 20/06/02,16:23:02,06,10,1, 11.8,1,1, 8.279, 10584.108, 196.645, 52633.792 20/06/02,16:23:02,07,10,1, 11.8,1,1, 8.279, 10584.128, 196.603, 52633.695 20/06/02,16:23:02,08,10,1, 11.8,1,1, 8.279, 10584.126, 196.637, 52633.630 20/06/02,16:23:02,09,10,1, 11.8,1,1, 8.279, 10584.121, 196.596, 52633.587 20/06/02,16:23:02,10,10,1, 11.8,1,1, 8.279, 10584.142, 196.634, 52633.572 20/06/02,16:23:02,11,10,1, 11.8,1,1, 8.279, 10584.150, 196.628, 52633.624 20/06/02,16:23:02,12,10,1, 11.8,1,1, 8.279, 10584.108, 196.600, 52633.606 20/06/02,16:23:02,13,10,1, 11.8,1,1, 8.279, 10584.095, 196.618, 52633.683 20/06/02,16:23:02,14,10,1, 11.8,1,1, 8.279, 10584.149, 196.665, 52633.743 20/06/02,16:23:02,15,10,1, 11.8,1,1, 8.279, 10584.123, 196.650, 52633.749 20/06/02,16:23:02,16,10,1, 11.8,1,1, 8.279, 10584.150, 196.633, 52633.683 20/06/02,16:23:02,17,10,1, 11.8,1,1, 8.279, 10584.120, 196.610, 52633.611 20/06/02,16:23:02,18,10,1, 11.8,1,1, 8.279, 10584.140, 196.616, 52633.579 20/06/02,16:23:02,19,10,1, 11.8,1,1, 8.279, 10584.146, 196.636, 52633.571 20/06/02,16:23:03,00,10,1, 11.9,1,1, 8.279, 10584.154, 196.618, 52633.686 20/06/02,16:23:03,01,10,1, 11.9,1,1, 8.279, 10584.149, 196.631, 52633.667 20/06/02,16:23:03,02,10,1, 11.9,1,1, 8.279, 10584.139, 196.638, 52633.717 20/06/02,16:23:03,03,10,1, 11.9,1,1, 8.279, 10584.144, 196.658, 52633.776 20/06/02,16:23:03,04,10,1, 11.9,1,1, 8.279, 10584.154, 196.662, 52633.734 20/06/02,16:23:03,05,10,1, 11.9,1,1, 8.279, 10584.128, 196.635, 52633.652 20/06/02,16:23:03,06,10,1, 11.9,1,1, 8.279, 10584.140, 196.617, 52633.641 20/06/02,16:23:03,07,10,1, 11.9,1,1, 8.279, 10584.151, 196.621, 52633.573 20/06/02,16:23:03,08,10,1, 11.9,1,1, 8.279, 10584.175, 196.645, 52633.597 20/06/02,16:23:03,09,10,1, 11.9,1,1, 8.279, 10584.166, 196.619, 52633.664 20/06/02,16:23:03,10,10,1, 11.9,1,1, 8.279, 10584.159, 196.596, 52633.655 20/06/02,16:23:03,11,10,1, 11.9,1,1, 8.279, 10584.159, 196.671, 52633.759 20/06/02,16:23:03,12,10,1, 11.9,1,1, 8.279, 10584.140, 196.643, 52633.755 20/06/02,16:23:03,13,10,1, 11.9,1,1, 8.279, 10584.150, 196.633, 52633.719 20/06/02,16:23:03,14,10,1, 11.9,1,1, 8.279, 10584.113, 196.624, 52633.666 20/06/02,16:23:03,15,10,1, 11.9,1,1, 8.279, 10584.164, 196.630, 52633.590 20/06/02,16:23:03,16,10,1, 11.9,1,1, 8.279, 10584.145, 196.627, 52633.602 20/06/02,16:23:03,17,10,1, 11.9,1,1, 8.279, 10584.154, 196.617, 52633.570 20/06/02,16:23:03,18,10,1, 11.9,1,1, 8.279, 10584.149, 196.621, 52633.618 20/06/02,16:23:03,19,10,1, 11.9,1,1, 8.279, 10584.158, 196.618, 52633.686 20/06/02,16:23:04,00,10,1, 11.9,1,1, 8.280, 10584.146, 196.608, 52633.712 20/06/02,16:23:04,01,10,1, 11.9,1,1, 8.280, 10584.145, 196.653, 52633.731 20/06/02,16:23:04,02,10,1, 11.9,1,1, 8.280, 10584.129, 196.628, 52633.658 20/06/02,16:23:04,03,10,1, 11.9,1,1, 8.280, 10584.116, 196.602, 52633.639 20/06/02,16:23:04,04,10,1, 11.9,1,1, 8.280, 10584.165, 196.629, 52633.596 20/06/02,16:23:04,05,10,1, 11.9,1,1, 8.280, 10584.169, 196.636, 52633.602 20/06/02,16:23:04,06,10,1, 11.9,1,1, 8.280, 10584.144, 196.621, 52633.575 20/06/02,16:23:04,07,10,1, 11.9,1,1, 8.280, 10584.159, 196.609, 52633.640 20/06/02,16:23:04,08,10,1, 11.9,1,1, 8.280, 10584.164, 196.611, 52633.671 20/06/02,16:23:04,09,10,1, 11.9,1,1, 8.280, 10584.132, 196.634, 52633.790 20/06/02,16:23:04,10,10,1, 11.9,1,1, 8.280, 10584.132, 196.631, 52633.715 20/06/02,16:23:04,11,10,1, 11.9,1,1, 8.280, 10584.144, 196.602, 52633.652 20/06/02,16:23:04,12,10,1, 11.9,1,1, 8.280, 10584.131, 196.610, 52633.618 20/06/02,16:23:04,13,10,1, 11.9,1,1, 8.280, 10584.139, 196.623, 52633.571 20/06/02,16:23:04,14,10,1, 11.9,1,1, 8.280, 10584.172, 196.623, 52633.529 20/06/02,16:23:04,15,10,1, 11.9,1,1, 8.280, 10584.165, 196.610, 52633.531 20/06/02,16:23:04,16,10,1, 11.9,1,1, 8.280, 10584.174, 196.617, 52633.621 20/06/02,16:23:04,17,10,1, 11.9,1,1, 8.280, 10584.192, 196.636, 52633.683 20/06/02,16:23:04,18,10,1, 11.9,1,1, 8.280, 10584.148, 196.649, 52633.725 20/06/02,16:23:04,19,10,1, 11.9,1,1, 8.280, 10584.149, 196.608, 52633.712 20/06/02,16:23:05,00,10,1, 11.9,1,1, 8.279, 10584.179, 196.614, 52633.564 20/06/02,16:23:05,01,10,1, 11.9,1,1, 8.279, 10584.153, 196.590, 52633.595 20/06/02,16:23:05,02,10,1, 11.9,1,1, 8.279, 10584.160, 196.618, 52633.572 20/06/02,16:23:05,03,10,1, 11.9,1,1, 8.279, 10584.151, 196.611, 52633.536 20/06/02,16:23:05,04,10,1, 11.9,1,1, 8.279, 10584.163, 196.599, 52633.594 20/06/02,16:23:05,05,10,1, 11.9,1,1, 8.279, 10584.171, 196.613, 52633.615 20/06/02,16:23:05,06,10,1, 11.9,1,1, 8.279, 10584.159, 196.667, 52633.723 20/06/02,16:23:05,07,10,1, 11.9,1,1, 8.279, 10584.173, 196.638, 52633.756 20/06/02,16:23:05,08,10,1, 11.9,1,1, 8.279, 10584.138, 196.632, 52633.643 20/06/02,16:23:05,09,10,1, 11.9,1,1, 8.279, 10584.167, 196.598, 52633.642 20/06/02,16:23:05,10,10,1, 11.9,1,1, 8.279, 10584.147, 196.645, 52633.568 20/06/02,16:23:05,11,10,1, 11.9,1,1, 8.279, 10584.157, 196.624, 52633.541 20/06/02,16:23:05,12,10,1, 11.9,1,1, 8.279, 10584.178, 196.629, 52633.544 20/06/02,16:23:05,13,10,1, 11.9,1,1, 8.279, 10584.169, 196.625, 52633.583 20/06/02,16:23:05,14,10,1, 11.9,1,1, 8.279, 10584.157, 196.631, 52633.677 20/06/02,16:23:05,15,10,1, 11.9,1,1, 8.279, 10584.173, 196.664, 52633.735 20/06/02,16:23:05,16,10,1, 11.9,1,1, 8.279, 10584.164, 196.642, 52633.658 20/06/02,16:23:05,17,10,1, 11.9,1,1, 8.279, 10584.155, 196.582, 52633.604 20/06/02,16:23:05,18,10,1, 11.9,1,1, 8.279, 10584.158, 196.635, 52633.590 20/06/02,16:23:05,19,10,1, 11.9,1,1, 8.279, 10584.187, 196.614, 52633.564 20/06/02,16:23:06,00,10,1, 11.9,1,1, 8.281, 10584.179, 196.610, 52633.582 20/06/02,16:23:06,01,10,1, 11.9,1,1, 8.281, 10584.201, 196.614, 52633.530 20/06/02,16:23:06,02,10,1, 11.9,1,1, 8.281, 10584.197, 196.638, 52633.648 20/06/02,16:23:06,03,10,1, 11.9,1,1, 8.281, 10584.187, 196.629, 52633.691 20/06/02,16:23:06,04,10,1, 11.9,1,1, 8.281, 10584.186, 196.621, 52633.740 20/06/02,16:23:06,05,10,1, 11.9,1,1, 8.281, 10584.172, 196.621, 52633.694 20/06/02,16:23:06,06,10,1, 11.9,1,1, 8.281, 10584.199, 196.610, 52633.655 20/06/02,16:23:06,07,10,1, 11.9,1,1, 8.281, 10584.182, 196.631, 52633.615 20/06/02,16:23:06,08,10,1, 11.9,1,1, 8.281, 10584.216, 196.616, 52633.565 20/06/02,16:23:06,09,10,1, 11.9,1,1, 8.281, 10584.185, 196.603, 52633.517 20/06/02,16:23:06,10,10,1, 11.9,1,1, 8.281, 10584.166, 196.605, 52633.568 20/06/02,16:23:06,11,10,1, 11.9,1,1, 8.281, 10584.182, 196.616, 52633.611 20/06/02,16:23:06,12,10,1, 11.9,1,1, 8.281, 10584.174, 196.649, 52633.704 20/06/02,16:23:06,13,10,1, 11.9,1,1, 8.281, 10584.166, 196.601, 52633.712 20/06/02,16:23:06,14,10,1, 11.9,1,1, 8.281, 10584.173, 196.629, 52633.708 20/06/02,16:23:06,15,10,1, 11.9,1,1, 8.281, 10584.178, 196.639, 52633.671 20/06/02,16:23:06,16,10,1, 11.9,1,1, 8.281, 10584.180, 196.645, 52633.630 20/06/02,16:23:06,17,10,1, 11.9,1,1, 8.281, 10584.175, 196.632, 52633.568 20/06/02,16:23:06,18,10,1, 11.9,1,1, 8.281, 10584.182, 196.628, 52633.571 20/06/02,16:23:06,19,10,1, 11.9,1,1, 8.281, 10584.186, 196.610, 52633.582 20/06/02,16:23:07,00,10,1, 11.8,1,1, 8.281, 10584.196, 196.640, 52633.657 20/06/02,16:23:07,01,10,1, 11.8,1,1, 8.281, 10584.194, 196.652, 52633.687 20/06/02,16:23:07,02,10,1, 11.8,1,1, 8.281, 10584.166, 196.569, 52633.686 20/06/02,16:23:07,03,10,1, 11.8,1,1, 8.281, 10584.202, 196.623, 52633.687 20/06/02,16:23:07,04,10,1, 11.8,1,1, 8.281, 10584.200, 196.638, 52633.611 20/06/02,16:23:07,05,10,1, 11.8,1,1, 8.281, 10584.183, 196.622, 52633.519 20/06/02,16:23:07,06,10,1, 11.8,1,1, 8.281, 10584.184, 196.633, 52633.560 20/06/02,16:23:07,07,10,1, 11.8,1,1, 8.281, 10584.211, 196.630, 52633.545 20/06/02,16:23:07,08,10,1, 11.8,1,1, 8.281, 10584.221, 196.664, 52633.604 20/06/02,16:23:07,09,10,1, 11.8,1,1, 8.281, 10584.217, 196.646, 52633.641 20/06/02,16:23:07,10,10,1, 11.8,1,1, 8.281, 10584.217, 196.661, 52633.638 20/06/02,16:23:07,11,10,1, 11.8,1,1, 8.281, 10584.197, 196.655, 52633.692 20/06/02,16:23:07,12,10,1, 11.8,1,1, 8.281, 10584.225, 196.626, 52633.660 20/06/02,16:23:07,13,10,1, 11.8,1,1, 8.281, 10584.195, 196.641, 52633.671 20/06/02,16:23:07,14,10,1, 11.8,1,1, 8.281, 10584.208, 196.648, 52633.593 20/06/02,16:23:07,15,10,1, 11.8,1,1, 8.281, 10584.188, 196.592, 52633.509 20/06/02,16:23:07,16,10,1, 11.8,1,1, 8.281, 10584.186, 196.610, 52633.507 20/06/02,16:23:07,17,10,1, 11.8,1,1, 8.281, 10584.174, 196.628, 52633.566 20/06/02,16:23:07,18,10,1, 11.8,1,1, 8.281, 10584.217, 196.627, 52633.601 20/06/02,16:23:07,19,10,1, 11.8,1,1, 8.281, 10584.201, 196.640, 52633.657 20/06/02,16:23:08,00,10,1, 11.9,1,1, 8.280, 10584.221, 196.661, 52633.653 20/06/02,16:23:08,01,10,1, 11.9,1,1, 8.280, 10584.203, 196.642, 52633.637 20/06/02,16:23:08,02,10,1, 11.9,1,1, 8.280, 10584.226, 196.641, 52633.641 20/06/02,16:23:08,03,10,1, 11.9,1,1, 8.280, 10584.207, 196.629, 52633.540 20/06/02,16:23:08,04,10,1, 11.9,1,1, 8.280, 10584.220, 196.633, 52633.491 20/06/02,16:23:08,05,10,1, 11.9,1,1, 8.280, 10584.231, 196.635, 52633.509 20/06/02,16:23:08,06,10,1, 11.9,1,1, 8.280, 10584.216, 196.649, 52633.529 20/06/02,16:23:08,07,10,1, 11.9,1,1, 8.280, 10584.217, 196.636, 52633.570 20/06/02,16:23:08,08,10,1, 11.9,1,1, 8.280, 10584.199, 196.625, 52633.628 20/06/02,16:23:08,09,10,1, 11.9,1,1, 8.280, 10584.195, 196.646, 52633.635 20/06/02,16:23:08,10,10,1, 11.9,1,1, 8.280, 10584.217, 196.658, 52633.664 20/06/02,16:23:08,11,10,1, 11.9,1,1, 8.280, 10584.230, 196.653, 52633.583 20/06/02,16:23:08,12,10,1, 11.9,1,1, 8.280, 10584.205, 196.637, 52633.545 20/06/02,16:23:08,13,10,1, 11.9,1,1, 8.280, 10584.221, 196.621, 52633.480 20/06/02,16:23:08,14,10,1, 11.9,1,1, 8.280, 10584.219, 196.646, 52633.492 20/06/02,16:23:08,15,10,1, 11.9,1,1, 8.280, 10584.239, 196.677, 52633.534 20/06/02,16:23:08,16,10,1, 11.9,1,1, 8.280, 10584.225, 196.629, 52633.575 20/06/02,16:23:08,17,10,1, 11.9,1,1, 8.280, 10584.217, 196.630, 52633.616 20/06/02,16:23:08,18,10,1, 11.9,1,1, 8.280, 10584.252, 196.653, 52633.651 20/06/02,16:23:08,19,10,1, 11.9,1,1, 8.280, 10584.223, 196.661, 52633.653 20/06/02,16:23:09,00,10,1, 11.9,1,1, 8.283, 10584.246, 196.658, 52633.466 20/06/02,16:23:09,01,10,1, 11.9,1,1, 8.283, 10584.214, 196.623, 52633.540 20/06/02,16:23:09,02,10,1, 11.9,1,1, 8.283, 10584.229, 196.633, 52633.515 20/06/02,16:23:09,03,10,1, 11.9,1,1, 8.283, 10584.254, 196.653, 52633.494 20/06/02,16:23:09,04,10,1, 11.9,1,1, 8.283, 10584.239, 196.648, 52633.474 20/06/02,16:23:09,05,10,1, 11.9,1,1, 8.283, 10584.238, 196.630, 52633.510 20/06/02,16:23:09,06,10,1, 11.9,1,1, 8.283, 10584.226, 196.652, 52633.565 20/06/02,16:23:09,07,10,1, 11.9,1,1, 8.283, 10584.231, 196.670, 52633.603 20/06/02,16:23:09,08,10,1, 11.9,1,1, 8.283, 10584.242, 196.668, 52633.606 20/06/02,16:23:09,09,10,1, 11.9,1,1, 8.283, 10584.264, 196.623, 52633.552 20/06/02,16:23:09,10,10,1, 11.9,1,1, 8.283, 10584.221, 196.644, 52633.474 20/06/02,16:23:09,11,10,1, 11.9,1,1, 8.283, 10584.248, 196.659, 52633.468 20/06/02,16:23:09,12,10,1, 11.9,1,1, 8.283, 10584.272, 196.667, 52633.453 20/06/02,16:23:09,13,10,1, 11.9,1,1, 8.283, 10584.230, 196.635, 52633.500 20/06/02,16:23:09,14,10,1, 11.9,1,1, 8.283, 10584.241, 196.639, 52633.550 20/06/02,16:23:09,15,10,1, 11.9,1,1, 8.283, 10584.231, 196.660, 52633.617 20/06/02,16:23:09,16,10,1, 11.9,1,1, 8.283, 10584.245, 196.703, 52633.659 20/06/02,16:23:09,17,10,1, 11.9,1,1, 8.283, 10584.250, 196.631, 52633.577 20/06/02,16:23:09,18,10,1, 11.9,1,1, 8.283, 10584.215, 196.620, 52633.472 20/06/02,16:23:09,19,10,1, 11.9,1,1, 8.283, 10584.247, 196.658, 52633.466 20/06/02,16:23:10,00,10,1, 11.9,1,1, 8.282, 10584.288, 196.650, 52633.462 20/06/02,16:23:10,01,10,1, 11.9,1,1, 8.282, 10584.252, 196.625, 52633.447 20/06/02,16:23:10,02,10,1, 11.9,1,1, 8.282, 10584.248, 196.644, 52633.470 20/06/02,16:23:10,03,10,1, 11.9,1,1, 8.282, 10584.258, 196.640, 52633.533 20/06/02,16:23:10,04,10,1, 11.9,1,1, 8.282, 10584.266, 196.678, 52633.619 20/06/02,16:23:10,05,10,1, 11.9,1,1, 8.282, 10584.255, 196.669, 52633.568 20/06/02,16:23:10,06,10,1, 11.9,1,1, 8.282, 10584.234, 196.662, 52633.530 20/06/02,16:23:10,07,10,1, 11.9,1,1, 8.282, 10584.253, 196.601, 52633.499 20/06/02,16:23:10,08,10,1, 11.9,1,1, 8.282, 10584.261, 196.634, 52633.428 20/06/02,16:23:10,09,10,1, 11.9,1,1, 8.282, 10584.246, 196.665, 52633.429 20/06/02,16:23:10,10,10,1, 11.9,1,1, 8.282, 10584.255, 196.608, 52633.423 20/06/02,16:23:10,11,10,1, 11.9,1,1, 8.282, 10584.251, 196.620, 52633.463 20/06/02,16:23:10,12,10,1, 11.9,1,1, 8.282, 10584.237, 196.667, 52633.544 20/06/02,16:23:10,13,10,1, 11.9,1,1, 8.282, 10584.285, 196.698, 52633.594 20/06/02,16:23:10,14,10,1, 11.9,1,1, 8.282, 10584.263, 196.669, 52633.615 20/06/02,16:23:10,15,10,1, 11.9,1,1, 8.282, 10584.245, 196.642, 52633.558 20/06/02,16:23:10,16,10,1, 11.9,1,1, 8.282, 10584.259, 196.668, 52633.527 20/06/02,16:23:10,17,10,1, 11.9,1,1, 8.282, 10584.243, 196.653, 52633.467 20/06/02,16:23:10,18,10,1, 11.9,1,1, 8.282, 10584.282, 196.640, 52633.463 20/06/02,16:23:10,19,10,1, 11.9,1,1, 8.282, 10584.292, 196.650, 52633.462 20/06/02,16:23:11,00,10,1, 11.9,1,1, 8.279, 10584.296, 196.665, 52633.575 20/06/02,16:23:11,01,10,1, 11.9,1,1, 8.279, 10584.282, 196.686, 52633.622 20/06/02,16:23:11,02,10,1, 11.9,1,1, 8.279, 10584.255, 196.653, 52633.650 20/06/02,16:23:11,03,10,1, 11.9,1,1, 8.279, 10584.274, 196.653, 52633.637 20/06/02,16:23:11,04,10,1, 11.9,1,1, 8.279, 10584.292, 196.650, 52633.581 20/06/02,16:23:11,05,10,1, 11.9,1,1, 8.279, 10584.267, 196.684, 52633.456 20/06/02,16:23:11,06,10,1, 11.9,1,1, 8.279, 10584.270, 196.636, 52633.437 20/06/02,16:23:11,07,10,1, 11.9,1,1, 8.279, 10584.283, 196.625, 52633.378 20/06/02,16:23:11,08,10,1, 11.9,1,1, 8.279, 10584.274, 196.645, 52633.428 20/06/02,16:23:11,09,10,1, 11.9,1,1, 8.279, 10584.297, 196.660, 52633.537 20/06/02,16:23:11,10,10,1, 11.9,1,1, 8.279, 10584.300, 196.677, 52633.577 20/06/02,16:23:11,11,10,1, 11.9,1,1, 8.279, 10584.278, 196.651, 52633.591 20/06/02,16:23:11,12,10,1, 11.9,1,1, 8.279, 10584.293, 196.629, 52633.552 20/06/02,16:23:11,13,10,1, 11.9,1,1, 8.279, 10584.293, 196.653, 52633.468 20/06/02,16:23:11,14,10,1, 11.9,1,1, 8.279, 10584.291, 196.655, 52633.484 20/06/02,16:23:11,15,10,1, 11.9,1,1, 8.279, 10584.285, 196.650, 52633.430 20/06/02,16:23:11,16,10,1, 11.9,1,1, 8.279, 10584.292, 196.624, 52633.441 20/06/02,16:23:11,17,10,1, 11.9,1,1, 8.279, 10584.265, 196.668, 52633.463 20/06/02,16:23:11,18,10,1, 11.9,1,1, 8.279, 10584.296, 196.691, 52633.557 20/06/02,16:23:11,19,10,1, 11.9,1,1, 8.279, 10584.297, 196.665, 52633.575 20/06/02,16:23:12,00,10,1, 11.9,1,1, 8.283, 10584.321, 196.639, 52633.506 20/06/02,16:23:12,01,10,1, 11.9,1,1, 8.283, 10584.302, 196.648, 52633.526 20/06/02,16:23:12,02,10,1, 11.9,1,1, 8.283, 10584.284, 196.645, 52633.495 20/06/02,16:23:12,03,10,1, 11.9,1,1, 8.283, 10584.318, 196.665, 52633.435 20/06/02,16:23:12,04,10,1, 11.9,1,1, 8.283, 10584.279, 196.636, 52633.362 20/06/02,16:23:12,05,10,1, 11.9,1,1, 8.283, 10584.294, 196.634, 52633.379 20/06/02,16:23:12,06,10,1, 11.9,1,1, 8.283, 10584.310, 196.689, 52633.505 20/06/02,16:23:12,07,10,1, 11.9,1,1, 8.283, 10584.303, 196.664, 52633.564 20/06/02,16:23:12,08,10,1, 11.9,1,1, 8.283, 10584.325, 196.669, 52633.592 20/06/02,16:23:12,09,10,1, 11.9,1,1, 8.283, 10584.287, 196.658, 52633.530 20/06/02,16:23:12,10,10,1, 11.9,1,1, 8.283, 10584.299, 196.645, 52633.518 20/06/02,16:23:12,11,10,1, 11.9,1,1, 8.283, 10584.327, 196.651, 52633.431 20/06/02,16:23:12,12,10,1, 11.9,1,1, 8.283, 10584.323, 196.663, 52633.403 20/06/02,16:23:12,13,10,1, 11.9,1,1, 8.283, 10584.312, 196.616, 52633.377 20/06/02,16:23:12,14,10,1, 11.9,1,1, 8.283, 10584.297, 196.651, 52633.401 20/06/02,16:23:12,15,10,1, 11.9,1,1, 8.283, 10584.299, 196.679, 52633.512 20/06/02,16:23:12,16,10,1, 11.9,1,1, 8.283, 10584.307, 196.683, 52633.569 20/06/02,16:23:12,17,10,1, 11.9,1,1, 8.283, 10584.333, 196.652, 52633.559 20/06/02,16:23:12,18,10,1, 11.9,1,1, 8.283, 10584.336, 196.634, 52633.515 20/06/02,16:23:12,19,10,1, 11.9,1,1, 8.283, 10584.321, 196.639, 52633.506 20/06/02,16:23:13,00,10,1, 11.8,1,1, 8.283, 10584.338, 196.638, 52633.307 20/06/02,16:23:13,01,10,1, 11.8,1,1, 8.283, 10584.301, 196.650, 52633.391 20/06/02,16:23:13,02,10,1, 11.8,1,1, 8.283, 10584.321, 196.639, 52633.411 20/06/02,16:23:13,03,10,1, 11.8,1,1, 8.283, 10584.341, 196.657, 52633.477 20/06/02,16:23:13,04,10,1, 11.8,1,1, 8.283, 10584.319, 196.670, 52633.526 20/06/02,16:23:13,05,10,1, 11.8,1,1, 8.283, 10584.318, 196.640, 52633.523 20/06/02,16:23:13,06,10,1, 11.8,1,1, 8.283, 10584.339, 196.627, 52633.520 20/06/02,16:23:13,07,10,1, 11.8,1,1, 8.283, 10584.331, 196.645, 52633.520 20/06/02,16:23:13,08,10,1, 11.8,1,1, 8.283, 10584.326, 196.652, 52633.469 20/06/02,16:23:13,09,10,1, 11.8,1,1, 8.283, 10584.348, 196.652, 52633.447 20/06/02,16:23:13,10,10,1, 11.8,1,1, 8.283, 10584.357, 196.639, 52633.373 20/06/02,16:23:13,11,10,1, 11.8,1,1, 8.283, 10584.350, 196.641, 52633.358 20/06/02,16:23:13,12,10,1, 11.8,1,1, 8.283, 10584.397, 196.667, 52633.426 20/06/02,16:23:13,13,10,1, 11.8,1,1, 8.283, 10584.335, 196.669, 52633.496 20/06/02,16:23:13,14,10,1, 11.8,1,1, 8.283, 10584.333, 196.626, 52633.533 20/06/02,16:23:13,15,10,1, 11.8,1,1, 8.283, 10584.361, 196.650, 52633.470 20/06/02,16:23:13,16,10,1, 11.8,1,1, 8.283, 10584.363, 196.638, 52633.458 20/06/02,16:23:13,17,10,1, 11.8,1,1, 8.283, 10584.360, 196.654, 52633.381 20/06/02,16:23:13,18,10,1, 11.8,1,1, 8.283, 10584.344, 196.622, 52633.328 20/06/02,16:23:13,19,10,1, 11.8,1,1, 8.283, 10584.346, 196.638, 52633.307 20/06/02,16:23:14,00,09,1, 11.9,1,1, 8.279, 10584.379, 196.643, 52633.482 20/06/02,16:23:14,01,09,1, 11.9,1,1, 8.279, 10584.385, 196.646, 52633.427 20/06/02,16:23:14,02,09,1, 11.9,1,1, 8.279, 10584.339, 196.622, 52633.462 20/06/02,16:23:14,03,09,1, 11.9,1,1, 8.279, 10584.329, 196.627, 52633.497 20/06/02,16:23:14,04,09,1, 11.9,1,1, 8.279, 10584.356, 196.640, 52633.458 20/06/02,16:23:14,05,09,1, 11.9,1,1, 8.279, 10584.336, 196.647, 52633.430 20/06/02,16:23:14,06,09,1, 11.9,1,1, 8.279, 10584.320, 196.623, 52633.357 20/06/02,16:23:14,07,09,1, 11.9,1,1, 8.279, 10584.361, 196.594, 52633.313 20/06/02,16:23:14,08,09,1, 11.9,1,1, 8.279, 10584.344, 196.608, 52633.329 20/06/02,16:23:14,09,09,1, 11.9,1,1, 8.279, 10584.360, 196.657, 52633.368 20/06/02,16:23:14,10,09,1, 11.9,1,1, 8.279, 10584.381, 196.624, 52633.436 20/06/02,16:23:14,11,09,1, 11.9,1,1, 8.279, 10584.356, 196.639, 52633.472 20/06/02,16:23:14,12,09,1, 11.9,1,1, 8.279, 10584.353, 196.618, 52633.454 20/06/02,16:23:14,13,09,1, 11.9,1,1, 8.279, 10584.361, 196.665, 52633.475 20/06/02,16:23:14,14,09,1, 11.9,1,1, 8.279, 10584.341, 196.650, 52633.395 20/06/02,16:23:14,15,09,1, 11.9,1,1, 8.279, 10584.376, 196.636, 52633.345 20/06/02,16:23:14,16,09,1, 11.9,1,1, 8.279, 10584.355, 196.615, 52633.343 20/06/02,16:23:14,17,09,1, 11.9,1,1, 8.279, 10584.366, 196.633, 52633.394 20/06/02,16:23:14,18,09,1, 11.9,1,1, 8.279, 10584.387, 196.655, 52633.442 20/06/02,16:23:14,19,09,1, 11.9,1,1, 8.279, 10584.381, 196.643, 52633.482 20/06/02,16:23:15,00,09,1, 11.8,1,1, 8.282, 10584.379, 196.629, 52633.514 20/06/02,16:23:15,01,09,1, 11.8,1,1, 8.282, 10584.365, 196.644, 52633.486 20/06/02,16:23:15,02,09,1, 11.8,1,1, 8.282, 10584.363, 196.655, 52633.475 20/06/02,16:23:15,03,09,1, 11.8,1,1, 8.282, 10584.366, 196.631, 52633.395 20/06/02,16:23:15,04,09,1, 11.8,1,1, 8.282, 10584.347, 196.598, 52633.307 20/06/02,16:23:15,05,09,1, 11.8,1,1, 8.282, 10584.370, 196.618, 52633.347 20/06/02,16:23:15,06,09,1, 11.8,1,1, 8.282, 10584.396, 196.614, 52633.356 20/06/02,16:23:15,07,09,1, 11.8,1,1, 8.282, 10584.369, 196.631, 52633.426 20/06/02,16:23:15,08,09,1, 11.8,1,1, 8.282, 10584.381, 196.617, 52633.474 20/06/02,16:23:15,09,09,1, 11.8,1,1, 8.282, 10584.390, 196.628, 52633.451 20/06/02,16:23:15,10,09,1, 11.8,1,1, 8.282, 10584.351, 196.652, 52633.482 20/06/02,16:23:15,11,09,1, 11.8,1,1, 8.282, 10584.371, 196.657, 52633.423 20/06/02,16:23:15,12,09,1, 11.8,1,1, 8.282, 10584.362, 196.639, 52633.352 20/06/02,16:23:15,13,09,1, 11.8,1,1, 8.282, 10584.397, 196.633, 52633.309 20/06/02,16:23:15,14,09,1, 11.8,1,1, 8.282, 10584.381, 196.635, 52633.307 20/06/02,16:23:15,15,09,1, 11.8,1,1, 8.282, 10584.396, 196.659, 52633.365 20/06/02,16:23:15,16,09,1, 11.8,1,1, 8.282, 10584.405, 196.619, 52633.441 20/06/02,16:23:15,17,09,1, 11.8,1,1, 8.282, 10584.391, 196.630, 52633.458 20/06/02,16:23:15,18,09,1, 11.8,1,1, 8.282, 10584.401, 196.656, 52633.525 20/06/02,16:23:15,19,09,1, 11.8,1,1, 8.282, 10584.381, 196.629, 52633.514 20/06/02,16:23:16,00,09,1, 11.8,1,1, 8.278, 10584.404, 196.582, 52633.318 20/06/02,16:23:16,01,09,1, 11.8,1,1, 8.278, 10584.399, 196.613, 52633.394 20/06/02,16:23:16,02,09,1, 11.8,1,1, 8.278, 10584.409, 196.619, 52633.382 20/06/02,16:23:16,03,09,1, 11.8,1,1, 8.278, 10584.425, 196.636, 52633.378 20/06/02,16:23:16,04,09,1, 11.8,1,1, 8.278, 10584.407, 196.605, 52633.337 20/06/02,16:23:16,05,09,1, 11.8,1,1, 8.278, 10584.391, 196.602, 52633.438 20/06/02,16:23:16,06,09,1, 11.8,1,1, 8.278, 10584.390, 196.602, 52633.471 20/06/02,16:23:16,07,09,1, 11.8,1,1, 8.278, 10584.374, 196.641, 52633.510 20/06/02,16:23:16,08,09,1, 11.8,1,1, 8.278, 10584.421, 196.630, 52633.487 20/06/02,16:23:16,09,09,1, 11.8,1,1, 8.278, 10584.393, 196.597, 52633.419 20/06/02,16:23:16,10,09,1, 11.8,1,1, 8.278, 10584.406, 196.571, 52633.343 20/06/02,16:23:16,11,09,1, 11.8,1,1, 8.278, 10584.444, 196.619, 52633.347 20/06/02,16:23:16,12,09,1, 11.8,1,1, 8.278, 10584.426, 196.593, 52633.314 20/06/02,16:23:16,13,09,1, 11.8,1,1, 8.278, 10584.395, 196.599, 52633.333 20/06/02,16:23:16,14,09,1, 11.8,1,1, 8.278, 10584.413, 196.594, 52633.394 20/06/02,16:23:16,15,09,1, 11.8,1,1, 8.278, 10584.421, 196.638, 52633.504 20/06/02,16:23:16,16,09,1, 11.8,1,1, 8.278, 10584.465, 196.622, 52633.479 20/06/02,16:23:16,17,09,1, 11.8,1,1, 8.278, 10584.405, 196.606, 52633.432 20/06/02,16:23:16,18,09,1, 11.8,1,1, 8.278, 10584.415, 196.585, 52633.390 20/06/02,16:23:16,19,09,1, 11.8,1,1, 8.278, 10584.410, 196.582, 52633.318 20/06/02,16:23:17,00,09,1, 11.8,1,1, 8.280, 10584.421, 196.585, 52633.262 20/06/02,16:23:17,01,09,1, 11.8,1,1, 8.280, 10584.426, 196.598, 52633.241 20/06/02,16:23:17,02,09,1, 11.8,1,1, 8.280, 10584.393, 196.598, 52633.277 20/06/02,16:23:17,03,09,1, 11.8,1,1, 8.280, 10584.418, 196.554, 52633.383 20/06/02,16:23:17,04,09,1, 11.8,1,1, 8.280, 10584.430, 196.599, 52633.452 20/06/02,16:23:17,05,09,1, 11.8,1,1, 8.280, 10584.430, 196.639, 52633.495 20/06/02,16:23:17,06,09,1, 11.8,1,1, 8.280, 10584.430, 196.617, 52633.444 20/06/02,16:23:17,07,09,1, 11.8,1,1, 8.280, 10584.398, 196.611, 52633.362 20/06/02,16:23:17,08,09,1, 11.8,1,1, 8.280, 10584.429, 196.596, 52633.350 20/06/02,16:23:17,09,09,1, 11.8,1,1, 8.280, 10584.465, 196.595, 52633.307 20/06/02,16:23:17,10,09,1, 11.8,1,1, 8.280, 10584.428, 196.576, 52633.263 20/06/02,16:23:17,11,09,1, 11.8,1,1, 8.280, 10584.423, 196.575, 52633.320 20/06/02,16:23:17,12,09,1, 11.8,1,1, 8.280, 10584.439, 196.588, 52633.356 20/06/02,16:23:17,13,09,1, 11.8,1,1, 8.280, 10584.428, 196.618, 52633.431 20/06/02,16:23:17,14,09,1, 11.8,1,1, 8.280, 10584.429, 196.597, 52633.456 20/06/02,16:23:17,15,09,1, 11.8,1,1, 8.280, 10584.447, 196.564, 52633.372 20/06/02,16:23:17,16,09,1, 11.8,1,1, 8.280, 10584.437, 196.586, 52633.380 20/06/02,16:23:17,17,09,1, 11.8,1,1, 8.280, 10584.436, 196.596, 52633.318 20/06/02,16:23:17,18,09,1, 11.8,1,1, 8.280, 10584.440, 196.594, 52633.274 20/06/02,16:23:17,19,09,1, 11.8,1,1, 8.280, 10584.429, 196.585, 52633.262 20/06/02,16:23:18,00,09,1, 11.8,1,1, 8.282, 10584.496, 196.572, 52633.361 20/06/02,16:23:18,01,09,1, 11.8,1,1, 8.282, 10584.438, 196.573, 52633.361 20/06/02,16:23:18,02,09,1, 11.8,1,1, 8.282, 10584.444, 196.581, 52633.377 20/06/02,16:23:18,03,09,1, 11.8,1,1, 8.282, 10584.464, 196.559, 52633.418 20/06/02,16:23:18,04,09,1, 11.8,1,1, 8.282, 10584.438, 196.550, 52633.382 20/06/02,16:23:18,05,09,1, 11.8,1,1, 8.282, 10584.446, 196.569, 52633.355 20/06/02,16:23:18,06,09,1, 11.8,1,1, 8.282, 10584.443, 196.575, 52633.325 20/06/02,16:23:18,07,09,1, 11.8,1,1, 8.282, 10584.474, 196.559, 52633.250 20/06/02,16:23:18,08,09,1, 11.8,1,1, 8.282, 10584.453, 196.553, 52633.249 20/06/02,16:23:18,09,09,1, 11.8,1,1, 8.282, 10584.461, 196.567, 52633.285 20/06/02,16:23:18,10,09,1, 11.8,1,1, 8.282, 10584.472, 196.588, 52633.392 20/06/02,16:23:18,11,09,1, 11.8,1,1, 8.282, 10584.471, 196.611, 52633.423 20/06/02,16:23:18,12,09,1, 11.8,1,1, 8.282, 10584.454, 196.583, 52633.443 20/06/02,16:23:18,13,09,1, 11.8,1,1, 8.282, 10584.459, 196.564, 52633.355 20/06/02,16:23:18,14,09,1, 11.8,1,1, 8.282, 10584.447, 196.570, 52633.358 20/06/02,16:23:18,15,09,1, 11.8,1,1, 8.282, 10584.483, 196.565, 52633.294 20/06/02,16:23:18,16,09,1, 11.8,1,1, 8.282, 10584.458, 196.561, 52633.236 20/06/02,16:23:18,17,09,1, 11.8,1,1, 8.282, 10584.479, 196.527, 52633.207 20/06/02,16:23:18,18,09,1, 11.8,1,1, 8.282, 10584.463, 196.561, 52633.254 20/06/02,16:23:18,19,09,1, 11.8,1,1, 8.282, 10584.499, 196.572, 52633.361 20/06/02,16:23:19,00,09,1, 11.8,1,1, 8.279, 10584.505, 196.548, 52633.381 20/06/02,16:23:19,01,09,1, 11.8,1,1, 8.279, 10584.461, 196.546, 52633.387 20/06/02,16:23:19,02,09,1, 11.8,1,1, 8.279, 10584.460, 196.558, 52633.336 20/06/02,16:23:19,03,09,1, 11.8,1,1, 8.279, 10584.464, 196.572, 52633.306 20/06/02,16:23:19,04,09,1, 11.8,1,1, 8.279, 10584.487, 196.563, 52633.260 20/06/02,16:23:19,05,09,1, 11.8,1,1, 8.279, 10584.474, 196.535, 52633.174 20/06/02,16:23:19,06,09,1, 11.8,1,1, 8.279, 10584.475, 196.532, 52633.239 20/06/02,16:23:19,07,09,1, 11.8,1,1, 8.279, 10584.495, 196.558, 52633.281 20/06/02,16:23:19,08,09,1, 11.8,1,1, 8.279, 10584.493, 196.554, 52633.351 20/06/02,16:23:19,09,09,1, 11.8,1,1, 8.279, 10584.481, 196.547, 52633.418 20/06/02,16:23:19,10,09,1, 11.8,1,1, 8.279, 10584.494, 196.523, 52633.393 20/06/02,16:23:19,11,09,1, 11.8,1,1, 8.279, 10584.478, 196.546, 52633.376 20/06/02,16:23:19,12,09,1, 11.8,1,1, 8.279, 10584.486, 196.575, 52633.471 20/06/02,16:23:19,13,09,1, 11.8,1,1, 8.279, 10584.514, 196.527, 52633.172 20/06/02,16:23:19,14,09,1, 11.8,1,1, 8.279, 10584.491, 196.546, 52633.203 20/06/02,16:23:19,15,09,1, 11.8,1,1, 8.279, 10584.528, 196.554, 52633.192 20/06/02,16:23:19,16,09,1, 11.8,1,1, 8.279, 10584.505, 196.537, 52633.267 20/06/02,16:23:19,17,09,1, 11.8,1,1, 8.279, 10584.501, 196.553, 52633.327 20/06/02,16:23:19,18,09,1, 11.8,1,1, 8.279, 10584.484, 196.538, 52633.364 20/06/02,16:23:19,19,09,1, 11.8,1,1, 8.279, 10584.509, 196.548, 52633.381 20/06/02,16:23:20,00,09,1, 11.9,1,1, 8.281, 10584.538, 196.497, 52633.235 20/06/02,16:23:20,01,09,1, 11.9,1,1, 8.281, 10584.518, 196.534, 52633.270 20/06/02,16:23:20,02,09,1, 11.9,1,1, 8.281, 10584.495, 196.510, 52633.233 20/06/02,16:23:20,03,09,1, 11.9,1,1, 8.281, 10584.518, 196.507, 52633.228 20/06/02,16:23:20,04,09,1, 11.9,1,1, 8.281, 10584.514, 196.552, 52633.219 20/06/02,16:23:20,05,09,1, 11.9,1,1, 8.281, 10584.532, 196.549, 52633.280 20/06/02,16:23:20,06,09,1, 11.9,1,1, 8.281, 10584.495, 196.521, 52633.317 20/06/02,16:23:20,07,09,1, 11.9,1,1, 8.281, 10584.510, 196.519, 52633.367 20/06/02,16:23:20,08,09,1, 11.9,1,1, 8.281, 10584.515, 196.544, 52633.381 20/06/02,16:23:20,09,09,1, 11.9,1,1, 8.281, 10584.538, 196.560, 52633.321 20/06/02,16:23:20,10,09,1, 11.9,1,1, 8.281, 10584.509, 196.519, 52633.232 20/06/02,16:23:20,11,09,1, 11.9,1,1, 8.281, 10584.513, 196.501, 52633.166 20/06/02,16:23:20,12,09,1, 11.9,1,1, 8.281, 10584.533, 196.513, 52633.166 20/06/02,16:23:20,13,09,1, 11.9,1,1, 8.281, 10584.541, 196.511, 52633.216 20/06/02,16:23:20,14,09,1, 11.9,1,1, 8.281, 10584.512, 196.533, 52633.345 20/06/02,16:23:20,15,09,1, 11.9,1,1, 8.281, 10584.517, 196.523, 52633.352 20/06/02,16:23:20,16,09,1, 11.9,1,1, 8.281, 10584.549, 196.502, 52633.403 20/06/02,16:23:20,17,09,1, 11.9,1,1, 8.281, 10584.538, 196.517, 52633.383 20/06/02,16:23:20,18,09,1, 11.9,1,1, 8.281, 10584.541, 196.511, 52633.299 20/06/02,16:23:20,19,09,1, 11.9,1,1, 8.281, 10584.539, 196.497, 52633.235 20/06/02,16:23:21,00,09,1, 11.9,1,1, 8.284, 10584.580, 196.484, 52633.279 20/06/02,16:23:21,01,09,1, 11.9,1,1, 8.284, 10584.532, 196.502, 52633.128 20/06/02,16:23:21,02,09,1, 11.9,1,1, 8.284, 10584.535, 196.544, 52633.228 20/06/02,16:23:21,03,09,1, 11.9,1,1, 8.284, 10584.506, 196.527, 52633.241 20/06/02,16:23:21,04,09,1, 11.9,1,1, 8.284, 10584.505, 196.505, 52633.301 20/06/02,16:23:21,05,09,1, 11.9,1,1, 8.284, 10584.549, 196.532, 52633.312 20/06/02,16:23:21,06,09,1, 11.9,1,1, 8.284, 10584.539, 196.508, 52633.302 20/06/02,16:23:21,07,09,1, 11.9,1,1, 8.284, 10584.524, 196.508, 52633.173 20/06/02,16:23:21,08,09,1, 11.9,1,1, 8.284, 10584.525, 196.476, 52633.149 20/06/02,16:23:21,09,09,1, 11.9,1,1, 8.284, 10584.542, 196.506, 52633.155 20/06/02,16:23:21,10,09,1, 11.9,1,1, 8.284, 10584.555, 196.504, 52633.170 20/06/02,16:23:21,11,09,1, 11.9,1,1, 8.284, 10584.537, 196.502, 52633.242 20/06/02,16:23:21,12,09,1, 11.9,1,1, 8.284, 10584.549, 196.498, 52633.253 20/06/02,16:23:21,13,09,1, 11.9,1,1, 8.284, 10584.523, 196.522, 52633.266 20/06/02,16:23:21,14,09,1, 11.9,1,1, 8.284, 10584.589, 196.527, 52633.332 20/06/02,16:23:21,15,09,1, 11.9,1,1, 8.284, 10584.575, 196.517, 52633.258 20/06/02,16:23:21,16,09,1, 11.9,1,1, 8.284, 10584.553, 196.473, 52633.208 20/06/02,16:23:21,17,09,1, 11.9,1,1, 8.284, 10584.546, 196.479, 52633.157 20/06/02,16:23:21,18,09,1, 11.9,1,1, 8.284, 10584.584, 196.496, 52633.181 20/06/02,16:23:21,19,09,1, 11.9,1,1, 8.284, 10584.586, 196.484, 52633.279 20/06/02,16:23:22,00,09,1, 11.9,1,1, 8.278, 10584.555, 196.442, 52633.339 20/06/02,16:23:22,01,09,1, 11.9,1,1, 8.278, 10584.595, 196.481, 52633.342 20/06/02,16:23:22,02,09,1, 11.9,1,1, 8.278, 10584.562, 196.496, 52633.389 20/06/02,16:23:22,03,09,1, 11.9,1,1, 8.278, 10584.580, 196.514, 52633.421 20/06/02,16:23:22,04,09,1, 11.9,1,1, 8.278, 10584.579, 196.470, 52633.315 20/06/02,16:23:22,05,09,1, 11.9,1,1, 8.278, 10584.581, 196.465, 52633.266 20/06/02,16:23:22,06,09,1, 11.9,1,1, 8.278, 10584.556, 196.457, 52633.209 20/06/02,16:23:22,07,09,1, 11.9,1,1, 8.278, 10584.561, 196.488, 52633.233 20/06/02,16:23:22,08,09,1, 11.9,1,1, 8.278, 10584.565, 196.482, 52633.246 20/06/02,16:23:22,09,09,1, 11.9,1,1, 8.278, 10584.556, 196.453, 52633.290 20/06/02,16:23:22,10,09,1, 11.9,1,1, 8.278, 10584.555, 196.469, 52633.273 20/06/02,16:23:22,11,09,1, 11.9,1,1, 8.278, 10584.574, 196.498, 52633.350 20/06/02,16:23:22,12,09,1, 11.9,1,1, 8.278, 10584.566, 196.493, 52633.321 20/06/02,16:23:22,13,09,1, 11.9,1,1, 8.278, 10584.578, 196.467, 52633.254 20/06/02,16:23:22,14,09,1, 11.9,1,1, 8.278, 10584.572, 196.475, 52633.203 20/06/02,16:23:22,15,09,1, 11.9,1,1, 8.278, 10584.599, 196.466, 52633.150 20/06/02,16:23:22,16,09,1, 11.9,1,1, 8.278, 10584.591, 196.491, 52633.215 20/06/02,16:23:22,17,09,1, 11.9,1,1, 8.278, 10584.586, 196.486, 52633.253 20/06/02,16:23:22,18,09,1, 11.9,1,1, 8.278, 10584.591, 196.458, 52633.275 20/06/02,16:23:22,19,09,1, 11.9,1,1, 8.278, 10584.559, 196.442, 52633.339 20/06/02,16:23:23,00,09,1, 11.9,1,1, 8.278, 10584.613, 196.462, 52633.250 20/06/02,16:23:23,01,09,1, 11.9,1,1, 8.278, 10584.592, 196.461, 52633.301 20/06/02,16:23:23,02,09,1, 11.9,1,1, 8.278, 10584.585, 196.441, 52633.232 20/06/02,16:23:23,03,09,1, 11.9,1,1, 8.278, 10584.581, 196.460, 52633.194 20/06/02,16:23:23,04,09,1, 11.9,1,1, 8.278, 10584.605, 196.473, 52633.190 20/06/02,16:23:23,05,09,1, 11.9,1,1, 8.278, 10584.587, 196.481, 52633.158 20/06/02,16:23:23,06,09,1, 11.9,1,1, 8.278, 10584.581, 196.451, 52633.197 20/06/02,16:23:23,07,09,1, 11.9,1,1, 8.278, 10584.598, 196.473, 52633.234 20/06/02,16:23:23,08,09,1, 11.9,1,1, 8.278, 10584.601, 196.497, 52633.288 20/06/02,16:23:23,09,09,1, 11.9,1,1, 8.278, 10584.606, 196.496, 52633.325 20/06/02,16:23:23,10,09,1, 11.9,1,1, 8.278, 10584.600, 196.490, 52633.283 20/06/02,16:23:23,11,09,1, 11.9,1,1, 8.278, 10584.596, 196.456, 52633.208 20/06/02,16:23:23,12,09,1, 11.9,1,1, 8.278, 10584.627, 196.483, 52633.158 20/06/02,16:23:23,13,09,1, 11.9,1,1, 8.278, 10584.610, 196.492, 52633.148 20/06/02,16:23:23,14,09,1, 11.9,1,1, 8.278, 10584.583, 196.442, 52633.160 20/06/02,16:23:23,15,09,1, 11.9,1,1, 8.278, 10584.583, 196.493, 52633.178 20/06/02,16:23:23,16,09,1, 11.9,1,1, 8.278, 10584.597, 196.437, 52633.241 20/06/02,16:23:23,17,09,1, 11.9,1,1, 8.278, 10584.626, 196.488, 52633.330 20/06/02,16:23:23,18,09,1, 11.9,1,1, 8.278, 10584.564, 196.495, 52633.364 20/06/02,16:23:23,19,09,1, 11.9,1,1, 8.278, 10584.621, 196.462, 52633.250 20/06/02,16:23:24,00,09,1, 11.7,1,1, 8.279, 10584.630, 196.471, 52633.143 20/06/02,16:23:24,01,09,1, 11.7,1,1, 8.279, 10584.650, 196.481, 52633.173 20/06/02,16:23:24,02,09,1, 11.7,1,1, 8.279, 10584.627, 196.448, 52633.085 20/06/02,16:23:24,03,09,1, 11.7,1,1, 8.279, 10584.610, 196.447, 52633.102 20/06/02,16:23:24,04,09,1, 11.7,1,1, 8.279, 10584.627, 196.454, 52633.197 20/06/02,16:23:24,05,09,1, 11.7,1,1, 8.279, 10584.636, 196.474, 52633.220 20/06/02,16:23:24,06,09,1, 11.7,1,1, 8.279, 10584.624, 196.493, 52633.271 20/06/02,16:23:24,07,09,1, 11.7,1,1, 8.279, 10584.612, 196.457, 52633.259 20/06/02,16:23:24,08,09,1, 11.7,1,1, 8.279, 10584.620, 196.440, 52633.111 20/06/02,16:23:24,09,09,1, 11.7,1,1, 8.279, 10584.632, 196.467, 52633.187 20/06/02,16:23:24,10,09,1, 11.7,1,1, 8.279, 10584.656, 196.471, 52633.144 20/06/02,16:23:24,11,09,1, 11.7,1,1, 8.279, 10584.648, 196.449, 52633.115 20/06/02,16:23:24,12,09,1, 11.7,1,1, 8.279, 10584.614, 196.433, 52633.128 20/06/02,16:23:24,13,09,1, 11.7,1,1, 8.279, 10584.633, 196.473, 52633.191 20/06/02,16:23:24,14,09,1, 11.7,1,1, 8.279, 10584.651, 196.468, 52633.248 20/06/02,16:23:24,15,09,1, 11.7,1,1, 8.279, 10584.636, 196.470, 52633.263 20/06/02,16:23:24,16,09,1, 11.7,1,1, 8.279, 10584.659, 196.478, 52633.269 20/06/02,16:23:24,17,09,1, 11.7,1,1, 8.279, 10584.628, 196.455, 52633.214 20/06/02,16:23:24,18,09,1, 11.7,1,1, 8.279, 10584.655, 196.461, 52633.172 20/06/02,16:23:24,19,09,1, 11.7,1,1, 8.279, 10584.634, 196.471, 52633.143 20/06/02,16:23:25,00,09,1, 11.9,1,1, 8.276, 10584.663, 196.449, 52633.136 20/06/02,16:23:25,01,09,1, 11.9,1,1, 8.276, 10584.648, 196.415, 52633.125 20/06/02,16:23:25,02,09,1, 11.9,1,1, 8.276, 10584.684, 196.464, 52633.179 20/06/02,16:23:25,03,09,1, 11.9,1,1, 8.276, 10584.623, 196.490, 52633.202 20/06/02,16:23:25,04,09,1, 11.9,1,1, 8.276, 10584.683, 196.455, 52633.141 20/06/02,16:23:25,05,09,1, 11.9,1,1, 8.276, 10584.603, 196.438, 52633.253 20/06/02,16:23:25,06,09,1, 11.9,1,1, 8.276, 10584.642, 196.455, 52633.244 20/06/02,16:23:25,07,09,1, 11.9,1,1, 8.276, 10584.644, 196.475, 52633.177 20/06/02,16:23:25,08,09,1, 11.9,1,1, 8.276, 10584.647, 196.434, 52633.096 20/06/02,16:23:25,09,09,1, 11.9,1,1, 8.276, 10584.668, 196.416, 52633.068 20/06/02,16:23:25,10,09,1, 11.9,1,1, 8.276, 10584.654, 196.423, 52633.105 20/06/02,16:23:25,11,09,1, 11.9,1,1, 8.276, 10584.650, 196.481, 52633.160 20/06/02,16:23:25,12,09,1, 11.9,1,1, 8.276, 10584.657, 196.468, 52633.201 20/06/02,16:23:25,13,09,1, 11.9,1,1, 8.276, 10584.679, 196.428, 52633.230 20/06/02,16:23:25,14,09,1, 11.9,1,1, 8.276, 10584.672, 196.442, 52633.254 20/06/02,16:23:25,15,09,1, 11.9,1,1, 8.276, 10584.673, 196.470, 52633.197 20/06/02,16:23:25,16,09,1, 11.9,1,1, 8.276, 10584.677, 196.463, 52633.207 20/06/02,16:23:25,17,09,1, 11.9,1,1, 8.276, 10584.672, 196.435, 52633.137 20/06/02,16:23:25,18,09,1, 11.9,1,1, 8.276, 10584.693, 196.439, 52633.117 20/06/02,16:23:25,19,09,1, 11.9,1,1, 8.276, 10584.663, 196.449, 52633.136 20/06/02,16:23:26,00,09,1, 11.9,1,1, 8.282, 10584.730, 196.404, 52633.161 20/06/02,16:23:26,01,09,1, 11.9,1,1, 8.282, 10584.702, 196.452, 52633.201 20/06/02,16:23:26,02,09,1, 11.9,1,1, 8.282, 10584.674, 196.439, 52633.204 20/06/02,16:23:26,03,09,1, 11.9,1,1, 8.282, 10584.694, 196.433, 52633.213 20/06/02,16:23:26,04,09,1, 11.9,1,1, 8.282, 10584.716, 196.467, 52633.218 20/06/02,16:23:26,05,09,1, 11.9,1,1, 8.282, 10584.698, 196.433, 52633.110 20/06/02,16:23:26,06,09,1, 11.9,1,1, 8.282, 10584.698, 196.420, 52633.103 20/06/02,16:23:26,07,09,1, 11.9,1,1, 8.282, 10584.703, 196.421, 52633.045 20/06/02,16:23:26,08,09,1, 11.9,1,1, 8.282, 10584.734, 196.416, 52633.113 20/06/02,16:23:26,09,09,1, 11.9,1,1, 8.282, 10584.701, 196.433, 52633.156 20/06/02,16:23:26,10,09,1, 11.9,1,1, 8.282, 10584.709, 196.429, 52633.171 20/06/02,16:23:26,11,09,1, 11.9,1,1, 8.282, 10584.714, 196.428, 52633.239 20/06/02,16:23:26,12,09,1, 11.9,1,1, 8.282, 10584.689, 196.445, 52633.247 20/06/02,16:23:26,13,09,1, 11.9,1,1, 8.282, 10584.701, 196.464, 52633.234 20/06/02,16:23:26,14,09,1, 11.9,1,1, 8.282, 10584.690, 196.423, 52633.109 20/06/02,16:23:26,15,09,1, 11.9,1,1, 8.282, 10584.669, 196.418, 52633.075 20/06/02,16:23:26,16,09,1, 11.9,1,1, 8.282, 10584.752, 196.419, 52633.140 20/06/02,16:23:26,17,09,1, 11.9,1,1, 8.282, 10584.692, 196.442, 52633.133 20/06/02,16:23:26,18,09,1, 11.9,1,1, 8.282, 10584.722, 196.416, 52633.128 20/06/02,16:23:26,19,09,1, 11.9,1,1, 8.282, 10584.735, 196.404, 52633.161 20/06/02,16:23:27,00,09,1, 11.9,1,1, 8.280, 10584.722, 196.413, 52633.182 20/06/02,16:23:27,01,09,1, 11.9,1,1, 8.280, 10584.702, 196.433, 52633.212 20/06/02,16:23:27,02,09,1, 11.9,1,1, 8.280, 10584.729, 196.431, 52633.165 20/06/02,16:23:27,03,09,1, 11.9,1,1, 8.280, 10584.692, 196.435, 52633.062 20/06/02,16:23:27,04,09,1, 11.9,1,1, 8.280, 10584.738, 196.407, 52633.040 20/06/02,16:23:27,05,09,1, 11.9,1,1, 8.280, 10584.710, 196.390, 52633.051 20/06/02,16:23:27,06,09,1, 11.9,1,1, 8.280, 10584.735, 196.400, 52633.089 20/06/02,16:23:27,07,09,1, 11.9,1,1, 8.280, 10584.693, 196.384, 52633.116 20/06/02,16:23:27,08,09,1, 11.9,1,1, 8.280, 10584.701, 196.374, 52633.184 20/06/02,16:23:27,09,09,1, 11.9,1,1, 8.280, 10584.718, 196.410, 52633.070 20/06/02,16:23:27,10,09,1, 11.9,1,1, 8.280, 10584.744, 196.422, 52633.239 20/06/02,16:23:27,11,09,1, 11.9,1,1, 8.280, 10584.741, 196.406, 52633.156 20/06/02,16:23:27,12,09,1, 11.9,1,1, 8.280, 10584.735, 196.391, 52633.060 20/06/02,16:23:27,13,09,1, 11.9,1,1, 8.280, 10584.716, 196.424, 52633.032 20/06/02,16:23:27,14,09,1, 11.9,1,1, 8.280, 10584.751, 196.401, 52633.052 20/06/02,16:23:27,15,09,1, 11.9,1,1, 8.280, 10584.728, 196.397, 52633.062 20/06/02,16:23:27,16,09,1, 11.9,1,1, 8.280, 10584.723, 196.408, 52633.134 20/06/02,16:23:27,17,09,1, 11.9,1,1, 8.280, 10584.728, 196.416, 52633.244 20/06/02,16:23:27,18,09,1, 11.9,1,1, 8.280, 10584.750, 196.440, 52633.251 20/06/02,16:23:27,19,09,1, 11.9,1,1, 8.280, 10584.724, 196.413, 52633.182 20/06/02,16:23:28,00,09,1, 11.9,1,1, 8.283, 10584.763, 196.402, 52633.068 20/06/02,16:23:28,01,09,1, 11.9,1,1, 8.283, 10584.751, 196.386, 52633.078 20/06/02,16:23:28,02,09,1, 11.9,1,1, 8.283, 10584.757, 196.399, 52633.028 20/06/02,16:23:28,03,09,1, 11.9,1,1, 8.283, 10584.744, 196.388, 52633.017 20/06/02,16:23:28,04,09,1, 11.9,1,1, 8.283, 10584.747, 196.373, 52633.037 20/06/02,16:23:28,05,09,1, 11.9,1,1, 8.283, 10584.761, 196.369, 52633.090 20/06/02,16:23:28,06,09,1, 11.9,1,1, 8.283, 10584.760, 196.391, 52633.166 20/06/02,16:23:28,07,09,1, 11.9,1,1, 8.283, 10584.778, 196.409, 52633.167 20/06/02,16:23:28,08,09,1, 11.9,1,1, 8.283, 10584.785, 196.410, 52633.129 20/06/02,16:23:28,09,09,1, 11.9,1,1, 8.283, 10584.763, 196.368, 52633.047 20/06/02,16:23:28,10,09,1, 11.9,1,1, 8.283, 10584.776, 196.387, 52633.010 20/06/02,16:23:28,11,09,1, 11.9,1,1, 8.283, 10584.771, 196.395, 52633.014 20/06/02,16:23:28,12,09,1, 11.9,1,1, 8.283, 10584.763, 196.395, 52632.996 20/06/02,16:23:28,13,09,1, 11.9,1,1, 8.283, 10584.781, 196.367, 52633.046 20/06/02,16:23:28,14,09,1, 11.9,1,1, 8.283, 10584.791, 196.358, 52633.126 20/06/02,16:23:28,15,09,1, 11.9,1,1, 8.283, 10584.778, 196.390, 52633.176 20/06/02,16:23:28,16,09,1, 11.9,1,1, 8.283, 10584.791, 196.390, 52633.177 20/06/02,16:23:28,17,09,1, 11.9,1,1, 8.283, 10584.758, 196.388, 52633.101 20/06/02,16:23:28,18,09,1, 11.9,1,1, 8.283, 10584.783, 196.373, 52633.091 20/06/02,16:23:28,19,09,1, 11.9,1,1, 8.283, 10584.769, 196.402, 52633.068 20/06/02,16:23:29,00,09,1, 11.9,1,1, 8.278, 10584.788, 196.338, 52633.027 20/06/02,16:23:29,01,09,1, 11.9,1,1, 8.278, 10584.794, 196.369, 52633.057 20/06/02,16:23:29,02,09,1, 11.9,1,1, 8.278, 10584.786, 196.376, 52633.061 20/06/02,16:23:29,03,09,1, 11.9,1,1, 8.278, 10584.809, 196.385, 52633.276 20/06/02,16:23:29,04,09,1, 11.9,1,1, 8.278, 10584.775, 196.381, 52633.191 20/06/02,16:23:29,05,09,1, 11.9,1,1, 8.278, 10584.787, 196.348, 52633.159 20/06/02,16:23:29,06,09,1, 11.9,1,1, 8.278, 10584.787, 196.338, 52633.094 20/06/02,16:23:29,07,09,1, 11.9,1,1, 8.278, 10584.765, 196.332, 52632.967 20/06/02,16:23:29,08,09,1, 11.9,1,1, 8.278, 10584.821, 196.371, 52632.967 20/06/02,16:23:29,09,09,1, 11.9,1,1, 8.278, 10584.825, 196.353, 52632.993 20/06/02,16:23:29,10,09,1, 11.9,1,1, 8.278, 10584.800, 196.325, 52633.004 20/06/02,16:23:29,11,09,1, 11.9,1,1, 8.278, 10584.835, 196.361, 52633.119 20/06/02,16:23:29,12,09,1, 11.9,1,1, 8.278, 10584.857, 196.387, 52633.129 20/06/02,16:23:29,13,09,1, 11.9,1,1, 8.278, 10584.811, 196.384, 52633.210 20/06/02,16:23:29,14,09,1, 11.9,1,1, 8.278, 10584.801, 196.354, 52633.139 20/06/02,16:23:29,15,09,1, 11.9,1,1, 8.278, 10584.799, 196.363, 52633.092 20/06/02,16:23:29,16,09,1, 11.9,1,1, 8.278, 10584.805, 196.360, 52633.038 20/06/02,16:23:29,17,09,1, 11.9,1,1, 8.278, 10584.838, 196.345, 52632.969 20/06/02,16:23:29,18,09,1, 11.9,1,1, 8.278, 10584.799, 196.350, 52632.922 20/06/02,16:23:29,19,09,1, 11.9,1,1, 8.278, 10584.796, 196.338, 52633.027 20/06/02,16:23:30,00,09,1, 11.9,1,1, 8.280, 10584.880, 196.357, 52633.255 20/06/02,16:23:30,01,09,1, 11.9,1,1, 8.280, 10584.803, 196.373, 52633.138 20/06/02,16:23:30,02,09,1, 11.9,1,1, 8.280, 10584.807, 196.348, 52633.195 20/06/02,16:23:30,03,09,1, 11.9,1,1, 8.280, 10584.815, 196.392, 52633.201 20/06/02,16:23:30,04,09,1, 11.9,1,1, 8.280, 10584.822, 196.361, 52633.170 20/06/02,16:23:30,05,09,1, 11.9,1,1, 8.280, 10584.819, 196.364, 52633.149 20/06/02,16:23:30,06,09,1, 11.9,1,1, 8.280, 10584.830, 196.359, 52633.109 20/06/02,16:23:30,07,09,1, 11.9,1,1, 8.280, 10584.828, 196.376, 52633.142 20/06/02,16:23:30,08,09,1, 11.9,1,1, 8.280, 10584.864, 196.391, 52633.156 20/06/02,16:23:30,09,09,1, 11.9,1,1, 8.280, 10584.847, 196.374, 52633.211 20/06/02,16:23:30,10,09,1, 11.9,1,1, 8.280, 10584.826, 196.369, 52633.236 20/06/02,16:23:30,11,09,1, 11.9,1,1, 8.280, 10584.822, 196.371, 52633.291 20/06/02,16:23:30,12,09,1, 11.9,1,1, 8.280, 10584.828, 196.362, 52633.250 20/06/02,16:23:30,13,09,1, 11.9,1,1, 8.280, 10584.837, 196.361, 52633.182 20/06/02,16:23:30,14,09,1, 11.9,1,1, 8.280, 10584.828, 196.341, 52633.126 20/06/02,16:23:30,15,09,1, 11.9,1,1, 8.280, 10584.853, 196.361, 52633.082 20/06/02,16:23:30,16,09,1, 11.9,1,1, 8.280, 10584.865, 196.338, 52633.106 20/06/02,16:23:30,17,09,1, 11.9,1,1, 8.280, 10584.858, 196.352, 52633.142 20/06/02,16:23:30,18,09,1, 11.9,1,1, 8.280, 10584.861, 196.354, 52633.206 20/06/02,16:23:30,19,09,1, 11.9,1,1, 8.280, 10584.883, 196.357, 52633.255 20/06/02,16:23:31,00,09,1, 11.9,1,1, 8.280, 10584.922, 196.356, 52633.207 20/06/02,16:23:31,01,09,1, 11.9,1,1, 8.280, 10584.869, 196.352, 52633.247 20/06/02,16:23:31,02,09,1, 11.9,1,1, 8.280, 10584.885, 196.333, 52633.204 20/06/02,16:23:31,03,09,1, 11.9,1,1, 8.280, 10584.866, 196.321, 52633.111 20/06/02,16:23:31,04,09,1, 11.9,1,1, 8.280, 10584.865, 196.333, 52633.075 20/06/02,16:23:31,05,09,1, 11.9,1,1, 8.280, 10584.898, 196.338, 52633.048 20/06/02,16:23:31,06,09,1, 11.9,1,1, 8.280, 10584.879, 196.337, 52633.116 20/06/02,16:23:31,07,09,1, 11.9,1,1, 8.280, 10584.886, 196.349, 52633.189 20/06/02,16:23:31,08,09,1, 11.9,1,1, 8.280, 10584.887, 196.330, 52633.237 20/06/02,16:23:31,09,09,1, 11.9,1,1, 8.280, 10584.868, 196.338, 52633.237 20/06/02,16:23:31,10,09,1, 11.9,1,1, 8.280, 10584.864, 196.336, 52633.203 20/06/02,16:23:31,11,09,1, 11.9,1,1, 8.280, 10584.888, 196.343, 52633.152 20/06/02,16:23:31,12,09,1, 11.9,1,1, 8.280, 10584.899, 196.327, 52633.110 20/06/02,16:23:31,13,09,1, 11.9,1,1, 8.280, 10584.870, 196.284, 52633.076 20/06/02,16:23:31,14,09,1, 11.9,1,1, 8.280, 10584.899, 196.331, 52633.058 20/06/02,16:23:31,15,09,1, 11.9,1,1, 8.280, 10584.888, 196.293, 52633.078 20/06/02,16:23:31,16,09,1, 11.9,1,1, 8.280, 10584.893, 196.308, 52633.123 20/06/02,16:23:31,17,09,1, 11.9,1,1, 8.280, 10584.874, 196.316, 52633.145 20/06/02,16:23:31,18,09,1, 11.9,1,1, 8.280, 10584.899, 196.322, 52633.226 20/06/02,16:23:31,19,09,1, 11.9,1,1, 8.280, 10584.922, 196.356, 52633.207 20/06/02,16:23:32,00,09,1, 11.8,1,1, 8.280, 10584.930, 196.293, 52633.080 20/06/02,16:23:32,01,09,1, 11.8,1,1, 8.280, 10584.912, 196.311, 52633.092 20/06/02,16:23:32,02,09,1, 11.8,1,1, 8.280, 10584.915, 196.302, 52633.037 20/06/02,16:23:32,03,09,1, 11.8,1,1, 8.280, 10584.930, 196.301, 52633.056 20/06/02,16:23:32,04,09,1, 11.8,1,1, 8.280, 10584.896, 196.295, 52633.043 20/06/02,16:23:32,05,09,1, 11.8,1,1, 8.280, 10584.903, 196.299, 52633.135 20/06/02,16:23:32,06,09,1, 11.8,1,1, 8.280, 10584.941, 196.322, 52633.175 20/06/02,16:23:32,07,09,1, 11.8,1,1, 8.280, 10584.927, 196.332, 52633.240 20/06/02,16:23:32,08,09,1, 11.8,1,1, 8.280, 10584.929, 196.318, 52633.207 20/06/02,16:23:32,09,09,1, 11.8,1,1, 8.280, 10584.936, 196.313, 52633.124 20/06/02,16:23:32,10,09,1, 11.8,1,1, 8.280, 10584.940, 196.330, 52633.103 20/06/02,16:23:32,11,09,1, 11.8,1,1, 8.280, 10584.905, 196.301, 52633.032 20/06/02,16:23:32,12,09,1, 11.8,1,1, 8.280, 10584.923, 196.298, 52633.030 20/06/02,16:23:32,13,09,1, 11.8,1,1, 8.280, 10584.925, 196.329, 52633.088 20/06/02,16:23:32,14,09,1, 11.8,1,1, 8.280, 10584.938, 196.297, 52633.146 20/06/02,16:23:32,15,09,1, 11.8,1,1, 8.280, 10584.916, 196.336, 52633.150 20/06/02,16:23:32,16,09,1, 11.8,1,1, 8.280, 10584.927, 196.329, 52633.239 20/06/02,16:23:32,17,09,1, 11.8,1,1, 8.280, 10584.926, 196.293, 52633.177 20/06/02,16:23:32,18,09,1, 11.8,1,1, 8.280, 10584.939, 196.314, 52633.146 20/06/02,16:23:32,19,09,1, 11.8,1,1, 8.280, 10584.934, 196.293, 52633.080 20/06/02,16:23:33,00,09,1, 11.8,1,1, 8.279, 10584.989, 196.287, 52632.989 20/06/02,16:23:33,01,09,1, 11.8,1,1, 8.279, 10584.932, 196.298, 52633.087 20/06/02,16:23:33,02,09,1, 11.8,1,1, 8.279, 10584.940, 196.272, 52633.069 20/06/02,16:23:33,03,09,1, 11.8,1,1, 8.279, 10584.955, 196.301, 52633.120 20/06/02,16:23:33,04,09,1, 11.8,1,1, 8.279, 10584.921, 196.287, 52633.118 20/06/02,16:23:33,05,09,1, 11.8,1,1, 8.279, 10584.952, 196.334, 52633.182 20/06/02,16:23:33,06,09,1, 11.8,1,1, 8.279, 10584.931, 196.306, 52633.161 20/06/02,16:23:33,07,09,1, 11.8,1,1, 8.279, 10584.922, 196.309, 52633.113 20/06/02,16:23:33,08,09,1, 11.8,1,1, 8.279, 10584.944, 196.277, 52633.031 20/06/02,16:23:33,09,09,1, 11.8,1,1, 8.279, 10584.977, 196.282, 52632.996 20/06/02,16:23:33,10,09,1, 11.8,1,1, 8.279, 10584.946, 196.269, 52633.003 20/06/02,16:23:33,11,09,1, 11.8,1,1, 8.279, 10584.971, 196.289, 52633.039 20/06/02,16:23:33,12,09,1, 11.8,1,1, 8.279, 10584.995, 196.280, 52633.075 20/06/02,16:23:33,13,09,1, 11.8,1,1, 8.279, 10584.980, 196.281, 52633.146 20/06/02,16:23:33,14,09,1, 11.8,1,1, 8.279, 10584.993, 196.271, 52633.189 20/06/02,16:23:33,15,09,1, 11.8,1,1, 8.279, 10584.964, 196.304, 52633.130 20/06/02,16:23:33,16,09,1, 11.8,1,1, 8.279, 10584.978, 196.303, 52633.102 20/06/02,16:23:33,17,09,1, 11.8,1,1, 8.279, 10584.987, 196.295, 52633.018 20/06/02,16:23:33,18,09,1, 11.8,1,1, 8.279, 10584.980, 196.313, 52632.929 20/06/02,16:23:33,19,09,1, 11.8,1,1, 8.279, 10584.993, 196.287, 52632.989 20/06/02,16:23:34,00,09,1, 11.9,1,1, 8.275, 10584.997, 196.300, 52633.166 20/06/02,16:23:34,01,09,1, 11.9,1,1, 8.275, 10585.005, 196.321, 52633.076 20/06/02,16:23:34,02,09,1, 11.9,1,1, 8.275, 10584.980, 196.328, 52633.138 20/06/02,16:23:34,03,09,1, 11.9,1,1, 8.275, 10584.984, 196.308, 52633.121 20/06/02,16:23:34,04,09,1, 11.9,1,1, 8.275, 10584.990, 196.306, 52633.124 20/06/02,16:23:34,05,09,1, 11.9,1,1, 8.275, 10585.006, 196.289, 52633.068 20/06/02,16:23:34,06,09,1, 11.9,1,1, 8.275, 10584.990, 196.283, 52633.025 20/06/02,16:23:34,07,09,1, 11.9,1,1, 8.275, 10584.987, 196.281, 52632.958 20/06/02,16:23:34,08,09,1, 11.9,1,1, 8.275, 10584.999, 196.332, 52632.992 20/06/02,16:23:34,09,09,1, 11.9,1,1, 8.275, 10585.018, 196.317, 52633.044 20/06/02,16:23:34,10,09,1, 11.9,1,1, 8.275, 10585.025, 196.317, 52633.137 20/06/02,16:23:34,11,09,1, 11.9,1,1, 8.275, 10585.017, 196.302, 52633.180 20/06/02,16:23:34,12,09,1, 11.9,1,1, 8.275, 10584.997, 196.309, 52633.186 20/06/02,16:23:34,13,09,1, 11.9,1,1, 8.275, 10585.017, 196.284, 52633.114 20/06/02,16:23:34,14,09,1, 11.9,1,1, 8.275, 10585.028, 196.282, 52633.048 20/06/02,16:23:34,15,09,1, 11.9,1,1, 8.275, 10585.021, 196.281, 52632.976 20/06/02,16:23:34,16,09,1, 11.9,1,1, 8.275, 10585.022, 196.278, 52632.958 20/06/02,16:23:34,17,09,1, 11.9,1,1, 8.275, 10585.013, 196.287, 52632.968 20/06/02,16:23:34,18,09,1, 11.9,1,1, 8.275, 10584.998, 196.272, 52632.786 20/06/02,16:23:34,19,09,1, 11.9,1,1, 8.275, 10585.005, 196.300, 52633.166 20/06/02,16:23:35,00,09,1, 11.8,1,1, 8.277, 10584.997, 196.233, 52633.023 20/06/02,16:23:35,01,09,1, 11.8,1,1, 8.277, 10585.021, 196.282, 52633.159 20/06/02,16:23:35,02,09,1, 11.8,1,1, 8.277, 10585.013, 196.257, 52633.058 20/06/02,16:23:35,03,09,1, 11.8,1,1, 8.277, 10585.020, 196.274, 52632.942 20/06/02,16:23:35,04,09,1, 11.8,1,1, 8.277, 10585.017, 196.254, 52632.854 20/06/02,16:23:35,05,09,1, 11.8,1,1, 8.277, 10585.001, 196.231, 52632.844 20/06/02,16:23:35,06,09,1, 11.8,1,1, 8.277, 10585.006, 196.238, 52632.832 20/06/02,16:23:35,07,09,1, 11.8,1,1, 8.277, 10585.031, 196.256, 52632.964 20/06/02,16:23:35,08,09,1, 11.8,1,1, 8.277, 10585.033, 196.272, 52633.028 20/06/02,16:23:35,09,09,1, 11.8,1,1, 8.277, 10585.021, 196.264, 52633.003 20/06/02,16:23:35,10,09,1, 11.8,1,1, 8.277, 10585.001, 196.253, 52632.965 20/06/02,16:23:35,11,09,1, 11.8,1,1, 8.277, 10585.020, 196.256, 52632.928 20/06/02,16:23:35,12,09,1, 11.8,1,1, 8.277, 10585.020, 196.275, 52632.885 20/06/02,16:23:35,13,09,1, 11.8,1,1, 8.277, 10585.013, 196.260, 52632.826 20/06/02,16:23:35,14,09,1, 11.8,1,1, 8.277, 10585.027, 196.254, 52632.824 20/06/02,16:23:35,15,09,1, 11.8,1,1, 8.277, 10585.042, 196.258, 52632.921 20/06/02,16:23:35,16,09,1, 11.8,1,1, 8.277, 10585.053, 196.273, 52632.979 20/06/02,16:23:35,17,09,1, 11.8,1,1, 8.277, 10585.043, 196.245, 52633.025 20/06/02,16:23:35,18,09,1, 11.8,1,1, 8.277, 10585.013, 196.248, 52633.039 20/06/02,16:23:35,19,09,1, 11.8,1,1, 8.277, 10585.004, 196.233, 52633.023 20/06/02,16:23:36,00,09,1, 11.8,1,1, 8.279, 10585.055, 196.267, 52632.860 20/06/02,16:23:36,01,09,1, 11.8,1,1, 8.279, 10585.035, 196.268, 52632.910 20/06/02,16:23:36,02,09,1, 11.8,1,1, 8.279, 10585.055, 196.204, 52632.854 20/06/02,16:23:36,03,09,1, 11.8,1,1, 8.279, 10585.039, 196.232, 52632.878 20/06/02,16:23:36,04,09,1, 11.8,1,1, 8.279, 10585.059, 196.243, 52632.959 20/06/02,16:23:36,05,09,1, 11.8,1,1, 8.279, 10585.010, 196.259, 52632.973 20/06/02,16:23:36,06,09,1, 11.8,1,1, 8.279, 10585.038, 196.214, 52633.011 20/06/02,16:23:36,07,09,1, 11.8,1,1, 8.279, 10585.020, 196.225, 52632.994 20/06/02,16:23:36,08,09,1, 11.8,1,1, 8.279, 10585.028, 196.216, 52632.958 20/06/02,16:23:36,09,09,1, 11.8,1,1, 8.279, 10585.019, 196.252, 52632.953 20/06/02,16:23:36,10,09,1, 11.8,1,1, 8.279, 10585.057, 196.251, 52632.879 20/06/02,16:23:36,11,09,1, 11.8,1,1, 8.279, 10585.079, 196.213, 52632.847 20/06/02,16:23:36,12,09,1, 11.8,1,1, 8.279, 10585.054, 196.228, 52632.859 20/06/02,16:23:36,13,09,1, 11.8,1,1, 8.279, 10585.066, 196.269, 52632.931 20/06/02,16:23:36,14,09,1, 11.8,1,1, 8.279, 10585.075, 196.233, 52632.957 20/06/02,16:23:36,15,09,1, 11.8,1,1, 8.279, 10585.055, 196.250, 52633.040 20/06/02,16:23:36,16,09,1, 11.8,1,1, 8.279, 10585.081, 196.226, 52633.012 20/06/02,16:23:36,17,09,1, 11.8,1,1, 8.279, 10585.085, 196.245, 52632.990 20/06/02,16:23:36,18,09,1, 11.8,1,1, 8.279, 10585.069, 196.290, 52632.922 20/06/02,16:23:36,19,09,1, 11.8,1,1, 8.279, 10585.060, 196.267, 52632.860 20/06/02,16:23:37,00,10,1, 11.9,1,1, 8.279, 10585.114, 196.237, 52632.873 20/06/02,16:23:37,01,10,1, 11.9,1,1, 8.279, 10585.071, 196.251, 52632.898 20/06/02,16:23:37,02,10,1, 11.9,1,1, 8.279, 10585.076, 196.237, 52632.930 20/06/02,16:23:37,03,10,1, 11.9,1,1, 8.279, 10585.067, 196.261, 52632.990 20/06/02,16:23:37,04,10,1, 11.9,1,1, 8.279, 10585.059, 196.252, 52632.970 20/06/02,16:23:37,05,10,1, 11.9,1,1, 8.279, 10585.056, 196.277, 52633.021 20/06/02,16:23:37,06,10,1, 11.9,1,1, 8.279, 10585.071, 196.247, 52633.009 20/06/02,16:23:37,07,10,1, 11.9,1,1, 8.279, 10585.082, 196.235, 52632.904 20/06/02,16:23:37,08,10,1, 11.9,1,1, 8.279, 10585.084, 196.205, 52632.880 20/06/02,16:23:37,09,10,1, 11.9,1,1, 8.279, 10585.080, 196.218, 52632.812 20/06/02,16:23:37,10,10,1, 11.9,1,1, 8.279, 10585.085, 196.261, 52632.895 20/06/02,16:23:37,11,10,1, 11.9,1,1, 8.279, 10585.098, 196.249, 52632.977 20/06/02,16:23:37,12,10,1, 11.9,1,1, 8.279, 10585.077, 196.227, 52632.942 20/06/02,16:23:37,13,10,1, 11.9,1,1, 8.279, 10585.065, 196.247, 52632.971 20/06/02,16:23:37,14,10,1, 11.9,1,1, 8.279, 10585.066, 196.258, 52632.990 20/06/02,16:23:37,15,10,1, 11.9,1,1, 8.279, 10585.076, 196.263, 52632.961 20/06/02,16:23:37,16,10,1, 11.9,1,1, 8.279, 10585.070, 196.218, 52632.878 20/06/02,16:23:37,17,10,1, 11.9,1,1, 8.279, 10585.076, 196.204, 52632.868 20/06/02,16:23:37,18,10,1, 11.9,1,1, 8.279, 10585.099, 196.234, 52632.789 20/06/02,16:23:37,19,10,1, 11.9,1,1, 8.279, 10585.120, 196.237, 52632.873 20/06/02,16:23:38,00,10,1, 11.9,1,1, 8.279, 10585.122, 196.203, 52632.901 20/06/02,16:23:38,01,10,1, 11.9,1,1, 8.279, 10585.108, 196.231, 52632.922 20/06/02,16:23:38,02,10,1, 11.9,1,1, 8.279, 10585.083, 196.257, 52632.984 20/06/02,16:23:38,03,10,1, 11.9,1,1, 8.279, 10585.116, 196.250, 52633.018 20/06/02,16:23:38,04,10,1, 11.9,1,1, 8.279, 10585.115, 196.247, 52632.912 20/06/02,16:23:38,05,10,1, 11.9,1,1, 8.279, 10585.092, 196.247, 52632.862 20/06/02,16:23:38,06,10,1, 11.9,1,1, 8.279, 10585.116, 196.203, 52632.806 20/06/02,16:23:38,07,10,1, 11.9,1,1, 8.279, 10585.094, 196.228, 52632.794 20/06/02,16:23:38,08,10,1, 11.9,1,1, 8.279, 10585.123, 196.240, 52632.867 20/06/02,16:23:38,09,10,1, 11.9,1,1, 8.279, 10585.108, 196.225, 52632.852 20/06/02,16:23:38,10,10,1, 11.9,1,1, 8.279, 10585.138, 196.218, 52632.927 20/06/02,16:23:38,11,10,1, 11.9,1,1, 8.279, 10585.103, 196.206, 52632.946 20/06/02,16:23:38,12,10,1, 11.9,1,1, 8.279, 10585.127, 196.245, 52633.005 20/06/02,16:23:38,13,10,1, 11.9,1,1, 8.279, 10585.143, 196.228, 52632.930 20/06/02,16:23:38,14,10,1, 11.9,1,1, 8.279, 10585.111, 196.199, 52632.844 20/06/02,16:23:38,15,10,1, 11.9,1,1, 8.279, 10585.110, 196.208, 52632.802 20/06/02,16:23:38,16,10,1, 11.9,1,1, 8.279, 10585.124, 196.211, 52632.777 20/06/02,16:23:38,17,10,1, 11.9,1,1, 8.279, 10585.130, 196.219, 52632.844 20/06/02,16:23:38,18,10,1, 11.9,1,1, 8.279, 10585.105, 196.212, 52632.856 20/06/02,16:23:38,19,10,1, 11.9,1,1, 8.279, 10585.130, 196.203, 52632.901 20/06/02,16:23:39,00,09,1, 11.9,1,1, 8.278, 10585.139, 196.231, 52632.922 20/06/02,16:23:39,01,09,1, 11.9,1,1, 8.278, 10585.141, 196.256, 52632.995 20/06/02,16:23:39,02,09,1, 11.9,1,1, 8.278, 10585.137, 196.213, 52632.919 20/06/02,16:23:39,03,09,1, 11.9,1,1, 8.278, 10585.131, 196.201, 52632.887 20/06/02,16:23:39,04,09,1, 11.9,1,1, 8.278, 10585.141, 196.185, 52632.838 20/06/02,16:23:39,05,09,1, 11.9,1,1, 8.278, 10585.157, 196.219, 52632.796 20/06/02,16:23:39,06,09,1, 11.9,1,1, 8.278, 10585.147, 196.198, 52632.813 20/06/02,16:23:39,07,09,1, 11.9,1,1, 8.278, 10585.153, 196.182, 52632.792 20/06/02,16:23:39,08,09,1, 11.9,1,1, 8.278, 10585.166, 196.221, 52632.866 20/06/02,16:23:39,09,09,1, 11.9,1,1, 8.278, 10585.149, 196.213, 52632.962 20/06/02,16:23:39,10,09,1, 11.9,1,1, 8.278, 10585.144, 196.246, 52632.961 20/06/02,16:23:39,11,09,1, 11.9,1,1, 8.278, 10585.152, 196.227, 52632.941 20/06/02,16:23:39,12,09,1, 11.9,1,1, 8.278, 10585.145, 196.203, 52632.826 20/06/02,16:23:39,13,09,1, 11.9,1,1, 8.278, 10585.161, 196.235, 52632.861 20/06/02,16:23:39,14,09,1, 11.9,1,1, 8.278, 10585.144, 196.226, 52632.800 20/06/02,16:23:39,15,09,1, 11.9,1,1, 8.278, 10585.163, 196.224, 52632.801 20/06/02,16:23:39,16,09,1, 11.9,1,1, 8.278, 10585.156, 196.215, 52632.846 20/06/02,16:23:39,17,09,1, 11.9,1,1, 8.278, 10585.172, 196.205, 52632.946 20/06/02,16:23:39,18,09,1, 11.9,1,1, 8.278, 10585.169, 196.242, 52632.942 20/06/02,16:23:39,19,09,1, 11.9,1,1, 8.278, 10585.147, 196.231, 52632.922 20/06/02,16:23:40,00,09,1, 11.8,1,1, 8.281, 10585.189, 196.232, 52632.822 20/06/02,16:23:40,01,09,1, 11.8,1,1, 8.281, 10585.194, 196.221, 52632.893 20/06/02,16:23:40,02,09,1, 11.8,1,1, 8.281, 10585.178, 196.221, 52632.854 20/06/02,16:23:40,03,09,1, 11.8,1,1, 8.281, 10585.165, 196.210, 52632.783 20/06/02,16:23:40,04,09,1, 11.8,1,1, 8.281, 10585.166, 196.195, 52632.748 20/06/02,16:23:40,05,09,1, 11.8,1,1, 8.281, 10585.174, 196.211, 52632.837 20/06/02,16:23:40,06,09,1, 11.8,1,1, 8.281, 10585.178, 196.204, 52632.871 20/06/02,16:23:40,07,09,1, 11.8,1,1, 8.281, 10585.170, 196.222, 52632.935 20/06/02,16:23:40,08,09,1, 11.8,1,1, 8.281, 10585.162, 196.216, 52632.947 20/06/02,16:23:40,09,09,1, 11.8,1,1, 8.281, 10585.165, 196.179, 52632.919 20/06/02,16:23:40,10,09,1, 11.8,1,1, 8.281, 10585.167, 196.228, 52632.829 20/06/02,16:23:40,11,09,1, 11.8,1,1, 8.281, 10585.183, 196.203, 52632.793 20/06/02,16:23:40,12,09,1, 11.8,1,1, 8.281, 10585.172, 196.174, 52632.728 20/06/02,16:23:40,13,09,1, 11.8,1,1, 8.281, 10585.176, 196.178, 52632.771 20/06/02,16:23:40,14,09,1, 11.8,1,1, 8.281, 10585.173, 196.196, 52632.799 20/06/02,16:23:40,15,09,1, 11.8,1,1, 8.281, 10585.175, 196.215, 52632.884 20/06/02,16:23:40,16,09,1, 11.8,1,1, 8.281, 10585.190, 196.224, 52632.889 20/06/02,16:23:40,17,09,1, 11.8,1,1, 8.281, 10585.190, 196.180, 52632.886 20/06/02,16:23:40,18,09,1, 11.8,1,1, 8.281, 10585.207, 196.193, 52632.990 20/06/02,16:23:40,19,09,1, 11.8,1,1, 8.281, 10585.190, 196.232, 52632.822 20/06/02,16:23:41,00,09,1, 11.9,1,1, 8.278, 10585.281, 196.117, 52632.226 20/06/02,16:23:41,01,09,1, 11.9,1,1, 8.278, 10585.214, 196.175, 52632.723 20/06/02,16:23:41,02,09,1, 11.9,1,1, 8.278, 10585.185, 196.136, 52632.674 20/06/02,16:23:41,03,09,1, 11.9,1,1, 8.278, 10585.202, 196.202, 52632.831 20/06/02,16:23:41,04,09,1, 11.9,1,1, 8.278, 10585.193, 196.213, 52632.928 20/06/02,16:23:41,05,09,1, 11.9,1,1, 8.278, 10585.181, 196.174, 52632.902 20/06/02,16:23:41,06,09,1, 11.9,1,1, 8.278, 10585.197, 196.186, 52632.872 20/06/02,16:23:41,07,09,1, 11.9,1,1, 8.278, 10585.227, 196.166, 52632.881 20/06/02,16:23:41,08,09,1, 11.9,1,1, 8.278, 10585.206, 196.196, 52632.782 20/06/02,16:23:41,09,09,1, 11.9,1,1, 8.278, 10585.211, 196.197, 52632.730 20/06/02,16:23:41,10,09,1, 11.9,1,1, 8.278, 10585.209, 196.164, 52632.717 20/06/02,16:23:41,11,09,1, 11.9,1,1, 8.278, 10585.198, 196.153, 52632.752 20/06/02,16:23:41,12,09,1, 11.9,1,1, 8.278, 10585.219, 196.215, 52632.820 20/06/02,16:23:41,13,09,1, 11.9,1,1, 8.278, 10585.200, 196.183, 52632.852 20/06/02,16:23:41,14,09,1, 11.9,1,1, 8.278, 10585.224, 196.174, 52632.881 20/06/02,16:23:41,15,09,1, 11.9,1,1, 8.278, 10585.211, 196.169, 52632.832 20/06/02,16:23:41,16,09,1, 11.9,1,1, 8.278, 10585.201, 196.204, 52632.799 20/06/02,16:23:41,17,09,1, 11.9,1,1, 8.278, 10585.224, 196.178, 52632.749 20/06/02,16:23:41,18,09,1, 11.9,1,1, 8.278, 10585.221, 196.175, 52632.651 20/06/02,16:23:41,19,09,1, 11.9,1,1, 8.278, 10585.286, 196.117, 52632.226 20/06/02,16:23:42,00,09,1, 11.9,1,1, 8.279, 10585.289, 196.133, 52632.737 20/06/02,16:23:42,01,09,1, 11.9,1,1, 8.279, 10585.207, 196.180, 52632.811 20/06/02,16:23:42,02,09,1, 11.9,1,1, 8.279, 10585.216, 196.200, 52632.793 20/06/02,16:23:42,03,09,1, 11.9,1,1, 8.279, 10585.245, 196.151, 52632.732 20/06/02,16:23:42,04,09,1, 11.9,1,1, 8.279, 10585.272, 196.175, 52632.784 20/06/02,16:23:42,05,09,1, 11.9,1,1, 8.279, 10585.263, 196.189, 52632.779 20/06/02,16:23:42,06,09,1, 11.9,1,1, 8.279, 10585.283, 196.203, 52632.795 20/06/02,16:23:42,07,09,1, 11.9,1,1, 8.279, 10585.247, 196.147, 52632.743 20/06/02,16:23:42,08,09,1, 11.9,1,1, 8.279, 10585.253, 196.152, 52632.768 20/06/02,16:23:42,09,09,1, 11.9,1,1, 8.279, 10585.272, 196.182, 52632.809 20/06/02,16:23:42,10,09,1, 11.9,1,1, 8.279, 10585.267, 196.196, 52632.738 20/06/02,16:23:42,11,09,1, 11.9,1,1, 8.279, 10585.235, 196.157, 52632.756 20/06/02,16:23:42,12,09,1, 11.9,1,1, 8.279, 10585.288, 196.137, 52632.741 20/06/02,16:23:42,13,09,1, 11.9,1,1, 8.279, 10585.266, 196.176, 52632.739 20/06/02,16:23:42,14,09,1, 11.9,1,1, 8.279, 10585.276, 196.169, 52632.780 20/06/02,16:23:42,15,09,1, 11.9,1,1, 8.279, 10585.263, 196.144, 52632.741 20/06/02,16:23:42,16,09,1, 11.9,1,1, 8.279, 10585.279, 196.139, 52632.760 20/06/02,16:23:42,17,09,1, 11.9,1,1, 8.279, 10585.283, 196.148, 52632.775 20/06/02,16:23:42,18,09,1, 11.9,1,1, 8.279, 10585.288, 196.164, 52632.741 20/06/02,16:23:42,19,09,1, 11.9,1,1, 8.279, 10585.291, 196.133, 52632.737 20/06/02,16:23:43,00,09,1, 11.9,1,1, 8.282, 10585.314, 196.175, 52632.765 20/06/02,16:23:43,01,09,1, 11.9,1,1, 8.282, 10585.287, 196.146, 52632.733 20/06/02,16:23:43,02,09,1, 11.9,1,1, 8.282, 10585.291, 196.142, 52632.770 20/06/02,16:23:43,03,09,1, 11.9,1,1, 8.282, 10585.318, 196.144, 52632.785 20/06/02,16:23:43,04,09,1, 11.9,1,1, 8.282, 10585.289, 196.143, 52632.749 20/06/02,16:23:43,05,09,1, 11.9,1,1, 8.282, 10585.311, 196.140, 52632.784 20/06/02,16:23:43,06,09,1, 11.9,1,1, 8.282, 10585.304, 196.161, 52632.755 20/06/02,16:23:43,07,09,1, 11.9,1,1, 8.282, 10585.303, 196.160, 52632.753 20/06/02,16:23:43,08,09,1, 11.9,1,1, 8.282, 10585.322, 196.130, 52632.785 20/06/02,16:23:43,09,09,1, 11.9,1,1, 8.282, 10585.285, 196.138, 52632.740 20/06/02,16:23:43,10,09,1, 11.9,1,1, 8.282, 10585.305, 196.182, 52632.777 20/06/02,16:23:43,11,09,1, 11.9,1,1, 8.282, 10585.334, 196.177, 52632.785 20/06/02,16:23:43,12,09,1, 11.9,1,1, 8.282, 10585.336, 196.154, 52632.751 20/06/02,16:23:43,13,09,1, 11.9,1,1, 8.282, 10585.320, 196.140, 52632.742 20/06/02,16:23:43,14,09,1, 11.9,1,1, 8.282, 10585.343, 196.123, 52632.718 20/06/02,16:23:43,15,09,1, 11.9,1,1, 8.282, 10585.355, 196.146, 52632.707 20/06/02,16:23:43,16,09,1, 11.9,1,1, 8.282, 10585.318, 196.143, 52632.749 20/06/02,16:23:43,17,09,1, 11.9,1,1, 8.282, 10585.334, 196.138, 52632.735 20/06/02,16:23:43,18,09,1, 11.9,1,1, 8.282, 10585.366, 196.143, 52632.779 20/06/02,16:23:43,19,09,1, 11.9,1,1, 8.282, 10585.320, 196.175, 52632.765 20/06/02,16:23:44,00,09,1, 11.7,1,1, 8.279, 10585.356, 196.141, 52632.672 20/06/02,16:23:44,01,09,1, 11.7,1,1, 8.279, 10585.319, 196.137, 52632.718 20/06/02,16:23:44,02,09,1, 11.7,1,1, 8.279, 10585.337, 196.139, 52632.724 20/06/02,16:23:44,03,09,1, 11.7,1,1, 8.279, 10585.358, 196.171, 52632.756 20/06/02,16:23:44,04,09,1, 11.7,1,1, 8.279, 10585.361, 196.188, 52632.730 20/06/02,16:23:44,05,09,1, 11.7,1,1, 8.279, 10585.359, 196.140, 52632.755 20/06/02,16:23:44,06,09,1, 11.7,1,1, 8.279, 10585.363, 196.103, 52632.714 20/06/02,16:23:44,07,09,1, 11.7,1,1, 8.279, 10585.362, 196.146, 52632.741 20/06/02,16:23:44,08,09,1, 11.7,1,1, 8.279, 10585.382, 196.143, 52632.735 20/06/02,16:23:44,09,09,1, 11.7,1,1, 8.279, 10585.370, 196.148, 52632.715 20/06/02,16:23:44,10,09,1, 11.7,1,1, 8.279, 10585.341, 196.115, 52632.719 20/06/02,16:23:44,11,09,1, 11.7,1,1, 8.279, 10585.349, 196.160, 52632.745 20/06/02,16:23:44,12,09,1, 11.7,1,1, 8.279, 10585.367, 196.171, 52632.766 20/06/02,16:23:44,13,09,1, 11.7,1,1, 8.279, 10585.373, 196.188, 52632.752 20/06/02,16:23:44,14,09,1, 11.7,1,1, 8.279, 10585.339, 196.156, 52632.711 20/06/02,16:23:44,15,09,1, 11.7,1,1, 8.279, 10585.355, 196.140, 52632.714 20/06/02,16:23:44,16,09,1, 11.7,1,1, 8.279, 10585.352, 196.158, 52632.704 20/06/02,16:23:44,17,09,1, 11.7,1,1, 8.279, 10585.390, 196.204, 52632.739 20/06/02,16:23:44,18,09,1, 11.7,1,1, 8.279, 10585.366, 196.162, 52632.663 20/06/02,16:23:44,19,09,1, 11.7,1,1, 8.279, 10585.362, 196.141, 52632.672 20/06/02,16:23:45,00,09,1, 11.8,1,1, 8.280, 10585.406, 196.158, 52632.668 20/06/02,16:23:45,01,09,1, 11.8,1,1, 8.280, 10585.392, 196.167, 52632.689 20/06/02,16:23:45,02,09,1, 11.8,1,1, 8.280, 10585.358, 196.139, 52632.680 20/06/02,16:23:45,03,09,1, 11.8,1,1, 8.280, 10585.382, 196.149, 52632.683 20/06/02,16:23:45,04,09,1, 11.8,1,1, 8.280, 10585.370, 196.130, 52632.713 20/06/02,16:23:45,05,09,1, 11.8,1,1, 8.280, 10585.376, 196.185, 52632.774 20/06/02,16:23:45,06,09,1, 11.8,1,1, 8.280, 10585.373, 196.173, 52632.692 20/06/02,16:23:45,07,09,1, 11.8,1,1, 8.280, 10585.371, 196.137, 52632.698 20/06/02,16:23:45,08,09,1, 11.8,1,1, 8.280, 10585.394, 196.156, 52632.697 20/06/02,16:23:45,09,09,1, 11.8,1,1, 8.280, 10585.394, 196.158, 52632.696 20/06/02,16:23:45,10,09,1, 11.8,1,1, 8.280, 10585.376, 196.181, 52632.702 20/06/02,16:23:45,11,09,1, 11.8,1,1, 8.280, 10585.403, 196.141, 52632.658 20/06/02,16:23:45,12,09,1, 11.8,1,1, 8.280, 10585.413, 196.171, 52632.678 20/06/02,16:23:45,13,09,1, 11.8,1,1, 8.280, 10585.378, 196.165, 52632.701 20/06/02,16:23:45,14,09,1, 11.8,1,1, 8.280, 10585.403, 196.185, 52632.714 20/06/02,16:23:45,15,09,1, 11.8,1,1, 8.280, 10585.378, 196.143, 52632.710 20/06/02,16:23:45,16,09,1, 11.8,1,1, 8.280, 10585.386, 196.164, 52632.691 20/06/02,16:23:45,17,09,1, 11.8,1,1, 8.280, 10585.386, 196.151, 52632.650 20/06/02,16:23:45,18,09,1, 11.8,1,1, 8.280, 10585.415, 196.193, 52632.694 20/06/02,16:23:45,19,09,1, 11.8,1,1, 8.280, 10585.406, 196.158, 52632.668 20/06/02,16:23:46,00,09,1, 11.9,1,1, 8.282, 10585.489, 196.138, 52632.662 20/06/02,16:23:46,01,09,1, 11.9,1,1, 8.282, 10585.381, 196.137, 52632.668 20/06/02,16:23:46,02,09,1, 11.9,1,1, 8.282, 10585.416, 196.165, 52632.708 20/06/02,16:23:46,03,09,1, 11.9,1,1, 8.282, 10585.408, 196.163, 52632.677 20/06/02,16:23:46,04,09,1, 11.9,1,1, 8.282, 10585.399, 196.137, 52632.624 20/06/02,16:23:46,05,09,1, 11.9,1,1, 8.282, 10585.406, 196.117, 52632.667 20/06/02,16:23:46,06,09,1, 11.9,1,1, 8.282, 10585.423, 196.167, 52632.663 20/06/02,16:23:46,07,09,1, 11.9,1,1, 8.282, 10585.419, 196.157, 52632.659 20/06/02,16:23:46,08,09,1, 11.9,1,1, 8.282, 10585.407, 196.138, 52632.722 20/06/02,16:23:46,09,09,1, 11.9,1,1, 8.282, 10585.412, 196.146, 52632.665 20/06/02,16:23:46,10,09,1, 11.9,1,1, 8.282, 10585.415, 196.140, 52632.693 20/06/02,16:23:46,11,09,1, 11.9,1,1, 8.282, 10585.427, 196.142, 52632.660 20/06/02,16:23:46,12,09,1, 11.9,1,1, 8.282, 10585.453, 196.165, 52632.663 20/06/02,16:23:46,13,09,1, 11.9,1,1, 8.282, 10585.443, 196.102, 52632.665 20/06/02,16:23:46,14,09,1, 11.9,1,1, 8.282, 10585.420, 196.129, 52632.666 20/06/02,16:23:46,15,09,1, 11.9,1,1, 8.282, 10585.450, 196.134, 52632.697 20/06/02,16:23:46,16,09,1, 11.9,1,1, 8.282, 10585.416, 196.161, 52632.671 20/06/02,16:23:46,17,09,1, 11.9,1,1, 8.282, 10585.442, 196.165, 52632.677 20/06/02,16:23:46,18,09,1, 11.9,1,1, 8.282, 10585.446, 196.123, 52632.697 20/06/02,16:23:46,19,09,1, 11.9,1,1, 8.282, 10585.494, 196.138, 52632.662 20/06/02,16:23:47,00,09,1, 11.9,1,1, 8.275, 10585.464, 196.148, 52632.637 20/06/02,16:23:47,01,09,1, 11.9,1,1, 8.275, 10585.425, 196.100, 52632.642 20/06/02,16:23:47,02,09,1, 11.9,1,1, 8.275, 10585.453, 196.146, 52632.644 20/06/02,16:23:47,03,09,1, 11.9,1,1, 8.275, 10585.453, 196.143, 52632.654 20/06/02,16:23:47,04,09,1, 11.9,1,1, 8.275, 10585.459, 196.172, 52632.652 20/06/02,16:23:47,05,09,1, 11.9,1,1, 8.275, 10585.448, 196.160, 52632.679 20/06/02,16:23:47,06,09,1, 11.9,1,1, 8.275, 10585.454, 196.139, 52632.664 20/06/02,16:23:47,07,09,1, 11.9,1,1, 8.275, 10585.466, 196.151, 52632.634 20/06/02,16:23:47,08,09,1, 11.9,1,1, 8.275, 10585.475, 196.172, 52632.674 20/06/02,16:23:47,09,09,1, 11.9,1,1, 8.275, 10585.465, 196.155, 52632.663 20/06/02,16:23:47,10,09,1, 11.9,1,1, 8.275, 10585.480, 196.146, 52632.667 20/06/02,16:23:47,11,09,1, 11.9,1,1, 8.275, 10585.446, 196.124, 52632.668 20/06/02,16:23:47,12,09,1, 11.9,1,1, 8.275, 10585.470, 196.164, 52632.643 20/06/02,16:23:47,13,09,1, 11.9,1,1, 8.275, 10585.444, 196.172, 52632.683 20/06/02,16:23:47,14,09,1, 11.9,1,1, 8.275, 10585.457, 196.137, 52632.669 20/06/02,16:23:47,15,09,1, 11.9,1,1, 8.275, 10585.448, 196.150, 52632.649 20/06/02,16:23:47,16,09,1, 11.9,1,1, 8.275, 10585.461, 196.154, 52632.659 20/06/02,16:23:47,17,09,1, 11.9,1,1, 8.275, 10585.502, 196.168, 52632.681 20/06/02,16:23:47,18,09,1, 11.9,1,1, 8.275, 10585.478, 196.137, 52632.625 20/06/02,16:23:47,19,09,1, 11.9,1,1, 8.275, 10585.467, 196.148, 52632.637 20/06/02,16:23:48,00,09,1, 11.8,1,1, 8.280, 10585.506, 196.118, 52632.643 20/06/02,16:23:48,01,09,1, 11.8,1,1, 8.280, 10585.500, 196.152, 52632.686 20/06/02,16:23:48,02,09,1, 11.8,1,1, 8.280, 10585.491, 196.152, 52632.664 20/06/02,16:23:48,03,09,1, 11.8,1,1, 8.280, 10585.495, 196.152, 52632.661 20/06/02,16:23:48,04,09,1, 11.8,1,1, 8.280, 10585.490, 196.130, 52632.629 20/06/02,16:23:48,05,09,1, 11.8,1,1, 8.280, 10585.490, 196.148, 52632.664 20/06/02,16:23:48,06,09,1, 11.8,1,1, 8.280, 10585.493, 196.135, 52632.673 20/06/02,16:23:48,07,09,1, 11.8,1,1, 8.280, 10585.500, 196.125, 52632.649 20/06/02,16:23:48,08,09,1, 11.8,1,1, 8.280, 10585.472, 196.128, 52632.621 20/06/02,16:23:48,09,09,1, 11.8,1,1, 8.280, 10585.507, 196.164, 52632.644 20/06/02,16:23:48,10,09,1, 11.8,1,1, 8.280, 10585.503, 196.142, 52632.647 20/06/02,16:23:48,11,09,1, 11.8,1,1, 8.280, 10585.491, 196.148, 52632.640 20/06/02,16:23:48,12,09,1, 11.8,1,1, 8.280, 10585.516, 196.103, 52632.614 20/06/02,16:23:48,13,09,1, 11.8,1,1, 8.280, 10585.498, 196.118, 52632.671 20/06/02,16:23:48,14,09,1, 11.8,1,1, 8.280, 10585.508, 196.139, 52632.678 20/06/02,16:23:48,15,09,1, 11.8,1,1, 8.280, 10585.504, 196.129, 52632.644 20/06/02,16:23:48,16,09,1, 11.8,1,1, 8.280, 10585.491, 196.114, 52632.601 20/06/02,16:23:48,17,09,1, 11.8,1,1, 8.280, 10585.505, 196.111, 52632.687 20/06/02,16:23:48,18,09,1, 11.8,1,1, 8.280, 10585.531, 196.126, 52632.615 20/06/02,16:23:48,19,09,1, 11.8,1,1, 8.280, 10585.511, 196.118, 52632.643 20/06/02,16:23:49,00,09,1, 11.9,1,1, 8.281, 10585.523, 196.115, 52632.626 20/06/02,16:23:49,01,09,1, 11.9,1,1, 8.281, 10585.515, 196.130, 52632.613 20/06/02,16:23:49,02,09,1, 11.9,1,1, 8.281, 10585.504, 196.135, 52632.593 20/06/02,16:23:49,03,09,1, 11.9,1,1, 8.281, 10585.515, 196.152, 52632.626 20/06/02,16:23:49,04,09,1, 11.9,1,1, 8.281, 10585.514, 196.152, 52632.613 20/06/02,16:23:49,05,09,1, 11.9,1,1, 8.281, 10585.514, 196.120, 52632.625 20/06/02,16:23:49,06,09,1, 11.9,1,1, 8.281, 10585.527, 196.102, 52632.577 20/06/02,16:23:49,07,09,1, 11.9,1,1, 8.281, 10585.524, 196.140, 52632.665 20/06/02,16:23:49,08,09,1, 11.9,1,1, 8.281, 10585.514, 196.127, 52632.665 20/06/02,16:23:49,09,09,1, 11.9,1,1, 8.281, 10585.519, 196.126, 52632.621 20/06/02,16:23:49,10,09,1, 11.9,1,1, 8.281, 10585.530, 196.125, 52632.619 20/06/02,16:23:49,11,09,1, 11.9,1,1, 8.281, 10585.538, 196.157, 52632.626 20/06/02,16:23:49,12,09,1, 11.9,1,1, 8.281, 10585.532, 196.128, 52632.615 20/06/02,16:23:49,13,09,1, 11.9,1,1, 8.281, 10585.534, 196.109, 52632.612 20/06/02,16:23:49,14,09,1, 11.9,1,1, 8.281, 10585.527, 196.137, 52632.609 20/06/02,16:23:49,15,09,1, 11.9,1,1, 8.281, 10585.546, 196.126, 52632.602 20/06/02,16:23:49,16,09,1, 11.9,1,1, 8.281, 10585.535, 196.130, 52632.628 20/06/02,16:23:49,17,09,1, 11.9,1,1, 8.281, 10585.543, 196.120, 52632.599 20/06/02,16:23:49,18,09,1, 11.9,1,1, 8.281, 10585.529, 196.098, 52632.609 20/06/02,16:23:49,19,09,1, 11.9,1,1, 8.281, 10585.526, 196.115, 52632.626 20/06/02,16:23:50,00,09,1, 11.9,1,1, 8.281, 10585.564, 196.098, 52632.612 20/06/02,16:23:50,01,09,1, 11.9,1,1, 8.281, 10585.533, 196.110, 52632.568 20/06/02,16:23:50,02,09,1, 11.9,1,1, 8.281, 10585.538, 196.097, 52632.571 20/06/02,16:23:50,03,09,1, 11.9,1,1, 8.281, 10585.556, 196.098, 52632.583 20/06/02,16:23:50,04,09,1, 11.9,1,1, 8.281, 10585.558, 196.115, 52632.599 20/06/02,16:23:50,05,09,1, 11.9,1,1, 8.281, 10585.568, 196.118, 52632.618 20/06/02,16:23:50,06,09,1, 11.9,1,1, 8.281, 10585.543, 196.098, 52632.550 20/06/02,16:23:50,07,09,1, 11.9,1,1, 8.281, 10585.541, 196.087, 52632.506 20/06/02,16:23:50,08,09,1, 11.9,1,1, 8.281, 10585.559, 196.113, 52632.625 20/06/02,16:23:50,09,09,1, 11.9,1,1, 8.281, 10585.568, 196.141, 52632.616 20/06/02,16:23:50,10,09,1, 11.9,1,1, 8.281, 10585.576, 196.090, 52632.568 20/06/02,16:23:50,11,09,1, 11.9,1,1, 8.281, 10585.539, 196.086, 52632.555 20/06/02,16:23:50,12,09,1, 11.9,1,1, 8.281, 10585.556, 196.113, 52632.601 20/06/02,16:23:50,13,09,1, 11.9,1,1, 8.281, 10585.577, 196.133, 52632.610 20/06/02,16:23:50,14,09,1, 11.9,1,1, 8.281, 10585.542, 196.096, 52632.590 20/06/02,16:23:50,15,09,1, 11.9,1,1, 8.281, 10585.564, 196.071, 52632.590 20/06/02,16:23:50,16,09,1, 11.9,1,1, 8.281, 10585.555, 196.082, 52632.610 20/06/02,16:23:50,17,09,1, 11.9,1,1, 8.281, 10585.583, 196.118, 52632.595 20/06/02,16:23:50,18,09,1, 11.9,1,1, 8.281, 10585.574, 196.082, 52632.567 20/06/02,16:23:50,19,09,1, 11.9,1,1, 8.281, 10585.567, 196.098, 52632.612 20/06/02,16:23:51,00,09,1, 11.8,1,1, 8.278, 10585.631, 196.097, 52632.561 20/06/02,16:23:51,01,09,1, 11.8,1,1, 8.278, 10585.598, 196.103, 52632.602 20/06/02,16:23:51,02,09,1, 11.8,1,1, 8.278, 10585.610, 196.108, 52632.591 20/06/02,16:23:51,03,09,1, 11.8,1,1, 8.278, 10585.563, 196.092, 52632.578 20/06/02,16:23:51,04,09,1, 11.8,1,1, 8.278, 10585.581, 196.086, 52632.594 20/06/02,16:23:51,05,09,1, 11.8,1,1, 8.278, 10585.601, 196.085, 52632.584 20/06/02,16:23:51,06,09,1, 11.8,1,1, 8.278, 10585.617, 196.110, 52632.593 20/06/02,16:23:51,07,09,1, 11.8,1,1, 8.278, 10585.615, 196.062, 52632.562 20/06/02,16:23:51,08,09,1, 11.8,1,1, 8.278, 10585.587, 196.104, 52632.532 20/06/02,16:23:51,09,09,1, 11.8,1,1, 8.278, 10585.613, 196.075, 52632.579 20/06/02,16:23:51,10,09,1, 11.8,1,1, 8.278, 10585.598, 196.094, 52632.620 20/06/02,16:23:51,11,09,1, 11.8,1,1, 8.278, 10585.597, 196.095, 52632.552 20/06/02,16:23:51,12,09,1, 11.8,1,1, 8.278, 10585.603, 196.081, 52632.558 20/06/02,16:23:51,13,09,1, 11.8,1,1, 8.278, 10585.607, 196.060, 52632.571 20/06/02,16:23:51,14,09,1, 11.8,1,1, 8.278, 10585.595, 196.100, 52632.556 20/06/02,16:23:51,15,09,1, 11.8,1,1, 8.278, 10585.643, 196.102, 52632.582 20/06/02,16:23:51,16,09,1, 11.8,1,1, 8.278, 10585.591, 196.070, 52632.520 20/06/02,16:23:51,17,09,1, 11.8,1,1, 8.278, 10585.612, 196.083, 52632.525 20/06/02,16:23:51,18,09,1, 11.8,1,1, 8.278, 10585.616, 196.090, 52632.558 20/06/02,16:23:51,19,09,1, 11.8,1,1, 8.278, 10585.634, 196.097, 52632.561 20/06/02,16:23:52,00,09,1, 11.9,1,1, 8.280, 10585.648, 196.045, 52632.511 20/06/02,16:23:52,01,09,1, 11.9,1,1, 8.280, 10585.613, 196.060, 52632.535 20/06/02,16:23:52,02,09,1, 11.9,1,1, 8.280, 10585.615, 196.092, 52632.576 20/06/02,16:23:52,03,09,1, 11.9,1,1, 8.280, 10585.625, 196.093, 52632.570 20/06/02,16:23:52,04,09,1, 11.9,1,1, 8.280, 10585.625, 196.108, 52632.614 20/06/02,16:23:52,05,09,1, 11.9,1,1, 8.280, 10585.633, 196.070, 52632.571 20/06/02,16:23:52,06,09,1, 11.9,1,1, 8.280, 10585.634, 196.052, 52632.531 20/06/02,16:23:52,07,09,1, 11.9,1,1, 8.280, 10585.655, 196.089, 52632.617 20/06/02,16:23:52,08,09,1, 11.9,1,1, 8.280, 10585.649, 196.113, 52632.543 20/06/02,16:23:52,09,09,1, 11.9,1,1, 8.280, 10585.642, 196.083, 52632.539 20/06/02,16:23:52,10,09,1, 11.9,1,1, 8.280, 10585.639, 196.073, 52632.590 20/06/02,16:23:52,11,09,1, 11.9,1,1, 8.280, 10585.664, 196.109, 52632.559 20/06/02,16:23:52,12,09,1, 11.9,1,1, 8.280, 10585.633, 196.087, 52632.564 20/06/02,16:23:52,13,09,1, 11.9,1,1, 8.280, 10585.667, 196.072, 52632.580 20/06/02,16:23:52,14,09,1, 11.9,1,1, 8.280, 10585.653, 196.067, 52632.563 20/06/02,16:23:52,15,09,1, 11.9,1,1, 8.280, 10585.649, 196.076, 52632.541 20/06/02,16:23:52,16,09,1, 11.9,1,1, 8.280, 10585.663, 196.089, 52632.603 20/06/02,16:23:52,17,09,1, 11.9,1,1, 8.280, 10585.651, 196.098, 52632.566 20/06/02,16:23:52,18,09,1, 11.9,1,1, 8.280, 10585.683, 196.057, 52632.541 20/06/02,16:23:52,19,09,1, 11.9,1,1, 8.280, 10585.649, 196.045, 52632.511 20/06/02,16:23:53,00,10,1, 11.9,1,1, 8.277, 10585.706, 196.059, 52632.541 20/06/02,16:23:53,01,10,1, 11.9,1,1, 8.277, 10585.645, 196.097, 52632.554 20/06/02,16:23:53,02,10,1, 11.9,1,1, 8.277, 10585.647, 196.081, 52632.576 20/06/02,16:23:53,03,10,1, 11.9,1,1, 8.277, 10585.649, 196.050, 52632.558 20/06/02,16:23:53,04,10,1, 11.9,1,1, 8.277, 10585.674, 196.093, 52632.543 20/06/02,16:23:53,05,10,1, 11.9,1,1, 8.277, 10585.685, 196.097, 52632.556 20/06/02,16:23:53,06,10,1, 11.9,1,1, 8.277, 10585.674, 196.081, 52632.535 20/06/02,16:23:53,07,10,1, 11.9,1,1, 8.277, 10585.664, 196.049, 52632.534 20/06/02,16:23:53,08,10,1, 11.9,1,1, 8.277, 10585.677, 196.029, 52632.555 20/06/02,16:23:53,09,10,1, 11.9,1,1, 8.277, 10585.697, 196.104, 52632.517 20/06/02,16:23:53,10,10,1, 11.9,1,1, 8.277, 10585.702, 196.081, 52632.566 20/06/02,16:23:53,11,10,1, 11.9,1,1, 8.277, 10585.664, 196.028, 52632.513 20/06/02,16:23:53,12,10,1, 11.9,1,1, 8.277, 10585.689, 196.061, 52632.713 20/06/02,16:23:53,13,10,1, 11.9,1,1, 8.277, 10585.708, 196.045, 52632.535 20/06/02,16:23:53,14,10,1, 11.9,1,1, 8.277, 10585.708, 196.073, 52632.535 20/06/02,16:23:53,15,10,1, 11.9,1,1, 8.277, 10585.684, 196.059, 52632.511 20/06/02,16:23:53,16,10,1, 11.9,1,1, 8.277, 10585.676, 196.045, 52632.501 20/06/02,16:23:53,17,10,1, 11.9,1,1, 8.277, 10585.680, 196.069, 52632.495 20/06/02,16:23:53,18,10,1, 11.9,1,1, 8.277, 10585.712, 196.082, 52632.548 20/06/02,16:23:53,19,10,1, 11.9,1,1, 8.277, 10585.708, 196.059, 52632.541 20/06/02,16:23:54,00,09,1, 11.9,1,1, 8.280, 10585.748, 196.043, 52632.557 20/06/02,16:23:54,01,09,1, 11.9,1,1, 8.280, 10585.706, 196.047, 52632.505 20/06/02,16:23:54,02,09,1, 11.9,1,1, 8.280, 10585.706, 196.060, 52632.516 20/06/02,16:23:54,03,09,1, 11.9,1,1, 8.280, 10585.703, 196.065, 52632.534 20/06/02,16:23:54,04,09,1, 11.9,1,1, 8.280, 10585.709, 196.065, 52632.535 20/06/02,16:23:54,05,09,1, 11.9,1,1, 8.280, 10585.698, 196.026, 52632.520 20/06/02,16:23:54,06,09,1, 11.9,1,1, 8.280, 10585.728, 196.029, 52632.495 20/06/02,16:23:54,07,09,1, 11.9,1,1, 8.280, 10585.723, 196.055, 52632.534 20/06/02,16:23:54,08,09,1, 11.9,1,1, 8.280, 10585.712, 196.036, 52632.527 20/06/02,16:23:54,09,09,1, 11.9,1,1, 8.280, 10585.714, 196.036, 52632.499 20/06/02,16:23:54,10,09,1, 11.9,1,1, 8.280, 10585.712, 196.049, 52632.549 20/06/02,16:23:54,11,09,1, 11.9,1,1, 8.280, 10585.695, 196.041, 52632.541 20/06/02,16:23:54,12,09,1, 11.9,1,1, 8.280, 10585.701, 196.046, 52632.494 20/06/02,16:23:54,13,09,1, 11.9,1,1, 8.280, 10585.712, 196.012, 52632.523 20/06/02,16:23:54,14,09,1, 11.9,1,1, 8.280, 10585.713, 196.047, 52632.514 20/06/02,16:23:54,15,09,1, 11.9,1,1, 8.280, 10585.738, 196.064, 52632.508 20/06/02,16:23:54,16,09,1, 11.9,1,1, 8.280, 10585.723, 196.044, 52632.517 20/06/02,16:23:54,17,09,1, 11.9,1,1, 8.280, 10585.726, 196.030, 52632.505 20/06/02,16:23:54,18,09,1, 11.9,1,1, 8.280, 10585.711, 196.021, 52632.533 20/06/02,16:23:54,19,09,1, 11.9,1,1, 8.280, 10585.756, 196.043, 52632.557 20/06/02,16:23:55,00,09,1, 11.9,1,1, 8.277, 10585.773, 196.010, 52632.528 20/06/02,16:23:55,01,09,1, 11.9,1,1, 8.277, 10585.737, 196.040, 52632.524 20/06/02,16:23:55,02,09,1, 11.9,1,1, 8.277, 10585.744, 196.013, 52632.477 20/06/02,16:23:55,03,09,1, 11.9,1,1, 8.277, 10585.727, 196.038, 52632.454 20/06/02,16:23:55,04,09,1, 11.9,1,1, 8.277, 10585.730, 196.055, 52632.504 20/06/02,16:23:55,05,09,1, 11.9,1,1, 8.277, 10585.743, 196.054, 52632.500 20/06/02,16:23:55,06,09,1, 11.9,1,1, 8.277, 10585.744, 196.016, 52632.505 20/06/02,16:23:55,07,09,1, 11.9,1,1, 8.277, 10585.764, 196.007, 52632.490 20/06/02,16:23:55,08,09,1, 11.9,1,1, 8.277, 10585.750, 196.044, 52632.524 20/06/02,16:23:55,09,09,1, 11.9,1,1, 8.277, 10585.754, 196.046, 52632.489 20/06/02,16:23:55,10,09,1, 11.9,1,1, 8.277, 10585.711, 196.038, 52632.643 20/06/02,16:23:55,11,09,1, 11.9,1,1, 8.277, 10585.735, 196.036, 52632.559 20/06/02,16:23:55,12,09,1, 11.9,1,1, 8.277, 10585.758, 196.039, 52632.547 20/06/02,16:23:55,13,09,1, 11.9,1,1, 8.277, 10585.741, 196.041, 52632.554 20/06/02,16:23:55,14,09,1, 11.9,1,1, 8.277, 10585.767, 196.018, 52632.512 20/06/02,16:23:55,15,09,1, 11.9,1,1, 8.277, 10585.770, 195.986, 52632.471 20/06/02,16:23:55,16,09,1, 11.9,1,1, 8.277, 10585.762, 196.014, 52632.472 20/06/02,16:23:55,17,09,1, 11.9,1,1, 8.277, 10585.789, 196.040, 52632.499 20/06/02,16:23:55,18,09,1, 11.9,1,1, 8.277, 10585.781, 196.029, 52632.489 20/06/02,16:23:55,19,09,1, 11.9,1,1, 8.277, 10585.779, 196.010, 52632.528 20/06/02,16:23:56,00,09,1, 11.9,1,1, 8.279, 10585.815, 196.009, 52632.450 20/06/02,16:23:56,01,09,1, 11.9,1,1, 8.279, 10585.778, 196.012, 52632.457 20/06/02,16:23:56,02,09,1, 11.9,1,1, 8.279, 10585.767, 196.022, 52632.491 20/06/02,16:23:56,03,09,1, 11.9,1,1, 8.279, 10585.783, 196.003, 52632.480 20/06/02,16:23:56,04,09,1, 11.9,1,1, 8.279, 10585.772, 196.007, 52632.471 20/06/02,16:23:56,05,09,1, 11.9,1,1, 8.279, 10585.779, 196.015, 52632.477 20/06/02,16:23:56,06,09,1, 11.9,1,1, 8.279, 10585.779, 196.019, 52632.451 20/06/02,16:23:56,07,09,1, 11.9,1,1, 8.279, 10585.778, 196.001, 52632.481 20/06/02,16:23:56,08,09,1, 11.9,1,1, 8.279, 10585.769, 195.977, 52632.410 20/06/02,16:23:56,09,09,1, 11.9,1,1, 8.279, 10585.793, 196.000, 52632.471 20/06/02,16:23:56,10,09,1, 11.9,1,1, 8.279, 10585.784, 196.025, 52632.489 20/06/02,16:23:56,11,09,1, 11.9,1,1, 8.279, 10585.808, 196.004, 52632.433 20/06/02,16:23:56,12,09,1, 11.9,1,1, 8.279, 10585.778, 195.993, 52632.417 20/06/02,16:23:56,13,09,1, 11.9,1,1, 8.279, 10585.804, 196.002, 52632.439 20/06/02,16:23:56,14,09,1, 11.9,1,1, 8.279, 10585.777, 196.007, 52632.254 20/06/02,16:23:56,15,09,1, 11.9,1,1, 8.279, 10585.779, 196.051, 52632.573 20/06/02,16:23:56,16,09,1, 11.9,1,1, 8.279, 10585.822, 196.008, 52632.475 20/06/02,16:23:56,17,09,1, 11.9,1,1, 8.279, 10585.808, 195.982, 52632.484 20/06/02,16:23:56,18,09,1, 11.9,1,1, 8.279, 10585.812, 196.007, 52632.508 20/06/02,16:23:56,19,09,1, 11.9,1,1, 8.279, 10585.815, 196.009, 52632.450 20/06/02,16:23:57,00,09,1, 11.9,1,1, 8.282, 10585.831, 195.957, 52632.443 20/06/02,16:23:57,01,09,1, 11.9,1,1, 8.282, 10585.791, 195.975, 52632.425 20/06/02,16:23:57,02,09,1, 11.9,1,1, 8.282, 10585.795, 195.994, 52632.448 20/06/02,16:23:57,03,09,1, 11.9,1,1, 8.282, 10585.848, 195.998, 52632.493 20/06/02,16:23:57,04,09,1, 11.9,1,1, 8.282, 10585.819, 196.006, 52632.439 20/06/02,16:23:57,05,09,1, 11.9,1,1, 8.282, 10585.816, 195.999, 52632.436 20/06/02,16:23:57,06,09,1, 11.9,1,1, 8.282, 10585.795, 195.977, 52632.434 20/06/02,16:23:57,07,09,1, 11.9,1,1, 8.282, 10585.805, 196.024, 52632.483 20/06/02,16:23:57,08,09,1, 11.9,1,1, 8.282, 10585.817, 196.019, 52632.478 20/06/02,16:23:57,09,09,1, 11.9,1,1, 8.282, 10585.808, 195.981, 52632.434 20/06/02,16:23:57,10,09,1, 11.9,1,1, 8.282, 10585.812, 195.980, 52632.456 20/06/02,16:23:57,11,09,1, 11.9,1,1, 8.282, 10585.836, 195.992, 52632.406 20/06/02,16:23:57,12,09,1, 11.9,1,1, 8.282, 10585.838, 195.997, 52632.473 20/06/02,16:23:57,13,09,1, 11.9,1,1, 8.282, 10585.826, 195.983, 52632.455 20/06/02,16:23:57,14,09,1, 11.9,1,1, 8.282, 10585.833, 195.964, 52632.407 20/06/02,16:23:57,15,09,1, 11.9,1,1, 8.282, 10585.843, 195.970, 52632.447 20/06/02,16:23:57,16,09,1, 11.9,1,1, 8.282, 10585.835, 195.972, 52632.474 20/06/02,16:23:57,17,09,1, 11.9,1,1, 8.282, 10585.840, 195.969, 52632.432 20/06/02,16:23:57,18,09,1, 11.9,1,1, 8.282, 10585.843, 195.952, 52632.464 20/06/02,16:23:57,19,09,1, 11.9,1,1, 8.282, 10585.839, 195.957, 52632.443 20/06/02,16:23:58,00,09,1, 11.9,1,1, 8.277, 10585.873, 195.953, 52632.405 20/06/02,16:23:58,01,09,1, 11.9,1,1, 8.277, 10585.841, 195.961, 52632.419 20/06/02,16:23:58,02,09,1, 11.9,1,1, 8.277, 10585.851, 195.966, 52632.402 20/06/02,16:23:58,03,09,1, 11.9,1,1, 8.277, 10585.848, 195.930, 52632.394 20/06/02,16:23:58,04,09,1, 11.9,1,1, 8.277, 10585.847, 195.963, 52632.391 20/06/02,16:23:58,05,09,1, 11.9,1,1, 8.277, 10585.862, 195.978, 52632.448 20/06/02,16:23:58,06,09,1, 11.9,1,1, 8.277, 10585.862, 195.974, 52632.387 20/06/02,16:23:58,07,09,1, 11.9,1,1, 8.277, 10585.844, 195.955, 52632.394 20/06/02,16:23:58,08,09,1, 11.9,1,1, 8.277, 10585.866, 195.933, 52632.415 20/06/02,16:23:58,09,09,1, 11.9,1,1, 8.277, 10585.858, 195.945, 52632.380 20/06/02,16:23:58,10,09,1, 11.9,1,1, 8.277, 10585.880, 195.948, 52632.419 20/06/02,16:23:58,11,09,1, 11.9,1,1, 8.277, 10585.843, 195.908, 52632.387 20/06/02,16:23:58,12,09,1, 11.9,1,1, 8.277, 10585.843, 195.932, 52632.361 20/06/02,16:23:58,13,09,1, 11.9,1,1, 8.277, 10585.872, 195.956, 52632.426 20/06/02,16:23:58,14,09,1, 11.9,1,1, 8.277, 10585.856, 195.951, 52632.394 20/06/02,16:23:58,15,09,1, 11.9,1,1, 8.277, 10585.866, 195.964, 52632.384 20/06/02,16:23:58,16,09,1, 11.9,1,1, 8.277, 10585.854, 195.943, 52632.422 20/06/02,16:23:58,17,09,1, 11.9,1,1, 8.277, 10585.879, 195.946, 52632.370 20/06/02,16:23:58,18,09,1, 11.9,1,1, 8.277, 10585.874, 195.962, 52632.254 20/06/02,16:23:58,19,09,1, 11.9,1,1, 8.277, 10585.878, 195.953, 52632.405 20/06/02,16:23:59,00,09,1, 11.7,1,1, 8.279, 10585.907, 195.896, 52632.352 20/06/02,16:23:59,01,09,1, 11.7,1,1, 8.279, 10585.860, 195.926, 52632.413 20/06/02,16:23:59,02,09,1, 11.7,1,1, 8.279, 10585.883, 195.928, 52632.419 20/06/02,16:23:59,03,09,1, 11.7,1,1, 8.279, 10585.879, 195.953, 52632.436 20/06/02,16:23:59,04,09,1, 11.7,1,1, 8.279, 10585.881, 195.928, 52632.408 20/06/02,16:23:59,05,09,1, 11.7,1,1, 8.279, 10585.871, 195.912, 52632.355 20/06/02,16:23:59,06,09,1, 11.7,1,1, 8.279, 10585.880, 195.923, 52632.410 20/06/02,16:23:59,07,09,1, 11.7,1,1, 8.279, 10585.903, 195.934, 52632.413 20/06/02,16:23:59,08,09,1, 11.7,1,1, 8.279, 10585.881, 195.952, 52632.412 20/06/02,16:23:59,09,09,1, 11.7,1,1, 8.279, 10585.881, 195.909, 52632.392 20/06/02,16:23:59,10,09,1, 11.7,1,1, 8.279, 10585.907, 195.919, 52632.405 20/06/02,16:23:59,11,09,1, 11.7,1,1, 8.279, 10585.907, 195.940, 52632.423 20/06/02,16:23:59,12,09,1, 11.7,1,1, 8.279, 10585.909, 195.908, 52632.390 20/06/02,16:23:59,13,09,1, 11.7,1,1, 8.279, 10585.908, 195.909, 52632.389 20/06/02,16:23:59,14,09,1, 11.7,1,1, 8.279, 10585.904, 195.912, 52632.364 20/06/02,16:23:59,15,09,1, 11.7,1,1, 8.279, 10585.911, 195.903, 52632.378 20/06/02,16:23:59,16,09,1, 11.7,1,1, 8.279, 10585.934, 195.927, 52632.405 20/06/02,16:23:59,17,09,1, 11.7,1,1, 8.279, 10585.930, 195.928, 52632.621 20/06/02,16:23:59,18,09,1, 11.7,1,1, 8.279, 10585.948, 195.867, 52632.322 20/06/02,16:23:59,19,09,1, 11.7,1,1, 8.279, 10585.912, 195.896, 52632.352 20/06/02,16:24:00,00,09,1, 11.9,1,1, 8.278, 10585.948, 195.885, 52632.396 20/06/02,16:24:00,01,09,1, 11.9,1,1, 8.278, 10585.923, 195.911, 52632.387 20/06/02,16:24:00,02,09,1, 11.9,1,1, 8.278, 10585.916, 195.875, 52632.365 20/06/02,16:24:00,03,09,1, 11.9,1,1, 8.278, 10585.940, 195.905, 52632.371 20/06/02,16:24:00,04,09,1, 11.9,1,1, 8.278, 10585.922, 195.903, 52632.371 20/06/02,16:24:00,05,09,1, 11.9,1,1, 8.278, 10585.947, 195.888, 52632.425 20/06/02,16:24:00,06,09,1, 11.9,1,1, 8.278, 10585.925, 195.874, 52632.336 20/06/02,16:24:00,07,09,1, 11.9,1,1, 8.278, 10585.950, 195.878, 52632.343 20/06/02,16:24:00,08,09,1, 11.9,1,1, 8.278, 10585.938, 195.885, 52632.371 20/06/02,16:24:00,09,09,1, 11.9,1,1, 8.278, 10585.941, 195.916, 52632.409 20/06/02,16:24:00,10,09,1, 11.9,1,1, 8.278, 10585.966, 195.893, 52632.367 20/06/02,16:24:00,11,09,1, 11.9,1,1, 8.278, 10585.931, 195.859, 52632.343 20/06/02,16:24:00,12,09,1, 11.9,1,1, 8.278, 10585.964, 195.894, 52632.368 20/06/02,16:24:00,13,09,1, 11.9,1,1, 8.278, 10585.977, 195.920, 52632.386 20/06/02,16:24:00,14,09,1, 11.9,1,1, 8.278, 10585.958, 195.899, 52632.356 20/06/02,16:24:00,15,09,1, 11.9,1,1, 8.278, 10585.943, 195.874, 52632.365 20/06/02,16:24:00,16,09,1, 11.9,1,1, 8.278, 10585.959, 195.874, 52632.358 20/06/02,16:24:00,17,09,1, 11.9,1,1, 8.278, 10585.949, 195.843, 52632.226 20/06/02,16:24:00,18,09,1, 11.9,1,1, 8.278, 10585.942, 195.900, 52632.373 20/06/02,16:24:00,19,09,1, 11.9,1,1, 8.278, 10585.954, 195.885, 52632.396 20/06/02,16:24:01,00,09,1, 11.9,1,1, 8.278, 10586.015, 195.863, 52632.355 20/06/02,16:24:01,01,09,1, 11.9,1,1, 8.278, 10585.953, 195.871, 52632.334 20/06/02,16:24:01,02,09,1, 11.9,1,1, 8.278, 10585.969, 195.894, 52632.339 20/06/02,16:24:01,03,09,1, 11.9,1,1, 8.278, 10585.972, 195.897, 52632.380 20/06/02,16:24:01,04,09,1, 11.9,1,1, 8.278, 10585.979, 195.872, 52632.350 20/06/02,16:24:01,05,09,1, 11.9,1,1, 8.278, 10585.971, 195.885, 52632.321 20/06/02,16:24:01,06,09,1, 11.9,1,1, 8.278, 10585.995, 195.884, 52632.353 20/06/02,16:24:01,07,09,1, 11.9,1,1, 8.278, 10585.963, 195.883, 52632.352 20/06/02,16:24:01,08,09,1, 11.9,1,1, 8.278, 10585.984, 195.864, 52632.319 20/06/02,16:24:01,09,09,1, 11.9,1,1, 8.278, 10585.987, 195.860, 52632.396 20/06/02,16:24:01,10,09,1, 11.9,1,1, 8.278, 10585.992, 195.869, 52632.294 20/06/02,16:24:01,11,09,1, 11.9,1,1, 8.278, 10586.002, 195.898, 52632.348 20/06/02,16:24:01,12,09,1, 11.9,1,1, 8.278, 10585.995, 195.852, 52632.375 20/06/02,16:24:01,13,09,1, 11.9,1,1, 8.278, 10586.004, 195.862, 52632.338 20/06/02,16:24:01,14,09,1, 11.9,1,1, 8.278, 10586.005, 195.842, 52632.333 20/06/02,16:24:01,15,09,1, 11.9,1,1, 8.278, 10586.031, 195.875, 52632.403 20/06/02,16:24:01,16,09,1, 11.9,1,1, 8.278, 10585.997, 195.890, 52632.355 20/06/02,16:24:01,17,09,1, 11.9,1,1, 8.278, 10586.007, 195.839, 52632.297 20/06/02,16:24:01,18,09,1, 11.9,1,1, 8.278, 10586.042, 195.827, 52632.357 20/06/02,16:24:01,19,09,1, 11.9,1,1, 8.278, 10586.015, 195.863, 52632.355 20/06/02,16:24:02,00,09,1, 11.9,1,1, 8.279, 10586.065, 195.806, 52632.273 20/06/02,16:24:02,01,09,1, 11.9,1,1, 8.279, 10586.034, 195.855, 52632.332 20/06/02,16:24:02,02,09,1, 11.9,1,1, 8.279, 10586.048, 195.838, 52632.346 20/06/02,16:24:02,03,09,1, 11.9,1,1, 8.279, 10586.041, 195.840, 52632.340 20/06/02,16:24:02,04,09,1, 11.9,1,1, 8.279, 10586.034, 195.877, 52632.311 20/06/02,16:24:02,05,09,1, 11.9,1,1, 8.279, 10586.034, 195.833, 52632.287 20/06/02,16:24:02,06,09,1, 11.9,1,1, 8.279, 10586.022, 195.833, 52632.267 20/06/02,16:24:02,07,09,1, 11.9,1,1, 8.279, 10586.046, 195.823, 52632.332 20/06/02,16:24:02,08,09,1, 11.9,1,1, 8.279, 10586.055, 195.842, 52632.306 20/06/02,16:24:02,09,09,1, 11.9,1,1, 8.279, 10586.025, 195.836, 52632.360 20/06/02,16:24:02,10,09,1, 11.9,1,1, 8.279, 10586.051, 195.819, 52632.305 20/06/02,16:24:02,11,09,1, 11.9,1,1, 8.279, 10586.043, 195.821, 52632.304 20/06/02,16:24:02,12,09,1, 11.9,1,1, 8.279, 10586.050, 195.817, 52632.291 20/06/02,16:24:02,13,09,1, 11.9,1,1, 8.279, 10586.051, 195.828, 52632.349 20/06/02,16:24:02,14,09,1, 11.9,1,1, 8.279, 10586.043, 195.841, 52632.358 20/06/02,16:24:02,15,09,1, 11.9,1,1, 8.279, 10586.044, 195.823, 52632.306 20/06/02,16:24:02,16,09,1, 11.9,1,1, 8.279, 10586.053, 195.839, 52632.284 20/06/02,16:24:02,17,09,1, 11.9,1,1, 8.279, 10586.048, 195.835, 52632.302 20/06/02,16:24:02,18,09,1, 11.9,1,1, 8.279, 10586.038, 195.825, 52632.332 20/06/02,16:24:02,19,09,1, 11.9,1,1, 8.279, 10586.070, 195.806, 52632.273 20/06/02,16:24:03,00,09,1, 11.8,1,1, 8.279, 10586.123, 195.839, 52632.314 20/06/02,16:24:03,01,09,1, 11.8,1,1, 8.279, 10586.074, 195.844, 52632.348 20/06/02,16:24:03,02,09,1, 11.8,1,1, 8.279, 10586.047, 195.850, 52632.304 20/06/02,16:24:03,03,09,1, 11.8,1,1, 8.279, 10586.071, 195.825, 52632.287 20/06/02,16:24:03,04,09,1, 11.8,1,1, 8.279, 10586.060, 195.824, 52632.269 20/06/02,16:24:03,05,09,1, 11.8,1,1, 8.279, 10586.092, 195.849, 52632.311 20/06/02,16:24:03,06,09,1, 11.8,1,1, 8.279, 10586.086, 195.841, 52632.312 20/06/02,16:24:03,07,09,1, 11.8,1,1, 8.279, 10586.089, 195.843, 52632.307 20/06/02,16:24:03,08,09,1, 11.8,1,1, 8.279, 10586.075, 195.784, 52632.282 20/06/02,16:24:03,09,09,1, 11.8,1,1, 8.279, 10586.087, 195.825, 52632.288 20/06/02,16:24:03,10,09,1, 11.8,1,1, 8.279, 10586.086, 195.823, 52632.320 20/06/02,16:24:03,11,09,1, 11.8,1,1, 8.279, 10586.082, 195.808, 52632.258 20/06/02,16:24:03,12,09,1, 11.8,1,1, 8.279, 10586.073, 195.796, 52632.295 20/06/02,16:24:03,13,09,1, 11.8,1,1, 8.279, 10586.088, 195.786, 52632.256 20/06/02,16:24:03,14,09,1, 11.8,1,1, 8.279, 10586.106, 195.817, 52632.313 20/06/02,16:24:03,15,09,1, 11.8,1,1, 8.279, 10586.089, 195.833, 52632.322 20/06/02,16:24:03,16,09,1, 11.8,1,1, 8.279, 10586.069, 195.794, 52632.273 20/06/02,16:24:03,17,09,1, 11.8,1,1, 8.279, 10586.094, 195.807, 52632.290 20/06/02,16:24:03,18,09,1, 11.8,1,1, 8.279, 10586.108, 195.831, 52632.296 20/06/02,16:24:03,19,09,1, 11.8,1,1, 8.279, 10586.129, 195.839, 52632.314 20/06/02,16:24:04,00,09,1, 11.9,1,1, 8.279, 10586.123, 195.788, 52632.266 20/06/02,16:24:04,01,09,1, 11.9,1,1, 8.279, 10586.092, 195.783, 52632.288 20/06/02,16:24:04,02,09,1, 11.9,1,1, 8.279, 10586.126, 195.833, 52632.267 20/06/02,16:24:04,03,09,1, 11.9,1,1, 8.279, 10586.118, 195.837, 52632.267 20/06/02,16:24:04,04,09,1, 11.9,1,1, 8.279, 10586.118, 195.816, 52632.260 20/06/02,16:24:04,05,09,1, 11.9,1,1, 8.279, 10586.118, 195.817, 52632.305 20/06/02,16:24:04,06,09,1, 11.9,1,1, 8.279, 10586.116, 195.823, 52632.258 20/06/02,16:24:04,07,09,1, 11.9,1,1, 8.279, 10586.114, 195.817, 52632.292 20/06/02,16:24:04,08,09,1, 11.9,1,1, 8.279, 10586.126, 195.817, 52632.275 20/06/02,16:24:04,09,09,1, 11.9,1,1, 8.279, 10586.142, 195.803, 52632.242 20/06/02,16:24:04,10,09,1, 11.9,1,1, 8.279, 10586.141, 195.785, 52632.265 20/06/02,16:24:04,11,09,1, 11.9,1,1, 8.279, 10586.148, 195.781, 52632.265 20/06/02,16:24:04,12,09,1, 11.9,1,1, 8.279, 10586.148, 195.816, 52632.272 20/06/02,16:24:04,13,09,1, 11.9,1,1, 8.279, 10586.131, 195.802, 52632.263 20/06/02,16:24:04,14,09,1, 11.9,1,1, 8.279, 10586.122, 195.778, 52632.240 20/06/02,16:24:04,15,09,1, 11.9,1,1, 8.279, 10586.169, 195.794, 52632.252 20/06/02,16:24:04,16,09,1, 11.9,1,1, 8.279, 10586.152, 195.822, 52632.273 20/06/02,16:24:04,17,09,1, 11.9,1,1, 8.279, 10586.162, 195.820, 52632.292 20/06/02,16:24:04,18,09,1, 11.9,1,1, 8.279, 10586.169, 195.798, 52632.243 20/06/02,16:24:04,19,09,1, 11.9,1,1, 8.279, 10586.128, 195.788, 52632.266 20/06/02,16:24:05,00,09,1, 11.9,1,1, 8.281, 10586.165, 195.810, 52632.226 20/06/02,16:24:05,01,09,1, 11.9,1,1, 8.281, 10586.163, 195.828, 52632.270 20/06/02,16:24:05,02,09,1, 11.9,1,1, 8.281, 10586.155, 195.793, 52632.242 20/06/02,16:24:05,03,09,1, 11.9,1,1, 8.281, 10586.154, 195.786, 52632.225 20/06/02,16:24:05,04,09,1, 11.9,1,1, 8.281, 10586.164, 195.785, 52632.257 20/06/02,16:24:05,05,09,1, 11.9,1,1, 8.281, 10586.188, 195.814, 52632.309 20/06/02,16:24:05,06,09,1, 11.9,1,1, 8.281, 10586.188, 195.830, 52632.269 20/06/02,16:24:05,07,09,1, 11.9,1,1, 8.281, 10586.125, 195.785, 52632.242 20/06/02,16:24:05,08,09,1, 11.9,1,1, 8.281, 10586.169, 195.795, 52632.256 20/06/02,16:24:05,09,09,1, 11.9,1,1, 8.281, 10586.148, 195.831, 52632.280 20/06/02,16:24:05,10,09,1, 11.9,1,1, 8.281, 10586.171, 195.800, 52632.256 20/06/02,16:24:05,11,09,1, 11.9,1,1, 8.281, 10586.181, 195.783, 52632.243 20/06/02,16:24:05,12,09,1, 11.9,1,1, 8.281, 10586.170, 195.783, 52632.181 20/06/02,16:24:05,13,09,1, 11.9,1,1, 8.281, 10586.164, 195.794, 52632.228 20/06/02,16:24:05,14,09,1, 11.9,1,1, 8.281, 10586.190, 195.804, 52632.254 20/06/02,16:24:05,15,09,1, 11.9,1,1, 8.281, 10586.187, 195.785, 52632.220 20/06/02,16:24:05,16,09,1, 11.9,1,1, 8.281, 10586.179, 195.795, 52632.247 20/06/02,16:24:05,17,09,1, 11.9,1,1, 8.281, 10586.200, 195.801, 52632.241 20/06/02,16:24:05,18,09,1, 11.9,1,1, 8.281, 10586.172, 195.824, 52632.275 20/06/02,16:24:05,19,09,1, 11.9,1,1, 8.281, 10586.171, 195.810, 52632.226 20/06/02,16:24:06,00,09,1, 11.9,1,1, 8.276, 10586.232, 195.787, 52632.209 20/06/02,16:24:06,01,09,1, 11.9,1,1, 8.276, 10586.196, 195.776, 52632.252 20/06/02,16:24:06,02,09,1, 11.9,1,1, 8.276, 10586.209, 195.798, 52632.221 20/06/02,16:24:06,03,09,1, 11.9,1,1, 8.276, 10586.218, 195.822, 52632.241 20/06/02,16:24:06,04,09,1, 11.9,1,1, 8.276, 10586.188, 195.774, 52632.261 20/06/02,16:24:06,05,09,1, 11.9,1,1, 8.276, 10586.209, 195.789, 52632.239 20/06/02,16:24:06,06,09,1, 11.9,1,1, 8.276, 10586.208, 195.794, 52632.291 20/06/02,16:24:06,07,09,1, 11.9,1,1, 8.276, 10586.200, 195.810, 52632.238 20/06/02,16:24:06,08,09,1, 11.9,1,1, 8.276, 10586.226, 195.761, 52632.229 20/06/02,16:24:06,09,09,1, 11.9,1,1, 8.276, 10586.181, 195.780, 52632.170 20/06/02,16:24:06,10,09,1, 11.9,1,1, 8.276, 10586.206, 195.788, 52632.239 20/06/02,16:24:06,11,09,1, 11.9,1,1, 8.276, 10586.235, 195.799, 52632.251 20/06/02,16:24:06,12,09,1, 11.9,1,1, 8.276, 10586.237, 195.805, 52632.210 20/06/02,16:24:06,13,09,1, 11.9,1,1, 8.276, 10586.231, 195.784, 52632.265 20/06/02,16:24:06,14,09,1, 11.9,1,1, 8.276, 10586.200, 195.773, 52632.180 20/06/02,16:24:06,15,09,1, 11.9,1,1, 8.276, 10586.229, 195.784, 52632.200 20/06/02,16:24:06,16,09,1, 11.9,1,1, 8.276, 10586.242, 195.788, 52632.233 20/06/02,16:24:06,17,09,1, 11.9,1,1, 8.276, 10586.213, 195.768, 52632.232 20/06/02,16:24:06,18,09,1, 11.9,1,1, 8.276, 10586.201, 195.795, 52632.203 20/06/02,16:24:06,19,09,1, 11.9,1,1, 8.276, 10586.234, 195.787, 52632.209 20/06/02,16:24:07,00,10,1, 11.9,1,1, 8.280, 10586.257, 195.743, 52632.232 20/06/02,16:24:07,01,10,1, 11.9,1,1, 8.280, 10586.223, 195.780, 52632.255 20/06/02,16:24:07,02,10,1, 11.9,1,1, 8.280, 10586.232, 195.748, 52632.195 20/06/02,16:24:07,03,10,1, 11.9,1,1, 8.280, 10586.219, 195.740, 52632.214 20/06/02,16:24:07,04,10,1, 11.9,1,1, 8.280, 10586.242, 195.766, 52632.231 20/06/02,16:24:07,05,10,1, 11.9,1,1, 8.280, 10586.252, 195.775, 52632.193 20/06/02,16:24:07,06,10,1, 11.9,1,1, 8.280, 10586.230, 195.755, 52632.187 20/06/02,16:24:07,07,10,1, 11.9,1,1, 8.280, 10586.237, 195.761, 52632.198 20/06/02,16:24:07,08,10,1, 11.9,1,1, 8.280, 10586.255, 195.761, 52632.180 20/06/02,16:24:07,09,10,1, 11.9,1,1, 8.280, 10586.240, 195.779, 52632.238 20/06/02,16:24:07,10,10,1, 11.9,1,1, 8.280, 10586.271, 195.752, 52632.154 20/06/02,16:24:07,11,10,1, 11.9,1,1, 8.280, 10586.249, 195.745, 52632.205 20/06/02,16:24:07,12,10,1, 11.9,1,1, 8.280, 10586.247, 195.746, 52632.220 20/06/02,16:24:07,13,10,1, 11.9,1,1, 8.280, 10586.249, 195.768, 52632.225 20/06/02,16:24:07,14,10,1, 11.9,1,1, 8.280, 10586.264, 195.742, 52632.236 20/06/02,16:24:07,15,10,1, 11.9,1,1, 8.280, 10586.228, 195.730, 52631.945 20/06/02,16:24:07,16,10,1, 11.9,1,1, 8.280, 10586.210, 195.749, 52632.256 20/06/02,16:24:07,17,10,1, 11.9,1,1, 8.280, 10586.287, 195.780, 52632.280 20/06/02,16:24:07,18,10,1, 11.9,1,1, 8.280, 10586.249, 195.779, 52632.269 20/06/02,16:24:07,19,10,1, 11.9,1,1, 8.280, 10586.259, 195.743, 52632.232 20/06/02,16:24:08,00,09,1, 11.9,1,1, 8.278, 10586.299, 195.777, 52632.180 20/06/02,16:24:08,01,09,1, 11.9,1,1, 8.278, 10586.257, 195.756, 52632.217 20/06/02,16:24:08,02,09,1, 11.9,1,1, 8.278, 10586.287, 195.771, 52632.271 20/06/02,16:24:08,03,09,1, 11.9,1,1, 8.278, 10586.275, 195.768, 52632.146 20/06/02,16:24:08,04,09,1, 11.9,1,1, 8.278, 10586.251, 195.760, 52632.186 20/06/02,16:24:08,05,09,1, 11.9,1,1, 8.278, 10586.280, 195.751, 52632.181 20/06/02,16:24:08,06,09,1, 11.9,1,1, 8.278, 10586.266, 195.768, 52632.218 20/06/02,16:24:08,07,09,1, 11.9,1,1, 8.278, 10586.267, 195.770, 52632.237 20/06/02,16:24:08,08,09,1, 11.9,1,1, 8.278, 10586.289, 195.729, 52632.182 20/06/02,16:24:08,09,09,1, 11.9,1,1, 8.278, 10586.280, 195.744, 52632.201 20/06/02,16:24:08,10,09,1, 11.9,1,1, 8.278, 10586.293, 195.789, 52632.236 20/06/02,16:24:08,11,09,1, 11.9,1,1, 8.278, 10586.268, 195.773, 52632.187 20/06/02,16:24:08,12,09,1, 11.9,1,1, 8.278, 10586.289, 195.772, 52632.193 20/06/02,16:24:08,13,09,1, 11.9,1,1, 8.278, 10586.267, 195.760, 52632.179 20/06/02,16:24:08,14,09,1, 11.9,1,1, 8.278, 10586.289, 195.759, 52632.153 20/06/02,16:24:08,15,09,1, 11.9,1,1, 8.278, 10586.297, 195.771, 52632.243 20/06/02,16:24:08,16,09,1, 11.9,1,1, 8.278, 10586.288, 195.754, 52632.200 20/06/02,16:24:08,17,09,1, 11.9,1,1, 8.278, 10586.286, 195.743, 52632.203 20/06/02,16:24:08,18,09,1, 11.9,1,1, 8.278, 10586.313, 195.750, 52632.175 20/06/02,16:24:08,19,09,1, 11.9,1,1, 8.278, 10586.307, 195.777, 52632.180 20/06/02,16:24:09,00,09,1, 11.9,1,1, 8.277, 10586.315, 195.744, 52632.149 20/06/02,16:24:09,01,09,1, 11.9,1,1, 8.277, 10586.287, 195.743, 52632.188 20/06/02,16:24:09,02,09,1, 11.9,1,1, 8.277, 10586.281, 195.731, 52632.171 20/06/02,16:24:09,03,09,1, 11.9,1,1, 8.277, 10586.287, 195.761, 52632.180 20/06/02,16:24:09,04,09,1, 11.9,1,1, 8.277, 10586.325, 195.768, 52632.204 20/06/02,16:24:09,05,09,1, 11.9,1,1, 8.277, 10586.290, 195.755, 52632.187 20/06/02,16:24:09,06,09,1, 11.9,1,1, 8.277, 10586.315, 195.748, 52632.189 20/06/02,16:24:09,07,09,1, 11.9,1,1, 8.277, 10586.310, 195.744, 52632.173 20/06/02,16:24:09,08,09,1, 11.9,1,1, 8.277, 10586.317, 195.760, 52632.169 20/06/02,16:24:09,09,09,1, 11.9,1,1, 8.277, 10586.300, 195.728, 52632.192 20/06/02,16:24:09,10,09,1, 11.9,1,1, 8.277, 10586.291, 195.744, 52632.181 20/06/02,16:24:09,11,09,1, 11.9,1,1, 8.277, 10586.318, 195.727, 52632.192 20/06/02,16:24:09,12,09,1, 11.9,1,1, 8.277, 10586.295, 195.742, 52632.195 20/06/02,16:24:09,13,09,1, 11.9,1,1, 8.277, 10586.338, 195.756, 52632.171 20/06/02,16:24:09,14,09,1, 11.9,1,1, 8.277, 10586.312, 195.723, 52632.147 20/06/02,16:24:09,15,09,1, 11.9,1,1, 8.277, 10586.289, 195.715, 52632.144 20/06/02,16:24:09,16,09,1, 11.9,1,1, 8.277, 10586.330, 195.723, 52632.155 20/06/02,16:24:09,17,09,1, 11.9,1,1, 8.277, 10586.319, 195.753, 52632.163 20/06/02,16:24:09,18,09,1, 11.9,1,1, 8.277, 10586.315, 195.732, 52632.168 20/06/02,16:24:09,19,09,1, 11.9,1,1, 8.277, 10586.323, 195.744, 52632.149 20/06/02,16:24:10,00,09,1, 11.9,1,1, 8.274, 10586.340, 195.740, 52632.152 20/06/02,16:24:10,01,09,1, 11.9,1,1, 8.274, 10586.332, 195.757, 52632.206 20/06/02,16:24:10,02,09,1, 11.9,1,1, 8.274, 10586.327, 195.751, 52632.164 20/06/02,16:24:10,03,09,1, 11.9,1,1, 8.274, 10586.313, 195.733, 52632.113 20/06/02,16:24:10,04,09,1, 11.9,1,1, 8.274, 10586.338, 195.748, 52632.175 20/06/02,16:24:10,05,09,1, 11.9,1,1, 8.274, 10586.323, 195.724, 52632.127 20/06/02,16:24:10,06,09,1, 11.9,1,1, 8.274, 10586.328, 195.723, 52632.113 20/06/02,16:24:10,07,09,1, 11.9,1,1, 8.274, 10586.320, 195.748, 52632.186 20/06/02,16:24:10,08,09,1, 11.9,1,1, 8.274, 10586.300, 195.723, 52632.099 20/06/02,16:24:10,09,09,1, 11.9,1,1, 8.274, 10586.312, 195.764, 52632.142 20/06/02,16:24:10,10,09,1, 11.9,1,1, 8.274, 10586.320, 195.746, 52632.159 20/06/02,16:24:10,11,09,1, 11.9,1,1, 8.274, 10586.327, 195.761, 52632.158 20/06/02,16:24:10,12,09,1, 11.9,1,1, 8.274, 10586.319, 195.739, 52632.130 20/06/02,16:24:10,13,09,1, 11.9,1,1, 8.274, 10586.320, 195.731, 52632.113 20/06/02,16:24:10,14,09,1, 11.9,1,1, 8.274, 10586.338, 195.756, 52632.179 20/06/02,16:24:10,15,09,1, 11.9,1,1, 8.274, 10586.341, 195.729, 52632.120 20/06/02,16:24:10,16,09,1, 11.9,1,1, 8.274, 10586.294, 195.732, 52632.094 20/06/02,16:24:10,17,09,1, 11.9,1,1, 8.274, 10586.336, 195.706, 52632.141 20/06/02,16:24:10,18,09,1, 11.9,1,1, 8.274, 10586.359, 195.699, 52632.114 20/06/02,16:24:10,19,09,1, 11.9,1,1, 8.274, 10586.346, 195.740, 52632.152 20/06/02,16:24:11,00,08,1, 11.9,1,1, 8.277, 10586.307, 195.677, 52632.045 20/06/02,16:24:11,01,08,1, 11.9,1,1, 8.277, 10586.309, 195.720, 52632.084 20/06/02,16:24:11,02,08,1, 11.9,1,1, 8.277, 10586.357, 195.719, 52632.132 20/06/02,16:24:11,03,08,1, 11.9,1,1, 8.277, 10586.350, 195.710, 52632.133 20/06/02,16:24:11,04,08,1, 11.9,1,1, 8.277, 10586.335, 195.720, 52632.127 20/06/02,16:24:11,05,08,1, 11.9,1,1, 8.277, 10586.353, 195.698, 52632.117 20/06/02,16:24:11,06,08,1, 11.9,1,1, 8.277, 10586.323, 195.707, 52632.100 20/06/02,16:24:11,07,08,1, 11.9,1,1, 8.277, 10586.342, 195.720, 52632.165 20/06/02,16:24:11,08,08,1, 11.9,1,1, 8.277, 10586.353, 195.707, 52632.130 20/06/02,16:24:11,09,08,1, 11.9,1,1, 8.277, 10586.298, 195.696, 52632.097 20/06/02,16:24:11,10,08,1, 11.9,1,1, 8.277, 10586.311, 195.684, 52632.160 20/06/02,16:24:11,11,08,1, 11.9,1,1, 8.277, 10586.333, 195.696, 52632.131 20/06/02,16:24:11,12,08,1, 11.9,1,1, 8.277, 10586.335, 195.709, 52632.173 20/06/02,16:24:11,13,08,1, 11.9,1,1, 8.277, 10586.347, 195.696, 52632.132 20/06/02,16:24:11,14,08,1, 11.9,1,1, 8.277, 10586.352, 195.692, 52632.150 20/06/02,16:24:11,15,08,1, 11.9,1,1, 8.277, 10586.323, 195.664, 52632.116 20/06/02,16:24:11,16,08,1, 11.9,1,1, 8.277, 10586.329, 195.690, 52632.098 20/06/02,16:24:11,17,08,1, 11.9,1,1, 8.277, 10586.350, 195.681, 52632.124 20/06/02,16:24:11,18,08,1, 11.9,1,1, 8.277, 10586.347, 195.692, 52632.060 20/06/02,16:24:11,19,08,1, 11.9,1,1, 8.277, 10586.315, 195.677, 52632.045 20/06/02,16:24:12,00,09,1, 11.8,1,1, 8.280, 10586.374, 195.691, 52632.060 20/06/02,16:24:12,01,09,1, 11.8,1,1, 8.280, 10586.365, 195.706, 52632.106 20/06/02,16:24:12,02,09,1, 11.8,1,1, 8.280, 10586.321, 195.676, 52632.078 20/06/02,16:24:12,03,09,1, 11.8,1,1, 8.280, 10586.350, 195.687, 52632.116 20/06/02,16:24:12,04,09,1, 11.8,1,1, 8.280, 10586.370, 195.681, 52632.107 20/06/02,16:24:12,05,09,1, 11.8,1,1, 8.280, 10586.358, 195.721, 52632.104 20/06/02,16:24:12,06,09,1, 11.8,1,1, 8.280, 10586.343, 195.696, 52632.121 20/06/02,16:24:12,07,09,1, 11.8,1,1, 8.280, 10586.341, 195.663, 52632.097 20/06/02,16:24:12,08,09,1, 11.8,1,1, 8.280, 10586.366, 195.674, 52632.085 20/06/02,16:24:12,09,09,1, 11.8,1,1, 8.280, 10586.351, 195.695, 52632.091 20/06/02,16:24:12,10,09,1, 11.8,1,1, 8.280, 10586.310, 195.711, 52632.313 20/06/02,16:24:12,11,09,1, 11.8,1,1, 8.280, 10586.297, 195.672, 52632.096 20/06/02,16:24:12,12,09,1, 11.8,1,1, 8.280, 10586.310, 195.669, 52632.131 20/06/02,16:24:12,13,09,1, 11.8,1,1, 8.280, 10586.306, 195.665, 52632.093 20/06/02,16:24:12,14,09,1, 11.8,1,1, 8.280, 10586.352, 195.686, 52632.097 20/06/02,16:24:12,15,09,1, 11.8,1,1, 8.280, 10586.334, 195.646, 52632.044 20/06/02,16:24:12,16,09,1, 11.8,1,1, 8.280, 10586.354, 195.660, 52632.077 20/06/02,16:24:12,17,09,1, 11.8,1,1, 8.280, 10586.382, 195.689, 52632.068 20/06/02,16:24:12,18,09,1, 11.8,1,1, 8.280, 10586.343, 195.706, 52632.076 20/06/02,16:24:12,19,09,1, 11.8,1,1, 8.280, 10586.379, 195.691, 52632.060 20/06/02,16:24:13,00,09,1, 11.9,1,1, 8.277, 10586.399, 195.639, 52632.042 20/06/02,16:24:13,01,09,1, 11.9,1,1, 8.277, 10586.353, 195.662, 52632.054 20/06/02,16:24:13,02,09,1, 11.9,1,1, 8.277, 10586.372, 195.674, 52632.034 20/06/02,16:24:13,03,09,1, 11.9,1,1, 8.277, 10586.381, 195.709, 52632.099 20/06/02,16:24:13,04,09,1, 11.9,1,1, 8.277, 10586.370, 195.649, 52632.056 20/06/02,16:24:13,05,09,1, 11.9,1,1, 8.277, 10586.381, 195.647, 52632.049 20/06/02,16:24:13,06,09,1, 11.9,1,1, 8.277, 10586.374, 195.668, 52632.090 20/06/02,16:24:13,07,09,1, 11.9,1,1, 8.277, 10586.373, 195.674, 52632.098 20/06/02,16:24:13,08,09,1, 11.9,1,1, 8.277, 10586.360, 195.636, 52632.059 20/06/02,16:24:13,09,09,1, 11.9,1,1, 8.277, 10586.379, 195.633, 52632.073 20/06/02,16:24:13,10,09,1, 11.9,1,1, 8.277, 10586.365, 195.635, 52632.060 20/06/02,16:24:13,11,09,1, 11.9,1,1, 8.277, 10586.397, 195.644, 52632.120 20/06/02,16:24:13,12,09,1, 11.9,1,1, 8.277, 10586.374, 195.655, 52632.081 20/06/02,16:24:13,13,09,1, 11.9,1,1, 8.277, 10586.386, 195.648, 52632.046 20/06/02,16:24:13,14,09,1, 11.9,1,1, 8.277, 10586.375, 195.629, 52632.079 20/06/02,16:24:13,15,09,1, 11.9,1,1, 8.277, 10586.387, 195.644, 52632.083 20/06/02,16:24:13,16,09,1, 11.9,1,1, 8.277, 10586.408, 195.666, 52632.084 20/06/02,16:24:13,17,09,1, 11.9,1,1, 8.277, 10586.409, 195.649, 52632.055 20/06/02,16:24:13,18,09,1, 11.9,1,1, 8.277, 10586.406, 195.639, 52632.083 20/06/02,16:24:13,19,09,1, 11.9,1,1, 8.277, 10586.402, 195.639, 52632.042 20/06/02,16:24:14,00,10,1, 11.9,1,1, 8.278, 10586.441, 195.625, 52632.030 20/06/02,16:24:14,01,10,1, 11.9,1,1, 8.278, 10586.430, 195.642, 52632.087 20/06/02,16:24:14,02,10,1, 11.9,1,1, 8.278, 10586.369, 195.702, 52632.031 20/06/02,16:24:14,03,10,1, 11.9,1,1, 8.278, 10586.398, 195.673, 52632.135 20/06/02,16:24:14,04,10,1, 11.9,1,1, 8.278, 10586.406, 195.696, 52632.074 20/06/02,16:24:14,05,10,1, 11.9,1,1, 8.278, 10586.398, 195.690, 52632.076 20/06/02,16:24:14,06,10,1, 11.9,1,1, 8.278, 10586.394, 195.630, 52632.077 20/06/02,16:24:14,07,10,1, 11.9,1,1, 8.278, 10586.385, 195.658, 52632.086 20/06/02,16:24:14,08,10,1, 11.9,1,1, 8.278, 10586.416, 195.676, 52632.077 20/06/02,16:24:14,09,10,1, 11.9,1,1, 8.278, 10586.435, 195.634, 52631.994 20/06/02,16:24:14,10,10,1, 11.9,1,1, 8.278, 10586.397, 195.623, 52632.015 20/06/02,16:24:14,11,10,1, 11.9,1,1, 8.278, 10586.406, 195.618, 52632.066 20/06/02,16:24:14,12,10,1, 11.9,1,1, 8.278, 10586.409, 195.664, 52632.065 20/06/02,16:24:14,13,10,1, 11.9,1,1, 8.278, 10586.439, 195.664, 52632.102 20/06/02,16:24:14,14,10,1, 11.9,1,1, 8.278, 10586.426, 195.632, 52632.086 20/06/02,16:24:14,15,10,1, 11.9,1,1, 8.278, 10586.393, 195.623, 52632.031 20/06/02,16:24:14,16,10,1, 11.9,1,1, 8.278, 10586.401, 195.628, 52632.079 20/06/02,16:24:14,17,10,1, 11.9,1,1, 8.278, 10586.450, 195.666, 52632.075 20/06/02,16:24:14,18,10,1, 11.9,1,1, 8.278, 10586.399, 195.631, 52632.052 20/06/02,16:24:14,19,10,1, 11.9,1,1, 8.278, 10586.447, 195.625, 52632.030 20/06/02,16:24:15,00,10,1, 11.9,1,1, 8.277, 10586.466, 195.612, 52632.018 20/06/02,16:24:15,01,10,1, 11.9,1,1, 8.277, 10586.426, 195.637, 52632.062 20/06/02,16:24:15,02,10,1, 11.9,1,1, 8.277, 10586.450, 195.647, 52632.026 20/06/02,16:24:15,03,10,1, 11.9,1,1, 8.277, 10586.413, 195.622, 52632.044 20/06/02,16:24:15,04,10,1, 11.9,1,1, 8.277, 10586.449, 195.622, 52632.045 20/06/02,16:24:15,05,10,1, 11.9,1,1, 8.277, 10586.440, 195.642, 52632.040 20/06/02,16:24:15,06,10,1, 11.9,1,1, 8.277, 10586.432, 195.633, 52632.048 20/06/02,16:24:15,07,10,1, 11.9,1,1, 8.277, 10586.450, 195.623, 52632.018 20/06/02,16:24:15,08,10,1, 11.9,1,1, 8.277, 10586.437, 195.619, 52632.035 20/06/02,16:24:15,09,10,1, 11.9,1,1, 8.277, 10586.429, 195.607, 52632.045 20/06/02,16:24:15,10,10,1, 11.9,1,1, 8.277, 10586.436, 195.635, 52632.067 20/06/02,16:24:15,11,10,1, 11.9,1,1, 8.277, 10586.445, 195.594, 52632.018 20/06/02,16:24:15,12,10,1, 11.9,1,1, 8.277, 10586.430, 195.592, 52632.003 20/06/02,16:24:15,13,10,1, 11.9,1,1, 8.277, 10586.417, 195.591, 52632.015 20/06/02,16:24:15,14,10,1, 11.9,1,1, 8.277, 10586.455, 195.596, 52632.008 20/06/02,16:24:15,15,10,1, 11.9,1,1, 8.277, 10586.456, 195.621, 52632.016 20/06/02,16:24:15,16,10,1, 11.9,1,1, 8.277, 10586.465, 195.603, 52631.993 20/06/02,16:24:15,17,10,1, 11.9,1,1, 8.277, 10586.430, 195.589, 52631.991 20/06/02,16:24:15,18,10,1, 11.9,1,1, 8.277, 10586.455, 195.618, 52632.020 20/06/02,16:24:15,19,10,1, 11.9,1,1, 8.277, 10586.466, 195.612, 52632.018 20/06/02,16:24:16,00,10,1, 11.9,1,1, 8.276, 10586.482, 195.566, 52631.986 20/06/02,16:24:16,01,10,1, 11.9,1,1, 8.276, 10586.442, 195.592, 52631.983 20/06/02,16:24:16,02,10,1, 11.9,1,1, 8.276, 10586.461, 195.570, 52632.023 20/06/02,16:24:16,03,10,1, 11.9,1,1, 8.276, 10586.443, 195.618, 52632.018 20/06/02,16:24:16,04,10,1, 11.9,1,1, 8.276, 10586.463, 195.614, 52632.019 20/06/02,16:24:16,05,10,1, 11.9,1,1, 8.276, 10586.463, 195.586, 52632.037 20/06/02,16:24:16,06,10,1, 11.9,1,1, 8.276, 10586.488, 195.594, 52632.010 20/06/02,16:24:16,07,10,1, 11.9,1,1, 8.276, 10586.474, 195.616, 52632.023 20/06/02,16:24:16,08,10,1, 11.9,1,1, 8.276, 10586.463, 195.603, 52632.077 20/06/02,16:24:16,09,10,1, 11.9,1,1, 8.276, 10586.473, 195.603, 52631.995 20/06/02,16:24:16,10,10,1, 11.9,1,1, 8.276, 10586.451, 195.579, 52631.993 20/06/02,16:24:16,11,10,1, 11.9,1,1, 8.276, 10586.465, 195.567, 52631.984 20/06/02,16:24:16,12,10,1, 11.9,1,1, 8.276, 10586.478, 195.585, 52632.021 20/06/02,16:24:16,13,10,1, 11.9,1,1, 8.276, 10586.503, 195.606, 52632.038 20/06/02,16:24:16,14,10,1, 11.9,1,1, 8.276, 10586.478, 195.564, 52631.959 20/06/02,16:24:16,15,10,1, 11.9,1,1, 8.276, 10586.467, 195.558, 52631.946 20/06/02,16:24:16,16,10,1, 11.9,1,1, 8.276, 10586.477, 195.567, 52632.009 20/06/02,16:24:16,17,10,1, 11.9,1,1, 8.276, 10586.499, 195.587, 52631.983 20/06/02,16:24:16,18,10,1, 11.9,1,1, 8.276, 10586.495, 195.539, 52631.952 20/06/02,16:24:16,19,10,1, 11.9,1,1, 8.276, 10586.488, 195.566, 52631.986 20/06/02,16:24:17,00,10,1, 11.9,1,1, 8.277, 10586.532, 195.579, 52631.884 20/06/02,16:24:17,01,10,1, 11.9,1,1, 8.277, 10586.499, 195.589, 52632.012 20/06/02,16:24:17,02,10,1, 11.9,1,1, 8.277, 10586.503, 195.590, 52631.995 20/06/02,16:24:17,03,10,1, 11.9,1,1, 8.277, 10586.487, 195.544, 52631.978 20/06/02,16:24:17,04,10,1, 11.9,1,1, 8.277, 10586.482, 195.567, 52631.963 20/06/02,16:24:17,05,10,1, 11.9,1,1, 8.277, 10586.504, 195.576, 52631.970 20/06/02,16:24:17,06,10,1, 11.9,1,1, 8.277, 10586.488, 195.569, 52631.945 20/06/02,16:24:17,07,10,1, 11.9,1,1, 8.277, 10586.456, 195.571, 52631.984 20/06/02,16:24:17,08,10,1, 11.9,1,1, 8.277, 10586.480, 195.546, 52631.930 20/06/02,16:24:17,09,10,1, 11.9,1,1, 8.277, 10586.515, 195.572, 52631.905 20/06/02,16:24:17,10,10,1, 11.9,1,1, 8.277, 10586.507, 195.564, 52631.932 20/06/02,16:24:17,11,10,1, 11.9,1,1, 8.277, 10586.516, 195.541, 52631.901 20/06/02,16:24:17,12,10,1, 11.9,1,1, 8.277, 10586.495, 195.535, 52631.889 20/06/02,16:24:17,13,10,1, 11.9,1,1, 8.277, 10586.504, 195.564, 52631.939 20/06/02,16:24:17,14,10,1, 11.9,1,1, 8.277, 10586.501, 195.557, 52631.918 20/06/02,16:24:17,15,10,1, 11.9,1,1, 8.277, 10586.509, 195.564, 52631.920 20/06/02,16:24:17,16,10,1, 11.9,1,1, 8.277, 10586.493, 195.546, 52631.932 20/06/02,16:24:17,17,10,1, 11.9,1,1, 8.277, 10586.517, 195.553, 52631.929 20/06/02,16:24:17,18,10,1, 11.9,1,1, 8.277, 10586.542, 195.546, 52631.896 20/06/02,16:24:17,19,10,1, 11.9,1,1, 8.277, 10586.540, 195.579, 52631.884 20/06/02,16:24:18,00,10,1, 11.9,1,1, 8.279, 10586.574, 195.520, 52631.883 20/06/02,16:24:18,01,10,1, 11.9,1,1, 8.279, 10586.527, 195.537, 52631.895 20/06/02,16:24:18,02,10,1, 11.9,1,1, 8.279, 10586.545, 195.563, 52631.926 20/06/02,16:24:18,03,10,1, 11.9,1,1, 8.279, 10586.547, 195.575, 52631.967 20/06/02,16:24:18,04,10,1, 11.9,1,1, 8.279, 10586.535, 195.541, 52631.914 20/06/02,16:24:18,05,10,1, 11.9,1,1, 8.279, 10586.527, 195.556, 52631.935 20/06/02,16:24:18,06,10,1, 11.9,1,1, 8.279, 10586.549, 195.535, 52631.928 20/06/02,16:24:18,07,10,1, 11.9,1,1, 8.279, 10586.520, 195.548, 52631.910 20/06/02,16:24:18,08,10,1, 11.9,1,1, 8.279, 10586.529, 195.571, 52631.937 20/06/02,16:24:18,09,10,1, 11.9,1,1, 8.279, 10586.525, 195.539, 52631.856 20/06/02,16:24:18,10,10,1, 11.9,1,1, 8.279, 10586.551, 195.545, 52631.906 20/06/02,16:24:18,11,10,1, 11.9,1,1, 8.279, 10586.543, 195.562, 52631.931 20/06/02,16:24:18,12,10,1, 11.9,1,1, 8.279, 10586.540, 195.556, 52631.903 20/06/02,16:24:18,13,10,1, 11.9,1,1, 8.279, 10586.555, 195.539, 52631.930 20/06/02,16:24:18,14,10,1, 11.9,1,1, 8.279, 10586.561, 195.516, 52631.876 20/06/02,16:24:18,15,10,1, 11.9,1,1, 8.279, 10586.553, 195.540, 52631.872 20/06/02,16:24:18,16,10,1, 11.9,1,1, 8.279, 10586.565, 195.530, 52631.924 20/06/02,16:24:18,17,10,1, 11.9,1,1, 8.279, 10586.553, 195.522, 52631.921 20/06/02,16:24:18,18,10,1, 11.9,1,1, 8.279, 10586.544, 195.532, 52631.823 20/06/02,16:24:18,19,10,1, 11.9,1,1, 8.279, 10586.577, 195.520, 52631.883 20/06/02,16:24:19,00,10,1, 11.9,1,1, 8.279, 10586.624, 195.524, 52631.924 20/06/02,16:24:19,01,10,1, 11.9,1,1, 8.279, 10586.601, 195.521, 52631.926 20/06/02,16:24:19,02,10,1, 11.9,1,1, 8.279, 10586.582, 195.535, 52631.898 20/06/02,16:24:19,03,10,1, 11.9,1,1, 8.279, 10586.579, 195.523, 52631.912 20/06/02,16:24:19,04,10,1, 11.9,1,1, 8.279, 10586.588, 195.550, 52631.908 20/06/02,16:24:19,05,10,1, 11.9,1,1, 8.279, 10586.595, 195.556, 52631.926 20/06/02,16:24:19,06,10,1, 11.9,1,1, 8.279, 10586.573, 195.541, 52631.907 20/06/02,16:24:19,07,10,1, 11.9,1,1, 8.279, 10586.565, 195.497, 52631.889 20/06/02,16:24:19,08,10,1, 11.9,1,1, 8.279, 10586.589, 195.517, 52631.913 20/06/02,16:24:19,09,10,1, 11.9,1,1, 8.279, 10586.584, 195.522, 52631.902 20/06/02,16:24:19,10,10,1, 11.9,1,1, 8.279, 10586.609, 195.527, 52631.887 20/06/02,16:24:19,11,10,1, 11.9,1,1, 8.279, 10586.591, 195.529, 52631.894 20/06/02,16:24:19,12,10,1, 11.9,1,1, 8.279, 10586.603, 195.489, 52631.846 20/06/02,16:24:19,13,10,1, 11.9,1,1, 8.279, 10586.638, 195.537, 52631.908 20/06/02,16:24:19,14,10,1, 11.9,1,1, 8.279, 10586.610, 195.550, 52631.883 20/06/02,16:24:19,15,10,1, 11.9,1,1, 8.279, 10586.599, 195.485, 52631.857 20/06/02,16:24:19,16,10,1, 11.9,1,1, 8.279, 10586.592, 195.529, 52631.905 20/06/02,16:24:19,17,10,1, 11.9,1,1, 8.279, 10586.610, 195.517, 52631.907 20/06/02,16:24:19,18,10,1, 11.9,1,1, 8.279, 10586.611, 195.520, 52631.862 20/06/02,16:24:19,19,10,1, 11.9,1,1, 8.279, 10586.627, 195.524, 52631.924 20/06/02,16:24:20,00,10,1, 11.9,1,1, 8.276, 10586.666, 195.509, 52631.889 20/06/02,16:24:20,01,10,1, 11.9,1,1, 8.276, 10586.622, 195.506, 52631.878 20/06/02,16:24:20,02,10,1, 11.9,1,1, 8.276, 10586.643, 195.507, 52631.861 20/06/02,16:24:20,03,10,1, 11.9,1,1, 8.276, 10586.626, 195.512, 52631.884 20/06/02,16:24:20,04,10,1, 11.9,1,1, 8.276, 10586.608, 195.535, 52631.843 20/06/02,16:24:20,05,10,1, 11.9,1,1, 8.276, 10586.613, 195.491, 52631.866 20/06/02,16:24:20,06,10,1, 11.9,1,1, 8.276, 10586.649, 195.500, 52631.846 20/06/02,16:24:20,07,10,1, 11.9,1,1, 8.276, 10586.634, 195.547, 52631.892 20/06/02,16:24:20,08,10,1, 11.9,1,1, 8.276, 10586.633, 195.490, 52631.894 20/06/02,16:24:20,09,10,1, 11.9,1,1, 8.276, 10586.618, 195.460, 52631.842 20/06/02,16:24:20,10,10,1, 11.9,1,1, 8.276, 10586.633, 195.507, 52631.880 20/06/02,16:24:20,11,10,1, 11.9,1,1, 8.276, 10586.633, 195.520, 52631.892 20/06/02,16:24:20,12,10,1, 11.9,1,1, 8.276, 10586.660, 195.491, 52631.874 20/06/02,16:24:20,13,10,1, 11.9,1,1, 8.276, 10586.640, 195.509, 52631.863 20/06/02,16:24:20,14,10,1, 11.9,1,1, 8.276, 10586.649, 195.495, 52631.920 20/06/02,16:24:20,15,10,1, 11.9,1,1, 8.276, 10586.649, 195.512, 52631.863 20/06/02,16:24:20,16,10,1, 11.9,1,1, 8.276, 10586.666, 195.522, 52631.907 20/06/02,16:24:20,17,10,1, 11.9,1,1, 8.276, 10586.670, 195.496, 52631.877 20/06/02,16:24:20,18,10,1, 11.9,1,1, 8.276, 10586.657, 195.493, 52631.874 20/06/02,16:24:20,19,10,1, 11.9,1,1, 8.276, 10586.669, 195.509, 52631.889 20/06/02,16:24:21,00,10,1, 11.9,1,1, 8.279, 10586.691, 195.480, 52631.840 20/06/02,16:24:21,01,10,1, 11.9,1,1, 8.279, 10586.687, 195.505, 52631.887 20/06/02,16:24:21,02,10,1, 11.9,1,1, 8.279, 10586.643, 195.481, 52631.835 20/06/02,16:24:21,03,10,1, 11.9,1,1, 8.279, 10586.681, 195.514, 52631.905 20/06/02,16:24:21,04,10,1, 11.9,1,1, 8.279, 10586.694, 195.521, 52631.915 20/06/02,16:24:21,05,10,1, 11.9,1,1, 8.279, 10586.686, 195.508, 52631.883 20/06/02,16:24:21,06,10,1, 11.9,1,1, 8.279, 10586.682, 195.503, 52631.897 20/06/02,16:24:21,07,10,1, 11.9,1,1, 8.279, 10586.677, 195.497, 52631.823 20/06/02,16:24:21,08,10,1, 11.9,1,1, 8.279, 10586.694, 195.512, 52631.907 20/06/02,16:24:21,09,10,1, 11.9,1,1, 8.279, 10586.704, 195.528, 52631.894 20/06/02,16:24:21,10,10,1, 11.9,1,1, 8.279, 10586.700, 195.511, 52631.853 20/06/02,16:24:21,11,10,1, 11.9,1,1, 8.279, 10586.683, 195.496, 52631.896 20/06/02,16:24:21,12,10,1, 11.9,1,1, 8.279, 10586.685, 195.507, 52631.858 20/06/02,16:24:21,13,10,1, 11.9,1,1, 8.279, 10586.703, 195.512, 52631.885 20/06/02,16:24:21,14,10,1, 11.9,1,1, 8.279, 10586.694, 195.498, 52631.872 20/06/02,16:24:21,15,10,1, 11.9,1,1, 8.279, 10586.675, 195.472, 52631.860 20/06/02,16:24:21,16,10,1, 11.9,1,1, 8.279, 10586.711, 195.496, 52631.902 20/06/02,16:24:21,17,10,1, 11.9,1,1, 8.279, 10586.712, 195.510, 52631.903 20/06/02,16:24:21,18,10,1, 11.9,1,1, 8.279, 10586.696, 195.495, 52631.855 20/06/02,16:24:21,19,10,1, 11.9,1,1, 8.279, 10586.691, 195.480, 52631.840 20/06/02,16:24:22,00,10,1, 11.9,1,1, 8.281, 10586.758, 195.473, 52631.850 20/06/02,16:24:22,01,10,1, 11.9,1,1, 8.281, 10586.701, 195.512, 52631.872 20/06/02,16:24:22,02,10,1, 11.9,1,1, 8.281, 10586.730, 195.511, 52631.890 20/06/02,16:24:22,03,10,1, 11.9,1,1, 8.281, 10586.694, 195.462, 52631.869 20/06/02,16:24:22,04,10,1, 11.9,1,1, 8.281, 10586.716, 195.461, 52631.877 20/06/02,16:24:22,05,10,1, 11.9,1,1, 8.281, 10586.738, 195.483, 52631.847 20/06/02,16:24:22,06,10,1, 11.9,1,1, 8.281, 10586.734, 195.492, 52631.882 20/06/02,16:24:22,07,10,1, 11.9,1,1, 8.281, 10586.735, 195.475, 52631.826 20/06/02,16:24:22,08,10,1, 11.9,1,1, 8.281, 10586.752, 195.473, 52631.842 20/06/02,16:24:22,09,10,1, 11.9,1,1, 8.281, 10586.710, 195.469, 52631.878 20/06/02,16:24:22,10,10,1, 11.9,1,1, 8.281, 10586.740, 195.487, 52631.821 20/06/02,16:24:22,11,10,1, 11.9,1,1, 8.281, 10586.725, 195.491, 52631.878 20/06/02,16:24:22,12,10,1, 11.9,1,1, 8.281, 10586.751, 195.473, 52631.863 20/06/02,16:24:22,13,10,1, 11.9,1,1, 8.281, 10586.749, 195.479, 52631.863 20/06/02,16:24:22,14,10,1, 11.9,1,1, 8.281, 10586.766, 195.476, 52631.861 20/06/02,16:24:22,15,10,1, 11.9,1,1, 8.281, 10586.788, 195.485, 52631.816 20/06/02,16:24:22,16,10,1, 11.9,1,1, 8.281, 10586.740, 195.455, 52631.827 20/06/02,16:24:22,17,10,1, 11.9,1,1, 8.281, 10586.772, 195.444, 52631.853 20/06/02,16:24:22,18,10,1, 11.9,1,1, 8.281, 10586.763, 195.444, 52631.829 20/06/02,16:24:22,19,10,1, 11.9,1,1, 8.281, 10586.760, 195.473, 52631.850 20/06/02,16:24:23,00,10,1, 11.9,1,1, 8.279, 10586.799, 195.424, 52631.787 20/06/02,16:24:23,01,10,1, 11.9,1,1, 8.279, 10586.774, 195.442, 52631.814 20/06/02,16:24:23,02,10,1, 11.9,1,1, 8.279, 10586.757, 195.441, 52631.782 20/06/02,16:24:23,03,10,1, 11.9,1,1, 8.279, 10586.784, 195.461, 52631.833 20/06/02,16:24:23,04,10,1, 11.9,1,1, 8.279, 10586.799, 195.478, 52631.806 20/06/02,16:24:23,05,10,1, 11.9,1,1, 8.279, 10586.778, 195.467, 52631.834 20/06/02,16:24:23,06,10,1, 11.9,1,1, 8.279, 10586.755, 195.482, 52631.784 20/06/02,16:24:23,07,10,1, 11.9,1,1, 8.279, 10586.793, 195.451, 52631.795 20/06/02,16:24:23,08,10,1, 11.9,1,1, 8.279, 10586.798, 195.478, 52631.795 20/06/02,16:24:23,09,10,1, 11.9,1,1, 8.279, 10586.812, 195.459, 52631.767 20/06/02,16:24:23,10,10,1, 11.9,1,1, 8.279, 10586.793, 195.450, 52631.769 20/06/02,16:24:23,11,10,1, 11.9,1,1, 8.279, 10586.789, 195.457, 52631.801 20/06/02,16:24:23,12,10,1, 11.9,1,1, 8.279, 10586.827, 195.455, 52631.785 20/06/02,16:24:23,13,10,1, 11.9,1,1, 8.279, 10586.820, 195.472, 52631.807 20/06/02,16:24:23,14,10,1, 11.9,1,1, 8.279, 10586.826, 195.421, 52631.790 20/06/02,16:24:23,15,10,1, 11.9,1,1, 8.279, 10586.816, 195.448, 52631.788 20/06/02,16:24:23,16,10,1, 11.9,1,1, 8.279, 10586.827, 195.460, 52631.801 20/06/02,16:24:23,17,10,1, 11.9,1,1, 8.279, 10586.796, 195.447, 52631.771 20/06/02,16:24:23,18,10,1, 11.9,1,1, 8.279, 10586.785, 195.432, 52631.739 20/06/02,16:24:23,19,10,1, 11.9,1,1, 8.279, 10586.801, 195.424, 52631.787 20/06/02,16:24:24,00,10,1, 11.9,1,1, 8.277, 10586.866, 195.446, 52631.808 20/06/02,16:24:24,01,10,1, 11.9,1,1, 8.277, 10586.810, 195.458, 52631.770 20/06/02,16:24:24,02,10,1, 11.9,1,1, 8.277, 10586.823, 195.445, 52631.767 20/06/02,16:24:24,03,10,1, 11.9,1,1, 8.277, 10586.824, 195.410, 52631.738 20/06/02,16:24:24,04,10,1, 11.9,1,1, 8.277, 10586.810, 195.438, 52631.763 20/06/02,16:24:24,05,10,1, 11.9,1,1, 8.277, 10586.822, 195.448, 52631.777 20/06/02,16:24:24,06,10,1, 11.9,1,1, 8.277, 10586.856, 195.429, 52631.783 20/06/02,16:24:24,07,10,1, 11.9,1,1, 8.277, 10586.844, 195.444, 52631.742 20/06/02,16:24:24,08,10,1, 11.9,1,1, 8.277, 10586.845, 195.427, 52631.767 20/06/02,16:24:24,09,10,1, 11.9,1,1, 8.277, 10586.832, 195.438, 52631.772 20/06/02,16:24:24,10,10,1, 11.9,1,1, 8.277, 10586.856, 195.457, 52631.757 20/06/02,16:24:24,11,10,1, 11.9,1,1, 8.277, 10586.836, 195.436, 52631.771 20/06/02,16:24:24,12,10,1, 11.9,1,1, 8.277, 10586.843, 195.429, 52631.696 20/06/02,16:24:24,13,10,1, 11.9,1,1, 8.277, 10586.822, 195.429, 52631.762 20/06/02,16:24:24,14,10,1, 11.9,1,1, 8.277, 10586.853, 195.447, 52631.761 20/06/02,16:24:24,15,10,1, 11.9,1,1, 8.277, 10586.847, 195.451, 52631.730 20/06/02,16:24:24,16,10,1, 11.9,1,1, 8.277, 10586.841, 195.435, 52631.738 20/06/02,16:24:24,17,10,1, 11.9,1,1, 8.277, 10586.849, 195.401, 52631.794 20/06/02,16:24:24,18,10,1, 11.9,1,1, 8.277, 10586.868, 195.449, 52631.769 20/06/02,16:24:24,19,10,1, 11.9,1,1, 8.277, 10586.873, 195.446, 52631.808 20/06/02,16:24:25,00,10,1, 11.9,1,1, 8.277, 10586.941, 195.462, 52631.832 20/06/02,16:24:25,01,10,1, 11.9,1,1, 8.277, 10586.861, 195.458, 52631.765 20/06/02,16:24:25,02,10,1, 11.9,1,1, 8.277, 10586.891, 195.443, 52631.804 20/06/02,16:24:25,03,10,1, 11.9,1,1, 8.277, 10586.861, 195.471, 52631.842 20/06/02,16:24:25,04,10,1, 11.9,1,1, 8.277, 10586.891, 195.473, 52631.882 20/06/02,16:24:25,05,10,1, 11.9,1,1, 8.277, 10586.862, 195.473, 52631.879 20/06/02,16:24:25,06,10,1, 11.9,1,1, 8.277, 10586.903, 195.477, 52631.840 20/06/02,16:24:25,07,10,1, 11.9,1,1, 8.277, 10586.869, 195.460, 52631.856 20/06/02,16:24:25,08,10,1, 11.9,1,1, 8.277, 10586.914, 195.460, 52631.877 20/06/02,16:24:25,09,10,1, 11.9,1,1, 8.277, 10586.904, 195.473, 52631.830 20/06/02,16:24:25,10,10,1, 11.9,1,1, 8.277, 10586.898, 195.483, 52631.884 20/06/02,16:24:25,11,10,1, 11.9,1,1, 8.277, 10586.899, 195.448, 52631.825 20/06/02,16:24:25,12,10,1, 11.9,1,1, 8.277, 10586.914, 195.458, 52631.858 20/06/02,16:24:25,13,10,1, 11.9,1,1, 8.277, 10586.960, 195.441, 52631.876 20/06/02,16:24:25,14,10,1, 11.9,1,1, 8.277, 10586.954, 195.472, 52631.847 20/06/02,16:24:25,15,10,1, 11.9,1,1, 8.277, 10586.925, 195.475, 52631.892 20/06/02,16:24:25,16,10,1, 11.9,1,1, 8.277, 10586.933, 195.471, 52631.851 20/06/02,16:24:25,17,10,1, 11.9,1,1, 8.277, 10586.920, 195.472, 52631.862 20/06/02,16:24:25,18,10,1, 11.9,1,1, 8.277, 10586.934, 195.458, 52631.854 20/06/02,16:24:25,19,10,1, 11.9,1,1, 8.277, 10586.948, 195.462, 52631.832 20/06/02,16:24:26,00,10,1, 11.9,1,1, 8.280, 10586.933, 195.460, 52631.773 20/06/02,16:24:26,01,10,1, 11.9,1,1, 8.280, 10586.941, 195.470, 52631.825 20/06/02,16:24:26,02,10,1, 11.9,1,1, 8.280, 10586.936, 195.441, 52631.805 20/06/02,16:24:26,03,10,1, 11.9,1,1, 8.280, 10586.937, 195.466, 52631.871 20/06/02,16:24:26,04,10,1, 11.9,1,1, 8.280, 10586.919, 195.460, 52631.848 20/06/02,16:24:26,05,10,1, 11.9,1,1, 8.280, 10586.942, 195.470, 52631.801 20/06/02,16:24:26,06,10,1, 11.9,1,1, 8.280, 10586.939, 195.456, 52631.837 20/06/02,16:24:26,07,10,1, 11.9,1,1, 8.280, 10586.937, 195.434, 52631.800 20/06/02,16:24:26,08,10,1, 11.9,1,1, 8.280, 10586.946, 195.494, 52631.846 20/06/02,16:24:26,09,10,1, 11.9,1,1, 8.280, 10586.970, 195.468, 52631.845 20/06/02,16:24:26,10,10,1, 11.9,1,1, 8.280, 10586.960, 195.480, 52631.853 20/06/02,16:24:26,11,10,1, 11.9,1,1, 8.280, 10586.939, 195.483, 52631.831 20/06/02,16:24:26,12,10,1, 11.9,1,1, 8.280, 10586.935, 195.461, 52631.828 20/06/02,16:24:26,13,10,1, 11.9,1,1, 8.280, 10586.952, 195.470, 52631.821 20/06/02,16:24:26,14,10,1, 11.9,1,1, 8.280, 10586.992, 195.504, 52631.848 20/06/02,16:24:26,15,10,1, 11.9,1,1, 8.280, 10586.980, 195.457, 52631.828 20/06/02,16:24:26,16,10,1, 11.9,1,1, 8.280, 10586.949, 195.458, 52631.808 20/06/02,16:24:26,17,10,1, 11.9,1,1, 8.280, 10586.967, 195.464, 52631.805 20/06/02,16:24:26,18,10,1, 11.9,1,1, 8.280, 10586.965, 195.444, 52631.789 20/06/02,16:24:26,19,10,1, 11.9,1,1, 8.280, 10586.935, 195.460, 52631.773 20/06/02,16:24:27,00,09,1, 11.9,1,1, 8.278, 10587.008, 195.464, 52631.779 20/06/02,16:24:27,01,09,1, 11.9,1,1, 8.278, 10586.959, 195.469, 52631.800 20/06/02,16:24:27,02,09,1, 11.9,1,1, 8.278, 10586.957, 195.472, 52631.806 20/06/02,16:24:27,03,09,1, 11.9,1,1, 8.278, 10586.958, 195.491, 52632.104 20/06/02,16:24:27,04,09,1, 11.9,1,1, 8.278, 10586.991, 195.465, 52631.835 20/06/02,16:24:27,05,09,1, 11.9,1,1, 8.278, 10586.989, 195.457, 52631.782 20/06/02,16:24:27,06,09,1, 11.9,1,1, 8.278, 10586.982, 195.448, 52631.774 20/06/02,16:24:27,07,09,1, 11.9,1,1, 8.278, 10586.983, 195.472, 52631.820 20/06/02,16:24:27,08,09,1, 11.9,1,1, 8.278, 10586.977, 195.495, 52631.779 20/06/02,16:24:27,09,09,1, 11.9,1,1, 8.278, 10586.998, 195.458, 52631.804 20/06/02,16:24:27,10,09,1, 11.9,1,1, 8.278, 10586.989, 195.495, 52631.799 20/06/02,16:24:27,11,09,1, 11.9,1,1, 8.278, 10587.006, 195.484, 52631.800 20/06/02,16:24:27,12,09,1, 11.9,1,1, 8.278, 10586.988, 195.494, 52631.891 20/06/02,16:24:27,13,09,1, 11.9,1,1, 8.278, 10587.011, 195.451, 52631.767 20/06/02,16:24:27,14,09,1, 11.9,1,1, 8.278, 10587.018, 195.463, 52631.771 20/06/02,16:24:27,15,09,1, 11.9,1,1, 8.278, 10587.008, 195.454, 52631.753 20/06/02,16:24:27,16,09,1, 11.9,1,1, 8.278, 10586.998, 195.448, 52631.785 20/06/02,16:24:27,17,09,1, 11.9,1,1, 8.278, 10586.996, 195.464, 52631.793 20/06/02,16:24:27,18,09,1, 11.9,1,1, 8.278, 10587.003, 195.426, 52631.773 20/06/02,16:24:27,19,09,1, 11.9,1,1, 8.278, 10587.011, 195.464, 52631.779 20/06/02,16:24:28,00,10,1, 11.9,1,1, 8.279, 10587.025, 195.461, 52631.790 20/06/02,16:24:28,01,10,1, 11.9,1,1, 8.279, 10587.008, 195.472, 52631.787 20/06/02,16:24:28,02,10,1, 11.9,1,1, 8.279, 10587.004, 195.446, 52631.804 20/06/02,16:24:28,03,10,1, 11.9,1,1, 8.279, 10587.015, 195.452, 52631.782 20/06/02,16:24:28,04,10,1, 11.9,1,1, 8.279, 10587.024, 195.448, 52631.774 20/06/02,16:24:28,05,10,1, 11.9,1,1, 8.279, 10587.039, 195.460, 52631.759 20/06/02,16:24:28,06,10,1, 11.9,1,1, 8.279, 10587.035, 195.467, 52631.777 20/06/02,16:24:28,07,10,1, 11.9,1,1, 8.279, 10587.007, 195.442, 52631.770 20/06/02,16:24:28,08,10,1, 11.9,1,1, 8.279, 10587.041, 195.456, 52631.753 20/06/02,16:24:28,09,10,1, 11.9,1,1, 8.279, 10587.031, 195.490, 52631.789 20/06/02,16:24:28,10,10,1, 11.9,1,1, 8.279, 10587.025, 195.445, 52631.780 20/06/02,16:24:28,11,10,1, 11.9,1,1, 8.279, 10587.043, 195.427, 52631.784 20/06/02,16:24:28,12,10,1, 11.9,1,1, 8.279, 10587.018, 195.429, 52631.787 20/06/02,16:24:28,13,10,1, 11.9,1,1, 8.279, 10587.034, 195.441, 52631.808 20/06/02,16:24:28,14,10,1, 11.9,1,1, 8.279, 10587.042, 195.448, 52631.773 20/06/02,16:24:28,15,10,1, 11.9,1,1, 8.279, 10587.072, 195.451, 52631.635 20/06/02,16:24:28,16,10,1, 11.9,1,1, 8.279, 10587.019, 195.473, 52631.805 20/06/02,16:24:28,17,10,1, 11.9,1,1, 8.279, 10587.023, 195.431, 52631.830 20/06/02,16:24:28,18,10,1, 11.9,1,1, 8.279, 10587.031, 195.448, 52631.812 20/06/02,16:24:28,19,10,1, 11.9,1,1, 8.279, 10587.028, 195.461, 52631.790 20/06/02,16:24:29,00,09,1, 11.9,1,1, 8.279, 10587.083, 195.470, 52631.782 20/06/02,16:24:29,01,09,1, 11.9,1,1, 8.279, 10587.077, 195.463, 52631.800 20/06/02,16:24:29,02,09,1, 11.9,1,1, 8.279, 10587.057, 195.455, 52631.806 20/06/02,16:24:29,03,09,1, 11.9,1,1, 8.279, 10587.035, 195.435, 52631.813 20/06/02,16:24:29,04,09,1, 11.9,1,1, 8.279, 10587.050, 195.457, 52631.743 20/06/02,16:24:29,05,09,1, 11.9,1,1, 8.279, 10587.038, 195.449, 52631.763 20/06/02,16:24:29,06,09,1, 11.9,1,1, 8.279, 10587.077, 195.432, 52631.768 20/06/02,16:24:29,07,09,1, 11.9,1,1, 8.279, 10587.057, 195.444, 52631.771 20/06/02,16:24:29,08,09,1, 11.9,1,1, 8.279, 10587.048, 195.462, 52631.775 20/06/02,16:24:29,09,09,1, 11.9,1,1, 8.279, 10587.049, 195.455, 52631.755 20/06/02,16:24:29,10,09,1, 11.9,1,1, 8.279, 10587.042, 195.445, 52631.778 20/06/02,16:24:29,11,09,1, 11.9,1,1, 8.279, 10587.081, 195.462, 52631.789 20/06/02,16:24:29,12,09,1, 11.9,1,1, 8.279, 10587.072, 195.438, 52631.744 20/06/02,16:24:29,13,09,1, 11.9,1,1, 8.279, 10587.060, 195.441, 52631.798 20/06/02,16:24:29,14,09,1, 11.9,1,1, 8.279, 10587.066, 195.424, 52631.749 20/06/02,16:24:29,15,09,1, 11.9,1,1, 8.279, 10587.072, 195.428, 52631.757 20/06/02,16:24:29,16,09,1, 11.9,1,1, 8.279, 10587.052, 195.447, 52631.750 20/06/02,16:24:29,17,09,1, 11.9,1,1, 8.279, 10587.069, 195.441, 52631.768 20/06/02,16:24:29,18,09,1, 11.9,1,1, 8.279, 10587.072, 195.468, 52631.794 20/06/02,16:24:29,19,09,1, 11.9,1,1, 8.279, 10587.086, 195.470, 52631.782 20/06/02,16:24:30,00,10,1, 11.9,1,1, 8.278, 10587.091, 195.390, 52631.634 20/06/02,16:24:30,01,10,1, 11.9,1,1, 8.278, 10587.083, 195.452, 52631.792 20/06/02,16:24:30,02,10,1, 11.9,1,1, 8.278, 10587.064, 195.433, 52631.680 20/06/02,16:24:30,03,10,1, 11.9,1,1, 8.278, 10587.083, 195.399, 52631.634 20/06/02,16:24:30,04,10,1, 11.9,1,1, 8.278, 10587.057, 195.416, 52631.651 20/06/02,16:24:30,05,10,1, 11.9,1,1, 8.278, 10587.087, 195.440, 52631.652 20/06/02,16:24:30,06,10,1, 11.9,1,1, 8.278, 10587.057, 195.395, 52631.657 20/06/02,16:24:30,07,10,1, 11.9,1,1, 8.278, 10587.103, 195.386, 52631.621 20/06/02,16:24:30,08,10,1, 11.9,1,1, 8.278, 10587.080, 195.411, 52631.635 20/06/02,16:24:30,09,10,1, 11.9,1,1, 8.278, 10587.092, 195.423, 52631.658 20/06/02,16:24:30,10,10,1, 11.9,1,1, 8.278, 10587.087, 195.414, 52631.612 20/06/02,16:24:30,11,10,1, 11.9,1,1, 8.278, 10587.114, 195.414, 52631.643 20/06/02,16:24:30,12,10,1, 11.9,1,1, 8.278, 10587.098, 195.415, 52631.641 20/06/02,16:24:30,13,10,1, 11.9,1,1, 8.278, 10587.062, 195.448, 52631.658 20/06/02,16:24:30,14,10,1, 11.9,1,1, 8.278, 10587.066, 195.440, 52631.655 20/06/02,16:24:30,15,10,1, 11.9,1,1, 8.278, 10587.106, 195.410, 52631.634 20/06/02,16:24:30,16,10,1, 11.9,1,1, 8.278, 10587.101, 195.403, 52631.591 20/06/02,16:24:30,17,10,1, 11.9,1,1, 8.278, 10587.119, 195.419, 52631.669 20/06/02,16:24:30,18,10,1, 11.9,1,1, 8.278, 10587.113, 195.428, 52631.633 20/06/02,16:24:30,19,10,1, 11.9,1,1, 8.278, 10587.093, 195.390, 52631.634 20/06/02,16:24:31,00,10,1, 12.0,1,1, 8.279, 10587.100, 195.417, 52631.639 20/06/02,16:24:31,01,10,1, 12.0,1,1, 8.279, 10587.084, 195.404, 52631.625 20/06/02,16:24:31,02,10,1, 12.0,1,1, 8.279, 10587.109, 195.440, 52631.685 20/06/02,16:24:31,03,10,1, 12.0,1,1, 8.279, 10587.118, 195.448, 52631.683 20/06/02,16:24:31,04,10,1, 12.0,1,1, 8.279, 10587.085, 195.423, 52631.619 20/06/02,16:24:31,05,10,1, 12.0,1,1, 8.279, 10587.102, 195.426, 52631.643 20/06/02,16:24:31,06,10,1, 12.0,1,1, 8.279, 10587.131, 195.421, 52631.640 20/06/02,16:24:31,07,10,1, 12.0,1,1, 8.279, 10587.123, 195.419, 52631.646 20/06/02,16:24:31,08,10,1, 12.0,1,1, 8.279, 10587.133, 195.410, 52631.651 20/06/02,16:24:31,09,10,1, 12.0,1,1, 8.279, 10587.097, 195.418, 52631.619 20/06/02,16:24:31,10,10,1, 12.0,1,1, 8.279, 10587.136, 195.415, 52631.657 20/06/02,16:24:31,11,10,1, 12.0,1,1, 8.279, 10587.128, 195.413, 52631.616 20/06/02,16:24:31,12,10,1, 12.0,1,1, 8.279, 10587.141, 195.419, 52631.606 20/06/02,16:24:31,13,10,1, 12.0,1,1, 8.279, 10587.130, 195.413, 52631.613 20/06/02,16:24:31,14,10,1, 12.0,1,1, 8.279, 10587.109, 195.429, 52631.626 20/06/02,16:24:31,15,10,1, 12.0,1,1, 8.279, 10587.147, 195.441, 52631.648 20/06/02,16:24:31,16,10,1, 12.0,1,1, 8.279, 10587.125, 195.420, 52631.620 20/06/02,16:24:31,17,10,1, 12.0,1,1, 8.279, 10587.115, 195.422, 52631.640 20/06/02,16:24:31,18,10,1, 12.0,1,1, 8.279, 10587.099, 195.374, 52631.584 20/06/02,16:24:31,19,10,1, 12.0,1,1, 8.279, 10587.107, 195.417, 52631.639 20/06/02,16:24:32,00,10,1, 11.8,1,1, 8.280, 10587.116, 195.430, 52631.681 20/06/02,16:24:32,01,10,1, 11.8,1,1, 8.280, 10587.120, 195.393, 52631.566 20/06/02,16:24:32,02,10,1, 11.8,1,1, 8.280, 10587.107, 195.390, 52631.554 20/06/02,16:24:32,03,10,1, 11.8,1,1, 8.280, 10587.139, 195.413, 52631.633 20/06/02,16:24:32,04,10,1, 11.8,1,1, 8.280, 10587.133, 195.420, 52631.649 20/06/02,16:24:32,05,10,1, 11.8,1,1, 8.280, 10587.141, 195.416, 52631.628 20/06/02,16:24:32,06,10,1, 11.8,1,1, 8.280, 10587.150, 195.385, 52631.593 20/06/02,16:24:32,07,10,1, 11.8,1,1, 8.280, 10587.144, 195.378, 52631.598 20/06/02,16:24:32,08,10,1, 11.8,1,1, 8.280, 10587.158, 195.417, 52631.605 20/06/02,16:24:32,09,10,1, 11.8,1,1, 8.280, 10587.159, 195.436, 52631.634 20/06/02,16:24:32,10,10,1, 11.8,1,1, 8.280, 10587.115, 195.402, 52631.611 20/06/02,16:24:32,11,10,1, 11.8,1,1, 8.280, 10587.132, 195.415, 52631.602 20/06/02,16:24:32,12,10,1, 11.8,1,1, 8.280, 10587.132, 195.423, 52631.629 20/06/02,16:24:32,13,10,1, 11.8,1,1, 8.280, 10587.180, 195.403, 52631.520 20/06/02,16:24:32,14,10,1, 11.8,1,1, 8.280, 10587.175, 195.376, 52631.534 20/06/02,16:24:32,15,10,1, 11.8,1,1, 8.280, 10587.158, 195.386, 52631.587 20/06/02,16:24:32,16,10,1, 11.8,1,1, 8.280, 10587.148, 195.416, 52631.574 20/06/02,16:24:32,17,10,1, 11.8,1,1, 8.280, 10587.142, 195.416, 52631.627 20/06/02,16:24:32,18,10,1, 11.8,1,1, 8.280, 10587.158, 195.457, 52631.875 20/06/02,16:24:32,19,10,1, 11.8,1,1, 8.280, 10587.123, 195.430, 52631.681 20/06/02,16:24:33,00,10,1, 11.9,1,1, 8.280, 10587.208, 195.419, 52631.568 20/06/02,16:24:33,01,10,1, 11.9,1,1, 8.280, 10587.161, 195.428, 52631.637 20/06/02,16:24:33,02,10,1, 11.9,1,1, 8.280, 10587.155, 195.436, 52631.642 20/06/02,16:24:33,03,10,1, 11.9,1,1, 8.280, 10587.168, 195.402, 52631.595 20/06/02,16:24:33,04,10,1, 11.9,1,1, 8.280, 10587.172, 195.366, 52631.600 20/06/02,16:24:33,05,10,1, 11.9,1,1, 8.280, 10587.186, 195.417, 52631.609 20/06/02,16:24:33,06,10,1, 11.9,1,1, 8.280, 10587.195, 195.418, 52631.595 20/06/02,16:24:33,07,10,1, 11.9,1,1, 8.280, 10587.178, 195.394, 52631.635 20/06/02,16:24:33,08,10,1, 11.9,1,1, 8.280, 10587.168, 195.422, 52631.571 20/06/02,16:24:33,09,10,1, 11.9,1,1, 8.280, 10587.158, 195.402, 52631.602 20/06/02,16:24:33,10,10,1, 11.9,1,1, 8.280, 10587.213, 195.434, 52631.637 20/06/02,16:24:33,11,10,1, 11.9,1,1, 8.280, 10587.174, 195.436, 52631.626 20/06/02,16:24:33,12,10,1, 11.9,1,1, 8.280, 10587.172, 195.418, 52631.567 20/06/02,16:24:33,13,10,1, 11.9,1,1, 8.280, 10587.171, 195.397, 52631.613 20/06/02,16:24:33,14,10,1, 11.9,1,1, 8.280, 10587.179, 195.420, 52631.604 20/06/02,16:24:33,15,10,1, 11.9,1,1, 8.280, 10587.202, 195.432, 52631.610 20/06/02,16:24:33,16,10,1, 11.9,1,1, 8.280, 10587.209, 195.398, 52631.580 20/06/02,16:24:33,17,10,1, 11.9,1,1, 8.280, 10587.192, 195.389, 52631.582 20/06/02,16:24:33,18,10,1, 11.9,1,1, 8.280, 10587.174, 195.415, 52631.622 20/06/02,16:24:33,19,10,1, 11.9,1,1, 8.280, 10587.211, 195.419, 52631.568 20/06/02,16:24:34,00,11,1, 11.8,1,1, 8.279, 10587.250, 195.385, 52631.595 20/06/02,16:24:34,01,11,1, 11.8,1,1, 8.279, 10587.201, 195.403, 52631.583 20/06/02,16:24:34,02,11,1, 11.8,1,1, 8.279, 10587.190, 195.401, 52631.578 20/06/02,16:24:34,03,11,1, 11.8,1,1, 8.279, 10587.218, 195.419, 52631.618 20/06/02,16:24:34,04,11,1, 11.8,1,1, 8.279, 10587.218, 195.447, 52631.626 20/06/02,16:24:34,05,11,1, 11.8,1,1, 8.279, 10587.194, 195.364, 52631.450 20/06/02,16:24:34,06,11,1, 11.8,1,1, 8.279, 10587.181, 195.413, 52631.616 20/06/02,16:24:34,07,11,1, 11.8,1,1, 8.279, 10587.235, 195.415, 52631.621 20/06/02,16:24:34,08,11,1, 11.8,1,1, 8.279, 10587.223, 195.414, 52631.606 20/06/02,16:24:34,09,11,1, 11.8,1,1, 8.279, 10587.229, 195.419, 52631.598 20/06/02,16:24:34,10,11,1, 11.8,1,1, 8.279, 10587.197, 195.396, 52631.552 20/06/02,16:24:34,11,11,1, 11.8,1,1, 8.279, 10587.209, 195.404, 52631.598 20/06/02,16:24:34,12,11,1, 11.8,1,1, 8.279, 10587.233, 195.422, 52631.570 20/06/02,16:24:34,13,11,1, 11.8,1,1, 8.279, 10587.210, 195.402, 52631.569 20/06/02,16:24:34,14,11,1, 11.8,1,1, 8.279, 10587.206, 195.400, 52631.531 20/06/02,16:24:34,15,11,1, 11.8,1,1, 8.279, 10587.227, 195.410, 52631.550 20/06/02,16:24:34,16,11,1, 11.8,1,1, 8.279, 10587.225, 195.405, 52631.588 20/06/02,16:24:34,17,11,1, 11.8,1,1, 8.279, 10587.236, 195.433, 52631.566 20/06/02,16:24:34,18,11,1, 11.8,1,1, 8.279, 10587.226, 195.407, 52631.613 20/06/02,16:24:34,19,11,1, 11.8,1,1, 8.279, 10587.252, 195.385, 52631.595 20/06/02,16:24:35,00,10,1, 11.9,1,1, 8.276, 10587.258, 195.398, 52631.514 20/06/02,16:24:35,01,10,1, 11.9,1,1, 8.276, 10587.243, 195.421, 52631.603 20/06/02,16:24:35,02,10,1, 11.9,1,1, 8.276, 10587.241, 195.369, 52631.540 20/06/02,16:24:35,03,10,1, 11.9,1,1, 8.276, 10587.222, 195.391, 52631.541 20/06/02,16:24:35,04,10,1, 11.9,1,1, 8.276, 10587.248, 195.382, 52631.580 20/06/02,16:24:35,05,10,1, 11.9,1,1, 8.276, 10587.230, 195.382, 52631.551 20/06/02,16:24:35,06,10,1, 11.9,1,1, 8.276, 10587.221, 195.393, 52631.563 20/06/02,16:24:35,07,10,1, 11.9,1,1, 8.276, 10587.250, 195.391, 52631.561 20/06/02,16:24:35,08,10,1, 11.9,1,1, 8.276, 10587.219, 195.390, 52631.515 20/06/02,16:24:35,09,10,1, 11.9,1,1, 8.276, 10587.263, 195.410, 52631.544 20/06/02,16:24:35,10,10,1, 11.9,1,1, 8.276, 10587.253, 195.397, 52631.531 20/06/02,16:24:35,11,10,1, 11.9,1,1, 8.276, 10587.233, 195.377, 52631.547 20/06/02,16:24:35,12,10,1, 11.9,1,1, 8.276, 10587.247, 195.401, 52631.525 20/06/02,16:24:35,13,10,1, 11.9,1,1, 8.276, 10587.250, 195.395, 52631.571 20/06/02,16:24:35,14,10,1, 11.9,1,1, 8.276, 10587.279, 195.403, 52631.581 20/06/02,16:24:35,15,10,1, 11.9,1,1, 8.276, 10587.266, 195.389, 52631.503 20/06/02,16:24:35,16,10,1, 11.9,1,1, 8.276, 10587.240, 195.368, 52631.513 20/06/02,16:24:35,17,10,1, 11.9,1,1, 8.276, 10587.257, 195.380, 52631.500 20/06/02,16:24:35,18,10,1, 11.9,1,1, 8.276, 10587.263, 195.411, 52631.574 20/06/02,16:24:35,19,10,1, 11.9,1,1, 8.276, 10587.266, 195.398, 52631.514 20/06/02,16:24:36,00,10,1, 11.8,1,1, 8.278, 10587.283, 195.369, 52631.526 20/06/02,16:24:36,01,10,1, 11.8,1,1, 8.278, 10587.276, 195.379, 52631.525 20/06/02,16:24:36,02,10,1, 11.8,1,1, 8.278, 10587.275, 195.393, 52631.536 20/06/02,16:24:36,03,10,1, 11.8,1,1, 8.278, 10587.264, 195.391, 52631.563 20/06/02,16:24:36,04,10,1, 11.8,1,1, 8.278, 10587.254, 195.374, 52631.524 20/06/02,16:24:36,05,10,1, 11.8,1,1, 8.278, 10587.247, 195.364, 52631.505 20/06/02,16:24:36,06,10,1, 11.8,1,1, 8.278, 10587.275, 195.347, 52631.483 20/06/02,16:24:36,07,10,1, 11.8,1,1, 8.278, 10587.291, 195.374, 52631.501 20/06/02,16:24:36,08,10,1, 11.8,1,1, 8.278, 10587.278, 195.398, 52631.531 20/06/02,16:24:36,09,10,1, 11.8,1,1, 8.278, 10587.281, 195.365, 52631.505 20/06/02,16:24:36,10,10,1, 11.8,1,1, 8.278, 10587.265, 195.372, 52631.509 20/06/02,16:24:36,11,10,1, 11.8,1,1, 8.278, 10587.285, 195.415, 52631.559 20/06/02,16:24:36,12,10,1, 11.8,1,1, 8.278, 10587.291, 195.385, 52631.535 20/06/02,16:24:36,13,10,1, 11.8,1,1, 8.278, 10587.262, 195.388, 52631.506 20/06/02,16:24:36,14,10,1, 11.8,1,1, 8.278, 10587.281, 195.361, 52631.535 20/06/02,16:24:36,15,10,1, 11.8,1,1, 8.278, 10587.316, 195.380, 52631.491 20/06/02,16:24:36,16,10,1, 11.8,1,1, 8.278, 10587.322, 195.426, 52631.554 20/06/02,16:24:36,17,10,1, 11.8,1,1, 8.278, 10587.316, 195.385, 52631.534 20/06/02,16:24:36,18,10,1, 11.8,1,1, 8.278, 10587.294, 195.369, 52631.480 20/06/02,16:24:36,19,10,1, 11.8,1,1, 8.278, 10587.288, 195.369, 52631.526 20/06/02,16:24:37,00,10,1, 11.8,1,1, 8.279, 10587.358, 195.380, 52631.520 20/06/02,16:24:37,01,10,1, 11.8,1,1, 8.279, 10587.310, 195.370, 52631.500 20/06/02,16:24:37,02,10,1, 11.8,1,1, 8.279, 10587.311, 195.379, 52631.512 20/06/02,16:24:37,03,10,1, 11.8,1,1, 8.279, 10587.317, 195.386, 52631.511 20/06/02,16:24:37,04,10,1, 11.8,1,1, 8.279, 10587.352, 195.398, 52631.559 20/06/02,16:24:37,05,10,1, 11.8,1,1, 8.279, 10587.317, 195.377, 52631.516 20/06/02,16:24:37,06,10,1, 11.8,1,1, 8.279, 10587.329, 195.368, 52631.490 20/06/02,16:24:37,07,10,1, 11.8,1,1, 8.279, 10587.324, 195.354, 52631.527 20/06/02,16:24:37,08,10,1, 11.8,1,1, 8.279, 10587.332, 195.363, 52631.532 20/06/02,16:24:37,09,10,1, 11.8,1,1, 8.279, 10587.344, 195.387, 52631.512 20/06/02,16:24:37,10,10,1, 11.8,1,1, 8.279, 10587.322, 195.383, 52631.522 20/06/02,16:24:37,11,10,1, 11.8,1,1, 8.279, 10587.310, 195.369, 52631.495 20/06/02,16:24:37,12,10,1, 11.8,1,1, 8.279, 10587.334, 195.362, 52631.488 20/06/02,16:24:37,13,10,1, 11.8,1,1, 8.279, 10587.344, 195.359, 52631.486 20/06/02,16:24:37,14,10,1, 11.8,1,1, 8.279, 10587.360, 195.397, 52631.492 20/06/02,16:24:37,15,10,1, 11.8,1,1, 8.279, 10587.345, 195.382, 52631.489 20/06/02,16:24:37,16,10,1, 11.8,1,1, 8.279, 10587.314, 195.363, 52631.490 20/06/02,16:24:37,17,10,1, 11.8,1,1, 8.279, 10587.345, 195.402, 52631.494 20/06/02,16:24:37,18,10,1, 11.8,1,1, 8.279, 10587.351, 195.409, 52631.489 20/06/02,16:24:37,19,10,1, 11.8,1,1, 8.279, 10587.365, 195.380, 52631.520 20/06/02,16:24:38,00,10,1, 11.9,1,1, 8.281, 10587.384, 195.380, 52631.524 20/06/02,16:24:38,01,10,1, 11.9,1,1, 8.281, 10587.382, 195.385, 52631.514 20/06/02,16:24:38,02,10,1, 11.9,1,1, 8.281, 10587.387, 195.389, 52631.539 20/06/02,16:24:38,03,10,1, 11.9,1,1, 8.281, 10587.373, 195.380, 52631.506 20/06/02,16:24:38,04,10,1, 11.9,1,1, 8.281, 10587.358, 195.340, 52631.487 20/06/02,16:24:38,05,10,1, 11.9,1,1, 8.281, 10587.357, 195.370, 52631.506 20/06/02,16:24:38,06,10,1, 11.9,1,1, 8.281, 10587.384, 195.381, 52631.509 20/06/02,16:24:38,07,10,1, 11.9,1,1, 8.281, 10587.395, 195.380, 52631.482 20/06/02,16:24:38,08,10,1, 11.9,1,1, 8.281, 10587.363, 195.370, 52631.481 20/06/02,16:24:38,09,10,1, 11.9,1,1, 8.281, 10587.388, 195.361, 52631.467 20/06/02,16:24:38,10,10,1, 11.9,1,1, 8.281, 10587.364, 195.382, 52631.519 20/06/02,16:24:38,11,10,1, 11.9,1,1, 8.281, 10587.372, 195.389, 52631.489 20/06/02,16:24:38,12,10,1, 11.9,1,1, 8.281, 10587.367, 195.366, 52631.486 20/06/02,16:24:38,13,10,1, 11.9,1,1, 8.281, 10587.370, 195.370, 52631.475 20/06/02,16:24:38,14,10,1, 11.9,1,1, 8.281, 10587.376, 195.342, 52631.451 20/06/02,16:24:38,15,10,1, 11.9,1,1, 8.281, 10587.394, 195.367, 52631.499 20/06/02,16:24:38,16,10,1, 11.9,1,1, 8.281, 10587.389, 195.372, 52631.499 20/06/02,16:24:38,17,10,1, 11.9,1,1, 8.281, 10587.390, 195.351, 52631.474 20/06/02,16:24:38,18,10,1, 11.9,1,1, 8.281, 10587.377, 195.319, 52631.483 20/06/02,16:24:38,19,10,1, 11.9,1,1, 8.281, 10587.388, 195.380, 52631.524 20/06/02,16:24:39,00,10,1, 11.9,1,1, 8.276, 10587.425, 195.356, 52631.440 20/06/02,16:24:39,01,10,1, 11.9,1,1, 8.276, 10587.383, 195.336, 52631.495 20/06/02,16:24:39,02,10,1, 11.9,1,1, 8.276, 10587.365, 195.329, 52631.434 20/06/02,16:24:39,03,10,1, 11.9,1,1, 8.276, 10587.383, 195.349, 52631.499 20/06/02,16:24:39,04,10,1, 11.9,1,1, 8.276, 10587.417, 195.373, 52631.472 20/06/02,16:24:39,05,10,1, 11.9,1,1, 8.276, 10587.393, 195.385, 52631.506 20/06/02,16:24:39,06,10,1, 11.9,1,1, 8.276, 10587.401, 195.371, 52631.498 20/06/02,16:24:39,07,10,1, 11.9,1,1, 8.276, 10587.429, 195.358, 52631.490 20/06/02,16:24:39,08,10,1, 11.9,1,1, 8.276, 10587.404, 195.358, 52631.500 20/06/02,16:24:39,09,10,1, 11.9,1,1, 8.276, 10587.417, 195.372, 52631.523 20/06/02,16:24:39,10,10,1, 11.9,1,1, 8.276, 10587.406, 195.354, 52631.470 20/06/02,16:24:39,11,10,1, 11.9,1,1, 8.276, 10587.390, 195.356, 52631.483 20/06/02,16:24:39,12,10,1, 11.9,1,1, 8.276, 10587.393, 195.357, 52631.437 20/06/02,16:24:39,13,10,1, 11.9,1,1, 8.276, 10587.420, 195.366, 52631.444 20/06/02,16:24:39,14,10,1, 11.9,1,1, 8.276, 10587.421, 195.354, 52631.449 20/06/02,16:24:39,15,10,1, 11.9,1,1, 8.276, 10587.396, 195.343, 52631.446 20/06/02,16:24:39,16,10,1, 11.9,1,1, 8.276, 10587.437, 195.371, 52631.477 20/06/02,16:24:39,17,10,1, 11.9,1,1, 8.276, 10587.424, 195.382, 52631.465 20/06/02,16:24:39,18,10,1, 11.9,1,1, 8.276, 10587.449, 195.389, 52631.456 20/06/02,16:24:39,19,10,1, 11.9,1,1, 8.276, 10587.429, 195.356, 52631.440 20/06/02,16:24:40,00,10,1, 11.8,1,1, 8.277, 10587.450, 195.344, 52631.398 20/06/02,16:24:40,01,10,1, 11.8,1,1, 8.277, 10587.454, 195.335, 52631.475 20/06/02,16:24:40,02,10,1, 11.8,1,1, 8.277, 10587.442, 195.349, 52631.462 20/06/02,16:24:40,03,10,1, 11.8,1,1, 8.277, 10587.442, 195.351, 52631.443 20/06/02,16:24:40,04,10,1, 11.8,1,1, 8.277, 10587.422, 195.329, 52631.428 20/06/02,16:24:40,05,10,1, 11.8,1,1, 8.277, 10587.433, 195.352, 52631.487 20/06/02,16:24:40,06,10,1, 11.8,1,1, 8.277, 10587.445, 195.366, 52631.481 20/06/02,16:24:40,07,10,1, 11.8,1,1, 8.277, 10587.441, 195.358, 52631.443 20/06/02,16:24:40,08,10,1, 11.8,1,1, 8.277, 10587.452, 195.329, 52631.453 20/06/02,16:24:40,09,10,1, 11.8,1,1, 8.277, 10587.431, 195.343, 52631.460 20/06/02,16:24:40,10,10,1, 11.8,1,1, 8.277, 10587.453, 195.346, 52631.437 20/06/02,16:24:40,11,10,1, 11.8,1,1, 8.277, 10587.460, 195.353, 52631.459 20/06/02,16:24:40,12,10,1, 11.8,1,1, 8.277, 10587.451, 195.323, 52631.438 20/06/02,16:24:40,13,10,1, 11.8,1,1, 8.277, 10587.469, 195.329, 52631.459 20/06/02,16:24:40,14,10,1, 11.8,1,1, 8.277, 10587.452, 195.339, 52631.437 20/06/02,16:24:40,15,10,1, 11.8,1,1, 8.277, 10587.449, 195.356, 52631.482 20/06/02,16:24:40,16,10,1, 11.8,1,1, 8.277, 10587.444, 195.362, 52631.454 20/06/02,16:24:40,17,10,1, 11.8,1,1, 8.277, 10587.460, 195.331, 52631.417 20/06/02,16:24:40,18,10,1, 11.8,1,1, 8.277, 10587.457, 195.337, 52631.454 20/06/02,16:24:40,19,10,1, 11.8,1,1, 8.277, 10587.453, 195.344, 52631.398 20/06/02,16:24:41,00,11,1, 11.9,1,1, 8.279, 10587.484, 195.338, 52631.379 20/06/02,16:24:41,01,11,1, 11.9,1,1, 8.279, 10587.468, 195.317, 52631.208 20/06/02,16:24:41,02,11,1, 11.9,1,1, 8.279, 10587.417, 195.339, 52631.468 20/06/02,16:24:41,03,11,1, 11.9,1,1, 8.279, 10587.466, 195.359, 52631.516 20/06/02,16:24:41,04,11,1, 11.9,1,1, 8.279, 10587.466, 195.362, 52631.458 20/06/02,16:24:41,05,11,1, 11.9,1,1, 8.279, 10587.427, 195.338, 52631.430 20/06/02,16:24:41,06,11,1, 11.9,1,1, 8.279, 10587.445, 195.313, 52631.462 20/06/02,16:24:41,07,11,1, 11.9,1,1, 8.279, 10587.464, 195.321, 52631.405 20/06/02,16:24:41,08,11,1, 11.9,1,1, 8.279, 10587.473, 195.364, 52631.472 20/06/02,16:24:41,09,11,1, 11.9,1,1, 8.279, 10587.457, 195.321, 52631.486 20/06/02,16:24:41,10,11,1, 11.9,1,1, 8.279, 10587.480, 195.307, 52631.410 20/06/02,16:24:41,11,11,1, 11.9,1,1, 8.279, 10587.475, 195.331, 52631.450 20/06/02,16:24:41,12,11,1, 11.9,1,1, 8.279, 10587.481, 195.338, 52631.429 20/06/02,16:24:41,13,11,1, 11.9,1,1, 8.279, 10587.494, 195.354, 52631.450 20/06/02,16:24:41,14,11,1, 11.9,1,1, 8.279, 10587.450, 195.324, 52631.426 20/06/02,16:24:41,15,11,1, 11.9,1,1, 8.279, 10587.470, 195.323, 52631.393 20/06/02,16:24:41,16,11,1, 11.9,1,1, 8.279, 10587.485, 195.334, 52631.428 20/06/02,16:24:41,17,11,1, 11.9,1,1, 8.279, 10587.474, 195.342, 52631.439 20/06/02,16:24:41,18,11,1, 11.9,1,1, 8.279, 10587.487, 195.331, 52631.405 20/06/02,16:24:41,19,11,1, 11.9,1,1, 8.279, 10587.491, 195.338, 52631.379 20/06/02,16:24:42,00,10,1, 11.8,1,1, 8.276, 10587.525, 195.276, 52631.371 20/06/02,16:24:42,01,10,1, 11.8,1,1, 8.276, 10587.493, 195.355, 52631.408 20/06/02,16:24:42,02,10,1, 11.8,1,1, 8.276, 10587.482, 195.334, 52631.402 20/06/02,16:24:42,03,10,1, 11.8,1,1, 8.276, 10587.470, 195.301, 52631.373 20/06/02,16:24:42,04,10,1, 11.8,1,1, 8.276, 10587.480, 195.314, 52631.360 20/06/02,16:24:42,05,10,1, 11.8,1,1, 8.276, 10587.498, 195.335, 52631.420 20/06/02,16:24:42,06,10,1, 11.8,1,1, 8.276, 10587.485, 195.329, 52631.401 20/06/02,16:24:42,07,10,1, 11.8,1,1, 8.276, 10587.491, 195.310, 52631.394 20/06/02,16:24:42,08,10,1, 11.8,1,1, 8.276, 10587.490, 195.295, 52631.370 20/06/02,16:24:42,09,10,1, 11.8,1,1, 8.276, 10587.491, 195.292, 52631.325 20/06/02,16:24:42,10,10,1, 11.8,1,1, 8.276, 10587.519, 195.326, 52631.395 20/06/02,16:24:42,11,10,1, 11.8,1,1, 8.276, 10587.526, 195.313, 52631.378 20/06/02,16:24:42,12,10,1, 11.8,1,1, 8.276, 10587.504, 195.291, 52631.370 20/06/02,16:24:42,13,10,1, 11.8,1,1, 8.276, 10587.526, 195.301, 52631.392 20/06/02,16:24:42,14,10,1, 11.8,1,1, 8.276, 10587.509, 195.312, 52631.395 20/06/02,16:24:42,15,10,1, 11.8,1,1, 8.276, 10587.510, 195.303, 52631.405 20/06/02,16:24:42,16,10,1, 11.8,1,1, 8.276, 10587.504, 195.306, 52631.357 20/06/02,16:24:42,17,10,1, 11.8,1,1, 8.276, 10587.513, 195.306, 52631.371 20/06/02,16:24:42,18,10,1, 11.8,1,1, 8.276, 10587.543, 195.285, 52631.390 20/06/02,16:24:42,19,10,1, 11.8,1,1, 8.276, 10587.532, 195.276, 52631.371 20/06/02,16:24:43,00,10,1, 11.9,1,1, 8.276, 10587.525, 195.252, 52631.280 20/06/02,16:24:43,01,10,1, 11.9,1,1, 8.276, 10587.503, 195.275, 52631.335 20/06/02,16:24:43,02,10,1, 11.9,1,1, 8.276, 10587.525, 195.305, 52631.357 20/06/02,16:24:43,03,10,1, 11.9,1,1, 8.276, 10587.553, 195.296, 52631.367 20/06/02,16:24:43,04,10,1, 11.9,1,1, 8.276, 10587.524, 195.315, 52631.343 20/06/02,16:24:43,05,10,1, 11.9,1,1, 8.276, 10587.538, 195.303, 52631.378 20/06/02,16:24:43,06,10,1, 11.9,1,1, 8.276, 10587.541, 195.286, 52631.334 20/06/02,16:24:43,07,10,1, 11.9,1,1, 8.276, 10587.533, 195.289, 52631.322 20/06/02,16:24:43,08,10,1, 11.9,1,1, 8.276, 10587.539, 195.276, 52631.399 20/06/02,16:24:43,09,10,1, 11.9,1,1, 8.276, 10587.530, 195.271, 52631.321 20/06/02,16:24:43,10,10,1, 11.9,1,1, 8.276, 10587.517, 195.252, 52631.302 20/06/02,16:24:43,11,10,1, 11.9,1,1, 8.276, 10587.552, 195.264, 52631.366 20/06/02,16:24:43,12,10,1, 11.9,1,1, 8.276, 10587.546, 195.313, 52631.366 20/06/02,16:24:43,13,10,1, 11.9,1,1, 8.276, 10587.554, 195.280, 52631.371 20/06/02,16:24:43,14,10,1, 11.9,1,1, 8.276, 10587.545, 195.283, 52631.359 20/06/02,16:24:43,15,10,1, 11.9,1,1, 8.276, 10587.585, 195.265, 52631.331 20/06/02,16:24:43,16,10,1, 11.9,1,1, 8.276, 10587.575, 195.281, 52631.326 20/06/02,16:24:43,17,10,1, 11.9,1,1, 8.276, 10587.559, 195.305, 52631.349 20/06/02,16:24:43,18,10,1, 11.9,1,1, 8.276, 10587.574, 195.260, 52631.346 20/06/02,16:24:43,19,10,1, 11.9,1,1, 8.276, 10587.531, 195.252, 52631.280 20/06/02,16:24:44,00,10,1, 11.9,1,1, 8.280, 10587.609, 195.228, 52631.280 20/06/02,16:24:44,01,10,1, 11.9,1,1, 8.280, 10587.569, 195.278, 52631.387 20/06/02,16:24:44,02,10,1, 11.9,1,1, 8.280, 10587.564, 195.273, 52631.328 20/06/02,16:24:44,03,10,1, 11.9,1,1, 8.280, 10587.556, 195.255, 52631.331 20/06/02,16:24:44,04,10,1, 11.9,1,1, 8.280, 10587.584, 195.271, 52631.324 20/06/02,16:24:44,05,10,1, 11.9,1,1, 8.280, 10587.549, 195.265, 52631.334 20/06/02,16:24:44,06,10,1, 11.9,1,1, 8.280, 10587.566, 195.285, 52631.358 20/06/02,16:24:44,07,10,1, 11.9,1,1, 8.280, 10587.545, 195.245, 52631.315 20/06/02,16:24:44,08,10,1, 11.9,1,1, 8.280, 10587.564, 195.241, 52631.347 20/06/02,16:24:44,09,10,1, 11.9,1,1, 8.280, 10587.568, 195.261, 52631.332 20/06/02,16:24:44,10,10,1, 11.9,1,1, 8.280, 10587.582, 195.274, 52631.357 20/06/02,16:24:44,11,10,1, 11.9,1,1, 8.280, 10587.561, 195.263, 52631.332 20/06/02,16:24:44,12,10,1, 11.9,1,1, 8.280, 10587.560, 195.239, 52631.299 20/06/02,16:24:44,13,10,1, 11.9,1,1, 8.280, 10587.568, 195.244, 52631.309 20/06/02,16:24:44,14,10,1, 11.9,1,1, 8.280, 10587.598, 195.275, 52631.349 20/06/02,16:24:44,15,10,1, 11.9,1,1, 8.280, 10587.580, 195.239, 52631.311 20/06/02,16:24:44,16,10,1, 11.9,1,1, 8.280, 10587.593, 195.235, 52631.348 20/06/02,16:24:44,17,10,1, 11.9,1,1, 8.280, 10587.579, 195.213, 52631.322 20/06/02,16:24:44,18,10,1, 11.9,1,1, 8.280, 10587.596, 195.247, 52631.320 20/06/02,16:24:44,19,10,1, 11.9,1,1, 8.280, 10587.612, 195.228, 52631.280 20/06/02,16:24:45,00,11,1, 11.9,1,1, 8.274, 10587.617, 195.207, 52631.261 20/06/02,16:24:45,01,11,1, 11.9,1,1, 8.274, 10587.609, 195.232, 52631.301 20/06/02,16:24:45,02,11,1, 11.9,1,1, 8.274, 10587.601, 195.236, 52631.297 20/06/02,16:24:45,03,11,1, 11.9,1,1, 8.274, 10587.593, 195.245, 52631.308 20/06/02,16:24:45,04,11,1, 11.9,1,1, 8.274, 10587.608, 195.240, 52631.318 20/06/02,16:24:45,05,11,1, 11.9,1,1, 8.274, 10587.598, 195.217, 52631.257 20/06/02,16:24:45,06,11,1, 11.9,1,1, 8.274, 10587.627, 195.207, 52631.301 20/06/02,16:24:45,07,11,1, 11.9,1,1, 8.274, 10587.606, 195.233, 52631.270 20/06/02,16:24:45,08,11,1, 11.9,1,1, 8.274, 10587.609, 195.215, 52631.269 20/06/02,16:24:45,09,11,1, 11.9,1,1, 8.274, 10587.625, 195.247, 52631.287 20/06/02,16:24:45,10,11,1, 11.9,1,1, 8.274, 10587.612, 195.209, 52631.267 20/06/02,16:24:45,11,11,1, 11.9,1,1, 8.274, 10587.605, 195.235, 52631.275 20/06/02,16:24:45,12,11,1, 11.9,1,1, 8.274, 10587.620, 195.196, 52631.292 20/06/02,16:24:45,13,11,1, 11.9,1,1, 8.274, 10587.643, 195.208, 52631.320 20/06/02,16:24:45,14,11,1, 11.9,1,1, 8.274, 10587.616, 195.230, 52631.249 20/06/02,16:24:45,15,11,1, 11.9,1,1, 8.274, 10587.630, 195.208, 52631.265 20/06/02,16:24:45,16,11,1, 11.9,1,1, 8.274, 10587.635, 195.242, 52631.294 20/06/02,16:24:45,17,11,1, 11.9,1,1, 8.274, 10587.626, 195.236, 52631.289 20/06/02,16:24:45,18,11,1, 11.9,1,1, 8.274, 10587.635, 195.212, 52631.258 20/06/02,16:24:45,19,11,1, 11.9,1,1, 8.274, 10587.623, 195.207, 52631.261 20/06/02,16:24:46,00,11,1, 11.9,1,1, 8.277, 10587.684, 195.205, 52631.238 20/06/02,16:24:46,01,11,1, 11.9,1,1, 8.277, 10587.637, 195.242, 52631.280 20/06/02,16:24:46,02,11,1, 11.9,1,1, 8.277, 10587.631, 195.219, 52631.241 20/06/02,16:24:46,03,11,1, 11.9,1,1, 8.277, 10587.634, 195.223, 52631.215 20/06/02,16:24:46,04,11,1, 11.9,1,1, 8.277, 10587.664, 195.220, 52631.282 20/06/02,16:24:46,05,11,1, 11.9,1,1, 8.277, 10587.672, 195.235, 52631.244 20/06/02,16:24:46,06,11,1, 11.9,1,1, 8.277, 10587.659, 195.231, 52631.258 20/06/02,16:24:46,07,11,1, 11.9,1,1, 8.277, 10587.663, 195.179, 52631.277 20/06/02,16:24:46,08,11,1, 11.9,1,1, 8.277, 10587.636, 195.195, 52631.236 20/06/02,16:24:46,09,11,1, 11.9,1,1, 8.277, 10587.657, 195.186, 52631.275 20/06/02,16:24:46,10,11,1, 11.9,1,1, 8.277, 10587.673, 195.213, 52631.252 20/06/02,16:24:46,11,11,1, 11.9,1,1, 8.277, 10587.676, 195.208, 52631.227 20/06/02,16:24:46,12,11,1, 11.9,1,1, 8.277, 10587.636, 195.203, 52631.222 20/06/02,16:24:46,13,11,1, 11.9,1,1, 8.277, 10587.656, 195.213, 52631.254 20/06/02,16:24:46,14,11,1, 11.9,1,1, 8.277, 10587.670, 195.204, 52631.236 20/06/02,16:24:46,15,11,1, 11.9,1,1, 8.277, 10587.657, 195.206, 52631.253 20/06/02,16:24:46,16,11,1, 11.9,1,1, 8.277, 10587.657, 195.148, 52631.206 20/06/02,16:24:46,17,11,1, 11.9,1,1, 8.277, 10587.667, 195.183, 52631.231 20/06/02,16:24:46,18,11,1, 11.9,1,1, 8.277, 10587.682, 195.206, 52631.255 20/06/02,16:24:46,19,11,1, 11.9,1,1, 8.277, 10587.690, 195.205, 52631.238 20/06/02,16:24:47,00,10,1, 11.8,1,1, 8.277, 10587.726, 195.137, 52631.183 20/06/02,16:24:47,01,10,1, 11.8,1,1, 8.277, 10587.663, 195.172, 52631.147 20/06/02,16:24:47,02,10,1, 11.8,1,1, 8.277, 10587.671, 195.204, 52631.203 20/06/02,16:24:47,03,10,1, 11.8,1,1, 8.277, 10587.680, 195.207, 52631.184 20/06/02,16:24:47,04,10,1, 11.8,1,1, 8.277, 10587.682, 195.189, 52631.193 20/06/02,16:24:47,05,10,1, 11.8,1,1, 8.277, 10587.700, 195.179, 52631.213 20/06/02,16:24:47,06,10,1, 11.8,1,1, 8.277, 10587.698, 195.184, 52631.207 20/06/02,16:24:47,07,10,1, 11.8,1,1, 8.277, 10587.714, 195.200, 52631.202 20/06/02,16:24:47,08,10,1, 11.8,1,1, 8.277, 10587.707, 195.167, 52631.184 20/06/02,16:24:47,09,10,1, 11.8,1,1, 8.277, 10587.721, 195.146, 52631.187 20/06/02,16:24:47,10,10,1, 11.8,1,1, 8.277, 10587.721, 195.188, 52631.191 20/06/02,16:24:47,11,10,1, 11.8,1,1, 8.277, 10587.700, 195.169, 52631.220 20/06/02,16:24:47,12,10,1, 11.8,1,1, 8.277, 10587.733, 195.195, 52631.204 20/06/02,16:24:47,13,10,1, 11.8,1,1, 8.277, 10587.703, 195.174, 52631.167 20/06/02,16:24:47,14,10,1, 11.8,1,1, 8.277, 10587.712, 195.151, 52631.207 20/06/02,16:24:47,15,10,1, 11.8,1,1, 8.277, 10587.737, 195.165, 52631.238 20/06/02,16:24:47,16,10,1, 11.8,1,1, 8.277, 10587.751, 195.190, 52631.216 20/06/02,16:24:47,17,10,1, 11.8,1,1, 8.277, 10587.686, 195.179, 52631.174 20/06/02,16:24:47,18,10,1, 11.8,1,1, 8.277, 10587.662, 195.174, 52631.283 20/06/02,16:24:47,19,10,1, 11.8,1,1, 8.277, 10587.732, 195.137, 52631.183 20/06/02,16:24:48,00,10,1, 11.8,1,1, 8.272, 10587.767, 195.167, 52631.178 20/06/02,16:24:48,01,10,1, 11.8,1,1, 8.272, 10587.736, 195.165, 52631.189 20/06/02,16:24:48,02,10,1, 11.8,1,1, 8.272, 10587.736, 195.181, 52631.169 20/06/02,16:24:48,03,10,1, 11.8,1,1, 8.272, 10587.724, 195.159, 52631.181 20/06/02,16:24:48,04,10,1, 11.8,1,1, 8.272, 10587.755, 195.155, 52631.201 20/06/02,16:24:48,05,10,1, 11.8,1,1, 8.272, 10587.775, 195.171, 52631.222 20/06/02,16:24:48,06,10,1, 11.8,1,1, 8.272, 10587.752, 195.136, 52631.198 20/06/02,16:24:48,07,10,1, 11.8,1,1, 8.272, 10587.761, 195.165, 52631.150 20/06/02,16:24:48,08,10,1, 11.8,1,1, 8.272, 10587.765, 195.130, 52631.198 20/06/02,16:24:48,09,10,1, 11.8,1,1, 8.272, 10587.793, 195.180, 52631.189 20/06/02,16:24:48,10,10,1, 11.8,1,1, 8.272, 10587.754, 195.159, 52631.166 20/06/02,16:24:48,11,10,1, 11.8,1,1, 8.272, 10587.778, 195.135, 52631.141 20/06/02,16:24:48,12,10,1, 11.8,1,1, 8.272, 10587.742, 195.145, 52631.174 20/06/02,16:24:48,13,10,1, 11.8,1,1, 8.272, 10587.755, 195.166, 52631.207 20/06/02,16:24:48,14,10,1, 11.8,1,1, 8.272, 10587.757, 195.159, 52631.197 20/06/02,16:24:48,15,10,1, 11.8,1,1, 8.272, 10587.787, 195.157, 52631.155 20/06/02,16:24:48,16,10,1, 11.8,1,1, 8.272, 10587.786, 195.154, 52631.200 20/06/02,16:24:48,17,10,1, 11.8,1,1, 8.272, 10587.789, 195.147, 52631.175 20/06/02,16:24:48,18,10,1, 11.8,1,1, 8.272, 10587.757, 195.152, 52631.193 20/06/02,16:24:48,19,10,1, 11.8,1,1, 8.272, 10587.774, 195.167, 52631.178 20/06/02,16:24:49,00,09,1, 11.9,1,1, 8.278, 10587.851, 195.154, 52631.161 20/06/02,16:24:49,01,09,1, 11.9,1,1, 8.278, 10587.791, 195.186, 52631.160 20/06/02,16:24:49,02,09,1, 11.9,1,1, 8.278, 10587.795, 195.183, 52631.215 20/06/02,16:24:49,03,09,1, 11.9,1,1, 8.278, 10587.772, 195.174, 52631.168 20/06/02,16:24:49,04,09,1, 11.9,1,1, 8.278, 10587.790, 195.127, 52631.122 20/06/02,16:24:49,05,09,1, 11.9,1,1, 8.278, 10587.799, 195.158, 52631.134 20/06/02,16:24:49,06,09,1, 11.9,1,1, 8.278, 10587.806, 195.169, 52631.177 20/06/02,16:24:49,07,09,1, 11.9,1,1, 8.278, 10587.823, 195.158, 52631.163 20/06/02,16:24:49,08,09,1, 11.9,1,1, 8.278, 10587.799, 195.166, 52631.176 20/06/02,16:24:49,09,09,1, 11.9,1,1, 8.278, 10587.799, 195.137, 52631.143 20/06/02,16:24:49,10,09,1, 11.9,1,1, 8.278, 10587.823, 195.155, 52631.191 20/06/02,16:24:49,11,09,1, 11.9,1,1, 8.278, 10587.819, 195.177, 52631.204 20/06/02,16:24:49,12,09,1, 11.9,1,1, 8.278, 10587.846, 195.183, 52631.169 20/06/02,16:24:49,13,09,1, 11.9,1,1, 8.278, 10587.835, 195.141, 52631.141 20/06/02,16:24:49,14,09,1, 11.9,1,1, 8.278, 10587.820, 195.151, 52631.108 20/06/02,16:24:49,15,09,1, 11.9,1,1, 8.278, 10587.835, 195.131, 52631.149 20/06/02,16:24:49,16,09,1, 11.9,1,1, 8.278, 10587.831, 195.156, 52631.165 20/06/02,16:24:49,17,09,1, 11.9,1,1, 8.278, 10587.803, 195.137, 52631.149 20/06/02,16:24:49,18,09,1, 11.9,1,1, 8.278, 10587.823, 195.140, 52631.137 20/06/02,16:24:49,19,09,1, 11.9,1,1, 8.278, 10587.851, 195.154, 52631.161 20/06/02,16:24:50,00,09,1, 11.9,1,1, 8.276, 10587.884, 195.102, 52631.168 20/06/02,16:24:50,01,09,1, 11.9,1,1, 8.276, 10587.817, 195.140, 52631.150 20/06/02,16:24:50,02,09,1, 11.9,1,1, 8.276, 10587.842, 195.163, 52631.181 20/06/02,16:24:50,03,09,1, 11.9,1,1, 8.276, 10587.812, 195.142, 52631.119 20/06/02,16:24:50,04,09,1, 11.9,1,1, 8.276, 10587.838, 195.158, 52631.138 20/06/02,16:24:50,05,09,1, 11.9,1,1, 8.276, 10587.841, 195.144, 52631.118 20/06/02,16:24:50,06,09,1, 11.9,1,1, 8.276, 10587.838, 195.122, 52631.115 20/06/02,16:24:50,07,09,1, 11.9,1,1, 8.276, 10587.846, 195.094, 52631.098 20/06/02,16:24:50,08,09,1, 11.9,1,1, 8.276, 10587.865, 195.140, 52631.121 20/06/02,16:24:50,09,09,1, 11.9,1,1, 8.276, 10587.866, 195.125, 52631.126 20/06/02,16:24:50,10,09,1, 11.9,1,1, 8.276, 10587.873, 195.123, 52631.133 20/06/02,16:24:50,11,09,1, 11.9,1,1, 8.276, 10587.892, 195.097, 52631.127 20/06/02,16:24:50,12,09,1, 11.9,1,1, 8.276, 10587.890, 195.137, 52631.152 20/06/02,16:24:50,13,09,1, 11.9,1,1, 8.276, 10587.897, 195.124, 52631.141 20/06/02,16:24:50,14,09,1, 11.9,1,1, 8.276, 10587.898, 195.145, 52631.129 20/06/02,16:24:50,15,09,1, 11.9,1,1, 8.276, 10587.895, 195.125, 52631.160 20/06/02,16:24:50,16,09,1, 11.9,1,1, 8.276, 10587.904, 195.091, 52631.119 20/06/02,16:24:50,17,09,1, 11.9,1,1, 8.276, 10587.900, 195.125, 52631.149 20/06/02,16:24:50,18,09,1, 11.9,1,1, 8.276, 10587.859, 195.110, 52631.198 20/06/02,16:24:50,19,09,1, 11.9,1,1, 8.276, 10587.889, 195.102, 52631.168 20/06/02,16:24:51,00,09,1, 11.9,1,1, 8.276, 10587.884, 195.143, 52631.094 20/06/02,16:24:51,01,09,1, 11.9,1,1, 8.276, 10587.917, 195.114, 52631.136 20/06/02,16:24:51,02,09,1, 11.9,1,1, 8.276, 10587.907, 195.148, 52631.127 20/06/02,16:24:51,03,09,1, 11.9,1,1, 8.276, 10587.927, 195.121, 52631.123 20/06/02,16:24:51,04,09,1, 11.9,1,1, 8.276, 10587.885, 195.145, 52631.127 20/06/02,16:24:51,05,09,1, 11.9,1,1, 8.276, 10587.879, 195.119, 52631.106 20/06/02,16:24:51,06,09,1, 11.9,1,1, 8.276, 10587.919, 195.144, 52631.138 20/06/02,16:24:51,07,09,1, 11.9,1,1, 8.276, 10587.916, 195.146, 52631.132 20/06/02,16:24:51,08,09,1, 11.9,1,1, 8.276, 10587.917, 195.102, 52631.074 20/06/02,16:24:51,09,09,1, 11.9,1,1, 8.276, 10587.926, 195.114, 52631.104 20/06/02,16:24:51,10,09,1, 11.9,1,1, 8.276, 10587.927, 195.102, 52631.095 20/06/02,16:24:51,11,09,1, 11.9,1,1, 8.276, 10587.909, 195.144, 52631.115 20/06/02,16:24:51,12,09,1, 11.9,1,1, 8.276, 10587.930, 195.143, 52631.113 20/06/02,16:24:51,13,09,1, 11.9,1,1, 8.276, 10587.905, 195.125, 52631.120 20/06/02,16:24:51,14,09,1, 11.9,1,1, 8.276, 10587.900, 195.128, 52631.089 20/06/02,16:24:51,15,09,1, 11.9,1,1, 8.276, 10587.906, 195.151, 52631.109 20/06/02,16:24:51,16,09,1, 11.9,1,1, 8.276, 10587.905, 195.140, 52631.096 20/06/02,16:24:51,17,09,1, 11.9,1,1, 8.276, 10587.903, 195.115, 52631.126 20/06/02,16:24:51,18,09,1, 11.9,1,1, 8.276, 10587.900, 195.122, 52631.064 20/06/02,16:24:51,19,09,1, 11.9,1,1, 8.276, 10587.887, 195.143, 52631.094 20/06/02,16:24:52,00,09,1, 11.9,1,1, 8.274, 10587.968, 195.142, 52631.097 20/06/02,16:24:52,01,09,1, 11.9,1,1, 8.274, 10587.931, 195.166, 52631.080 20/06/02,16:24:52,02,09,1, 11.9,1,1, 8.274, 10587.913, 195.128, 52631.086 20/06/02,16:24:52,03,09,1, 11.9,1,1, 8.274, 10587.930, 195.125, 52631.084 20/06/02,16:24:52,04,09,1, 11.9,1,1, 8.274, 10587.941, 195.165, 52631.103 20/06/02,16:24:52,05,09,1, 11.9,1,1, 8.274, 10587.939, 195.163, 52631.120 20/06/02,16:24:52,06,09,1, 11.9,1,1, 8.274, 10587.925, 195.129, 52631.069 20/06/02,16:24:52,07,09,1, 11.9,1,1, 8.274, 10587.922, 195.133, 52631.046 20/06/02,16:24:52,08,09,1, 11.9,1,1, 8.274, 10587.942, 195.145, 52631.100 20/06/02,16:24:52,09,09,1, 11.9,1,1, 8.274, 10587.957, 195.161, 52631.079 20/06/02,16:24:52,10,09,1, 11.9,1,1, 8.274, 10587.949, 195.163, 52631.088 20/06/02,16:24:52,11,09,1, 11.9,1,1, 8.274, 10587.957, 195.119, 52631.057 20/06/02,16:24:52,12,09,1, 11.9,1,1, 8.274, 10587.935, 195.123, 52631.060 20/06/02,16:24:52,13,09,1, 11.9,1,1, 8.274, 10587.965, 195.137, 52631.089 20/06/02,16:24:52,14,09,1, 11.9,1,1, 8.274, 10587.949, 195.158, 52631.094 20/06/02,16:24:52,15,09,1, 11.9,1,1, 8.274, 10587.930, 195.106, 52631.081 20/06/02,16:24:52,16,09,1, 11.9,1,1, 8.274, 10587.948, 195.110, 52631.092 20/06/02,16:24:52,17,09,1, 11.9,1,1, 8.274, 10587.945, 195.147, 52631.065 20/06/02,16:24:52,18,09,1, 11.9,1,1, 8.274, 10587.965, 195.179, 52631.100 20/06/02,16:24:52,19,09,1, 11.9,1,1, 8.274, 10587.973, 195.142, 52631.097 20/06/02,16:24:53,00,09,1, 11.8,1,1, 8.275, 10588.009, 195.144, 52631.080 20/06/02,16:24:53,01,09,1, 11.8,1,1, 8.275, 10587.957, 195.139, 52631.054 20/06/02,16:24:53,02,09,1, 11.8,1,1, 8.275, 10587.957, 195.155, 52631.119 20/06/02,16:24:53,03,09,1, 11.8,1,1, 8.275, 10587.992, 195.161, 52631.079 20/06/02,16:24:53,04,09,1, 11.8,1,1, 8.275, 10587.968, 195.145, 52631.128 20/06/02,16:24:53,05,09,1, 11.8,1,1, 8.275, 10587.996, 195.115, 52631.077 20/06/02,16:24:53,06,09,1, 11.8,1,1, 8.275, 10587.972, 195.131, 52631.083 20/06/02,16:24:53,07,09,1, 11.8,1,1, 8.275, 10587.989, 195.175, 52631.097 20/06/02,16:24:53,08,09,1, 11.8,1,1, 8.275, 10587.985, 195.139, 52631.066 20/06/02,16:24:53,09,09,1, 11.8,1,1, 8.275, 10587.979, 195.146, 52631.077 20/06/02,16:24:53,10,09,1, 11.8,1,1, 8.275, 10587.983, 195.129, 52631.083 20/06/02,16:24:53,11,09,1, 11.8,1,1, 8.275, 10587.978, 195.153, 52631.094 20/06/02,16:24:53,12,09,1, 11.8,1,1, 8.275, 10587.988, 195.166, 52631.109 20/06/02,16:24:53,13,09,1, 11.8,1,1, 8.275, 10588.003, 195.154, 52631.038 20/06/02,16:24:53,14,09,1, 11.8,1,1, 8.275, 10587.989, 195.127, 52631.045 20/06/02,16:24:53,15,09,1, 11.8,1,1, 8.275, 10588.001, 195.169, 52631.079 20/06/02,16:24:53,16,09,1, 11.8,1,1, 8.275, 10588.016, 195.159, 52631.069 20/06/02,16:24:53,17,09,1, 11.8,1,1, 8.275, 10587.991, 195.143, 52631.070 20/06/02,16:24:53,18,09,1, 11.8,1,1, 8.275, 10588.004, 195.110, 52631.046 20/06/02,16:24:53,19,09,1, 11.8,1,1, 8.275, 10588.017, 195.144, 52631.080 20/06/02,16:24:54,00,09,1, 11.9,1,1, 8.277, 10588.059, 195.171, 52631.058 20/06/02,16:24:54,01,09,1, 11.9,1,1, 8.277, 10588.012, 195.126, 52631.058 20/06/02,16:24:54,02,09,1, 11.9,1,1, 8.277, 10588.014, 195.151, 52631.026 20/06/02,16:24:54,03,09,1, 11.9,1,1, 8.277, 10588.020, 195.122, 52631.080 20/06/02,16:24:54,04,09,1, 11.9,1,1, 8.277, 10588.029, 195.181, 52631.073 20/06/02,16:24:54,05,09,1, 11.9,1,1, 8.277, 10588.028, 195.153, 52631.096 20/06/02,16:24:54,06,09,1, 11.9,1,1, 8.277, 10588.007, 195.150, 52631.073 20/06/02,16:24:54,07,09,1, 11.9,1,1, 8.277, 10588.024, 195.144, 52631.052 20/06/02,16:24:54,08,09,1, 11.9,1,1, 8.277, 10588.029, 195.150, 52631.083 20/06/02,16:24:54,09,09,1, 11.9,1,1, 8.277, 10588.039, 195.171, 52631.095 20/06/02,16:24:54,10,09,1, 11.9,1,1, 8.277, 10588.036, 195.157, 52631.057 20/06/02,16:24:54,11,09,1, 11.9,1,1, 8.277, 10588.029, 195.146, 52631.071 20/06/02,16:24:54,12,09,1, 11.9,1,1, 8.277, 10588.043, 195.179, 52631.062 20/06/02,16:24:54,13,09,1, 11.9,1,1, 8.277, 10588.051, 195.188, 52631.074 20/06/02,16:24:54,14,09,1, 11.9,1,1, 8.277, 10588.035, 195.181, 52631.098 20/06/02,16:24:54,15,09,1, 11.9,1,1, 8.277, 10588.040, 195.154, 52631.049 20/06/02,16:24:54,16,09,1, 11.9,1,1, 8.277, 10588.066, 195.164, 52631.100 20/06/02,16:24:54,17,09,1, 11.9,1,1, 8.277, 10588.049, 195.174, 52631.046 20/06/02,16:24:54,18,09,1, 11.9,1,1, 8.277, 10588.043, 195.179, 52631.033 20/06/02,16:24:54,19,09,1, 11.9,1,1, 8.277, 10588.064, 195.171, 52631.058 20/06/02,16:24:55,00,09,1, 11.9,1,1, 8.277, 10588.151, 195.219, 52631.044 20/06/02,16:24:55,01,09,1, 11.9,1,1, 8.277, 10588.057, 195.156, 52631.062 20/06/02,16:24:55,02,09,1, 11.9,1,1, 8.277, 10588.065, 195.187, 52631.068 20/06/02,16:24:55,03,09,1, 11.9,1,1, 8.277, 10588.032, 195.164, 52631.071 20/06/02,16:24:55,04,09,1, 11.9,1,1, 8.277, 10588.049, 195.127, 52631.041 20/06/02,16:24:55,05,09,1, 11.9,1,1, 8.277, 10588.079, 195.157, 52631.045 20/06/02,16:24:55,06,09,1, 11.9,1,1, 8.277, 10588.069, 195.179, 52631.046 20/06/02,16:24:55,07,09,1, 11.9,1,1, 8.277, 10588.079, 195.198, 52631.047 20/06/02,16:24:55,08,09,1, 11.9,1,1, 8.277, 10588.041, 195.142, 52631.008 20/06/02,16:24:55,09,09,1, 11.9,1,1, 8.277, 10588.039, 195.129, 52631.023 20/06/02,16:24:55,10,09,1, 11.9,1,1, 8.277, 10588.051, 195.159, 52631.028 20/06/02,16:24:55,11,09,1, 11.9,1,1, 8.277, 10588.047, 195.166, 52631.076 20/06/02,16:24:55,12,09,1, 11.9,1,1, 8.277, 10588.088, 195.160, 52631.014 20/06/02,16:24:55,13,09,1, 11.9,1,1, 8.277, 10588.100, 195.141, 52630.984 20/06/02,16:24:55,14,09,1, 11.9,1,1, 8.277, 10588.103, 195.175, 52631.041 20/06/02,16:24:55,15,09,1, 11.9,1,1, 8.277, 10588.108, 195.189, 52631.066 20/06/02,16:24:55,16,09,1, 11.9,1,1, 8.277, 10588.091, 195.170, 52631.005 20/06/02,16:24:55,17,09,1, 11.9,1,1, 8.277, 10588.077, 195.153, 52630.996 20/06/02,16:24:55,18,09,1, 11.9,1,1, 8.277, 10588.094, 195.174, 52631.011 20/06/02,16:24:55,19,09,1, 11.9,1,1, 8.277, 10588.153, 195.219, 52631.044 20/06/02,16:24:56,00,09,1, 11.9,1,1, 8.280, 10588.151, 195.191, 52630.989 20/06/02,16:24:56,01,09,1, 11.9,1,1, 8.280, 10588.088, 195.194, 52631.011 20/06/02,16:24:56,02,09,1, 11.9,1,1, 8.280, 10588.127, 195.187, 52631.032 20/06/02,16:24:56,03,09,1, 11.9,1,1, 8.280, 10588.107, 195.182, 52631.015 20/06/02,16:24:56,04,09,1, 11.9,1,1, 8.280, 10588.112, 195.199, 52631.022 20/06/02,16:24:56,05,09,1, 11.9,1,1, 8.280, 10588.110, 195.169, 52631.015 20/06/02,16:24:56,06,09,1, 11.9,1,1, 8.280, 10588.106, 195.162, 52631.016 20/06/02,16:24:56,07,09,1, 11.9,1,1, 8.280, 10588.105, 195.180, 52630.999 20/06/02,16:24:56,08,09,1, 11.9,1,1, 8.280, 10588.145, 195.177, 52631.016 20/06/02,16:24:56,09,09,1, 11.9,1,1, 8.280, 10588.146, 195.202, 52631.009 20/06/02,16:24:56,10,09,1, 11.9,1,1, 8.280, 10588.122, 195.168, 52630.987 20/06/02,16:24:56,11,09,1, 11.9,1,1, 8.280, 10588.113, 195.161, 52631.005 20/06/02,16:24:56,12,09,1, 11.9,1,1, 8.280, 10588.133, 195.170, 52631.026 20/06/02,16:24:56,13,09,1, 11.9,1,1, 8.280, 10588.140, 195.197, 52631.026 20/06/02,16:24:56,14,09,1, 11.9,1,1, 8.280, 10588.147, 195.175, 52631.040 20/06/02,16:24:56,15,09,1, 11.9,1,1, 8.280, 10588.133, 195.168, 52631.003 20/06/02,16:24:56,16,09,1, 11.9,1,1, 8.280, 10588.162, 195.177, 52630.979 20/06/02,16:24:56,17,09,1, 11.9,1,1, 8.280, 10588.151, 195.179, 52631.019 20/06/02,16:24:56,18,09,1, 11.9,1,1, 8.280, 10588.123, 195.188, 52630.968 20/06/02,16:24:56,19,09,1, 11.9,1,1, 8.280, 10588.156, 195.191, 52630.989 20/06/02,16:24:57,00,09,1, 11.9,1,1, 8.279, 10588.185, 195.216, 52630.986 20/06/02,16:24:57,01,09,1, 11.9,1,1, 8.279, 10588.167, 195.197, 52631.030 20/06/02,16:24:57,02,09,1, 11.9,1,1, 8.279, 10588.168, 195.212, 52631.026 20/06/02,16:24:57,03,09,1, 11.9,1,1, 8.279, 10588.156, 195.154, 52630.937 20/06/02,16:24:57,04,09,1, 11.9,1,1, 8.279, 10588.153, 195.185, 52630.989 20/06/02,16:24:57,05,09,1, 11.9,1,1, 8.279, 10588.152, 195.183, 52630.971 20/06/02,16:24:57,06,09,1, 11.9,1,1, 8.279, 10588.158, 195.195, 52631.029 20/06/02,16:24:57,07,09,1, 11.9,1,1, 8.279, 10588.167, 195.196, 52630.992 20/06/02,16:24:57,08,09,1, 11.9,1,1, 8.279, 10588.152, 195.175, 52630.992 20/06/02,16:24:57,09,09,1, 11.9,1,1, 8.279, 10588.152, 195.185, 52630.995 20/06/02,16:24:57,10,09,1, 11.9,1,1, 8.279, 10588.182, 195.199, 52630.982 20/06/02,16:24:57,11,09,1, 11.9,1,1, 8.279, 10588.152, 195.199, 52630.994 20/06/02,16:24:57,12,09,1, 11.9,1,1, 8.279, 10588.175, 195.168, 52630.974 20/06/02,16:24:57,13,09,1, 11.9,1,1, 8.279, 10588.178, 195.174, 52630.969 20/06/02,16:24:57,14,09,1, 11.9,1,1, 8.279, 10588.169, 195.213, 52631.005 20/06/02,16:24:57,15,09,1, 11.9,1,1, 8.279, 10588.176, 195.207, 52630.975 20/06/02,16:24:57,16,09,1, 11.9,1,1, 8.279, 10588.150, 195.183, 52631.001 20/06/02,16:24:57,17,09,1, 11.9,1,1, 8.279, 10588.173, 195.168, 52630.977 20/06/02,16:24:57,18,09,1, 11.9,1,1, 8.279, 10588.161, 195.214, 52630.975 20/06/02,16:24:57,19,09,1, 11.9,1,1, 8.279, 10588.185, 195.216, 52630.986 20/06/02,16:24:58,00,09,1, 11.9,1,1, 8.277, 10588.226, 195.187, 52630.986 20/06/02,16:24:58,01,09,1, 11.9,1,1, 8.277, 10588.180, 195.172, 52630.940 20/06/02,16:24:58,02,09,1, 11.9,1,1, 8.277, 10588.170, 195.148, 52630.992 20/06/02,16:24:58,03,09,1, 11.9,1,1, 8.277, 10588.155, 195.200, 52630.977 20/06/02,16:24:58,04,09,1, 11.9,1,1, 8.277, 10588.153, 195.197, 52630.992 20/06/02,16:24:58,05,09,1, 11.9,1,1, 8.277, 10588.167, 195.197, 52630.965 20/06/02,16:24:58,06,09,1, 11.9,1,1, 8.277, 10588.192, 195.185, 52630.957 20/06/02,16:24:58,07,09,1, 11.9,1,1, 8.277, 10588.204, 195.189, 52630.972 20/06/02,16:24:58,08,09,1, 11.9,1,1, 8.277, 10588.213, 195.207, 52630.986 20/06/02,16:24:58,09,09,1, 11.9,1,1, 8.277, 10588.189, 195.181, 52630.936 20/06/02,16:24:58,10,09,1, 11.9,1,1, 8.277, 10588.174, 195.170, 52630.985 20/06/02,16:24:58,11,09,1, 11.9,1,1, 8.277, 10588.201, 195.184, 52631.002 20/06/02,16:24:58,12,09,1, 11.9,1,1, 8.277, 10588.234, 195.194, 52631.000 20/06/02,16:24:58,13,09,1, 11.9,1,1, 8.277, 10588.225, 195.211, 52630.991 20/06/02,16:24:58,14,09,1, 11.9,1,1, 8.277, 10588.211, 195.159, 52630.958 20/06/02,16:24:58,15,09,1, 11.9,1,1, 8.277, 10588.175, 195.180, 52630.942 20/06/02,16:24:58,16,09,1, 11.9,1,1, 8.277, 10588.204, 195.201, 52631.257 20/06/02,16:24:58,17,09,1, 11.9,1,1, 8.277, 10588.238, 195.210, 52631.053 20/06/02,16:24:58,18,09,1, 11.9,1,1, 8.277, 10588.225, 195.184, 52630.959 20/06/02,16:24:58,19,09,1, 11.9,1,1, 8.277, 10588.231, 195.187, 52630.986 20/06/02,16:24:59,00,09,1, 11.9,1,1, 8.279, 10588.285, 195.226, 52630.983 20/06/02,16:24:59,01,09,1, 11.9,1,1, 8.279, 10588.234, 195.184, 52630.976 20/06/02,16:24:59,02,09,1, 11.9,1,1, 8.279, 10588.214, 195.210, 52630.961 20/06/02,16:24:59,03,09,1, 11.9,1,1, 8.279, 10588.233, 195.182, 52630.946 20/06/02,16:24:59,04,09,1, 11.9,1,1, 8.279, 10588.230, 195.172, 52630.949 20/06/02,16:24:59,05,09,1, 11.9,1,1, 8.279, 10588.234, 195.172, 52630.952 20/06/02,16:24:59,06,09,1, 11.9,1,1, 8.279, 10588.209, 195.214, 52630.942 20/06/02,16:24:59,07,09,1, 11.9,1,1, 8.279, 10588.218, 195.197, 52630.904 20/06/02,16:24:59,08,09,1, 11.9,1,1, 8.279, 10588.226, 195.145, 52630.917 20/06/02,16:24:59,09,09,1, 11.9,1,1, 8.279, 10588.239, 195.157, 52630.964 20/06/02,16:24:59,10,09,1, 11.9,1,1, 8.279, 10588.275, 195.192, 52630.953 20/06/02,16:24:59,11,09,1, 11.9,1,1, 8.279, 10588.237, 195.181, 52630.933 20/06/02,16:24:59,12,09,1, 11.9,1,1, 8.279, 10588.228, 195.196, 52630.966 20/06/02,16:24:59,13,09,1, 11.9,1,1, 8.279, 10588.257, 195.164, 52630.906 20/06/02,16:24:59,14,09,1, 11.9,1,1, 8.279, 10588.257, 195.206, 52630.945 20/06/02,16:24:59,15,09,1, 11.9,1,1, 8.279, 10588.229, 195.206, 52630.940 20/06/02,16:24:59,16,09,1, 11.9,1,1, 8.279, 10588.263, 195.191, 52630.928 20/06/02,16:24:59,17,09,1, 11.9,1,1, 8.279, 10588.244, 195.200, 52630.936 20/06/02,16:24:59,18,09,1, 11.9,1,1, 8.279, 10588.272, 195.184, 52630.913 20/06/02,16:24:59,19,09,1, 11.9,1,1, 8.279, 10588.289, 195.226, 52630.983 20/06/02,16:25:00,00,09,1, 11.9,1,1, 8.274, 10588.285, 195.202, 52630.930 20/06/02,16:25:00,01,09,1, 11.9,1,1, 8.274, 10588.284, 195.186, 52630.882 20/06/02,16:25:00,02,09,1, 11.9,1,1, 8.274, 10588.294, 195.194, 52630.932 20/06/02,16:25:00,03,09,1, 11.9,1,1, 8.274, 10588.268, 195.196, 52630.952 20/06/02,16:25:00,04,09,1, 11.9,1,1, 8.274, 10588.276, 195.206, 52630.931 20/06/02,16:25:00,05,09,1, 11.9,1,1, 8.274, 10588.266, 195.196, 52630.902 20/06/02,16:25:00,06,09,1, 11.9,1,1, 8.274, 10588.269, 195.184, 52630.914 20/06/02,16:25:00,07,09,1, 11.9,1,1, 8.274, 10588.300, 195.226, 52630.954 20/06/02,16:25:00,08,09,1, 11.9,1,1, 8.274, 10588.310, 195.211, 52630.949 20/06/02,16:25:00,09,09,1, 11.9,1,1, 8.274, 10588.303, 195.200, 52630.927 20/06/02,16:25:00,10,09,1, 11.9,1,1, 8.274, 10588.276, 195.217, 52630.954 20/06/02,16:25:00,11,09,1, 11.9,1,1, 8.274, 10588.254, 195.166, 52630.670 20/06/02,16:25:00,12,09,1, 11.9,1,1, 8.274, 10588.293, 195.220, 52631.047 20/06/02,16:25:00,13,09,1, 11.9,1,1, 8.274, 10588.319, 195.200, 52630.994 20/06/02,16:25:00,14,09,1, 11.9,1,1, 8.274, 10588.282, 195.180, 52630.913 20/06/02,16:25:00,15,09,1, 11.9,1,1, 8.274, 10588.286, 195.185, 52630.929 20/06/02,16:25:00,16,09,1, 11.9,1,1, 8.274, 10588.288, 195.218, 52630.962 20/06/02,16:25:00,17,09,1, 11.9,1,1, 8.274, 10588.288, 195.207, 52630.928 20/06/02,16:25:00,18,09,1, 11.9,1,1, 8.274, 10588.267, 195.199, 52630.928 20/06/02,16:25:00,19,09,1, 11.9,1,1, 8.274, 10588.289, 195.202, 52630.930 20/06/02,16:25:01,00,09,1, 11.9,1,1, 8.276, 10588.310, 195.187, 52630.900 20/06/02,16:25:01,01,09,1, 11.9,1,1, 8.276, 10588.303, 195.222, 52630.920 20/06/02,16:25:01,02,09,1, 11.9,1,1, 8.276, 10588.253, 195.191, 52630.950 20/06/02,16:25:01,03,09,1, 11.9,1,1, 8.276, 10588.290, 195.213, 52630.924 20/06/02,16:25:01,04,09,1, 11.9,1,1, 8.276, 10588.305, 195.197, 52630.968 20/06/02,16:25:01,05,09,1, 11.9,1,1, 8.276, 10588.318, 195.229, 52630.970 20/06/02,16:25:01,06,09,1, 11.9,1,1, 8.276, 10588.271, 195.176, 52630.930 20/06/02,16:25:01,07,09,1, 11.9,1,1, 8.276, 10588.298, 195.196, 52630.913 20/06/02,16:25:01,08,09,1, 11.9,1,1, 8.276, 10588.312, 195.181, 52630.931 20/06/02,16:25:01,09,09,1, 11.9,1,1, 8.276, 10588.301, 195.218, 52630.871 20/06/02,16:25:01,10,09,1, 11.9,1,1, 8.276, 10588.318, 195.192, 52630.922 20/06/02,16:25:01,11,09,1, 11.9,1,1, 8.276, 10588.333, 195.191, 52630.965 20/06/02,16:25:01,12,09,1, 11.9,1,1, 8.276, 10588.284, 195.200, 52630.976 20/06/02,16:25:01,13,09,1, 11.9,1,1, 8.276, 10588.322, 195.209, 52630.978 20/06/02,16:25:01,14,09,1, 11.9,1,1, 8.276, 10588.315, 195.224, 52630.937 20/06/02,16:25:01,15,09,1, 11.9,1,1, 8.276, 10588.321, 195.206, 52630.909 20/06/02,16:25:01,16,09,1, 11.9,1,1, 8.276, 10588.312, 195.201, 52630.905 20/06/02,16:25:01,17,09,1, 11.9,1,1, 8.276, 10588.313, 195.203, 52630.922 20/06/02,16:25:01,18,09,1, 11.9,1,1, 8.276, 10588.327, 195.229, 52630.912 20/06/02,16:25:01,19,09,1, 11.9,1,1, 8.276, 10588.317, 195.187, 52630.900 20/06/02,16:25:02,00,09,1, 11.9,1,1, 8.277, 10588.385, 195.215, 52630.875 20/06/02,16:25:02,01,09,1, 11.9,1,1, 8.277, 10588.346, 195.205, 52630.903 20/06/02,16:25:02,02,09,1, 11.9,1,1, 8.277, 10588.341, 195.232, 52630.927 20/06/02,16:25:02,03,09,1, 11.9,1,1, 8.277, 10588.315, 195.209, 52630.924 20/06/02,16:25:02,04,09,1, 11.9,1,1, 8.277, 10588.352, 195.207, 52630.913 20/06/02,16:25:02,05,09,1, 11.9,1,1, 8.277, 10588.339, 195.219, 52630.895 20/06/02,16:25:02,06,09,1, 11.9,1,1, 8.277, 10588.340, 195.220, 52630.933 20/06/02,16:25:02,07,09,1, 11.9,1,1, 8.277, 10588.341, 195.221, 52630.876 20/06/02,16:25:02,08,09,1, 11.9,1,1, 8.277, 10588.324, 195.180, 52630.843 20/06/02,16:25:02,09,09,1, 11.9,1,1, 8.277, 10588.333, 195.208, 52630.917 20/06/02,16:25:02,10,09,1, 11.9,1,1, 8.277, 10588.362, 195.199, 52630.910 20/06/02,16:25:02,11,09,1, 11.9,1,1, 8.277, 10588.359, 195.204, 52630.871 20/06/02,16:25:02,12,09,1, 11.9,1,1, 8.277, 10588.369, 195.224, 52630.891 20/06/02,16:25:02,13,09,1, 11.9,1,1, 8.277, 10588.369, 195.191, 52630.855 20/06/02,16:25:02,14,09,1, 11.9,1,1, 8.277, 10588.342, 195.203, 52630.881 20/06/02,16:25:02,15,09,1, 11.9,1,1, 8.277, 10588.384, 195.236, 52630.961 20/06/02,16:25:02,16,09,1, 11.9,1,1, 8.277, 10588.380, 195.188, 52630.873 20/06/02,16:25:02,17,09,1, 11.9,1,1, 8.277, 10588.361, 195.187, 52630.870 20/06/02,16:25:02,18,09,1, 11.9,1,1, 8.277, 10588.372, 195.199, 52630.891 20/06/02,16:25:02,19,09,1, 11.9,1,1, 8.277, 10588.386, 195.215, 52630.875 20/06/02,16:25:03,00,09,1, 11.9,1,1, 8.276, 10588.402, 195.182, 52630.878 20/06/02,16:25:03,01,09,1, 11.9,1,1, 8.276, 10588.388, 195.196, 52630.892 20/06/02,16:25:03,02,09,1, 11.9,1,1, 8.276, 10588.353, 195.185, 52630.851 20/06/02,16:25:03,03,09,1, 11.9,1,1, 8.276, 10588.383, 195.200, 52630.835 20/06/02,16:25:03,04,09,1, 11.9,1,1, 8.276, 10588.388, 195.212, 52630.852 20/06/02,16:25:03,05,09,1, 11.9,1,1, 8.276, 10588.376, 195.215, 52630.888 20/06/02,16:25:03,06,09,1, 11.9,1,1, 8.276, 10588.391, 195.179, 52630.885 20/06/02,16:25:03,07,09,1, 11.9,1,1, 8.276, 10588.388, 195.193, 52630.861 20/06/02,16:25:03,08,09,1, 11.9,1,1, 8.276, 10588.413, 195.213, 52630.886 20/06/02,16:25:03,09,09,1, 11.9,1,1, 8.276, 10588.415, 195.191, 52630.906 20/06/02,16:25:03,10,09,1, 11.9,1,1, 8.276, 10588.397, 195.186, 52630.875 20/06/02,16:25:03,11,09,1, 11.9,1,1, 8.276, 10588.396, 195.243, 52630.922 20/06/02,16:25:03,12,09,1, 11.9,1,1, 8.276, 10588.419, 195.225, 52630.942 20/06/02,16:25:03,13,09,1, 11.9,1,1, 8.276, 10588.412, 195.200, 52630.866 20/06/02,16:25:03,14,09,1, 11.9,1,1, 8.276, 10588.405, 195.177, 52630.879 20/06/02,16:25:03,15,09,1, 11.9,1,1, 8.276, 10588.417, 195.201, 52630.859 20/06/02,16:25:03,16,09,1, 11.9,1,1, 8.276, 10588.423, 195.228, 52630.902 20/06/02,16:25:03,17,09,1, 11.9,1,1, 8.276, 10588.414, 195.198, 52630.898 20/06/02,16:25:03,18,09,1, 11.9,1,1, 8.276, 10588.415, 195.192, 52630.880 20/06/02,16:25:03,19,09,1, 11.9,1,1, 8.276, 10588.405, 195.182, 52630.878 20/06/02,16:25:04,00,09,1, 11.9,1,1, 8.278, 10588.443, 195.210, 52630.859 20/06/02,16:25:04,01,09,1, 11.9,1,1, 8.278, 10588.419, 195.207, 52630.880 20/06/02,16:25:04,02,09,1, 11.9,1,1, 8.278, 10588.418, 195.207, 52630.873 20/06/02,16:25:04,03,09,1, 11.9,1,1, 8.278, 10588.411, 195.191, 52630.865 20/06/02,16:25:04,04,09,1, 11.9,1,1, 8.278, 10588.441, 195.217, 52630.909 20/06/02,16:25:04,05,09,1, 11.9,1,1, 8.278, 10588.426, 195.209, 52630.912 20/06/02,16:25:04,06,09,1, 11.9,1,1, 8.278, 10588.402, 195.195, 52630.838 20/06/02,16:25:04,07,09,1, 11.9,1,1, 8.278, 10588.418, 195.200, 52630.888 20/06/02,16:25:04,08,09,1, 11.9,1,1, 8.278, 10588.436, 195.217, 52630.854 20/06/02,16:25:04,09,09,1, 11.9,1,1, 8.278, 10588.420, 195.257, 52630.870 20/06/02,16:25:04,10,09,1, 11.9,1,1, 8.278, 10588.429, 195.228, 52630.868 20/06/02,16:25:04,11,09,1, 11.9,1,1, 8.278, 10588.434, 195.188, 52630.825 20/06/02,16:25:04,12,09,1, 11.9,1,1, 8.278, 10588.418, 195.210, 52630.849 20/06/02,16:25:04,13,09,1, 11.9,1,1, 8.278, 10588.458, 195.221, 52630.857 20/06/02,16:25:04,14,09,1, 11.9,1,1, 8.278, 10588.446, 195.210, 52630.822 20/06/02,16:25:04,15,09,1, 11.9,1,1, 8.278, 10588.420, 195.232, 52630.871 20/06/02,16:25:04,16,09,1, 11.9,1,1, 8.278, 10588.454, 195.225, 52630.801 20/06/02,16:25:04,17,09,1, 11.9,1,1, 8.278, 10588.441, 195.231, 52630.863 20/06/02,16:25:04,18,09,1, 11.9,1,1, 8.278, 10588.446, 195.239, 52630.888 20/06/02,16:25:04,19,09,1, 11.9,1,1, 8.278, 10588.451, 195.210, 52630.859 20/06/02,16:25:05,00,09,1, 11.8,1,1, 8.275, 10588.443, 195.214, 52630.959 20/06/02,16:25:05,01,09,1, 11.8,1,1, 8.275, 10588.448, 195.204, 52630.847 20/06/02,16:25:05,02,09,1, 11.8,1,1, 8.275, 10588.462, 195.202, 52630.865 20/06/02,16:25:05,03,09,1, 11.8,1,1, 8.275, 10588.431, 195.224, 52630.853 20/06/02,16:25:05,04,09,1, 11.8,1,1, 8.275, 10588.465, 195.178, 52630.836 20/06/02,16:25:05,05,09,1, 11.8,1,1, 8.275, 10588.438, 195.206, 52630.808 20/06/02,16:25:05,06,09,1, 11.8,1,1, 8.275, 10588.450, 195.213, 52630.869 20/06/02,16:25:05,07,09,1, 11.8,1,1, 8.275, 10588.440, 195.217, 52630.844 20/06/02,16:25:05,08,09,1, 11.8,1,1, 8.275, 10588.474, 195.195, 52630.765 20/06/02,16:25:05,09,09,1, 11.8,1,1, 8.275, 10588.466, 195.211, 52630.792 20/06/02,16:25:05,10,09,1, 11.8,1,1, 8.275, 10588.468, 195.239, 52630.828 20/06/02,16:25:05,11,09,1, 11.8,1,1, 8.275, 10588.460, 195.224, 52630.883 20/06/02,16:25:05,12,09,1, 11.8,1,1, 8.275, 10588.451, 195.223, 52630.828 20/06/02,16:25:05,13,09,1, 11.8,1,1, 8.275, 10588.466, 195.176, 52630.820 20/06/02,16:25:05,14,09,1, 11.8,1,1, 8.275, 10588.483, 195.230, 52630.838 20/06/02,16:25:05,15,09,1, 11.8,1,1, 8.275, 10588.465, 195.233, 52630.786 20/06/02,16:25:05,16,09,1, 11.8,1,1, 8.275, 10588.468, 195.245, 52630.840 20/06/02,16:25:05,17,09,1, 11.8,1,1, 8.275, 10588.472, 195.210, 52630.768 20/06/02,16:25:05,18,09,1, 11.8,1,1, 8.275, 10588.499, 195.182, 52630.810 20/06/02,16:25:05,19,09,1, 11.8,1,1, 8.275, 10588.449, 195.214, 52630.959 20/06/02,16:25:06,00,09,1, 11.9,1,1, 8.283, 10588.485, 195.217, 52630.803 20/06/02,16:25:06,01,09,1, 11.9,1,1, 8.283, 10588.482, 195.193, 52630.793 20/06/02,16:25:06,02,09,1, 11.9,1,1, 8.283, 10588.490, 195.214, 52630.796 20/06/02,16:25:06,03,09,1, 11.9,1,1, 8.283, 10588.489, 195.229, 52630.843 20/06/02,16:25:06,04,09,1, 11.9,1,1, 8.283, 10588.470, 195.200, 52630.794 20/06/02,16:25:06,05,09,1, 11.9,1,1, 8.283, 10588.466, 195.220, 52630.803 20/06/02,16:25:06,06,09,1, 11.9,1,1, 8.283, 10588.476, 195.176, 52630.787 20/06/02,16:25:06,07,09,1, 11.9,1,1, 8.283, 10588.471, 195.227, 52630.806 20/06/02,16:25:06,08,09,1, 11.9,1,1, 8.283, 10588.488, 195.228, 52630.776 20/06/02,16:25:06,09,09,1, 11.9,1,1, 8.283, 10588.465, 195.204, 52630.800 20/06/02,16:25:06,10,09,1, 11.9,1,1, 8.283, 10588.494, 195.200, 52630.798 20/06/02,16:25:06,11,09,1, 11.9,1,1, 8.283, 10588.497, 195.206, 52630.799 20/06/02,16:25:06,12,09,1, 11.9,1,1, 8.283, 10588.505, 195.229, 52630.806 20/06/02,16:25:06,13,09,1, 11.9,1,1, 8.283, 10588.502, 195.230, 52630.823 20/06/02,16:25:06,14,09,1, 11.9,1,1, 8.283, 10588.484, 195.216, 52630.751 20/06/02,16:25:06,15,09,1, 11.9,1,1, 8.283, 10588.474, 195.193, 52630.815 20/06/02,16:25:06,16,09,1, 11.9,1,1, 8.283, 10588.497, 195.208, 52630.798 20/06/02,16:25:06,17,09,1, 11.9,1,1, 8.283, 10588.500, 195.218, 52630.791 20/06/02,16:25:06,18,09,1, 11.9,1,1, 8.283, 10588.478, 195.217, 52630.800 20/06/02,16:25:06,19,09,1, 11.9,1,1, 8.283, 10588.488, 195.217, 52630.803 20/06/02,16:25:07,00,09,1, 11.9,1,1, 8.276, 10588.535, 195.197, 52630.729 20/06/02,16:25:07,01,09,1, 11.9,1,1, 8.276, 10588.479, 195.244, 52630.833 20/06/02,16:25:07,02,09,1, 11.9,1,1, 8.276, 10588.516, 195.215, 52630.817 20/06/02,16:25:07,03,09,1, 11.9,1,1, 8.276, 10588.508, 195.195, 52630.768 20/06/02,16:25:07,04,09,1, 11.9,1,1, 8.276, 10588.535, 195.216, 52630.757 20/06/02,16:25:07,05,09,1, 11.9,1,1, 8.276, 10588.534, 195.204, 52630.772 20/06/02,16:25:07,06,09,1, 11.9,1,1, 8.276, 10588.539, 195.196, 52630.751 20/06/02,16:25:07,07,09,1, 11.9,1,1, 8.276, 10588.506, 195.208, 52630.783 20/06/02,16:25:07,08,09,1, 11.9,1,1, 8.276, 10588.532, 195.227, 52630.786 20/06/02,16:25:07,09,09,1, 11.9,1,1, 8.276, 10588.522, 195.224, 52630.794 20/06/02,16:25:07,10,09,1, 11.9,1,1, 8.276, 10588.549, 195.228, 52630.796 20/06/02,16:25:07,11,09,1, 11.9,1,1, 8.276, 10588.536, 195.199, 52630.772 20/06/02,16:25:07,12,09,1, 11.9,1,1, 8.276, 10588.531, 195.197, 52630.569 20/06/02,16:25:07,13,09,1, 11.9,1,1, 8.276, 10588.498, 195.228, 52630.818 20/06/02,16:25:07,14,09,1, 11.9,1,1, 8.276, 10588.540, 195.226, 52630.852 20/06/02,16:25:07,15,09,1, 11.9,1,1, 8.276, 10588.534, 195.208, 52630.785 20/06/02,16:25:07,16,09,1, 11.9,1,1, 8.276, 10588.531, 195.185, 52630.767 20/06/02,16:25:07,17,09,1, 11.9,1,1, 8.276, 10588.545, 195.186, 52630.785 20/06/02,16:25:07,18,09,1, 11.9,1,1, 8.276, 10588.541, 195.211, 52630.768 20/06/02,16:25:07,19,09,1, 11.9,1,1, 8.276, 10588.542, 195.197, 52630.729 20/06/02,16:25:08,00,09,1, 11.9,1,1, 8.275, 10588.585, 195.242, 52630.766 20/06/02,16:25:08,01,09,1, 11.9,1,1, 8.275, 10588.541, 195.200, 52630.797 20/06/02,16:25:08,02,09,1, 11.9,1,1, 8.275, 10588.563, 195.201, 52630.810 20/06/02,16:25:08,03,09,1, 11.9,1,1, 8.275, 10588.537, 195.196, 52630.794 20/06/02,16:25:08,04,09,1, 11.9,1,1, 8.275, 10588.549, 195.196, 52630.782 20/06/02,16:25:08,05,09,1, 11.9,1,1, 8.275, 10588.548, 195.204, 52630.766 20/06/02,16:25:08,06,09,1, 11.9,1,1, 8.275, 10588.563, 195.210, 52630.790 20/06/02,16:25:08,07,09,1, 11.9,1,1, 8.275, 10588.569, 195.219, 52630.814 20/06/02,16:25:08,08,09,1, 11.9,1,1, 8.275, 10588.567, 195.201, 52630.754 20/06/02,16:25:08,09,09,1, 11.9,1,1, 8.275, 10588.555, 195.200, 52630.782 20/06/02,16:25:08,10,09,1, 11.9,1,1, 8.275, 10588.574, 195.213, 52630.812 20/06/02,16:25:08,11,09,1, 11.9,1,1, 8.275, 10588.581, 195.218, 52630.794 20/06/02,16:25:08,12,09,1, 11.9,1,1, 8.275, 10588.556, 195.186, 52630.792 20/06/02,16:25:08,13,09,1, 11.9,1,1, 8.275, 10588.567, 195.196, 52630.726 20/06/02,16:25:08,14,09,1, 11.9,1,1, 8.275, 10588.556, 195.208, 52630.745 20/06/02,16:25:08,15,09,1, 11.9,1,1, 8.275, 10588.568, 195.222, 52630.809 20/06/02,16:25:08,16,09,1, 11.9,1,1, 8.275, 10588.560, 195.217, 52630.766 20/06/02,16:25:08,17,09,1, 11.9,1,1, 8.275, 10588.581, 195.191, 52630.778 20/06/02,16:25:08,18,09,1, 11.9,1,1, 8.275, 10588.561, 195.211, 52630.761 20/06/02,16:25:08,19,09,1, 11.9,1,1, 8.275, 10588.588, 195.242, 52630.766 20/06/02,16:25:09,00,09,1, 11.9,1,1, 8.276, 10588.610, 195.214, 52630.761 20/06/02,16:25:09,01,09,1, 11.9,1,1, 8.276, 10588.551, 195.207, 52630.736 20/06/02,16:25:09,02,09,1, 11.9,1,1, 8.276, 10588.585, 195.217, 52630.789 20/06/02,16:25:09,03,09,1, 11.9,1,1, 8.276, 10588.587, 195.248, 52630.750 20/06/02,16:25:09,04,09,1, 11.9,1,1, 8.276, 10588.579, 195.227, 52630.774 20/06/02,16:25:09,05,09,1, 11.9,1,1, 8.276, 10588.602, 195.212, 52630.727 20/06/02,16:25:09,06,09,1, 11.9,1,1, 8.276, 10588.581, 195.194, 52630.740 20/06/02,16:25:09,07,09,1, 11.9,1,1, 8.276, 10588.577, 195.211, 52630.762 20/06/02,16:25:09,08,09,1, 11.9,1,1, 8.276, 10588.608, 195.211, 52630.757 20/06/02,16:25:09,09,09,1, 11.9,1,1, 8.276, 10588.597, 195.180, 52630.757 20/06/02,16:25:09,10,09,1, 11.9,1,1, 8.276, 10588.587, 195.194, 52630.774 20/06/02,16:25:09,11,09,1, 11.9,1,1, 8.276, 10588.599, 195.214, 52630.788 20/06/02,16:25:09,12,09,1, 11.9,1,1, 8.276, 10588.623, 195.220, 52630.790 20/06/02,16:25:09,13,09,1, 11.9,1,1, 8.276, 10588.591, 195.219, 52630.757 20/06/02,16:25:09,14,09,1, 11.9,1,1, 8.276, 10588.591, 195.201, 52630.769 20/06/02,16:25:09,15,09,1, 11.9,1,1, 8.276, 10588.596, 195.206, 52630.752 20/06/02,16:25:09,16,09,1, 11.9,1,1, 8.276, 10588.615, 195.236, 52630.754 20/06/02,16:25:09,17,09,1, 11.9,1,1, 8.276, 10588.595, 195.220, 52630.740 20/06/02,16:25:09,18,09,1, 11.9,1,1, 8.276, 10588.595, 195.177, 52630.741 20/06/02,16:25:09,19,09,1, 11.9,1,1, 8.276, 10588.615, 195.214, 52630.761 20/06/02,16:25:10,00,09,1, 11.9,1,1, 8.279, 10588.627, 195.214, 52630.723 20/06/02,16:25:10,01,09,1, 11.9,1,1, 8.279, 10588.635, 195.201, 52630.764 20/06/02,16:25:10,02,09,1, 11.9,1,1, 8.279, 10588.630, 195.171, 52630.731 20/06/02,16:25:10,03,09,1, 11.9,1,1, 8.279, 10588.615, 195.212, 52630.777 20/06/02,16:25:10,04,09,1, 11.9,1,1, 8.279, 10588.648, 195.217, 52630.738 20/06/02,16:25:10,05,09,1, 11.9,1,1, 8.279, 10588.630, 195.199, 52630.769 20/06/02,16:25:10,06,09,1, 11.9,1,1, 8.279, 10588.624, 195.190, 52630.771 20/06/02,16:25:10,07,09,1, 11.9,1,1, 8.279, 10588.650, 195.197, 52630.716 20/06/02,16:25:10,08,09,1, 11.9,1,1, 8.279, 10588.632, 195.218, 52630.724 20/06/02,16:25:10,09,09,1, 11.9,1,1, 8.279, 10588.630, 195.260, 52630.745 20/06/02,16:25:10,10,09,1, 11.9,1,1, 8.279, 10588.609, 195.210, 52630.715 20/06/02,16:25:10,11,09,1, 11.9,1,1, 8.279, 10588.622, 195.158, 52630.726 20/06/02,16:25:10,12,09,1, 11.9,1,1, 8.279, 10588.645, 195.188, 52630.732 20/06/02,16:25:10,13,09,1, 11.9,1,1, 8.279, 10588.625, 195.238, 52630.742 20/06/02,16:25:10,14,09,1, 11.9,1,1, 8.279, 10588.651, 195.213, 52630.723 20/06/02,16:25:10,15,09,1, 11.9,1,1, 8.279, 10588.607, 195.202, 52630.695 20/06/02,16:25:10,16,09,1, 11.9,1,1, 8.279, 10588.649, 195.188, 52630.694 20/06/02,16:25:10,17,09,1, 11.9,1,1, 8.279, 10588.657, 195.225, 52630.736 20/06/02,16:25:10,18,09,1, 11.9,1,1, 8.279, 10588.627, 195.203, 52630.713 20/06/02,16:25:10,19,09,1, 11.9,1,1, 8.279, 10588.634, 195.214, 52630.723 20/06/02,16:25:11,00,09,1, 11.8,1,1, 8.276, 10588.694, 195.219, 52630.676 20/06/02,16:25:11,01,09,1, 11.8,1,1, 8.276, 10588.655, 195.226, 52630.690 20/06/02,16:25:11,02,09,1, 11.8,1,1, 8.276, 10588.669, 195.220, 52630.705 20/06/02,16:25:11,03,09,1, 11.8,1,1, 8.276, 10588.669, 195.195, 52630.697 20/06/02,16:25:11,04,09,1, 11.8,1,1, 8.276, 10588.630, 195.178, 52630.673 20/06/02,16:25:11,05,09,1, 11.8,1,1, 8.276, 10588.652, 195.193, 52630.693 20/06/02,16:25:11,06,09,1, 11.8,1,1, 8.276, 10588.655, 195.197, 52630.662 20/06/02,16:25:11,07,09,1, 11.8,1,1, 8.276, 10588.646, 195.201, 52630.661 20/06/02,16:25:11,08,09,1, 11.8,1,1, 8.276, 10588.649, 195.183, 52630.667 20/06/02,16:25:11,09,09,1, 11.8,1,1, 8.276, 10588.658, 195.216, 52630.717 20/06/02,16:25:11,10,09,1, 11.8,1,1, 8.276, 10588.658, 195.220, 52630.717 20/06/02,16:25:11,11,09,1, 11.8,1,1, 8.276, 10588.690, 195.192, 52630.671 20/06/02,16:25:11,12,09,1, 11.8,1,1, 8.276, 10588.668, 195.194, 52630.684 20/06/02,16:25:11,13,09,1, 11.8,1,1, 8.276, 10588.677, 195.181, 52630.663 20/06/02,16:25:11,14,09,1, 11.8,1,1, 8.276, 10588.692, 195.211, 52630.663 20/06/02,16:25:11,15,09,1, 11.8,1,1, 8.276, 10588.688, 195.185, 52630.658 20/06/02,16:25:11,16,09,1, 11.8,1,1, 8.276, 10588.656, 195.183, 52630.673 20/06/02,16:25:11,17,09,1, 11.8,1,1, 8.276, 10588.704, 195.196, 52630.693 20/06/02,16:25:11,18,09,1, 11.8,1,1, 8.276, 10588.691, 195.227, 52630.667 20/06/02,16:25:11,19,09,1, 11.8,1,1, 8.276, 10588.702, 195.219, 52630.676 20/06/02,16:25:12,00,09,1, 11.8,1,1, 8.278, 10588.735, 195.211, 52630.688 20/06/02,16:25:12,01,09,1, 11.8,1,1, 8.278, 10588.709, 195.177, 52630.650 20/06/02,16:25:12,02,09,1, 11.8,1,1, 8.278, 10588.700, 195.188, 52630.678 20/06/02,16:25:12,03,09,1, 11.8,1,1, 8.278, 10588.704, 195.209, 52630.654 20/06/02,16:25:12,04,09,1, 11.8,1,1, 8.278, 10588.678, 195.200, 52630.642 20/06/02,16:25:12,05,09,1, 11.8,1,1, 8.278, 10588.692, 195.148, 52630.652 20/06/02,16:25:12,06,09,1, 11.8,1,1, 8.278, 10588.699, 195.204, 52630.695 20/06/02,16:25:12,07,09,1, 11.8,1,1, 8.278, 10588.703, 195.203, 52630.705 20/06/02,16:25:12,08,09,1, 11.8,1,1, 8.278, 10588.739, 195.205, 52630.671 20/06/02,16:25:12,09,09,1, 11.8,1,1, 8.278, 10588.713, 195.184, 52630.643 20/06/02,16:25:12,10,09,1, 11.8,1,1, 8.278, 10588.729, 195.221, 52630.677 20/06/02,16:25:12,11,09,1, 11.8,1,1, 8.278, 10588.722, 195.240, 52630.668 20/06/02,16:25:12,12,09,1, 11.8,1,1, 8.278, 10588.727, 195.227, 52630.646 20/06/02,16:25:12,13,09,1, 11.8,1,1, 8.278, 10588.718, 195.206, 52630.676 20/06/02,16:25:12,14,09,1, 11.8,1,1, 8.278, 10588.720, 195.182, 52630.635 20/06/02,16:25:12,15,09,1, 11.8,1,1, 8.278, 10588.734, 195.216, 52630.670 20/06/02,16:25:12,16,09,1, 11.8,1,1, 8.278, 10588.720, 195.203, 52630.640 20/06/02,16:25:12,17,09,1, 11.8,1,1, 8.278, 10588.748, 195.203, 52630.696 20/06/02,16:25:12,18,09,1, 11.8,1,1, 8.278, 10588.755, 195.209, 52630.635 20/06/02,16:25:12,19,09,1, 11.8,1,1, 8.278, 10588.737, 195.211, 52630.688 20/06/02,16:25:13,00,09,1, 11.8,1,1, 8.278, 10588.802, 195.158, 52630.407 20/06/02,16:25:13,01,09,1, 11.8,1,1, 8.278, 10588.739, 195.201, 52630.644 20/06/02,16:25:13,02,09,1, 11.8,1,1, 8.278, 10588.736, 195.202, 52630.663 20/06/02,16:25:13,03,09,1, 11.8,1,1, 8.278, 10588.752, 195.233, 52630.651 20/06/02,16:25:13,04,09,1, 11.8,1,1, 8.278, 10588.775, 195.244, 52630.657 20/06/02,16:25:13,05,09,1, 11.8,1,1, 8.278, 10588.759, 195.230, 52630.681 20/06/02,16:25:13,06,09,1, 11.8,1,1, 8.278, 10588.761, 195.187, 52630.645 20/06/02,16:25:13,07,09,1, 11.8,1,1, 8.278, 10588.772, 195.197, 52630.651 20/06/02,16:25:13,08,09,1, 11.8,1,1, 8.278, 10588.786, 195.213, 52630.662 20/06/02,16:25:13,09,09,1, 11.8,1,1, 8.278, 10588.772, 195.212, 52630.577 20/06/02,16:25:13,10,09,1, 11.8,1,1, 8.278, 10588.769, 195.222, 52630.603 20/06/02,16:25:13,11,09,1, 11.8,1,1, 8.278, 10588.791, 195.202, 52630.653 20/06/02,16:25:13,12,09,1, 11.8,1,1, 8.278, 10588.782, 195.217, 52630.658 20/06/02,16:25:13,13,09,1, 11.8,1,1, 8.278, 10588.790, 195.216, 52630.659 20/06/02,16:25:13,14,09,1, 11.8,1,1, 8.278, 10588.767, 195.198, 52630.657 20/06/02,16:25:13,15,09,1, 11.8,1,1, 8.278, 10588.775, 195.181, 52630.641 20/06/02,16:25:13,16,09,1, 11.8,1,1, 8.278, 10588.772, 195.176, 52630.624 20/06/02,16:25:13,17,09,1, 11.8,1,1, 8.278, 10588.795, 195.232, 52630.673 20/06/02,16:25:13,18,09,1, 11.8,1,1, 8.278, 10588.841, 195.209, 52630.521 20/06/02,16:25:13,19,09,1, 11.8,1,1, 8.278, 10588.810, 195.158, 52630.407 20/06/02,16:25:14,00,09,1, 11.8,1,1, 8.278, 10588.810, 195.211, 52630.639 20/06/02,16:25:14,01,09,1, 11.8,1,1, 8.278, 10588.815, 195.202, 52630.681 20/06/02,16:25:14,02,09,1, 11.8,1,1, 8.278, 10588.791, 195.209, 52630.623 20/06/02,16:25:14,03,09,1, 11.8,1,1, 8.278, 10588.788, 195.191, 52630.637 20/06/02,16:25:14,04,09,1, 11.8,1,1, 8.278, 10588.783, 195.194, 52630.609 20/06/02,16:25:14,05,09,1, 11.8,1,1, 8.278, 10588.793, 195.223, 52630.663 20/06/02,16:25:14,06,09,1, 11.8,1,1, 8.278, 10588.816, 195.214, 52630.613 20/06/02,16:25:14,07,09,1, 11.8,1,1, 8.278, 10588.794, 195.209, 52630.643 20/06/02,16:25:14,08,09,1, 11.8,1,1, 8.278, 10588.811, 195.211, 52630.632 20/06/02,16:25:14,09,09,1, 11.8,1,1, 8.278, 10588.805, 195.232, 52630.622 20/06/02,16:25:14,10,09,1, 11.8,1,1, 8.278, 10588.817, 195.215, 52630.658 20/06/02,16:25:14,11,09,1, 11.8,1,1, 8.278, 10588.800, 195.220, 52630.585 20/06/02,16:25:14,12,09,1, 11.8,1,1, 8.278, 10588.792, 195.203, 52630.665 20/06/02,16:25:14,13,09,1, 11.8,1,1, 8.278, 10588.839, 195.211, 52630.607 20/06/02,16:25:14,14,09,1, 11.8,1,1, 8.278, 10588.830, 195.239, 52630.616 20/06/02,16:25:14,15,09,1, 11.8,1,1, 8.278, 10588.820, 195.224, 52630.623 20/06/02,16:25:14,16,09,1, 11.8,1,1, 8.278, 10588.791, 195.197, 52630.617 20/06/02,16:25:14,17,09,1, 11.8,1,1, 8.278, 10588.804, 195.208, 52630.604 20/06/02,16:25:14,18,09,1, 11.8,1,1, 8.278, 10588.783, 195.225, 52630.625 20/06/02,16:25:14,19,09,1, 11.8,1,1, 8.278, 10588.814, 195.211, 52630.639 20/06/02,16:25:15,00,09,1, 11.9,1,1, 8.278, 10588.844, 195.215, 52630.612 20/06/02,16:25:15,01,09,1, 11.9,1,1, 8.278, 10588.815, 195.196, 52630.599 20/06/02,16:25:15,02,09,1, 11.9,1,1, 8.278, 10588.821, 195.200, 52630.612 20/06/02,16:25:15,03,09,1, 11.9,1,1, 8.278, 10588.819, 195.228, 52630.626 20/06/02,16:25:15,04,09,1, 11.9,1,1, 8.278, 10588.812, 195.218, 52630.644 20/06/02,16:25:15,05,09,1, 11.9,1,1, 8.278, 10588.794, 195.209, 52630.586 20/06/02,16:25:15,06,09,1, 11.9,1,1, 8.278, 10588.812, 195.236, 52630.623 20/06/02,16:25:15,07,09,1, 11.9,1,1, 8.278, 10588.817, 195.254, 52630.654 20/06/02,16:25:15,08,09,1, 11.9,1,1, 8.278, 10588.825, 195.209, 52630.601 20/06/02,16:25:15,09,09,1, 11.9,1,1, 8.278, 10588.806, 195.205, 52630.599 20/06/02,16:25:15,10,09,1, 11.9,1,1, 8.278, 10588.808, 195.203, 52630.619 20/06/02,16:25:15,11,09,1, 11.9,1,1, 8.278, 10588.838, 195.243, 52630.607 20/06/02,16:25:15,12,09,1, 11.9,1,1, 8.278, 10588.835, 195.223, 52630.596 20/06/02,16:25:15,13,09,1, 11.9,1,1, 8.278, 10588.801, 195.207, 52630.566 20/06/02,16:25:15,14,09,1, 11.9,1,1, 8.278, 10588.825, 195.183, 52630.557 20/06/02,16:25:15,15,09,1, 11.9,1,1, 8.278, 10588.827, 195.231, 52630.595 20/06/02,16:25:15,16,09,1, 11.9,1,1, 8.278, 10588.839, 195.224, 52630.621 20/06/02,16:25:15,17,09,1, 11.9,1,1, 8.278, 10588.842, 195.206, 52630.602 20/06/02,16:25:15,18,09,1, 11.9,1,1, 8.278, 10588.840, 195.187, 52630.571 20/06/02,16:25:15,19,09,1, 11.9,1,1, 8.278, 10588.851, 195.215, 52630.612 20/06/02,16:25:16,00,09,1, 11.8,1,1, 8.278, 10588.844, 195.210, 52630.531 20/06/02,16:25:16,01,09,1, 11.8,1,1, 8.278, 10588.822, 195.230, 52630.559 20/06/02,16:25:16,02,09,1, 11.8,1,1, 8.278, 10588.801, 195.178, 52630.599 20/06/02,16:25:16,03,09,1, 11.8,1,1, 8.278, 10588.834, 195.205, 52630.572 20/06/02,16:25:16,04,09,1, 11.8,1,1, 8.278, 10588.827, 195.238, 52630.598 20/06/02,16:25:16,05,09,1, 11.8,1,1, 8.278, 10588.841, 195.202, 52630.620 20/06/02,16:25:16,06,09,1, 11.8,1,1, 8.278, 10588.840, 195.181, 52630.573 20/06/02,16:25:16,07,09,1, 11.8,1,1, 8.278, 10588.822, 195.195, 52630.599 20/06/02,16:25:16,08,09,1, 11.8,1,1, 8.278, 10588.836, 195.175, 52630.591 20/06/02,16:25:16,09,09,1, 11.8,1,1, 8.278, 10588.835, 195.219, 52630.587 20/06/02,16:25:16,10,09,1, 11.8,1,1, 8.278, 10588.864, 195.199, 52630.585 20/06/02,16:25:16,11,09,1, 11.8,1,1, 8.278, 10588.849, 195.164, 52630.581 20/06/02,16:25:16,12,09,1, 11.8,1,1, 8.278, 10588.840, 195.222, 52630.545 20/06/02,16:25:16,13,09,1, 11.8,1,1, 8.278, 10588.886, 195.224, 52630.592 20/06/02,16:25:16,14,09,1, 11.8,1,1, 8.278, 10588.864, 195.223, 52630.545 20/06/02,16:25:16,15,09,1, 11.8,1,1, 8.278, 10588.868, 195.200, 52630.555 20/06/02,16:25:16,16,09,1, 11.8,1,1, 8.278, 10588.871, 195.197, 52630.588 20/06/02,16:25:16,17,09,1, 11.8,1,1, 8.278, 10588.853, 195.247, 52630.576 20/06/02,16:25:16,18,09,1, 11.8,1,1, 8.278, 10588.856, 195.211, 52630.551 20/06/02,16:25:16,19,09,1, 11.8,1,1, 8.278, 10588.846, 195.210, 52630.531 20/06/02,16:25:17,00,09,1, 11.9,1,1, 8.275, 10588.835, 195.208, 52630.527 20/06/02,16:25:17,01,09,1, 11.9,1,1, 8.275, 10588.865, 195.231, 52630.554 20/06/02,16:25:17,02,09,1, 11.9,1,1, 8.275, 10588.850, 195.213, 52630.524 20/06/02,16:25:17,03,09,1, 11.9,1,1, 8.275, 10588.882, 195.215, 52630.529 20/06/02,16:25:17,04,09,1, 11.9,1,1, 8.275, 10588.859, 195.210, 52630.520 20/06/02,16:25:17,05,09,1, 11.9,1,1, 8.275, 10588.830, 195.206, 52630.537 20/06/02,16:25:17,06,09,1, 11.9,1,1, 8.275, 10588.871, 195.242, 52630.635 20/06/02,16:25:17,07,09,1, 11.9,1,1, 8.275, 10588.837, 195.228, 52630.553 20/06/02,16:25:17,08,09,1, 11.9,1,1, 8.275, 10588.854, 195.207, 52630.539 20/06/02,16:25:17,09,09,1, 11.9,1,1, 8.275, 10588.867, 195.215, 52630.529 20/06/02,16:25:17,10,09,1, 11.9,1,1, 8.275, 10588.854, 195.237, 52630.556 20/06/02,16:25:17,11,09,1, 11.9,1,1, 8.275, 10588.873, 195.236, 52630.512 20/06/02,16:25:17,12,09,1, 11.9,1,1, 8.275, 10588.858, 195.205, 52630.503 20/06/02,16:25:17,13,09,1, 11.9,1,1, 8.275, 10588.846, 195.215, 52630.536 20/06/02,16:25:17,14,09,1, 11.9,1,1, 8.275, 10588.861, 195.220, 52630.589 20/06/02,16:25:17,15,09,1, 11.9,1,1, 8.275, 10588.879, 195.231, 52630.541 20/06/02,16:25:17,16,09,1, 11.9,1,1, 8.275, 10588.840, 195.227, 52630.542 20/06/02,16:25:17,17,09,1, 11.9,1,1, 8.275, 10588.845, 195.230, 52630.528 20/06/02,16:25:17,18,09,1, 11.9,1,1, 8.275, 10588.858, 195.226, 52630.553 20/06/02,16:25:17,19,09,1, 11.9,1,1, 8.275, 10588.840, 195.208, 52630.527 20/06/02,16:25:18,00,09,1, 11.9,1,1, 8.276, 10588.877, 195.204, 52630.501 20/06/02,16:25:18,01,09,1, 11.9,1,1, 8.276, 10588.868, 195.188, 52630.544 20/06/02,16:25:18,02,09,1, 11.9,1,1, 8.276, 10588.840, 195.179, 52630.490 20/06/02,16:25:18,03,09,1, 11.9,1,1, 8.276, 10588.877, 195.249, 52630.565 20/06/02,16:25:18,04,09,1, 11.9,1,1, 8.276, 10588.861, 195.197, 52630.521 20/06/02,16:25:18,05,09,1, 11.9,1,1, 8.276, 10588.864, 195.214, 52630.525 20/06/02,16:25:18,06,09,1, 11.9,1,1, 8.276, 10588.880, 195.227, 52630.550 20/06/02,16:25:18,07,09,1, 11.9,1,1, 8.276, 10588.895, 195.231, 52630.524 20/06/02,16:25:18,08,09,1, 11.9,1,1, 8.276, 10588.890, 195.225, 52630.490 20/06/02,16:25:18,09,09,1, 11.9,1,1, 8.276, 10588.885, 195.210, 52630.548 20/06/02,16:25:18,10,09,1, 11.9,1,1, 8.276, 10588.876, 195.198, 52630.527 20/06/02,16:25:18,11,09,1, 11.9,1,1, 8.276, 10588.912, 195.227, 52630.591 20/06/02,16:25:18,12,09,1, 11.9,1,1, 8.276, 10588.885, 195.250, 52630.555 20/06/02,16:25:18,13,09,1, 11.9,1,1, 8.276, 10588.879, 195.203, 52630.518 20/06/02,16:25:18,14,09,1, 11.9,1,1, 8.276, 10588.852, 195.196, 52630.537 20/06/02,16:25:18,15,09,1, 11.9,1,1, 8.276, 10588.883, 195.208, 52630.542 20/06/02,16:25:18,16,09,1, 11.9,1,1, 8.276, 10588.881, 195.204, 52630.558 20/06/02,16:25:18,17,09,1, 11.9,1,1, 8.276, 10588.868, 195.199, 52630.542 20/06/02,16:25:18,18,09,1, 11.9,1,1, 8.276, 10588.858, 195.196, 52630.500 20/06/02,16:25:18,19,09,1, 11.9,1,1, 8.276, 10588.882, 195.204, 52630.501 20/06/02,16:25:19,00,08,1, 11.9,1,1, 8.274, 10588.869, 195.203, 52630.540 20/06/02,16:25:19,01,08,1, 11.9,1,1, 8.274, 10588.889, 195.201, 52630.520 20/06/02,16:25:19,02,08,1, 11.9,1,1, 8.274, 10588.867, 195.177, 52630.504 20/06/02,16:25:19,03,08,1, 11.9,1,1, 8.274, 10588.881, 195.191, 52630.545 20/06/02,16:25:19,04,08,1, 11.9,1,1, 8.274, 10588.892, 195.198, 52630.574 20/06/02,16:25:19,05,08,1, 11.9,1,1, 8.274, 10588.889, 195.228, 52630.576 20/06/02,16:25:19,06,08,1, 11.9,1,1, 8.274, 10588.884, 195.180, 52630.503 20/06/02,16:25:19,07,08,1, 11.9,1,1, 8.274, 10588.882, 195.219, 52630.528 20/06/02,16:25:19,08,08,1, 11.9,1,1, 8.274, 10588.906, 195.233, 52630.582 20/06/02,16:25:19,09,08,1, 11.9,1,1, 8.274, 10588.918, 195.228, 52630.526 20/06/02,16:25:19,10,08,1, 11.9,1,1, 8.274, 10588.920, 195.201, 52630.546 20/06/02,16:25:19,11,08,1, 11.9,1,1, 8.274, 10588.908, 195.180, 52630.515 20/06/02,16:25:19,12,08,1, 11.9,1,1, 8.274, 10588.886, 195.197, 52630.524 20/06/02,16:25:19,13,08,1, 11.9,1,1, 8.274, 10588.900, 195.256, 52630.550 20/06/02,16:25:19,14,08,1, 11.9,1,1, 8.274, 10588.909, 195.236, 52630.492 20/06/02,16:25:19,15,08,1, 11.9,1,1, 8.274, 10588.912, 195.211, 52630.502 20/06/02,16:25:19,16,08,1, 11.9,1,1, 8.274, 10588.893, 195.195, 52630.541 20/06/02,16:25:19,17,08,1, 11.9,1,1, 8.274, 10588.904, 195.210, 52630.455 20/06/02,16:25:19,18,08,1, 11.9,1,1, 8.274, 10588.889, 195.224, 52630.540 20/06/02,16:25:19,19,08,1, 11.9,1,1, 8.274, 10588.874, 195.203, 52630.540 20/06/02,16:25:20,00,08,1, 11.8,1,1, 8.279, 10588.936, 195.222, 52630.608 20/06/02,16:25:20,01,08,1, 11.8,1,1, 8.279, 10588.905, 195.208, 52630.530 20/06/02,16:25:20,02,08,1, 11.8,1,1, 8.279, 10588.912, 195.216, 52630.499 20/06/02,16:25:20,03,08,1, 11.8,1,1, 8.279, 10588.917, 195.231, 52630.635 20/06/02,16:25:20,04,08,1, 11.8,1,1, 8.279, 10588.922, 195.229, 52630.572 20/06/02,16:25:20,05,08,1, 11.8,1,1, 8.279, 10588.925, 195.221, 52630.628 20/06/02,16:25:20,06,08,1, 11.8,1,1, 8.279, 10588.936, 195.212, 52630.602 20/06/02,16:25:20,07,08,1, 11.8,1,1, 8.279, 10588.914, 195.224, 52630.612 20/06/02,16:25:20,08,08,1, 11.8,1,1, 8.279, 10588.934, 195.215, 52630.666 20/06/02,16:25:20,09,08,1, 11.8,1,1, 8.279, 10588.930, 195.198, 52630.596 20/06/02,16:25:20,10,08,1, 11.8,1,1, 8.279, 10588.947, 195.223, 52630.591 20/06/02,16:25:20,11,08,1, 11.8,1,1, 8.279, 10588.928, 195.217, 52630.625 20/06/02,16:25:20,12,08,1, 11.8,1,1, 8.279, 10588.939, 195.217, 52630.600 20/06/02,16:25:20,13,08,1, 11.8,1,1, 8.279, 10588.950, 195.228, 52630.607 20/06/02,16:25:20,14,08,1, 11.8,1,1, 8.279, 10588.937, 195.226, 52630.598 20/06/02,16:25:20,15,08,1, 11.8,1,1, 8.279, 10588.927, 195.222, 52630.591 20/06/02,16:25:20,16,08,1, 11.8,1,1, 8.279, 10588.928, 195.221, 52630.644 20/06/02,16:25:20,17,08,1, 11.8,1,1, 8.279, 10588.931, 195.187, 52630.580 20/06/02,16:25:20,18,08,1, 11.8,1,1, 8.279, 10588.942, 195.213, 52630.599 20/06/02,16:25:20,19,08,1, 11.8,1,1, 8.279, 10588.942, 195.222, 52630.608 20/06/02,16:25:21,00,08,1, 11.9,1,1, 8.276, 10588.952, 195.249, 52630.608 20/06/02,16:25:21,01,08,1, 11.9,1,1, 8.276, 10588.942, 195.241, 52630.599 20/06/02,16:25:21,02,08,1, 11.9,1,1, 8.276, 10588.954, 195.218, 52630.589 20/06/02,16:25:21,03,08,1, 11.9,1,1, 8.276, 10588.957, 195.212, 52630.599 20/06/02,16:25:21,04,08,1, 11.9,1,1, 8.276, 10588.929, 195.211, 52630.545 20/06/02,16:25:21,05,08,1, 11.9,1,1, 8.276, 10588.960, 195.218, 52630.584 20/06/02,16:25:21,06,08,1, 11.9,1,1, 8.276, 10588.954, 195.210, 52630.575 20/06/02,16:25:21,07,08,1, 11.9,1,1, 8.276, 10588.939, 195.201, 52630.551 20/06/02,16:25:21,08,08,1, 11.9,1,1, 8.276, 10588.957, 195.233, 52630.582 20/06/02,16:25:21,09,08,1, 11.9,1,1, 8.276, 10588.971, 195.264, 52630.604 20/06/02,16:25:21,10,08,1, 11.9,1,1, 8.276, 10588.980, 195.234, 52630.576 20/06/02,16:25:21,11,08,1, 11.9,1,1, 8.276, 10588.965, 195.229, 52630.589 20/06/02,16:25:21,12,08,1, 11.9,1,1, 8.276, 10588.966, 195.222, 52630.552 20/06/02,16:25:21,13,08,1, 11.9,1,1, 8.276, 10588.975, 195.221, 52630.717 20/06/02,16:25:21,14,08,1, 11.9,1,1, 8.276, 10588.933, 195.225, 52630.566 20/06/02,16:25:21,15,08,1, 11.9,1,1, 8.276, 10588.966, 195.245, 52630.713 20/06/02,16:25:21,16,08,1, 11.9,1,1, 8.276, 10588.921, 195.239, 52630.588 20/06/02,16:25:21,17,08,1, 11.9,1,1, 8.276, 10588.960, 195.198, 52630.570 20/06/02,16:25:21,18,08,1, 11.9,1,1, 8.276, 10588.943, 195.195, 52630.511 20/06/02,16:25:21,19,08,1, 11.9,1,1, 8.276, 10588.956, 195.249, 52630.608 20/06/02,16:25:22,00,08,1, 11.9,1,1, 8.278, 10588.977, 195.218, 52630.543 20/06/02,16:25:22,01,08,1, 11.9,1,1, 8.278, 10588.966, 195.209, 52630.588 20/06/02,16:25:22,02,08,1, 11.9,1,1, 8.278, 10588.967, 195.204, 52630.526 20/06/02,16:25:22,03,08,1, 11.9,1,1, 8.278, 10588.950, 195.209, 52630.581 20/06/02,16:25:22,04,08,1, 11.9,1,1, 8.278, 10588.962, 195.221, 52630.540 20/06/02,16:25:22,05,08,1, 11.9,1,1, 8.278, 10588.963, 195.216, 52630.550 20/06/02,16:25:22,06,08,1, 11.9,1,1, 8.278, 10588.980, 195.220, 52630.571 20/06/02,16:25:22,07,08,1, 11.9,1,1, 8.278, 10588.979, 195.209, 52630.564 20/06/02,16:25:22,08,08,1, 11.9,1,1, 8.278, 10588.972, 195.216, 52630.589 20/06/02,16:25:22,09,08,1, 11.9,1,1, 8.278, 10588.976, 195.202, 52630.573 20/06/02,16:25:22,10,08,1, 11.9,1,1, 8.278, 10588.976, 195.227, 52630.534 20/06/02,16:25:22,11,08,1, 11.9,1,1, 8.278, 10588.978, 195.216, 52630.550 20/06/02,16:25:22,12,08,1, 11.9,1,1, 8.278, 10588.997, 195.215, 52630.538 20/06/02,16:25:22,13,08,1, 11.9,1,1, 8.278, 10589.001, 195.239, 52630.547 20/06/02,16:25:22,14,08,1, 11.9,1,1, 8.278, 10588.968, 195.213, 52630.602 20/06/02,16:25:22,15,08,1, 11.9,1,1, 8.278, 10588.998, 195.222, 52630.559 20/06/02,16:25:22,16,08,1, 11.9,1,1, 8.278, 10588.973, 195.213, 52630.576 20/06/02,16:25:22,17,08,1, 11.9,1,1, 8.278, 10588.992, 195.208, 52630.537 20/06/02,16:25:22,18,08,1, 11.9,1,1, 8.278, 10589.024, 195.213, 52630.563 20/06/02,16:25:22,19,08,1, 11.9,1,1, 8.278, 10588.984, 195.218, 52630.543 20/06/02,16:25:23,00,08,1, 11.9,1,1, 8.278, 10589.027, 195.209, 52630.484 20/06/02,16:25:23,01,08,1, 11.9,1,1, 8.278, 10588.998, 195.254, 52630.573 20/06/02,16:25:23,02,08,1, 11.9,1,1, 8.278, 10589.019, 195.224, 52630.512 20/06/02,16:25:23,03,08,1, 11.9,1,1, 8.278, 10588.983, 195.239, 52630.521 20/06/02,16:25:23,04,08,1, 11.9,1,1, 8.278, 10589.019, 195.213, 52630.552 20/06/02,16:25:23,05,08,1, 11.9,1,1, 8.278, 10589.034, 195.220, 52630.573 20/06/02,16:25:23,06,08,1, 11.9,1,1, 8.278, 10589.009, 195.225, 52630.542 20/06/02,16:25:23,07,08,1, 11.9,1,1, 8.278, 10589.016, 195.210, 52630.584 20/06/02,16:25:23,08,08,1, 11.9,1,1, 8.278, 10589.028, 195.207, 52630.541 20/06/02,16:25:23,09,08,1, 11.9,1,1, 8.278, 10589.040, 195.216, 52630.535 20/06/02,16:25:23,10,08,1, 11.9,1,1, 8.278, 10589.039, 195.229, 52630.586 20/06/02,16:25:23,11,08,1, 11.9,1,1, 8.278, 10589.032, 195.225, 52630.562 20/06/02,16:25:23,12,08,1, 11.9,1,1, 8.278, 10589.007, 195.212, 52630.557 20/06/02,16:25:23,13,08,1, 11.9,1,1, 8.278, 10589.028, 195.217, 52630.541 20/06/02,16:25:23,14,08,1, 11.9,1,1, 8.278, 10589.009, 195.193, 52630.547 20/06/02,16:25:23,15,08,1, 11.9,1,1, 8.278, 10589.062, 195.237, 52630.568 20/06/02,16:25:23,16,08,1, 11.9,1,1, 8.278, 10589.053, 195.199, 52630.535 20/06/02,16:25:23,17,08,1, 11.9,1,1, 8.278, 10589.063, 195.196, 52630.516 20/06/02,16:25:23,18,08,1, 11.9,1,1, 8.278, 10589.058, 195.190, 52630.516 20/06/02,16:25:23,19,08,1, 11.9,1,1, 8.278, 10589.034, 195.209, 52630.484 20/06/02,16:25:24,00,08,1, 11.9,1,1, 8.277, 10589.077, 195.175, 52630.550 20/06/02,16:25:24,01,08,1, 11.9,1,1, 8.277, 10589.039, 195.202, 52630.568 20/06/02,16:25:24,02,08,1, 11.9,1,1, 8.277, 10589.039, 195.187, 52630.541 20/06/02,16:25:24,03,08,1, 11.9,1,1, 8.277, 10589.068, 195.197, 52630.527 20/06/02,16:25:24,04,08,1, 11.9,1,1, 8.277, 10589.047, 195.190, 52630.506 20/06/02,16:25:24,05,08,1, 11.9,1,1, 8.277, 10589.052, 195.189, 52630.540 20/06/02,16:25:24,06,08,1, 11.9,1,1, 8.277, 10589.061, 195.215, 52630.529 20/06/02,16:25:24,07,08,1, 11.9,1,1, 8.277, 10589.050, 195.195, 52630.554 20/06/02,16:25:24,08,08,1, 11.9,1,1, 8.277, 10589.070, 195.191, 52630.550 20/06/02,16:25:24,09,08,1, 11.9,1,1, 8.277, 10589.051, 195.197, 52630.476 20/06/02,16:25:24,10,08,1, 11.9,1,1, 8.277, 10589.080, 195.203, 52630.525 20/06/02,16:25:24,11,08,1, 11.9,1,1, 8.277, 10589.067, 195.205, 52630.501 20/06/02,16:25:24,12,08,1, 11.9,1,1, 8.277, 10589.086, 195.189, 52630.537 20/06/02,16:25:24,13,08,1, 11.9,1,1, 8.277, 10589.084, 195.205, 52630.540 20/06/02,16:25:24,14,08,1, 11.9,1,1, 8.277, 10589.084, 195.205, 52630.534 20/06/02,16:25:24,15,08,1, 11.9,1,1, 8.277, 10589.087, 195.167, 52630.510 20/06/02,16:25:24,16,08,1, 11.9,1,1, 8.277, 10589.079, 195.182, 52630.525 20/06/02,16:25:24,17,08,1, 11.9,1,1, 8.277, 10589.091, 195.217, 52630.548 20/06/02,16:25:24,18,08,1, 11.9,1,1, 8.277, 10589.091, 195.197, 52630.544 20/06/02,16:25:24,19,08,1, 11.9,1,1, 8.277, 10589.079, 195.175, 52630.550 20/06/02,16:25:25,00,08,1, 11.9,1,1, 8.276, 10589.103, 195.164, 52630.383 20/06/02,16:25:25,01,08,1, 11.9,1,1, 8.276, 10589.096, 195.207, 52630.499 20/06/02,16:25:25,02,08,1, 11.9,1,1, 8.276, 10589.087, 195.207, 52630.480 20/06/02,16:25:25,03,08,1, 11.9,1,1, 8.276, 10589.077, 195.193, 52630.441 20/06/02,16:25:25,04,08,1, 11.9,1,1, 8.276, 10589.096, 195.196, 52630.410 20/06/02,16:25:25,05,08,1, 11.9,1,1, 8.276, 10589.098, 195.174, 52630.398 20/06/02,16:25:25,06,08,1, 11.9,1,1, 8.276, 10589.085, 195.187, 52630.433 20/06/02,16:25:25,07,08,1, 11.9,1,1, 8.276, 10589.102, 195.208, 52630.410 20/06/02,16:25:25,08,08,1, 11.9,1,1, 8.276, 10589.100, 195.231, 52630.440 20/06/02,16:25:25,09,08,1, 11.9,1,1, 8.276, 10589.079, 195.182, 52630.408 20/06/02,16:25:25,10,08,1, 11.9,1,1, 8.276, 10589.069, 195.166, 52630.366 20/06/02,16:25:25,11,08,1, 11.9,1,1, 8.276, 10589.123, 195.200, 52630.437 20/06/02,16:25:25,12,08,1, 11.9,1,1, 8.276, 10589.110, 195.192, 52630.449 20/06/02,16:25:25,13,08,1, 11.9,1,1, 8.276, 10589.072, 195.186, 52630.372 20/06/02,16:25:25,14,08,1, 11.9,1,1, 8.276, 10589.105, 195.185, 52630.382 20/06/02,16:25:25,15,08,1, 11.9,1,1, 8.276, 10589.106, 195.177, 52630.372 20/06/02,16:25:25,16,08,1, 11.9,1,1, 8.276, 10589.086, 195.180, 52630.455 20/06/02,16:25:25,17,08,1, 11.9,1,1, 8.276, 10589.106, 195.206, 52630.399 20/06/02,16:25:25,18,08,1, 11.9,1,1, 8.276, 10589.073, 195.166, 52630.381 20/06/02,16:25:25,19,08,1, 11.9,1,1, 8.276, 10589.108, 195.164, 52630.383 20/06/02,16:25:26,00,08,1, 11.9,1,1, 8.278, 10589.128, 195.183, 52630.360 20/06/02,16:25:26,01,08,1, 11.9,1,1, 8.278, 10589.119, 195.195, 52630.418 20/06/02,16:25:26,02,08,1, 11.9,1,1, 8.278, 10589.098, 195.190, 52630.377 20/06/02,16:25:26,03,08,1, 11.9,1,1, 8.278, 10589.104, 195.173, 52630.389 20/06/02,16:25:26,04,08,1, 11.9,1,1, 8.278, 10589.090, 195.211, 52630.424 20/06/02,16:25:26,05,08,1, 11.9,1,1, 8.278, 10589.114, 195.191, 52630.368 20/06/02,16:25:26,06,08,1, 11.9,1,1, 8.278, 10589.105, 195.159, 52630.395 20/06/02,16:25:26,07,08,1, 11.9,1,1, 8.278, 10589.114, 195.150, 52630.368 20/06/02,16:25:26,08,08,1, 11.9,1,1, 8.278, 10589.103, 195.222, 52630.383 20/06/02,16:25:26,09,08,1, 11.9,1,1, 8.278, 10589.105, 195.204, 52630.384 20/06/02,16:25:26,10,08,1, 11.9,1,1, 8.278, 10589.091, 195.197, 52630.349 20/06/02,16:25:26,11,08,1, 11.9,1,1, 8.278, 10589.113, 195.174, 52630.379 20/06/02,16:25:26,12,08,1, 11.9,1,1, 8.278, 10589.109, 195.184, 52630.395 20/06/02,16:25:26,13,08,1, 11.9,1,1, 8.278, 10589.085, 195.210, 52630.395 20/06/02,16:25:26,14,08,1, 11.9,1,1, 8.278, 10589.097, 195.190, 52630.414 20/06/02,16:25:26,15,08,1, 11.9,1,1, 8.278, 10589.114, 195.172, 52630.398 20/06/02,16:25:26,16,08,1, 11.9,1,1, 8.278, 10589.114, 195.180, 52630.379 20/06/02,16:25:26,17,08,1, 11.9,1,1, 8.278, 10589.125, 195.231, 52630.391 20/06/02,16:25:26,18,08,1, 11.9,1,1, 8.278, 10589.129, 195.200, 52630.386 20/06/02,16:25:26,19,08,1, 11.9,1,1, 8.278, 10589.131, 195.183, 52630.360 20/06/02,16:25:27,00,08,1, 11.8,1,1, 8.276, 10589.161, 195.197, 52630.382 20/06/02,16:25:27,01,08,1, 11.8,1,1, 8.276, 10589.140, 195.197, 52630.383 20/06/02,16:25:27,02,08,1, 11.8,1,1, 8.276, 10589.130, 195.218, 52630.408 20/06/02,16:25:27,03,08,1, 11.8,1,1, 8.276, 10589.126, 195.197, 52630.385 20/06/02,16:25:27,04,08,1, 11.8,1,1, 8.276, 10589.139, 195.216, 52630.374 20/06/02,16:25:27,05,08,1, 11.8,1,1, 8.276, 10589.140, 195.202, 52630.379 20/06/02,16:25:27,06,08,1, 11.8,1,1, 8.276, 10589.152, 195.216, 52630.412 20/06/02,16:25:27,07,08,1, 11.8,1,1, 8.276, 10589.135, 195.201, 52630.386 20/06/02,16:25:27,08,08,1, 11.8,1,1, 8.276, 10589.131, 195.182, 52630.356 20/06/02,16:25:27,09,08,1, 11.8,1,1, 8.276, 10589.101, 195.200, 52630.397 20/06/02,16:25:27,10,08,1, 11.8,1,1, 8.276, 10589.169, 195.257, 52630.432 20/06/02,16:25:27,11,08,1, 11.8,1,1, 8.276, 10589.171, 195.217, 52630.400 20/06/02,16:25:27,12,08,1, 11.8,1,1, 8.276, 10589.135, 195.181, 52630.369 20/06/02,16:25:27,13,08,1, 11.8,1,1, 8.276, 10589.134, 195.187, 52630.348 20/06/02,16:25:27,14,08,1, 11.8,1,1, 8.276, 10589.146, 195.207, 52630.362 20/06/02,16:25:27,15,08,1, 11.8,1,1, 8.276, 10589.137, 195.189, 52630.368 20/06/02,16:25:27,16,08,1, 11.8,1,1, 8.276, 10589.140, 195.196, 52630.372 20/06/02,16:25:27,17,08,1, 11.8,1,1, 8.276, 10589.141, 195.186, 52630.362 20/06/02,16:25:27,18,08,1, 11.8,1,1, 8.276, 10589.160, 195.222, 52630.372 20/06/02,16:25:27,19,08,1, 11.8,1,1, 8.276, 10589.165, 195.197, 52630.382 20/06/02,16:25:28,00,09,1, 11.9,1,1, 8.276, 10589.194, 195.202, 52630.321 20/06/02,16:25:28,01,09,1, 11.9,1,1, 8.276, 10589.164, 195.199, 52630.387 20/06/02,16:25:28,02,09,1, 11.9,1,1, 8.276, 10589.159, 195.233, 52630.341 20/06/02,16:25:28,03,09,1, 11.9,1,1, 8.276, 10589.157, 195.213, 52630.347 20/06/02,16:25:28,04,09,1, 11.9,1,1, 8.276, 10589.165, 195.192, 52630.362 20/06/02,16:25:28,05,09,1, 11.9,1,1, 8.276, 10589.153, 195.189, 52630.359 20/06/02,16:25:28,06,09,1, 11.9,1,1, 8.276, 10589.147, 195.176, 52630.310 20/06/02,16:25:28,07,09,1, 11.9,1,1, 8.276, 10589.184, 195.205, 52630.351 20/06/02,16:25:28,08,09,1, 11.9,1,1, 8.276, 10589.156, 195.172, 52630.305 20/06/02,16:25:28,09,09,1, 11.9,1,1, 8.276, 10589.177, 195.198, 52630.349 20/06/02,16:25:28,10,09,1, 11.9,1,1, 8.276, 10589.173, 195.204, 52630.330 20/06/02,16:25:28,11,09,1, 11.9,1,1, 8.276, 10589.174, 195.226, 52630.350 20/06/02,16:25:28,12,09,1, 11.9,1,1, 8.276, 10589.163, 195.230, 52630.372 20/06/02,16:25:28,13,09,1, 11.9,1,1, 8.276, 10589.172, 195.196, 52630.304 20/06/02,16:25:28,14,09,1, 11.9,1,1, 8.276, 10589.173, 195.198, 52630.330 20/06/02,16:25:28,15,09,1, 11.9,1,1, 8.276, 10589.187, 195.211, 52630.314 20/06/02,16:25:28,16,09,1, 11.9,1,1, 8.276, 10589.197, 195.200, 52630.345 20/06/02,16:25:28,17,09,1, 11.9,1,1, 8.276, 10589.160, 195.218, 52630.336 20/06/02,16:25:28,18,09,1, 11.9,1,1, 8.276, 10589.165, 195.177, 52630.334 20/06/02,16:25:28,19,09,1, 11.9,1,1, 8.276, 10589.199, 195.202, 52630.321 20/06/02,16:25:29,00,08,1, 11.9,1,1, 8.276, 10589.194, 195.170, 52630.324 20/06/02,16:25:29,01,08,1, 11.9,1,1, 8.276, 10589.184, 195.210, 52630.344 20/06/02,16:25:29,02,08,1, 11.9,1,1, 8.276, 10589.197, 195.185, 52630.326 20/06/02,16:25:29,03,08,1, 11.9,1,1, 8.276, 10589.176, 195.229, 52630.358 20/06/02,16:25:29,04,08,1, 11.9,1,1, 8.276, 10589.175, 195.197, 52630.376 20/06/02,16:25:29,05,08,1, 11.9,1,1, 8.276, 10589.181, 195.189, 52630.323 20/06/02,16:25:29,06,08,1, 11.9,1,1, 8.276, 10589.176, 195.171, 52630.279 20/06/02,16:25:29,07,08,1, 11.9,1,1, 8.276, 10589.170, 195.206, 52630.335 20/06/02,16:25:29,08,08,1, 11.9,1,1, 8.276, 10589.202, 195.181, 52630.317 20/06/02,16:25:29,09,08,1, 11.9,1,1, 8.276, 10589.181, 195.180, 52630.362 20/06/02,16:25:29,10,08,1, 11.9,1,1, 8.276, 10589.187, 195.184, 52630.318 20/06/02,16:25:29,11,08,1, 11.9,1,1, 8.276, 10589.177, 195.182, 52630.284 20/06/02,16:25:29,12,08,1, 11.9,1,1, 8.276, 10589.208, 195.214, 52630.339 20/06/02,16:25:29,13,08,1, 11.9,1,1, 8.276, 10589.198, 195.212, 52630.344 20/06/02,16:25:29,14,08,1, 11.9,1,1, 8.276, 10589.189, 195.185, 52630.298 20/06/02,16:25:29,15,08,1, 11.9,1,1, 8.276, 10589.196, 195.195, 52630.290 20/06/02,16:25:29,16,08,1, 11.9,1,1, 8.276, 10589.209, 195.218, 52630.359 20/06/02,16:25:29,17,08,1, 11.9,1,1, 8.276, 10589.185, 195.205, 52630.330 20/06/02,16:25:29,18,08,1, 11.9,1,1, 8.276, 10589.198, 195.185, 52630.329 20/06/02,16:25:29,19,08,1, 11.9,1,1, 8.276, 10589.201, 195.170, 52630.324 20/06/02,16:25:30,00,08,1, 11.9,1,1, 8.278, 10589.228, 195.201, 52630.312 20/06/02,16:25:30,01,08,1, 11.9,1,1, 8.278, 10589.217, 195.205, 52630.320 20/06/02,16:25:30,02,08,1, 11.9,1,1, 8.278, 10589.216, 195.214, 52630.304 20/06/02,16:25:30,03,08,1, 11.9,1,1, 8.278, 10589.184, 195.178, 52630.283 20/06/02,16:25:30,04,08,1, 11.9,1,1, 8.278, 10589.228, 195.206, 52630.382 20/06/02,16:25:30,05,08,1, 11.9,1,1, 8.278, 10589.191, 195.244, 52630.364 20/06/02,16:25:30,06,08,1, 11.9,1,1, 8.278, 10589.204, 195.204, 52630.299 20/06/02,16:25:30,07,08,1, 11.9,1,1, 8.278, 10589.208, 195.186, 52630.347 20/06/02,16:25:30,08,08,1, 11.9,1,1, 8.278, 10589.205, 195.212, 52630.318 20/06/02,16:25:30,09,08,1, 11.9,1,1, 8.278, 10589.189, 195.246, 52630.594 20/06/02,16:25:30,10,08,1, 11.9,1,1, 8.278, 10589.186, 195.225, 52630.399 20/06/02,16:25:30,11,08,1, 11.9,1,1, 8.278, 10589.197, 195.224, 52630.326 20/06/02,16:25:30,12,08,1, 11.9,1,1, 8.278, 10589.214, 195.213, 52630.355 20/06/02,16:25:30,13,08,1, 11.9,1,1, 8.278, 10589.230, 195.199, 52630.310 20/06/02,16:25:30,14,08,1, 11.9,1,1, 8.278, 10589.205, 195.213, 52630.325 20/06/02,16:25:30,15,08,1, 11.9,1,1, 8.278, 10589.237, 195.196, 52630.304 20/06/02,16:25:30,16,08,1, 11.9,1,1, 8.278, 10589.251, 195.208, 52630.290 20/06/02,16:25:30,17,08,1, 11.9,1,1, 8.278, 10589.203, 195.194, 52630.343 20/06/02,16:25:30,18,08,1, 11.9,1,1, 8.278, 10589.228, 195.200, 52630.328 20/06/02,16:25:30,19,08,1, 11.9,1,1, 8.278, 10589.228, 195.201, 52630.312 20/06/02,16:25:31,00,09,1, 11.8,1,1, 8.278, 10589.253, 195.204, 52630.293 20/06/02,16:25:31,01,09,1, 11.8,1,1, 8.278, 10589.241, 195.191, 52630.320 20/06/02,16:25:31,02,09,1, 11.8,1,1, 8.278, 10589.236, 195.201, 52630.296 20/06/02,16:25:31,03,09,1, 11.8,1,1, 8.278, 10589.205, 195.220, 52630.341 20/06/02,16:25:31,04,09,1, 11.8,1,1, 8.278, 10589.241, 195.172, 52630.279 20/06/02,16:25:31,05,09,1, 11.8,1,1, 8.278, 10589.225, 195.178, 52630.267 20/06/02,16:25:31,06,09,1, 11.8,1,1, 8.278, 10589.237, 195.183, 52630.298 20/06/02,16:25:31,07,09,1, 11.8,1,1, 8.278, 10589.258, 195.216, 52630.311 20/06/02,16:25:31,08,09,1, 11.8,1,1, 8.278, 10589.238, 195.179, 52630.285 20/06/02,16:25:31,09,09,1, 11.8,1,1, 8.278, 10589.223, 195.181, 52630.310 20/06/02,16:25:31,10,09,1, 11.8,1,1, 8.278, 10589.258, 195.200, 52630.281 20/06/02,16:25:31,11,09,1, 11.8,1,1, 8.278, 10589.248, 195.220, 52630.285 20/06/02,16:25:31,12,09,1, 11.8,1,1, 8.278, 10589.240, 195.202, 52630.298 20/06/02,16:25:31,13,09,1, 11.8,1,1, 8.278, 10589.263, 195.181, 52630.281 20/06/02,16:25:31,14,09,1, 11.8,1,1, 8.278, 10589.279, 195.190, 52630.310 20/06/02,16:25:31,15,09,1, 11.8,1,1, 8.278, 10589.256, 195.226, 52630.321 20/06/02,16:25:31,16,09,1, 11.8,1,1, 8.278, 10589.272, 195.188, 52630.280 20/06/02,16:25:31,17,09,1, 11.8,1,1, 8.278, 10589.267, 195.176, 52630.280 20/06/02,16:25:31,18,09,1, 11.8,1,1, 8.278, 10589.262, 195.186, 52630.257 20/06/02,16:25:31,19,09,1, 11.8,1,1, 8.278, 10589.258, 195.204, 52630.293 20/06/02,16:25:32,00,07,1, 11.9,1,1, 8.274, 10589.286, 195.195, 52630.236 20/06/02,16:25:32,01,07,1, 11.9,1,1, 8.274, 10589.279, 195.173, 52630.295 20/06/02,16:25:32,02,07,1, 11.9,1,1, 8.274, 10589.266, 195.179, 52630.294 20/06/02,16:25:32,03,07,1, 11.9,1,1, 8.274, 10589.250, 195.199, 52630.300 20/06/02,16:25:32,04,07,1, 11.9,1,1, 8.274, 10589.266, 195.217, 52630.281 20/06/02,16:25:32,05,07,1, 11.9,1,1, 8.274, 10589.255, 195.183, 52630.285 20/06/02,16:25:32,06,07,1, 11.9,1,1, 8.274, 10589.279, 195.199, 52630.289 20/06/02,16:25:32,07,07,1, 11.9,1,1, 8.274, 10589.286, 195.200, 52630.306 20/06/02,16:25:32,08,07,1, 11.9,1,1, 8.274, 10589.292, 195.204, 52630.288 20/06/02,16:25:32,09,07,1, 11.9,1,1, 8.274, 10589.280, 195.188, 52630.226 20/06/02,16:25:32,10,07,1, 11.9,1,1, 8.274, 10589.284, 195.189, 52630.251 20/06/02,16:25:32,11,07,1, 11.9,1,1, 8.274, 10589.216, 195.195, 52630.166 20/06/02,16:25:32,12,07,1, 11.9,1,1, 8.274, 10589.333, 195.220, 52630.279 20/06/02,16:25:32,13,07,1, 11.9,1,1, 8.274, 10589.300, 195.198, 52630.262 20/06/02,16:25:32,14,07,1, 11.9,1,1, 8.274, 10589.295, 195.172, 52630.243 20/06/02,16:25:32,15,07,1, 11.9,1,1, 8.274, 10589.300, 195.177, 52630.231 20/06/02,16:25:32,16,07,1, 11.9,1,1, 8.274, 10589.293, 195.207, 52630.272 20/06/02,16:25:32,17,07,1, 11.9,1,1, 8.274, 10589.309, 195.191, 52630.285 20/06/02,16:25:32,18,07,1, 11.9,1,1, 8.274, 10589.265, 195.178, 52630.230 20/06/02,16:25:32,19,07,1, 11.9,1,1, 8.274, 10589.292, 195.195, 52630.236 20/06/02,16:25:33,00,07,1, 11.8,1,1, 8.278, 10589.294, 195.185, 52630.245 20/06/02,16:25:33,01,07,1, 11.8,1,1, 8.278, 10589.291, 195.193, 52630.261 20/06/02,16:25:33,02,07,1, 11.8,1,1, 8.278, 10589.276, 195.181, 52630.269 20/06/02,16:25:33,03,07,1, 11.8,1,1, 8.278, 10589.327, 195.174, 52630.277 20/06/02,16:25:33,04,07,1, 11.8,1,1, 8.278, 10589.293, 195.196, 52630.296 20/06/02,16:25:33,05,07,1, 11.8,1,1, 8.278, 10589.342, 195.231, 52630.303 20/06/02,16:25:33,06,07,1, 11.8,1,1, 8.278, 10589.299, 195.175, 52630.238 20/06/02,16:25:33,07,07,1, 11.8,1,1, 8.278, 10589.305, 195.135, 52630.231 20/06/02,16:25:33,08,07,1, 11.8,1,1, 8.278, 10589.315, 195.152, 52630.271 20/06/02,16:25:33,09,07,1, 11.8,1,1, 8.278, 10589.335, 195.195, 52630.285 20/06/02,16:25:33,10,07,1, 11.8,1,1, 8.278, 10589.310, 195.217, 52630.280 20/06/02,16:25:33,11,07,1, 11.8,1,1, 8.278, 10589.312, 195.164, 52630.239 20/06/02,16:25:33,12,07,1, 11.8,1,1, 8.278, 10589.315, 195.175, 52630.261 20/06/02,16:25:33,13,07,1, 11.8,1,1, 8.278, 10589.351, 195.200, 52630.283 20/06/02,16:25:33,14,07,1, 11.8,1,1, 8.278, 10589.315, 195.222, 52630.266 20/06/02,16:25:33,15,07,1, 11.8,1,1, 8.278, 10589.309, 195.190, 52630.222 20/06/02,16:25:33,16,07,1, 11.8,1,1, 8.278, 10589.320, 195.188, 52630.248 20/06/02,16:25:33,17,07,1, 11.8,1,1, 8.278, 10589.328, 195.198, 52630.253 20/06/02,16:25:33,18,07,1, 11.8,1,1, 8.278, 10589.327, 195.195, 52630.246 20/06/02,16:25:33,19,07,1, 11.8,1,1, 8.278, 10589.301, 195.185, 52630.245 20/06/02,16:25:34,00,09,1, 11.9,1,1, 8.275, 10589.378, 195.209, 52630.211 20/06/02,16:25:34,01,09,1, 11.9,1,1, 8.275, 10589.335, 195.184, 52630.237 20/06/02,16:25:34,02,09,1, 11.9,1,1, 8.275, 10589.326, 195.225, 52630.240 20/06/02,16:25:34,03,09,1, 11.9,1,1, 8.275, 10589.350, 195.232, 52630.228 20/06/02,16:25:34,04,09,1, 11.9,1,1, 8.275, 10589.343, 195.186, 52630.229 20/06/02,16:25:34,05,09,1, 11.9,1,1, 8.275, 10589.326, 195.189, 52630.221 20/06/02,16:25:34,06,09,1, 11.9,1,1, 8.275, 10589.335, 195.186, 52630.250 20/06/02,16:25:34,07,09,1, 11.9,1,1, 8.275, 10589.331, 195.222, 52630.229 20/06/02,16:25:34,08,09,1, 11.9,1,1, 8.275, 10589.359, 195.208, 52630.193 20/06/02,16:25:34,09,09,1, 11.9,1,1, 8.275, 10589.342, 195.214, 52630.214 20/06/02,16:25:34,10,09,1, 11.9,1,1, 8.275, 10589.369, 195.220, 52630.258 20/06/02,16:25:34,11,09,1, 11.9,1,1, 8.275, 10589.355, 195.219, 52630.197 20/06/02,16:25:34,12,09,1, 11.9,1,1, 8.275, 10589.346, 195.186, 52630.236 20/06/02,16:25:34,13,09,1, 11.9,1,1, 8.275, 10589.365, 195.207, 52630.260 20/06/02,16:25:34,14,09,1, 11.9,1,1, 8.275, 10589.346, 195.217, 52630.232 20/06/02,16:25:34,15,09,1, 11.9,1,1, 8.275, 10589.366, 195.233, 52630.252 20/06/02,16:25:34,16,09,1, 11.9,1,1, 8.275, 10589.372, 195.216, 52630.218 20/06/02,16:25:34,17,09,1, 11.9,1,1, 8.275, 10589.349, 195.183, 52630.205 20/06/02,16:25:34,18,09,1, 11.9,1,1, 8.275, 10589.359, 195.218, 52630.225 20/06/02,16:25:34,19,09,1, 11.9,1,1, 8.275, 10589.383, 195.209, 52630.211 20/06/02,16:25:35,00,09,1, 11.9,1,1, 8.279, 10589.386, 195.225, 52630.175 20/06/02,16:25:35,01,09,1, 11.9,1,1, 8.279, 10589.360, 195.205, 52630.198 20/06/02,16:25:35,02,09,1, 11.9,1,1, 8.279, 10589.359, 195.194, 52630.195 20/06/02,16:25:35,03,09,1, 11.9,1,1, 8.279, 10589.361, 195.228, 52630.224 20/06/02,16:25:35,04,09,1, 11.9,1,1, 8.279, 10589.367, 195.237, 52630.207 20/06/02,16:25:35,05,09,1, 11.9,1,1, 8.279, 10589.386, 195.212, 52630.182 20/06/02,16:25:35,06,09,1, 11.9,1,1, 8.279, 10589.349, 195.183, 52630.190 20/06/02,16:25:35,07,09,1, 11.9,1,1, 8.279, 10589.378, 195.215, 52630.239 20/06/02,16:25:35,08,09,1, 11.9,1,1, 8.279, 10589.376, 195.219, 52630.217 20/06/02,16:25:35,09,09,1, 11.9,1,1, 8.279, 10589.373, 195.219, 52630.268 20/06/02,16:25:35,10,09,1, 11.9,1,1, 8.279, 10589.376, 195.203, 52630.249 20/06/02,16:25:35,11,09,1, 11.9,1,1, 8.279, 10589.400, 195.214, 52630.329 20/06/02,16:25:35,12,09,1, 11.9,1,1, 8.279, 10589.381, 195.256, 52630.176 20/06/02,16:25:35,13,09,1, 11.9,1,1, 8.279, 10589.379, 195.195, 52630.216 20/06/02,16:25:35,14,09,1, 11.9,1,1, 8.279, 10589.380, 195.207, 52630.191 20/06/02,16:25:35,15,09,1, 11.9,1,1, 8.279, 10589.371, 195.225, 52630.224 20/06/02,16:25:35,16,09,1, 11.9,1,1, 8.279, 10589.406, 195.232, 52630.229 20/06/02,16:25:35,17,09,1, 11.9,1,1, 8.279, 10589.423, 195.248, 52630.231 20/06/02,16:25:35,18,09,1, 11.9,1,1, 8.279, 10589.385, 195.221, 52630.212 20/06/02,16:25:35,19,09,1, 11.9,1,1, 8.279, 10589.393, 195.225, 52630.175 20/06/02,16:25:36,00,08,1, 11.9,1,1, 8.275, 10589.411, 195.205, 52630.160 20/06/02,16:25:36,01,08,1, 11.9,1,1, 8.275, 10589.417, 195.254, 52630.247 20/06/02,16:25:36,02,08,1, 11.9,1,1, 8.275, 10589.378, 195.193, 52630.167 20/06/02,16:25:36,03,08,1, 11.9,1,1, 8.275, 10589.394, 195.223, 52630.219 20/06/02,16:25:36,04,08,1, 11.9,1,1, 8.275, 10589.392, 195.219, 52630.193 20/06/02,16:25:36,05,08,1, 11.9,1,1, 8.275, 10589.394, 195.254, 52630.183 20/06/02,16:25:36,06,08,1, 11.9,1,1, 8.275, 10589.400, 195.201, 52630.186 20/06/02,16:25:36,07,08,1, 11.9,1,1, 8.275, 10589.409, 195.185, 52630.159 20/06/02,16:25:36,08,08,1, 11.9,1,1, 8.275, 10589.417, 195.198, 52630.201 20/06/02,16:25:36,09,08,1, 11.9,1,1, 8.275, 10589.415, 195.208, 52630.221 20/06/02,16:25:36,10,08,1, 11.9,1,1, 8.275, 10589.407, 195.244, 52630.189 20/06/02,16:25:36,11,08,1, 11.9,1,1, 8.275, 10589.380, 195.214, 52630.212 20/06/02,16:25:36,12,08,1, 11.9,1,1, 8.275, 10589.422, 195.220, 52630.200 20/06/02,16:25:36,13,08,1, 11.9,1,1, 8.275, 10589.402, 195.240, 52630.185 20/06/02,16:25:36,14,08,1, 11.9,1,1, 8.275, 10589.406, 195.209, 52630.168 20/06/02,16:25:36,15,08,1, 11.9,1,1, 8.275, 10589.377, 195.192, 52630.149 20/06/02,16:25:36,16,08,1, 11.9,1,1, 8.275, 10589.418, 195.218, 52630.210 20/06/02,16:25:36,17,08,1, 11.9,1,1, 8.275, 10589.414, 195.230, 52630.224 20/06/02,16:25:36,18,08,1, 11.9,1,1, 8.275, 10589.417, 195.222, 52630.177 20/06/02,16:25:36,19,08,1, 11.9,1,1, 8.275, 10589.412, 195.205, 52630.160 20/06/02,16:25:37,00,08,1, 11.9,1,1, 8.278, 10589.428, 195.252, 52630.202 20/06/02,16:25:37,01,08,1, 11.9,1,1, 8.278, 10589.432, 195.210, 52630.192 20/06/02,16:25:37,02,08,1, 11.9,1,1, 8.278, 10589.435, 195.235, 52630.204 20/06/02,16:25:37,03,08,1, 11.9,1,1, 8.278, 10589.437, 195.245, 52630.164 20/06/02,16:25:37,04,08,1, 11.9,1,1, 8.278, 10589.402, 195.227, 52630.203 20/06/02,16:25:37,05,08,1, 11.9,1,1, 8.278, 10589.430, 195.205, 52630.276 20/06/02,16:25:37,06,08,1, 11.9,1,1, 8.278, 10589.413, 195.255, 52630.210 20/06/02,16:25:37,07,08,1, 11.9,1,1, 8.278, 10589.466, 195.241, 52630.191 20/06/02,16:25:37,08,08,1, 11.9,1,1, 8.278, 10589.399, 195.213, 52630.163 20/06/02,16:25:37,09,08,1, 11.9,1,1, 8.278, 10589.433, 195.229, 52630.173 20/06/02,16:25:37,10,08,1, 11.9,1,1, 8.278, 10589.448, 195.203, 52630.225 20/06/02,16:25:37,11,08,1, 11.9,1,1, 8.278, 10589.450, 195.268, 52630.222 20/06/02,16:25:37,12,08,1, 11.9,1,1, 8.278, 10589.426, 195.240, 52630.183 20/06/02,16:25:37,13,08,1, 11.9,1,1, 8.278, 10589.436, 195.231, 52630.161 20/06/02,16:25:37,14,08,1, 11.9,1,1, 8.278, 10589.459, 195.253, 52630.180 20/06/02,16:25:37,15,08,1, 11.9,1,1, 8.278, 10589.430, 195.256, 52630.252 20/06/02,16:25:37,16,08,1, 11.9,1,1, 8.278, 10589.460, 195.242, 52630.164 20/06/02,16:25:37,17,08,1, 11.9,1,1, 8.278, 10589.418, 195.220, 52630.145 20/06/02,16:25:37,18,08,1, 11.9,1,1, 8.278, 10589.473, 195.253, 52630.213 20/06/02,16:25:37,19,08,1, 11.9,1,1, 8.278, 10589.432, 195.252, 52630.202 20/06/02,16:25:38,00,08,1, 11.9,1,1, 8.281, 10589.486, 195.227, 52630.423 20/06/02,16:25:38,01,08,1, 11.9,1,1, 8.281, 10589.434, 195.219, 52630.183 20/06/02,16:25:38,02,08,1, 11.9,1,1, 8.281, 10589.436, 195.243, 52630.145 20/06/02,16:25:38,03,08,1, 11.9,1,1, 8.281, 10589.431, 195.228, 52630.175 20/06/02,16:25:38,04,08,1, 11.9,1,1, 8.281, 10589.469, 195.239, 52630.190 20/06/02,16:25:38,05,08,1, 11.9,1,1, 8.281, 10589.440, 195.198, 52630.162 20/06/02,16:25:38,06,08,1, 11.9,1,1, 8.281, 10589.453, 195.223, 52630.213 20/06/02,16:25:38,07,08,1, 11.9,1,1, 8.281, 10589.444, 195.255, 52630.164 20/06/02,16:25:38,08,08,1, 11.9,1,1, 8.281, 10589.442, 195.241, 52630.189 20/06/02,16:25:38,09,08,1, 11.9,1,1, 8.281, 10589.458, 195.212, 52630.145 20/06/02,16:25:38,10,08,1, 11.9,1,1, 8.281, 10589.463, 195.224, 52630.159 20/06/02,16:25:38,11,08,1, 11.9,1,1, 8.281, 10589.472, 195.215, 52630.203 20/06/02,16:25:38,12,08,1, 11.9,1,1, 8.281, 10589.466, 195.235, 52630.173 20/06/02,16:25:38,13,08,1, 11.9,1,1, 8.281, 10589.454, 195.243, 52630.202 20/06/02,16:25:38,14,08,1, 11.9,1,1, 8.281, 10589.462, 195.203, 52630.155 20/06/02,16:25:38,15,08,1, 11.9,1,1, 8.281, 10589.464, 195.245, 52630.189 20/06/02,16:25:38,16,08,1, 11.9,1,1, 8.281, 10589.476, 195.227, 52630.155 20/06/02,16:25:38,17,08,1, 11.9,1,1, 8.281, 10589.480, 195.235, 52630.197 20/06/02,16:25:38,18,08,1, 11.9,1,1, 8.281, 10589.479, 195.189, 52630.117 20/06/02,16:25:38,19,08,1, 11.9,1,1, 8.281, 10589.492, 195.227, 52630.423 20/06/02,16:25:39,00,08,1, 11.9,1,1, 8.279, 10589.461, 195.220, 52630.173 20/06/02,16:25:39,01,08,1, 11.9,1,1, 8.279, 10589.473, 195.232, 52630.101 20/06/02,16:25:39,02,08,1, 11.9,1,1, 8.279, 10589.471, 195.214, 52630.110 20/06/02,16:25:39,03,08,1, 11.9,1,1, 8.279, 10589.486, 195.212, 52630.108 20/06/02,16:25:39,04,08,1, 11.9,1,1, 8.279, 10589.458, 195.248, 52630.160 20/06/02,16:25:39,05,08,1, 11.9,1,1, 8.279, 10589.469, 195.239, 52630.180 20/06/02,16:25:39,06,08,1, 11.9,1,1, 8.279, 10589.464, 195.220, 52630.130 20/06/02,16:25:39,07,08,1, 11.9,1,1, 8.279, 10589.455, 195.234, 52630.170 20/06/02,16:25:39,08,08,1, 11.9,1,1, 8.279, 10589.506, 195.244, 52630.174 20/06/02,16:25:39,09,08,1, 11.9,1,1, 8.279, 10589.474, 195.226, 52630.145 20/06/02,16:25:39,10,08,1, 11.9,1,1, 8.279, 10589.487, 195.202, 52630.157 20/06/02,16:25:39,11,08,1, 11.9,1,1, 8.279, 10589.474, 195.197, 52630.103 20/06/02,16:25:39,12,08,1, 11.9,1,1, 8.279, 10589.494, 195.223, 52630.185 20/06/02,16:25:39,13,08,1, 11.9,1,1, 8.279, 10589.473, 195.253, 52630.169 20/06/02,16:25:39,14,08,1, 11.9,1,1, 8.279, 10589.473, 195.237, 52630.175 20/06/02,16:25:39,15,08,1, 11.9,1,1, 8.279, 10589.468, 195.203, 52630.109 20/06/02,16:25:39,16,08,1, 11.9,1,1, 8.279, 10589.478, 195.235, 52630.165 20/06/02,16:25:39,17,08,1, 11.9,1,1, 8.279, 10589.500, 195.266, 52630.171 20/06/02,16:25:39,18,08,1, 11.9,1,1, 8.279, 10589.497, 195.251, 52630.197 20/06/02,16:25:39,19,08,1, 11.9,1,1, 8.279, 10589.469, 195.220, 52630.173 20/06/02,16:25:40,00,08,1, 11.9,1,1, 8.275, 10589.511, 195.264, 52630.140 20/06/02,16:25:40,01,08,1, 11.9,1,1, 8.275, 10589.492, 195.254, 52630.128 20/06/02,16:25:40,02,08,1, 11.9,1,1, 8.275, 10589.472, 195.267, 52630.145 20/06/02,16:25:40,03,08,1, 11.9,1,1, 8.275, 10589.485, 195.246, 52630.114 20/06/02,16:25:40,04,08,1, 11.9,1,1, 8.275, 10589.457, 195.194, 52630.174 20/06/02,16:25:40,05,08,1, 11.9,1,1, 8.275, 10589.501, 195.260, 52630.176 20/06/02,16:25:40,06,08,1, 11.9,1,1, 8.275, 10589.485, 195.271, 52630.190 20/06/02,16:25:40,07,08,1, 11.9,1,1, 8.275, 10589.477, 195.271, 52630.152 20/06/02,16:25:40,08,08,1, 11.9,1,1, 8.275, 10589.493, 195.236, 52630.195 20/06/02,16:25:40,09,08,1, 11.9,1,1, 8.275, 10589.464, 195.259, 52630.120 20/06/02,16:25:40,10,08,1, 11.9,1,1, 8.275, 10589.474, 195.264, 52630.212 20/06/02,16:25:40,11,08,1, 11.9,1,1, 8.275, 10589.494, 195.254, 52630.171 20/06/02,16:25:40,12,08,1, 11.9,1,1, 8.275, 10589.486, 195.230, 52630.147 20/06/02,16:25:40,13,08,1, 11.9,1,1, 8.275, 10589.491, 195.241, 52630.159 20/06/02,16:25:40,14,08,1, 11.9,1,1, 8.275, 10589.488, 195.250, 52630.147 20/06/02,16:25:40,15,08,1, 11.9,1,1, 8.275, 10589.489, 195.258, 52630.163 20/06/02,16:25:40,16,08,1, 11.9,1,1, 8.275, 10589.534, 195.232, 52630.147 20/06/02,16:25:40,17,08,1, 11.9,1,1, 8.275, 10589.486, 195.235, 52630.125 20/06/02,16:25:40,18,08,1, 11.9,1,1, 8.275, 10589.488, 195.270, 52630.155 20/06/02,16:25:40,19,08,1, 11.9,1,1, 8.275, 10589.518, 195.264, 52630.140 20/06/02,16:25:41,00,08,1, 11.9,1,1, 8.275, 10589.520, 195.237, 52630.127 20/06/02,16:25:41,01,08,1, 11.9,1,1, 8.275, 10589.461, 195.237, 52630.173 20/06/02,16:25:41,02,08,1, 11.9,1,1, 8.275, 10589.498, 195.255, 52630.167 20/06/02,16:25:41,03,08,1, 11.9,1,1, 8.275, 10589.503, 195.252, 52630.177 20/06/02,16:25:41,04,08,1, 11.9,1,1, 8.275, 10589.508, 195.246, 52630.171 20/06/02,16:25:41,05,08,1, 11.9,1,1, 8.275, 10589.504, 195.233, 52630.101 20/06/02,16:25:41,06,08,1, 11.9,1,1, 8.275, 10589.524, 195.231, 52630.118 20/06/02,16:25:41,07,08,1, 11.9,1,1, 8.275, 10589.496, 195.264, 52630.107 20/06/02,16:25:41,08,08,1, 11.9,1,1, 8.275, 10589.520, 195.247, 52630.106 20/06/02,16:25:41,09,08,1, 11.9,1,1, 8.275, 10589.482, 195.232, 52630.117 20/06/02,16:25:41,10,08,1, 11.9,1,1, 8.275, 10589.543, 195.229, 52630.128 20/06/02,16:25:41,11,08,1, 11.9,1,1, 8.275, 10589.536, 195.250, 52630.123 20/06/02,16:25:41,12,08,1, 11.9,1,1, 8.275, 10589.543, 195.252, 52630.138 20/06/02,16:25:41,13,08,1, 11.9,1,1, 8.275, 10589.534, 195.230, 52630.101 20/06/02,16:25:41,14,08,1, 11.9,1,1, 8.275, 10589.522, 195.249, 52630.115 20/06/02,16:25:41,15,08,1, 11.9,1,1, 8.275, 10589.534, 195.261, 52630.135 20/06/02,16:25:41,16,08,1, 11.9,1,1, 8.275, 10589.510, 195.243, 52630.125 20/06/02,16:25:41,17,08,1, 11.9,1,1, 8.275, 10589.515, 195.238, 52630.098 20/06/02,16:25:41,18,08,1, 11.9,1,1, 8.275, 10589.510, 195.242, 52630.134 20/06/02,16:25:41,19,08,1, 11.9,1,1, 8.275, 10589.521, 195.237, 52630.127 20/06/02,16:25:42,00,08,1, 11.9,1,1, 8.276, 10589.553, 195.231, 52630.122 20/06/02,16:25:42,01,08,1, 11.9,1,1, 8.276, 10589.524, 195.224, 52630.102 20/06/02,16:25:42,02,08,1, 11.9,1,1, 8.276, 10589.536, 195.222, 52630.119 20/06/02,16:25:42,03,08,1, 11.9,1,1, 8.276, 10589.519, 195.255, 52630.140 20/06/02,16:25:42,04,08,1, 11.9,1,1, 8.276, 10589.536, 195.239, 52630.158 20/06/02,16:25:42,05,08,1, 11.9,1,1, 8.276, 10589.519, 195.249, 52630.115 20/06/02,16:25:42,06,08,1, 11.9,1,1, 8.276, 10589.541, 195.252, 52630.096 20/06/02,16:25:42,07,08,1, 11.9,1,1, 8.276, 10589.557, 195.219, 52630.127 20/06/02,16:25:42,08,08,1, 11.9,1,1, 8.276, 10589.564, 195.256, 52630.123 20/06/02,16:25:42,09,08,1, 11.9,1,1, 8.276, 10589.558, 195.248, 52630.091 20/06/02,16:25:42,10,08,1, 11.9,1,1, 8.276, 10589.555, 195.200, 52630.089 20/06/02,16:25:42,11,08,1, 11.9,1,1, 8.276, 10589.536, 195.258, 52630.094 20/06/02,16:25:42,12,08,1, 11.9,1,1, 8.276, 10589.544, 195.265, 52630.099 20/06/02,16:25:42,13,08,1, 11.9,1,1, 8.276, 10589.571, 195.274, 52630.121 20/06/02,16:25:42,14,08,1, 11.9,1,1, 8.276, 10589.564, 195.256, 52630.109 20/06/02,16:25:42,15,08,1, 11.9,1,1, 8.276, 10589.586, 195.232, 52630.093 20/06/02,16:25:42,16,08,1, 11.9,1,1, 8.276, 10589.542, 195.250, 52630.072 20/06/02,16:25:42,17,08,1, 11.9,1,1, 8.276, 10589.563, 195.250, 52630.102 20/06/02,16:25:42,18,08,1, 11.9,1,1, 8.276, 10589.541, 195.239, 52630.071 20/06/02,16:25:42,19,08,1, 11.9,1,1, 8.276, 10589.555, 195.231, 52630.122 20/06/02,16:25:43,00,08,1, 11.9,1,1, 8.278, 10589.570, 195.263, 52630.083 20/06/02,16:25:43,01,08,1, 11.9,1,1, 8.278, 10589.588, 195.293, 52630.120 20/06/02,16:25:43,02,08,1, 11.9,1,1, 8.278, 10589.596, 195.248, 52630.119 20/06/02,16:25:43,03,08,1, 11.9,1,1, 8.278, 10589.547, 195.223, 52630.088 20/06/02,16:25:43,04,08,1, 11.9,1,1, 8.278, 10589.579, 195.243, 52630.126 20/06/02,16:25:43,05,08,1, 11.9,1,1, 8.278, 10589.580, 195.259, 52630.080 20/06/02,16:25:43,06,08,1, 11.9,1,1, 8.278, 10589.572, 195.274, 52630.080 20/06/02,16:25:43,07,08,1, 11.9,1,1, 8.278, 10589.560, 195.215, 52630.114 20/06/02,16:25:43,08,08,1, 11.9,1,1, 8.278, 10589.580, 195.224, 52630.069 20/06/02,16:25:43,09,08,1, 11.9,1,1, 8.278, 10589.561, 195.256, 52630.094 20/06/02,16:25:43,10,08,1, 11.9,1,1, 8.278, 10589.588, 195.247, 52630.129 20/06/02,16:25:43,11,08,1, 11.9,1,1, 8.278, 10589.583, 195.235, 52630.109 20/06/02,16:25:43,12,08,1, 11.9,1,1, 8.278, 10589.598, 195.251, 52630.095 20/06/02,16:25:43,13,08,1, 11.9,1,1, 8.278, 10589.600, 195.248, 52630.070 20/06/02,16:25:43,14,08,1, 11.9,1,1, 8.278, 10589.571, 195.247, 52630.100 20/06/02,16:25:43,15,08,1, 11.9,1,1, 8.278, 10589.557, 195.248, 52630.078 20/06/02,16:25:43,16,08,1, 11.9,1,1, 8.278, 10589.561, 195.234, 52630.066 20/06/02,16:25:43,17,08,1, 11.9,1,1, 8.278, 10589.574, 195.263, 52630.090 20/06/02,16:25:43,18,08,1, 11.9,1,1, 8.278, 10589.582, 195.270, 52630.075 20/06/02,16:25:43,19,08,1, 11.9,1,1, 8.278, 10589.577, 195.263, 52630.083 20/06/02,16:25:44,00,08,1, 11.8,1,1, 8.277, 10589.603, 195.268, 52630.098 20/06/02,16:25:44,01,08,1, 11.8,1,1, 8.277, 10589.572, 195.253, 52630.078 20/06/02,16:25:44,02,08,1, 11.8,1,1, 8.277, 10589.551, 195.252, 52630.100 20/06/02,16:25:44,03,08,1, 11.8,1,1, 8.277, 10589.576, 195.240, 52630.089 20/06/02,16:25:44,04,08,1, 11.8,1,1, 8.277, 10589.572, 195.228, 52630.059 20/06/02,16:25:44,05,08,1, 11.8,1,1, 8.277, 10589.583, 195.229, 52630.084 20/06/02,16:25:44,06,08,1, 11.8,1,1, 8.277, 10589.581, 195.228, 52630.080 20/06/02,16:25:44,07,08,1, 11.8,1,1, 8.277, 10589.599, 195.259, 52630.097 20/06/02,16:25:44,08,08,1, 11.8,1,1, 8.277, 10589.569, 195.193, 52630.071 20/06/02,16:25:44,09,08,1, 11.8,1,1, 8.277, 10589.588, 195.230, 52630.024 20/06/02,16:25:44,10,08,1, 11.8,1,1, 8.277, 10589.593, 195.280, 52630.079 20/06/02,16:25:44,11,08,1, 11.8,1,1, 8.277, 10589.580, 195.255, 52630.089 20/06/02,16:25:44,12,08,1, 11.8,1,1, 8.277, 10589.611, 195.272, 52630.069 20/06/02,16:25:44,13,08,1, 11.8,1,1, 8.277, 10589.586, 195.270, 52630.122 20/06/02,16:25:44,14,08,1, 11.8,1,1, 8.277, 10589.592, 195.264, 52630.112 20/06/02,16:25:44,15,08,1, 11.8,1,1, 8.277, 10589.608, 195.262, 52630.090 20/06/02,16:25:44,16,08,1, 11.8,1,1, 8.277, 10589.611, 195.273, 52630.098 20/06/02,16:25:44,17,08,1, 11.8,1,1, 8.277, 10589.581, 195.270, 52630.097 20/06/02,16:25:44,18,08,1, 11.8,1,1, 8.277, 10589.588, 195.222, 52630.048 20/06/02,16:25:44,19,08,1, 11.8,1,1, 8.277, 10589.604, 195.268, 52630.098 20/06/02,16:25:45,00,08,1, 11.9,1,1, 8.275, 10589.637, 195.267, 52630.008 20/06/02,16:25:45,01,08,1, 11.9,1,1, 8.275, 10589.595, 195.286, 52630.025 20/06/02,16:25:45,02,08,1, 11.9,1,1, 8.275, 10589.586, 195.253, 52630.029 20/06/02,16:25:45,03,08,1, 11.9,1,1, 8.275, 10589.609, 195.293, 52630.049 20/06/02,16:25:45,04,08,1, 11.9,1,1, 8.275, 10589.617, 195.292, 52630.069 20/06/02,16:25:45,05,08,1, 11.9,1,1, 8.275, 10589.619, 195.255, 52630.027 20/06/02,16:25:45,06,08,1, 11.9,1,1, 8.275, 10589.611, 195.234, 52630.017 20/06/02,16:25:45,07,08,1, 11.9,1,1, 8.275, 10589.614, 195.271, 52630.092 20/06/02,16:25:45,08,08,1, 11.9,1,1, 8.275, 10589.636, 195.274, 52630.069 20/06/02,16:25:45,09,08,1, 11.9,1,1, 8.275, 10589.621, 195.245, 52630.082 20/06/02,16:25:45,10,08,1, 11.9,1,1, 8.275, 10589.635, 195.265, 52630.059 20/06/02,16:25:45,11,08,1, 11.9,1,1, 8.275, 10589.636, 195.256, 52629.995 20/06/02,16:25:45,12,08,1, 11.9,1,1, 8.275, 10589.629, 195.255, 52630.038 20/06/02,16:25:45,13,08,1, 11.9,1,1, 8.275, 10589.630, 195.278, 52630.071 20/06/02,16:25:45,14,08,1, 11.9,1,1, 8.275, 10589.627, 195.278, 52630.013 20/06/02,16:25:45,15,08,1, 11.9,1,1, 8.275, 10589.615, 195.270, 52630.019 20/06/02,16:25:45,16,08,1, 11.9,1,1, 8.275, 10589.634, 195.291, 52630.037 20/06/02,16:25:45,17,08,1, 11.9,1,1, 8.275, 10589.651, 195.275, 52630.078 20/06/02,16:25:45,18,08,1, 11.9,1,1, 8.275, 10589.629, 195.260, 52629.979 20/06/02,16:25:45,19,08,1, 11.9,1,1, 8.275, 10589.642, 195.267, 52630.008 20/06/02,16:25:46,00,08,1, 11.9,1,1, 8.277, 10589.678, 195.294, 52630.028 20/06/02,16:25:46,01,08,1, 11.9,1,1, 8.277, 10589.661, 195.281, 52630.072 20/06/02,16:25:46,02,08,1, 11.9,1,1, 8.277, 10589.663, 195.260, 52629.993 20/06/02,16:25:46,03,08,1, 11.9,1,1, 8.277, 10589.644, 195.261, 52630.003 20/06/02,16:25:46,04,08,1, 11.9,1,1, 8.277, 10589.642, 195.249, 52630.011 20/06/02,16:25:46,05,08,1, 11.9,1,1, 8.277, 10589.679, 195.279, 52630.035 20/06/02,16:25:46,06,08,1, 11.9,1,1, 8.277, 10589.660, 195.283, 52630.056 20/06/02,16:25:46,07,08,1, 11.9,1,1, 8.277, 10589.625, 195.243, 52629.989 20/06/02,16:25:46,08,08,1, 11.9,1,1, 8.277, 10589.654, 195.244, 52630.023 20/06/02,16:25:46,09,08,1, 11.9,1,1, 8.277, 10589.654, 195.280, 52630.045 20/06/02,16:25:46,10,08,1, 11.9,1,1, 8.277, 10589.648, 195.280, 52630.033 20/06/02,16:25:46,11,08,1, 11.9,1,1, 8.277, 10589.645, 195.254, 52630.023 20/06/02,16:25:46,12,08,1, 11.9,1,1, 8.277, 10589.628, 195.255, 52630.031 20/06/02,16:25:46,13,08,1, 11.9,1,1, 8.277, 10589.655, 195.248, 52629.831 20/06/02,16:25:46,14,08,1, 11.9,1,1, 8.277, 10589.677, 195.307, 52630.191 20/06/02,16:25:46,15,08,1, 11.9,1,1, 8.277, 10589.667, 195.252, 52630.063 20/06/02,16:25:46,16,08,1, 11.9,1,1, 8.277, 10589.666, 195.253, 52630.067 20/06/02,16:25:46,17,08,1, 11.9,1,1, 8.277, 10589.675, 195.263, 52630.057 20/06/02,16:25:46,18,08,1, 11.9,1,1, 8.277, 10589.700, 195.294, 52630.092 20/06/02,16:25:46,19,08,1, 11.9,1,1, 8.277, 10589.680, 195.294, 52630.028 20/06/02,16:25:47,00,08,1, 11.9,1,1, 8.276, 10589.662, 195.302, 52630.011 20/06/02,16:25:47,01,08,1, 11.9,1,1, 8.276, 10589.681, 195.272, 52629.993 20/06/02,16:25:47,02,08,1, 11.9,1,1, 8.276, 10589.705, 195.290, 52630.023 20/06/02,16:25:47,03,08,1, 11.9,1,1, 8.276, 10589.700, 195.269, 52630.041 20/06/02,16:25:47,04,08,1, 11.9,1,1, 8.276, 10589.682, 195.288, 52630.008 20/06/02,16:25:47,05,08,1, 11.9,1,1, 8.276, 10589.691, 195.286, 52629.975 20/06/02,16:25:47,06,08,1, 11.9,1,1, 8.276, 10589.697, 195.318, 52630.030 20/06/02,16:25:47,07,08,1, 11.9,1,1, 8.276, 10589.690, 195.291, 52630.039 20/06/02,16:25:47,08,08,1, 11.9,1,1, 8.276, 10589.679, 195.275, 52630.046 20/06/02,16:25:47,09,08,1, 11.9,1,1, 8.276, 10589.678, 195.268, 52630.015 20/06/02,16:25:47,10,08,1, 11.9,1,1, 8.276, 10589.674, 195.275, 52630.007 20/06/02,16:25:47,11,08,1, 11.9,1,1, 8.276, 10589.692, 195.309, 52630.054 20/06/02,16:25:47,12,08,1, 11.9,1,1, 8.276, 10589.678, 195.280, 52630.027 20/06/02,16:25:47,13,08,1, 11.9,1,1, 8.276, 10589.686, 195.265, 52630.049 20/06/02,16:25:47,14,08,1, 11.9,1,1, 8.276, 10589.686, 195.279, 52630.046 20/06/02,16:25:47,15,08,1, 11.9,1,1, 8.276, 10589.680, 195.286, 52630.031 20/06/02,16:25:47,16,08,1, 11.9,1,1, 8.276, 10589.695, 195.314, 52630.034 20/06/02,16:25:47,17,08,1, 11.9,1,1, 8.276, 10589.662, 195.280, 52629.995 20/06/02,16:25:47,18,08,1, 11.9,1,1, 8.276, 10589.641, 195.280, 52630.009 20/06/02,16:25:47,19,08,1, 11.9,1,1, 8.276, 10589.664, 195.302, 52630.011 20/06/02,16:25:48,00,08,1, 11.9,1,1, 8.280, 10589.687, 195.273, 52629.942 20/06/02,16:25:48,01,08,1, 11.9,1,1, 8.280, 10589.709, 195.291, 52630.033 20/06/02,16:25:48,02,08,1, 11.9,1,1, 8.280, 10589.683, 195.271, 52629.947 20/06/02,16:25:48,03,08,1, 11.9,1,1, 8.280, 10589.696, 195.291, 52629.954 20/06/02,16:25:48,04,08,1, 11.9,1,1, 8.280, 10589.684, 195.336, 52629.980 20/06/02,16:25:48,05,08,1, 11.9,1,1, 8.280, 10589.673, 195.307, 52630.006 20/06/02,16:25:48,06,08,1, 11.9,1,1, 8.280, 10589.674, 195.262, 52629.982 20/06/02,16:25:48,07,08,1, 11.9,1,1, 8.280, 10589.670, 195.296, 52630.012 20/06/02,16:25:48,08,08,1, 11.9,1,1, 8.280, 10589.683, 195.304, 52630.042 20/06/02,16:25:48,09,08,1, 11.9,1,1, 8.280, 10589.710, 195.306, 52630.005 20/06/02,16:25:48,10,08,1, 11.9,1,1, 8.280, 10589.681, 195.324, 52630.002 20/06/02,16:25:48,11,08,1, 11.9,1,1, 8.280, 10589.707, 195.293, 52630.014 20/06/02,16:25:48,12,08,1, 11.9,1,1, 8.280, 10589.693, 195.292, 52629.984 20/06/02,16:25:48,13,08,1, 11.9,1,1, 8.280, 10589.700, 195.306, 52630.046 20/06/02,16:25:48,14,08,1, 11.9,1,1, 8.280, 10589.699, 195.285, 52630.011 20/06/02,16:25:48,15,08,1, 11.9,1,1, 8.280, 10589.698, 195.260, 52630.003 20/06/02,16:25:48,16,08,1, 11.9,1,1, 8.280, 10589.717, 195.299, 52629.985 20/06/02,16:25:48,17,08,1, 11.9,1,1, 8.280, 10589.697, 195.310, 52630.026 20/06/02,16:25:48,18,08,1, 11.9,1,1, 8.280, 10589.706, 195.289, 52629.991 20/06/02,16:25:48,19,08,1, 11.9,1,1, 8.280, 10589.688, 195.273, 52629.942 20/06/02,16:25:49,00,08,1, 11.9,1,1, 8.277, 10589.712, 195.321, 52629.941 20/06/02,16:25:49,01,08,1, 11.9,1,1, 8.277, 10589.717, 195.336, 52630.023 20/06/02,16:25:49,02,08,1, 11.9,1,1, 8.277, 10589.704, 195.289, 52629.945 20/06/02,16:25:49,03,08,1, 11.9,1,1, 8.277, 10589.686, 195.300, 52629.951 20/06/02,16:25:49,04,08,1, 11.9,1,1, 8.277, 10589.710, 195.311, 52629.978 20/06/02,16:25:49,05,08,1, 11.9,1,1, 8.277, 10589.709, 195.312, 52629.949 20/06/02,16:25:49,06,08,1, 11.9,1,1, 8.277, 10589.724, 195.337, 52629.994 20/06/02,16:25:49,07,08,1, 11.9,1,1, 8.277, 10589.718, 195.298, 52629.929 20/06/02,16:25:49,08,08,1, 11.9,1,1, 8.277, 10589.698, 195.308, 52629.941 20/06/02,16:25:49,09,08,1, 11.9,1,1, 8.277, 10589.706, 195.315, 52629.977 20/06/02,16:25:49,10,08,1, 11.9,1,1, 8.277, 10589.721, 195.312, 52629.943 20/06/02,16:25:49,11,08,1, 11.9,1,1, 8.277, 10589.714, 195.322, 52629.974 20/06/02,16:25:49,12,08,1, 11.9,1,1, 8.277, 10589.715, 195.312, 52629.987 20/06/02,16:25:49,13,08,1, 11.9,1,1, 8.277, 10589.722, 195.312, 52629.983 20/06/02,16:25:49,14,08,1, 11.9,1,1, 8.277, 10589.742, 195.310, 52629.971 20/06/02,16:25:49,15,08,1, 11.9,1,1, 8.277, 10589.729, 195.298, 52629.943 20/06/02,16:25:49,16,08,1, 11.9,1,1, 8.277, 10589.710, 195.294, 52629.911 20/06/02,16:25:49,17,08,1, 11.9,1,1, 8.277, 10589.727, 195.304, 52629.955 20/06/02,16:25:49,18,08,1, 11.9,1,1, 8.277, 10589.735, 195.324, 52629.948 20/06/02,16:25:49,19,08,1, 11.9,1,1, 8.277, 10589.716, 195.321, 52629.941 20/06/02,16:25:50,00,08,1, 11.9,1,1, 8.276, 10589.728, 195.322, 52629.952 20/06/02,16:25:50,01,08,1, 11.9,1,1, 8.276, 10589.719, 195.271, 52629.948 20/06/02,16:25:50,02,08,1, 11.9,1,1, 8.276, 10589.735, 195.333, 52629.936 20/06/02,16:25:50,03,08,1, 11.9,1,1, 8.276, 10589.742, 195.310, 52629.985 20/06/02,16:25:50,04,08,1, 11.9,1,1, 8.276, 10589.715, 195.261, 52629.832 20/06/02,16:25:50,05,08,1, 11.9,1,1, 8.276, 10589.753, 195.295, 52630.068 20/06/02,16:25:50,06,08,1, 11.9,1,1, 8.276, 10589.782, 195.306, 52629.892 20/06/02,16:25:50,07,08,1, 11.9,1,1, 8.276, 10589.763, 195.319, 52629.903 20/06/02,16:25:50,08,08,1, 11.9,1,1, 8.276, 10589.748, 195.315, 52629.963 20/06/02,16:25:50,09,08,1, 11.9,1,1, 8.276, 10589.772, 195.274, 52629.891 20/06/02,16:25:50,10,08,1, 11.9,1,1, 8.276, 10589.720, 195.297, 52629.925 20/06/02,16:25:50,11,08,1, 11.9,1,1, 8.276, 10589.770, 195.311, 52629.964 20/06/02,16:25:50,12,08,1, 11.9,1,1, 8.276, 10589.747, 195.290, 52629.923 20/06/02,16:25:50,13,08,1, 11.9,1,1, 8.276, 10589.748, 195.303, 52629.963 20/06/02,16:25:50,14,08,1, 11.9,1,1, 8.276, 10589.754, 195.268, 52629.930 20/06/02,16:25:50,15,08,1, 11.9,1,1, 8.276, 10589.767, 195.332, 52629.928 20/06/02,16:25:50,16,08,1, 11.9,1,1, 8.276, 10589.751, 195.338, 52629.961 20/06/02,16:25:50,17,08,1, 11.9,1,1, 8.276, 10589.742, 195.277, 52629.902 20/06/02,16:25:50,18,08,1, 11.9,1,1, 8.276, 10589.752, 195.288, 52629.914 20/06/02,16:25:50,19,08,1, 11.9,1,1, 8.276, 10589.734, 195.322, 52629.952 20/06/02,16:25:51,00,08,1, 11.9,1,1, 8.275, 10589.762, 195.281, 52629.908 20/06/02,16:25:51,01,08,1, 11.9,1,1, 8.275, 10589.732, 195.307, 52629.929 20/06/02,16:25:51,02,08,1, 11.9,1,1, 8.275, 10589.746, 195.288, 52629.903 20/06/02,16:25:51,03,08,1, 11.9,1,1, 8.275, 10589.761, 195.290, 52629.896 20/06/02,16:25:51,04,08,1, 11.9,1,1, 8.275, 10589.738, 195.304, 52629.902 20/06/02,16:25:51,05,08,1, 11.9,1,1, 8.275, 10589.749, 195.286, 52629.916 20/06/02,16:25:51,06,08,1, 11.9,1,1, 8.275, 10589.727, 195.312, 52629.899 20/06/02,16:25:51,07,08,1, 11.9,1,1, 8.275, 10589.754, 195.297, 52629.925 20/06/02,16:25:51,08,08,1, 11.9,1,1, 8.275, 10589.749, 195.320, 52629.909 20/06/02,16:25:51,09,08,1, 11.9,1,1, 8.275, 10589.772, 195.315, 52629.958 20/06/02,16:25:51,10,08,1, 11.9,1,1, 8.275, 10589.751, 195.292, 52629.923 20/06/02,16:25:51,11,08,1, 11.9,1,1, 8.275, 10589.769, 195.258, 52629.923 20/06/02,16:25:51,12,08,1, 11.9,1,1, 8.275, 10589.766, 195.305, 52629.935 20/06/02,16:25:51,13,08,1, 11.9,1,1, 8.275, 10589.771, 195.304, 52629.950 20/06/02,16:25:51,14,08,1, 11.9,1,1, 8.275, 10589.748, 195.271, 52629.914 20/06/02,16:25:51,15,08,1, 11.9,1,1, 8.275, 10589.735, 195.282, 52629.919 20/06/02,16:25:51,16,08,1, 11.9,1,1, 8.275, 10589.774, 195.310, 52629.938 20/06/02,16:25:51,17,08,1, 11.9,1,1, 8.275, 10589.756, 195.303, 52629.931 20/06/02,16:25:51,18,08,1, 11.9,1,1, 8.275, 10589.760, 195.300, 52629.934 20/06/02,16:25:51,19,08,1, 11.9,1,1, 8.275, 10589.764, 195.281, 52629.908 20/06/02,16:25:52,00,08,1, 11.9,1,1, 8.274, 10589.795, 195.336, 52629.941 20/06/02,16:25:52,01,08,1, 11.9,1,1, 8.274, 10589.781, 195.322, 52629.973 20/06/02,16:25:52,02,08,1, 11.9,1,1, 8.274, 10589.790, 195.272, 52629.898 20/06/02,16:25:52,03,08,1, 11.9,1,1, 8.274, 10589.772, 195.266, 52629.907 20/06/02,16:25:52,04,08,1, 11.9,1,1, 8.274, 10589.788, 195.279, 52629.907 20/06/02,16:25:52,05,08,1, 11.9,1,1, 8.274, 10589.781, 195.314, 52629.923 20/06/02,16:25:52,06,08,1, 11.9,1,1, 8.274, 10589.778, 195.307, 52629.938 20/06/02,16:25:52,07,08,1, 11.9,1,1, 8.274, 10589.777, 195.270, 52629.893 20/06/02,16:25:52,08,08,1, 11.9,1,1, 8.274, 10589.788, 195.269, 52629.908 20/06/02,16:25:52,09,08,1, 11.9,1,1, 8.274, 10589.780, 195.302, 52629.955 20/06/02,16:25:52,10,08,1, 11.9,1,1, 8.274, 10589.780, 195.321, 52629.890 20/06/02,16:25:52,11,08,1, 11.9,1,1, 8.274, 10589.764, 195.301, 52629.884 20/06/02,16:25:52,12,08,1, 11.9,1,1, 8.274, 10589.770, 195.299, 52629.924 20/06/02,16:25:52,13,08,1, 11.9,1,1, 8.274, 10589.779, 195.325, 52629.911 20/06/02,16:25:52,14,08,1, 11.9,1,1, 8.274, 10589.789, 195.325, 52629.930 20/06/02,16:25:52,15,08,1, 11.9,1,1, 8.274, 10589.790, 195.300, 52629.866 20/06/02,16:25:52,16,08,1, 11.9,1,1, 8.274, 10589.760, 195.288, 52629.876 20/06/02,16:25:52,17,08,1, 11.9,1,1, 8.274, 10589.790, 195.320, 52629.939 20/06/02,16:25:52,18,08,1, 11.9,1,1, 8.274, 10589.786, 195.313, 52629.915 20/06/02,16:25:52,19,08,1, 11.9,1,1, 8.274, 10589.799, 195.336, 52629.941 20/06/02,16:25:53,00,08,1, 11.8,1,1, 8.276, 10589.812, 195.293, 52629.886 20/06/02,16:25:53,01,08,1, 11.8,1,1, 8.276, 10589.790, 195.326, 52629.941 20/06/02,16:25:53,02,08,1, 11.8,1,1, 8.276, 10589.799, 195.282, 52629.896 20/06/02,16:25:53,03,08,1, 11.8,1,1, 8.276, 10589.804, 195.279, 52629.904 20/06/02,16:25:53,04,08,1, 11.8,1,1, 8.276, 10589.806, 195.260, 52629.887 20/06/02,16:25:53,05,08,1, 11.8,1,1, 8.276, 10589.809, 195.294, 52629.893 20/06/02,16:25:53,06,08,1, 11.8,1,1, 8.276, 10589.830, 195.299, 52629.927 20/06/02,16:25:53,07,08,1, 11.8,1,1, 8.276, 10589.830, 195.318, 52629.916 20/06/02,16:25:53,08,08,1, 11.8,1,1, 8.276, 10589.821, 195.283, 52629.887 20/06/02,16:25:53,09,08,1, 11.8,1,1, 8.276, 10589.810, 195.265, 52629.899 20/06/02,16:25:53,10,08,1, 11.8,1,1, 8.276, 10589.825, 195.307, 52629.929 20/06/02,16:25:53,11,08,1, 11.8,1,1, 8.276, 10589.808, 195.317, 52629.898 20/06/02,16:25:53,12,08,1, 11.8,1,1, 8.276, 10589.822, 195.293, 52629.920 20/06/02,16:25:53,13,08,1, 11.8,1,1, 8.276, 10589.810, 195.292, 52629.904 20/06/02,16:25:53,14,08,1, 11.8,1,1, 8.276, 10589.797, 195.324, 52629.935 20/06/02,16:25:53,15,08,1, 11.8,1,1, 8.276, 10589.803, 195.318, 52629.962 20/06/02,16:25:53,16,08,1, 11.8,1,1, 8.276, 10589.797, 195.288, 52629.882 20/06/02,16:25:53,17,08,1, 11.8,1,1, 8.276, 10589.813, 195.298, 52629.917 20/06/02,16:25:53,18,08,1, 11.8,1,1, 8.276, 10589.803, 195.296, 52629.919 20/06/02,16:25:53,19,08,1, 11.8,1,1, 8.276, 10589.820, 195.293, 52629.886 20/06/02,16:25:54,00,08,1, 11.9,1,1, 8.271, 10589.820, 195.272, 52629.930 20/06/02,16:25:54,01,08,1, 11.9,1,1, 8.271, 10589.779, 195.276, 52629.896 20/06/02,16:25:54,02,08,1, 11.9,1,1, 8.271, 10589.812, 195.280, 52629.859 20/06/02,16:25:54,03,08,1, 11.9,1,1, 8.271, 10589.819, 195.319, 52629.910 20/06/02,16:25:54,04,08,1, 11.9,1,1, 8.271, 10589.811, 195.298, 52629.912 20/06/02,16:25:54,05,08,1, 11.9,1,1, 8.271, 10589.823, 195.282, 52629.885 20/06/02,16:25:54,06,08,1, 11.9,1,1, 8.271, 10589.798, 195.293, 52629.923 20/06/02,16:25:54,07,08,1, 11.9,1,1, 8.271, 10589.819, 195.318, 52629.903 20/06/02,16:25:54,08,08,1, 11.9,1,1, 8.271, 10589.808, 195.303, 52629.872 20/06/02,16:25:54,09,08,1, 11.9,1,1, 8.271, 10589.818, 195.293, 52629.900 20/06/02,16:25:54,10,08,1, 11.9,1,1, 8.271, 10589.835, 195.281, 52629.873 20/06/02,16:25:54,11,08,1, 11.9,1,1, 8.271, 10589.839, 195.313, 52629.918 20/06/02,16:25:54,12,08,1, 11.9,1,1, 8.271, 10589.818, 195.324, 52629.889 20/06/02,16:25:54,13,08,1, 11.9,1,1, 8.271, 10589.825, 195.280, 52629.887 20/06/02,16:25:54,14,08,1, 11.9,1,1, 8.271, 10589.824, 195.301, 52629.938 20/06/02,16:25:54,15,08,1, 11.9,1,1, 8.271, 10589.864, 195.319, 52629.933 20/06/02,16:25:54,16,08,1, 11.9,1,1, 8.271, 10589.817, 195.316, 52629.920 20/06/02,16:25:54,17,08,1, 11.9,1,1, 8.271, 10589.832, 195.326, 52629.951 20/06/02,16:25:54,18,08,1, 11.9,1,1, 8.271, 10589.828, 195.255, 52629.844 20/06/02,16:25:54,19,08,1, 11.9,1,1, 8.271, 10589.823, 195.272, 52629.930 20/06/02,16:25:55,00,09,1, 11.9,1,1, 8.276, 10589.828, 195.256, 52629.866 20/06/02,16:25:55,01,09,1, 11.9,1,1, 8.276, 10589.826, 195.329, 52629.953 20/06/02,16:25:55,02,09,1, 11.9,1,1, 8.276, 10589.821, 195.266, 52629.866 20/06/02,16:25:55,03,09,1, 11.9,1,1, 8.276, 10589.833, 195.281, 52629.848 20/06/02,16:25:55,04,09,1, 11.9,1,1, 8.276, 10589.814, 195.280, 52629.904 20/06/02,16:25:55,05,09,1, 11.9,1,1, 8.276, 10589.779, 195.274, 52630.069 20/06/02,16:25:55,06,09,1, 11.9,1,1, 8.276, 10589.864, 195.264, 52630.007 20/06/02,16:25:55,07,09,1, 11.9,1,1, 8.276, 10589.819, 195.273, 52629.850 20/06/02,16:25:55,08,09,1, 11.9,1,1, 8.276, 10589.825, 195.276, 52629.889 20/06/02,16:25:55,09,09,1, 11.9,1,1, 8.276, 10589.817, 195.279, 52629.855 20/06/02,16:25:55,10,09,1, 11.9,1,1, 8.276, 10589.833, 195.248, 52629.812 20/06/02,16:25:55,11,09,1, 11.9,1,1, 8.276, 10589.840, 195.275, 52629.902 20/06/02,16:25:55,12,09,1, 11.9,1,1, 8.276, 10589.828, 195.271, 52629.873 20/06/02,16:25:55,13,09,1, 11.9,1,1, 8.276, 10589.855, 195.305, 52629.932 20/06/02,16:25:55,14,09,1, 11.9,1,1, 8.276, 10589.851, 195.272, 52629.918 20/06/02,16:25:55,15,09,1, 11.9,1,1, 8.276, 10589.821, 195.237, 52629.884 20/06/02,16:25:55,16,09,1, 11.9,1,1, 8.276, 10589.839, 195.272, 52629.896 20/06/02,16:25:55,17,09,1, 11.9,1,1, 8.276, 10589.848, 195.272, 52629.907 20/06/02,16:25:55,18,09,1, 11.9,1,1, 8.276, 10589.844, 195.262, 52629.848 20/06/02,16:25:55,19,09,1, 11.9,1,1, 8.276, 10589.837, 195.256, 52629.866 20/06/02,16:25:56,00,10,1, 11.9,1,1, 8.274, 10589.845, 195.282, 52629.849 20/06/02,16:25:56,01,10,1, 11.9,1,1, 8.274, 10589.835, 195.273, 52629.893 20/06/02,16:25:56,02,10,1, 11.9,1,1, 8.274, 10589.827, 195.304, 52629.902 20/06/02,16:25:56,03,10,1, 11.9,1,1, 8.274, 10589.828, 195.281, 52629.824 20/06/02,16:25:56,04,10,1, 11.9,1,1, 8.274, 10589.830, 195.260, 52629.858 20/06/02,16:25:56,05,10,1, 11.9,1,1, 8.274, 10589.870, 195.284, 52629.887 20/06/02,16:25:56,06,10,1, 11.9,1,1, 8.274, 10589.858, 195.295, 52629.844 20/06/02,16:25:56,07,10,1, 11.9,1,1, 8.274, 10589.832, 195.255, 52629.890 20/06/02,16:25:56,08,10,1, 11.9,1,1, 8.274, 10589.822, 195.239, 52629.826 20/06/02,16:25:56,09,10,1, 11.9,1,1, 8.274, 10589.840, 195.256, 52629.875 20/06/02,16:25:56,10,10,1, 11.9,1,1, 8.274, 10589.858, 195.273, 52629.895 20/06/02,16:25:56,11,10,1, 11.9,1,1, 8.274, 10589.848, 195.251, 52629.890 20/06/02,16:25:56,12,10,1, 11.9,1,1, 8.274, 10589.879, 195.260, 52629.864 20/06/02,16:25:56,13,10,1, 11.9,1,1, 8.274, 10589.825, 195.224, 52629.864 20/06/02,16:25:56,14,10,1, 11.9,1,1, 8.274, 10589.867, 195.237, 52629.858 20/06/02,16:25:56,15,10,1, 11.9,1,1, 8.274, 10589.879, 195.259, 52629.856 20/06/02,16:25:56,16,10,1, 11.9,1,1, 8.274, 10589.846, 195.235, 52629.820 20/06/02,16:25:56,17,10,1, 11.9,1,1, 8.274, 10589.889, 195.246, 52629.847 20/06/02,16:25:56,18,10,1, 11.9,1,1, 8.274, 10589.855, 195.267, 52629.860 20/06/02,16:25:56,19,10,1, 11.9,1,1, 8.274, 10589.851, 195.282, 52629.849 20/06/02,16:25:57,00,09,1, 11.9,1,1, 8.271, 10589.870, 195.268, 52629.848 20/06/02,16:25:57,01,09,1, 11.9,1,1, 8.271, 10589.874, 195.254, 52629.818 20/06/02,16:25:57,02,09,1, 11.9,1,1, 8.271, 10589.859, 195.304, 52629.842 20/06/02,16:25:57,03,09,1, 11.9,1,1, 8.271, 10589.871, 195.295, 52629.829 20/06/02,16:25:57,04,09,1, 11.9,1,1, 8.271, 10589.852, 195.250, 52629.823 20/06/02,16:25:57,05,09,1, 11.9,1,1, 8.271, 10589.871, 195.251, 52629.837 20/06/02,16:25:57,06,09,1, 11.9,1,1, 8.271, 10589.876, 195.316, 52629.838 20/06/02,16:25:57,07,09,1, 11.9,1,1, 8.271, 10589.882, 195.291, 52629.849 20/06/02,16:25:57,08,09,1, 11.9,1,1, 8.271, 10589.867, 195.272, 52629.867 20/06/02,16:25:57,09,09,1, 11.9,1,1, 8.271, 10589.864, 195.254, 52629.838 20/06/02,16:25:57,10,09,1, 11.9,1,1, 8.271, 10589.882, 195.267, 52629.851 20/06/02,16:25:57,11,09,1, 11.9,1,1, 8.271, 10589.887, 195.274, 52629.831 20/06/02,16:25:57,12,09,1, 11.9,1,1, 8.271, 10589.868, 195.262, 52629.818 20/06/02,16:25:57,13,09,1, 11.9,1,1, 8.271, 10589.875, 195.246, 52629.802 20/06/02,16:25:57,14,09,1, 11.9,1,1, 8.271, 10589.878, 195.254, 52629.834 20/06/02,16:25:57,15,09,1, 11.9,1,1, 8.271, 10589.895, 195.238, 52629.830 20/06/02,16:25:57,16,09,1, 11.9,1,1, 8.271, 10589.886, 195.258, 52629.794 20/06/02,16:25:57,17,09,1, 11.9,1,1, 8.271, 10589.901, 195.236, 52629.786 20/06/02,16:25:57,18,09,1, 11.9,1,1, 8.271, 10589.875, 195.244, 52629.809 20/06/02,16:25:57,19,09,1, 11.9,1,1, 8.271, 10589.876, 195.268, 52629.848 20/06/02,16:25:58,00,10,1, 11.8,1,1, 8.277, 10589.879, 195.183, 52629.770 20/06/02,16:25:58,01,10,1, 11.8,1,1, 8.277, 10589.872, 195.228, 52629.874 20/06/02,16:25:58,02,10,1, 11.8,1,1, 8.277, 10589.872, 195.224, 52629.831 20/06/02,16:25:58,03,10,1, 11.8,1,1, 8.277, 10589.882, 195.244, 52629.863 20/06/02,16:25:58,04,10,1, 11.8,1,1, 8.277, 10589.885, 195.222, 52629.870 20/06/02,16:25:58,05,10,1, 11.8,1,1, 8.277, 10589.892, 195.215, 52629.849 20/06/02,16:25:58,06,10,1, 11.8,1,1, 8.277, 10589.866, 195.199, 52629.846 20/06/02,16:25:58,07,10,1, 11.8,1,1, 8.277, 10589.874, 195.215, 52629.889 20/06/02,16:25:58,08,10,1, 11.8,1,1, 8.277, 10589.883, 195.237, 52629.845 20/06/02,16:25:58,09,10,1, 11.8,1,1, 8.277, 10589.899, 195.229, 52629.838 20/06/02,16:25:58,10,10,1, 11.8,1,1, 8.277, 10589.883, 195.201, 52629.804 20/06/02,16:25:58,11,10,1, 11.8,1,1, 8.277, 10589.880, 195.214, 52629.822 20/06/02,16:25:58,12,10,1, 11.8,1,1, 8.277, 10589.895, 195.251, 52629.876 20/06/02,16:25:58,13,10,1, 11.8,1,1, 8.277, 10589.864, 195.270, 52629.846 20/06/02,16:25:58,14,10,1, 11.8,1,1, 8.277, 10589.900, 195.248, 52629.808 20/06/02,16:25:58,15,10,1, 11.8,1,1, 8.277, 10589.863, 195.206, 52629.811 20/06/02,16:25:58,16,10,1, 11.8,1,1, 8.277, 10589.872, 195.221, 52629.820 20/06/02,16:25:58,17,10,1, 11.8,1,1, 8.277, 10589.896, 195.227, 52629.834 20/06/02,16:25:58,18,10,1, 11.8,1,1, 8.277, 10589.870, 195.186, 52629.791 20/06/02,16:25:58,19,10,1, 11.8,1,1, 8.277, 10589.885, 195.183, 52629.770 20/06/02,16:25:59,00,10,1, 11.9,1,1, 8.274, 10589.904, 195.190, 52629.798 20/06/02,16:25:59,01,10,1, 11.9,1,1, 8.274, 10589.890, 195.239, 52629.862 20/06/02,16:25:59,02,10,1, 11.9,1,1, 8.274, 10589.874, 195.221, 52629.820 20/06/02,16:25:59,03,10,1, 11.9,1,1, 8.274, 10589.874, 195.194, 52629.807 20/06/02,16:25:59,04,10,1, 11.9,1,1, 8.274, 10589.902, 195.202, 52629.813 20/06/02,16:25:59,05,10,1, 11.9,1,1, 8.274, 10589.905, 195.220, 52629.779 20/06/02,16:25:59,06,10,1, 11.9,1,1, 8.274, 10589.904, 195.229, 52629.790 20/06/02,16:25:59,07,10,1, 11.9,1,1, 8.274, 10589.881, 195.195, 52629.798 20/06/02,16:25:59,08,10,1, 11.9,1,1, 8.274, 10589.894, 195.168, 52629.726 20/06/02,16:25:59,09,10,1, 11.9,1,1, 8.274, 10589.907, 195.214, 52629.772 20/06/02,16:25:59,10,10,1, 11.9,1,1, 8.274, 10589.872, 195.213, 52629.816 20/06/02,16:25:59,11,10,1, 11.9,1,1, 8.274, 10589.870, 195.193, 52629.769 20/06/02,16:25:59,12,10,1, 11.9,1,1, 8.274, 10589.883, 195.191, 52629.797 20/06/02,16:25:59,13,10,1, 11.9,1,1, 8.274, 10589.901, 195.216, 52629.761 20/06/02,16:25:59,14,10,1, 11.9,1,1, 8.274, 10589.916, 195.208, 52629.781 20/06/02,16:25:59,15,10,1, 11.9,1,1, 8.274, 10589.896, 195.194, 52629.767 20/06/02,16:25:59,16,10,1, 11.9,1,1, 8.274, 10589.894, 195.161, 52629.744 20/06/02,16:25:59,17,10,1, 11.9,1,1, 8.274, 10589.925, 195.188, 52629.777 20/06/02,16:25:59,18,10,1, 11.9,1,1, 8.274, 10589.891, 195.188, 52629.738 20/06/02,16:25:59,19,10,1, 11.9,1,1, 8.274, 10589.907, 195.190, 52629.798 20/06/02,16:26:00,00,09,1, 11.9,1,1, 8.279, 10589.945, 195.182, 52629.743 20/06/02,16:26:00,01,09,1, 11.9,1,1, 8.279, 10589.888, 195.165, 52629.749 20/06/02,16:26:00,02,09,1, 11.9,1,1, 8.279, 10589.900, 195.200, 52629.781 20/06/02,16:26:00,03,09,1, 11.9,1,1, 8.279, 10589.905, 195.188, 52629.771 20/06/02,16:26:00,04,09,1, 11.9,1,1, 8.279, 10589.926, 195.192, 52629.771 20/06/02,16:26:00,05,09,1, 11.9,1,1, 8.279, 10589.897, 195.143, 52629.695 20/06/02,16:26:00,06,09,1, 11.9,1,1, 8.279, 10589.915, 195.199, 52629.742 20/06/02,16:26:00,07,09,1, 11.9,1,1, 8.279, 10589.921, 195.220, 52629.767 20/06/02,16:26:00,08,09,1, 11.9,1,1, 8.279, 10589.912, 195.195, 52629.772 20/06/02,16:26:00,09,09,1, 11.9,1,1, 8.279, 10589.928, 195.157, 52629.717 20/06/02,16:26:00,10,09,1, 11.9,1,1, 8.279, 10589.936, 195.194, 52629.735 20/06/02,16:26:00,11,09,1, 11.9,1,1, 8.279, 10589.929, 195.211, 52629.780 20/06/02,16:26:00,12,09,1, 11.9,1,1, 8.279, 10589.906, 195.176, 52629.713 20/06/02,16:26:00,13,09,1, 11.9,1,1, 8.279, 10589.917, 195.165, 52629.761 20/06/02,16:26:00,14,09,1, 11.9,1,1, 8.279, 10589.912, 195.168, 52629.773 20/06/02,16:26:00,15,09,1, 11.9,1,1, 8.279, 10589.927, 195.180, 52629.744 20/06/02,16:26:00,16,09,1, 11.9,1,1, 8.279, 10589.937, 195.180, 52629.795 20/06/02,16:26:00,17,09,1, 11.9,1,1, 8.279, 10589.940, 195.161, 52629.725 20/06/02,16:26:00,18,09,1, 11.9,1,1, 8.279, 10589.935, 195.199, 52629.738 20/06/02,16:26:00,19,09,1, 11.9,1,1, 8.279, 10589.953, 195.182, 52629.743 20/06/02,16:26:01,00,10,1, 11.9,1,1, 8.275, 10589.962, 195.123, 52629.740 20/06/02,16:26:01,01,10,1, 11.9,1,1, 8.275, 10589.934, 195.139, 52629.748 20/06/02,16:26:01,02,10,1, 11.9,1,1, 8.275, 10589.925, 195.133, 52629.765 20/06/02,16:26:01,03,10,1, 11.9,1,1, 8.275, 10589.934, 195.174, 52629.777 20/06/02,16:26:01,04,10,1, 11.9,1,1, 8.275, 10589.951, 195.202, 52629.774 20/06/02,16:26:01,05,10,1, 11.9,1,1, 8.275, 10589.936, 195.170, 52629.721 20/06/02,16:26:01,06,10,1, 11.9,1,1, 8.275, 10589.944, 195.140, 52629.754 20/06/02,16:26:01,07,10,1, 11.9,1,1, 8.275, 10589.955, 195.214, 52629.763 20/06/02,16:26:01,08,10,1, 11.9,1,1, 8.275, 10589.947, 195.194, 52629.795 20/06/02,16:26:01,09,10,1, 11.9,1,1, 8.275, 10589.941, 195.163, 52629.771 20/06/02,16:26:01,10,10,1, 11.9,1,1, 8.275, 10589.953, 195.150, 52629.730 20/06/02,16:26:01,11,10,1, 11.9,1,1, 8.275, 10589.915, 195.161, 52629.772 20/06/02,16:26:01,12,10,1, 11.9,1,1, 8.275, 10589.955, 195.189, 52629.768 20/06/02,16:26:01,13,10,1, 11.9,1,1, 8.275, 10589.960, 195.175, 52629.746 20/06/02,16:26:01,14,10,1, 11.9,1,1, 8.275, 10589.951, 195.130, 52629.717 20/06/02,16:26:01,15,10,1, 11.9,1,1, 8.275, 10589.936, 195.154, 52629.742 20/06/02,16:26:01,16,10,1, 11.9,1,1, 8.275, 10589.982, 195.149, 52629.751 20/06/02,16:26:01,17,10,1, 11.9,1,1, 8.275, 10589.946, 195.148, 52629.743 20/06/02,16:26:01,18,10,1, 11.9,1,1, 8.275, 10589.945, 195.148, 52629.746 20/06/02,16:26:01,19,10,1, 11.9,1,1, 8.275, 10589.965, 195.123, 52629.740 20/06/02,16:26:02,00,10,1, 11.8,1,1, 8.275, 10589.970, 195.126, 52629.757 20/06/02,16:26:02,01,10,1, 11.8,1,1, 8.275, 10589.969, 195.145, 52629.787 20/06/02,16:26:02,02,10,1, 11.8,1,1, 8.275, 10589.940, 195.202, 52629.861 20/06/02,16:26:02,03,10,1, 11.8,1,1, 8.275, 10589.970, 195.128, 52629.634 20/06/02,16:26:02,04,10,1, 11.8,1,1, 8.275, 10589.930, 195.144, 52629.664 20/06/02,16:26:02,05,10,1, 11.8,1,1, 8.275, 10589.961, 195.148, 52629.725 20/06/02,16:26:02,06,10,1, 11.8,1,1, 8.275, 10589.957, 195.133, 52629.715 20/06/02,16:26:02,07,10,1, 11.8,1,1, 8.275, 10589.936, 195.108, 52629.710 20/06/02,16:26:02,08,10,1, 11.8,1,1, 8.275, 10589.950, 195.146, 52629.761 20/06/02,16:26:02,09,10,1, 11.8,1,1, 8.275, 10589.978, 195.164, 52629.709 20/06/02,16:26:02,10,10,1, 11.8,1,1, 8.275, 10589.962, 195.140, 52629.707 20/06/02,16:26:02,11,10,1, 11.8,1,1, 8.275, 10589.972, 195.118, 52629.720 20/06/02,16:26:02,12,10,1, 11.8,1,1, 8.275, 10589.976, 195.121, 52629.722 20/06/02,16:26:02,13,10,1, 11.8,1,1, 8.275, 10589.955, 195.142, 52629.728 20/06/02,16:26:02,14,10,1, 11.8,1,1, 8.275, 10589.997, 195.128, 52629.764 20/06/02,16:26:02,15,10,1, 11.8,1,1, 8.275, 10589.962, 195.087, 52629.735 20/06/02,16:26:02,16,10,1, 11.8,1,1, 8.275, 10589.966, 195.125, 52629.745 20/06/02,16:26:02,17,10,1, 11.8,1,1, 8.275, 10589.987, 195.135, 52629.733 20/06/02,16:26:02,18,10,1, 11.8,1,1, 8.275, 10589.950, 195.117, 52629.714 20/06/02,16:26:02,19,10,1, 11.8,1,1, 8.275, 10589.974, 195.126, 52629.757 20/06/02,16:26:03,00,10,1, 11.9,1,1, 8.275, 10589.995, 195.107, 52629.739 20/06/02,16:26:03,01,10,1, 11.9,1,1, 8.275, 10589.958, 195.141, 52629.740 20/06/02,16:26:03,02,10,1, 11.9,1,1, 8.275, 10589.989, 195.139, 52629.740 20/06/02,16:26:03,03,10,1, 11.9,1,1, 8.275, 10589.968, 195.131, 52629.701 20/06/02,16:26:03,04,10,1, 11.9,1,1, 8.275, 10589.954, 195.126, 52629.730 20/06/02,16:26:03,05,10,1, 11.9,1,1, 8.275, 10589.964, 195.137, 52629.730 20/06/02,16:26:03,06,10,1, 11.9,1,1, 8.275, 10589.982, 195.128, 52629.764 20/06/02,16:26:03,07,10,1, 11.9,1,1, 8.275, 10589.975, 195.153, 52629.682 20/06/02,16:26:03,08,10,1, 11.9,1,1, 8.275, 10589.970, 195.140, 52629.737 20/06/02,16:26:03,09,10,1, 11.9,1,1, 8.275, 10589.950, 195.117, 52629.719 20/06/02,16:26:03,10,10,1, 11.9,1,1, 8.275, 10589.969, 195.149, 52629.750 20/06/02,16:26:03,11,10,1, 11.9,1,1, 8.275, 10590.000, 195.125, 52629.743 20/06/02,16:26:03,12,10,1, 11.9,1,1, 8.275, 10590.008, 195.105, 52629.710 20/06/02,16:26:03,13,10,1, 11.9,1,1, 8.275, 10589.973, 195.121, 52629.722 20/06/02,16:26:03,14,10,1, 11.9,1,1, 8.275, 10589.958, 195.125, 52629.734 20/06/02,16:26:03,15,10,1, 11.9,1,1, 8.275, 10589.969, 195.112, 52629.720 20/06/02,16:26:03,16,10,1, 11.9,1,1, 8.275, 10589.986, 195.137, 52629.722 20/06/02,16:26:03,17,10,1, 11.9,1,1, 8.275, 10589.978, 195.083, 52629.699 20/06/02,16:26:03,18,10,1, 11.9,1,1, 8.275, 10589.964, 195.103, 52629.711 20/06/02,16:26:03,19,10,1, 11.9,1,1, 8.275, 10590.002, 195.107, 52629.739 20/06/02,16:26:04,00,10,1, 11.9,1,1, 8.277, 10589.987, 195.075, 52629.682 20/06/02,16:26:04,01,10,1, 11.9,1,1, 8.277, 10589.986, 195.083, 52629.688 20/06/02,16:26:04,02,10,1, 11.9,1,1, 8.277, 10589.977, 195.087, 52629.730 20/06/02,16:26:04,03,10,1, 11.9,1,1, 8.277, 10589.989, 195.114, 52629.720 20/06/02,16:26:04,04,10,1, 11.9,1,1, 8.277, 10589.949, 195.101, 52629.603 20/06/02,16:26:04,05,10,1, 11.9,1,1, 8.277, 10590.017, 195.087, 52629.692 20/06/02,16:26:04,06,10,1, 11.9,1,1, 8.277, 10590.031, 195.077, 52629.678 20/06/02,16:26:04,07,10,1, 11.9,1,1, 8.277, 10590.009, 195.099, 52629.676 20/06/02,16:26:04,08,10,1, 11.9,1,1, 8.277, 10590.003, 195.113, 52629.700 20/06/02,16:26:04,09,10,1, 11.9,1,1, 8.277, 10590.002, 195.099, 52629.689 20/06/02,16:26:04,10,10,1, 11.9,1,1, 8.277, 10589.979, 195.055, 52629.712 20/06/02,16:26:04,11,10,1, 11.9,1,1, 8.277, 10589.978, 195.096, 52629.754 20/06/02,16:26:04,12,10,1, 11.9,1,1, 8.277, 10590.006, 195.123, 52629.739 20/06/02,16:26:04,13,10,1, 11.9,1,1, 8.277, 10589.974, 195.087, 52629.695 20/06/02,16:26:04,14,10,1, 11.9,1,1, 8.277, 10590.006, 195.095, 52629.672 20/06/02,16:26:04,15,10,1, 11.9,1,1, 8.277, 10589.990, 195.077, 52629.674 20/06/02,16:26:04,16,10,1, 11.9,1,1, 8.277, 10590.005, 195.100, 52629.728 20/06/02,16:26:04,17,10,1, 11.9,1,1, 8.277, 10589.981, 195.090, 52629.695 20/06/02,16:26:04,18,10,1, 11.9,1,1, 8.277, 10590.006, 195.074, 52629.675 20/06/02,16:26:04,19,10,1, 11.9,1,1, 8.277, 10589.988, 195.075, 52629.682 20/06/02,16:26:05,00,09,1, 11.9,1,1, 8.273, 10589.970, 195.037, 52629.650 20/06/02,16:26:05,01,09,1, 11.9,1,1, 8.273, 10589.981, 195.118, 52629.727 20/06/02,16:26:05,02,09,1, 11.9,1,1, 8.273, 10589.995, 195.061, 52629.669 20/06/02,16:26:05,03,09,1, 11.9,1,1, 8.273, 10590.008, 195.088, 52629.724 20/06/02,16:26:05,04,09,1, 11.9,1,1, 8.273, 10589.987, 195.094, 52629.718 20/06/02,16:26:05,05,09,1, 11.9,1,1, 8.273, 10589.993, 195.094, 52629.685 20/06/02,16:26:05,06,09,1, 11.9,1,1, 8.273, 10589.981, 195.091, 52629.693 20/06/02,16:26:05,07,09,1, 11.9,1,1, 8.273, 10589.982, 195.043, 52629.617 20/06/02,16:26:05,08,09,1, 11.9,1,1, 8.273, 10589.999, 195.092, 52629.667 20/06/02,16:26:05,09,09,1, 11.9,1,1, 8.273, 10589.999, 195.101, 52629.717 20/06/02,16:26:05,10,09,1, 11.9,1,1, 8.273, 10589.995, 195.064, 52629.700 20/06/02,16:26:05,11,09,1, 11.9,1,1, 8.273, 10589.995, 195.036, 52629.644 20/06/02,16:26:05,12,09,1, 11.9,1,1, 8.273, 10589.993, 195.072, 52629.741 20/06/02,16:26:05,13,09,1, 11.9,1,1, 8.273, 10589.989, 195.071, 52629.668 20/06/02,16:26:05,14,09,1, 11.9,1,1, 8.273, 10589.980, 195.081, 52629.670 20/06/02,16:26:05,15,09,1, 11.9,1,1, 8.273, 10589.998, 195.047, 52629.724 20/06/02,16:26:05,16,09,1, 11.9,1,1, 8.273, 10590.019, 195.059, 52629.724 20/06/02,16:26:05,17,09,1, 11.9,1,1, 8.273, 10590.005, 195.077, 52629.707 20/06/02,16:26:05,18,09,1, 11.9,1,1, 8.273, 10589.984, 195.066, 52629.719 20/06/02,16:26:05,19,09,1, 11.9,1,1, 8.273, 10589.972, 195.037, 52629.650 20/06/02,16:26:06,00,09,1, 11.9,1,1, 8.274, 10589.979, 195.078, 52629.653 20/06/02,16:26:06,01,09,1, 11.9,1,1, 8.274, 10590.011, 195.090, 52629.700 20/06/02,16:26:06,02,09,1, 11.9,1,1, 8.274, 10590.039, 195.068, 52629.677 20/06/02,16:26:06,03,09,1, 11.9,1,1, 8.274, 10589.996, 195.066, 52629.696 20/06/02,16:26:06,04,09,1, 11.9,1,1, 8.274, 10589.981, 195.027, 52629.633 20/06/02,16:26:06,05,09,1, 11.9,1,1, 8.274, 10590.015, 195.101, 52629.700 20/06/02,16:26:06,06,09,1, 11.9,1,1, 8.274, 10590.006, 195.077, 52629.701 20/06/02,16:26:06,07,09,1, 11.9,1,1, 8.274, 10589.991, 195.043, 52629.654 20/06/02,16:26:06,08,09,1, 11.9,1,1, 8.274, 10589.978, 195.055, 52629.662 20/06/02,16:26:06,09,09,1, 11.9,1,1, 8.274, 10590.001, 195.063, 52629.623 20/06/02,16:26:06,10,09,1, 11.9,1,1, 8.274, 10590.007, 195.080, 52629.694 20/06/02,16:26:06,11,09,1, 11.9,1,1, 8.274, 10589.979, 195.078, 52629.637 20/06/02,16:26:06,12,09,1, 11.9,1,1, 8.274, 10589.974, 195.063, 52629.647 20/06/02,16:26:06,13,09,1, 11.9,1,1, 8.274, 10589.987, 195.052, 52629.684 20/06/02,16:26:06,14,09,1, 11.9,1,1, 8.274, 10589.995, 195.085, 52629.680 20/06/02,16:26:06,15,09,1, 11.9,1,1, 8.274, 10589.998, 195.042, 52629.693 20/06/02,16:26:06,16,09,1, 11.9,1,1, 8.274, 10589.975, 195.062, 52629.625 20/06/02,16:26:06,17,09,1, 11.9,1,1, 8.274, 10589.977, 195.066, 52629.666 20/06/02,16:26:06,18,09,1, 11.9,1,1, 8.274, 10590.007, 195.067, 52629.685 20/06/02,16:26:06,19,09,1, 11.9,1,1, 8.274, 10589.984, 195.078, 52629.653 20/06/02,16:26:07,00,09,1, 11.9,1,1, 8.279, 10589.979, 195.036, 52629.604 20/06/02,16:26:07,01,09,1, 11.9,1,1, 8.279, 10589.968, 195.047, 52629.639 20/06/02,16:26:07,02,09,1, 11.9,1,1, 8.279, 10589.989, 195.072, 52629.618 20/06/02,16:26:07,03,09,1, 11.9,1,1, 8.279, 10589.983, 195.072, 52629.647 20/06/02,16:26:07,04,09,1, 11.9,1,1, 8.279, 10589.995, 195.039, 52629.644 20/06/02,16:26:07,05,09,1, 11.9,1,1, 8.279, 10589.969, 195.016, 52629.644 20/06/02,16:26:07,06,09,1, 11.9,1,1, 8.279, 10589.976, 195.027, 52629.644 20/06/02,16:26:07,07,09,1, 11.9,1,1, 8.279, 10589.977, 195.028, 52629.634 20/06/02,16:26:07,08,09,1, 11.9,1,1, 8.279, 10589.999, 195.056, 52629.657 20/06/02,16:26:07,09,09,1, 11.9,1,1, 8.279, 10589.969, 195.008, 52629.625 20/06/02,16:26:07,10,09,1, 11.9,1,1, 8.279, 10590.014, 195.043, 52629.652 20/06/02,16:26:07,11,09,1, 11.9,1,1, 8.279, 10589.996, 195.060, 52629.651 20/06/02,16:26:07,12,09,1, 11.9,1,1, 8.279, 10589.978, 195.055, 52629.634 20/06/02,16:26:07,13,09,1, 11.9,1,1, 8.279, 10589.986, 195.039, 52629.614 20/06/02,16:26:07,14,09,1, 11.9,1,1, 8.279, 10589.974, 195.043, 52629.658 20/06/02,16:26:07,15,09,1, 11.9,1,1, 8.279, 10589.968, 195.048, 52629.658 20/06/02,16:26:07,16,09,1, 11.9,1,1, 8.279, 10589.968, 195.075, 52629.649 20/06/02,16:26:07,17,09,1, 11.9,1,1, 8.279, 10589.979, 195.049, 52629.647 20/06/02,16:26:07,18,09,1, 11.9,1,1, 8.279, 10589.980, 195.036, 52629.609 20/06/02,16:26:07,19,09,1, 11.9,1,1, 8.279, 10589.983, 195.036, 52629.604 20/06/02,16:26:08,00,10,1, 11.9,1,1, 8.276, 10589.979, 195.026, 52629.542 20/06/02,16:26:08,01,10,1, 11.9,1,1, 8.276, 10589.972, 195.007, 52629.616 20/06/02,16:26:08,02,10,1, 11.9,1,1, 8.276, 10589.964, 195.016, 52629.586 20/06/02,16:26:08,03,10,1, 11.9,1,1, 8.276, 10589.978, 195.011, 52629.642 20/06/02,16:26:08,04,10,1, 11.9,1,1, 8.276, 10589.994, 195.076, 52629.661 20/06/02,16:26:08,05,10,1, 11.9,1,1, 8.276, 10589.981, 195.035, 52629.644 20/06/02,16:26:08,06,10,1, 11.9,1,1, 8.276, 10589.984, 195.020, 52629.595 20/06/02,16:26:08,07,10,1, 11.9,1,1, 8.276, 10589.978, 195.035, 52629.603 20/06/02,16:26:08,08,10,1, 11.9,1,1, 8.276, 10590.004, 195.059, 52629.662 20/06/02,16:26:08,09,10,1, 11.9,1,1, 8.276, 10589.992, 195.022, 52629.649 20/06/02,16:26:08,10,10,1, 11.9,1,1, 8.276, 10589.993, 195.026, 52629.648 20/06/02,16:26:08,11,10,1, 11.9,1,1, 8.276, 10589.965, 195.040, 52629.633 20/06/02,16:26:08,12,10,1, 11.9,1,1, 8.276, 10589.968, 195.069, 52629.648 20/06/02,16:26:08,13,10,1, 11.9,1,1, 8.276, 10590.004, 195.048, 52629.639 20/06/02,16:26:08,14,10,1, 11.9,1,1, 8.276, 10589.980, 195.026, 52629.563 20/06/02,16:26:08,15,10,1, 11.9,1,1, 8.276, 10589.986, 195.032, 52629.627 20/06/02,16:26:08,16,10,1, 11.9,1,1, 8.276, 10589.981, 195.047, 52629.574 20/06/02,16:26:08,17,10,1, 11.9,1,1, 8.276, 10589.994, 195.051, 52629.591 20/06/02,16:26:08,18,10,1, 11.9,1,1, 8.276, 10589.991, 195.021, 52629.593 20/06/02,16:26:08,19,10,1, 11.9,1,1, 8.276, 10589.984, 195.026, 52629.542 20/06/02,16:26:09,00,10,1, 11.8,1,1, 8.274, 10589.979, 195.027, 52629.566 20/06/02,16:26:09,01,10,1, 11.8,1,1, 8.274, 10590.013, 195.006, 52629.606 20/06/02,16:26:09,02,10,1, 11.8,1,1, 8.274, 10589.959, 195.044, 52629.580 20/06/02,16:26:09,03,10,1, 11.8,1,1, 8.274, 10589.982, 195.008, 52629.601 20/06/02,16:26:09,04,10,1, 11.8,1,1, 8.274, 10589.985, 195.020, 52629.575 20/06/02,16:26:09,05,10,1, 11.8,1,1, 8.274, 10589.989, 195.029, 52629.592 20/06/02,16:26:09,06,10,1, 11.8,1,1, 8.274, 10590.005, 195.029, 52629.579 20/06/02,16:26:09,07,10,1, 11.8,1,1, 8.274, 10589.994, 195.039, 52629.594 20/06/02,16:26:09,08,10,1, 11.8,1,1, 8.274, 10589.955, 195.020, 52629.596 20/06/02,16:26:09,09,10,1, 11.8,1,1, 8.274, 10589.989, 195.055, 52629.619 20/06/02,16:26:09,10,10,1, 11.8,1,1, 8.274, 10589.998, 195.046, 52629.608 20/06/02,16:26:09,11,10,1, 11.8,1,1, 8.274, 10589.959, 195.024, 52629.752 20/06/02,16:26:09,12,10,1, 11.8,1,1, 8.274, 10589.990, 194.991, 52629.620 20/06/02,16:26:09,13,10,1, 11.8,1,1, 8.274, 10590.017, 195.031, 52629.620 20/06/02,16:26:09,14,10,1, 11.8,1,1, 8.274, 10589.970, 195.018, 52629.578 20/06/02,16:26:09,15,10,1, 11.8,1,1, 8.274, 10589.981, 194.994, 52629.574 20/06/02,16:26:09,16,10,1, 11.8,1,1, 8.274, 10589.993, 194.992, 52629.568 20/06/02,16:26:09,17,10,1, 11.8,1,1, 8.274, 10589.990, 195.001, 52629.556 20/06/02,16:26:09,18,10,1, 11.8,1,1, 8.274, 10590.004, 195.062, 52629.587 20/06/02,16:26:09,19,10,1, 11.8,1,1, 8.274, 10589.984, 195.027, 52629.566 20/06/02,16:26:10,00,10,1, 11.9,1,1, 8.277, 10589.987, 194.975, 52629.555 20/06/02,16:26:10,01,10,1, 11.9,1,1, 8.277, 10589.976, 194.993, 52629.552 20/06/02,16:26:10,02,10,1, 11.9,1,1, 8.277, 10590.015, 195.053, 52629.592 20/06/02,16:26:10,03,10,1, 11.9,1,1, 8.277, 10589.992, 195.009, 52629.573 20/06/02,16:26:10,04,10,1, 11.9,1,1, 8.277, 10590.003, 194.985, 52629.591 20/06/02,16:26:10,05,10,1, 11.9,1,1, 8.277, 10590.013, 194.999, 52629.565 20/06/02,16:26:10,06,10,1, 11.9,1,1, 8.277, 10590.000, 195.006, 52629.614 20/06/02,16:26:10,07,10,1, 11.9,1,1, 8.277, 10590.024, 195.002, 52629.610 20/06/02,16:26:10,08,10,1, 11.9,1,1, 8.277, 10590.006, 194.976, 52629.568 20/06/02,16:26:10,09,10,1, 11.9,1,1, 8.277, 10589.976, 194.981, 52629.587 20/06/02,16:26:10,10,10,1, 11.9,1,1, 8.277, 10589.997, 194.977, 52629.579 20/06/02,16:26:10,11,10,1, 11.9,1,1, 8.277, 10589.992, 194.990, 52629.546 20/06/02,16:26:10,12,10,1, 11.9,1,1, 8.277, 10590.002, 194.976, 52629.584 20/06/02,16:26:10,13,10,1, 11.9,1,1, 8.277, 10589.989, 194.970, 52629.544 20/06/02,16:26:10,14,10,1, 11.9,1,1, 8.277, 10590.001, 194.967, 52629.553 20/06/02,16:26:10,15,10,1, 11.9,1,1, 8.277, 10590.008, 195.000, 52629.575 20/06/02,16:26:10,16,10,1, 11.9,1,1, 8.277, 10589.995, 194.995, 52629.545 20/06/02,16:26:10,17,10,1, 11.9,1,1, 8.277, 10590.007, 194.992, 52629.584 20/06/02,16:26:10,18,10,1, 11.9,1,1, 8.277, 10590.002, 194.966, 52629.523 20/06/02,16:26:10,19,10,1, 11.9,1,1, 8.277, 10589.993, 194.975, 52629.555 20/06/02,16:26:11,00,09,1, 11.9,1,1, 8.279, 10590.029, 194.952, 52629.531 20/06/02,16:26:11,01,09,1, 11.9,1,1, 8.279, 10590.013, 194.973, 52629.506 20/06/02,16:26:11,02,09,1, 11.9,1,1, 8.279, 10590.017, 194.957, 52629.555 20/06/02,16:26:11,03,09,1, 11.9,1,1, 8.279, 10590.003, 194.989, 52629.502 20/06/02,16:26:11,04,09,1, 11.9,1,1, 8.279, 10590.008, 194.983, 52629.542 20/06/02,16:26:11,05,09,1, 11.9,1,1, 8.279, 10590.018, 194.955, 52629.567 20/06/02,16:26:11,06,09,1, 11.9,1,1, 8.279, 10590.000, 194.954, 52629.541 20/06/02,16:26:11,07,09,1, 11.9,1,1, 8.279, 10590.004, 194.967, 52629.577 20/06/02,16:26:11,08,09,1, 11.9,1,1, 8.279, 10590.024, 194.962, 52629.589 20/06/02,16:26:11,09,09,1, 11.9,1,1, 8.279, 10589.999, 194.967, 52629.533 20/06/02,16:26:11,10,09,1, 11.9,1,1, 8.279, 10590.015, 194.966, 52629.532 20/06/02,16:26:11,11,09,1, 11.9,1,1, 8.279, 10590.025, 194.961, 52629.540 20/06/02,16:26:11,12,09,1, 11.9,1,1, 8.279, 10590.026, 195.001, 52629.564 20/06/02,16:26:11,13,09,1, 11.9,1,1, 8.279, 10590.034, 194.962, 52629.544 20/06/02,16:26:11,14,09,1, 11.9,1,1, 8.279, 10590.014, 194.959, 52629.527 20/06/02,16:26:11,15,09,1, 11.9,1,1, 8.279, 10590.013, 194.954, 52629.523 20/06/02,16:26:11,16,09,1, 11.9,1,1, 8.279, 10590.030, 194.996, 52629.533 20/06/02,16:26:11,17,09,1, 11.9,1,1, 8.279, 10590.023, 194.974, 52629.515 20/06/02,16:26:11,18,09,1, 11.9,1,1, 8.279, 10590.040, 194.965, 52629.481 20/06/02,16:26:11,19,09,1, 11.9,1,1, 8.279, 10590.036, 194.952, 52629.531 20/06/02,16:26:12,00,09,1, 11.9,1,1, 8.276, 10590.029, 194.939, 52629.545 20/06/02,16:26:12,01,09,1, 11.9,1,1, 8.276, 10590.038, 194.977, 52629.447 20/06/02,16:26:12,02,09,1, 11.9,1,1, 8.276, 10590.025, 194.937, 52629.455 20/06/02,16:26:12,03,09,1, 11.9,1,1, 8.276, 10590.008, 194.964, 52629.487 20/06/02,16:26:12,04,09,1, 11.9,1,1, 8.276, 10590.020, 194.960, 52629.503 20/06/02,16:26:12,05,09,1, 11.9,1,1, 8.276, 10590.025, 194.961, 52629.513 20/06/02,16:26:12,06,09,1, 11.9,1,1, 8.276, 10590.027, 194.947, 52629.545 20/06/02,16:26:12,07,09,1, 11.9,1,1, 8.276, 10590.023, 194.936, 52629.483 20/06/02,16:26:12,08,09,1, 11.9,1,1, 8.276, 10590.028, 194.957, 52629.520 20/06/02,16:26:12,09,09,1, 11.9,1,1, 8.276, 10590.062, 194.984, 52629.531 20/06/02,16:26:12,10,09,1, 11.9,1,1, 8.276, 10590.011, 194.946, 52629.509 20/06/02,16:26:12,11,09,1, 11.9,1,1, 8.276, 10590.021, 194.942, 52629.491 20/06/02,16:26:12,12,09,1, 11.9,1,1, 8.276, 10590.030, 194.980, 52629.524 20/06/02,16:26:12,13,09,1, 11.9,1,1, 8.276, 10590.023, 194.971, 52629.533 20/06/02,16:26:12,14,09,1, 11.9,1,1, 8.276, 10590.046, 194.970, 52629.513 20/06/02,16:26:12,15,09,1, 11.9,1,1, 8.276, 10590.016, 194.964, 52629.491 20/06/02,16:26:12,16,09,1, 11.9,1,1, 8.276, 10590.017, 194.940, 52629.454 20/06/02,16:26:12,17,09,1, 11.9,1,1, 8.276, 10590.015, 194.985, 52629.530 20/06/02,16:26:12,18,09,1, 11.9,1,1, 8.276, 10590.038, 194.978, 52629.569 20/06/02,16:26:12,19,09,1, 11.9,1,1, 8.276, 10590.037, 194.939, 52629.545 20/06/02,16:26:13,00,09,1, 11.9,1,1, 8.274, 10590.070, 194.972, 52629.548 20/06/02,16:26:13,01,09,1, 11.9,1,1, 8.274, 10590.064, 194.993, 52629.537 20/06/02,16:26:13,02,09,1, 11.9,1,1, 8.274, 10590.017, 194.983, 52629.521 20/06/02,16:26:13,03,09,1, 11.9,1,1, 8.274, 10590.046, 194.960, 52629.530 20/06/02,16:26:13,04,09,1, 11.9,1,1, 8.274, 10590.024, 194.945, 52629.486 20/06/02,16:26:13,05,09,1, 11.9,1,1, 8.274, 10589.992, 194.953, 52629.456 20/06/02,16:26:13,06,09,1, 11.9,1,1, 8.274, 10590.040, 194.979, 52629.504 20/06/02,16:26:13,07,09,1, 11.9,1,1, 8.274, 10590.028, 194.966, 52629.484 20/06/02,16:26:13,08,09,1, 11.9,1,1, 8.274, 10590.033, 194.967, 52629.471 20/06/02,16:26:13,09,09,1, 11.9,1,1, 8.274, 10590.042, 194.973, 52629.532 20/06/02,16:26:13,10,09,1, 11.9,1,1, 8.274, 10590.057, 194.962, 52629.547 20/06/02,16:26:13,11,09,1, 11.9,1,1, 8.274, 10590.045, 194.982, 52629.541 20/06/02,16:26:13,12,09,1, 11.9,1,1, 8.274, 10590.053, 194.959, 52629.527 20/06/02,16:26:13,13,09,1, 11.9,1,1, 8.274, 10590.049, 194.949, 52629.546 20/06/02,16:26:13,14,09,1, 11.9,1,1, 8.274, 10590.043, 194.940, 52629.494 20/06/02,16:26:13,15,09,1, 11.9,1,1, 8.274, 10590.044, 194.963, 52629.527 20/06/02,16:26:13,16,09,1, 11.9,1,1, 8.274, 10590.041, 194.950, 52629.494 20/06/02,16:26:13,17,09,1, 11.9,1,1, 8.274, 10590.027, 194.949, 52629.540 20/06/02,16:26:13,18,09,1, 11.9,1,1, 8.274, 10590.070, 194.951, 52629.492 20/06/02,16:26:13,19,09,1, 11.9,1,1, 8.274, 10590.078, 194.972, 52629.548 20/06/02,16:26:14,00,09,1, 11.9,1,1, 8.274, 10590.054, 194.944, 52629.482 20/06/02,16:26:14,01,09,1, 11.9,1,1, 8.274, 10590.057, 194.934, 52629.472 20/06/02,16:26:14,02,09,1, 11.9,1,1, 8.274, 10590.046, 194.953, 52629.525 20/06/02,16:26:14,03,09,1, 11.9,1,1, 8.274, 10590.078, 194.960, 52629.509 20/06/02,16:26:14,04,09,1, 11.9,1,1, 8.274, 10590.041, 194.930, 52629.515 20/06/02,16:26:14,05,09,1, 11.9,1,1, 8.274, 10590.042, 194.947, 52629.526 20/06/02,16:26:14,06,09,1, 11.9,1,1, 8.274, 10590.055, 194.939, 52629.341 20/06/02,16:26:14,07,09,1, 11.9,1,1, 8.274, 10590.051, 194.944, 52629.393 20/06/02,16:26:14,08,09,1, 11.9,1,1, 8.274, 10590.032, 194.948, 52629.558 20/06/02,16:26:14,09,09,1, 11.9,1,1, 8.274, 10590.022, 194.945, 52629.521 20/06/02,16:26:14,10,09,1, 11.9,1,1, 8.274, 10590.018, 194.938, 52629.531 20/06/02,16:26:14,11,09,1, 11.9,1,1, 8.274, 10590.042, 194.967, 52629.516 20/06/02,16:26:14,12,09,1, 11.9,1,1, 8.274, 10590.051, 194.957, 52629.490 20/06/02,16:26:14,13,09,1, 11.9,1,1, 8.274, 10590.030, 194.949, 52629.486 20/06/02,16:26:14,14,09,1, 11.9,1,1, 8.274, 10590.027, 194.922, 52629.475 20/06/02,16:26:14,15,09,1, 11.9,1,1, 8.274, 10590.051, 194.958, 52629.523 20/06/02,16:26:14,16,09,1, 11.9,1,1, 8.274, 10590.044, 194.944, 52629.522 20/06/02,16:26:14,17,09,1, 11.9,1,1, 8.274, 10590.070, 194.942, 52629.469 20/06/02,16:26:14,18,09,1, 11.9,1,1, 8.274, 10590.044, 194.952, 52629.504 20/06/02,16:26:14,19,09,1, 11.9,1,1, 8.274, 10590.059, 194.944, 52629.482 20/06/02,16:26:15,00,09,1, 11.9,1,1, 8.277, 10590.079, 194.937, 52629.565 20/06/02,16:26:15,01,09,1, 11.9,1,1, 8.277, 10590.048, 194.945, 52629.498 20/06/02,16:26:15,02,09,1, 11.9,1,1, 8.277, 10590.072, 194.945, 52629.459 20/06/02,16:26:15,03,09,1, 11.9,1,1, 8.277, 10590.059, 194.955, 52629.592 20/06/02,16:26:15,04,09,1, 11.9,1,1, 8.277, 10590.112, 194.974, 52629.603 20/06/02,16:26:15,05,09,1, 11.9,1,1, 8.277, 10590.071, 194.958, 52629.587 20/06/02,16:26:15,06,09,1, 11.9,1,1, 8.277, 10590.087, 194.981, 52629.576 20/06/02,16:26:15,07,09,1, 11.9,1,1, 8.277, 10590.079, 194.978, 52629.572 20/06/02,16:26:15,08,09,1, 11.9,1,1, 8.277, 10590.065, 194.951, 52629.530 20/06/02,16:26:15,09,09,1, 11.9,1,1, 8.277, 10590.085, 194.948, 52629.616 20/06/02,16:26:15,10,09,1, 11.9,1,1, 8.277, 10590.083, 194.962, 52629.553 20/06/02,16:26:15,11,09,1, 11.9,1,1, 8.277, 10590.064, 194.955, 52629.573 20/06/02,16:26:15,12,09,1, 11.9,1,1, 8.277, 10590.053, 194.948, 52629.568 20/06/02,16:26:15,13,09,1, 11.9,1,1, 8.277, 10590.082, 194.973, 52629.556 20/06/02,16:26:15,14,09,1, 11.9,1,1, 8.277, 10590.078, 194.956, 52629.572 20/06/02,16:26:15,15,09,1, 11.9,1,1, 8.277, 10590.067, 194.981, 52629.557 20/06/02,16:26:15,16,09,1, 11.9,1,1, 8.277, 10590.102, 194.965, 52629.604 20/06/02,16:26:15,17,09,1, 11.9,1,1, 8.277, 10590.071, 194.943, 52629.561 20/06/02,16:26:15,18,09,1, 11.9,1,1, 8.277, 10590.066, 194.934, 52629.536 20/06/02,16:26:15,19,09,1, 11.9,1,1, 8.277, 10590.083, 194.937, 52629.565 20/06/02,16:26:16,00,09,1, 11.9,1,1, 8.274, 10590.070, 194.906, 52629.527 20/06/02,16:26:16,01,09,1, 11.9,1,1, 8.274, 10590.076, 194.936, 52629.559 20/06/02,16:26:16,02,09,1, 11.9,1,1, 8.274, 10590.086, 194.937, 52629.547 20/06/02,16:26:16,03,09,1, 11.9,1,1, 8.274, 10590.101, 194.951, 52629.573 20/06/02,16:26:16,04,09,1, 11.9,1,1, 8.274, 10590.090, 194.960, 52629.526 20/06/02,16:26:16,05,09,1, 11.9,1,1, 8.274, 10590.078, 194.956, 52629.530 20/06/02,16:26:16,06,09,1, 11.9,1,1, 8.274, 10590.068, 194.942, 52629.562 20/06/02,16:26:16,07,09,1, 11.9,1,1, 8.274, 10590.067, 194.916, 52629.552 20/06/02,16:26:16,08,09,1, 11.9,1,1, 8.274, 10590.092, 194.928, 52629.537 20/06/02,16:26:16,09,09,1, 11.9,1,1, 8.274, 10590.086, 194.956, 52629.580 20/06/02,16:26:16,10,09,1, 11.9,1,1, 8.274, 10590.071, 194.953, 52629.557 20/06/02,16:26:16,11,09,1, 11.9,1,1, 8.274, 10590.067, 194.934, 52629.509 20/06/02,16:26:16,12,09,1, 11.9,1,1, 8.274, 10590.056, 194.945, 52629.564 20/06/02,16:26:16,13,09,1, 11.9,1,1, 8.274, 10590.099, 194.957, 52629.540 20/06/02,16:26:16,14,09,1, 11.9,1,1, 8.274, 10590.073, 194.959, 52629.570 20/06/02,16:26:16,15,09,1, 11.9,1,1, 8.274, 10590.116, 194.947, 52629.544 20/06/02,16:26:16,16,09,1, 11.9,1,1, 8.274, 10590.065, 194.944, 52629.560 20/06/02,16:26:16,17,09,1, 11.9,1,1, 8.274, 10590.090, 194.930, 52629.539 20/06/02,16:26:16,18,09,1, 11.9,1,1, 8.274, 10590.085, 194.930, 52629.577 20/06/02,16:26:16,19,09,1, 11.9,1,1, 8.274, 10590.073, 194.906, 52629.527 20/06/02,16:26:17,00,09,1, 11.9,1,1, 8.274, 10590.096, 194.933, 52629.509 20/06/02,16:26:17,01,09,1, 11.9,1,1, 8.274, 10590.078, 194.928, 52629.522 20/06/02,16:26:17,02,09,1, 11.9,1,1, 8.274, 10590.095, 194.929, 52629.538 20/06/02,16:26:17,03,09,1, 11.9,1,1, 8.274, 10590.098, 194.947, 52629.505 20/06/02,16:26:17,04,09,1, 11.9,1,1, 8.274, 10590.088, 194.942, 52629.476 20/06/02,16:26:17,05,09,1, 11.9,1,1, 8.274, 10590.065, 194.915, 52629.476 20/06/02,16:26:17,06,09,1, 11.9,1,1, 8.274, 10590.089, 194.935, 52629.457 20/06/02,16:26:17,07,09,1, 11.9,1,1, 8.274, 10590.079, 194.935, 52629.542 20/06/02,16:26:17,08,09,1, 11.9,1,1, 8.274, 10590.097, 194.940, 52629.513 20/06/02,16:26:17,09,09,1, 11.9,1,1, 8.274, 10590.081, 194.925, 52629.495 20/06/02,16:26:17,10,09,1, 11.9,1,1, 8.274, 10590.098, 194.945, 52629.502 20/06/02,16:26:17,11,09,1, 11.9,1,1, 8.274, 10590.105, 194.932, 52629.498 20/06/02,16:26:17,12,09,1, 11.9,1,1, 8.274, 10590.097, 194.941, 52629.511 20/06/02,16:26:17,13,09,1, 11.9,1,1, 8.274, 10590.104, 194.927, 52629.491 20/06/02,16:26:17,14,09,1, 11.9,1,1, 8.274, 10590.073, 194.931, 52629.484 20/06/02,16:26:17,15,09,1, 11.9,1,1, 8.274, 10590.087, 194.932, 52629.491 20/06/02,16:26:17,16,09,1, 11.9,1,1, 8.274, 10590.095, 194.927, 52629.498 20/06/02,16:26:17,17,09,1, 11.9,1,1, 8.274, 10590.108, 194.948, 52629.499 20/06/02,16:26:17,18,09,1, 11.9,1,1, 8.274, 10590.095, 194.935, 52629.480 20/06/02,16:26:17,19,09,1, 11.9,1,1, 8.274, 10590.098, 194.933, 52629.509 20/06/02,16:26:18,00,09,1, 11.9,1,1, 8.274, 10590.104, 194.960, 52629.474 20/06/02,16:26:18,01,09,1, 11.9,1,1, 8.274, 10590.105, 194.940, 52629.492 20/06/02,16:26:18,02,09,1, 11.9,1,1, 8.274, 10590.118, 194.925, 52629.499 20/06/02,16:26:18,03,09,1, 11.9,1,1, 8.274, 10590.083, 194.930, 52629.536 20/06/02,16:26:18,04,09,1, 11.9,1,1, 8.274, 10590.095, 194.965, 52629.514 20/06/02,16:26:18,05,09,1, 11.9,1,1, 8.274, 10590.109, 194.935, 52629.490 20/06/02,16:26:18,06,09,1, 11.9,1,1, 8.274, 10590.113, 194.904, 52629.512 20/06/02,16:26:18,07,09,1, 11.9,1,1, 8.274, 10590.111, 194.938, 52629.511 20/06/02,16:26:18,08,09,1, 11.9,1,1, 8.274, 10590.109, 194.968, 52629.476 20/06/02,16:26:18,09,09,1, 11.9,1,1, 8.274, 10590.105, 194.960, 52629.501 20/06/02,16:26:18,10,09,1, 11.9,1,1, 8.274, 10590.099, 194.929, 52629.480 20/06/02,16:26:18,11,09,1, 11.9,1,1, 8.274, 10590.111, 194.926, 52629.492 20/06/02,16:26:18,12,09,1, 11.9,1,1, 8.274, 10590.088, 194.927, 52629.482 20/06/02,16:26:18,13,09,1, 11.9,1,1, 8.274, 10590.084, 194.928, 52629.476 20/06/02,16:26:18,14,09,1, 11.9,1,1, 8.274, 10590.094, 194.935, 52629.503 20/06/02,16:26:18,15,09,1, 11.9,1,1, 8.274, 10590.132, 194.947, 52629.493 20/06/02,16:26:18,16,09,1, 11.9,1,1, 8.274, 10590.110, 194.953, 52629.469 20/06/02,16:26:18,17,09,1, 11.9,1,1, 8.274, 10590.103, 194.951, 52629.481 20/06/02,16:26:18,18,09,1, 11.9,1,1, 8.274, 10590.094, 194.959, 52629.482 20/06/02,16:26:18,19,09,1, 11.9,1,1, 8.274, 10590.108, 194.960, 52629.474 20/06/02,16:26:19,00,09,1, 11.9,1,1, 8.274, 10590.121, 194.931, 52629.505 20/06/02,16:26:19,01,09,1, 11.9,1,1, 8.274, 10590.109, 194.945, 52629.453 20/06/02,16:26:19,02,09,1, 11.9,1,1, 8.274, 10590.097, 194.954, 52629.503 20/06/02,16:26:19,03,09,1, 11.9,1,1, 8.274, 10590.123, 194.940, 52629.493 20/06/02,16:26:19,04,09,1, 11.9,1,1, 8.274, 10590.108, 194.922, 52629.458 20/06/02,16:26:19,05,09,1, 11.9,1,1, 8.274, 10590.120, 194.920, 52629.473 20/06/02,16:26:19,06,09,1, 11.9,1,1, 8.274, 10590.120, 194.935, 52629.422 20/06/02,16:26:19,07,09,1, 11.9,1,1, 8.274, 10590.125, 194.927, 52629.449 20/06/02,16:26:19,08,09,1, 11.9,1,1, 8.274, 10590.118, 194.940, 52629.497 20/06/02,16:26:19,09,09,1, 11.9,1,1, 8.274, 10590.113, 194.910, 52629.468 20/06/02,16:26:19,10,09,1, 11.9,1,1, 8.274, 10590.119, 194.912, 52629.227 20/06/02,16:26:19,11,09,1, 11.9,1,1, 8.274, 10590.086, 194.921, 52629.459 20/06/02,16:26:19,12,09,1, 11.9,1,1, 8.274, 10590.068, 194.939, 52629.486 20/06/02,16:26:19,13,09,1, 11.9,1,1, 8.274, 10590.096, 194.924, 52629.492 20/06/02,16:26:19,14,09,1, 11.9,1,1, 8.274, 10590.109, 194.941, 52629.437 20/06/02,16:26:19,15,09,1, 11.9,1,1, 8.274, 10590.103, 194.908, 52629.459 20/06/02,16:26:19,16,09,1, 11.9,1,1, 8.274, 10590.127, 194.936, 52629.526 20/06/02,16:26:19,17,09,1, 11.9,1,1, 8.274, 10590.103, 194.927, 52629.493 20/06/02,16:26:19,18,09,1, 11.9,1,1, 8.274, 10590.125, 194.927, 52629.497 20/06/02,16:26:19,19,09,1, 11.9,1,1, 8.274, 10590.125, 194.931, 52629.505 20/06/02,16:26:20,00,09,1, 11.8,1,1, 8.274, 10590.121, 194.912, 52629.376 20/06/02,16:26:20,01,09,1, 11.8,1,1, 8.274, 10590.097, 194.909, 52629.466 20/06/02,16:26:20,02,09,1, 11.8,1,1, 8.274, 10590.120, 194.928, 52629.499 20/06/02,16:26:20,03,09,1, 11.8,1,1, 8.274, 10590.094, 194.916, 52629.385 20/06/02,16:26:20,04,09,1, 11.8,1,1, 8.274, 10590.102, 194.912, 52629.403 20/06/02,16:26:20,05,09,1, 11.8,1,1, 8.274, 10590.111, 194.891, 52629.354 20/06/02,16:26:20,06,09,1, 11.8,1,1, 8.274, 10590.118, 194.906, 52629.380 20/06/02,16:26:20,07,09,1, 11.8,1,1, 8.274, 10590.109, 194.939, 52629.384 20/06/02,16:26:20,08,09,1, 11.8,1,1, 8.274, 10590.103, 194.913, 52629.337 20/06/02,16:26:20,09,09,1, 11.8,1,1, 8.274, 10590.111, 194.891, 52629.346 20/06/02,16:26:20,10,09,1, 11.8,1,1, 8.274, 10590.121, 194.886, 52629.384 20/06/02,16:26:20,11,09,1, 11.8,1,1, 8.274, 10590.141, 194.919, 52629.379 20/06/02,16:26:20,12,09,1, 11.8,1,1, 8.274, 10590.126, 194.937, 52629.363 20/06/02,16:26:20,13,09,1, 11.8,1,1, 8.274, 10590.128, 194.899, 52629.323 20/06/02,16:26:20,14,09,1, 11.8,1,1, 8.274, 10590.133, 194.897, 52629.348 20/06/02,16:26:20,15,09,1, 11.8,1,1, 8.274, 10590.126, 194.923, 52629.386 20/06/02,16:26:20,16,09,1, 11.8,1,1, 8.274, 10590.117, 194.921, 52629.377 20/06/02,16:26:20,17,09,1, 11.8,1,1, 8.274, 10590.128, 194.888, 52629.341 20/06/02,16:26:20,18,09,1, 11.8,1,1, 8.274, 10590.125, 194.875, 52629.377 20/06/02,16:26:20,19,09,1, 11.8,1,1, 8.274, 10590.126, 194.912, 52629.376 20/06/02,16:26:21,00,09,1, 11.8,1,1, 8.281, 10590.154, 194.902, 52629.295 20/06/02,16:26:21,01,09,1, 11.8,1,1, 8.281, 10590.144, 194.882, 52629.357 20/06/02,16:26:21,02,09,1, 11.8,1,1, 8.281, 10590.117, 194.860, 52629.307 20/06/02,16:26:21,03,09,1, 11.8,1,1, 8.281, 10590.118, 194.898, 52629.330 20/06/02,16:26:21,04,09,1, 11.8,1,1, 8.281, 10590.114, 194.913, 52629.404 20/06/02,16:26:21,05,09,1, 11.8,1,1, 8.281, 10590.128, 194.921, 52629.351 20/06/02,16:26:21,06,09,1, 11.8,1,1, 8.281, 10590.130, 194.891, 52629.349 20/06/02,16:26:21,07,09,1, 11.8,1,1, 8.281, 10590.149, 194.877, 52629.365 20/06/02,16:26:21,08,09,1, 11.8,1,1, 8.281, 10590.131, 194.877, 52629.331 20/06/02,16:26:21,09,09,1, 11.8,1,1, 8.281, 10590.149, 194.894, 52629.341 20/06/02,16:26:21,10,09,1, 11.8,1,1, 8.281, 10590.114, 194.912, 52629.334 20/06/02,16:26:21,11,09,1, 11.8,1,1, 8.281, 10590.144, 194.915, 52629.383 20/06/02,16:26:21,12,09,1, 11.8,1,1, 8.281, 10590.152, 194.918, 52629.402 20/06/02,16:26:21,13,09,1, 11.8,1,1, 8.281, 10590.135, 194.899, 52629.395 20/06/02,16:26:21,14,09,1, 11.8,1,1, 8.281, 10590.131, 194.882, 52629.385 20/06/02,16:26:21,15,09,1, 11.8,1,1, 8.281, 10590.130, 194.850, 52629.326 20/06/02,16:26:21,16,09,1, 11.8,1,1, 8.281, 10590.144, 194.912, 52629.374 20/06/02,16:26:21,17,09,1, 11.8,1,1, 8.281, 10590.142, 194.901, 52629.354 20/06/02,16:26:21,18,09,1, 11.8,1,1, 8.281, 10590.143, 194.888, 52629.350 20/06/02,16:26:21,19,09,1, 11.8,1,1, 8.281, 10590.156, 194.902, 52629.295 20/06/02,16:26:22,00,09,1, 11.8,1,1, 8.273, 10590.162, 194.887, 52629.359 20/06/02,16:26:22,01,09,1, 11.8,1,1, 8.273, 10590.187, 194.892, 52629.304 20/06/02,16:26:22,02,09,1, 11.8,1,1, 8.273, 10590.142, 194.897, 52629.329 20/06/02,16:26:22,03,09,1, 11.8,1,1, 8.273, 10590.135, 194.860, 52629.346 20/06/02,16:26:22,04,09,1, 11.8,1,1, 8.273, 10590.141, 194.859, 52629.342 20/06/02,16:26:22,05,09,1, 11.8,1,1, 8.273, 10590.165, 194.882, 52629.357 20/06/02,16:26:22,06,09,1, 11.8,1,1, 8.273, 10590.158, 194.895, 52629.360 20/06/02,16:26:22,07,09,1, 11.8,1,1, 8.273, 10590.151, 194.886, 52629.302 20/06/02,16:26:22,08,09,1, 11.8,1,1, 8.273, 10590.146, 194.900, 52629.334 20/06/02,16:26:22,09,09,1, 11.8,1,1, 8.273, 10590.155, 194.910, 52629.326 20/06/02,16:26:22,10,09,1, 11.8,1,1, 8.273, 10590.154, 194.907, 52629.388 20/06/02,16:26:22,11,09,1, 11.8,1,1, 8.273, 10590.147, 194.883, 52629.390 20/06/02,16:26:22,12,09,1, 11.8,1,1, 8.273, 10590.158, 194.873, 52629.324 20/06/02,16:26:22,13,09,1, 11.8,1,1, 8.273, 10590.144, 194.878, 52629.347 20/06/02,16:26:22,14,09,1, 11.8,1,1, 8.273, 10590.133, 194.893, 52629.419 20/06/02,16:26:22,15,09,1, 11.8,1,1, 8.273, 10590.194, 194.865, 52629.281 20/06/02,16:26:22,16,09,1, 11.8,1,1, 8.273, 10590.180, 194.853, 52629.280 20/06/02,16:26:22,17,09,1, 11.8,1,1, 8.273, 10590.194, 194.874, 52629.281 20/06/02,16:26:22,18,09,1, 11.8,1,1, 8.273, 10590.163, 194.895, 52629.361 20/06/02,16:26:22,19,09,1, 11.8,1,1, 8.273, 10590.170, 194.887, 52629.359 20/06/02,16:26:23,00,09,1, 11.9,1,1, 8.276, 10590.204, 194.839, 52629.306 20/06/02,16:26:23,01,09,1, 11.9,1,1, 8.276, 10590.167, 194.858, 52629.346 20/06/02,16:26:23,02,09,1, 11.9,1,1, 8.276, 10590.152, 194.875, 52629.292 20/06/02,16:26:23,03,09,1, 11.9,1,1, 8.276, 10590.157, 194.889, 52629.327 20/06/02,16:26:23,04,09,1, 11.9,1,1, 8.276, 10590.166, 194.852, 52629.329 20/06/02,16:26:23,05,09,1, 11.9,1,1, 8.276, 10590.159, 194.891, 52629.270 20/06/02,16:26:23,06,09,1, 11.9,1,1, 8.276, 10590.184, 194.886, 52629.349 20/06/02,16:26:23,07,09,1, 11.9,1,1, 8.276, 10590.183, 194.882, 52629.290 20/06/02,16:26:23,08,09,1, 11.9,1,1, 8.276, 10590.158, 194.851, 52629.283 20/06/02,16:26:23,09,09,1, 11.9,1,1, 8.276, 10590.169, 194.860, 52629.275 20/06/02,16:26:23,10,09,1, 11.9,1,1, 8.276, 10590.191, 194.895, 52629.325 20/06/02,16:26:23,11,09,1, 11.9,1,1, 8.276, 10590.191, 194.875, 52629.359 20/06/02,16:26:23,12,09,1, 11.9,1,1, 8.276, 10590.201, 194.891, 52629.339 20/06/02,16:26:23,13,09,1, 11.9,1,1, 8.276, 10590.172, 194.826, 52629.275 20/06/02,16:26:23,14,09,1, 11.9,1,1, 8.276, 10590.170, 194.840, 52629.349 20/06/02,16:26:23,15,09,1, 11.9,1,1, 8.276, 10590.190, 194.868, 52629.302 20/06/02,16:26:23,16,09,1, 11.9,1,1, 8.276, 10590.187, 194.878, 52629.272 20/06/02,16:26:23,17,09,1, 11.9,1,1, 8.276, 10590.179, 194.814, 52629.310 20/06/02,16:26:23,18,09,1, 11.9,1,1, 8.276, 10590.174, 194.839, 52629.305 20/06/02,16:26:23,19,09,1, 11.9,1,1, 8.276, 10590.208, 194.839, 52629.306 20/06/02,16:26:24,00,09,1, 11.9,1,1, 8.279, 10590.221, 194.832, 52629.310 20/06/02,16:26:24,01,09,1, 11.9,1,1, 8.279, 10590.158, 194.850, 52629.271 20/06/02,16:26:24,02,09,1, 11.9,1,1, 8.279, 10590.208, 194.874, 52629.318 20/06/02,16:26:24,03,09,1, 11.9,1,1, 8.279, 10590.191, 194.847, 52629.269 20/06/02,16:26:24,04,09,1, 11.9,1,1, 8.279, 10590.204, 194.859, 52629.340 20/06/02,16:26:24,05,09,1, 11.9,1,1, 8.279, 10590.221, 194.854, 52629.270 20/06/02,16:26:24,06,09,1, 11.9,1,1, 8.279, 10590.202, 194.847, 52629.257 20/06/02,16:26:24,07,09,1, 11.9,1,1, 8.279, 10590.216, 194.880, 52629.329 20/06/02,16:26:24,08,09,1, 11.9,1,1, 8.279, 10590.219, 194.844, 52629.329 20/06/02,16:26:24,09,09,1, 11.9,1,1, 8.279, 10590.205, 194.834, 52629.334 20/06/02,16:26:24,10,09,1, 11.9,1,1, 8.279, 10590.198, 194.851, 52629.331 20/06/02,16:26:24,11,09,1, 11.9,1,1, 8.279, 10590.213, 194.872, 52629.286 20/06/02,16:26:24,12,09,1, 11.9,1,1, 8.279, 10590.191, 194.870, 52629.322 20/06/02,16:26:24,13,09,1, 11.9,1,1, 8.279, 10590.215, 194.850, 52629.311 20/06/02,16:26:24,14,09,1, 11.9,1,1, 8.279, 10590.223, 194.853, 52629.260 20/06/02,16:26:24,15,09,1, 11.9,1,1, 8.279, 10590.200, 194.830, 52629.323 20/06/02,16:26:24,16,09,1, 11.9,1,1, 8.279, 10590.225, 194.841, 52629.324 20/06/02,16:26:24,17,09,1, 11.9,1,1, 8.279, 10590.207, 194.853, 52629.311 20/06/02,16:26:24,18,09,1, 11.9,1,1, 8.279, 10590.213, 194.843, 52629.292 20/06/02,16:26:24,19,09,1, 11.9,1,1, 8.279, 10590.223, 194.832, 52629.310 20/06/02,16:26:25,00,09,1, 11.9,1,1, 8.277, 10590.237, 194.826, 52629.263 20/06/02,16:26:25,01,09,1, 11.9,1,1, 8.277, 10590.241, 194.859, 52629.293 20/06/02,16:26:25,02,09,1, 11.9,1,1, 8.277, 10590.226, 194.823, 52629.252 20/06/02,16:26:25,03,09,1, 11.9,1,1, 8.277, 10590.224, 194.829, 52629.268 20/06/02,16:26:25,04,09,1, 11.9,1,1, 8.277, 10590.229, 194.865, 52629.294 20/06/02,16:26:25,05,09,1, 11.9,1,1, 8.277, 10590.236, 194.849, 52629.310 20/06/02,16:26:25,06,09,1, 11.9,1,1, 8.277, 10590.239, 194.845, 52629.332 20/06/02,16:26:25,07,09,1, 11.9,1,1, 8.277, 10590.223, 194.804, 52629.269 20/06/02,16:26:25,08,09,1, 11.9,1,1, 8.277, 10590.216, 194.821, 52629.289 20/06/02,16:26:25,09,09,1, 11.9,1,1, 8.277, 10590.215, 194.837, 52629.276 20/06/02,16:26:25,10,09,1, 11.9,1,1, 8.277, 10590.229, 194.844, 52629.317 20/06/02,16:26:25,11,09,1, 11.9,1,1, 8.277, 10590.240, 194.821, 52629.262 20/06/02,16:26:25,12,09,1, 11.9,1,1, 8.277, 10590.206, 194.795, 52629.257 20/06/02,16:26:25,13,09,1, 11.9,1,1, 8.277, 10590.224, 194.830, 52629.282 20/06/02,16:26:25,14,09,1, 11.9,1,1, 8.277, 10590.218, 194.850, 52629.295 20/06/02,16:26:25,15,09,1, 11.9,1,1, 8.277, 10590.210, 194.817, 52629.265 20/06/02,16:26:25,16,09,1, 11.9,1,1, 8.277, 10590.213, 194.819, 52629.292 20/06/02,16:26:25,17,09,1, 11.9,1,1, 8.277, 10590.199, 194.823, 52629.278 20/06/02,16:26:25,18,09,1, 11.9,1,1, 8.277, 10590.229, 194.845, 52629.315 20/06/02,16:26:25,19,09,1, 11.9,1,1, 8.277, 10590.241, 194.826, 52629.263 20/06/02,16:26:26,00,09,1, 11.9,1,1, 8.274, 10590.254, 194.859, 52629.280 20/06/02,16:26:26,01,09,1, 11.9,1,1, 8.274, 10590.240, 194.867, 52629.294 20/06/02,16:26:26,02,09,1, 11.9,1,1, 8.274, 10590.248, 194.857, 52629.271 20/06/02,16:26:26,03,09,1, 11.9,1,1, 8.274, 10590.232, 194.814, 52629.268 20/06/02,16:26:26,04,09,1, 11.9,1,1, 8.274, 10590.233, 194.801, 52629.279 20/06/02,16:26:26,05,09,1, 11.9,1,1, 8.274, 10590.228, 194.799, 52629.265 20/06/02,16:26:26,06,09,1, 11.9,1,1, 8.274, 10590.238, 194.850, 52629.316 20/06/02,16:26:26,07,09,1, 11.9,1,1, 8.274, 10590.248, 194.834, 52629.264 20/06/02,16:26:26,08,09,1, 11.9,1,1, 8.274, 10590.244, 194.808, 52629.256 20/06/02,16:26:26,09,09,1, 11.9,1,1, 8.274, 10590.225, 194.814, 52629.267 20/06/02,16:26:26,10,09,1, 11.9,1,1, 8.274, 10590.238, 194.838, 52629.281 20/06/02,16:26:26,11,09,1, 11.9,1,1, 8.274, 10590.238, 194.823, 52629.287 20/06/02,16:26:26,12,09,1, 11.9,1,1, 8.274, 10590.230, 194.802, 52629.247 20/06/02,16:26:26,13,09,1, 11.9,1,1, 8.274, 10590.245, 194.801, 52629.248 20/06/02,16:26:26,14,09,1, 11.9,1,1, 8.274, 10590.244, 194.830, 52629.278 20/06/02,16:26:26,15,09,1, 11.9,1,1, 8.274, 10590.256, 194.839, 52629.267 20/06/02,16:26:26,16,09,1, 11.9,1,1, 8.274, 10590.249, 194.812, 52629.273 20/06/02,16:26:26,17,09,1, 11.9,1,1, 8.274, 10590.244, 194.795, 52629.243 20/06/02,16:26:26,18,09,1, 11.9,1,1, 8.274, 10590.259, 194.826, 52629.304 20/06/02,16:26:26,19,09,1, 11.9,1,1, 8.274, 10590.255, 194.859, 52629.280 20/06/02,16:26:27,00,09,1, 11.8,1,1, 8.275, 10590.237, 194.802, 52629.226 20/06/02,16:26:27,01,09,1, 11.8,1,1, 8.275, 10590.239, 194.782, 52629.231 20/06/02,16:26:27,02,09,1, 11.8,1,1, 8.275, 10590.254, 194.821, 52629.321 20/06/02,16:26:27,03,09,1, 11.8,1,1, 8.275, 10590.279, 194.846, 52629.274 20/06/02,16:26:27,04,09,1, 11.8,1,1, 8.275, 10590.275, 194.830, 52629.309 20/06/02,16:26:27,05,09,1, 11.8,1,1, 8.275, 10590.269, 194.794, 52629.207 20/06/02,16:26:27,06,09,1, 11.8,1,1, 8.275, 10590.264, 194.786, 52629.240 20/06/02,16:26:27,07,09,1, 11.8,1,1, 8.275, 10590.242, 194.823, 52629.250 20/06/02,16:26:27,08,09,1, 11.8,1,1, 8.275, 10590.264, 194.827, 52629.228 20/06/02,16:26:27,09,09,1, 11.8,1,1, 8.275, 10590.218, 194.805, 52629.233 20/06/02,16:26:27,10,09,1, 11.8,1,1, 8.275, 10590.223, 194.816, 52629.223 20/06/02,16:26:27,11,09,1, 11.8,1,1, 8.275, 10590.240, 194.824, 52629.231 20/06/02,16:26:27,12,09,1, 11.8,1,1, 8.275, 10590.262, 194.818, 52629.264 20/06/02,16:26:27,13,09,1, 11.8,1,1, 8.275, 10590.258, 194.819, 52629.244 20/06/02,16:26:27,14,09,1, 11.8,1,1, 8.275, 10590.247, 194.830, 52629.253 20/06/02,16:26:27,15,09,1, 11.8,1,1, 8.275, 10590.280, 194.840, 52629.225 20/06/02,16:26:27,16,09,1, 11.8,1,1, 8.275, 10590.261, 194.821, 52629.235 20/06/02,16:26:27,17,09,1, 11.8,1,1, 8.275, 10590.245, 194.841, 52629.204 20/06/02,16:26:27,18,09,1, 11.8,1,1, 8.275, 10590.250, 194.781, 52629.199 20/06/02,16:26:27,19,09,1, 11.8,1,1, 8.275, 10590.245, 194.802, 52629.226 20/06/02,16:26:28,00,09,1, 11.8,1,1, 8.278, 10590.254, 194.824, 52629.169 20/06/02,16:26:28,01,09,1, 11.8,1,1, 8.278, 10590.261, 194.869, 52629.253 20/06/02,16:26:28,02,09,1, 11.8,1,1, 8.278, 10590.246, 194.800, 52629.241 20/06/02,16:26:28,03,09,1, 11.8,1,1, 8.278, 10590.242, 194.800, 52629.169 20/06/02,16:26:28,04,09,1, 11.8,1,1, 8.278, 10590.262, 194.818, 52629.202 20/06/02,16:26:28,05,09,1, 11.8,1,1, 8.278, 10590.272, 194.837, 52629.226 20/06/02,16:26:28,06,09,1, 11.8,1,1, 8.278, 10590.273, 194.880, 52629.150 20/06/02,16:26:28,07,09,1, 11.8,1,1, 8.278, 10590.243, 194.843, 52629.191 20/06/02,16:26:28,08,09,1, 11.8,1,1, 8.278, 10590.261, 194.830, 52629.250 20/06/02,16:26:28,09,09,1, 11.8,1,1, 8.278, 10590.272, 194.848, 52629.212 20/06/02,16:26:28,10,09,1, 11.8,1,1, 8.278, 10590.273, 194.821, 52629.182 20/06/02,16:26:28,11,09,1, 11.8,1,1, 8.278, 10590.266, 194.800, 52629.141 20/06/02,16:26:28,12,09,1, 11.8,1,1, 8.278, 10590.259, 194.824, 52629.204 20/06/02,16:26:28,13,09,1, 11.8,1,1, 8.278, 10590.257, 194.858, 52629.226 20/06/02,16:26:28,14,09,1, 11.8,1,1, 8.278, 10590.274, 194.822, 52629.216 20/06/02,16:26:28,15,09,1, 11.8,1,1, 8.278, 10590.292, 194.813, 52629.209 20/06/02,16:26:28,16,09,1, 11.8,1,1, 8.278, 10590.288, 194.833, 52629.203 20/06/02,16:26:28,17,09,1, 11.8,1,1, 8.278, 10590.253, 194.836, 52629.198 20/06/02,16:26:28,18,09,1, 11.8,1,1, 8.278, 10590.262, 194.852, 52629.213 20/06/02,16:26:28,19,09,1, 11.8,1,1, 8.278, 10590.259, 194.824, 52629.169 20/06/02,16:26:29,00,09,1, 11.9,1,1, 8.276, 10590.279, 194.854, 52629.226 20/06/02,16:26:29,01,09,1, 11.9,1,1, 8.276, 10590.279, 194.852, 52629.213 20/06/02,16:26:29,02,09,1, 11.9,1,1, 8.276, 10590.281, 194.848, 52629.220 20/06/02,16:26:29,03,09,1, 11.9,1,1, 8.276, 10590.267, 194.816, 52629.181 20/06/02,16:26:29,04,09,1, 11.9,1,1, 8.276, 10590.286, 194.825, 52629.232 20/06/02,16:26:29,05,09,1, 11.9,1,1, 8.276, 10590.281, 194.824, 52629.220 20/06/02,16:26:29,06,09,1, 11.9,1,1, 8.276, 10590.308, 194.852, 52629.266 20/06/02,16:26:29,07,09,1, 11.9,1,1, 8.276, 10590.272, 194.830, 52629.256 20/06/02,16:26:29,08,09,1, 11.9,1,1, 8.276, 10590.261, 194.830, 52629.219 20/06/02,16:26:29,09,09,1, 11.9,1,1, 8.276, 10590.285, 194.825, 52629.225 20/06/02,16:26:29,10,09,1, 11.9,1,1, 8.276, 10590.307, 194.816, 52629.216 20/06/02,16:26:29,11,09,1, 11.9,1,1, 8.276, 10590.269, 194.813, 52629.196 20/06/02,16:26:29,12,09,1, 11.9,1,1, 8.276, 10590.264, 194.792, 52629.202 20/06/02,16:26:29,13,09,1, 11.9,1,1, 8.276, 10590.277, 194.829, 52629.216 20/06/02,16:26:29,14,09,1, 11.9,1,1, 8.276, 10590.291, 194.843, 52629.250 20/06/02,16:26:29,15,09,1, 11.9,1,1, 8.276, 10590.302, 194.842, 52629.236 20/06/02,16:26:29,16,09,1, 11.9,1,1, 8.276, 10590.268, 194.819, 52629.208 20/06/02,16:26:29,17,09,1, 11.9,1,1, 8.276, 10590.285, 194.796, 52629.209 20/06/02,16:26:29,18,09,1, 11.9,1,1, 8.276, 10590.291, 194.830, 52629.227 20/06/02,16:26:29,19,09,1, 11.9,1,1, 8.276, 10590.286, 194.854, 52629.226 20/06/02,16:26:30,00,09,1, 11.9,1,1, 8.277, 10590.312, 194.867, 52629.224 20/06/02,16:26:30,01,09,1, 11.9,1,1, 8.277, 10590.272, 194.828, 52629.196 20/06/02,16:26:30,02,09,1, 11.9,1,1, 8.277, 10590.299, 194.857, 52629.241 20/06/02,16:26:30,03,09,1, 11.9,1,1, 8.277, 10590.312, 194.847, 52629.231 20/06/02,16:26:30,04,09,1, 11.9,1,1, 8.277, 10590.277, 194.830, 52629.197 20/06/02,16:26:30,05,09,1, 11.9,1,1, 8.277, 10590.266, 194.809, 52629.194 20/06/02,16:26:30,06,09,1, 11.9,1,1, 8.277, 10590.284, 194.847, 52629.182 20/06/02,16:26:30,07,09,1, 11.9,1,1, 8.277, 10590.293, 194.847, 52629.217 20/06/02,16:26:30,08,09,1, 11.9,1,1, 8.277, 10590.282, 194.850, 52629.262 20/06/02,16:26:30,09,09,1, 11.9,1,1, 8.277, 10590.276, 194.800, 52629.209 20/06/02,16:26:30,10,09,1, 11.9,1,1, 8.277, 10590.299, 194.827, 52629.256 20/06/02,16:26:30,11,09,1, 11.9,1,1, 8.277, 10590.286, 194.848, 52629.251 20/06/02,16:26:30,12,09,1, 11.9,1,1, 8.277, 10590.289, 194.852, 52629.201 20/06/02,16:26:30,13,09,1, 11.9,1,1, 8.277, 10590.308, 194.811, 52629.186 20/06/02,16:26:30,14,09,1, 11.9,1,1, 8.277, 10590.282, 194.820, 52629.203 20/06/02,16:26:30,15,09,1, 11.9,1,1, 8.277, 10590.291, 194.848, 52629.170 20/06/02,16:26:30,16,09,1, 11.9,1,1, 8.277, 10590.308, 194.860, 52629.222 20/06/02,16:26:30,17,09,1, 11.9,1,1, 8.277, 10590.297, 194.831, 52629.182 20/06/02,16:26:30,18,09,1, 11.9,1,1, 8.277, 10590.303, 194.828, 52629.218 20/06/02,16:26:30,19,09,1, 11.9,1,1, 8.277, 10590.313, 194.867, 52629.224 20/06/02,16:26:31,00,09,1, 11.9,1,1, 8.280, 10590.312, 194.838, 52629.164 20/06/02,16:26:31,01,09,1, 11.9,1,1, 8.280, 10590.302, 194.851, 52629.201 20/06/02,16:26:31,02,09,1, 11.9,1,1, 8.280, 10590.315, 194.810, 52629.162 20/06/02,16:26:31,03,09,1, 11.9,1,1, 8.280, 10590.301, 194.839, 52629.173 20/06/02,16:26:31,04,09,1, 11.9,1,1, 8.280, 10590.299, 194.824, 52629.169 20/06/02,16:26:31,05,09,1, 11.9,1,1, 8.280, 10590.290, 194.872, 52629.202 20/06/02,16:26:31,06,09,1, 11.9,1,1, 8.280, 10590.293, 194.848, 52629.203 20/06/02,16:26:31,07,09,1, 11.9,1,1, 8.280, 10590.293, 194.840, 52629.141 20/06/02,16:26:31,08,09,1, 11.9,1,1, 8.280, 10590.305, 194.859, 52629.197 20/06/02,16:26:31,09,09,1, 11.9,1,1, 8.280, 10590.296, 194.856, 52629.185 20/06/02,16:26:31,10,09,1, 11.9,1,1, 8.280, 10590.322, 194.830, 52629.159 20/06/02,16:26:31,11,09,1, 11.9,1,1, 8.280, 10590.298, 194.835, 52629.204 20/06/02,16:26:31,12,09,1, 11.9,1,1, 8.280, 10590.307, 194.861, 52629.208 20/06/02,16:26:31,13,09,1, 11.9,1,1, 8.280, 10590.325, 194.858, 52629.200 20/06/02,16:26:31,14,09,1, 11.9,1,1, 8.280, 10590.296, 194.835, 52629.186 20/06/02,16:26:31,15,09,1, 11.9,1,1, 8.280, 10590.283, 194.837, 52629.172 20/06/02,16:26:31,16,09,1, 11.9,1,1, 8.280, 10590.312, 194.868, 52629.245 20/06/02,16:26:31,17,09,1, 11.9,1,1, 8.280, 10590.326, 194.851, 52629.208 20/06/02,16:26:31,18,09,1, 11.9,1,1, 8.280, 10590.340, 194.859, 52629.167 20/06/02,16:26:31,19,09,1, 11.9,1,1, 8.280, 10590.319, 194.838, 52629.164 20/06/02,16:26:32,00,09,1, 11.9,1,1, 8.269, 10590.354, 194.873, 52629.178 20/06/02,16:26:32,01,09,1, 11.9,1,1, 8.269, 10590.330, 194.860, 52629.215 20/06/02,16:26:32,02,09,1, 11.9,1,1, 8.269, 10590.337, 194.867, 52629.205 20/06/02,16:26:32,03,09,1, 11.9,1,1, 8.269, 10590.310, 194.813, 52629.180 20/06/02,16:26:32,04,09,1, 11.9,1,1, 8.269, 10590.328, 194.855, 52629.178 20/06/02,16:26:32,05,09,1, 11.9,1,1, 8.269, 10590.353, 194.872, 52629.171 20/06/02,16:26:32,06,09,1, 11.9,1,1, 8.269, 10590.347, 194.859, 52629.178 20/06/02,16:26:32,07,09,1, 11.9,1,1, 8.269, 10590.335, 194.839, 52629.166 20/06/02,16:26:32,08,09,1, 11.9,1,1, 8.269, 10590.309, 194.850, 52629.166 20/06/02,16:26:32,09,09,1, 11.9,1,1, 8.269, 10590.321, 194.844, 52629.175 20/06/02,16:26:32,10,09,1, 11.9,1,1, 8.269, 10590.340, 194.836, 52629.199 20/06/02,16:26:32,11,09,1, 11.9,1,1, 8.269, 10590.350, 194.857, 52629.178 20/06/02,16:26:32,12,09,1, 11.9,1,1, 8.269, 10590.318, 194.816, 52629.173 20/06/02,16:26:32,13,09,1, 11.9,1,1, 8.269, 10590.319, 194.896, 52629.165 20/06/02,16:26:32,14,09,1, 11.9,1,1, 8.269, 10590.364, 194.877, 52629.171 20/06/02,16:26:32,15,09,1, 11.9,1,1, 8.269, 10590.350, 194.862, 52629.187 20/06/02,16:26:32,16,09,1, 11.9,1,1, 8.269, 10590.328, 194.853, 52629.124 20/06/02,16:26:32,17,09,1, 11.9,1,1, 8.269, 10590.352, 194.859, 52629.175 20/06/02,16:26:32,18,09,1, 11.9,1,1, 8.269, 10590.334, 194.878, 52629.209 20/06/02,16:26:32,19,09,1, 11.9,1,1, 8.269, 10590.360, 194.873, 52629.178 20/06/02,16:26:33,00,09,1, 11.9,1,1, 8.273, 10590.379, 194.901, 52629.112 20/06/02,16:26:33,01,09,1, 11.9,1,1, 8.273, 10590.356, 194.877, 52629.182 20/06/02,16:26:33,02,09,1, 11.9,1,1, 8.273, 10590.362, 194.888, 52629.174 20/06/02,16:26:33,03,09,1, 11.9,1,1, 8.273, 10590.367, 194.891, 52629.173 20/06/02,16:26:33,04,09,1, 11.9,1,1, 8.273, 10590.361, 194.832, 52629.110 20/06/02,16:26:33,05,09,1, 11.9,1,1, 8.273, 10590.358, 194.866, 52629.144 20/06/02,16:26:33,06,09,1, 11.9,1,1, 8.273, 10590.363, 194.882, 52629.189 20/06/02,16:26:33,07,09,1, 11.9,1,1, 8.273, 10590.360, 194.860, 52629.197 20/06/02,16:26:33,08,09,1, 11.9,1,1, 8.273, 10590.349, 194.847, 52629.157 20/06/02,16:26:33,09,09,1, 11.9,1,1, 8.273, 10590.384, 194.833, 52629.179 20/06/02,16:26:33,10,09,1, 11.9,1,1, 8.273, 10590.382, 194.869, 52629.154 20/06/02,16:26:33,11,09,1, 11.9,1,1, 8.273, 10590.381, 194.881, 52629.151 20/06/02,16:26:33,12,09,1, 11.9,1,1, 8.273, 10590.357, 194.877, 52629.195 20/06/02,16:26:33,13,09,1, 11.9,1,1, 8.273, 10590.361, 194.843, 52629.142 20/06/02,16:26:33,14,09,1, 11.9,1,1, 8.273, 10590.408, 194.888, 52629.367 20/06/02,16:26:33,15,09,1, 11.9,1,1, 8.273, 10590.369, 194.874, 52629.071 20/06/02,16:26:33,16,09,1, 11.9,1,1, 8.273, 10590.345, 194.884, 52629.174 20/06/02,16:26:33,17,09,1, 11.9,1,1, 8.273, 10590.353, 194.865, 52629.111 20/06/02,16:26:33,18,09,1, 11.9,1,1, 8.273, 10590.366, 194.876, 52629.142 20/06/02,16:26:33,19,09,1, 11.9,1,1, 8.273, 10590.384, 194.901, 52629.112 20/06/02,16:26:34,00,09,1, 11.9,1,1, 8.271, 10590.429, 194.905, 52629.173 20/06/02,16:26:34,01,09,1, 11.9,1,1, 8.271, 10590.377, 194.852, 52629.143 20/06/02,16:26:34,02,09,1, 11.9,1,1, 8.271, 10590.392, 194.897, 52629.107 20/06/02,16:26:34,03,09,1, 11.9,1,1, 8.271, 10590.382, 194.886, 52629.211 20/06/02,16:26:34,04,09,1, 11.9,1,1, 8.271, 10590.426, 194.879, 52629.156 20/06/02,16:26:34,05,09,1, 11.9,1,1, 8.271, 10590.386, 194.881, 52629.108 20/06/02,16:26:34,06,09,1, 11.9,1,1, 8.271, 10590.392, 194.888, 52629.142 20/06/02,16:26:34,07,09,1, 11.9,1,1, 8.271, 10590.410, 194.910, 52629.174 20/06/02,16:26:34,08,09,1, 11.9,1,1, 8.271, 10590.387, 194.894, 52629.197 20/06/02,16:26:34,09,09,1, 11.9,1,1, 8.271, 10590.383, 194.888, 52629.146 20/06/02,16:26:34,10,09,1, 11.9,1,1, 8.271, 10590.378, 194.875, 52629.153 20/06/02,16:26:34,11,09,1, 11.9,1,1, 8.271, 10590.394, 194.894, 52629.129 20/06/02,16:26:34,12,09,1, 11.9,1,1, 8.271, 10590.390, 194.926, 52629.125 20/06/02,16:26:34,13,09,1, 11.9,1,1, 8.271, 10590.386, 194.921, 52629.168 20/06/02,16:26:34,14,09,1, 11.9,1,1, 8.271, 10590.371, 194.877, 52629.104 20/06/02,16:26:34,15,09,1, 11.9,1,1, 8.271, 10590.366, 194.890, 52629.154 20/06/02,16:26:34,16,09,1, 11.9,1,1, 8.271, 10590.384, 194.910, 52629.144 20/06/02,16:26:34,17,09,1, 11.9,1,1, 8.271, 10590.410, 194.890, 52629.150 20/06/02,16:26:34,18,09,1, 11.9,1,1, 8.271, 10590.396, 194.872, 52629.162 20/06/02,16:26:34,19,09,1, 11.9,1,1, 8.271, 10590.433, 194.905, 52629.173 20/06/02,16:26:35,00,09,1, 11.8,1,1, 8.276, 10590.404, 194.878, 52629.036 20/06/02,16:26:35,01,09,1, 11.8,1,1, 8.276, 10590.423, 194.921, 52629.181 20/06/02,16:26:35,02,09,1, 11.8,1,1, 8.276, 10590.406, 194.875, 52629.157 20/06/02,16:26:35,03,09,1, 11.8,1,1, 8.276, 10590.394, 194.880, 52629.144 20/06/02,16:26:35,04,09,1, 11.8,1,1, 8.276, 10590.429, 194.907, 52629.189 20/06/02,16:26:35,05,09,1, 11.8,1,1, 8.276, 10590.388, 194.893, 52629.119 20/06/02,16:26:35,06,09,1, 11.8,1,1, 8.276, 10590.394, 194.882, 52629.080 20/06/02,16:26:35,07,09,1, 11.8,1,1, 8.276, 10590.405, 194.887, 52629.166 20/06/02,16:26:35,08,09,1, 11.8,1,1, 8.276, 10590.418, 194.929, 52629.158 20/06/02,16:26:35,09,09,1, 11.8,1,1, 8.276, 10590.419, 194.880, 52629.146 20/06/02,16:26:35,10,09,1, 11.8,1,1, 8.276, 10590.393, 194.894, 52629.151 20/06/02,16:26:35,11,09,1, 11.8,1,1, 8.276, 10590.392, 194.887, 52629.114 20/06/02,16:26:35,12,09,1, 11.8,1,1, 8.276, 10590.415, 194.918, 52629.174 20/06/02,16:26:35,13,09,1, 11.8,1,1, 8.276, 10590.414, 194.901, 52629.103 20/06/02,16:26:35,14,09,1, 11.8,1,1, 8.276, 10590.425, 194.872, 52629.137 20/06/02,16:26:35,15,09,1, 11.8,1,1, 8.276, 10590.431, 194.884, 52629.152 20/06/02,16:26:35,16,09,1, 11.8,1,1, 8.276, 10590.469, 194.901, 52629.119 20/06/02,16:26:35,17,09,1, 11.8,1,1, 8.276, 10590.469, 194.864, 52628.798 20/06/02,16:26:35,18,09,1, 11.8,1,1, 8.276, 10590.462, 194.888, 52629.030 20/06/02,16:26:35,19,09,1, 11.8,1,1, 8.276, 10590.409, 194.878, 52629.036 20/06/02,16:26:36,00,09,1, 11.8,1,1, 8.274, 10590.454, 194.932, 52629.121 20/06/02,16:26:36,01,09,1, 11.8,1,1, 8.274, 10590.419, 194.920, 52629.158 20/06/02,16:26:36,02,09,1, 11.8,1,1, 8.274, 10590.445, 194.934, 52629.150 20/06/02,16:26:36,03,09,1, 11.8,1,1, 8.274, 10590.392, 194.861, 52629.039 20/06/02,16:26:36,04,09,1, 11.8,1,1, 8.274, 10590.474, 194.890, 52629.046 20/06/02,16:26:36,05,09,1, 11.8,1,1, 8.274, 10590.423, 194.910, 52629.131 20/06/02,16:26:36,06,09,1, 11.8,1,1, 8.274, 10590.422, 194.910, 52629.150 20/06/02,16:26:36,07,09,1, 11.8,1,1, 8.274, 10590.448, 194.916, 52629.095 20/06/02,16:26:36,08,09,1, 11.8,1,1, 8.274, 10590.437, 194.911, 52629.133 20/06/02,16:26:36,09,09,1, 11.8,1,1, 8.274, 10590.425, 194.934, 52629.153 20/06/02,16:26:36,10,09,1, 11.8,1,1, 8.274, 10590.420, 194.925, 52629.174 20/06/02,16:26:36,11,09,1, 11.8,1,1, 8.274, 10590.433, 194.900, 52629.136 20/06/02,16:26:36,12,09,1, 11.8,1,1, 8.274, 10590.421, 194.912, 52629.129 20/06/02,16:26:36,13,09,1, 11.8,1,1, 8.274, 10590.430, 194.925, 52629.159 20/06/02,16:26:36,14,09,1, 11.8,1,1, 8.274, 10590.430, 194.922, 52629.092 20/06/02,16:26:36,15,09,1, 11.8,1,1, 8.274, 10590.409, 194.892, 52629.074 20/06/02,16:26:36,16,09,1, 11.8,1,1, 8.274, 10590.423, 194.879, 52629.082 20/06/02,16:26:36,17,09,1, 11.8,1,1, 8.274, 10590.442, 194.930, 52629.143 20/06/02,16:26:36,18,09,1, 11.8,1,1, 8.274, 10590.434, 194.921, 52629.123 20/06/02,16:26:36,19,09,1, 11.8,1,1, 8.274, 10590.456, 194.932, 52629.121 20/06/02,16:26:37,00,09,1, 11.8,1,1, 8.274, 10590.463, 194.961, 52629.081 20/06/02,16:26:37,01,09,1, 11.8,1,1, 8.274, 10590.463, 194.918, 52629.115 20/06/02,16:26:37,02,09,1, 11.8,1,1, 8.274, 10590.461, 194.939, 52629.100 20/06/02,16:26:37,03,09,1, 11.8,1,1, 8.274, 10590.464, 194.928, 52629.112 20/06/02,16:26:37,04,09,1, 11.8,1,1, 8.274, 10590.450, 194.923, 52629.070 20/06/02,16:26:37,05,09,1, 11.8,1,1, 8.274, 10590.440, 194.919, 52629.095 20/06/02,16:26:37,06,09,1, 11.8,1,1, 8.274, 10590.463, 194.943, 52629.144 20/06/02,16:26:37,07,09,1, 11.8,1,1, 8.274, 10590.439, 194.916, 52629.089 20/06/02,16:26:37,08,09,1, 11.8,1,1, 8.274, 10590.439, 194.906, 52629.073 20/06/02,16:26:37,09,09,1, 11.8,1,1, 8.274, 10590.452, 194.939, 52629.100 20/06/02,16:26:37,10,09,1, 11.8,1,1, 8.274, 10590.459, 194.953, 52629.128 20/06/02,16:26:37,11,09,1, 11.8,1,1, 8.274, 10590.447, 194.927, 52629.058 20/06/02,16:26:37,12,09,1, 11.8,1,1, 8.274, 10590.454, 194.936, 52629.074 20/06/02,16:26:37,13,09,1, 11.8,1,1, 8.274, 10590.454, 194.948, 52629.090 20/06/02,16:26:37,14,09,1, 11.8,1,1, 8.274, 10590.497, 194.933, 52629.095 20/06/02,16:26:37,15,09,1, 11.8,1,1, 8.274, 10590.447, 194.947, 52629.112 20/06/02,16:26:37,16,09,1, 11.8,1,1, 8.274, 10590.442, 194.924, 52629.076 20/06/02,16:26:37,17,09,1, 11.8,1,1, 8.274, 10590.436, 194.935, 52629.080 20/06/02,16:26:37,18,09,1, 11.8,1,1, 8.274, 10590.477, 194.953, 52629.119 20/06/02,16:26:37,19,09,1, 11.8,1,1, 8.274, 10590.468, 194.961, 52629.081 20/06/02,16:26:38,00,09,1, 11.8,1,1, 8.278, 10590.479, 194.962, 52629.057 20/06/02,16:26:38,01,09,1, 11.8,1,1, 8.278, 10590.483, 194.919, 52629.060 20/06/02,16:26:38,02,09,1, 11.8,1,1, 8.278, 10590.447, 194.939, 52629.074 20/06/02,16:26:38,03,09,1, 11.8,1,1, 8.278, 10590.453, 194.955, 52629.106 20/06/02,16:26:38,04,09,1, 11.8,1,1, 8.278, 10590.467, 194.939, 52629.051 20/06/02,16:26:38,05,09,1, 11.8,1,1, 8.278, 10590.457, 194.950, 52629.079 20/06/02,16:26:38,06,09,1, 11.8,1,1, 8.278, 10590.454, 194.949, 52629.114 20/06/02,16:26:38,07,09,1, 11.8,1,1, 8.278, 10590.458, 194.939, 52629.050 20/06/02,16:26:38,08,09,1, 11.8,1,1, 8.278, 10590.484, 194.938, 52629.061 20/06/02,16:26:38,09,09,1, 11.8,1,1, 8.278, 10590.450, 194.906, 52629.047 20/06/02,16:26:38,10,09,1, 11.8,1,1, 8.278, 10590.473, 194.950, 52629.104 20/06/02,16:26:38,11,09,1, 11.8,1,1, 8.278, 10590.474, 194.927, 52629.088 20/06/02,16:26:38,12,09,1, 11.8,1,1, 8.278, 10590.466, 194.962, 52629.106 20/06/02,16:26:38,13,09,1, 11.8,1,1, 8.278, 10590.457, 194.942, 52629.079 20/06/02,16:26:38,14,09,1, 11.8,1,1, 8.278, 10590.473, 194.943, 52629.060 20/06/02,16:26:38,15,09,1, 11.8,1,1, 8.278, 10590.464, 194.957, 52629.099 20/06/02,16:26:38,16,09,1, 11.8,1,1, 8.278, 10590.474, 194.956, 52629.112 20/06/02,16:26:38,17,09,1, 11.8,1,1, 8.278, 10590.475, 194.947, 52629.128 20/06/02,16:26:38,18,09,1, 11.8,1,1, 8.278, 10590.467, 194.917, 52629.101 20/06/02,16:26:38,19,09,1, 11.8,1,1, 8.278, 10590.481, 194.962, 52629.057 20/06/02,16:26:39,00,09,1, 11.9,1,1, 8.275, 10590.479, 194.949, 52629.064 20/06/02,16:26:39,01,09,1, 11.9,1,1, 8.275, 10590.486, 194.943, 52629.049 20/06/02,16:26:39,02,09,1, 11.9,1,1, 8.275, 10590.482, 194.943, 52629.067 20/06/02,16:26:39,03,09,1, 11.9,1,1, 8.275, 10590.489, 194.969, 52629.095 20/06/02,16:26:39,04,09,1, 11.9,1,1, 8.275, 10590.493, 194.959, 52629.080 20/06/02,16:26:39,05,09,1, 11.9,1,1, 8.275, 10590.482, 194.943, 52629.111 20/06/02,16:26:39,06,09,1, 11.9,1,1, 8.275, 10590.501, 194.952, 52629.068 20/06/02,16:26:39,07,09,1, 11.9,1,1, 8.275, 10590.464, 194.936, 52629.039 20/06/02,16:26:39,08,09,1, 11.9,1,1, 8.275, 10590.506, 194.979, 52629.071 20/06/02,16:26:39,09,09,1, 11.9,1,1, 8.275, 10590.492, 194.945, 52629.067 20/06/02,16:26:39,10,09,1, 11.9,1,1, 8.275, 10590.472, 194.945, 52629.069 20/06/02,16:26:39,11,09,1, 11.9,1,1, 8.275, 10590.488, 194.943, 52629.070 20/06/02,16:26:39,12,09,1, 11.9,1,1, 8.275, 10590.481, 194.970, 52629.058 20/06/02,16:26:39,13,09,1, 11.9,1,1, 8.275, 10590.511, 194.964, 52629.056 20/06/02,16:26:39,14,09,1, 11.9,1,1, 8.275, 10590.523, 194.934, 52629.034 20/06/02,16:26:39,15,09,1, 11.9,1,1, 8.275, 10590.468, 194.944, 52629.042 20/06/02,16:26:39,16,09,1, 11.9,1,1, 8.275, 10590.488, 194.962, 52629.060 20/06/02,16:26:39,17,09,1, 11.9,1,1, 8.275, 10590.505, 194.957, 52629.103 20/06/02,16:26:39,18,09,1, 11.9,1,1, 8.275, 10590.479, 194.955, 52629.041 20/06/02,16:26:39,19,09,1, 11.9,1,1, 8.275, 10590.482, 194.949, 52629.064 20/06/02,16:26:40,00,09,1, 11.8,1,1, 8.275, 10590.513, 194.943, 52628.972 20/06/02,16:26:40,01,09,1, 11.8,1,1, 8.275, 10590.514, 194.946, 52629.067 20/06/02,16:26:40,02,09,1, 11.8,1,1, 8.275, 10590.496, 194.965, 52629.064 20/06/02,16:26:40,03,09,1, 11.8,1,1, 8.275, 10590.501, 194.938, 52629.028 20/06/02,16:26:40,04,09,1, 11.8,1,1, 8.275, 10590.500, 194.950, 52629.046 20/06/02,16:26:40,05,09,1, 11.8,1,1, 8.275, 10590.502, 194.959, 52629.084 20/06/02,16:26:40,06,09,1, 11.8,1,1, 8.275, 10590.499, 194.930, 52629.058 20/06/02,16:26:40,07,09,1, 11.8,1,1, 8.275, 10590.502, 194.929, 52629.040 20/06/02,16:26:40,08,09,1, 11.8,1,1, 8.275, 10590.503, 194.935, 52629.012 20/06/02,16:26:40,09,09,1, 11.8,1,1, 8.275, 10590.507, 194.947, 52629.052 20/06/02,16:26:40,10,09,1, 11.8,1,1, 8.275, 10590.526, 194.957, 52629.042 20/06/02,16:26:40,11,09,1, 11.8,1,1, 8.275, 10590.501, 194.952, 52629.009 20/06/02,16:26:40,12,09,1, 11.8,1,1, 8.275, 10590.519, 194.956, 52628.994 20/06/02,16:26:40,13,09,1, 11.8,1,1, 8.275, 10590.499, 194.995, 52629.022 20/06/02,16:26:40,14,09,1, 11.8,1,1, 8.275, 10590.531, 194.972, 52629.031 20/06/02,16:26:40,15,09,1, 11.8,1,1, 8.275, 10590.500, 194.969, 52629.038 20/06/02,16:26:40,16,09,1, 11.8,1,1, 8.275, 10590.507, 194.957, 52628.999 20/06/02,16:26:40,17,09,1, 11.8,1,1, 8.275, 10590.548, 194.988, 52629.047 20/06/02,16:26:40,18,09,1, 11.8,1,1, 8.275, 10590.509, 195.002, 52629.043 20/06/02,16:26:40,19,09,1, 11.8,1,1, 8.275, 10590.516, 194.943, 52628.972 20/06/02,16:26:41,00,09,1, 11.9,1,1, 8.273, 10590.529, 194.986, 52629.049 20/06/02,16:26:41,01,09,1, 11.9,1,1, 8.273, 10590.496, 194.980, 52629.076 20/06/02,16:26:41,02,09,1, 11.9,1,1, 8.273, 10590.539, 194.960, 52629.041 20/06/02,16:26:41,03,09,1, 11.9,1,1, 8.273, 10590.533, 194.971, 52629.021 20/06/02,16:26:41,04,09,1, 11.9,1,1, 8.273, 10590.499, 194.933, 52628.997 20/06/02,16:26:41,05,09,1, 11.9,1,1, 8.273, 10590.523, 194.963, 52629.009 20/06/02,16:26:41,06,09,1, 11.9,1,1, 8.273, 10590.534, 194.955, 52629.036 20/06/02,16:26:41,07,09,1, 11.9,1,1, 8.273, 10590.542, 194.959, 52628.998 20/06/02,16:26:41,08,09,1, 11.9,1,1, 8.273, 10590.538, 194.965, 52628.990 20/06/02,16:26:41,09,09,1, 11.9,1,1, 8.273, 10590.536, 194.968, 52628.987 20/06/02,16:26:41,10,09,1, 11.9,1,1, 8.273, 10590.547, 194.986, 52629.028 20/06/02,16:26:41,11,09,1, 11.9,1,1, 8.273, 10590.539, 194.980, 52629.009 20/06/02,16:26:41,12,09,1, 11.9,1,1, 8.273, 10590.536, 194.981, 52629.011 20/06/02,16:26:41,13,09,1, 11.9,1,1, 8.273, 10590.520, 194.970, 52629.002 20/06/02,16:26:41,14,09,1, 11.9,1,1, 8.273, 10590.545, 194.971, 52629.007 20/06/02,16:26:41,15,09,1, 11.9,1,1, 8.273, 10590.535, 194.989, 52628.985 20/06/02,16:26:41,16,09,1, 11.9,1,1, 8.273, 10590.529, 194.987, 52628.963 20/06/02,16:26:41,17,09,1, 11.9,1,1, 8.273, 10590.550, 194.972, 52628.994 20/06/02,16:26:41,18,09,1, 11.9,1,1, 8.273, 10590.535, 194.998, 52629.038 20/06/02,16:26:41,19,09,1, 11.9,1,1, 8.273, 10590.531, 194.986, 52629.049 20/06/02,16:26:42,00,09,1, 11.8,1,1, 8.272, 10590.563, 195.005, 52629.021 20/06/02,16:26:42,01,09,1, 11.8,1,1, 8.272, 10590.521, 194.978, 52629.024 20/06/02,16:26:42,02,09,1, 11.8,1,1, 8.272, 10590.555, 194.963, 52628.985 20/06/02,16:26:42,03,09,1, 11.8,1,1, 8.272, 10590.530, 194.994, 52629.031 20/06/02,16:26:42,04,09,1, 11.8,1,1, 8.272, 10590.524, 194.978, 52629.004 20/06/02,16:26:42,05,09,1, 11.8,1,1, 8.272, 10590.535, 194.970, 52628.979 20/06/02,16:26:42,06,09,1, 11.8,1,1, 8.272, 10590.503, 194.967, 52629.010 20/06/02,16:26:42,07,09,1, 11.8,1,1, 8.272, 10590.535, 194.983, 52629.009 20/06/02,16:26:42,08,09,1, 11.8,1,1, 8.272, 10590.528, 194.958, 52628.971 20/06/02,16:26:42,09,09,1, 11.8,1,1, 8.272, 10590.545, 194.975, 52628.995 20/06/02,16:26:42,10,09,1, 11.8,1,1, 8.272, 10590.551, 194.985, 52628.997 20/06/02,16:26:42,11,09,1, 11.8,1,1, 8.272, 10590.552, 195.016, 52629.006 20/06/02,16:26:42,12,09,1, 11.8,1,1, 8.272, 10590.522, 194.981, 52629.000 20/06/02,16:26:42,13,09,1, 11.8,1,1, 8.272, 10590.544, 194.956, 52629.009 20/06/02,16:26:42,14,09,1, 11.8,1,1, 8.272, 10590.543, 194.972, 52629.011 20/06/02,16:26:42,15,09,1, 11.8,1,1, 8.272, 10590.564, 195.008, 52629.030 20/06/02,16:26:42,16,09,1, 11.8,1,1, 8.272, 10590.536, 194.988, 52629.015 20/06/02,16:26:42,17,09,1, 11.8,1,1, 8.272, 10590.562, 194.977, 52629.001 20/06/02,16:26:42,18,09,1, 11.8,1,1, 8.272, 10590.553, 194.968, 52629.036 20/06/02,16:26:42,19,09,1, 11.8,1,1, 8.272, 10590.567, 195.005, 52629.021 20/06/02,16:26:43,00,09,1, 11.9,1,1, 8.277, 10590.580, 194.959, 52628.981 20/06/02,16:26:43,01,09,1, 11.9,1,1, 8.277, 10590.559, 194.979, 52628.993 20/06/02,16:26:43,02,09,1, 11.9,1,1, 8.277, 10590.531, 194.964, 52628.992 20/06/02,16:26:43,03,09,1, 11.9,1,1, 8.277, 10590.574, 195.007, 52629.004 20/06/02,16:26:43,04,09,1, 11.9,1,1, 8.277, 10590.609, 195.011, 52629.012 20/06/02,16:26:43,05,09,1, 11.9,1,1, 8.277, 10590.566, 195.000, 52629.038 20/06/02,16:26:43,06,09,1, 11.9,1,1, 8.277, 10590.568, 194.945, 52628.970 20/06/02,16:26:43,07,09,1, 11.9,1,1, 8.277, 10590.565, 194.972, 52629.009 20/06/02,16:26:43,08,09,1, 11.9,1,1, 8.277, 10590.569, 194.991, 52629.002 20/06/02,16:26:43,09,09,1, 11.9,1,1, 8.277, 10590.583, 194.996, 52629.009 20/06/02,16:26:43,10,09,1, 11.9,1,1, 8.277, 10590.578, 194.977, 52629.167 20/06/02,16:26:43,11,09,1, 11.9,1,1, 8.277, 10590.606, 194.973, 52628.949 20/06/02,16:26:43,12,09,1, 11.9,1,1, 8.277, 10590.586, 194.973, 52628.969 20/06/02,16:26:43,13,09,1, 11.9,1,1, 8.277, 10590.598, 194.984, 52629.014 20/06/02,16:26:43,14,09,1, 11.9,1,1, 8.277, 10590.586, 194.947, 52628.984 20/06/02,16:26:43,15,09,1, 11.9,1,1, 8.277, 10590.597, 194.964, 52629.002 20/06/02,16:26:43,16,09,1, 11.9,1,1, 8.277, 10590.589, 195.001, 52628.984 20/06/02,16:26:43,17,09,1, 11.9,1,1, 8.277, 10590.606, 194.978, 52629.018 20/06/02,16:26:43,18,09,1, 11.9,1,1, 8.277, 10590.577, 194.963, 52628.969 20/06/02,16:26:43,19,09,1, 11.9,1,1, 8.277, 10590.580, 194.959, 52628.981 20/06/02,16:26:44,00,09,1, 11.8,1,1, 8.274, 10590.613, 194.948, 52628.993 20/06/02,16:26:44,01,09,1, 11.8,1,1, 8.274, 10590.591, 194.982, 52628.990 20/06/02,16:26:44,02,09,1, 11.8,1,1, 8.274, 10590.579, 194.972, 52628.979 20/06/02,16:26:44,03,09,1, 11.8,1,1, 8.274, 10590.578, 194.970, 52628.961 20/06/02,16:26:44,04,09,1, 11.8,1,1, 8.274, 10590.595, 194.995, 52628.974 20/06/02,16:26:44,05,09,1, 11.8,1,1, 8.274, 10590.588, 194.977, 52629.011 20/06/02,16:26:44,06,09,1, 11.8,1,1, 8.274, 10590.581, 194.960, 52628.977 20/06/02,16:26:44,07,09,1, 11.8,1,1, 8.274, 10590.561, 194.955, 52628.938 20/06/02,16:26:44,08,09,1, 11.8,1,1, 8.274, 10590.591, 194.965, 52628.936 20/06/02,16:26:44,09,09,1, 11.8,1,1, 8.274, 10590.596, 195.007, 52628.932 20/06/02,16:26:44,10,09,1, 11.8,1,1, 8.274, 10590.583, 194.977, 52628.984 20/06/02,16:26:44,11,09,1, 11.8,1,1, 8.274, 10590.597, 194.975, 52628.939 20/06/02,16:26:44,12,09,1, 11.8,1,1, 8.274, 10590.604, 194.970, 52628.977 20/06/02,16:26:44,13,09,1, 11.8,1,1, 8.274, 10590.626, 195.004, 52629.003 20/06/02,16:26:44,14,09,1, 11.8,1,1, 8.274, 10590.568, 194.971, 52628.924 20/06/02,16:26:44,15,09,1, 11.8,1,1, 8.274, 10590.596, 194.953, 52628.941 20/06/02,16:26:44,16,09,1, 11.8,1,1, 8.274, 10590.597, 194.955, 52628.941 20/06/02,16:26:44,17,09,1, 11.8,1,1, 8.274, 10590.614, 194.954, 52628.969 20/06/02,16:26:44,18,09,1, 11.8,1,1, 8.274, 10590.596, 194.983, 52628.990 20/06/02,16:26:44,19,09,1, 11.8,1,1, 8.274, 10590.621, 194.948, 52628.993 20/06/02,16:26:45,00,09,1, 11.9,1,1, 8.273, 10590.638, 194.983, 52628.942 20/06/02,16:26:45,01,09,1, 11.9,1,1, 8.273, 10590.581, 195.004, 52628.950 20/06/02,16:26:45,02,09,1, 11.9,1,1, 8.273, 10590.591, 194.997, 52629.034 20/06/02,16:26:45,03,09,1, 11.9,1,1, 8.273, 10590.594, 195.005, 52628.971 20/06/02,16:26:45,04,09,1, 11.9,1,1, 8.273, 10590.575, 194.966, 52628.924 20/06/02,16:26:45,05,09,1, 11.9,1,1, 8.273, 10590.581, 194.957, 52628.921 20/06/02,16:26:45,06,09,1, 11.9,1,1, 8.273, 10590.617, 194.965, 52628.940 20/06/02,16:26:45,07,09,1, 11.9,1,1, 8.273, 10590.597, 194.974, 52628.953 20/06/02,16:26:45,08,09,1, 11.9,1,1, 8.273, 10590.614, 194.945, 52628.930 20/06/02,16:26:45,09,09,1, 11.9,1,1, 8.273, 10590.623, 194.986, 52628.963 20/06/02,16:26:45,10,09,1, 11.9,1,1, 8.273, 10590.628, 194.993, 52628.943 20/06/02,16:26:45,11,09,1, 11.9,1,1, 8.273, 10590.625, 194.984, 52628.939 20/06/02,16:26:45,12,09,1, 11.9,1,1, 8.273, 10590.597, 194.947, 52628.924 20/06/02,16:26:45,13,09,1, 11.9,1,1, 8.273, 10590.613, 194.954, 52628.965 20/06/02,16:26:45,14,09,1, 11.9,1,1, 8.273, 10590.636, 194.959, 52628.941 20/06/02,16:26:45,15,09,1, 11.9,1,1, 8.273, 10590.635, 194.967, 52628.950 20/06/02,16:26:45,16,09,1, 11.9,1,1, 8.273, 10590.597, 194.956, 52628.927 20/06/02,16:26:45,17,09,1, 11.9,1,1, 8.273, 10590.646, 194.959, 52628.918 20/06/02,16:26:45,18,09,1, 11.9,1,1, 8.273, 10590.625, 194.965, 52628.936 20/06/02,16:26:45,19,09,1, 11.9,1,1, 8.273, 10590.639, 194.983, 52628.942 20/06/02,16:26:46,00,09,1, 11.8,1,1, 8.272, 10590.671, 194.953, 52628.922 20/06/02,16:26:46,01,09,1, 11.8,1,1, 8.272, 10590.649, 194.939, 52628.917 20/06/02,16:26:46,02,09,1, 11.8,1,1, 8.272, 10590.644, 194.968, 52628.921 20/06/02,16:26:46,03,09,1, 11.8,1,1, 8.272, 10590.632, 194.999, 52628.930 20/06/02,16:26:46,04,09,1, 11.8,1,1, 8.272, 10590.628, 194.991, 52628.904 20/06/02,16:26:46,05,09,1, 11.8,1,1, 8.272, 10590.636, 194.977, 52628.940 20/06/02,16:26:46,06,09,1, 11.8,1,1, 8.272, 10590.652, 194.992, 52628.940 20/06/02,16:26:46,07,09,1, 11.8,1,1, 8.272, 10590.657, 194.966, 52628.891 20/06/02,16:26:46,08,09,1, 11.8,1,1, 8.272, 10590.639, 194.946, 52628.937 20/06/02,16:26:46,09,09,1, 11.8,1,1, 8.272, 10590.657, 194.962, 52628.894 20/06/02,16:26:46,10,09,1, 11.8,1,1, 8.272, 10590.641, 194.973, 52628.899 20/06/02,16:26:46,11,09,1, 11.8,1,1, 8.272, 10590.645, 194.950, 52628.933 20/06/02,16:26:46,12,09,1, 11.8,1,1, 8.272, 10590.655, 194.978, 52628.969 20/06/02,16:26:46,13,09,1, 11.8,1,1, 8.272, 10590.626, 194.981, 52628.922 20/06/02,16:26:46,14,09,1, 11.8,1,1, 8.272, 10590.631, 194.920, 52628.901 20/06/02,16:26:46,15,09,1, 11.8,1,1, 8.272, 10590.628, 194.969, 52628.862 20/06/02,16:26:46,16,09,1, 11.8,1,1, 8.272, 10590.660, 194.979, 52628.957 20/06/02,16:26:46,17,09,1, 11.8,1,1, 8.272, 10590.677, 194.970, 52628.899 20/06/02,16:26:46,18,09,1, 11.8,1,1, 8.272, 10590.626, 194.970, 52628.889 20/06/02,16:26:46,19,09,1, 11.8,1,1, 8.272, 10590.672, 194.953, 52628.922 20/06/02,16:26:47,00,09,1, 11.9,1,1, 8.278, 10590.646, 194.955, 52628.900 20/06/02,16:26:47,01,09,1, 11.9,1,1, 8.278, 10590.655, 194.960, 52628.912 20/06/02,16:26:47,02,09,1, 11.9,1,1, 8.278, 10590.656, 194.941, 52628.896 20/06/02,16:26:47,03,09,1, 11.9,1,1, 8.278, 10590.636, 194.953, 52628.975 20/06/02,16:26:47,04,09,1, 11.9,1,1, 8.278, 10590.662, 194.981, 52628.961 20/06/02,16:26:47,05,09,1, 11.9,1,1, 8.278, 10590.657, 194.962, 52628.929 20/06/02,16:26:47,06,09,1, 11.9,1,1, 8.278, 10590.641, 194.968, 52628.917 20/06/02,16:26:47,07,09,1, 11.9,1,1, 8.278, 10590.656, 194.959, 52628.911 20/06/02,16:26:47,08,09,1, 11.9,1,1, 8.278, 10590.660, 194.962, 52628.936 20/06/02,16:26:47,09,09,1, 11.9,1,1, 8.278, 10590.656, 194.972, 52628.921 20/06/02,16:26:47,10,09,1, 11.9,1,1, 8.278, 10590.666, 194.951, 52628.914 20/06/02,16:26:47,11,09,1, 11.9,1,1, 8.278, 10590.637, 194.943, 52628.866 20/06/02,16:26:47,12,09,1, 11.9,1,1, 8.278, 10590.678, 194.964, 52628.914 20/06/02,16:26:47,13,09,1, 11.9,1,1, 8.278, 10590.665, 194.965, 52628.899 20/06/02,16:26:47,14,09,1, 11.9,1,1, 8.278, 10590.688, 194.962, 52628.907 20/06/02,16:26:47,15,09,1, 11.9,1,1, 8.278, 10590.655, 194.934, 52628.786 20/06/02,16:26:47,16,09,1, 11.9,1,1, 8.278, 10590.670, 194.992, 52628.929 20/06/02,16:26:47,17,09,1, 11.9,1,1, 8.278, 10590.682, 194.990, 52628.939 20/06/02,16:26:47,18,09,1, 11.9,1,1, 8.278, 10590.657, 194.959, 52628.931 20/06/02,16:26:47,19,09,1, 11.9,1,1, 8.278, 10590.649, 194.955, 52628.900 20/06/02,16:26:48,00,09,1, 11.9,1,1, 8.275, 10590.663, 194.958, 52628.855 20/06/02,16:26:48,01,09,1, 11.9,1,1, 8.275, 10590.683, 194.970, 52628.885 20/06/02,16:26:48,02,09,1, 11.9,1,1, 8.275, 10590.649, 194.946, 52628.781 20/06/02,16:26:48,03,09,1, 11.9,1,1, 8.275, 10590.673, 194.958, 52628.892 20/06/02,16:26:48,04,09,1, 11.9,1,1, 8.275, 10590.689, 194.922, 52628.899 20/06/02,16:26:48,05,09,1, 11.9,1,1, 8.275, 10590.676, 194.968, 52628.911 20/06/02,16:26:48,06,09,1, 11.9,1,1, 8.275, 10590.660, 194.974, 52628.928 20/06/02,16:26:48,07,09,1, 11.9,1,1, 8.275, 10590.675, 194.951, 52628.854 20/06/02,16:26:48,08,09,1, 11.9,1,1, 8.275, 10590.651, 194.930, 52628.889 20/06/02,16:26:48,09,09,1, 11.9,1,1, 8.275, 10590.667, 194.953, 52628.882 20/06/02,16:26:48,10,09,1, 11.9,1,1, 8.275, 10590.668, 194.931, 52628.869 20/06/02,16:26:48,11,09,1, 11.9,1,1, 8.275, 10590.697, 194.934, 52628.876 20/06/02,16:26:48,12,09,1, 11.9,1,1, 8.275, 10590.667, 194.929, 52628.835 20/06/02,16:26:48,13,09,1, 11.9,1,1, 8.275, 10590.673, 194.960, 52628.880 20/06/02,16:26:48,14,09,1, 11.9,1,1, 8.275, 10590.680, 194.960, 52628.884 20/06/02,16:26:48,15,09,1, 11.9,1,1, 8.275, 10590.660, 194.954, 52628.855 20/06/02,16:26:48,16,09,1, 11.9,1,1, 8.275, 10590.667, 194.939, 52628.865 20/06/02,16:26:48,17,09,1, 11.9,1,1, 8.275, 10590.667, 194.950, 52628.849 20/06/02,16:26:48,18,09,1, 11.9,1,1, 8.275, 10590.687, 194.962, 52628.904 20/06/02,16:26:48,19,09,1, 11.9,1,1, 8.275, 10590.664, 194.958, 52628.855 20/06/02,16:26:49,00,09,1, 11.8,1,1, 8.274, 10590.671, 194.904, 52628.855 20/06/02,16:26:49,01,09,1, 11.8,1,1, 8.274, 10590.669, 194.924, 52628.886 20/06/02,16:26:49,02,09,1, 11.8,1,1, 8.274, 10590.679, 194.924, 52628.887 20/06/02,16:26:49,03,09,1, 11.8,1,1, 8.274, 10590.673, 194.940, 52628.851 20/06/02,16:26:49,04,09,1, 11.8,1,1, 8.274, 10590.660, 194.932, 52628.844 20/06/02,16:26:49,05,09,1, 11.8,1,1, 8.274, 10590.668, 194.938, 52628.839 20/06/02,16:26:49,06,09,1, 11.8,1,1, 8.274, 10590.662, 194.952, 52628.896 20/06/02,16:26:49,07,09,1, 11.8,1,1, 8.274, 10590.676, 194.914, 52628.874 20/06/02,16:26:49,08,09,1, 11.8,1,1, 8.274, 10590.663, 194.878, 52628.849 20/06/02,16:26:49,09,09,1, 11.8,1,1, 8.274, 10590.669, 194.895, 52628.831 20/06/02,16:26:49,10,09,1, 11.8,1,1, 8.274, 10590.681, 194.906, 52628.826 20/06/02,16:26:49,11,09,1, 11.8,1,1, 8.274, 10590.687, 194.918, 52628.857 20/06/02,16:26:49,12,09,1, 11.8,1,1, 8.274, 10590.664, 194.893, 52628.856 20/06/02,16:26:49,13,09,1, 11.8,1,1, 8.274, 10590.648, 194.927, 52628.844 20/06/02,16:26:49,14,09,1, 11.8,1,1, 8.274, 10590.704, 194.920, 52628.823 20/06/02,16:26:49,15,09,1, 11.8,1,1, 8.274, 10590.696, 194.939, 52628.867 20/06/02,16:26:49,16,09,1, 11.8,1,1, 8.274, 10590.679, 194.904, 52628.833 20/06/02,16:26:49,17,09,1, 11.8,1,1, 8.274, 10590.673, 194.909, 52628.856 20/06/02,16:26:49,18,09,1, 11.8,1,1, 8.274, 10590.653, 194.899, 52628.841 20/06/02,16:26:49,19,09,1, 11.8,1,1, 8.274, 10590.676, 194.904, 52628.855 20/06/02,16:26:50,00,09,1, 11.9,1,1, 8.275, 10590.713, 194.930, 52628.853 20/06/02,16:26:50,01,09,1, 11.9,1,1, 8.275, 10590.678, 194.907, 52628.857 20/06/02,16:26:50,02,09,1, 11.9,1,1, 8.275, 10590.679, 194.922, 52628.823 20/06/02,16:26:50,03,09,1, 11.9,1,1, 8.275, 10590.672, 194.918, 52628.879 20/06/02,16:26:50,04,09,1, 11.9,1,1, 8.275, 10590.684, 194.921, 52628.873 20/06/02,16:26:50,05,09,1, 11.9,1,1, 8.275, 10590.659, 194.909, 52628.832 20/06/02,16:26:50,06,09,1, 11.9,1,1, 8.275, 10590.688, 194.923, 52628.824 20/06/02,16:26:50,07,09,1, 11.9,1,1, 8.275, 10590.710, 194.909, 52628.882 20/06/02,16:26:50,08,09,1, 11.9,1,1, 8.275, 10590.686, 194.944, 52628.909 20/06/02,16:26:50,09,09,1, 11.9,1,1, 8.275, 10590.679, 194.907, 52628.844 20/06/02,16:26:50,10,09,1, 11.9,1,1, 8.275, 10590.699, 194.926, 52628.854 20/06/02,16:26:50,11,09,1, 11.9,1,1, 8.275, 10590.693, 194.926, 52628.851 20/06/02,16:26:50,12,09,1, 11.9,1,1, 8.275, 10590.675, 194.923, 52628.849 20/06/02,16:26:50,13,09,1, 11.9,1,1, 8.275, 10590.676, 194.892, 52628.850 20/06/02,16:26:50,14,09,1, 11.9,1,1, 8.275, 10590.713, 194.919, 52628.855 20/06/02,16:26:50,15,09,1, 11.9,1,1, 8.275, 10590.683, 194.925, 52628.839 20/06/02,16:26:50,16,09,1, 11.9,1,1, 8.275, 10590.703, 194.923, 52628.851 20/06/02,16:26:50,17,09,1, 11.9,1,1, 8.275, 10590.710, 194.930, 52628.856 20/06/02,16:26:50,18,09,1, 11.9,1,1, 8.275, 10590.701, 194.896, 52628.818 20/06/02,16:26:50,19,09,1, 11.9,1,1, 8.275, 10590.715, 194.930, 52628.853 20/06/02,16:26:51,00,09,1, 11.9,1,1, 8.274, 10590.713, 194.895, 52628.785 20/06/02,16:26:51,01,09,1, 11.9,1,1, 8.274, 10590.694, 194.902, 52628.825 20/06/02,16:26:51,02,09,1, 11.9,1,1, 8.274, 10590.688, 194.912, 52628.814 20/06/02,16:26:51,03,09,1, 11.9,1,1, 8.274, 10590.700, 194.925, 52628.805 20/06/02,16:26:51,04,09,1, 11.9,1,1, 8.274, 10590.705, 194.941, 52628.843 20/06/02,16:26:51,05,09,1, 11.9,1,1, 8.274, 10590.713, 194.914, 52628.848 20/06/02,16:26:51,06,09,1, 11.9,1,1, 8.274, 10590.694, 194.899, 52628.800 20/06/02,16:26:51,07,09,1, 11.9,1,1, 8.274, 10590.666, 194.930, 52628.812 20/06/02,16:26:51,08,09,1, 11.9,1,1, 8.274, 10590.710, 194.932, 52628.831 20/06/02,16:26:51,09,09,1, 11.9,1,1, 8.274, 10590.702, 194.912, 52628.773 20/06/02,16:26:51,10,09,1, 11.9,1,1, 8.274, 10590.684, 194.894, 52628.802 20/06/02,16:26:51,11,09,1, 11.9,1,1, 8.274, 10590.711, 194.890, 52628.780 20/06/02,16:26:51,12,09,1, 11.9,1,1, 8.274, 10590.698, 194.902, 52628.792 20/06/02,16:26:51,13,09,1, 11.9,1,1, 8.274, 10590.663, 194.891, 52628.819 20/06/02,16:26:51,14,09,1, 11.9,1,1, 8.274, 10590.672, 194.862, 52628.742 20/06/02,16:26:51,15,09,1, 11.9,1,1, 8.274, 10590.719, 194.881, 52628.781 20/06/02,16:26:51,16,09,1, 11.9,1,1, 8.274, 10590.692, 194.905, 52628.802 20/06/02,16:26:51,17,09,1, 11.9,1,1, 8.274, 10590.703, 194.902, 52628.798 20/06/02,16:26:51,18,09,1, 11.9,1,1, 8.274, 10590.685, 194.870, 52628.794 20/06/02,16:26:51,19,09,1, 11.9,1,1, 8.274, 10590.714, 194.895, 52628.785 20/06/02,16:26:52,00,09,1, 11.9,1,1, 8.272, 10590.721, 194.873, 52628.776 20/06/02,16:26:52,01,09,1, 11.9,1,1, 8.272, 10590.693, 194.895, 52628.820 20/06/02,16:26:52,02,09,1, 11.9,1,1, 8.272, 10590.673, 194.884, 52628.782 20/06/02,16:26:52,03,09,1, 11.9,1,1, 8.272, 10590.708, 194.875, 52628.817 20/06/02,16:26:52,04,09,1, 11.9,1,1, 8.272, 10590.722, 194.887, 52628.829 20/06/02,16:26:52,05,09,1, 11.9,1,1, 8.272, 10590.698, 194.891, 52628.779 20/06/02,16:26:52,06,09,1, 11.9,1,1, 8.272, 10590.704, 194.870, 52628.771 20/06/02,16:26:52,07,09,1, 11.9,1,1, 8.272, 10590.721, 194.876, 52628.781 20/06/02,16:26:52,08,09,1, 11.9,1,1, 8.272, 10590.723, 194.893, 52628.806 20/06/02,16:26:52,09,09,1, 11.9,1,1, 8.272, 10590.721, 194.896, 52628.797 20/06/02,16:26:52,10,09,1, 11.9,1,1, 8.272, 10590.707, 194.883, 52628.722 20/06/02,16:26:52,11,09,1, 11.9,1,1, 8.272, 10590.685, 194.859, 52628.767 20/06/02,16:26:52,12,09,1, 11.9,1,1, 8.272, 10590.721, 194.875, 52628.783 20/06/02,16:26:52,13,09,1, 11.9,1,1, 8.272, 10590.718, 194.878, 52628.737 20/06/02,16:26:52,14,09,1, 11.9,1,1, 8.272, 10590.744, 194.853, 52628.560 20/06/02,16:26:52,15,09,1, 11.9,1,1, 8.272, 10590.710, 194.877, 52628.740 20/06/02,16:26:52,16,09,1, 11.9,1,1, 8.272, 10590.694, 194.884, 52628.804 20/06/02,16:26:52,17,09,1, 11.9,1,1, 8.272, 10590.691, 194.887, 52628.784 20/06/02,16:26:52,18,09,1, 11.9,1,1, 8.272, 10590.713, 194.882, 52628.792 20/06/02,16:26:52,19,09,1, 11.9,1,1, 8.272, 10590.725, 194.873, 52628.776 20/06/02,16:26:53,00,09,1, 11.9,1,1, 8.272, 10590.721, 194.875, 52628.794 20/06/02,16:26:53,01,09,1, 11.9,1,1, 8.272, 10590.692, 194.872, 52628.801 20/06/02,16:26:53,02,09,1, 11.9,1,1, 8.272, 10590.753, 194.867, 52628.795 20/06/02,16:26:53,03,09,1, 11.9,1,1, 8.272, 10590.728, 194.867, 52628.760 20/06/02,16:26:53,04,09,1, 11.9,1,1, 8.272, 10590.723, 194.868, 52628.781 20/06/02,16:26:53,05,09,1, 11.9,1,1, 8.272, 10590.738, 194.863, 52628.761 20/06/02,16:26:53,06,09,1, 11.9,1,1, 8.272, 10590.733, 194.871, 52628.777 20/06/02,16:26:53,07,09,1, 11.9,1,1, 8.272, 10590.725, 194.852, 52628.781 20/06/02,16:26:53,08,09,1, 11.9,1,1, 8.272, 10590.735, 194.841, 52628.744 20/06/02,16:26:53,09,09,1, 11.9,1,1, 8.272, 10590.732, 194.905, 52628.794 20/06/02,16:26:53,10,09,1, 11.9,1,1, 8.272, 10590.737, 194.890, 52628.765 20/06/02,16:26:53,11,09,1, 11.9,1,1, 8.272, 10590.746, 194.856, 52628.762 20/06/02,16:26:53,12,09,1, 11.9,1,1, 8.272, 10590.720, 194.853, 52628.757 20/06/02,16:26:53,13,09,1, 11.9,1,1, 8.272, 10590.739, 194.863, 52628.765 20/06/02,16:26:53,14,09,1, 11.9,1,1, 8.272, 10590.723, 194.898, 52628.804 20/06/02,16:26:53,15,09,1, 11.9,1,1, 8.272, 10590.759, 194.856, 52628.764 20/06/02,16:26:53,16,09,1, 11.9,1,1, 8.272, 10590.729, 194.822, 52628.735 20/06/02,16:26:53,17,09,1, 11.9,1,1, 8.272, 10590.757, 194.893, 52628.759 20/06/02,16:26:53,18,09,1, 11.9,1,1, 8.272, 10590.741, 194.868, 52628.751 20/06/02,16:26:53,19,09,1, 11.9,1,1, 8.272, 10590.722, 194.875, 52628.794 20/06/02,16:26:54,00,09,1, 11.9,1,1, 8.276, 10590.746, 194.874, 52628.795 20/06/02,16:26:54,01,09,1, 11.9,1,1, 8.276, 10590.742, 194.875, 52628.736 20/06/02,16:26:54,02,09,1, 11.9,1,1, 8.276, 10590.737, 194.867, 52628.801 20/06/02,16:26:54,03,09,1, 11.9,1,1, 8.276, 10590.759, 194.861, 52628.739 20/06/02,16:26:54,04,09,1, 11.9,1,1, 8.276, 10590.726, 194.849, 52628.739 20/06/02,16:26:54,05,09,1, 11.9,1,1, 8.276, 10590.749, 194.860, 52628.776 20/06/02,16:26:54,06,09,1, 11.9,1,1, 8.276, 10590.756, 194.841, 52628.766 20/06/02,16:26:54,07,09,1, 11.9,1,1, 8.276, 10590.728, 194.862, 52628.740 20/06/02,16:26:54,08,09,1, 11.9,1,1, 8.276, 10590.735, 194.831, 52628.769 20/06/02,16:26:54,09,09,1, 11.9,1,1, 8.276, 10590.748, 194.848, 52628.772 20/06/02,16:26:54,10,09,1, 11.9,1,1, 8.276, 10590.736, 194.865, 52628.789 20/06/02,16:26:54,11,09,1, 11.9,1,1, 8.276, 10590.753, 194.872, 52628.840 20/06/02,16:26:54,12,09,1, 11.9,1,1, 8.276, 10590.737, 194.810, 52628.756 20/06/02,16:26:54,13,09,1, 11.9,1,1, 8.276, 10590.718, 194.826, 52628.737 20/06/02,16:26:54,14,09,1, 11.9,1,1, 8.276, 10590.768, 194.859, 52628.743 20/06/02,16:26:54,15,09,1, 11.9,1,1, 8.276, 10590.745, 194.854, 52628.766 20/06/02,16:26:54,16,09,1, 11.9,1,1, 8.276, 10590.774, 194.825, 52628.770 20/06/02,16:26:54,17,09,1, 11.9,1,1, 8.276, 10590.750, 194.837, 52628.757 20/06/02,16:26:54,18,09,1, 11.9,1,1, 8.276, 10590.735, 194.835, 52628.747 20/06/02,16:26:54,19,09,1, 11.9,1,1, 8.276, 10590.749, 194.874, 52628.795 20/06/02,16:26:55,00,09,1, 11.9,1,1, 8.275, 10590.746, 194.834, 52628.718 20/06/02,16:26:55,01,09,1, 11.9,1,1, 8.275, 10590.735, 194.832, 52628.748 20/06/02,16:26:55,02,09,1, 11.9,1,1, 8.275, 10590.735, 194.857, 52628.766 20/06/02,16:26:55,03,09,1, 11.9,1,1, 8.275, 10590.760, 194.843, 52628.734 20/06/02,16:26:55,04,09,1, 11.9,1,1, 8.275, 10590.716, 194.833, 52628.738 20/06/02,16:26:55,05,09,1, 11.9,1,1, 8.275, 10590.751, 194.839, 52628.718 20/06/02,16:26:55,06,09,1, 11.9,1,1, 8.275, 10590.739, 194.842, 52628.716 20/06/02,16:26:55,07,09,1, 11.9,1,1, 8.275, 10590.741, 194.857, 52628.735 20/06/02,16:26:55,08,09,1, 11.9,1,1, 8.275, 10590.767, 194.858, 52628.712 20/06/02,16:26:55,09,09,1, 11.9,1,1, 8.275, 10590.763, 194.840, 52628.720 20/06/02,16:26:55,10,09,1, 11.9,1,1, 8.275, 10590.735, 194.845, 52628.716 20/06/02,16:26:55,11,09,1, 11.9,1,1, 8.275, 10590.746, 194.854, 52628.723 20/06/02,16:26:55,12,09,1, 11.9,1,1, 8.275, 10590.760, 194.810, 52628.741 20/06/02,16:26:55,13,09,1, 11.9,1,1, 8.275, 10590.750, 194.812, 52628.750 20/06/02,16:26:55,14,09,1, 11.9,1,1, 8.275, 10590.764, 194.797, 52628.688 20/06/02,16:26:55,15,09,1, 11.9,1,1, 8.275, 10590.761, 194.856, 52628.738 20/06/02,16:26:55,16,09,1, 11.9,1,1, 8.275, 10590.721, 194.827, 52628.681 20/06/02,16:26:55,17,09,1, 11.9,1,1, 8.275, 10590.745, 194.820, 52628.693 20/06/02,16:26:55,18,09,1, 11.9,1,1, 8.275, 10590.754, 194.802, 52628.709 20/06/02,16:26:55,19,09,1, 11.9,1,1, 8.275, 10590.753, 194.834, 52628.718 20/06/02,16:26:56,00,09,1, 11.9,1,1, 8.273, 10590.755, 194.814, 52628.719 20/06/02,16:26:56,01,09,1, 11.9,1,1, 8.273, 10590.768, 194.808, 52628.693 20/06/02,16:26:56,02,09,1, 11.9,1,1, 8.273, 10590.778, 194.807, 52628.668 20/06/02,16:26:56,03,09,1, 11.9,1,1, 8.273, 10590.761, 194.817, 52628.659 20/06/02,16:26:56,04,09,1, 11.9,1,1, 8.273, 10590.765, 194.861, 52628.728 20/06/02,16:26:56,05,09,1, 11.9,1,1, 8.273, 10590.740, 194.823, 52628.752 20/06/02,16:26:56,06,09,1, 11.9,1,1, 8.273, 10590.746, 194.793, 52628.667 20/06/02,16:26:56,07,09,1, 11.9,1,1, 8.273, 10590.762, 194.836, 52628.713 20/06/02,16:26:56,08,09,1, 11.9,1,1, 8.273, 10590.770, 194.845, 52628.751 20/06/02,16:26:56,09,09,1, 11.9,1,1, 8.273, 10590.772, 194.823, 52628.715 20/06/02,16:26:56,10,09,1, 11.9,1,1, 8.273, 10590.712, 194.835, 52628.780 20/06/02,16:26:56,11,09,1, 11.9,1,1, 8.273, 10590.739, 194.831, 52628.706 20/06/02,16:26:56,12,09,1, 11.9,1,1, 8.273, 10590.722, 194.843, 52628.717 20/06/02,16:26:56,13,09,1, 11.9,1,1, 8.273, 10590.742, 194.870, 52628.679 20/06/02,16:26:56,14,09,1, 11.9,1,1, 8.273, 10590.734, 194.840, 52628.713 20/06/02,16:26:56,15,09,1, 11.9,1,1, 8.273, 10590.761, 194.832, 52628.737 20/06/02,16:26:56,16,09,1, 11.9,1,1, 8.273, 10590.754, 194.830, 52628.721 20/06/02,16:26:56,17,09,1, 11.9,1,1, 8.273, 10590.782, 194.836, 52628.761 20/06/02,16:26:56,18,09,1, 11.9,1,1, 8.273, 10590.780, 194.802, 52628.705 20/06/02,16:26:56,19,09,1, 11.9,1,1, 8.273, 10590.756, 194.814, 52628.719 20/06/02,16:26:57,00,10,1, 11.8,1,1, 8.276, 10590.721, 194.820, 52628.669 20/06/02,16:26:57,01,10,1, 11.8,1,1, 8.276, 10590.765, 194.805, 52628.699 20/06/02,16:26:57,02,10,1, 11.8,1,1, 8.276, 10590.759, 194.810, 52628.677 20/06/02,16:26:57,03,10,1, 11.8,1,1, 8.276, 10590.758, 194.776, 52628.676 20/06/02,16:26:57,04,10,1, 11.8,1,1, 8.276, 10590.770, 194.805, 52628.689 20/06/02,16:26:57,05,10,1, 11.8,1,1, 8.276, 10590.754, 194.849, 52628.723 20/06/02,16:26:57,06,10,1, 11.8,1,1, 8.276, 10590.731, 194.814, 52628.659 20/06/02,16:26:57,07,10,1, 11.8,1,1, 8.276, 10590.742, 194.796, 52628.544 20/06/02,16:26:57,08,10,1, 11.8,1,1, 8.276, 10590.773, 194.836, 52628.738 20/06/02,16:26:57,09,10,1, 11.8,1,1, 8.276, 10590.774, 194.852, 52628.717 20/06/02,16:26:57,10,10,1, 11.8,1,1, 8.276, 10590.747, 194.792, 52628.705 20/06/02,16:26:57,11,10,1, 11.8,1,1, 8.276, 10590.747, 194.803, 52628.695 20/06/02,16:26:57,12,10,1, 11.8,1,1, 8.276, 10590.743, 194.805, 52628.682 20/06/02,16:26:57,13,10,1, 11.8,1,1, 8.276, 10590.768, 194.847, 52628.700 20/06/02,16:26:57,14,10,1, 11.8,1,1, 8.276, 10590.769, 194.813, 52628.681 20/06/02,16:26:57,15,10,1, 11.8,1,1, 8.276, 10590.745, 194.785, 52628.670 20/06/02,16:26:57,16,10,1, 11.8,1,1, 8.276, 10590.736, 194.800, 52628.673 20/06/02,16:26:57,17,10,1, 11.8,1,1, 8.276, 10590.751, 194.790, 52628.705 20/06/02,16:26:57,18,10,1, 11.8,1,1, 8.276, 10590.747, 194.800, 52628.707 20/06/02,16:26:57,19,10,1, 11.8,1,1, 8.276, 10590.728, 194.820, 52628.669 20/06/02,16:26:58,00,11,1, 11.8,1,1, 8.279, 10590.763, 194.841, 52628.681 20/06/02,16:26:58,01,11,1, 11.8,1,1, 8.279, 10590.771, 194.821, 52628.661 20/06/02,16:26:58,02,11,1, 11.8,1,1, 8.279, 10590.761, 194.821, 52628.690 20/06/02,16:26:58,03,11,1, 11.8,1,1, 8.279, 10590.767, 194.827, 52628.671 20/06/02,16:26:58,04,11,1, 11.8,1,1, 8.279, 10590.730, 194.794, 52628.669 20/06/02,16:26:58,05,11,1, 11.8,1,1, 8.279, 10590.742, 194.835, 52628.683 20/06/02,16:26:58,06,11,1, 11.8,1,1, 8.279, 10590.751, 194.819, 52628.664 20/06/02,16:26:58,07,11,1, 11.8,1,1, 8.279, 10590.721, 194.793, 52628.615 20/06/02,16:26:58,08,11,1, 11.8,1,1, 8.279, 10590.740, 194.778, 52628.640 20/06/02,16:26:58,09,11,1, 11.8,1,1, 8.279, 10590.757, 194.810, 52628.649 20/06/02,16:26:58,10,11,1, 11.8,1,1, 8.279, 10590.752, 194.813, 52628.657 20/06/02,16:26:58,11,11,1, 11.8,1,1, 8.279, 10590.764, 194.799, 52628.675 20/06/02,16:26:58,12,11,1, 11.8,1,1, 8.279, 10590.722, 194.781, 52628.646 20/06/02,16:26:58,13,11,1, 11.8,1,1, 8.279, 10590.740, 194.785, 52628.670 20/06/02,16:26:58,14,11,1, 11.8,1,1, 8.279, 10590.726, 194.786, 52628.672 20/06/02,16:26:58,15,11,1, 11.8,1,1, 8.279, 10590.755, 194.797, 52628.628 20/06/02,16:26:58,16,11,1, 11.8,1,1, 8.279, 10590.747, 194.788, 52628.625 20/06/02,16:26:58,17,11,1, 11.8,1,1, 8.279, 10590.756, 194.771, 52628.619 20/06/02,16:26:58,18,11,1, 11.8,1,1, 8.279, 10590.756, 194.819, 52628.659 20/06/02,16:26:58,19,11,1, 11.8,1,1, 8.279, 10590.763, 194.841, 52628.681 20/06/02,16:26:59,00,11,1, 11.9,1,1, 8.274, 10590.738, 194.836, 52628.659 20/06/02,16:26:59,01,11,1, 11.9,1,1, 8.274, 10590.750, 194.825, 52628.656 20/06/02,16:26:59,02,11,1, 11.9,1,1, 8.274, 10590.738, 194.818, 52628.644 20/06/02,16:26:59,03,11,1, 11.9,1,1, 8.274, 10590.772, 194.810, 52628.647 20/06/02,16:26:59,04,11,1, 11.9,1,1, 8.274, 10590.711, 194.816, 52628.644 20/06/02,16:26:59,05,11,1, 11.9,1,1, 8.274, 10590.740, 194.806, 52628.617 20/06/02,16:26:59,06,11,1, 11.9,1,1, 8.274, 10590.762, 194.840, 52628.711 20/06/02,16:26:59,07,11,1, 11.9,1,1, 8.274, 10590.743, 194.816, 52628.678 20/06/02,16:26:59,08,11,1, 11.9,1,1, 8.274, 10590.746, 194.809, 52628.668 20/06/02,16:26:59,09,11,1, 11.9,1,1, 8.274, 10590.750, 194.804, 52628.672 20/06/02,16:26:59,10,11,1, 11.9,1,1, 8.274, 10590.748, 194.847, 52628.654 20/06/02,16:26:59,11,11,1, 11.9,1,1, 8.274, 10590.772, 194.844, 52628.684 20/06/02,16:26:59,12,11,1, 11.9,1,1, 8.274, 10590.759, 194.813, 52628.630 20/06/02,16:26:59,13,11,1, 11.9,1,1, 8.274, 10590.742, 194.803, 52628.640 20/06/02,16:26:59,14,11,1, 11.9,1,1, 8.274, 10590.761, 194.833, 52628.678 20/06/02,16:26:59,15,11,1, 11.9,1,1, 8.274, 10590.738, 194.838, 52628.644 20/06/02,16:26:59,16,11,1, 11.9,1,1, 8.274, 10590.748, 194.808, 52628.677 20/06/02,16:26:59,17,11,1, 11.9,1,1, 8.274, 10590.738, 194.811, 52628.684 20/06/02,16:26:59,18,11,1, 11.9,1,1, 8.274, 10590.741, 194.815, 52628.673 20/06/02,16:26:59,19,11,1, 11.9,1,1, 8.274, 10590.739, 194.836, 52628.659 20/06/02,16:27:00,00,11,1, 11.9,1,1, 8.274, 10590.738, 194.839, 52628.641 20/06/02,16:27:00,01,11,1, 11.9,1,1, 8.274, 10590.733, 194.799, 52628.615 20/06/02,16:27:00,02,11,1, 11.9,1,1, 8.274, 10590.750, 194.803, 52628.644 20/06/02,16:27:00,03,11,1, 11.9,1,1, 8.274, 10590.756, 194.817, 52628.672 20/06/02,16:27:00,04,11,1, 11.9,1,1, 8.274, 10590.750, 194.802, 52628.655 20/06/02,16:27:00,05,11,1, 11.9,1,1, 8.274, 10590.732, 194.772, 52628.643 20/06/02,16:27:00,06,11,1, 11.9,1,1, 8.274, 10590.767, 194.825, 52628.660 20/06/02,16:27:00,07,11,1, 11.9,1,1, 8.274, 10590.769, 194.816, 52628.661 20/06/02,16:27:00,08,11,1, 11.9,1,1, 8.274, 10590.743, 194.826, 52628.672 20/06/02,16:27:00,09,11,1, 11.9,1,1, 8.274, 10590.745, 194.782, 52628.611 20/06/02,16:27:00,10,11,1, 11.9,1,1, 8.274, 10590.754, 194.821, 52628.648 20/06/02,16:27:00,11,11,1, 11.9,1,1, 8.274, 10590.762, 194.796, 52628.666 20/06/02,16:27:00,12,11,1, 11.9,1,1, 8.274, 10590.768, 194.810, 52628.667 20/06/02,16:27:00,13,11,1, 11.9,1,1, 8.274, 10590.738, 194.766, 52628.659 20/06/02,16:27:00,14,11,1, 11.9,1,1, 8.274, 10590.716, 194.792, 52628.607 20/06/02,16:27:00,15,11,1, 11.9,1,1, 8.274, 10590.767, 194.810, 52628.625 20/06/02,16:27:00,16,11,1, 11.9,1,1, 8.274, 10590.757, 194.816, 52628.647 20/06/02,16:27:00,17,11,1, 11.9,1,1, 8.274, 10590.761, 194.802, 52628.633 20/06/02,16:27:00,18,11,1, 11.9,1,1, 8.274, 10590.742, 194.794, 52628.606 20/06/02,16:27:00,19,11,1, 11.9,1,1, 8.274, 10590.740, 194.839, 52628.641 20/06/02,16:27:01,00,11,1, 11.9,1,1, 8.271, 10590.738, 194.816, 52628.607 20/06/02,16:27:01,01,11,1, 11.9,1,1, 8.271, 10590.748, 194.791, 52628.621 20/06/02,16:27:01,02,11,1, 11.9,1,1, 8.271, 10590.736, 194.770, 52628.575 20/06/02,16:27:01,03,11,1, 11.9,1,1, 8.271, 10590.742, 194.812, 52628.650 20/06/02,16:27:01,04,11,1, 11.9,1,1, 8.271, 10590.770, 194.857, 52628.636 20/06/02,16:27:01,05,11,1, 11.9,1,1, 8.271, 10590.742, 194.816, 52628.563 20/06/02,16:27:01,06,11,1, 11.9,1,1, 8.271, 10590.732, 194.776, 52628.593 20/06/02,16:27:01,07,11,1, 11.9,1,1, 8.271, 10590.738, 194.825, 52628.597 20/06/02,16:27:01,08,11,1, 11.9,1,1, 8.271, 10590.751, 194.807, 52628.633 20/06/02,16:27:01,09,11,1, 11.9,1,1, 8.271, 10590.745, 194.786, 52628.586 20/06/02,16:27:01,10,11,1, 11.9,1,1, 8.271, 10590.745, 194.800, 52628.566 20/06/02,16:27:01,11,11,1, 11.9,1,1, 8.271, 10590.754, 194.793, 52628.588 20/06/02,16:27:01,12,11,1, 11.9,1,1, 8.271, 10590.738, 194.817, 52628.595 20/06/02,16:27:01,13,11,1, 11.9,1,1, 8.271, 10590.726, 194.799, 52628.558 20/06/02,16:27:01,14,11,1, 11.9,1,1, 8.271, 10590.752, 194.795, 52628.571 20/06/02,16:27:01,15,11,1, 11.9,1,1, 8.271, 10590.737, 194.813, 52628.567 20/06/02,16:27:01,16,11,1, 11.9,1,1, 8.271, 10590.753, 194.831, 52628.603 20/06/02,16:27:01,17,11,1, 11.9,1,1, 8.271, 10590.752, 194.838, 52628.633 20/06/02,16:27:01,18,11,1, 11.9,1,1, 8.271, 10590.744, 194.783, 52628.557 20/06/02,16:27:01,19,11,1, 11.9,1,1, 8.271, 10590.743, 194.816, 52628.607 20/06/02,16:27:02,00,10,1, 11.9,1,1, 8.274, 10590.771, 194.770, 52628.569 20/06/02,16:27:02,01,10,1, 11.9,1,1, 8.274, 10590.740, 194.790, 52628.605 20/06/02,16:27:02,02,10,1, 11.9,1,1, 8.274, 10590.733, 194.779, 52628.586 20/06/02,16:27:02,03,10,1, 11.9,1,1, 8.274, 10590.749, 194.783, 52628.544 20/06/02,16:27:02,04,10,1, 11.9,1,1, 8.274, 10590.761, 194.819, 52628.570 20/06/02,16:27:02,05,10,1, 11.9,1,1, 8.274, 10590.729, 194.795, 52628.591 20/06/02,16:27:02,06,10,1, 11.9,1,1, 8.274, 10590.741, 194.797, 52628.574 20/06/02,16:27:02,07,10,1, 11.9,1,1, 8.274, 10590.756, 194.800, 52628.578 20/06/02,16:27:02,08,10,1, 11.9,1,1, 8.274, 10590.766, 194.809, 52628.597 20/06/02,16:27:02,09,10,1, 11.9,1,1, 8.274, 10590.756, 194.792, 52628.566 20/06/02,16:27:02,10,10,1, 11.9,1,1, 8.274, 10590.761, 194.792, 52628.560 20/06/02,16:27:02,11,10,1, 11.9,1,1, 8.274, 10590.749, 194.802, 52628.599 20/06/02,16:27:02,12,10,1, 11.9,1,1, 8.274, 10590.768, 194.794, 52628.579 20/06/02,16:27:02,13,10,1, 11.9,1,1, 8.274, 10590.744, 194.817, 52628.588 20/06/02,16:27:02,14,10,1, 11.9,1,1, 8.274, 10590.789, 194.826, 52628.575 20/06/02,16:27:02,15,10,1, 11.9,1,1, 8.274, 10590.791, 194.791, 52628.560 20/06/02,16:27:02,16,10,1, 11.9,1,1, 8.274, 10590.775, 194.817, 52628.590 20/06/02,16:27:02,17,10,1, 11.9,1,1, 8.274, 10590.751, 194.810, 52628.595 20/06/02,16:27:02,18,10,1, 11.9,1,1, 8.274, 10590.738, 194.799, 52628.612 20/06/02,16:27:02,19,10,1, 11.9,1,1, 8.274, 10590.772, 194.770, 52628.569 20/06/02,16:27:03,00,10,1, 11.9,1,1, 8.274, 10590.746, 194.784, 52628.546 20/06/02,16:27:03,01,10,1, 11.9,1,1, 8.274, 10590.770, 194.808, 52628.552 20/06/02,16:27:03,02,10,1, 11.9,1,1, 8.274, 10590.761, 194.786, 52628.561 20/06/02,16:27:03,03,10,1, 11.9,1,1, 8.274, 10590.741, 194.773, 52628.578 20/06/02,16:27:03,04,10,1, 11.9,1,1, 8.274, 10590.755, 194.773, 52628.569 20/06/02,16:27:03,05,10,1, 11.9,1,1, 8.274, 10590.736, 194.791, 52628.575 20/06/02,16:27:03,06,10,1, 11.9,1,1, 8.274, 10590.732, 194.774, 52628.593 20/06/02,16:27:03,07,10,1, 11.9,1,1, 8.274, 10590.769, 194.770, 52628.551 20/06/02,16:27:03,08,10,1, 11.9,1,1, 8.274, 10590.748, 194.780, 52628.556 20/06/02,16:27:03,09,10,1, 11.9,1,1, 8.274, 10590.761, 194.800, 52628.580 20/06/02,16:27:03,10,10,1, 11.9,1,1, 8.274, 10590.738, 194.797, 52628.560 20/06/02,16:27:03,11,10,1, 11.9,1,1, 8.274, 10590.759, 194.799, 52628.534 20/06/02,16:27:03,12,10,1, 11.9,1,1, 8.274, 10590.771, 194.775, 52628.548 20/06/02,16:27:03,13,10,1, 11.9,1,1, 8.274, 10590.733, 194.792, 52628.582 20/06/02,16:27:03,14,10,1, 11.9,1,1, 8.274, 10590.745, 194.765, 52628.535 20/06/02,16:27:03,15,10,1, 11.9,1,1, 8.274, 10590.742, 194.746, 52628.502 20/06/02,16:27:03,16,10,1, 11.9,1,1, 8.274, 10590.746, 194.778, 52628.527 20/06/02,16:27:03,17,10,1, 11.9,1,1, 8.274, 10590.772, 194.785, 52628.565 20/06/02,16:27:03,18,10,1, 11.9,1,1, 8.274, 10590.775, 194.809, 52628.529 20/06/02,16:27:03,19,10,1, 11.9,1,1, 8.274, 10590.750, 194.784, 52628.546 20/06/02,16:27:04,00,10,1, 11.9,1,1, 8.275, 10590.763, 194.797, 52628.554 20/06/02,16:27:04,01,10,1, 11.9,1,1, 8.275, 10590.727, 194.780, 52628.518 20/06/02,16:27:04,02,10,1, 11.9,1,1, 8.275, 10590.752, 194.814, 52628.491 20/06/02,16:27:04,03,10,1, 11.9,1,1, 8.275, 10590.705, 194.787, 52628.509 20/06/02,16:27:04,04,10,1, 11.9,1,1, 8.275, 10590.734, 194.780, 52628.534 20/06/02,16:27:04,05,10,1, 11.9,1,1, 8.275, 10590.753, 194.777, 52628.482 20/06/02,16:27:04,06,10,1, 11.9,1,1, 8.275, 10590.765, 194.772, 52628.524 20/06/02,16:27:04,07,10,1, 11.9,1,1, 8.275, 10590.748, 194.793, 52628.559 20/06/02,16:27:04,08,10,1, 11.9,1,1, 8.275, 10590.735, 194.790, 52628.508 20/06/02,16:27:04,09,10,1, 11.9,1,1, 8.275, 10590.732, 194.783, 52628.563 20/06/02,16:27:04,10,10,1, 11.9,1,1, 8.275, 10590.737, 194.789, 52628.529 20/06/02,16:27:04,11,10,1, 11.9,1,1, 8.275, 10590.766, 194.773, 52628.555 20/06/02,16:27:04,12,10,1, 11.9,1,1, 8.275, 10590.785, 194.795, 52628.553 20/06/02,16:27:04,13,10,1, 11.9,1,1, 8.275, 10590.760, 194.744, 52628.469 20/06/02,16:27:04,14,10,1, 11.9,1,1, 8.275, 10590.762, 194.777, 52628.548 20/06/02,16:27:04,15,10,1, 11.9,1,1, 8.275, 10590.755, 194.785, 52628.560 20/06/02,16:27:04,16,10,1, 11.9,1,1, 8.275, 10590.780, 194.784, 52628.530 20/06/02,16:27:04,17,10,1, 11.9,1,1, 8.275, 10590.748, 194.765, 52628.554 20/06/02,16:27:04,18,10,1, 11.9,1,1, 8.275, 10590.753, 194.791, 52628.570 20/06/02,16:27:04,19,10,1, 11.9,1,1, 8.275, 10590.770, 194.797, 52628.554 20/06/02,16:27:05,00,09,1, 11.9,1,1, 8.277, 10590.763, 194.741, 52628.526 20/06/02,16:27:05,01,09,1, 11.9,1,1, 8.277, 10590.764, 194.736, 52628.500 20/06/02,16:27:05,02,09,1, 11.9,1,1, 8.277, 10590.771, 194.776, 52628.510 20/06/02,16:27:05,03,09,1, 11.9,1,1, 8.277, 10590.783, 194.770, 52628.561 20/06/02,16:27:05,04,09,1, 11.9,1,1, 8.277, 10590.741, 194.775, 52628.513 20/06/02,16:27:05,05,09,1, 11.9,1,1, 8.277, 10590.770, 194.770, 52628.547 20/06/02,16:27:05,06,09,1, 11.9,1,1, 8.277, 10590.763, 194.766, 52628.497 20/06/02,16:27:05,07,09,1, 11.9,1,1, 8.277, 10590.762, 194.773, 52628.852 20/06/02,16:27:05,08,09,1, 11.9,1,1, 8.277, 10590.784, 194.752, 52628.528 20/06/02,16:27:05,09,09,1, 11.9,1,1, 8.277, 10590.788, 194.769, 52628.489 20/06/02,16:27:05,10,09,1, 11.9,1,1, 8.277, 10590.772, 194.782, 52628.494 20/06/02,16:27:05,11,09,1, 11.9,1,1, 8.277, 10590.774, 194.802, 52628.548 20/06/02,16:27:05,12,09,1, 11.9,1,1, 8.277, 10590.777, 194.805, 52628.540 20/06/02,16:27:05,13,09,1, 11.9,1,1, 8.277, 10590.769, 194.748, 52628.500 20/06/02,16:27:05,14,09,1, 11.9,1,1, 8.277, 10590.774, 194.745, 52628.498 20/06/02,16:27:05,15,09,1, 11.9,1,1, 8.277, 10590.791, 194.739, 52628.523 20/06/02,16:27:05,16,09,1, 11.9,1,1, 8.277, 10590.807, 194.771, 52628.529 20/06/02,16:27:05,17,09,1, 11.9,1,1, 8.277, 10590.776, 194.761, 52628.492 20/06/02,16:27:05,18,09,1, 11.9,1,1, 8.277, 10590.775, 194.723, 52628.502 20/06/02,16:27:05,19,09,1, 11.9,1,1, 8.277, 10590.770, 194.741, 52628.526 20/06/02,16:27:06,00,09,1, 11.9,1,1, 8.274, 10590.780, 194.740, 52628.466 20/06/02,16:27:06,01,09,1, 11.9,1,1, 8.274, 10590.756, 194.759, 52628.544 20/06/02,16:27:06,02,09,1, 11.9,1,1, 8.274, 10590.764, 194.725, 52628.486 20/06/02,16:27:06,03,09,1, 11.9,1,1, 8.274, 10590.767, 194.763, 52628.540 20/06/02,16:27:06,04,09,1, 11.9,1,1, 8.274, 10590.764, 194.786, 52628.525 20/06/02,16:27:06,05,09,1, 11.9,1,1, 8.274, 10590.762, 194.756, 52628.499 20/06/02,16:27:06,06,09,1, 11.9,1,1, 8.274, 10590.788, 194.754, 52628.503 20/06/02,16:27:06,07,09,1, 11.9,1,1, 8.274, 10590.798, 194.759, 52628.526 20/06/02,16:27:06,08,09,1, 11.9,1,1, 8.274, 10590.792, 194.762, 52628.539 20/06/02,16:27:06,09,09,1, 11.9,1,1, 8.274, 10590.787, 194.790, 52628.532 20/06/02,16:27:06,10,09,1, 11.9,1,1, 8.274, 10590.769, 194.741, 52628.500 20/06/02,16:27:06,11,09,1, 11.9,1,1, 8.274, 10590.765, 194.751, 52628.492 20/06/02,16:27:06,12,09,1, 11.9,1,1, 8.274, 10590.775, 194.783, 52628.552 20/06/02,16:27:06,13,09,1, 11.9,1,1, 8.274, 10590.775, 194.810, 52628.558 20/06/02,16:27:06,14,09,1, 11.9,1,1, 8.274, 10590.770, 194.746, 52628.507 20/06/02,16:27:06,15,09,1, 11.9,1,1, 8.274, 10590.736, 194.748, 52628.454 20/06/02,16:27:06,16,09,1, 11.9,1,1, 8.274, 10590.806, 194.774, 52628.487 20/06/02,16:27:06,17,09,1, 11.9,1,1, 8.274, 10590.798, 194.779, 52628.488 20/06/02,16:27:06,18,09,1, 11.9,1,1, 8.274, 10590.801, 194.748, 52628.482 20/06/02,16:27:06,19,09,1, 11.9,1,1, 8.274, 10590.787, 194.740, 52628.466 20/06/02,16:27:07,00,09,1, 11.9,1,1, 8.274, 10590.780, 194.741, 52628.458 20/06/02,16:27:07,01,09,1, 11.9,1,1, 8.274, 10590.791, 194.751, 52628.450 20/06/02,16:27:07,02,09,1, 11.9,1,1, 8.274, 10590.774, 194.759, 52628.486 20/06/02,16:27:07,03,09,1, 11.9,1,1, 8.274, 10590.747, 194.764, 52628.500 20/06/02,16:27:07,04,09,1, 11.9,1,1, 8.274, 10590.790, 194.777, 52628.489 20/06/02,16:27:07,05,09,1, 11.9,1,1, 8.274, 10590.799, 194.778, 52628.500 20/06/02,16:27:07,06,09,1, 11.9,1,1, 8.274, 10590.783, 194.742, 52628.442 20/06/02,16:27:07,07,09,1, 11.9,1,1, 8.274, 10590.804, 194.744, 52628.460 20/06/02,16:27:07,08,09,1, 11.9,1,1, 8.274, 10590.814, 194.731, 52628.439 20/06/02,16:27:07,09,09,1, 11.9,1,1, 8.274, 10590.806, 194.767, 52628.462 20/06/02,16:27:07,10,09,1, 11.9,1,1, 8.274, 10590.792, 194.788, 52628.483 20/06/02,16:27:07,11,09,1, 11.9,1,1, 8.274, 10590.764, 194.749, 52628.446 20/06/02,16:27:07,12,09,1, 11.9,1,1, 8.274, 10590.793, 194.732, 52628.425 20/06/02,16:27:07,13,09,1, 11.9,1,1, 8.274, 10590.796, 194.782, 52628.446 20/06/02,16:27:07,14,09,1, 11.9,1,1, 8.274, 10590.783, 194.752, 52628.442 20/06/02,16:27:07,15,09,1, 11.9,1,1, 8.274, 10590.778, 194.742, 52628.483 20/06/02,16:27:07,16,09,1, 11.9,1,1, 8.274, 10590.802, 194.743, 52628.449 20/06/02,16:27:07,17,09,1, 11.9,1,1, 8.274, 10590.792, 194.759, 52628.487 20/06/02,16:27:07,18,09,1, 11.9,1,1, 8.274, 10590.797, 194.734, 52628.439 20/06/02,16:27:07,19,09,1, 11.9,1,1, 8.274, 10590.784, 194.741, 52628.458 20/06/02,16:27:08,00,09,1, 11.9,1,1, 8.275, 10590.805, 194.761, 52628.486 20/06/02,16:27:08,01,09,1, 11.9,1,1, 8.275, 10590.802, 194.756, 52628.374 20/06/02,16:27:08,02,09,1, 11.9,1,1, 8.275, 10590.847, 194.751, 52628.424 20/06/02,16:27:08,03,09,1, 11.9,1,1, 8.275, 10590.820, 194.749, 52628.442 20/06/02,16:27:08,04,09,1, 11.9,1,1, 8.275, 10590.799, 194.726, 52628.433 20/06/02,16:27:08,05,09,1, 11.9,1,1, 8.275, 10590.812, 194.753, 52628.431 20/06/02,16:27:08,06,09,1, 11.9,1,1, 8.275, 10590.825, 194.748, 52628.458 20/06/02,16:27:08,07,09,1, 11.9,1,1, 8.275, 10590.817, 194.751, 52628.483 20/06/02,16:27:08,08,09,1, 11.9,1,1, 8.275, 10590.815, 194.753, 52628.456 20/06/02,16:27:08,09,09,1, 11.9,1,1, 8.275, 10590.803, 194.743, 52628.468 20/06/02,16:27:08,10,09,1, 11.9,1,1, 8.275, 10590.803, 194.759, 52628.461 20/06/02,16:27:08,11,09,1, 11.9,1,1, 8.275, 10590.798, 194.766, 52628.475 20/06/02,16:27:08,12,09,1, 11.9,1,1, 8.275, 10590.800, 194.756, 52628.439 20/06/02,16:27:08,13,09,1, 11.9,1,1, 8.275, 10590.820, 194.757, 52628.482 20/06/02,16:27:08,14,09,1, 11.9,1,1, 8.275, 10590.803, 194.747, 52628.482 20/06/02,16:27:08,15,09,1, 11.9,1,1, 8.275, 10590.821, 194.773, 52628.454 20/06/02,16:27:08,16,09,1, 11.9,1,1, 8.275, 10590.825, 194.736, 52628.470 20/06/02,16:27:08,17,09,1, 11.9,1,1, 8.275, 10590.791, 194.738, 52628.445 20/06/02,16:27:08,18,09,1, 11.9,1,1, 8.275, 10590.825, 194.782, 52628.445 20/06/02,16:27:08,19,09,1, 11.9,1,1, 8.275, 10590.805, 194.761, 52628.486 20/06/02,16:27:09,00,09,1, 11.9,1,1, 8.273, 10590.847, 194.774, 52628.463 20/06/02,16:27:09,01,09,1, 11.9,1,1, 8.273, 10590.823, 194.756, 52628.462 20/06/02,16:27:09,02,09,1, 11.9,1,1, 8.273, 10590.802, 194.769, 52628.451 20/06/02,16:27:09,03,09,1, 11.9,1,1, 8.273, 10590.802, 194.756, 52628.459 20/06/02,16:27:09,04,09,1, 11.9,1,1, 8.273, 10590.788, 194.739, 52628.441 20/06/02,16:27:09,05,09,1, 11.9,1,1, 8.273, 10590.817, 194.753, 52628.442 20/06/02,16:27:09,06,09,1, 11.9,1,1, 8.273, 10590.824, 194.764, 52628.504 20/06/02,16:27:09,07,09,1, 11.9,1,1, 8.273, 10590.821, 194.789, 52628.483 20/06/02,16:27:09,08,09,1, 11.9,1,1, 8.273, 10590.818, 194.768, 52628.467 20/06/02,16:27:09,09,09,1, 11.9,1,1, 8.273, 10590.825, 194.764, 52628.451 20/06/02,16:27:09,10,09,1, 11.9,1,1, 8.273, 10590.839, 194.752, 52628.462 20/06/02,16:27:09,11,09,1, 11.9,1,1, 8.273, 10590.853, 194.755, 52628.470 20/06/02,16:27:09,12,09,1, 11.9,1,1, 8.273, 10590.824, 194.750, 52628.455 20/06/02,16:27:09,13,09,1, 11.9,1,1, 8.273, 10590.828, 194.768, 52628.438 20/06/02,16:27:09,14,09,1, 11.9,1,1, 8.273, 10590.834, 194.767, 52628.447 20/06/02,16:27:09,15,09,1, 11.9,1,1, 8.273, 10590.864, 194.768, 52628.485 20/06/02,16:27:09,16,09,1, 11.9,1,1, 8.273, 10590.839, 194.760, 52628.463 20/06/02,16:27:09,17,09,1, 11.9,1,1, 8.273, 10590.849, 194.746, 52628.449 20/06/02,16:27:09,18,09,1, 11.9,1,1, 8.273, 10590.866, 194.770, 52628.470 20/06/02,16:27:09,19,09,1, 11.9,1,1, 8.273, 10590.849, 194.774, 52628.463 20/06/02,16:27:10,00,09,1, 12.0,1,1, 8.272, 10590.855, 194.769, 52628.563 20/06/02,16:27:10,01,09,1, 12.0,1,1, 8.272, 10590.852, 194.750, 52628.412 20/06/02,16:27:10,02,09,1, 12.0,1,1, 8.272, 10590.843, 194.773, 52628.449 20/06/02,16:27:10,03,09,1, 12.0,1,1, 8.272, 10590.858, 194.781, 52628.562 20/06/02,16:27:10,04,09,1, 12.0,1,1, 8.272, 10590.850, 194.776, 52628.540 20/06/02,16:27:10,05,09,1, 12.0,1,1, 8.272, 10590.864, 194.754, 52628.562 20/06/02,16:27:10,06,09,1, 12.0,1,1, 8.272, 10590.841, 194.754, 52628.559 20/06/02,16:27:10,07,09,1, 12.0,1,1, 8.272, 10590.846, 194.764, 52628.545 20/06/02,16:27:10,08,09,1, 12.0,1,1, 8.272, 10590.857, 194.771, 52628.532 20/06/02,16:27:10,09,09,1, 12.0,1,1, 8.272, 10590.859, 194.777, 52628.526 20/06/02,16:27:10,10,09,1, 12.0,1,1, 8.272, 10590.860, 194.764, 52628.519 20/06/02,16:27:10,11,09,1, 12.0,1,1, 8.272, 10590.850, 194.764, 52628.557 20/06/02,16:27:10,12,09,1, 12.0,1,1, 8.272, 10590.854, 194.772, 52628.524 20/06/02,16:27:10,13,09,1, 12.0,1,1, 8.272, 10590.865, 194.766, 52628.493 20/06/02,16:27:10,14,09,1, 12.0,1,1, 8.272, 10590.865, 194.755, 52628.566 20/06/02,16:27:10,15,09,1, 12.0,1,1, 8.272, 10590.880, 194.764, 52628.517 20/06/02,16:27:10,16,09,1, 12.0,1,1, 8.272, 10590.874, 194.753, 52628.480 20/06/02,16:27:10,17,09,1, 12.0,1,1, 8.272, 10590.860, 194.752, 52628.558 20/06/02,16:27:10,18,09,1, 12.0,1,1, 8.272, 10590.882, 194.764, 52628.552 20/06/02,16:27:10,19,09,1, 12.0,1,1, 8.272, 10590.862, 194.769, 52628.563 20/06/02,16:27:11,00,10,1, 11.9,1,1, 8.278, 10590.863, 194.762, 52628.529 20/06/02,16:27:11,01,10,1, 11.9,1,1, 8.278, 10590.888, 194.767, 52628.535 20/06/02,16:27:11,02,10,1, 11.9,1,1, 8.278, 10590.869, 194.764, 52628.533 20/06/02,16:27:11,03,10,1, 11.9,1,1, 8.278, 10590.869, 194.786, 52628.507 20/06/02,16:27:11,04,10,1, 11.9,1,1, 8.278, 10590.876, 194.758, 52628.543 20/06/02,16:27:11,05,10,1, 11.9,1,1, 8.278, 10590.865, 194.755, 52628.522 20/06/02,16:27:11,06,10,1, 11.9,1,1, 8.278, 10590.858, 194.740, 52628.495 20/06/02,16:27:11,07,10,1, 11.9,1,1, 8.278, 10590.892, 194.774, 52628.561 20/06/02,16:27:11,08,10,1, 11.9,1,1, 8.278, 10590.867, 194.757, 52628.509 20/06/02,16:27:11,09,10,1, 11.9,1,1, 8.278, 10590.863, 194.768, 52628.498 20/06/02,16:27:11,10,10,1, 11.9,1,1, 8.278, 10590.896, 194.771, 52628.562 20/06/02,16:27:11,11,10,1, 11.9,1,1, 8.278, 10590.880, 194.788, 52628.550 20/06/02,16:27:11,12,10,1, 11.9,1,1, 8.278, 10590.862, 194.773, 52628.560 20/06/02,16:27:11,13,10,1, 11.9,1,1, 8.278, 10590.865, 194.766, 52628.515 20/06/02,16:27:11,14,10,1, 11.9,1,1, 8.278, 10590.876, 194.765, 52628.480 20/06/02,16:27:11,15,10,1, 11.9,1,1, 8.278, 10590.885, 194.787, 52628.486 20/06/02,16:27:11,16,10,1, 11.9,1,1, 8.278, 10590.860, 194.753, 52628.497 20/06/02,16:27:11,17,10,1, 11.9,1,1, 8.278, 10590.843, 194.759, 52628.527 20/06/02,16:27:11,18,10,1, 11.9,1,1, 8.278, 10590.898, 194.738, 52628.505 20/06/02,16:27:11,19,10,1, 11.9,1,1, 8.278, 10590.868, 194.762, 52628.529 20/06/02,16:27:12,00,09,1, 11.9,1,1, 8.276, 10590.888, 194.755, 52628.520 20/06/02,16:27:12,01,09,1, 11.9,1,1, 8.276, 10590.882, 194.775, 52628.521 20/06/02,16:27:12,02,09,1, 11.9,1,1, 8.276, 10590.873, 194.756, 52628.515 20/06/02,16:27:12,03,09,1, 11.9,1,1, 8.276, 10590.889, 194.747, 52628.525 20/06/02,16:27:12,04,09,1, 11.9,1,1, 8.276, 10590.887, 194.756, 52628.529 20/06/02,16:27:12,05,09,1, 11.9,1,1, 8.276, 10590.895, 194.794, 52628.495 20/06/02,16:27:12,06,09,1, 11.9,1,1, 8.276, 10590.892, 194.769, 52628.523 20/06/02,16:27:12,07,09,1, 11.9,1,1, 8.276, 10590.893, 194.749, 52628.506 20/06/02,16:27:12,08,09,1, 11.9,1,1, 8.276, 10590.901, 194.782, 52628.501 20/06/02,16:27:12,09,09,1, 11.9,1,1, 8.276, 10590.887, 194.754, 52628.470 20/06/02,16:27:12,10,09,1, 11.9,1,1, 8.276, 10590.877, 194.736, 52628.537 20/06/02,16:27:12,11,09,1, 11.9,1,1, 8.276, 10590.879, 194.750, 52628.502 20/06/02,16:27:12,12,09,1, 11.9,1,1, 8.276, 10590.833, 194.747, 52628.513 20/06/02,16:27:12,13,09,1, 11.9,1,1, 8.276, 10590.894, 194.778, 52628.537 20/06/02,16:27:12,14,09,1, 11.9,1,1, 8.276, 10590.874, 194.763, 52628.508 20/06/02,16:27:12,15,09,1, 11.9,1,1, 8.276, 10590.889, 194.759, 52628.565 20/06/02,16:27:12,16,09,1, 11.9,1,1, 8.276, 10590.892, 194.757, 52628.516 20/06/02,16:27:12,17,09,1, 11.9,1,1, 8.276, 10590.871, 194.773, 52628.544 20/06/02,16:27:12,18,09,1, 11.9,1,1, 8.276, 10590.884, 194.729, 52628.582 20/06/02,16:27:12,19,09,1, 11.9,1,1, 8.276, 10590.896, 194.755, 52628.520 20/06/02,16:27:13,00,10,1, 11.9,1,1, 8.273, 10590.888, 194.740, 52628.439 20/06/02,16:27:13,01,10,1, 11.9,1,1, 8.273, 10590.906, 194.748, 52628.584 20/06/02,16:27:13,02,10,1, 11.9,1,1, 8.273, 10590.914, 194.759, 52628.487 20/06/02,16:27:13,03,10,1, 11.9,1,1, 8.273, 10590.876, 194.754, 52628.555 20/06/02,16:27:13,04,10,1, 11.9,1,1, 8.273, 10590.888, 194.746, 52628.492 20/06/02,16:27:13,05,10,1, 11.9,1,1, 8.273, 10590.903, 194.753, 52628.497 20/06/02,16:27:13,06,10,1, 11.9,1,1, 8.273, 10590.878, 194.757, 52628.494 20/06/02,16:27:13,07,10,1, 11.9,1,1, 8.273, 10590.888, 194.743, 52628.492 20/06/02,16:27:13,08,10,1, 11.9,1,1, 8.273, 10590.893, 194.719, 52628.520 20/06/02,16:27:13,09,10,1, 11.9,1,1, 8.273, 10590.905, 194.756, 52628.520 20/06/02,16:27:13,10,10,1, 11.9,1,1, 8.273, 10590.902, 194.737, 52628.473 20/06/02,16:27:13,11,10,1, 11.9,1,1, 8.273, 10590.890, 194.731, 52628.465 20/06/02,16:27:13,12,10,1, 11.9,1,1, 8.273, 10590.907, 194.723, 52628.459 20/06/02,16:27:13,13,10,1, 11.9,1,1, 8.273, 10590.894, 194.755, 52628.449 20/06/02,16:27:13,14,10,1, 11.9,1,1, 8.273, 10590.899, 194.752, 52628.475 20/06/02,16:27:13,15,10,1, 11.9,1,1, 8.273, 10590.878, 194.743, 52628.469 20/06/02,16:27:13,16,10,1, 11.9,1,1, 8.273, 10590.885, 194.729, 52628.455 20/06/02,16:27:13,17,10,1, 11.9,1,1, 8.273, 10590.916, 194.704, 52628.487 20/06/02,16:27:13,18,10,1, 11.9,1,1, 8.273, 10590.907, 194.761, 52628.472 20/06/02,16:27:13,19,10,1, 11.9,1,1, 8.273, 10590.889, 194.740, 52628.439 20/06/02,16:27:14,00,10,1, 11.8,1,1, 8.279, 10590.880, 194.706, 52628.442 20/06/02,16:27:14,01,10,1, 11.8,1,1, 8.279, 10590.889, 194.723, 52628.482 20/06/02,16:27:14,02,10,1, 11.8,1,1, 8.279, 10590.901, 194.738, 52628.491 20/06/02,16:27:14,03,10,1, 11.8,1,1, 8.279, 10590.906, 194.728, 52628.437 20/06/02,16:27:14,04,10,1, 11.8,1,1, 8.279, 10590.902, 194.738, 52628.477 20/06/02,16:27:14,05,10,1, 11.8,1,1, 8.279, 10590.912, 194.712, 52628.480 20/06/02,16:27:14,06,10,1, 11.8,1,1, 8.279, 10590.919, 194.694, 52628.453 20/06/02,16:27:14,07,10,1, 11.8,1,1, 8.279, 10590.885, 194.720, 52628.420 20/06/02,16:27:14,08,10,1, 11.8,1,1, 8.279, 10590.884, 194.720, 52628.460 20/06/02,16:27:14,09,10,1, 11.8,1,1, 8.279, 10590.895, 194.723, 52628.445 20/06/02,16:27:14,10,10,1, 11.8,1,1, 8.279, 10590.899, 194.715, 52628.457 20/06/02,16:27:14,11,10,1, 11.8,1,1, 8.279, 10590.880, 194.699, 52628.469 20/06/02,16:27:14,12,10,1, 11.8,1,1, 8.279, 10590.916, 194.714, 52628.458 20/06/02,16:27:14,13,10,1, 11.8,1,1, 8.279, 10590.896, 194.731, 52628.461 20/06/02,16:27:14,14,10,1, 11.8,1,1, 8.279, 10590.885, 194.695, 52628.460 20/06/02,16:27:14,15,10,1, 11.8,1,1, 8.279, 10590.942, 194.719, 52628.467 20/06/02,16:27:14,16,10,1, 11.8,1,1, 8.279, 10590.888, 194.695, 52628.452 20/06/02,16:27:14,17,10,1, 11.8,1,1, 8.279, 10590.893, 194.703, 52628.435 20/06/02,16:27:14,18,10,1, 11.8,1,1, 8.279, 10590.899, 194.712, 52628.433 20/06/02,16:27:14,19,10,1, 11.8,1,1, 8.279, 10590.884, 194.706, 52628.442 20/06/02,16:27:15,00,10,1, 11.8,1,1, 8.271, 10590.905, 194.668, 52628.261 20/06/02,16:27:15,01,10,1, 11.8,1,1, 8.271, 10590.903, 194.692, 52628.453 20/06/02,16:27:15,02,10,1, 11.8,1,1, 8.271, 10590.899, 194.681, 52628.474 20/06/02,16:27:15,03,10,1, 11.8,1,1, 8.271, 10590.902, 194.683, 52628.328 20/06/02,16:27:15,04,10,1, 11.8,1,1, 8.271, 10590.906, 194.674, 52628.281 20/06/02,16:27:15,05,10,1, 11.8,1,1, 8.271, 10590.916, 194.674, 52628.314 20/06/02,16:27:15,06,10,1, 11.8,1,1, 8.271, 10590.903, 194.652, 52628.306 20/06/02,16:27:15,07,10,1, 11.8,1,1, 8.271, 10590.926, 194.677, 52628.376 20/06/02,16:27:15,08,10,1, 11.8,1,1, 8.271, 10590.916, 194.654, 52628.337 20/06/02,16:27:15,09,10,1, 11.8,1,1, 8.271, 10590.887, 194.648, 52628.308 20/06/02,16:27:15,10,10,1, 11.8,1,1, 8.271, 10590.900, 194.643, 52628.316 20/06/02,16:27:15,11,10,1, 11.8,1,1, 8.271, 10590.926, 194.664, 52628.326 20/06/02,16:27:15,12,10,1, 11.8,1,1, 8.271, 10590.915, 194.681, 52628.354 20/06/02,16:27:15,13,10,1, 11.8,1,1, 8.271, 10590.912, 194.660, 52628.281 20/06/02,16:27:15,14,10,1, 11.8,1,1, 8.271, 10590.922, 194.624, 52628.301 20/06/02,16:27:15,15,10,1, 11.8,1,1, 8.271, 10590.917, 194.670, 52628.324 20/06/02,16:27:15,16,10,1, 11.8,1,1, 8.271, 10590.912, 194.652, 52628.305 20/06/02,16:27:15,17,10,1, 11.8,1,1, 8.271, 10590.908, 194.653, 52628.312 20/06/02,16:27:15,18,10,1, 11.8,1,1, 8.271, 10590.909, 194.620, 52628.255 20/06/02,16:27:15,19,10,1, 11.8,1,1, 8.271, 10590.907, 194.668, 52628.261 20/06/02,16:27:16,00,10,1, 11.9,1,1, 8.276, 10590.930, 194.603, 52628.242 20/06/02,16:27:16,01,10,1, 11.9,1,1, 8.276, 10590.917, 194.665, 52628.238 20/06/02,16:27:16,02,10,1, 11.9,1,1, 8.276, 10590.891, 194.659, 52628.307 20/06/02,16:27:16,03,10,1, 11.9,1,1, 8.276, 10590.902, 194.649, 52628.306 20/06/02,16:27:16,04,10,1, 11.9,1,1, 8.276, 10590.899, 194.638, 52628.279 20/06/02,16:27:16,05,10,1, 11.9,1,1, 8.276, 10590.897, 194.663, 52628.317 20/06/02,16:27:16,06,10,1, 11.9,1,1, 8.276, 10590.918, 194.615, 52628.258 20/06/02,16:27:16,07,10,1, 11.9,1,1, 8.276, 10590.923, 194.642, 52628.284 20/06/02,16:27:16,08,10,1, 11.9,1,1, 8.276, 10590.913, 194.657, 52628.288 20/06/02,16:27:16,09,10,1, 11.9,1,1, 8.276, 10590.924, 194.643, 52628.268 20/06/02,16:27:16,10,10,1, 11.9,1,1, 8.276, 10590.929, 194.608, 52628.256 20/06/02,16:27:16,11,10,1, 11.9,1,1, 8.276, 10590.891, 194.651, 52628.252 20/06/02,16:27:16,12,10,1, 11.9,1,1, 8.276, 10590.931, 194.661, 52628.307 20/06/02,16:27:16,13,10,1, 11.9,1,1, 8.276, 10590.916, 194.637, 52628.243 20/06/02,16:27:16,14,10,1, 11.9,1,1, 8.276, 10590.914, 194.639, 52628.259 20/06/02,16:27:16,15,10,1, 11.9,1,1, 8.276, 10590.903, 194.614, 52628.282 20/06/02,16:27:16,16,10,1, 11.9,1,1, 8.276, 10590.935, 194.632, 52628.235 20/06/02,16:27:16,17,10,1, 11.9,1,1, 8.276, 10590.924, 194.624, 52628.279 20/06/02,16:27:16,18,10,1, 11.9,1,1, 8.276, 10590.944, 194.616, 52628.257 20/06/02,16:27:16,19,10,1, 11.9,1,1, 8.276, 10590.935, 194.603, 52628.242 20/06/02,16:27:17,00,09,1, 11.9,1,1, 8.273, 10590.947, 194.563, 52628.216 20/06/02,16:27:17,01,09,1, 11.9,1,1, 8.273, 10590.931, 194.634, 52628.258 20/06/02,16:27:17,02,09,1, 11.9,1,1, 8.273, 10590.895, 194.603, 52628.189 20/06/02,16:27:17,03,09,1, 11.9,1,1, 8.273, 10590.904, 194.613, 52628.266 20/06/02,16:27:17,04,09,1, 11.9,1,1, 8.273, 10590.918, 194.639, 52628.248 20/06/02,16:27:17,05,09,1, 11.9,1,1, 8.273, 10590.945, 194.640, 52628.298 20/06/02,16:27:17,06,09,1, 11.9,1,1, 8.273, 10590.939, 194.602, 52628.306 20/06/02,16:27:17,07,09,1, 11.9,1,1, 8.273, 10590.918, 194.613, 52628.248 20/06/02,16:27:17,08,09,1, 11.9,1,1, 8.273, 10590.909, 194.634, 52628.275 20/06/02,16:27:17,09,09,1, 11.9,1,1, 8.273, 10590.943, 194.624, 52628.230 20/06/02,16:27:17,10,09,1, 11.9,1,1, 8.273, 10590.924, 194.603, 52628.293 20/06/02,16:27:17,11,09,1, 11.9,1,1, 8.273, 10590.898, 194.586, 52628.149 20/06/02,16:27:17,12,09,1, 11.9,1,1, 8.273, 10590.919, 194.620, 52628.272 20/06/02,16:27:17,13,09,1, 11.9,1,1, 8.273, 10590.941, 194.596, 52628.249 20/06/02,16:27:17,14,09,1, 11.9,1,1, 8.273, 10590.959, 194.586, 52628.221 20/06/02,16:27:17,15,09,1, 11.9,1,1, 8.273, 10590.931, 194.592, 52628.237 20/06/02,16:27:17,16,09,1, 11.9,1,1, 8.273, 10590.934, 194.603, 52628.228 20/06/02,16:27:17,17,09,1, 11.9,1,1, 8.273, 10590.951, 194.621, 52628.249 20/06/02,16:27:17,18,09,1, 11.9,1,1, 8.273, 10590.929, 194.588, 52628.221 20/06/02,16:27:17,19,09,1, 11.9,1,1, 8.273, 10590.947, 194.563, 52628.216 20/06/02,16:27:18,00,10,1, 11.8,1,1, 8.270, 10590.955, 194.586, 52628.187 20/06/02,16:27:18,01,10,1, 11.8,1,1, 8.270, 10590.956, 194.612, 52628.531 20/06/02,16:27:18,02,10,1, 11.8,1,1, 8.270, 10591.011, 194.570, 52628.133 20/06/02,16:27:18,03,10,1, 11.8,1,1, 8.270, 10590.939, 194.573, 52628.204 20/06/02,16:27:18,04,10,1, 11.8,1,1, 8.270, 10590.947, 194.595, 52628.228 20/06/02,16:27:18,05,10,1, 11.8,1,1, 8.270, 10590.956, 194.604, 52628.236 20/06/02,16:27:18,06,10,1, 11.8,1,1, 8.270, 10590.956, 194.594, 52628.266 20/06/02,16:27:18,07,10,1, 11.8,1,1, 8.270, 10590.936, 194.592, 52628.186 20/06/02,16:27:18,08,10,1, 11.8,1,1, 8.270, 10590.930, 194.596, 52628.243 20/06/02,16:27:18,09,10,1, 11.8,1,1, 8.270, 10590.948, 194.627, 52628.265 20/06/02,16:27:18,10,10,1, 11.8,1,1, 8.270, 10590.964, 194.620, 52628.239 20/06/02,16:27:18,11,10,1, 11.8,1,1, 8.270, 10590.944, 194.597, 52628.231 20/06/02,16:27:18,12,10,1, 11.8,1,1, 8.270, 10590.942, 194.577, 52628.214 20/06/02,16:27:18,13,10,1, 11.8,1,1, 8.270, 10590.941, 194.606, 52628.216 20/06/02,16:27:18,14,10,1, 11.8,1,1, 8.270, 10590.913, 194.598, 52628.253 20/06/02,16:27:18,15,10,1, 11.8,1,1, 8.270, 10590.932, 194.600, 52628.227 20/06/02,16:27:18,16,10,1, 11.8,1,1, 8.270, 10590.968, 194.578, 52628.191 20/06/02,16:27:18,17,10,1, 11.8,1,1, 8.270, 10590.945, 194.600, 52628.231 20/06/02,16:27:18,18,10,1, 11.8,1,1, 8.270, 10590.950, 194.604, 52628.198 20/06/02,16:27:18,19,10,1, 11.8,1,1, 8.270, 10590.960, 194.586, 52628.187 20/06/02,16:27:19,00,10,1, 11.9,1,1, 8.273, 10590.980, 194.569, 52628.260 20/06/02,16:27:19,01,10,1, 11.9,1,1, 8.273, 10590.944, 194.601, 52628.190 20/06/02,16:27:19,02,10,1, 11.9,1,1, 8.273, 10590.927, 194.613, 52628.205 20/06/02,16:27:19,03,10,1, 11.9,1,1, 8.273, 10590.962, 194.598, 52628.199 20/06/02,16:27:19,04,10,1, 11.9,1,1, 8.273, 10590.930, 194.573, 52628.187 20/06/02,16:27:19,05,10,1, 11.9,1,1, 8.273, 10590.931, 194.610, 52628.193 20/06/02,16:27:19,06,10,1, 11.9,1,1, 8.273, 10590.968, 194.617, 52628.215 20/06/02,16:27:19,07,10,1, 11.9,1,1, 8.273, 10590.939, 194.598, 52628.212 20/06/02,16:27:19,08,10,1, 11.9,1,1, 8.273, 10590.950, 194.573, 52628.227 20/06/02,16:27:19,09,10,1, 11.9,1,1, 8.273, 10590.928, 194.582, 52628.165 20/06/02,16:27:19,10,10,1, 11.9,1,1, 8.273, 10590.942, 194.596, 52628.207 20/06/02,16:27:19,11,10,1, 11.9,1,1, 8.273, 10590.956, 194.606, 52628.254 20/06/02,16:27:19,12,10,1, 11.9,1,1, 8.273, 10590.947, 194.547, 52628.158 20/06/02,16:27:19,13,10,1, 11.9,1,1, 8.273, 10590.974, 194.578, 52628.199 20/06/02,16:27:19,14,10,1, 11.9,1,1, 8.273, 10590.961, 194.562, 52628.191 20/06/02,16:27:19,15,10,1, 11.9,1,1, 8.273, 10590.951, 194.589, 52628.236 20/06/02,16:27:19,16,10,1, 11.9,1,1, 8.273, 10590.977, 194.542, 52628.201 20/06/02,16:27:19,17,10,1, 11.9,1,1, 8.273, 10590.932, 194.539, 52628.218 20/06/02,16:27:19,18,10,1, 11.9,1,1, 8.273, 10590.961, 194.585, 52628.248 20/06/02,16:27:19,19,10,1, 11.9,1,1, 8.273, 10590.980, 194.569, 52628.260 20/06/02,16:27:20,00,09,1, 11.9,1,1, 8.274, 10590.963, 194.571, 52628.187 20/06/02,16:27:20,01,09,1, 11.9,1,1, 8.274, 10590.965, 194.563, 52628.230 20/06/02,16:27:20,02,09,1, 11.9,1,1, 8.274, 10590.983, 194.566, 52628.242 20/06/02,16:27:20,03,09,1, 11.9,1,1, 8.274, 10590.964, 194.574, 52628.246 20/06/02,16:27:20,04,09,1, 11.9,1,1, 8.274, 10590.971, 194.565, 52628.195 20/06/02,16:27:20,05,09,1, 11.9,1,1, 8.274, 10590.986, 194.571, 52628.213 20/06/02,16:27:20,06,09,1, 11.9,1,1, 8.274, 10590.971, 194.562, 52628.228 20/06/02,16:27:20,07,09,1, 11.9,1,1, 8.274, 10590.969, 194.564, 52628.196 20/06/02,16:27:20,08,09,1, 11.9,1,1, 8.274, 10590.948, 194.545, 52628.168 20/06/02,16:27:20,09,09,1, 11.9,1,1, 8.274, 10590.965, 194.556, 52628.233 20/06/02,16:27:20,10,09,1, 11.9,1,1, 8.274, 10590.975, 194.554, 52628.244 20/06/02,16:27:20,11,09,1, 11.9,1,1, 8.274, 10590.967, 194.557, 52628.257 20/06/02,16:27:20,12,09,1, 11.9,1,1, 8.274, 10590.959, 194.549, 52628.198 20/06/02,16:27:20,13,09,1, 11.9,1,1, 8.274, 10590.972, 194.562, 52628.212 20/06/02,16:27:20,14,09,1, 11.9,1,1, 8.274, 10590.960, 194.565, 52628.208 20/06/02,16:27:20,15,09,1, 11.9,1,1, 8.274, 10590.949, 194.580, 52628.237 20/06/02,16:27:20,16,09,1, 11.9,1,1, 8.274, 10590.937, 194.547, 52628.197 20/06/02,16:27:20,17,09,1, 11.9,1,1, 8.274, 10590.954, 194.524, 52628.162 20/06/02,16:27:20,18,09,1, 11.9,1,1, 8.274, 10590.956, 194.571, 52628.168 20/06/02,16:27:20,19,09,1, 11.9,1,1, 8.274, 10590.966, 194.571, 52628.187 20/06/02,16:27:21,00,10,1, 11.9,1,1, 8.276, 10590.963, 194.539, 52628.184 20/06/02,16:27:21,01,10,1, 11.9,1,1, 8.276, 10590.949, 194.568, 52628.149 20/06/02,16:27:21,02,10,1, 11.9,1,1, 8.276, 10590.933, 194.548, 52628.056 20/06/02,16:27:21,03,10,1, 11.9,1,1, 8.276, 10590.967, 194.558, 52628.220 20/06/02,16:27:21,04,10,1, 11.9,1,1, 8.276, 10590.971, 194.549, 52628.110 20/06/02,16:27:21,05,10,1, 11.9,1,1, 8.276, 10590.969, 194.552, 52628.127 20/06/02,16:27:21,06,10,1, 11.9,1,1, 8.276, 10590.949, 194.527, 52628.174 20/06/02,16:27:21,07,10,1, 11.9,1,1, 8.276, 10590.957, 194.564, 52628.180 20/06/02,16:27:21,08,10,1, 11.9,1,1, 8.276, 10590.953, 194.567, 52628.156 20/06/02,16:27:21,09,10,1, 11.9,1,1, 8.276, 10590.954, 194.542, 52628.147 20/06/02,16:27:21,10,10,1, 11.9,1,1, 8.276, 10590.948, 194.552, 52628.185 20/06/02,16:27:21,11,10,1, 11.9,1,1, 8.276, 10590.969, 194.564, 52628.197 20/06/02,16:27:21,12,10,1, 11.9,1,1, 8.276, 10590.966, 194.604, 52628.176 20/06/02,16:27:21,13,10,1, 11.9,1,1, 8.276, 10590.949, 194.561, 52628.201 20/06/02,16:27:21,14,10,1, 11.9,1,1, 8.276, 10590.961, 194.566, 52628.173 20/06/02,16:27:21,15,10,1, 11.9,1,1, 8.276, 10590.967, 194.578, 52628.190 20/06/02,16:27:21,16,10,1, 11.9,1,1, 8.276, 10590.963, 194.574, 52628.187 20/06/02,16:27:21,17,10,1, 11.9,1,1, 8.276, 10590.953, 194.556, 52628.191 20/06/02,16:27:21,18,10,1, 11.9,1,1, 8.276, 10590.947, 194.558, 52628.176 20/06/02,16:27:21,19,10,1, 11.9,1,1, 8.276, 10590.965, 194.539, 52628.184 20/06/02,16:27:22,00,10,1, 11.9,1,1, 8.274, 10590.955, 194.553, 52628.123 20/06/02,16:27:22,01,10,1, 11.9,1,1, 8.274, 10590.977, 194.593, 52628.168 20/06/02,16:27:22,02,10,1, 11.9,1,1, 8.274, 10590.974, 194.543, 52628.136 20/06/02,16:27:22,03,10,1, 11.9,1,1, 8.274, 10590.971, 194.586, 52628.191 20/06/02,16:27:22,04,10,1, 11.9,1,1, 8.274, 10590.970, 194.585, 52628.163 20/06/02,16:27:22,05,10,1, 11.9,1,1, 8.274, 10590.979, 194.585, 52628.157 20/06/02,16:27:22,06,10,1, 11.9,1,1, 8.274, 10590.970, 194.570, 52628.162 20/06/02,16:27:22,07,10,1, 11.9,1,1, 8.274, 10590.975, 194.573, 52628.126 20/06/02,16:27:22,08,10,1, 11.9,1,1, 8.274, 10590.985, 194.574, 52628.172 20/06/02,16:27:22,09,10,1, 11.9,1,1, 8.274, 10590.982, 194.563, 52628.151 20/06/02,16:27:22,10,10,1, 11.9,1,1, 8.274, 10590.994, 194.563, 52627.986 20/06/02,16:27:22,11,10,1, 11.9,1,1, 8.274, 10590.952, 194.589, 52628.187 20/06/02,16:27:22,12,10,1, 11.9,1,1, 8.274, 10590.965, 194.584, 52628.226 20/06/02,16:27:22,13,10,1, 11.9,1,1, 8.274, 10590.962, 194.603, 52628.214 20/06/02,16:27:22,14,10,1, 11.9,1,1, 8.274, 10590.986, 194.563, 52628.107 20/06/02,16:27:22,15,10,1, 11.9,1,1, 8.274, 10590.999, 194.536, 52628.138 20/06/02,16:27:22,16,10,1, 11.9,1,1, 8.274, 10590.980, 194.551, 52628.150 20/06/02,16:27:22,17,10,1, 11.9,1,1, 8.274, 10590.975, 194.593, 52628.152 20/06/02,16:27:22,18,10,1, 11.9,1,1, 8.274, 10590.963, 194.585, 52628.178 20/06/02,16:27:22,19,10,1, 11.9,1,1, 8.274, 10590.958, 194.553, 52628.123 20/06/02,16:27:23,00,10,1, 11.9,1,1, 8.275, 10590.972, 194.553, 52628.087 20/06/02,16:27:23,01,10,1, 11.9,1,1, 8.275, 10590.973, 194.572, 52628.168 20/06/02,16:27:23,02,10,1, 11.9,1,1, 8.275, 10590.974, 194.568, 52628.090 20/06/02,16:27:23,03,10,1, 11.9,1,1, 8.275, 10590.960, 194.534, 52628.123 20/06/02,16:27:23,04,10,1, 11.9,1,1, 8.275, 10590.971, 194.558, 52628.108 20/06/02,16:27:23,05,10,1, 11.9,1,1, 8.275, 10590.981, 194.593, 52628.150 20/06/02,16:27:23,06,10,1, 11.9,1,1, 8.275, 10590.974, 194.549, 52628.136 20/06/02,16:27:23,07,10,1, 11.9,1,1, 8.275, 10590.976, 194.526, 52628.100 20/06/02,16:27:23,08,10,1, 11.9,1,1, 8.275, 10590.959, 194.548, 52628.119 20/06/02,16:27:23,09,10,1, 11.9,1,1, 8.275, 10590.974, 194.561, 52628.161 20/06/02,16:27:23,10,10,1, 11.9,1,1, 8.275, 10590.980, 194.582, 52628.131 20/06/02,16:27:23,11,10,1, 11.9,1,1, 8.275, 10590.971, 194.544, 52628.092 20/06/02,16:27:23,12,10,1, 11.9,1,1, 8.275, 10590.959, 194.528, 52628.138 20/06/02,16:27:23,13,10,1, 11.9,1,1, 8.275, 10590.996, 194.545, 52628.139 20/06/02,16:27:23,14,10,1, 11.9,1,1, 8.275, 10590.975, 194.577, 52628.120 20/06/02,16:27:23,15,10,1, 11.9,1,1, 8.275, 10590.941, 194.570, 52628.109 20/06/02,16:27:23,16,10,1, 11.9,1,1, 8.275, 10590.960, 194.543, 52628.111 20/06/02,16:27:23,17,10,1, 11.9,1,1, 8.275, 10590.969, 194.563, 52628.126 20/06/02,16:27:23,18,10,1, 11.9,1,1, 8.275, 10590.974, 194.564, 52628.129 20/06/02,16:27:23,19,10,1, 11.9,1,1, 8.275, 10590.973, 194.553, 52628.087 20/06/02,16:27:24,00,10,1, 11.9,1,1, 8.275, 10590.938, 194.532, 52628.081 20/06/02,16:27:24,01,10,1, 11.9,1,1, 8.275, 10590.959, 194.540, 52628.066 20/06/02,16:27:24,02,10,1, 11.9,1,1, 8.275, 10590.964, 194.547, 52628.119 20/06/02,16:27:24,03,10,1, 11.9,1,1, 8.275, 10590.958, 194.530, 52628.067 20/06/02,16:27:24,04,10,1, 11.9,1,1, 8.275, 10590.972, 194.504, 52628.048 20/06/02,16:27:24,05,10,1, 11.9,1,1, 8.275, 10590.982, 194.541, 52628.112 20/06/02,16:27:24,06,10,1, 11.9,1,1, 8.275, 10590.963, 194.518, 52628.087 20/06/02,16:27:24,07,10,1, 11.9,1,1, 8.275, 10590.947, 194.526, 52628.075 20/06/02,16:27:24,08,10,1, 11.9,1,1, 8.275, 10590.970, 194.530, 52628.050 20/06/02,16:27:24,09,10,1, 11.9,1,1, 8.275, 10590.981, 194.523, 52628.111 20/06/02,16:27:24,10,10,1, 11.9,1,1, 8.275, 10590.951, 194.555, 52628.091 20/06/02,16:27:24,11,10,1, 11.9,1,1, 8.275, 10590.970, 194.546, 52628.078 20/06/02,16:27:24,12,10,1, 11.9,1,1, 8.275, 10590.986, 194.510, 52628.050 20/06/02,16:27:24,13,10,1, 11.9,1,1, 8.275, 10590.974, 194.510, 52628.084 20/06/02,16:27:24,14,10,1, 11.9,1,1, 8.275, 10590.948, 194.552, 52628.094 20/06/02,16:27:24,15,10,1, 11.9,1,1, 8.275, 10590.968, 194.549, 52628.108 20/06/02,16:27:24,16,10,1, 11.9,1,1, 8.275, 10590.975, 194.518, 52628.089 20/06/02,16:27:24,17,10,1, 11.9,1,1, 8.275, 10590.989, 194.502, 52628.062 20/06/02,16:27:24,18,10,1, 11.9,1,1, 8.275, 10590.976, 194.528, 52628.085 20/06/02,16:27:24,19,10,1, 11.9,1,1, 8.275, 10590.943, 194.532, 52628.081 20/06/02,16:27:25,00,10,1, 11.8,1,1, 8.274, 10590.972, 194.493, 52628.101 20/06/02,16:27:25,01,10,1, 11.8,1,1, 8.274, 10590.973, 194.506, 52628.097 20/06/02,16:27:25,02,10,1, 11.8,1,1, 8.274, 10590.978, 194.503, 52628.071 20/06/02,16:27:25,03,10,1, 11.8,1,1, 8.274, 10590.989, 194.526, 52628.088 20/06/02,16:27:25,04,10,1, 11.8,1,1, 8.274, 10591.004, 194.528, 52628.091 20/06/02,16:27:25,05,10,1, 11.8,1,1, 8.274, 10590.974, 194.481, 52628.045 20/06/02,16:27:25,06,10,1, 11.8,1,1, 8.274, 10590.978, 194.469, 52628.053 20/06/02,16:27:25,07,10,1, 11.8,1,1, 8.274, 10590.981, 194.500, 52628.066 20/06/02,16:27:25,08,10,1, 11.8,1,1, 8.274, 10590.981, 194.528, 52628.081 20/06/02,16:27:25,09,10,1, 11.8,1,1, 8.274, 10590.952, 194.472, 52627.999 20/06/02,16:27:25,10,10,1, 11.8,1,1, 8.274, 10590.958, 194.465, 52627.994 20/06/02,16:27:25,11,10,1, 11.8,1,1, 8.274, 10590.974, 194.494, 52628.057 20/06/02,16:27:25,12,10,1, 11.8,1,1, 8.274, 10590.988, 194.512, 52628.090 20/06/02,16:27:25,13,10,1, 11.8,1,1, 8.274, 10590.956, 194.469, 52628.028 20/06/02,16:27:25,14,10,1, 11.8,1,1, 8.274, 10590.973, 194.500, 52628.052 20/06/02,16:27:25,15,10,1, 11.8,1,1, 8.274, 10590.970, 194.477, 52628.104 20/06/02,16:27:25,16,10,1, 11.8,1,1, 8.274, 10591.008, 194.491, 52628.065 20/06/02,16:27:25,17,10,1, 11.8,1,1, 8.274, 10590.956, 194.461, 52627.833 20/06/02,16:27:25,18,10,1, 11.8,1,1, 8.274, 10590.942, 194.492, 52628.169 20/06/02,16:27:25,19,10,1, 11.8,1,1, 8.274, 10590.979, 194.493, 52628.101 20/06/02,16:27:26,00,10,1, 11.8,1,1, 8.273, 10590.972, 194.436, 52628.020 20/06/02,16:27:26,01,10,1, 11.8,1,1, 8.273, 10590.978, 194.470, 52628.085 20/06/02,16:27:26,02,10,1, 11.8,1,1, 8.273, 10590.978, 194.461, 52628.090 20/06/02,16:27:26,03,10,1, 11.8,1,1, 8.273, 10590.998, 194.451, 52628.098 20/06/02,16:27:26,04,10,1, 11.8,1,1, 8.273, 10590.990, 194.495, 52628.068 20/06/02,16:27:26,05,10,1, 11.8,1,1, 8.273, 10590.984, 194.465, 52628.081 20/06/02,16:27:26,06,10,1, 11.8,1,1, 8.273, 10590.978, 194.429, 52628.075 20/06/02,16:27:26,07,10,1, 11.8,1,1, 8.273, 10590.981, 194.453, 52628.067 20/06/02,16:27:26,08,10,1, 11.8,1,1, 8.273, 10591.032, 194.459, 52628.104 20/06/02,16:27:26,09,10,1, 11.8,1,1, 8.273, 10590.988, 194.468, 52628.089 20/06/02,16:27:26,10,10,1, 11.8,1,1, 8.273, 10590.992, 194.449, 52628.068 20/06/02,16:27:26,11,10,1, 11.8,1,1, 8.273, 10590.991, 194.470, 52628.061 20/06/02,16:27:26,12,10,1, 11.8,1,1, 8.273, 10590.997, 194.463, 52628.105 20/06/02,16:27:26,13,10,1, 11.8,1,1, 8.273, 10590.987, 194.470, 52628.071 20/06/02,16:27:26,14,10,1, 11.8,1,1, 8.273, 10590.994, 194.461, 52628.065 20/06/02,16:27:26,15,10,1, 11.8,1,1, 8.273, 10590.998, 194.448, 52628.076 20/06/02,16:27:26,16,10,1, 11.8,1,1, 8.273, 10590.965, 194.472, 52628.093 20/06/02,16:27:26,17,10,1, 11.8,1,1, 8.273, 10590.999, 194.481, 52628.114 20/06/02,16:27:26,18,10,1, 11.8,1,1, 8.273, 10590.993, 194.436, 52628.064 20/06/02,16:27:26,19,10,1, 11.8,1,1, 8.273, 10590.973, 194.436, 52628.020 20/06/02,16:27:27,00,09,1, 11.9,1,1, 8.275, 10590.980, 194.405, 52628.016 20/06/02,16:27:27,01,09,1, 11.9,1,1, 8.275, 10590.990, 194.470, 52628.023 20/06/02,16:27:27,02,09,1, 11.9,1,1, 8.275, 10590.997, 194.424, 52628.028 20/06/02,16:27:27,03,09,1, 11.9,1,1, 8.275, 10590.991, 194.445, 52628.018 20/06/02,16:27:27,04,09,1, 11.9,1,1, 8.275, 10590.997, 194.422, 52628.068 20/06/02,16:27:27,05,09,1, 11.9,1,1, 8.275, 10591.006, 194.454, 52628.073 20/06/02,16:27:27,06,09,1, 11.9,1,1, 8.275, 10590.979, 194.408, 52628.054 20/06/02,16:27:27,07,09,1, 11.9,1,1, 8.275, 10591.004, 194.403, 52628.062 20/06/02,16:27:27,08,09,1, 11.9,1,1, 8.275, 10590.999, 194.421, 52628.077 20/06/02,16:27:27,09,09,1, 11.9,1,1, 8.275, 10590.984, 194.451, 52628.062 20/06/02,16:27:27,10,09,1, 11.9,1,1, 8.275, 10591.011, 194.439, 52628.104 20/06/02,16:27:27,11,09,1, 11.9,1,1, 8.275, 10590.991, 194.417, 52628.068 20/06/02,16:27:27,12,09,1, 11.9,1,1, 8.275, 10590.990, 194.402, 52628.034 20/06/02,16:27:27,13,09,1, 11.9,1,1, 8.275, 10591.002, 194.433, 52628.030 20/06/02,16:27:27,14,09,1, 11.9,1,1, 8.275, 10590.995, 194.457, 52628.071 20/06/02,16:27:27,15,09,1, 11.9,1,1, 8.275, 10590.996, 194.401, 52628.016 20/06/02,16:27:27,16,09,1, 11.9,1,1, 8.275, 10590.990, 194.406, 52628.016 20/06/02,16:27:27,17,09,1, 11.9,1,1, 8.275, 10591.003, 194.401, 52628.050 20/06/02,16:27:27,18,09,1, 11.9,1,1, 8.275, 10590.993, 194.428, 52628.043 20/06/02,16:27:27,19,09,1, 11.9,1,1, 8.275, 10590.982, 194.405, 52628.016 20/06/02,16:27:28,00,10,1, 11.9,1,1, 8.276, 10591.005, 194.390, 52628.022 20/06/02,16:27:28,01,10,1, 11.9,1,1, 8.276, 10590.996, 194.415, 52628.018 20/06/02,16:27:28,02,10,1, 11.9,1,1, 8.276, 10590.994, 194.425, 52628.046 20/06/02,16:27:28,03,10,1, 11.9,1,1, 8.276, 10590.996, 194.413, 52628.022 20/06/02,16:27:28,04,10,1, 11.9,1,1, 8.276, 10590.968, 194.403, 52628.022 20/06/02,16:27:28,05,10,1, 11.9,1,1, 8.276, 10591.001, 194.413, 52628.019 20/06/02,16:27:28,06,10,1, 11.9,1,1, 8.276, 10591.013, 194.436, 52628.021 20/06/02,16:27:28,07,10,1, 11.9,1,1, 8.276, 10590.986, 194.411, 52628.018 20/06/02,16:27:28,08,10,1, 11.9,1,1, 8.276, 10590.986, 194.392, 52627.987 20/06/02,16:27:28,09,10,1, 11.9,1,1, 8.276, 10591.000, 194.387, 52627.990 20/06/02,16:27:28,10,10,1, 11.9,1,1, 8.276, 10590.975, 194.406, 52628.030 20/06/02,16:27:28,11,10,1, 11.9,1,1, 8.276, 10591.004, 194.357, 52627.987 20/06/02,16:27:28,12,10,1, 11.9,1,1, 8.276, 10590.986, 194.385, 52627.995 20/06/02,16:27:28,13,10,1, 11.9,1,1, 8.276, 10590.975, 194.391, 52628.020 20/06/02,16:27:28,14,10,1, 11.9,1,1, 8.276, 10591.010, 194.400, 52628.029 20/06/02,16:27:28,15,10,1, 11.9,1,1, 8.276, 10590.977, 194.411, 52628.073 20/06/02,16:27:28,16,10,1, 11.9,1,1, 8.276, 10591.003, 194.360, 52628.004 20/06/02,16:27:28,17,10,1, 11.9,1,1, 8.276, 10590.994, 194.396, 52628.018 20/06/02,16:27:28,18,10,1, 11.9,1,1, 8.276, 10591.018, 194.393, 52628.051 20/06/02,16:27:28,19,10,1, 11.9,1,1, 8.276, 10591.011, 194.390, 52628.022 20/06/02,16:27:29,00,10,1, 11.9,1,1, 8.279, 10591.013, 194.382, 52627.978 20/06/02,16:27:29,01,10,1, 11.9,1,1, 8.279, 10591.006, 194.371, 52627.928 20/06/02,16:27:29,02,10,1, 11.9,1,1, 8.279, 10591.007, 194.399, 52628.112 20/06/02,16:27:29,03,10,1, 11.9,1,1, 8.279, 10591.044, 194.404, 52628.058 20/06/02,16:27:29,04,10,1, 11.9,1,1, 8.279, 10591.013, 194.368, 52628.003 20/06/02,16:27:29,05,10,1, 11.9,1,1, 8.279, 10590.997, 194.374, 52627.996 20/06/02,16:27:29,06,10,1, 11.9,1,1, 8.279, 10591.016, 194.390, 52627.980 20/06/02,16:27:29,07,10,1, 11.9,1,1, 8.279, 10591.022, 194.393, 52628.038 20/06/02,16:27:29,08,10,1, 11.9,1,1, 8.279, 10591.005, 194.377, 52628.002 20/06/02,16:27:29,09,10,1, 11.9,1,1, 8.279, 10591.002, 194.358, 52627.975 20/06/02,16:27:29,10,10,1, 11.9,1,1, 8.279, 10591.008, 194.376, 52628.022 20/06/02,16:27:29,11,10,1, 11.9,1,1, 8.279, 10591.009, 194.393, 52628.056 20/06/02,16:27:29,12,10,1, 11.9,1,1, 8.279, 10591.010, 194.363, 52628.027 20/06/02,16:27:29,13,10,1, 11.9,1,1, 8.279, 10591.017, 194.343, 52628.018 20/06/02,16:27:29,14,10,1, 11.9,1,1, 8.279, 10591.000, 194.367, 52627.990 20/06/02,16:27:29,15,10,1, 11.9,1,1, 8.279, 10590.986, 194.411, 52628.016 20/06/02,16:27:29,16,10,1, 11.9,1,1, 8.279, 10591.006, 194.391, 52628.008 20/06/02,16:27:29,17,10,1, 11.9,1,1, 8.279, 10590.999, 194.352, 52627.960 20/06/02,16:27:29,18,10,1, 11.9,1,1, 8.279, 10590.973, 194.374, 52627.997 20/06/02,16:27:29,19,10,1, 11.9,1,1, 8.279, 10591.017, 194.382, 52627.978 20/06/02,16:27:30,00,10,1, 11.8,1,1, 8.273, 10591.005, 194.311, 52627.963 20/06/02,16:27:30,01,10,1, 11.8,1,1, 8.273, 10590.997, 194.325, 52627.973 20/06/02,16:27:30,02,10,1, 11.8,1,1, 8.273, 10590.995, 194.355, 52627.993 20/06/02,16:27:30,03,10,1, 11.8,1,1, 8.273, 10591.020, 194.386, 52628.011 20/06/02,16:27:30,04,10,1, 11.8,1,1, 8.273, 10591.032, 194.362, 52627.963 20/06/02,16:27:30,05,10,1, 11.8,1,1, 8.273, 10590.999, 194.359, 52627.995 20/06/02,16:27:30,06,10,1, 11.8,1,1, 8.273, 10591.024, 194.355, 52627.984 20/06/02,16:27:30,07,10,1, 11.8,1,1, 8.273, 10591.013, 194.358, 52628.000 20/06/02,16:27:30,08,10,1, 11.8,1,1, 8.273, 10591.033, 194.365, 52628.025 20/06/02,16:27:30,09,10,1, 11.8,1,1, 8.273, 10591.030, 194.324, 52627.997 20/06/02,16:27:30,10,10,1, 11.8,1,1, 8.273, 10591.015, 194.311, 52627.962 20/06/02,16:27:30,11,10,1, 11.8,1,1, 8.273, 10591.014, 194.320, 52628.006 20/06/02,16:27:30,12,10,1, 11.8,1,1, 8.273, 10591.051, 194.352, 52628.029 20/06/02,16:27:30,13,10,1, 11.8,1,1, 8.273, 10591.033, 194.324, 52627.982 20/06/02,16:27:30,14,10,1, 11.8,1,1, 8.273, 10590.982, 194.319, 52628.025 20/06/02,16:27:30,15,10,1, 11.8,1,1, 8.273, 10591.064, 194.314, 52627.987 20/06/02,16:27:30,16,10,1, 11.8,1,1, 8.273, 10591.039, 194.351, 52628.006 20/06/02,16:27:30,17,10,1, 11.8,1,1, 8.273, 10591.028, 194.318, 52627.890 20/06/02,16:27:30,18,10,1, 11.8,1,1, 8.273, 10591.010, 194.331, 52627.951 20/06/02,16:27:30,19,10,1, 11.8,1,1, 8.273, 10591.013, 194.311, 52627.963 20/06/02,16:27:31,00,10,1, 11.8,1,1, 8.276, 10591.030, 194.304, 52627.912 20/06/02,16:27:31,01,10,1, 11.8,1,1, 8.276, 10591.016, 194.339, 52628.025 20/06/02,16:27:31,02,10,1, 11.8,1,1, 8.276, 10591.014, 194.323, 52627.949 20/06/02,16:27:31,03,10,1, 11.8,1,1, 8.276, 10591.024, 194.330, 52628.026 20/06/02,16:27:31,04,10,1, 11.8,1,1, 8.276, 10591.024, 194.320, 52627.990 20/06/02,16:27:31,05,10,1, 11.8,1,1, 8.276, 10591.014, 194.353, 52627.994 20/06/02,16:27:31,06,10,1, 11.8,1,1, 8.276, 10590.996, 194.324, 52627.966 20/06/02,16:27:31,07,10,1, 11.8,1,1, 8.276, 10591.016, 194.296, 52627.995 20/06/02,16:27:31,08,10,1, 11.8,1,1, 8.276, 10591.053, 194.326, 52628.029 20/06/02,16:27:31,09,10,1, 11.8,1,1, 8.276, 10591.042, 194.336, 52627.978 20/06/02,16:27:31,10,10,1, 11.8,1,1, 8.276, 10591.056, 194.315, 52627.969 20/06/02,16:27:31,11,10,1, 11.8,1,1, 8.276, 10591.053, 194.302, 52627.974 20/06/02,16:27:31,12,10,1, 11.8,1,1, 8.276, 10591.020, 194.298, 52627.938 20/06/02,16:27:31,13,10,1, 11.8,1,1, 8.276, 10591.035, 194.321, 52627.985 20/06/02,16:27:31,14,10,1, 11.8,1,1, 8.276, 10591.047, 194.315, 52627.989 20/06/02,16:27:31,15,10,1, 11.8,1,1, 8.276, 10591.012, 194.300, 52627.947 20/06/02,16:27:31,16,10,1, 11.8,1,1, 8.276, 10591.044, 194.325, 52627.978 20/06/02,16:27:31,17,10,1, 11.8,1,1, 8.276, 10591.047, 194.343, 52627.980 20/06/02,16:27:31,18,10,1, 11.8,1,1, 8.276, 10591.042, 194.316, 52627.958 20/06/02,16:27:31,19,10,1, 11.8,1,1, 8.276, 10591.037, 194.304, 52627.912 20/06/02,16:27:32,00,09,1, 11.9,1,1, 8.271, 10591.022, 194.301, 52627.943 20/06/02,16:27:32,01,09,1, 11.9,1,1, 8.271, 10591.031, 194.332, 52628.002 20/06/02,16:27:32,02,09,1, 11.9,1,1, 8.271, 10591.024, 194.304, 52627.959 20/06/02,16:27:32,03,09,1, 11.9,1,1, 8.271, 10591.029, 194.286, 52627.962 20/06/02,16:27:32,04,09,1, 11.9,1,1, 8.271, 10591.048, 194.314, 52627.982 20/06/02,16:27:32,05,09,1, 11.9,1,1, 8.271, 10591.054, 194.339, 52627.971 20/06/02,16:27:32,06,09,1, 11.9,1,1, 8.271, 10591.031, 194.345, 52627.953 20/06/02,16:27:32,07,09,1, 11.9,1,1, 8.271, 10591.045, 194.297, 52627.945 20/06/02,16:27:32,08,09,1, 11.9,1,1, 8.271, 10591.023, 194.293, 52627.934 20/06/02,16:27:32,09,09,1, 11.9,1,1, 8.271, 10591.055, 194.319, 52628.014 20/06/02,16:27:32,10,09,1, 11.9,1,1, 8.271, 10591.028, 194.318, 52627.971 20/06/02,16:27:32,11,09,1, 11.9,1,1, 8.271, 10591.047, 194.306, 52627.978 20/06/02,16:27:32,12,09,1, 11.9,1,1, 8.271, 10591.052, 194.282, 52627.923 20/06/02,16:27:32,13,09,1, 11.9,1,1, 8.271, 10591.078, 194.336, 52627.941 20/06/02,16:27:32,14,09,1, 11.9,1,1, 8.271, 10591.046, 194.341, 52627.953 20/06/02,16:27:32,15,09,1, 11.9,1,1, 8.271, 10591.034, 194.296, 52627.941 20/06/02,16:27:32,16,09,1, 11.9,1,1, 8.271, 10591.048, 194.292, 52627.945 20/06/02,16:27:32,17,09,1, 11.9,1,1, 8.271, 10591.064, 194.302, 52627.998 20/06/02,16:27:32,18,09,1, 11.9,1,1, 8.271, 10591.053, 194.297, 52627.964 20/06/02,16:27:32,19,09,1, 11.9,1,1, 8.271, 10591.022, 194.301, 52627.943 20/06/02,16:27:33,00,09,1, 11.9,1,1, 8.277, 10591.047, 194.321, 52627.980 20/06/02,16:27:33,01,09,1, 11.9,1,1, 8.277, 10591.074, 194.322, 52627.957 20/06/02,16:27:33,02,09,1, 11.9,1,1, 8.277, 10591.037, 194.325, 52627.932 20/06/02,16:27:33,03,09,1, 11.9,1,1, 8.277, 10591.044, 194.304, 52627.938 20/06/02,16:27:33,04,09,1, 11.9,1,1, 8.277, 10591.045, 194.274, 52627.889 20/06/02,16:27:33,05,09,1, 11.9,1,1, 8.277, 10591.043, 194.309, 52627.913 20/06/02,16:27:33,06,09,1, 11.9,1,1, 8.277, 10591.068, 194.321, 52627.984 20/06/02,16:27:33,07,09,1, 11.9,1,1, 8.277, 10591.074, 194.284, 52627.955 20/06/02,16:27:33,08,09,1, 11.9,1,1, 8.277, 10591.040, 194.272, 52627.915 20/06/02,16:27:33,09,09,1, 11.9,1,1, 8.277, 10591.048, 194.294, 52627.923 20/06/02,16:27:33,10,09,1, 11.9,1,1, 8.277, 10591.063, 194.335, 52627.980 20/06/02,16:27:33,11,09,1, 11.9,1,1, 8.277, 10591.041, 194.310, 52627.974 20/06/02,16:27:33,12,09,1, 11.9,1,1, 8.277, 10591.040, 194.271, 52627.902 20/06/02,16:27:33,13,09,1, 11.9,1,1, 8.277, 10591.053, 194.289, 52627.978 20/06/02,16:27:33,14,09,1, 11.9,1,1, 8.277, 10591.046, 194.293, 52627.955 20/06/02,16:27:33,15,09,1, 11.9,1,1, 8.277, 10591.055, 194.293, 52627.934 20/06/02,16:27:33,16,09,1, 11.9,1,1, 8.277, 10591.038, 194.298, 52627.940 20/06/02,16:27:33,17,09,1, 11.9,1,1, 8.277, 10591.078, 194.285, 52627.934 20/06/02,16:27:33,18,09,1, 11.9,1,1, 8.277, 10591.041, 194.291, 52627.944 20/06/02,16:27:33,19,09,1, 11.9,1,1, 8.277, 10591.049, 194.321, 52627.980 20/06/02,16:27:34,00,09,1, 11.8,1,1, 8.278, 10591.072, 194.283, 52627.887 20/06/02,16:27:34,01,09,1, 11.8,1,1, 8.278, 10591.036, 194.295, 52627.897 20/06/02,16:27:34,02,09,1, 11.8,1,1, 8.278, 10591.044, 194.300, 52627.907 20/06/02,16:27:34,03,09,1, 11.8,1,1, 8.278, 10591.070, 194.317, 52627.907 20/06/02,16:27:34,04,09,1, 11.8,1,1, 8.278, 10591.050, 194.326, 52627.925 20/06/02,16:27:34,05,09,1, 11.8,1,1, 8.278, 10591.071, 194.294, 52627.880 20/06/02,16:27:34,06,09,1, 11.8,1,1, 8.278, 10591.036, 194.306, 52627.895 20/06/02,16:27:34,07,09,1, 11.8,1,1, 8.278, 10591.064, 194.305, 52627.934 20/06/02,16:27:34,08,09,1, 11.8,1,1, 8.278, 10591.079, 194.281, 52627.911 20/06/02,16:27:34,09,09,1, 11.8,1,1, 8.278, 10591.057, 194.286, 52627.927 20/06/02,16:27:34,10,09,1, 11.8,1,1, 8.278, 10591.073, 194.271, 52627.939 20/06/02,16:27:34,11,09,1, 11.8,1,1, 8.278, 10591.092, 194.321, 52627.896 20/06/02,16:27:34,12,09,1, 11.8,1,1, 8.278, 10591.078, 194.281, 52627.939 20/06/02,16:27:34,13,09,1, 11.8,1,1, 8.278, 10591.065, 194.294, 52627.906 20/06/02,16:27:34,14,09,1, 11.8,1,1, 8.278, 10591.066, 194.288, 52627.875 20/06/02,16:27:34,15,09,1, 11.8,1,1, 8.278, 10591.063, 194.314, 52627.901 20/06/02,16:27:34,16,09,1, 11.8,1,1, 8.278, 10591.079, 194.301, 52627.915 20/06/02,16:27:34,17,09,1, 11.8,1,1, 8.278, 10591.077, 194.296, 52627.911 20/06/02,16:27:34,18,09,1, 11.8,1,1, 8.278, 10591.074, 194.265, 52627.860 20/06/02,16:27:34,19,09,1, 11.8,1,1, 8.278, 10591.075, 194.283, 52627.887 20/06/02,16:27:35,00,10,1, 11.9,1,1, 8.275, 10591.097, 194.246, 52627.873 20/06/02,16:27:35,01,10,1, 11.9,1,1, 8.275, 10591.071, 194.277, 52627.882 20/06/02,16:27:35,02,10,1, 11.9,1,1, 8.275, 10591.055, 194.244, 52627.896 20/06/02,16:27:35,03,10,1, 11.9,1,1, 8.275, 10591.072, 194.289, 52627.917 20/06/02,16:27:35,04,10,1, 11.9,1,1, 8.275, 10591.018, 194.288, 52627.974 20/06/02,16:27:35,05,10,1, 11.9,1,1, 8.275, 10591.046, 194.297, 52628.040 20/06/02,16:27:35,06,10,1, 11.9,1,1, 8.275, 10591.069, 194.257, 52627.825 20/06/02,16:27:35,07,10,1, 11.9,1,1, 8.275, 10591.065, 194.286, 52627.845 20/06/02,16:27:35,08,10,1, 11.9,1,1, 8.275, 10591.077, 194.287, 52627.908 20/06/02,16:27:35,09,10,1, 11.9,1,1, 8.275, 10591.087, 194.272, 52627.874 20/06/02,16:27:35,10,10,1, 11.9,1,1, 8.275, 10591.084, 194.262, 52627.863 20/06/02,16:27:35,11,10,1, 11.9,1,1, 8.275, 10591.063, 194.247, 52627.880 20/06/02,16:27:35,12,10,1, 11.9,1,1, 8.275, 10591.097, 194.290, 52627.876 20/06/02,16:27:35,13,10,1, 11.9,1,1, 8.275, 10591.084, 194.261, 52627.931 20/06/02,16:27:35,14,10,1, 11.9,1,1, 8.275, 10591.079, 194.263, 52627.904 20/06/02,16:27:35,15,10,1, 11.9,1,1, 8.275, 10591.091, 194.264, 52627.892 20/06/02,16:27:35,16,10,1, 11.9,1,1, 8.275, 10591.109, 194.273, 52627.897 20/06/02,16:27:35,17,10,1, 11.9,1,1, 8.275, 10591.062, 194.277, 52627.894 20/06/02,16:27:35,18,10,1, 11.9,1,1, 8.275, 10591.045, 194.255, 52627.896 20/06/02,16:27:35,19,10,1, 11.9,1,1, 8.275, 10591.101, 194.246, 52627.873 20/06/02,16:27:36,00,10,1, 11.9,1,1, 8.274, 10591.063, 194.252, 52627.844 20/06/02,16:27:36,01,10,1, 11.9,1,1, 8.274, 10591.087, 194.286, 52627.871 20/06/02,16:27:36,02,10,1, 11.9,1,1, 8.274, 10591.081, 194.273, 52627.900 20/06/02,16:27:36,03,10,1, 11.9,1,1, 8.274, 10591.090, 194.281, 52627.898 20/06/02,16:27:36,04,10,1, 11.9,1,1, 8.274, 10591.066, 194.279, 52627.880 20/06/02,16:27:36,05,10,1, 11.9,1,1, 8.274, 10591.091, 194.273, 52627.923 20/06/02,16:27:36,06,10,1, 11.9,1,1, 8.274, 10591.078, 194.272, 52627.862 20/06/02,16:27:36,07,10,1, 11.9,1,1, 8.274, 10591.081, 194.247, 52627.864 20/06/02,16:27:36,08,10,1, 11.9,1,1, 8.274, 10591.076, 194.269, 52627.881 20/06/02,16:27:36,09,10,1, 11.9,1,1, 8.274, 10591.094, 194.271, 52627.852 20/06/02,16:27:36,10,10,1, 11.9,1,1, 8.274, 10591.070, 194.277, 52627.894 20/06/02,16:27:36,11,10,1, 11.9,1,1, 8.274, 10591.102, 194.252, 52627.861 20/06/02,16:27:36,12,10,1, 11.9,1,1, 8.274, 10591.086, 194.252, 52627.840 20/06/02,16:27:36,13,10,1, 11.9,1,1, 8.274, 10591.083, 194.295, 52627.857 20/06/02,16:27:36,14,10,1, 11.9,1,1, 8.274, 10591.080, 194.280, 52627.824 20/06/02,16:27:36,15,10,1, 11.9,1,1, 8.274, 10591.088, 194.245, 52627.893 20/06/02,16:27:36,16,10,1, 11.9,1,1, 8.274, 10591.057, 194.251, 52627.886 20/06/02,16:27:36,17,10,1, 11.9,1,1, 8.274, 10591.069, 194.264, 52627.883 20/06/02,16:27:36,18,10,1, 11.9,1,1, 8.274, 10591.094, 194.282, 52627.909 20/06/02,16:27:36,19,10,1, 11.9,1,1, 8.274, 10591.071, 194.252, 52627.844 20/06/02,16:27:37,00,10,1, 11.9,1,1, 8.276, 10591.072, 194.281, 52627.845 20/06/02,16:27:37,01,10,1, 11.9,1,1, 8.276, 10591.045, 194.298, 52627.964 20/06/02,16:27:37,02,10,1, 11.9,1,1, 8.276, 10591.058, 194.288, 52627.909 20/06/02,16:27:37,03,10,1, 11.9,1,1, 8.276, 10591.048, 194.281, 52627.887 20/06/02,16:27:37,04,10,1, 11.9,1,1, 8.276, 10591.075, 194.250, 52627.869 20/06/02,16:27:37,05,10,1, 11.9,1,1, 8.276, 10591.083, 194.271, 52627.811 20/06/02,16:27:37,06,10,1, 11.9,1,1, 8.276, 10591.082, 194.284, 52627.853 20/06/02,16:27:37,07,10,1, 11.9,1,1, 8.276, 10591.074, 194.275, 52627.874 20/06/02,16:27:37,08,10,1, 11.9,1,1, 8.276, 10591.077, 194.238, 52627.811 20/06/02,16:27:37,09,10,1, 11.9,1,1, 8.276, 10591.065, 194.253, 52627.855 20/06/02,16:27:37,10,10,1, 11.9,1,1, 8.276, 10591.092, 194.282, 52627.838 20/06/02,16:27:37,11,10,1, 11.9,1,1, 8.276, 10591.101, 194.251, 52627.793 20/06/02,16:27:37,12,10,1, 11.9,1,1, 8.276, 10591.079, 194.268, 52627.789 20/06/02,16:27:37,13,10,1, 11.9,1,1, 8.276, 10591.091, 194.245, 52627.841 20/06/02,16:27:37,14,10,1, 11.9,1,1, 8.276, 10591.073, 194.281, 52627.852 20/06/02,16:27:37,15,10,1, 11.9,1,1, 8.276, 10591.064, 194.267, 52627.830 20/06/02,16:27:37,16,10,1, 11.9,1,1, 8.276, 10591.059, 194.266, 52627.796 20/06/02,16:27:37,17,10,1, 11.9,1,1, 8.276, 10591.088, 194.225, 52627.828 20/06/02,16:27:37,18,10,1, 11.9,1,1, 8.276, 10591.121, 194.267, 52627.848 20/06/02,16:27:37,19,10,1, 11.9,1,1, 8.276, 10591.079, 194.281, 52627.845 20/06/02,16:27:38,00,10,1, 11.9,1,1, 8.272, 10591.072, 194.227, 52627.815 20/06/02,16:27:38,01,10,1, 11.9,1,1, 8.272, 10591.113, 194.248, 52627.795 20/06/02,16:27:38,02,10,1, 11.9,1,1, 8.272, 10591.099, 194.256, 52627.859 20/06/02,16:27:38,03,10,1, 11.9,1,1, 8.272, 10591.093, 194.265, 52627.862 20/06/02,16:27:38,04,10,1, 11.9,1,1, 8.272, 10591.079, 194.252, 52627.844 20/06/02,16:27:38,05,10,1, 11.9,1,1, 8.272, 10591.059, 194.244, 52627.831 20/06/02,16:27:38,06,10,1, 11.9,1,1, 8.272, 10591.090, 194.240, 52627.808 20/06/02,16:27:38,07,10,1, 11.9,1,1, 8.272, 10591.079, 194.250, 52627.854 20/06/02,16:27:38,08,10,1, 11.9,1,1, 8.272, 10591.112, 194.277, 52627.832 20/06/02,16:27:38,09,10,1, 11.9,1,1, 8.272, 10591.084, 194.245, 52627.815 20/06/02,16:27:38,10,10,1, 11.9,1,1, 8.272, 10591.074, 194.250, 52627.824 20/06/02,16:27:38,11,10,1, 11.9,1,1, 8.272, 10591.101, 194.238, 52627.845 20/06/02,16:27:38,12,10,1, 11.9,1,1, 8.272, 10591.082, 194.247, 52627.842 20/06/02,16:27:38,13,10,1, 11.9,1,1, 8.272, 10591.080, 194.210, 52627.804 20/06/02,16:27:38,14,10,1, 11.9,1,1, 8.272, 10591.106, 194.265, 52627.791 20/06/02,16:27:38,15,10,1, 11.9,1,1, 8.272, 10591.100, 194.227, 52627.830 20/06/02,16:27:38,16,10,1, 11.9,1,1, 8.272, 10591.066, 194.266, 52627.830 20/06/02,16:27:38,17,10,1, 11.9,1,1, 8.272, 10591.109, 194.243, 52627.817 20/06/02,16:27:38,18,10,1, 11.9,1,1, 8.272, 10591.065, 194.205, 52627.813 20/06/02,16:27:38,19,10,1, 11.9,1,1, 8.272, 10591.074, 194.227, 52627.815 20/06/02,16:27:39,00,10,1, 11.9,1,1, 8.275, 10591.047, 194.190, 52627.842 20/06/02,16:27:39,01,10,1, 11.9,1,1, 8.275, 10591.093, 194.252, 52627.801 20/06/02,16:27:39,02,10,1, 11.9,1,1, 8.275, 10591.064, 194.222, 52627.785 20/06/02,16:27:39,03,10,1, 11.9,1,1, 8.275, 10591.073, 194.233, 52627.807 20/06/02,16:27:39,04,10,1, 11.9,1,1, 8.275, 10591.095, 194.245, 52627.836 20/06/02,16:27:39,05,10,1, 11.9,1,1, 8.275, 10591.094, 194.263, 52627.809 20/06/02,16:27:39,06,10,1, 11.9,1,1, 8.275, 10591.087, 194.238, 52627.796 20/06/02,16:27:39,07,10,1, 11.9,1,1, 8.275, 10591.082, 194.237, 52627.810 20/06/02,16:27:39,08,10,1, 11.9,1,1, 8.275, 10591.089, 194.232, 52627.778 20/06/02,16:27:39,09,10,1, 11.9,1,1, 8.275, 10591.088, 194.242, 52627.842 20/06/02,16:27:39,10,10,1, 11.9,1,1, 8.275, 10591.081, 194.210, 52627.804 20/06/02,16:27:39,11,10,1, 11.9,1,1, 8.275, 10591.090, 194.223, 52627.786 20/06/02,16:27:39,12,10,1, 11.9,1,1, 8.275, 10591.079, 194.223, 52627.764 20/06/02,16:27:39,13,10,1, 11.9,1,1, 8.275, 10591.090, 194.242, 52627.801 20/06/02,16:27:39,14,10,1, 11.9,1,1, 8.275, 10591.056, 194.221, 52627.800 20/06/02,16:27:39,15,10,1, 11.9,1,1, 8.275, 10591.064, 194.210, 52627.825 20/06/02,16:27:39,16,10,1, 11.9,1,1, 8.275, 10591.070, 194.206, 52627.801 20/06/02,16:27:39,17,10,1, 11.9,1,1, 8.275, 10591.103, 194.204, 52627.561 20/06/02,16:27:39,18,10,1, 11.9,1,1, 8.275, 10591.039, 194.202, 52627.839 20/06/02,16:27:39,19,10,1, 11.9,1,1, 8.275, 10591.052, 194.190, 52627.842 20/06/02,16:27:40,00,10,1, 11.8,1,1, 8.273, 10591.089, 194.193, 52627.779 20/06/02,16:27:40,01,10,1, 11.8,1,1, 8.273, 10591.059, 194.208, 52627.817 20/06/02,16:27:40,02,10,1, 11.8,1,1, 8.273, 10591.075, 194.227, 52627.806 20/06/02,16:27:40,03,10,1, 11.8,1,1, 8.273, 10591.070, 194.241, 52627.807 20/06/02,16:27:40,04,10,1, 11.8,1,1, 8.273, 10591.076, 194.200, 52627.802 20/06/02,16:27:40,05,10,1, 11.8,1,1, 8.273, 10591.093, 194.262, 52627.856 20/06/02,16:27:40,06,10,1, 11.8,1,1, 8.273, 10591.100, 194.233, 52627.769 20/06/02,16:27:40,07,10,1, 11.8,1,1, 8.273, 10591.088, 194.172, 52627.798 20/06/02,16:27:40,08,10,1, 11.8,1,1, 8.273, 10591.079, 194.199, 52627.787 20/06/02,16:27:40,09,10,1, 11.8,1,1, 8.273, 10591.070, 194.203, 52627.805 20/06/02,16:27:40,10,10,1, 11.8,1,1, 8.273, 10591.083, 194.240, 52627.810 20/06/02,16:27:40,11,10,1, 11.8,1,1, 8.273, 10591.062, 194.185, 52627.799 20/06/02,16:27:40,12,10,1, 11.8,1,1, 8.273, 10591.068, 194.202, 52627.801 20/06/02,16:27:40,13,10,1, 11.8,1,1, 8.273, 10591.089, 194.226, 52627.791 20/06/02,16:27:40,14,10,1, 11.8,1,1, 8.273, 10591.083, 194.234, 52627.797 20/06/02,16:27:40,15,10,1, 11.8,1,1, 8.273, 10591.083, 194.223, 52627.832 20/06/02,16:27:40,16,10,1, 11.8,1,1, 8.273, 10591.069, 194.209, 52627.796 20/06/02,16:27:40,17,10,1, 11.8,1,1, 8.273, 10591.101, 194.238, 52627.827 20/06/02,16:27:40,18,10,1, 11.8,1,1, 8.273, 10591.100, 194.261, 52627.802 20/06/02,16:27:40,19,10,1, 11.8,1,1, 8.273, 10591.090, 194.193, 52627.779 20/06/02,16:27:41,00,10,1, 11.8,1,1, 8.275, 10591.105, 194.213, 52627.772 20/06/02,16:27:41,01,10,1, 11.8,1,1, 8.275, 10591.086, 194.229, 52627.835 20/06/02,16:27:41,02,10,1, 11.8,1,1, 8.275, 10591.067, 194.243, 52627.789 20/06/02,16:27:41,03,10,1, 11.8,1,1, 8.275, 10591.087, 194.226, 52627.814 20/06/02,16:27:41,04,10,1, 11.8,1,1, 8.275, 10591.089, 194.202, 52627.759 20/06/02,16:27:41,05,10,1, 11.8,1,1, 8.275, 10591.071, 194.203, 52627.792 20/06/02,16:27:41,06,10,1, 11.8,1,1, 8.275, 10591.080, 194.207, 52627.813 20/06/02,16:27:41,07,10,1, 11.8,1,1, 8.275, 10591.110, 194.208, 52627.796 20/06/02,16:27:41,08,10,1, 11.8,1,1, 8.275, 10591.092, 194.233, 52627.832 20/06/02,16:27:41,09,10,1, 11.8,1,1, 8.275, 10591.107, 194.176, 52627.785 20/06/02,16:27:41,10,10,1, 11.8,1,1, 8.275, 10591.083, 194.209, 52627.794 20/06/02,16:27:41,11,10,1, 11.8,1,1, 8.275, 10591.084, 194.206, 52627.780 20/06/02,16:27:41,12,10,1, 11.8,1,1, 8.275, 10591.073, 194.170, 52627.762 20/06/02,16:27:41,13,10,1, 11.8,1,1, 8.275, 10591.085, 194.184, 52627.753 20/06/02,16:27:41,14,10,1, 11.8,1,1, 8.275, 10591.054, 194.201, 52627.775 20/06/02,16:27:41,15,10,1, 11.8,1,1, 8.275, 10591.073, 194.209, 52627.773 20/06/02,16:27:41,16,10,1, 11.8,1,1, 8.275, 10591.103, 194.209, 52627.793 20/06/02,16:27:41,17,10,1, 11.8,1,1, 8.275, 10591.106, 194.174, 52627.746 20/06/02,16:27:41,18,10,1, 11.8,1,1, 8.275, 10591.099, 194.199, 52627.749 20/06/02,16:27:41,19,10,1, 11.8,1,1, 8.275, 10591.110, 194.213, 52627.772 20/06/02,16:27:42,00,10,1, 11.8,1,1, 8.272, 10591.105, 194.192, 52627.830 20/06/02,16:27:42,01,10,1, 11.8,1,1, 8.272, 10591.083, 194.146, 52627.750 20/06/02,16:27:42,02,10,1, 11.8,1,1, 8.272, 10591.088, 194.201, 52627.793 20/06/02,16:27:42,03,10,1, 11.8,1,1, 8.272, 10591.094, 194.203, 52627.801 20/06/02,16:27:42,04,10,1, 11.8,1,1, 8.272, 10591.077, 194.206, 52627.805 20/06/02,16:27:42,05,10,1, 11.8,1,1, 8.272, 10591.086, 194.152, 52627.737 20/06/02,16:27:42,06,10,1, 11.8,1,1, 8.272, 10591.122, 194.184, 52627.774 20/06/02,16:27:42,07,10,1, 11.8,1,1, 8.272, 10591.100, 194.180, 52627.790 20/06/02,16:27:42,08,10,1, 11.8,1,1, 8.272, 10591.102, 194.214, 52627.811 20/06/02,16:27:42,09,10,1, 11.8,1,1, 8.272, 10591.095, 194.175, 52627.724 20/06/02,16:27:42,10,10,1, 11.8,1,1, 8.272, 10591.066, 194.175, 52627.768 20/06/02,16:27:42,11,10,1, 11.8,1,1, 8.272, 10591.083, 194.201, 52627.785 20/06/02,16:27:42,12,10,1, 11.8,1,1, 8.272, 10591.110, 194.209, 52627.767 20/06/02,16:27:42,13,10,1, 11.8,1,1, 8.272, 10591.070, 194.174, 52627.775 20/06/02,16:27:42,14,10,1, 11.8,1,1, 8.272, 10591.063, 194.158, 52627.735 20/06/02,16:27:42,15,10,1, 11.8,1,1, 8.272, 10591.103, 194.184, 52627.782 20/06/02,16:27:42,16,10,1, 11.8,1,1, 8.272, 10591.076, 194.215, 52627.808 20/06/02,16:27:42,17,10,1, 11.8,1,1, 8.272, 10591.080, 194.190, 52627.782 20/06/02,16:27:42,18,10,1, 11.8,1,1, 8.272, 10591.072, 194.192, 52627.804 20/06/02,16:27:42,19,10,1, 11.8,1,1, 8.272, 10591.105, 194.192, 52627.830 20/06/02,16:27:43,00,10,1, 11.9,1,1, 8.272, 10591.097, 194.140, 52627.771 20/06/02,16:27:43,01,10,1, 11.9,1,1, 8.272, 10591.116, 194.171, 52627.783 20/06/02,16:27:43,02,10,1, 11.9,1,1, 8.272, 10591.074, 194.177, 52627.726 20/06/02,16:27:43,03,10,1, 11.9,1,1, 8.272, 10591.070, 194.185, 52627.758 20/06/02,16:27:43,04,10,1, 11.9,1,1, 8.272, 10591.085, 194.184, 52627.787 20/06/02,16:27:43,05,10,1, 11.9,1,1, 8.272, 10591.052, 194.177, 52627.771 20/06/02,16:27:43,06,10,1, 11.9,1,1, 8.272, 10591.103, 194.166, 52627.830 20/06/02,16:27:43,07,10,1, 11.9,1,1, 8.272, 10591.088, 194.157, 52627.766 20/06/02,16:27:43,08,10,1, 11.9,1,1, 8.272, 10591.083, 194.180, 52627.778 20/06/02,16:27:43,09,10,1, 11.9,1,1, 8.272, 10591.107, 194.191, 52627.756 20/06/02,16:27:43,10,10,1, 11.9,1,1, 8.272, 10591.075, 194.147, 52627.734 20/06/02,16:27:43,11,10,1, 11.9,1,1, 8.272, 10591.063, 194.163, 52627.787 20/06/02,16:27:43,12,10,1, 11.9,1,1, 8.272, 10591.093, 194.186, 52627.764 20/06/02,16:27:43,13,10,1, 11.9,1,1, 8.272, 10591.073, 194.170, 52627.779 20/06/02,16:27:43,14,10,1, 11.9,1,1, 8.272, 10591.101, 194.153, 52627.753 20/06/02,16:27:43,15,10,1, 11.9,1,1, 8.272, 10591.061, 194.159, 52627.757 20/06/02,16:27:43,16,10,1, 11.9,1,1, 8.272, 10591.093, 194.164, 52627.788 20/06/02,16:27:43,17,10,1, 11.9,1,1, 8.272, 10591.117, 194.168, 52627.772 20/06/02,16:27:43,18,10,1, 11.9,1,1, 8.272, 10591.077, 194.181, 52627.769 20/06/02,16:27:43,19,10,1, 11.9,1,1, 8.272, 10591.103, 194.140, 52627.771 20/06/02,16:27:44,00,10,1, 11.9,1,1, 8.279, 10591.072, 194.164, 52627.759 20/06/02,16:27:44,01,10,1, 11.9,1,1, 8.279, 10591.123, 194.204, 52627.744 20/06/02,16:27:44,02,10,1, 11.9,1,1, 8.279, 10591.086, 194.153, 52627.779 20/06/02,16:27:44,03,10,1, 11.9,1,1, 8.279, 10591.116, 194.146, 52627.756 20/06/02,16:27:44,04,10,1, 11.9,1,1, 8.279, 10591.068, 194.192, 52627.744 20/06/02,16:27:44,05,10,1, 11.9,1,1, 8.279, 10591.111, 194.204, 52627.803 20/06/02,16:27:44,06,10,1, 11.9,1,1, 8.279, 10591.093, 194.190, 52627.762 20/06/02,16:27:44,07,10,1, 11.9,1,1, 8.279, 10591.066, 194.172, 52627.724 20/06/02,16:27:44,08,10,1, 11.9,1,1, 8.279, 10591.086, 194.157, 52627.723 20/06/02,16:27:44,09,10,1, 11.9,1,1, 8.279, 10591.097, 194.186, 52627.765 20/06/02,16:27:44,10,10,1, 11.9,1,1, 8.279, 10591.115, 194.181, 52627.787 20/06/02,16:27:44,11,10,1, 11.9,1,1, 8.279, 10591.086, 194.187, 52627.748 20/06/02,16:27:44,12,10,1, 11.9,1,1, 8.279, 10591.107, 194.156, 52627.767 20/06/02,16:27:44,13,10,1, 11.9,1,1, 8.279, 10591.099, 194.180, 52627.718 20/06/02,16:27:44,14,10,1, 11.9,1,1, 8.279, 10591.102, 194.169, 52627.748 20/06/02,16:27:44,15,10,1, 11.9,1,1, 8.279, 10591.081, 194.141, 52627.725 20/06/02,16:27:44,16,10,1, 11.9,1,1, 8.279, 10591.075, 194.140, 52627.729 20/06/02,16:27:44,17,10,1, 11.9,1,1, 8.279, 10591.103, 194.166, 52627.755 20/06/02,16:27:44,18,10,1, 11.9,1,1, 8.279, 10591.102, 194.171, 52627.749 20/06/02,16:27:44,19,10,1, 11.9,1,1, 8.279, 10591.074, 194.164, 52627.759 20/06/02,16:27:45,00,10,1, 11.9,1,1, 8.271, 10591.122, 194.163, 52627.739 20/06/02,16:27:45,01,10,1, 11.9,1,1, 8.271, 10591.093, 194.168, 52627.717 20/06/02,16:27:45,02,10,1, 11.9,1,1, 8.271, 10591.097, 194.158, 52627.759 20/06/02,16:27:45,03,10,1, 11.9,1,1, 8.271, 10591.080, 194.127, 52627.731 20/06/02,16:27:45,04,10,1, 11.9,1,1, 8.271, 10591.089, 194.146, 52627.716 20/06/02,16:27:45,05,10,1, 11.9,1,1, 8.271, 10591.085, 194.166, 52627.734 20/06/02,16:27:45,06,10,1, 11.9,1,1, 8.271, 10591.098, 194.157, 52627.747 20/06/02,16:27:45,07,10,1, 11.9,1,1, 8.271, 10591.091, 194.148, 52627.735 20/06/02,16:27:45,08,10,1, 11.9,1,1, 8.271, 10591.078, 194.153, 52627.717 20/06/02,16:27:45,09,10,1, 11.9,1,1, 8.271, 10591.114, 194.158, 52627.753 20/06/02,16:27:45,10,10,1, 11.9,1,1, 8.271, 10591.120, 194.142, 52627.700 20/06/02,16:27:45,11,10,1, 11.9,1,1, 8.271, 10591.107, 194.135, 52627.698 20/06/02,16:27:45,12,10,1, 11.9,1,1, 8.271, 10591.103, 194.130, 52627.759 20/06/02,16:27:45,13,10,1, 11.9,1,1, 8.271, 10591.117, 194.125, 52627.738 20/06/02,16:27:45,14,10,1, 11.9,1,1, 8.271, 10591.096, 194.123, 52627.768 20/06/02,16:27:45,15,10,1, 11.9,1,1, 8.271, 10591.120, 194.147, 52627.764 20/06/02,16:27:45,16,10,1, 11.9,1,1, 8.271, 10591.102, 194.124, 52627.692 20/06/02,16:27:45,17,10,1, 11.9,1,1, 8.271, 10591.126, 194.125, 52627.743 20/06/02,16:27:45,18,10,1, 11.9,1,1, 8.271, 10591.130, 194.143, 52627.740 20/06/02,16:27:45,19,10,1, 11.9,1,1, 8.271, 10591.124, 194.163, 52627.739 20/06/02,16:27:46,00,10,1, 11.9,1,1, 8.273, 10591.105, 194.121, 52627.662 20/06/02,16:27:46,01,10,1, 11.9,1,1, 8.273, 10591.092, 194.124, 52627.704 20/06/02,16:27:46,02,10,1, 11.9,1,1, 8.273, 10591.101, 194.110, 52627.754 20/06/02,16:27:46,03,10,1, 11.9,1,1, 8.273, 10591.149, 194.145, 52627.759 20/06/02,16:27:46,04,10,1, 11.9,1,1, 8.273, 10591.087, 194.141, 52627.737 20/06/02,16:27:46,05,10,1, 11.9,1,1, 8.273, 10591.106, 194.133, 52627.699 20/06/02,16:27:46,06,10,1, 11.9,1,1, 8.273, 10591.115, 194.146, 52627.702 20/06/02,16:27:46,07,10,1, 11.9,1,1, 8.273, 10591.104, 194.137, 52627.723 20/06/02,16:27:46,08,10,1, 11.9,1,1, 8.273, 10591.142, 194.122, 52627.702 20/06/02,16:27:46,09,10,1, 11.9,1,1, 8.273, 10591.118, 194.117, 52627.701 20/06/02,16:27:46,10,10,1, 11.9,1,1, 8.273, 10591.088, 194.138, 52627.733 20/06/02,16:27:46,11,10,1, 11.9,1,1, 8.273, 10591.110, 194.148, 52627.672 20/06/02,16:27:46,12,10,1, 11.9,1,1, 8.273, 10591.105, 194.154, 52627.688 20/06/02,16:27:46,13,10,1, 11.9,1,1, 8.273, 10591.112, 194.133, 52627.698 20/06/02,16:27:46,14,10,1, 11.9,1,1, 8.273, 10591.106, 194.125, 52627.683 20/06/02,16:27:46,15,10,1, 11.9,1,1, 8.273, 10591.085, 194.115, 52627.734 20/06/02,16:27:46,16,10,1, 11.9,1,1, 8.273, 10591.127, 194.166, 52627.721 20/06/02,16:27:46,17,10,1, 11.9,1,1, 8.273, 10591.118, 194.110, 52627.667 20/06/02,16:27:46,18,10,1, 11.9,1,1, 8.273, 10591.101, 194.101, 52627.736 20/06/02,16:27:46,19,10,1, 11.9,1,1, 8.273, 10591.110, 194.121, 52627.662 20/06/02,16:27:47,00,10,1, 11.9,1,1, 8.276, 10591.105, 194.060, 52627.613 20/06/02,16:27:47,01,10,1, 11.9,1,1, 8.276, 10591.104, 194.097, 52627.690 20/06/02,16:27:47,02,10,1, 11.9,1,1, 8.276, 10591.101, 194.100, 52627.658 20/06/02,16:27:47,03,10,1, 11.9,1,1, 8.276, 10591.114, 194.100, 52627.678 20/06/02,16:27:47,04,10,1, 11.9,1,1, 8.276, 10591.113, 194.110, 52627.696 20/06/02,16:27:47,05,10,1, 11.9,1,1, 8.276, 10591.097, 194.100, 52627.654 20/06/02,16:27:47,06,10,1, 11.9,1,1, 8.276, 10591.106, 194.084, 52627.641 20/06/02,16:27:47,07,10,1, 11.9,1,1, 8.276, 10591.146, 194.095, 52627.645 20/06/02,16:27:47,08,10,1, 11.9,1,1, 8.276, 10591.093, 194.122, 52627.689 20/06/02,16:27:47,09,10,1, 11.9,1,1, 8.276, 10591.085, 194.094, 52627.678 20/06/02,16:27:47,10,10,1, 11.9,1,1, 8.276, 10591.102, 194.092, 52627.649 20/06/02,16:27:47,11,10,1, 11.9,1,1, 8.276, 10591.098, 194.091, 52627.639 20/06/02,16:27:47,12,10,1, 11.9,1,1, 8.276, 10591.106, 194.091, 52627.702 20/06/02,16:27:47,13,10,1, 11.9,1,1, 8.276, 10591.101, 194.105, 52627.639 20/06/02,16:27:47,14,10,1, 11.9,1,1, 8.276, 10591.092, 194.107, 52627.667 20/06/02,16:27:47,15,10,1, 11.9,1,1, 8.276, 10591.107, 194.083, 52627.674 20/06/02,16:27:47,16,10,1, 11.9,1,1, 8.276, 10591.129, 194.070, 52627.665 20/06/02,16:27:47,17,10,1, 11.9,1,1, 8.276, 10591.102, 194.123, 52627.678 20/06/02,16:27:47,18,10,1, 11.9,1,1, 8.276, 10591.099, 194.099, 52627.664 20/06/02,16:27:47,19,10,1, 11.9,1,1, 8.276, 10591.107, 194.060, 52627.613 20/06/02,16:27:48,00,10,1, 11.9,1,1, 8.272, 10591.097, 194.044, 52627.652 20/06/02,16:27:48,01,10,1, 11.9,1,1, 8.272, 10591.122, 194.083, 52627.660 20/06/02,16:27:48,02,10,1, 11.9,1,1, 8.272, 10591.113, 194.100, 52627.726 20/06/02,16:27:48,03,10,1, 11.9,1,1, 8.272, 10591.103, 194.056, 52627.656 20/06/02,16:27:48,04,10,1, 11.9,1,1, 8.272, 10591.112, 194.071, 52627.651 20/06/02,16:27:48,05,10,1, 11.9,1,1, 8.272, 10591.113, 194.081, 52627.651 20/06/02,16:27:48,06,10,1, 11.9,1,1, 8.272, 10591.142, 194.112, 52627.664 20/06/02,16:27:48,07,10,1, 11.9,1,1, 8.272, 10591.109, 194.052, 52627.635 20/06/02,16:27:48,08,10,1, 11.9,1,1, 8.272, 10591.078, 194.058, 52627.672 20/06/02,16:27:48,09,10,1, 11.9,1,1, 8.272, 10591.101, 194.090, 52627.669 20/06/02,16:27:48,10,10,1, 11.9,1,1, 8.272, 10591.123, 194.076, 52627.666 20/06/02,16:27:48,11,10,1, 11.9,1,1, 8.272, 10591.096, 194.046, 52627.602 20/06/02,16:27:48,12,10,1, 11.9,1,1, 8.272, 10591.111, 194.029, 52627.665 20/06/02,16:27:48,13,10,1, 11.9,1,1, 8.272, 10591.099, 194.089, 52627.668 20/06/02,16:27:48,14,10,1, 11.9,1,1, 8.272, 10591.082, 194.069, 52627.659 20/06/02,16:27:48,15,10,1, 11.9,1,1, 8.272, 10591.084, 194.053, 52627.642 20/06/02,16:27:48,16,10,1, 11.9,1,1, 8.272, 10591.103, 194.071, 52627.666 20/06/02,16:27:48,17,10,1, 11.9,1,1, 8.272, 10591.092, 194.075, 52627.642 20/06/02,16:27:48,18,10,1, 11.9,1,1, 8.272, 10591.111, 194.072, 52627.662 20/06/02,16:27:48,19,10,1, 11.9,1,1, 8.272, 10591.105, 194.044, 52627.652 20/06/02,16:27:49,00,09,1, 11.8,1,1, 8.274, 10591.089, 194.062, 52627.590 20/06/02,16:27:49,01,09,1, 11.8,1,1, 8.274, 10591.114, 194.076, 52627.671 20/06/02,16:27:49,02,09,1, 11.8,1,1, 8.274, 10591.108, 194.071, 52627.652 20/06/02,16:27:49,03,09,1, 11.8,1,1, 8.274, 10591.090, 194.047, 52627.624 20/06/02,16:27:49,04,09,1, 11.8,1,1, 8.274, 10591.083, 194.027, 52627.608 20/06/02,16:27:49,05,09,1, 11.8,1,1, 8.274, 10591.083, 194.048, 52627.670 20/06/02,16:27:49,06,09,1, 11.8,1,1, 8.274, 10591.148, 194.077, 52627.669 20/06/02,16:27:49,07,09,1, 11.8,1,1, 8.274, 10591.112, 194.065, 52627.615 20/06/02,16:27:49,08,09,1, 11.8,1,1, 8.274, 10591.095, 194.030, 52627.611 20/06/02,16:27:49,09,09,1, 11.8,1,1, 8.274, 10591.118, 194.046, 52627.630 20/06/02,16:27:49,10,09,1, 11.8,1,1, 8.274, 10591.116, 194.054, 52627.636 20/06/02,16:27:49,11,09,1, 11.8,1,1, 8.274, 10591.112, 194.044, 52627.646 20/06/02,16:27:49,12,09,1, 11.8,1,1, 8.274, 10591.104, 194.040, 52627.605 20/06/02,16:27:49,13,09,1, 11.8,1,1, 8.274, 10591.104, 194.043, 52627.636 20/06/02,16:27:49,14,09,1, 11.8,1,1, 8.274, 10591.109, 194.022, 52627.655 20/06/02,16:27:49,15,09,1, 11.8,1,1, 8.274, 10591.104, 194.062, 52627.615 20/06/02,16:27:49,16,09,1, 11.8,1,1, 8.274, 10591.125, 194.051, 52627.617 20/06/02,16:27:49,17,09,1, 11.8,1,1, 8.274, 10591.111, 194.032, 52627.581 20/06/02,16:27:49,18,09,1, 11.8,1,1, 8.274, 10591.140, 194.051, 52627.657 20/06/02,16:27:49,19,09,1, 11.8,1,1, 8.274, 10591.090, 194.062, 52627.590 20/06/02,16:27:50,00,09,1, 11.9,1,1, 8.275, 10591.130, 194.056, 52627.613 20/06/02,16:27:50,01,09,1, 11.9,1,1, 8.275, 10591.084, 194.035, 52627.599 20/06/02,16:27:50,02,09,1, 11.9,1,1, 8.275, 10591.144, 194.049, 52627.604 20/06/02,16:27:50,03,09,1, 11.9,1,1, 8.275, 10591.117, 194.073, 52627.613 20/06/02,16:27:50,04,09,1, 11.9,1,1, 8.275, 10591.103, 194.021, 52627.575 20/06/02,16:27:50,05,09,1, 11.9,1,1, 8.275, 10591.106, 194.042, 52627.598 20/06/02,16:27:50,06,09,1, 11.9,1,1, 8.275, 10591.122, 194.044, 52627.620 20/06/02,16:27:50,07,09,1, 11.9,1,1, 8.275, 10591.130, 194.043, 52627.602 20/06/02,16:27:50,08,09,1, 11.9,1,1, 8.275, 10591.136, 194.032, 52627.609 20/06/02,16:27:50,09,09,1, 11.9,1,1, 8.275, 10591.126, 194.016, 52627.584 20/06/02,16:27:50,10,09,1, 11.9,1,1, 8.275, 10591.129, 194.061, 52627.598 20/06/02,16:27:50,11,09,1, 11.9,1,1, 8.275, 10591.119, 194.065, 52627.575 20/06/02,16:27:50,12,09,1, 11.9,1,1, 8.275, 10591.109, 194.029, 52627.575 20/06/02,16:27:50,13,09,1, 11.9,1,1, 8.275, 10591.105, 194.033, 52627.607 20/06/02,16:27:50,14,09,1, 11.9,1,1, 8.275, 10591.108, 194.024, 52627.577 20/06/02,16:27:50,15,09,1, 11.9,1,1, 8.275, 10591.129, 194.026, 52627.641 20/06/02,16:27:50,16,09,1, 11.9,1,1, 8.275, 10591.116, 194.028, 52627.579 20/06/02,16:27:50,17,09,1, 11.9,1,1, 8.275, 10591.142, 194.032, 52627.623 20/06/02,16:27:50,18,09,1, 11.9,1,1, 8.275, 10591.129, 194.007, 52627.636 20/06/02,16:27:50,19,09,1, 11.9,1,1, 8.275, 10591.138, 194.056, 52627.613 20/06/02,16:27:51,00,09,1, 11.9,1,1, 8.276, 10591.130, 194.032, 52627.616 20/06/02,16:27:51,01,09,1, 11.9,1,1, 8.276, 10591.130, 194.001, 52627.557 20/06/02,16:27:51,02,09,1, 11.9,1,1, 8.276, 10591.089, 194.018, 52627.709 20/06/02,16:27:51,03,09,1, 11.9,1,1, 8.276, 10591.115, 194.045, 52627.594 20/06/02,16:27:51,04,09,1, 11.9,1,1, 8.276, 10591.121, 194.053, 52627.563 20/06/02,16:27:51,05,09,1, 11.9,1,1, 8.276, 10591.109, 194.023, 52627.549 20/06/02,16:27:51,06,09,1, 11.9,1,1, 8.276, 10591.125, 194.038, 52627.569 20/06/02,16:27:51,07,09,1, 11.9,1,1, 8.276, 10591.126, 194.030, 52627.561 20/06/02,16:27:51,08,09,1, 11.9,1,1, 8.276, 10591.125, 194.029, 52627.554 20/06/02,16:27:51,09,09,1, 11.9,1,1, 8.276, 10591.115, 194.018, 52627.726 20/06/02,16:27:51,10,09,1, 11.9,1,1, 8.276, 10591.134, 193.984, 52627.570 20/06/02,16:27:51,11,09,1, 11.9,1,1, 8.276, 10591.140, 194.021, 52627.587 20/06/02,16:27:51,12,09,1, 11.9,1,1, 8.276, 10591.167, 194.045, 52627.588 20/06/02,16:27:51,13,09,1, 11.9,1,1, 8.276, 10591.143, 194.018, 52627.566 20/06/02,16:27:51,14,09,1, 11.9,1,1, 8.276, 10591.122, 194.005, 52627.575 20/06/02,16:27:51,15,09,1, 11.9,1,1, 8.276, 10591.142, 194.051, 52627.605 20/06/02,16:27:51,16,09,1, 11.9,1,1, 8.276, 10591.142, 194.025, 52627.531 20/06/02,16:27:51,17,09,1, 11.9,1,1, 8.276, 10591.158, 194.038, 52627.588 20/06/02,16:27:51,18,09,1, 11.9,1,1, 8.276, 10591.132, 193.997, 52627.562 20/06/02,16:27:51,19,09,1, 11.9,1,1, 8.276, 10591.135, 194.032, 52627.616 20/06/02,16:27:52,00,09,1, 11.9,1,1, 8.272, 10591.139, 193.998, 52627.524 20/06/02,16:27:52,01,09,1, 11.9,1,1, 8.272, 10591.141, 194.022, 52627.583 20/06/02,16:27:52,02,09,1, 11.9,1,1, 8.272, 10591.131, 194.014, 52627.575 20/06/02,16:27:52,03,09,1, 11.9,1,1, 8.272, 10591.149, 194.040, 52627.558 20/06/02,16:27:52,04,09,1, 11.9,1,1, 8.272, 10591.134, 194.037, 52627.526 20/06/02,16:27:52,05,09,1, 11.9,1,1, 8.272, 10591.147, 193.973, 52627.562 20/06/02,16:27:52,06,09,1, 11.9,1,1, 8.272, 10591.162, 194.013, 52627.539 20/06/02,16:27:52,07,09,1, 11.9,1,1, 8.272, 10591.131, 193.999, 52627.562 20/06/02,16:27:52,08,09,1, 11.9,1,1, 8.272, 10591.149, 194.023, 52627.581 20/06/02,16:27:52,09,09,1, 11.9,1,1, 8.272, 10591.142, 194.009, 52627.532 20/06/02,16:27:52,10,09,1, 11.9,1,1, 8.272, 10591.135, 193.993, 52627.538 20/06/02,16:27:52,11,09,1, 11.9,1,1, 8.272, 10591.139, 193.973, 52627.483 20/06/02,16:27:52,12,09,1, 11.9,1,1, 8.272, 10591.149, 194.011, 52627.554 20/06/02,16:27:52,13,09,1, 11.9,1,1, 8.272, 10591.145, 194.024, 52627.569 20/06/02,16:27:52,14,09,1, 11.9,1,1, 8.272, 10591.152, 194.000, 52627.560 20/06/02,16:27:52,15,09,1, 11.9,1,1, 8.272, 10591.161, 193.980, 52627.565 20/06/02,16:27:52,16,09,1, 11.9,1,1, 8.272, 10591.170, 194.004, 52627.529 20/06/02,16:27:52,17,09,1, 11.9,1,1, 8.272, 10591.182, 194.025, 52627.553 20/06/02,16:27:52,18,09,1, 11.9,1,1, 8.272, 10591.153, 194.011, 52627.525 20/06/02,16:27:52,19,09,1, 11.9,1,1, 8.272, 10591.144, 193.998, 52627.524 20/06/02,16:27:53,00,09,1, 11.9,1,1, 8.271, 10591.180, 193.991, 52627.519 20/06/02,16:27:53,01,09,1, 11.9,1,1, 8.271, 10591.128, 194.009, 52627.511 20/06/02,16:27:53,02,09,1, 11.9,1,1, 8.271, 10591.141, 194.003, 52627.556 20/06/02,16:27:53,03,09,1, 11.9,1,1, 8.271, 10591.164, 193.957, 52627.533 20/06/02,16:27:53,04,09,1, 11.9,1,1, 8.271, 10591.142, 193.982, 52627.507 20/06/02,16:27:53,05,09,1, 11.9,1,1, 8.271, 10591.143, 194.012, 52627.528 20/06/02,16:27:53,06,09,1, 11.9,1,1, 8.271, 10591.167, 194.000, 52627.497 20/06/02,16:27:53,07,09,1, 11.9,1,1, 8.271, 10591.144, 193.997, 52627.474 20/06/02,16:27:53,08,09,1, 11.9,1,1, 8.271, 10591.155, 193.992, 52627.525 20/06/02,16:27:53,09,09,1, 11.9,1,1, 8.271, 10591.154, 194.022, 52627.538 20/06/02,16:27:53,10,09,1, 11.9,1,1, 8.271, 10591.170, 194.006, 52627.557 20/06/02,16:27:53,11,09,1, 11.9,1,1, 8.271, 10591.136, 193.973, 52627.550 20/06/02,16:27:53,12,09,1, 11.9,1,1, 8.271, 10591.159, 193.989, 52627.539 20/06/02,16:27:53,13,09,1, 11.9,1,1, 8.271, 10591.179, 194.020, 52627.544 20/06/02,16:27:53,14,09,1, 11.9,1,1, 8.271, 10591.138, 194.009, 52627.510 20/06/02,16:27:53,15,09,1, 11.9,1,1, 8.271, 10591.158, 193.993, 52627.502 20/06/02,16:27:53,16,09,1, 11.9,1,1, 8.271, 10591.152, 193.971, 52627.546 20/06/02,16:27:53,17,09,1, 11.9,1,1, 8.271, 10591.159, 193.990, 52627.494 20/06/02,16:27:53,18,09,1, 11.9,1,1, 8.271, 10591.181, 194.006, 52627.520 20/06/02,16:27:53,19,09,1, 11.9,1,1, 8.271, 10591.184, 193.991, 52627.519 20/06/02,16:27:54,00,09,1, 11.9,1,1, 8.273, 10591.172, 193.999, 52627.485 20/06/02,16:27:54,01,09,1, 11.9,1,1, 8.273, 10591.184, 193.998, 52627.531 20/06/02,16:27:54,02,09,1, 11.9,1,1, 8.273, 10591.181, 193.998, 52627.520 20/06/02,16:27:54,03,09,1, 11.9,1,1, 8.273, 10591.137, 194.005, 52627.517 20/06/02,16:27:54,04,09,1, 11.9,1,1, 8.273, 10591.139, 193.963, 52627.514 20/06/02,16:27:54,05,09,1, 11.9,1,1, 8.273, 10591.157, 193.979, 52627.524 20/06/02,16:27:54,06,09,1, 11.9,1,1, 8.273, 10591.178, 194.009, 52627.549 20/06/02,16:27:54,07,09,1, 11.9,1,1, 8.273, 10591.163, 193.991, 52627.495 20/06/02,16:27:54,08,09,1, 11.9,1,1, 8.273, 10591.171, 193.959, 52627.489 20/06/02,16:27:54,09,09,1, 11.9,1,1, 8.273, 10591.194, 193.986, 52627.540 20/06/02,16:27:54,10,09,1, 11.9,1,1, 8.273, 10591.208, 193.962, 52627.430 20/06/02,16:27:54,11,09,1, 11.9,1,1, 8.273, 10591.184, 193.985, 52627.527 20/06/02,16:27:54,12,09,1, 11.9,1,1, 8.273, 10591.175, 193.954, 52627.492 20/06/02,16:27:54,13,09,1, 11.9,1,1, 8.273, 10591.193, 193.994, 52627.515 20/06/02,16:27:54,14,09,1, 11.9,1,1, 8.273, 10591.205, 193.996, 52627.531 20/06/02,16:27:54,15,09,1, 11.9,1,1, 8.273, 10591.156, 193.980, 52627.491 20/06/02,16:27:54,16,09,1, 11.9,1,1, 8.273, 10591.163, 193.981, 52627.483 20/06/02,16:27:54,17,09,1, 11.9,1,1, 8.273, 10591.177, 193.969, 52627.520 20/06/02,16:27:54,18,09,1, 11.9,1,1, 8.273, 10591.193, 193.985, 52627.501 20/06/02,16:27:54,19,09,1, 11.9,1,1, 8.273, 10591.175, 193.999, 52627.485 20/06/02,16:27:55,00,09,1, 11.9,1,1, 8.273, 10591.205, 193.977, 52627.479 20/06/02,16:27:55,01,09,1, 11.9,1,1, 8.273, 10591.176, 193.982, 52627.454 20/06/02,16:27:55,02,09,1, 11.9,1,1, 8.273, 10591.182, 194.000, 52627.504 20/06/02,16:27:55,03,09,1, 11.9,1,1, 8.273, 10591.184, 193.999, 52627.493 20/06/02,16:27:55,04,09,1, 11.9,1,1, 8.273, 10591.180, 193.989, 52627.453 20/06/02,16:27:55,05,09,1, 11.9,1,1, 8.273, 10591.154, 193.997, 52627.481 20/06/02,16:27:55,06,09,1, 11.9,1,1, 8.273, 10591.167, 193.988, 52627.509 20/06/02,16:27:55,07,09,1, 11.9,1,1, 8.273, 10591.198, 193.984, 52627.522 20/06/02,16:27:55,08,09,1, 11.9,1,1, 8.273, 10591.160, 194.001, 52627.500 20/06/02,16:27:55,09,09,1, 11.9,1,1, 8.273, 10591.196, 193.952, 52627.484 20/06/02,16:27:55,10,09,1, 11.9,1,1, 8.273, 10591.162, 193.938, 52627.462 20/06/02,16:27:55,11,09,1, 11.9,1,1, 8.273, 10591.183, 193.965, 52627.523 20/06/02,16:27:55,12,09,1, 11.9,1,1, 8.273, 10591.176, 193.979, 52627.501 20/06/02,16:27:55,13,09,1, 11.9,1,1, 8.273, 10591.169, 193.944, 52627.464 20/06/02,16:27:55,14,09,1, 11.9,1,1, 8.273, 10591.170, 193.959, 52627.529 20/06/02,16:27:55,15,09,1, 11.9,1,1, 8.273, 10591.181, 193.972, 52627.506 20/06/02,16:27:55,16,09,1, 11.9,1,1, 8.273, 10591.166, 193.950, 52627.472 20/06/02,16:27:55,17,09,1, 11.9,1,1, 8.273, 10591.180, 193.956, 52627.516 20/06/02,16:27:55,18,09,1, 11.9,1,1, 8.273, 10591.172, 193.932, 52627.475 20/06/02,16:27:55,19,09,1, 11.9,1,1, 8.273, 10591.214, 193.977, 52627.479 20/06/02,16:27:56,00,09,1, 11.8,1,1, 8.272, 10591.214, 193.987, 52627.478 20/06/02,16:27:56,01,09,1, 11.8,1,1, 8.272, 10591.195, 193.936, 52627.463 20/06/02,16:27:56,02,09,1, 11.8,1,1, 8.272, 10591.181, 193.944, 52627.501 20/06/02,16:27:56,03,09,1, 11.8,1,1, 8.272, 10591.163, 193.959, 52627.505 20/06/02,16:27:56,04,09,1, 11.8,1,1, 8.272, 10591.169, 193.959, 52627.524 20/06/02,16:27:56,05,09,1, 11.8,1,1, 8.272, 10591.170, 193.967, 52627.501 20/06/02,16:27:56,06,09,1, 11.8,1,1, 8.272, 10591.180, 193.974, 52627.468 20/06/02,16:27:56,07,09,1, 11.8,1,1, 8.272, 10591.175, 193.956, 52627.486 20/06/02,16:27:56,08,09,1, 11.8,1,1, 8.272, 10591.192, 193.965, 52627.479 20/06/02,16:27:56,09,09,1, 11.8,1,1, 8.272, 10591.151, 193.964, 52627.452 20/06/02,16:27:56,10,09,1, 11.8,1,1, 8.272, 10591.152, 193.947, 52627.478 20/06/02,16:27:56,11,09,1, 11.8,1,1, 8.272, 10591.185, 193.974, 52627.443 20/06/02,16:27:56,12,09,1, 11.8,1,1, 8.272, 10591.185, 193.982, 52627.475 20/06/02,16:27:56,13,09,1, 11.8,1,1, 8.272, 10591.178, 193.950, 52627.337 20/06/02,16:27:56,14,09,1, 11.8,1,1, 8.272, 10591.174, 193.948, 52627.441 20/06/02,16:27:56,15,09,1, 11.8,1,1, 8.272, 10591.172, 193.978, 52627.448 20/06/02,16:27:56,16,09,1, 11.8,1,1, 8.272, 10591.195, 193.988, 52627.461 20/06/02,16:27:56,17,09,1, 11.8,1,1, 8.272, 10591.173, 193.972, 52627.445 20/06/02,16:27:56,18,09,1, 11.8,1,1, 8.272, 10591.189, 193.977, 52627.481 20/06/02,16:27:56,19,09,1, 11.8,1,1, 8.272, 10591.214, 193.987, 52627.478 20/06/02,16:27:57,00,09,1, 12.0,1,1, 8.275, 10591.189, 193.943, 52627.445 20/06/02,16:27:57,01,09,1, 12.0,1,1, 8.275, 10591.189, 193.957, 52627.450 20/06/02,16:27:57,02,09,1, 12.0,1,1, 8.275, 10591.181, 193.988, 52627.443 20/06/02,16:27:57,03,09,1, 12.0,1,1, 8.275, 10591.192, 193.953, 52627.436 20/06/02,16:27:57,04,09,1, 12.0,1,1, 8.275, 10591.191, 193.999, 52627.495 20/06/02,16:27:57,05,09,1, 12.0,1,1, 8.275, 10591.153, 193.977, 52627.429 20/06/02,16:27:57,06,09,1, 12.0,1,1, 8.275, 10591.177, 193.949, 52627.446 20/06/02,16:27:57,07,09,1, 12.0,1,1, 8.275, 10591.165, 193.954, 52627.457 20/06/02,16:27:57,08,09,1, 12.0,1,1, 8.275, 10591.175, 193.975, 52627.459 20/06/02,16:27:57,09,09,1, 12.0,1,1, 8.275, 10591.165, 193.964, 52627.478 20/06/02,16:27:57,10,09,1, 12.0,1,1, 8.275, 10591.185, 193.943, 52627.388 20/06/02,16:27:57,11,09,1, 12.0,1,1, 8.275, 10591.167, 193.959, 52627.478 20/06/02,16:27:57,12,09,1, 12.0,1,1, 8.275, 10591.161, 193.969, 52627.496 20/06/02,16:27:57,13,09,1, 12.0,1,1, 8.275, 10591.190, 193.952, 52627.443 20/06/02,16:27:57,14,09,1, 12.0,1,1, 8.275, 10591.174, 193.934, 52627.453 20/06/02,16:27:57,15,09,1, 12.0,1,1, 8.275, 10591.173, 193.953, 52627.450 20/06/02,16:27:57,16,09,1, 12.0,1,1, 8.275, 10591.204, 193.953, 52627.462 20/06/02,16:27:57,17,09,1, 12.0,1,1, 8.275, 10591.191, 193.953, 52627.428 20/06/02,16:27:57,18,09,1, 12.0,1,1, 8.275, 10591.180, 193.943, 52627.419 20/06/02,16:27:57,19,09,1, 12.0,1,1, 8.275, 10591.190, 193.943, 52627.445 20/06/02,16:27:58,00,09,1, 11.9,1,1, 8.272, 10591.172, 193.923, 52627.421 20/06/02,16:27:58,01,09,1, 11.9,1,1, 8.272, 10591.175, 193.938, 52627.450 20/06/02,16:27:58,02,09,1, 11.9,1,1, 8.272, 10591.176, 193.945, 52627.410 20/06/02,16:27:58,03,09,1, 11.9,1,1, 8.272, 10591.154, 193.946, 52627.451 20/06/02,16:27:58,04,09,1, 11.9,1,1, 8.272, 10591.196, 193.954, 52627.486 20/06/02,16:27:58,05,09,1, 11.9,1,1, 8.272, 10591.190, 193.970, 52627.449 20/06/02,16:27:58,06,09,1, 11.9,1,1, 8.272, 10591.166, 193.947, 52627.438 20/06/02,16:27:58,07,09,1, 11.9,1,1, 8.272, 10591.182, 193.953, 52627.440 20/06/02,16:27:58,08,09,1, 11.9,1,1, 8.272, 10591.179, 193.954, 52627.468 20/06/02,16:27:58,09,09,1, 11.9,1,1, 8.272, 10591.184, 193.969, 52627.478 20/06/02,16:27:58,10,09,1, 11.9,1,1, 8.272, 10591.171, 193.952, 52627.444 20/06/02,16:27:58,11,09,1, 11.9,1,1, 8.272, 10591.161, 193.920, 52627.441 20/06/02,16:27:58,12,09,1, 11.9,1,1, 8.272, 10591.171, 193.925, 52627.427 20/06/02,16:27:58,13,09,1, 11.9,1,1, 8.272, 10591.169, 193.971, 52627.477 20/06/02,16:27:58,14,09,1, 11.9,1,1, 8.272, 10591.154, 193.945, 52627.456 20/06/02,16:27:58,15,09,1, 11.9,1,1, 8.272, 10591.146, 193.926, 52627.417 20/06/02,16:27:58,16,09,1, 11.9,1,1, 8.272, 10591.203, 193.921, 52627.234 20/06/02,16:27:58,17,09,1, 11.9,1,1, 8.272, 10591.247, 193.949, 52627.375 20/06/02,16:27:58,18,09,1, 11.9,1,1, 8.272, 10591.196, 193.931, 52627.362 20/06/02,16:27:58,19,09,1, 11.9,1,1, 8.272, 10591.177, 193.923, 52627.421 20/06/02,16:27:59,00,09,1, 11.9,1,1, 8.275, 10591.180, 193.905, 52627.426 20/06/02,16:27:59,01,09,1, 11.9,1,1, 8.275, 10591.148, 193.963, 52627.413 20/06/02,16:27:59,02,09,1, 11.9,1,1, 8.275, 10591.162, 193.948, 52627.455 20/06/02,16:27:59,03,09,1, 11.9,1,1, 8.275, 10591.159, 193.925, 52627.449 20/06/02,16:27:59,04,09,1, 11.9,1,1, 8.275, 10591.175, 193.930, 52627.388 20/06/02,16:27:59,05,09,1, 11.9,1,1, 8.275, 10591.166, 193.958, 52627.431 20/06/02,16:27:59,06,09,1, 11.9,1,1, 8.275, 10591.149, 193.931, 52627.419 20/06/02,16:27:59,07,09,1, 11.9,1,1, 8.275, 10591.170, 193.946, 52627.421 20/06/02,16:27:59,08,09,1, 11.9,1,1, 8.275, 10591.172, 193.922, 52627.447 20/06/02,16:27:59,09,09,1, 11.9,1,1, 8.275, 10591.198, 193.940, 52627.442 20/06/02,16:27:59,10,09,1, 11.9,1,1, 8.275, 10591.177, 193.931, 52627.447 20/06/02,16:27:59,11,09,1, 11.9,1,1, 8.275, 10591.160, 193.935, 52627.476 20/06/02,16:27:59,12,09,1, 11.9,1,1, 8.275, 10591.161, 193.926, 52627.420 20/06/02,16:27:59,13,09,1, 11.9,1,1, 8.275, 10591.186, 193.920, 52627.449 20/06/02,16:27:59,14,09,1, 11.9,1,1, 8.275, 10591.137, 193.942, 52627.409 20/06/02,16:27:59,15,09,1, 11.9,1,1, 8.275, 10591.127, 193.904, 52627.417 20/06/02,16:27:59,16,09,1, 11.9,1,1, 8.275, 10591.157, 193.918, 52627.432 20/06/02,16:27:59,17,09,1, 11.9,1,1, 8.275, 10591.171, 193.914, 52627.448 20/06/02,16:27:59,18,09,1, 11.9,1,1, 8.275, 10591.155, 193.927, 52627.432 20/06/02,16:27:59,19,09,1, 11.9,1,1, 8.275, 10591.182, 193.905, 52627.426 20/06/02,16:28:00,00,09,1, 11.9,1,1, 8.274, 10591.155, 193.933, 52627.391 20/06/02,16:28:00,01,09,1, 11.9,1,1, 8.274, 10591.175, 193.905, 52627.396 20/06/02,16:28:00,02,09,1, 11.9,1,1, 8.274, 10591.178, 193.921, 52627.410 20/06/02,16:28:00,03,09,1, 11.9,1,1, 8.274, 10591.174, 193.922, 52627.430 20/06/02,16:28:00,04,09,1, 11.9,1,1, 8.274, 10591.165, 193.896, 52627.389 20/06/02,16:28:00,05,09,1, 11.9,1,1, 8.274, 10591.170, 193.906, 52627.388 20/06/02,16:28:00,06,09,1, 11.9,1,1, 8.274, 10591.162, 193.947, 52627.437 20/06/02,16:28:00,07,09,1, 11.9,1,1, 8.274, 10591.176, 193.915, 52627.394 20/06/02,16:28:00,08,09,1, 11.9,1,1, 8.274, 10591.139, 193.916, 52627.383 20/06/02,16:28:00,09,09,1, 11.9,1,1, 8.274, 10591.139, 193.902, 52627.391 20/06/02,16:28:00,10,09,1, 11.9,1,1, 8.274, 10591.172, 193.921, 52627.391 20/06/02,16:28:00,11,09,1, 11.9,1,1, 8.274, 10591.156, 193.945, 52627.403 20/06/02,16:28:00,12,09,1, 11.9,1,1, 8.274, 10591.138, 193.900, 52627.382 20/06/02,16:28:00,13,09,1, 11.9,1,1, 8.274, 10591.146, 193.900, 52627.369 20/06/02,16:28:00,14,09,1, 11.9,1,1, 8.274, 10591.162, 193.966, 52627.400 20/06/02,16:28:00,15,09,1, 11.9,1,1, 8.274, 10591.147, 193.950, 52627.358 20/06/02,16:28:00,16,09,1, 11.9,1,1, 8.274, 10591.143, 193.925, 52627.339 20/06/02,16:28:00,17,09,1, 11.9,1,1, 8.274, 10591.144, 193.938, 52627.373 20/06/02,16:28:00,18,09,1, 11.9,1,1, 8.274, 10591.134, 193.933, 52627.379 20/06/02,16:28:00,19,09,1, 11.9,1,1, 8.274, 10591.158, 193.933, 52627.391 20/06/02,16:28:01,00,09,1, 11.9,1,1, 8.268, 10591.172, 193.937, 52627.325 20/06/02,16:28:01,01,09,1, 11.9,1,1, 8.268, 10591.141, 193.895, 52627.329 20/06/02,16:28:01,02,09,1, 11.9,1,1, 8.268, 10591.149, 193.938, 52627.367 20/06/02,16:28:01,03,09,1, 11.9,1,1, 8.268, 10591.139, 193.929, 52627.359 20/06/02,16:28:01,04,09,1, 11.9,1,1, 8.268, 10591.167, 193.916, 52627.349 20/06/02,16:28:01,05,09,1, 11.9,1,1, 8.268, 10591.146, 193.911, 52627.381 20/06/02,16:28:01,06,09,1, 11.9,1,1, 8.268, 10591.143, 193.929, 52627.384 20/06/02,16:28:01,07,09,1, 11.9,1,1, 8.268, 10591.140, 193.933, 52627.370 20/06/02,16:28:01,08,09,1, 11.9,1,1, 8.268, 10591.131, 193.958, 52627.398 20/06/02,16:28:01,09,09,1, 11.9,1,1, 8.268, 10591.142, 193.965, 52627.358 20/06/02,16:28:01,10,09,1, 11.9,1,1, 8.268, 10591.154, 193.954, 52627.371 20/06/02,16:28:01,11,09,1, 11.9,1,1, 8.268, 10591.134, 193.930, 52627.433 20/06/02,16:28:01,12,09,1, 11.9,1,1, 8.268, 10591.141, 193.926, 52627.386 20/06/02,16:28:01,13,09,1, 11.9,1,1, 8.268, 10591.124, 193.930, 52627.377 20/06/02,16:28:01,14,09,1, 11.9,1,1, 8.268, 10591.127, 193.914, 52627.396 20/06/02,16:28:01,15,09,1, 11.9,1,1, 8.268, 10591.132, 193.945, 52627.359 20/06/02,16:28:01,16,09,1, 11.9,1,1, 8.268, 10591.138, 193.934, 52627.387 20/06/02,16:28:01,17,09,1, 11.9,1,1, 8.268, 10591.112, 193.918, 52627.350 20/06/02,16:28:01,18,09,1, 11.9,1,1, 8.268, 10591.118, 193.925, 52627.403 20/06/02,16:28:01,19,09,1, 11.9,1,1, 8.268, 10591.180, 193.937, 52627.325 20/06/02,16:28:02,00,09,1, 11.8,1,1, 8.275, 10591.122, 193.909, 52627.350 20/06/02,16:28:02,01,09,1, 11.8,1,1, 8.275, 10591.122, 193.902, 52627.405 20/06/02,16:28:02,02,09,1, 11.8,1,1, 8.275, 10591.131, 193.892, 52627.376 20/06/02,16:28:02,03,09,1, 11.8,1,1, 8.275, 10591.112, 193.929, 52627.424 20/06/02,16:28:02,04,09,1, 11.8,1,1, 8.275, 10591.124, 193.935, 52627.369 20/06/02,16:28:02,05,09,1, 11.8,1,1, 8.275, 10591.114, 193.919, 52627.364 20/06/02,16:28:02,06,09,1, 11.8,1,1, 8.275, 10591.129, 193.904, 52627.402 20/06/02,16:28:02,07,09,1, 11.8,1,1, 8.275, 10591.108, 193.905, 52627.350 20/06/02,16:28:02,08,09,1, 11.8,1,1, 8.275, 10591.126, 193.894, 52627.360 20/06/02,16:28:02,09,09,1, 11.8,1,1, 8.275, 10591.115, 193.904, 52627.378 20/06/02,16:28:02,10,09,1, 11.8,1,1, 8.275, 10591.127, 193.891, 52627.343 20/06/02,16:28:02,11,09,1, 11.8,1,1, 8.275, 10591.118, 193.924, 52627.386 20/06/02,16:28:02,12,09,1, 11.8,1,1, 8.275, 10591.122, 193.949, 52627.344 20/06/02,16:28:02,13,09,1, 11.8,1,1, 8.275, 10591.116, 193.887, 52627.320 20/06/02,16:28:02,14,09,1, 11.8,1,1, 8.275, 10591.091, 193.887, 52627.312 20/06/02,16:28:02,15,09,1, 11.8,1,1, 8.275, 10591.112, 193.916, 52627.342 20/06/02,16:28:02,16,09,1, 11.8,1,1, 8.275, 10591.113, 193.924, 52627.386 20/06/02,16:28:02,17,09,1, 11.8,1,1, 8.275, 10591.118, 193.920, 52627.369 20/06/02,16:28:02,18,09,1, 11.8,1,1, 8.275, 10591.099, 193.892, 52627.340 20/06/02,16:28:02,19,09,1, 11.8,1,1, 8.275, 10591.129, 193.909, 52627.350 20/06/02,16:28:03,00,09,1, 11.9,1,1, 8.271, 10591.089, 193.884, 52627.344 20/06/02,16:28:03,01,09,1, 11.9,1,1, 8.271, 10591.097, 193.914, 52627.341 20/06/02,16:28:03,02,09,1, 11.9,1,1, 8.271, 10591.112, 193.886, 52627.346 20/06/02,16:28:03,03,09,1, 11.9,1,1, 8.271, 10591.092, 193.890, 52627.363 20/06/02,16:28:03,04,09,1, 11.9,1,1, 8.271, 10591.105, 193.913, 52627.404 20/06/02,16:28:03,05,09,1, 11.9,1,1, 8.271, 10591.117, 193.912, 52627.373 20/06/02,16:28:03,06,09,1, 11.9,1,1, 8.271, 10591.097, 193.890, 52627.308 20/06/02,16:28:03,07,09,1, 11.9,1,1, 8.271, 10591.109, 193.931, 52627.374 20/06/02,16:28:03,08,09,1, 11.9,1,1, 8.271, 10591.141, 193.941, 52627.366 20/06/02,16:28:03,09,09,1, 11.9,1,1, 8.271, 10591.122, 193.924, 52627.375 20/06/02,16:28:03,10,09,1, 11.9,1,1, 8.271, 10591.083, 193.890, 52627.330 20/06/02,16:28:03,11,09,1, 11.9,1,1, 8.271, 10591.099, 193.898, 52627.323 20/06/02,16:28:03,12,09,1, 11.9,1,1, 8.271, 10591.094, 193.914, 52627.368 20/06/02,16:28:03,13,09,1, 11.9,1,1, 8.271, 10591.103, 193.904, 52627.339 20/06/02,16:28:03,14,09,1, 11.9,1,1, 8.271, 10591.074, 193.895, 52627.328 20/06/02,16:28:03,15,09,1, 11.9,1,1, 8.271, 10591.081, 193.884, 52627.297 20/06/02,16:28:03,16,09,1, 11.9,1,1, 8.271, 10591.080, 193.925, 52627.346 20/06/02,16:28:03,17,09,1, 11.9,1,1, 8.271, 10591.120, 193.927, 52627.391 20/06/02,16:28:03,18,09,1, 11.9,1,1, 8.271, 10591.105, 193.896, 52627.321 20/06/02,16:28:03,19,09,1, 11.9,1,1, 8.271, 10591.089, 193.884, 52627.344 20/06/02,16:28:04,00,09,1, 11.9,1,1, 8.273, 10591.072, 193.874, 52627.307 20/06/02,16:28:04,01,09,1, 11.9,1,1, 8.273, 10591.104, 193.891, 52627.357 20/06/02,16:28:04,02,09,1, 11.9,1,1, 8.273, 10591.120, 193.907, 52627.371 20/06/02,16:28:04,03,09,1, 11.9,1,1, 8.273, 10591.104, 193.880, 52627.325 20/06/02,16:28:04,04,09,1, 11.9,1,1, 8.273, 10591.111, 193.890, 52627.307 20/06/02,16:28:04,05,09,1, 11.9,1,1, 8.273, 10591.099, 193.899, 52627.387 20/06/02,16:28:04,06,09,1, 11.9,1,1, 8.273, 10591.095, 193.909, 52627.353 20/06/02,16:28:04,07,09,1, 11.9,1,1, 8.273, 10591.101, 193.900, 52627.357 20/06/02,16:28:04,08,09,1, 11.9,1,1, 8.273, 10591.126, 193.869, 52627.343 20/06/02,16:28:04,09,09,1, 11.9,1,1, 8.273, 10591.097, 193.905, 52627.324 20/06/02,16:28:04,10,09,1, 11.9,1,1, 8.273, 10591.111, 193.891, 52627.342 20/06/02,16:28:04,11,09,1, 11.9,1,1, 8.273, 10591.110, 193.865, 52627.304 20/06/02,16:28:04,12,09,1, 11.9,1,1, 8.273, 10591.093, 193.865, 52627.282 20/06/02,16:28:04,13,09,1, 11.9,1,1, 8.273, 10591.099, 193.884, 52627.316 20/06/02,16:28:04,14,09,1, 11.9,1,1, 8.273, 10591.118, 193.921, 52627.347 20/06/02,16:28:04,15,09,1, 11.9,1,1, 8.273, 10591.110, 193.891, 52627.330 20/06/02,16:28:04,16,09,1, 11.9,1,1, 8.273, 10591.097, 193.886, 52627.305 20/06/02,16:28:04,17,09,1, 11.9,1,1, 8.273, 10591.070, 193.908, 52627.290 20/06/02,16:28:04,18,09,1, 11.9,1,1, 8.273, 10591.076, 193.902, 52627.322 20/06/02,16:28:04,19,09,1, 11.9,1,1, 8.273, 10591.072, 193.874, 52627.307 20/06/02,16:28:05,00,09,1, 11.9,1,1, 8.279, 10591.072, 193.914, 52627.441 20/06/02,16:28:05,01,09,1, 11.9,1,1, 8.279, 10591.083, 193.894, 52627.308 20/06/02,16:28:05,02,09,1, 11.9,1,1, 8.279, 10591.070, 193.921, 52627.362 20/06/02,16:28:05,03,09,1, 11.9,1,1, 8.279, 10591.108, 193.942, 52627.477 20/06/02,16:28:05,04,09,1, 11.9,1,1, 8.279, 10591.121, 193.912, 52627.446 20/06/02,16:28:05,05,09,1, 11.9,1,1, 8.279, 10591.114, 193.938, 52627.466 20/06/02,16:28:05,06,09,1, 11.9,1,1, 8.279, 10591.102, 193.901, 52627.425 20/06/02,16:28:05,07,09,1, 11.9,1,1, 8.279, 10591.104, 193.911, 52627.408 20/06/02,16:28:05,08,09,1, 11.9,1,1, 8.279, 10591.082, 193.901, 52627.436 20/06/02,16:28:05,09,09,1, 11.9,1,1, 8.279, 10591.079, 193.935, 52627.431 20/06/02,16:28:05,10,09,1, 11.9,1,1, 8.279, 10591.090, 193.913, 52627.427 20/06/02,16:28:05,11,09,1, 11.9,1,1, 8.279, 10591.086, 193.923, 52627.420 20/06/02,16:28:05,12,09,1, 11.9,1,1, 8.279, 10591.087, 193.925, 52627.422 20/06/02,16:28:05,13,09,1, 11.9,1,1, 8.279, 10591.108, 193.910, 52627.414 20/06/02,16:28:05,14,09,1, 11.9,1,1, 8.279, 10591.060, 193.900, 52627.382 20/06/02,16:28:05,15,09,1, 11.9,1,1, 8.279, 10591.089, 193.899, 52627.410 20/06/02,16:28:05,16,09,1, 11.9,1,1, 8.279, 10591.072, 193.897, 52627.427 20/06/02,16:28:05,17,09,1, 11.9,1,1, 8.279, 10591.055, 193.930, 52627.413 20/06/02,16:28:05,18,09,1, 11.9,1,1, 8.279, 10591.071, 193.900, 52627.454 20/06/02,16:28:05,19,09,1, 11.9,1,1, 8.279, 10591.077, 193.914, 52627.441 20/06/02,16:28:06,00,10,1, 11.8,1,1, 8.274, 10591.047, 193.918, 52627.383 20/06/02,16:28:06,01,10,1, 11.8,1,1, 8.274, 10591.089, 193.907, 52627.417 20/06/02,16:28:06,02,10,1, 11.8,1,1, 8.274, 10591.096, 193.902, 52627.380 20/06/02,16:28:06,03,10,1, 11.8,1,1, 8.274, 10591.086, 193.889, 52627.396 20/06/02,16:28:06,04,10,1, 11.8,1,1, 8.274, 10591.100, 193.915, 52627.375 20/06/02,16:28:06,05,10,1, 11.8,1,1, 8.274, 10591.072, 193.920, 52627.383 20/06/02,16:28:06,06,10,1, 11.8,1,1, 8.274, 10591.111, 193.913, 52627.409 20/06/02,16:28:06,07,10,1, 11.8,1,1, 8.274, 10591.081, 193.908, 52627.392 20/06/02,16:28:06,08,10,1, 11.8,1,1, 8.274, 10591.101, 193.927, 52627.442 20/06/02,16:28:06,09,10,1, 11.8,1,1, 8.274, 10591.071, 193.919, 52627.413 20/06/02,16:28:06,10,10,1, 11.8,1,1, 8.274, 10591.080, 193.902, 52627.399 20/06/02,16:28:06,11,10,1, 11.8,1,1, 8.274, 10591.072, 193.937, 52627.414 20/06/02,16:28:06,12,10,1, 11.8,1,1, 8.274, 10591.054, 193.909, 52627.383 20/06/02,16:28:06,13,10,1, 11.8,1,1, 8.274, 10591.035, 193.904, 52627.412 20/06/02,16:28:06,14,10,1, 11.8,1,1, 8.274, 10591.062, 193.908, 52627.397 20/06/02,16:28:06,15,10,1, 11.8,1,1, 8.274, 10591.048, 193.889, 52627.375 20/06/02,16:28:06,16,10,1, 11.8,1,1, 8.274, 10591.044, 193.893, 52627.392 20/06/02,16:28:06,17,10,1, 11.8,1,1, 8.274, 10591.085, 193.901, 52627.391 20/06/02,16:28:06,18,10,1, 11.8,1,1, 8.274, 10591.056, 193.908, 52627.357 20/06/02,16:28:06,19,10,1, 11.8,1,1, 8.274, 10591.054, 193.918, 52627.383 20/06/02,16:28:07,00,09,1, 11.9,1,1, 8.276, 10591.063, 193.889, 52627.387 20/06/02,16:28:07,01,09,1, 11.9,1,1, 8.276, 10591.076, 193.919, 52627.408 20/06/02,16:28:07,02,09,1, 11.9,1,1, 8.276, 10591.065, 193.919, 52627.401 20/06/02,16:28:07,03,09,1, 11.9,1,1, 8.276, 10591.050, 193.898, 52627.364 20/06/02,16:28:07,04,09,1, 11.9,1,1, 8.276, 10591.071, 193.930, 52627.356 20/06/02,16:28:07,05,09,1, 11.9,1,1, 8.276, 10591.057, 193.890, 52627.410 20/06/02,16:28:07,06,09,1, 11.9,1,1, 8.276, 10591.054, 193.916, 52627.364 20/06/02,16:28:07,07,09,1, 11.9,1,1, 8.276, 10591.041, 193.914, 52627.416 20/06/02,16:28:07,08,09,1, 11.9,1,1, 8.276, 10591.060, 193.911, 52627.386 20/06/02,16:28:07,09,09,1, 11.9,1,1, 8.276, 10591.056, 193.901, 52627.372 20/06/02,16:28:07,10,09,1, 11.9,1,1, 8.276, 10591.049, 193.938, 52627.414 20/06/02,16:28:07,11,09,1, 11.9,1,1, 8.276, 10591.045, 193.920, 52627.369 20/06/02,16:28:07,12,09,1, 11.9,1,1, 8.276, 10591.062, 193.902, 52627.399 20/06/02,16:28:07,13,09,1, 11.9,1,1, 8.276, 10591.097, 193.904, 52627.394 20/06/02,16:28:07,14,09,1, 11.9,1,1, 8.276, 10591.041, 193.874, 52627.360 20/06/02,16:28:07,15,09,1, 11.9,1,1, 8.276, 10591.030, 193.874, 52627.389 20/06/02,16:28:07,16,09,1, 11.9,1,1, 8.276, 10591.064, 193.872, 52627.363 20/06/02,16:28:07,17,09,1, 11.9,1,1, 8.276, 10591.045, 193.886, 52627.353 20/06/02,16:28:07,18,09,1, 11.9,1,1, 8.276, 10591.059, 193.897, 52627.377 20/06/02,16:28:07,19,09,1, 11.9,1,1, 8.276, 10591.069, 193.889, 52627.387 20/06/02,16:28:08,00,09,1, 11.8,1,1, 8.271, 10591.063, 193.879, 52627.354 20/06/02,16:28:08,01,09,1, 11.8,1,1, 8.271, 10591.060, 193.891, 52627.381 20/06/02,16:28:08,02,09,1, 11.8,1,1, 8.271, 10591.072, 193.904, 52627.344 20/06/02,16:28:08,03,09,1, 11.8,1,1, 8.271, 10591.032, 193.877, 52627.373 20/06/02,16:28:08,04,09,1, 11.8,1,1, 8.271, 10591.030, 193.889, 52627.378 20/06/02,16:28:08,05,09,1, 11.8,1,1, 8.271, 10591.037, 193.882, 52627.374 20/06/02,16:28:08,06,09,1, 11.8,1,1, 8.271, 10591.039, 193.908, 52627.373 20/06/02,16:28:08,07,09,1, 11.8,1,1, 8.271, 10591.065, 193.867, 52627.375 20/06/02,16:28:08,08,09,1, 11.8,1,1, 8.271, 10591.064, 193.887, 52627.364 20/06/02,16:28:08,09,09,1, 11.8,1,1, 8.271, 10591.019, 193.910, 52627.532 20/06/02,16:28:08,10,09,1, 11.8,1,1, 8.271, 10591.074, 193.891, 52627.461 20/06/02,16:28:08,11,09,1, 11.8,1,1, 8.271, 10591.063, 193.907, 52627.434 20/06/02,16:28:08,12,09,1, 11.8,1,1, 8.271, 10591.063, 193.893, 52627.395 20/06/02,16:28:08,13,09,1, 11.8,1,1, 8.271, 10591.038, 193.910, 52627.507 20/06/02,16:28:08,14,09,1, 11.8,1,1, 8.271, 10591.087, 193.901, 52627.352 20/06/02,16:28:08,15,09,1, 11.8,1,1, 8.271, 10591.067, 193.852, 52627.332 20/06/02,16:28:08,16,09,1, 11.8,1,1, 8.271, 10591.094, 193.886, 52627.335 20/06/02,16:28:08,17,09,1, 11.8,1,1, 8.271, 10591.041, 193.891, 52627.370 20/06/02,16:28:08,18,09,1, 11.8,1,1, 8.271, 10591.038, 193.864, 52627.344 20/06/02,16:28:08,19,09,1, 11.8,1,1, 8.271, 10591.068, 193.879, 52627.354 20/06/02,16:28:09,00,09,1, 11.9,1,1, 8.275, 10591.038, 193.864, 52627.320 20/06/02,16:28:09,01,09,1, 11.9,1,1, 8.275, 10591.046, 193.900, 52627.329 20/06/02,16:28:09,02,09,1, 11.9,1,1, 8.275, 10591.042, 193.864, 52627.368 20/06/02,16:28:09,03,09,1, 11.9,1,1, 8.275, 10591.047, 193.874, 52627.384 20/06/02,16:28:09,04,09,1, 11.9,1,1, 8.275, 10591.038, 193.882, 52627.354 20/06/02,16:28:09,05,09,1, 11.9,1,1, 8.275, 10591.054, 193.873, 52627.362 20/06/02,16:28:09,06,09,1, 11.9,1,1, 8.275, 10591.044, 193.866, 52627.369 20/06/02,16:28:09,07,09,1, 11.9,1,1, 8.275, 10591.054, 193.904, 52627.322 20/06/02,16:28:09,08,09,1, 11.9,1,1, 8.275, 10591.035, 193.900, 52627.357 20/06/02,16:28:09,09,09,1, 11.9,1,1, 8.275, 10591.057, 193.858, 52627.325 20/06/02,16:28:09,10,09,1, 11.9,1,1, 8.275, 10591.058, 193.872, 52627.340 20/06/02,16:28:09,11,09,1, 11.9,1,1, 8.275, 10591.032, 193.890, 52627.338 20/06/02,16:28:09,12,09,1, 11.9,1,1, 8.275, 10591.040, 193.880, 52627.343 20/06/02,16:28:09,13,09,1, 11.9,1,1, 8.275, 10591.020, 193.893, 52627.334 20/06/02,16:28:09,14,09,1, 11.9,1,1, 8.275, 10591.043, 193.876, 52627.376 20/06/02,16:28:09,15,09,1, 11.9,1,1, 8.275, 10591.030, 193.902, 52627.330 20/06/02,16:28:09,16,09,1, 11.9,1,1, 8.275, 10591.005, 193.877, 52627.335 20/06/02,16:28:09,17,09,1, 11.9,1,1, 8.275, 10591.023, 193.864, 52627.301 20/06/02,16:28:09,18,09,1, 11.9,1,1, 8.275, 10591.002, 193.864, 52627.306 20/06/02,16:28:09,19,09,1, 11.9,1,1, 8.275, 10591.041, 193.864, 52627.320 20/06/02,16:28:10,00,09,1, 11.9,1,1, 8.275, 10591.030, 193.844, 52627.223 20/06/02,16:28:10,01,09,1, 11.9,1,1, 8.275, 10591.034, 193.860, 52627.327 20/06/02,16:28:10,02,09,1, 11.9,1,1, 8.275, 10591.034, 193.872, 52627.276 20/06/02,16:28:10,03,09,1, 11.9,1,1, 8.275, 10591.012, 193.816, 52627.188 20/06/02,16:28:10,04,09,1, 11.9,1,1, 8.275, 10590.986, 193.809, 52627.139 20/06/02,16:28:10,05,09,1, 11.9,1,1, 8.275, 10591.035, 193.840, 52627.215 20/06/02,16:28:10,06,09,1, 11.9,1,1, 8.275, 10591.034, 193.850, 52627.213 20/06/02,16:28:10,07,09,1, 11.9,1,1, 8.275, 10591.014, 193.842, 52627.174 20/06/02,16:28:10,08,09,1, 11.9,1,1, 8.275, 10591.011, 193.814, 52627.194 20/06/02,16:28:10,09,09,1, 11.9,1,1, 8.275, 10591.009, 193.834, 52627.177 20/06/02,16:28:10,10,09,1, 11.9,1,1, 8.275, 10590.995, 193.848, 52627.247 20/06/02,16:28:10,11,09,1, 11.9,1,1, 8.275, 10591.045, 193.852, 52627.233 20/06/02,16:28:10,12,09,1, 11.9,1,1, 8.275, 10590.987, 193.818, 52627.171 20/06/02,16:28:10,13,09,1, 11.9,1,1, 8.275, 10591.017, 193.852, 52627.220 20/06/02,16:28:10,14,09,1, 11.9,1,1, 8.275, 10591.026, 193.866, 52627.232 20/06/02,16:28:10,15,09,1, 11.9,1,1, 8.275, 10591.026, 193.859, 52627.191 20/06/02,16:28:10,16,09,1, 11.9,1,1, 8.275, 10591.025, 193.825, 52627.197 20/06/02,16:28:10,17,09,1, 11.9,1,1, 8.275, 10591.014, 193.835, 52627.173 20/06/02,16:28:10,18,09,1, 11.9,1,1, 8.275, 10590.999, 193.854, 52627.215 20/06/02,16:28:10,19,09,1, 11.9,1,1, 8.275, 10591.032, 193.844, 52627.223 20/06/02,16:28:11,00,10,1, 11.8,1,1, 8.275, 10591.047, 193.813, 52627.166 20/06/02,16:28:11,01,10,1, 11.8,1,1, 8.275, 10591.009, 193.791, 52627.198 20/06/02,16:28:11,02,10,1, 11.8,1,1, 8.275, 10591.024, 193.823, 52627.167 20/06/02,16:28:11,03,10,1, 11.8,1,1, 8.275, 10591.031, 193.827, 52627.170 20/06/02,16:28:11,04,10,1, 11.8,1,1, 8.275, 10590.996, 193.825, 52627.151 20/06/02,16:28:11,05,10,1, 11.8,1,1, 8.275, 10590.995, 193.817, 52627.152 20/06/02,16:28:11,06,10,1, 11.8,1,1, 8.275, 10591.020, 193.841, 52627.196 20/06/02,16:28:11,07,10,1, 11.8,1,1, 8.275, 10591.027, 193.826, 52627.234 20/06/02,16:28:11,08,10,1, 11.8,1,1, 8.275, 10591.024, 193.808, 52627.167 20/06/02,16:28:11,09,10,1, 11.8,1,1, 8.275, 10591.012, 193.822, 52627.172 20/06/02,16:28:11,10,10,1, 11.8,1,1, 8.275, 10591.021, 193.784, 52627.192 20/06/02,16:28:11,11,10,1, 11.8,1,1, 8.275, 10591.035, 193.835, 52627.177 20/06/02,16:28:11,12,10,1, 11.8,1,1, 8.275, 10591.014, 193.827, 52627.172 20/06/02,16:28:11,13,10,1, 11.8,1,1, 8.275, 10591.017, 193.803, 52627.145 20/06/02,16:28:11,14,10,1, 11.8,1,1, 8.275, 10591.032, 193.803, 52627.131 20/06/02,16:28:11,15,10,1, 11.8,1,1, 8.275, 10591.008, 193.812, 52627.048 20/06/02,16:28:11,16,10,1, 11.8,1,1, 8.275, 10591.073, 193.817, 52627.194 20/06/02,16:28:11,17,10,1, 11.8,1,1, 8.275, 10591.035, 193.837, 52627.095 20/06/02,16:28:11,18,10,1, 11.8,1,1, 8.275, 10591.059, 193.798, 52627.132 20/06/02,16:28:11,19,10,1, 11.8,1,1, 8.275, 10591.051, 193.813, 52627.166 20/06/02,16:28:12,00,10,1, 11.9,1,1, 8.272, 10591.030, 193.772, 52627.141 20/06/02,16:28:12,01,10,1, 11.9,1,1, 8.272, 10591.038, 193.800, 52627.170 20/06/02,16:28:12,02,10,1, 11.9,1,1, 8.272, 10591.025, 193.808, 52627.162 20/06/02,16:28:12,03,10,1, 11.9,1,1, 8.272, 10591.018, 193.827, 52627.200 20/06/02,16:28:12,04,10,1, 11.9,1,1, 8.272, 10591.030, 193.830, 52627.152 20/06/02,16:28:12,05,10,1, 11.9,1,1, 8.272, 10591.027, 193.836, 52627.146 20/06/02,16:28:12,06,10,1, 11.9,1,1, 8.272, 10591.010, 193.776, 52627.128 20/06/02,16:28:12,07,10,1, 11.9,1,1, 8.272, 10591.026, 193.821, 52627.177 20/06/02,16:28:12,08,10,1, 11.9,1,1, 8.272, 10591.029, 193.825, 52627.128 20/06/02,16:28:12,09,10,1, 11.9,1,1, 8.272, 10591.025, 193.781, 52627.124 20/06/02,16:28:12,10,10,1, 11.9,1,1, 8.272, 10591.005, 193.803, 52627.182 20/06/02,16:28:12,11,10,1, 11.9,1,1, 8.272, 10591.045, 193.800, 52627.164 20/06/02,16:28:12,12,10,1, 11.9,1,1, 8.272, 10591.038, 193.803, 52627.175 20/06/02,16:28:12,13,10,1, 11.9,1,1, 8.272, 10591.033, 193.801, 52627.196 20/06/02,16:28:12,14,10,1, 11.9,1,1, 8.272, 10590.987, 193.788, 52627.183 20/06/02,16:28:12,15,10,1, 11.9,1,1, 8.272, 10591.014, 193.787, 52627.179 20/06/02,16:28:12,16,10,1, 11.9,1,1, 8.272, 10591.001, 193.789, 52627.116 20/06/02,16:28:12,17,10,1, 11.9,1,1, 8.272, 10591.004, 193.816, 52627.159 20/06/02,16:28:12,18,10,1, 11.9,1,1, 8.272, 10591.016, 193.771, 52627.133 20/06/02,16:28:12,19,10,1, 11.9,1,1, 8.272, 10591.031, 193.772, 52627.141 20/06/02,16:28:13,00,10,1, 11.9,1,1, 8.272, 10591.013, 193.749, 52627.058 20/06/02,16:28:13,01,10,1, 11.9,1,1, 8.272, 10591.041, 193.815, 52627.173 20/06/02,16:28:13,02,10,1, 11.9,1,1, 8.272, 10591.019, 193.796, 52627.126 20/06/02,16:28:13,03,10,1, 11.9,1,1, 8.272, 10591.023, 193.783, 52627.133 20/06/02,16:28:13,04,10,1, 11.9,1,1, 8.272, 10591.024, 193.773, 52627.143 20/06/02,16:28:13,05,10,1, 11.9,1,1, 8.272, 10591.045, 193.799, 52627.171 20/06/02,16:28:13,06,10,1, 11.9,1,1, 8.272, 10591.030, 193.777, 52627.180 20/06/02,16:28:13,07,10,1, 11.9,1,1, 8.272, 10591.027, 193.754, 52627.146 20/06/02,16:28:13,08,10,1, 11.9,1,1, 8.272, 10591.023, 193.760, 52627.106 20/06/02,16:28:13,09,10,1, 11.9,1,1, 8.272, 10591.028, 193.820, 52627.126 20/06/02,16:28:13,10,10,1, 11.9,1,1, 8.272, 10591.017, 193.766, 52627.125 20/06/02,16:28:13,11,10,1, 11.9,1,1, 8.272, 10590.998, 193.771, 52627.105 20/06/02,16:28:13,12,10,1, 11.9,1,1, 8.272, 10590.987, 193.768, 52627.090 20/06/02,16:28:13,13,10,1, 11.9,1,1, 8.272, 10591.044, 193.801, 52627.131 20/06/02,16:28:13,14,10,1, 11.9,1,1, 8.272, 10591.009, 193.777, 52627.121 20/06/02,16:28:13,15,10,1, 11.9,1,1, 8.272, 10591.032, 193.767, 52627.110 20/06/02,16:28:13,16,10,1, 11.9,1,1, 8.272, 10591.017, 193.757, 52627.108 20/06/02,16:28:13,17,10,1, 11.9,1,1, 8.272, 10591.044, 193.777, 52627.130 20/06/02,16:28:13,18,10,1, 11.9,1,1, 8.272, 10591.030, 193.805, 52627.150 20/06/02,16:28:13,19,10,1, 11.9,1,1, 8.272, 10591.021, 193.749, 52627.058 20/06/02,16:28:14,00,10,1, 11.9,1,1, 8.271, 10591.030, 193.782, 52627.127 20/06/02,16:28:14,01,10,1, 11.9,1,1, 8.271, 10591.031, 193.750, 52627.085 20/06/02,16:28:14,02,10,1, 11.9,1,1, 8.271, 10591.033, 193.797, 52627.114 20/06/02,16:28:14,03,10,1, 11.9,1,1, 8.271, 10591.004, 193.759, 52627.093 20/06/02,16:28:14,04,10,1, 11.9,1,1, 8.271, 10591.040, 193.739, 52627.081 20/06/02,16:28:14,05,10,1, 11.9,1,1, 8.271, 10590.998, 193.776, 52627.090 20/06/02,16:28:14,06,10,1, 11.9,1,1, 8.271, 10591.006, 193.750, 52627.086 20/06/02,16:28:14,07,10,1, 11.9,1,1, 8.271, 10591.001, 193.770, 52627.080 20/06/02,16:28:14,08,10,1, 11.9,1,1, 8.271, 10591.018, 193.757, 52627.119 20/06/02,16:28:14,09,10,1, 11.9,1,1, 8.271, 10591.016, 193.747, 52627.087 20/06/02,16:28:14,10,10,1, 11.9,1,1, 8.271, 10591.019, 193.791, 52627.130 20/06/02,16:28:14,11,10,1, 11.9,1,1, 8.271, 10591.026, 193.769, 52627.107 20/06/02,16:28:14,12,10,1, 11.9,1,1, 8.271, 10590.985, 193.742, 52627.080 20/06/02,16:28:14,13,10,1, 11.9,1,1, 8.271, 10591.011, 193.759, 52627.106 20/06/02,16:28:14,14,10,1, 11.9,1,1, 8.271, 10591.056, 193.760, 52627.112 20/06/02,16:28:14,15,10,1, 11.9,1,1, 8.271, 10591.045, 193.756, 52627.103 20/06/02,16:28:14,16,10,1, 11.9,1,1, 8.271, 10590.997, 193.744, 52627.095 20/06/02,16:28:14,17,10,1, 11.9,1,1, 8.271, 10591.031, 193.726, 52627.091 20/06/02,16:28:14,18,10,1, 11.9,1,1, 8.271, 10591.026, 193.761, 52627.130 20/06/02,16:28:14,19,10,1, 11.9,1,1, 8.271, 10591.038, 193.782, 52627.127 20/06/02,16:28:15,00,10,1, 11.9,1,1, 8.276, 10591.047, 193.723, 52627.060 20/06/02,16:28:15,01,10,1, 11.9,1,1, 8.276, 10590.999, 193.725, 52627.113 20/06/02,16:28:15,02,10,1, 11.9,1,1, 8.276, 10590.996, 193.740, 52627.081 20/06/02,16:28:15,03,10,1, 11.9,1,1, 8.276, 10590.997, 193.755, 52627.085 20/06/02,16:28:15,04,10,1, 11.9,1,1, 8.276, 10591.016, 193.752, 52627.102 20/06/02,16:28:15,05,10,1, 11.9,1,1, 8.276, 10591.000, 193.745, 52627.100 20/06/02,16:28:15,06,10,1, 11.9,1,1, 8.276, 10591.004, 193.734, 52627.083 20/06/02,16:28:15,07,10,1, 11.9,1,1, 8.276, 10591.015, 193.746, 52627.082 20/06/02,16:28:15,08,10,1, 11.9,1,1, 8.276, 10591.015, 193.734, 52627.088 20/06/02,16:28:15,09,10,1, 11.9,1,1, 8.276, 10591.015, 193.738, 52627.067 20/06/02,16:28:15,10,10,1, 11.9,1,1, 8.276, 10591.004, 193.745, 52627.043 20/06/02,16:28:15,11,10,1, 11.9,1,1, 8.276, 10591.019, 193.763, 52627.090 20/06/02,16:28:15,12,10,1, 11.9,1,1, 8.276, 10591.033, 193.749, 52627.087 20/06/02,16:28:15,13,10,1, 11.9,1,1, 8.276, 10591.025, 193.752, 52627.086 20/06/02,16:28:15,14,10,1, 11.9,1,1, 8.276, 10591.032, 193.734, 52627.101 20/06/02,16:28:15,15,10,1, 11.9,1,1, 8.276, 10591.019, 193.735, 52627.046 20/06/02,16:28:15,16,10,1, 11.9,1,1, 8.276, 10591.032, 193.770, 52627.120 20/06/02,16:28:15,17,10,1, 11.9,1,1, 8.276, 10591.029, 193.734, 52627.097 20/06/02,16:28:15,18,10,1, 11.9,1,1, 8.276, 10591.018, 193.719, 52627.096 20/06/02,16:28:15,19,10,1, 11.9,1,1, 8.276, 10591.051, 193.723, 52627.060 20/06/02,16:28:16,00,10,1, 11.9,1,1, 8.272, 10590.997, 193.691, 52627.111 20/06/02,16:28:16,01,10,1, 11.9,1,1, 8.272, 10591.007, 193.740, 52627.091 20/06/02,16:28:16,02,10,1, 11.9,1,1, 8.272, 10591.023, 193.729, 52627.085 20/06/02,16:28:16,03,10,1, 11.9,1,1, 8.272, 10591.004, 193.727, 52627.085 20/06/02,16:28:16,04,10,1, 11.9,1,1, 8.272, 10591.031, 193.741, 52627.113 20/06/02,16:28:16,05,10,1, 11.9,1,1, 8.272, 10591.026, 193.731, 52627.084 20/06/02,16:28:16,06,10,1, 11.9,1,1, 8.272, 10590.996, 193.719, 52627.064 20/06/02,16:28:16,07,10,1, 11.9,1,1, 8.272, 10591.010, 193.742, 52627.045 20/06/02,16:28:16,08,10,1, 11.9,1,1, 8.272, 10591.018, 193.741, 52627.039 20/06/02,16:28:16,09,10,1, 11.9,1,1, 8.272, 10590.999, 193.728, 52627.051 20/06/02,16:28:16,10,10,1, 11.9,1,1, 8.272, 10590.995, 193.702, 52627.011 20/06/02,16:28:16,11,10,1, 11.9,1,1, 8.272, 10591.002, 193.712, 52627.037 20/06/02,16:28:16,12,10,1, 11.9,1,1, 8.272, 10591.035, 193.725, 52627.098 20/06/02,16:28:16,13,10,1, 11.9,1,1, 8.272, 10591.032, 193.735, 52627.058 20/06/02,16:28:16,14,10,1, 11.9,1,1, 8.272, 10591.023, 193.720, 52627.071 20/06/02,16:28:16,15,10,1, 11.9,1,1, 8.272, 10590.996, 193.711, 52627.060 20/06/02,16:28:16,16,10,1, 11.9,1,1, 8.272, 10591.026, 193.701, 52627.066 20/06/02,16:28:16,17,10,1, 11.9,1,1, 8.272, 10591.040, 193.718, 52627.093 20/06/02,16:28:16,18,10,1, 11.9,1,1, 8.272, 10591.002, 193.718, 52627.086 20/06/02,16:28:16,19,10,1, 11.9,1,1, 8.272, 10590.998, 193.691, 52627.111 20/06/02,16:28:17,00,10,1, 11.9,1,1, 8.271, 10591.013, 193.694, 52627.032 20/06/02,16:28:17,01,10,1, 11.9,1,1, 8.271, 10591.005, 193.748, 52627.073 20/06/02,16:28:17,02,10,1, 11.9,1,1, 8.271, 10591.010, 193.710, 52627.036 20/06/02,16:28:17,03,10,1, 11.9,1,1, 8.271, 10591.042, 193.702, 52627.020 20/06/02,16:28:17,04,10,1, 11.9,1,1, 8.271, 10590.997, 193.715, 52627.024 20/06/02,16:28:17,05,10,1, 11.9,1,1, 8.271, 10591.025, 193.699, 52627.047 20/06/02,16:28:17,06,10,1, 11.9,1,1, 8.271, 10591.019, 193.723, 52627.032 20/06/02,16:28:17,07,10,1, 11.9,1,1, 8.271, 10591.010, 193.701, 52627.048 20/06/02,16:28:17,08,10,1, 11.9,1,1, 8.271, 10591.022, 193.720, 52627.048 20/06/02,16:28:17,09,10,1, 11.9,1,1, 8.271, 10591.017, 193.700, 52627.007 20/06/02,16:28:17,10,10,1, 11.9,1,1, 8.271, 10591.005, 193.710, 52627.045 20/06/02,16:28:17,11,10,1, 11.9,1,1, 8.271, 10591.009, 193.699, 52627.040 20/06/02,16:28:17,12,10,1, 11.9,1,1, 8.271, 10591.013, 193.696, 52626.976 20/06/02,16:28:17,13,10,1, 11.9,1,1, 8.271, 10591.049, 193.703, 52627.033 20/06/02,16:28:17,14,10,1, 11.9,1,1, 8.271, 10591.034, 193.720, 52627.043 20/06/02,16:28:17,15,10,1, 11.9,1,1, 8.271, 10591.032, 193.695, 52627.003 20/06/02,16:28:17,16,10,1, 11.9,1,1, 8.271, 10591.023, 193.707, 52627.057 20/06/02,16:28:17,17,10,1, 11.9,1,1, 8.271, 10591.009, 193.751, 52627.017 20/06/02,16:28:17,18,10,1, 11.9,1,1, 8.271, 10591.016, 193.748, 52627.059 20/06/02,16:28:17,19,10,1, 11.9,1,1, 8.271, 10591.020, 193.694, 52627.032 20/06/02,16:28:18,00,10,1, 11.8,1,1, 8.272, 10591.022, 193.705, 52626.981 20/06/02,16:28:18,01,10,1, 11.8,1,1, 8.272, 10591.029, 193.710, 52627.053 20/06/02,16:28:18,02,10,1, 11.8,1,1, 8.272, 10591.022, 193.728, 52627.070 20/06/02,16:28:18,03,10,1, 11.8,1,1, 8.272, 10591.018, 193.723, 52627.044 20/06/02,16:28:18,04,10,1, 11.8,1,1, 8.272, 10591.012, 193.677, 52627.029 20/06/02,16:28:18,05,10,1, 11.8,1,1, 8.272, 10591.032, 193.700, 52626.994 20/06/02,16:28:18,06,10,1, 11.8,1,1, 8.272, 10591.005, 193.709, 52627.036 20/06/02,16:28:18,07,10,1, 11.8,1,1, 8.272, 10590.987, 193.712, 52627.058 20/06/02,16:28:18,08,10,1, 11.8,1,1, 8.272, 10590.978, 193.705, 52627.002 20/06/02,16:28:18,09,10,1, 11.8,1,1, 8.272, 10591.012, 193.682, 52627.029 20/06/02,16:28:18,10,10,1, 11.8,1,1, 8.272, 10591.021, 193.698, 52627.012 20/06/02,16:28:18,11,10,1, 11.8,1,1, 8.272, 10590.997, 193.682, 52627.037 20/06/02,16:28:18,12,10,1, 11.8,1,1, 8.272, 10591.000, 193.671, 52626.996 20/06/02,16:28:18,13,10,1, 11.8,1,1, 8.272, 10590.997, 193.666, 52627.023 20/06/02,16:28:18,14,10,1, 11.8,1,1, 8.272, 10591.008, 193.697, 52627.056 20/06/02,16:28:18,15,10,1, 11.8,1,1, 8.272, 10591.002, 193.707, 52626.987 20/06/02,16:28:18,16,10,1, 11.8,1,1, 8.272, 10591.015, 193.652, 52627.001 20/06/02,16:28:18,17,10,1, 11.8,1,1, 8.272, 10590.987, 193.662, 52626.997 20/06/02,16:28:18,18,10,1, 11.8,1,1, 8.272, 10591.011, 193.696, 52627.013 20/06/02,16:28:18,19,10,1, 11.8,1,1, 8.272, 10591.026, 193.705, 52626.981 20/06/02,16:28:19,00,10,1, 11.9,1,1, 8.272, 10591.047, 193.691, 52627.008 20/06/02,16:28:19,01,10,1, 11.9,1,1, 8.272, 10590.991, 193.669, 52626.981 20/06/02,16:28:19,02,10,1, 11.9,1,1, 8.272, 10591.029, 193.694, 52627.010 20/06/02,16:28:19,03,10,1, 11.9,1,1, 8.272, 10591.030, 193.710, 52627.072 20/06/02,16:28:19,04,10,1, 11.9,1,1, 8.272, 10591.016, 193.648, 52626.994 20/06/02,16:28:19,05,10,1, 11.9,1,1, 8.272, 10591.005, 193.674, 52627.033 20/06/02,16:28:19,06,10,1, 11.9,1,1, 8.272, 10591.025, 193.717, 52627.071 20/06/02,16:28:19,07,10,1, 11.9,1,1, 8.272, 10591.018, 193.680, 52626.999 20/06/02,16:28:19,08,10,1, 11.9,1,1, 8.272, 10591.035, 193.684, 52627.031 20/06/02,16:28:19,09,10,1, 11.9,1,1, 8.272, 10591.014, 193.639, 52626.986 20/06/02,16:28:19,10,10,1, 11.9,1,1, 8.272, 10591.005, 193.693, 52627.010 20/06/02,16:28:19,11,10,1, 11.9,1,1, 8.272, 10591.029, 193.680, 52627.027 20/06/02,16:28:19,12,10,1, 11.9,1,1, 8.272, 10591.030, 193.663, 52626.988 20/06/02,16:28:19,13,10,1, 11.9,1,1, 8.272, 10591.038, 193.652, 52627.006 20/06/02,16:28:19,14,10,1, 11.9,1,1, 8.272, 10591.053, 193.664, 52627.002 20/06/02,16:28:19,15,10,1, 11.9,1,1, 8.272, 10591.027, 193.711, 52627.012 20/06/02,16:28:19,16,10,1, 11.9,1,1, 8.272, 10591.045, 193.664, 52627.020 20/06/02,16:28:19,17,10,1, 11.9,1,1, 8.272, 10590.999, 193.638, 52626.970 20/06/02,16:28:19,18,10,1, 11.9,1,1, 8.272, 10590.984, 193.681, 52626.996 20/06/02,16:28:19,19,10,1, 11.9,1,1, 8.272, 10591.049, 193.691, 52627.008 20/06/02,16:28:20,00,11,1, 11.8,1,1, 8.274, 10591.005, 193.646, 52626.979 20/06/02,16:28:20,01,11,1, 11.8,1,1, 8.274, 10591.005, 193.677, 52627.009 20/06/02,16:28:20,02,11,1, 11.8,1,1, 8.274, 10591.001, 193.657, 52626.942 20/06/02,16:28:20,03,11,1, 11.8,1,1, 8.274, 10591.024, 193.684, 52626.992 20/06/02,16:28:20,04,11,1, 11.8,1,1, 8.274, 10591.048, 193.707, 52627.031 20/06/02,16:28:20,05,11,1, 11.8,1,1, 8.274, 10591.018, 193.679, 52626.972 20/06/02,16:28:20,06,11,1, 11.8,1,1, 8.274, 10590.994, 193.640, 52626.996 20/06/02,16:28:20,07,11,1, 11.8,1,1, 8.274, 10591.026, 193.670, 52627.009 20/06/02,16:28:20,08,11,1, 11.8,1,1, 8.274, 10591.051, 193.689, 52627.010 20/06/02,16:28:20,09,11,1, 11.8,1,1, 8.274, 10591.032, 193.641, 52626.985 20/06/02,16:28:20,10,11,1, 11.8,1,1, 8.274, 10591.055, 193.657, 52626.974 20/06/02,16:28:20,11,11,1, 11.8,1,1, 8.274, 10591.058, 193.673, 52626.999 20/06/02,16:28:20,12,11,1, 11.8,1,1, 8.274, 10591.022, 193.675, 52626.954 20/06/02,16:28:20,13,11,1, 11.8,1,1, 8.274, 10591.026, 193.658, 52626.976 20/06/02,16:28:20,14,11,1, 11.8,1,1, 8.274, 10591.016, 193.647, 52626.972 20/06/02,16:28:20,15,11,1, 11.8,1,1, 8.274, 10591.010, 193.672, 52626.995 20/06/02,16:28:20,16,11,1, 11.8,1,1, 8.274, 10591.035, 193.663, 52627.047 20/06/02,16:28:20,17,11,1, 11.8,1,1, 8.274, 10591.030, 193.653, 52626.960 20/06/02,16:28:20,18,11,1, 11.8,1,1, 8.274, 10591.013, 193.639, 52626.970 20/06/02,16:28:20,19,11,1, 11.8,1,1, 8.274, 10591.009, 193.646, 52626.979 20/06/02,16:28:21,00,11,1, 11.8,1,1, 8.273, 10591.022, 193.639, 52626.924 20/06/02,16:28:21,01,11,1, 11.8,1,1, 8.273, 10590.997, 193.662, 52627.009 20/06/02,16:28:21,02,11,1, 11.8,1,1, 8.273, 10591.038, 193.652, 52626.994 20/06/02,16:28:21,03,11,1, 11.8,1,1, 8.273, 10590.995, 193.633, 52626.978 20/06/02,16:28:21,04,11,1, 11.8,1,1, 8.273, 10591.021, 193.669, 52627.031 20/06/02,16:28:21,05,11,1, 11.8,1,1, 8.273, 10591.010, 193.641, 52626.973 20/06/02,16:28:21,06,11,1, 11.8,1,1, 8.273, 10590.996, 193.630, 52626.978 20/06/02,16:28:21,07,11,1, 11.8,1,1, 8.273, 10591.013, 193.633, 52626.958 20/06/02,16:28:21,08,11,1, 11.8,1,1, 8.273, 10591.011, 193.640, 52626.963 20/06/02,16:28:21,09,11,1, 11.8,1,1, 8.273, 10591.022, 193.667, 52626.996 20/06/02,16:28:21,10,11,1, 11.8,1,1, 8.273, 10591.011, 193.616, 52626.990 20/06/02,16:28:21,11,11,1, 11.8,1,1, 8.273, 10591.019, 193.640, 52626.996 20/06/02,16:28:21,12,11,1, 11.8,1,1, 8.273, 10591.034, 193.643, 52626.976 20/06/02,16:28:21,13,11,1, 11.8,1,1, 8.273, 10591.034, 193.644, 52626.932 20/06/02,16:28:21,14,11,1, 11.8,1,1, 8.273, 10591.019, 193.661, 52626.953 20/06/02,16:28:21,15,11,1, 11.8,1,1, 8.273, 10590.999, 193.628, 52626.946 20/06/02,16:28:21,16,11,1, 11.8,1,1, 8.273, 10591.034, 193.653, 52626.995 20/06/02,16:28:21,17,11,1, 11.8,1,1, 8.273, 10591.022, 193.645, 52627.009 20/06/02,16:28:21,18,11,1, 11.8,1,1, 8.273, 10591.016, 193.653, 52626.980 20/06/02,16:28:21,19,11,1, 11.8,1,1, 8.273, 10591.023, 193.639, 52626.924 20/06/02,16:28:22,00,11,1, 11.9,1,1, 8.270, 10591.005, 193.618, 52626.943 20/06/02,16:28:22,01,11,1, 11.9,1,1, 8.270, 10591.047, 193.668, 52626.977 20/06/02,16:28:22,02,11,1, 11.9,1,1, 8.270, 10591.004, 193.656, 52626.969 20/06/02,16:28:22,03,11,1, 11.9,1,1, 8.270, 10591.024, 193.627, 52626.935 20/06/02,16:28:22,04,11,1, 11.9,1,1, 8.270, 10591.003, 193.627, 52626.945 20/06/02,16:28:22,05,11,1, 11.9,1,1, 8.270, 10591.026, 193.646, 52626.939 20/06/02,16:28:22,06,11,1, 11.9,1,1, 8.270, 10591.019, 193.624, 52626.954 20/06/02,16:28:22,07,11,1, 11.9,1,1, 8.270, 10591.031, 193.630, 52626.954 20/06/02,16:28:22,08,11,1, 11.9,1,1, 8.270, 10591.019, 193.625, 52626.923 20/06/02,16:28:22,09,11,1, 11.9,1,1, 8.270, 10591.041, 193.646, 52626.960 20/06/02,16:28:22,10,11,1, 11.9,1,1, 8.270, 10591.036, 193.639, 52626.948 20/06/02,16:28:22,11,11,1, 11.9,1,1, 8.270, 10591.009, 193.647, 52626.923 20/06/02,16:28:22,12,11,1, 11.9,1,1, 8.270, 10591.010, 193.630, 52627.001 20/06/02,16:28:22,13,11,1, 11.9,1,1, 8.270, 10591.029, 193.641, 52626.957 20/06/02,16:28:22,14,11,1, 11.9,1,1, 8.270, 10591.032, 193.623, 52626.949 20/06/02,16:28:22,15,11,1, 11.9,1,1, 8.270, 10591.014, 193.619, 52626.957 20/06/02,16:28:22,16,11,1, 11.9,1,1, 8.270, 10590.999, 193.594, 52626.922 20/06/02,16:28:22,17,11,1, 11.9,1,1, 8.270, 10591.016, 193.655, 52626.993 20/06/02,16:28:22,18,11,1, 11.9,1,1, 8.270, 10591.032, 193.657, 52626.967 20/06/02,16:28:22,19,11,1, 11.9,1,1, 8.270, 10591.012, 193.618, 52626.943 20/06/02,16:28:23,00,11,1, 11.9,1,1, 8.275, 10591.038, 193.646, 52626.940 20/06/02,16:28:23,01,11,1, 11.9,1,1, 8.275, 10591.028, 193.613, 52626.957 20/06/02,16:28:23,02,11,1, 11.9,1,1, 8.275, 10591.025, 193.645, 52626.994 20/06/02,16:28:23,03,11,1, 11.9,1,1, 8.275, 10591.032, 193.669, 52626.941 20/06/02,16:28:23,04,11,1, 11.9,1,1, 8.275, 10591.015, 193.613, 52626.955 20/06/02,16:28:23,05,11,1, 11.9,1,1, 8.275, 10591.012, 193.612, 52626.918 20/06/02,16:28:23,06,11,1, 11.9,1,1, 8.275, 10591.039, 193.641, 52626.971 20/06/02,16:28:23,07,11,1, 11.9,1,1, 8.275, 10591.005, 193.608, 52626.960 20/06/02,16:28:23,08,11,1, 11.9,1,1, 8.275, 10591.019, 193.615, 52626.950 20/06/02,16:28:23,09,11,1, 11.9,1,1, 8.275, 10591.008, 193.624, 52626.926 20/06/02,16:28:23,10,11,1, 11.9,1,1, 8.275, 10591.025, 193.628, 52626.904 20/06/02,16:28:23,11,11,1, 11.9,1,1, 8.275, 10591.048, 193.628, 52626.956 20/06/02,16:28:23,12,11,1, 11.9,1,1, 8.275, 10591.046, 193.600, 52626.915 20/06/02,16:28:23,13,11,1, 11.9,1,1, 8.275, 10591.025, 193.615, 52626.909 20/06/02,16:28:23,14,11,1, 11.9,1,1, 8.275, 10591.057, 193.651, 52626.956 20/06/02,16:28:23,15,11,1, 11.9,1,1, 8.275, 10591.049, 193.661, 52626.960 20/06/02,16:28:23,16,11,1, 11.9,1,1, 8.275, 10591.033, 193.640, 52626.942 20/06/02,16:28:23,17,11,1, 11.9,1,1, 8.275, 10591.037, 193.649, 52626.975 20/06/02,16:28:23,18,11,1, 11.9,1,1, 8.275, 10591.044, 193.617, 52626.930 20/06/02,16:28:23,19,11,1, 11.9,1,1, 8.275, 10591.042, 193.646, 52626.940 20/06/02,16:28:24,00,11,1, 11.9,1,1, 8.273, 10591.038, 193.609, 52626.895 20/06/02,16:28:24,01,11,1, 11.9,1,1, 8.273, 10591.045, 193.631, 52626.943 20/06/02,16:28:24,02,11,1, 11.9,1,1, 8.273, 10591.025, 193.610, 52627.003 20/06/02,16:28:24,03,11,1, 11.9,1,1, 8.273, 10590.991, 193.626, 52627.031 20/06/02,16:28:24,04,11,1, 11.9,1,1, 8.273, 10591.034, 193.610, 52626.970 20/06/02,16:28:24,05,11,1, 11.9,1,1, 8.273, 10591.003, 193.595, 52626.894 20/06/02,16:28:24,06,11,1, 11.9,1,1, 8.273, 10591.010, 193.645, 52626.937 20/06/02,16:28:24,07,11,1, 11.9,1,1, 8.273, 10591.021, 193.620, 52626.943 20/06/02,16:28:24,08,11,1, 11.9,1,1, 8.273, 10591.020, 193.625, 52626.970 20/06/02,16:28:24,09,11,1, 11.9,1,1, 8.273, 10591.023, 193.629, 52626.922 20/06/02,16:28:24,10,11,1, 11.9,1,1, 8.273, 10591.008, 193.596, 52626.951 20/06/02,16:28:24,11,11,1, 11.9,1,1, 8.273, 10591.022, 193.652, 52626.963 20/06/02,16:28:24,12,11,1, 11.9,1,1, 8.273, 10591.000, 193.618, 52626.918 20/06/02,16:28:24,13,11,1, 11.9,1,1, 8.273, 10591.037, 193.585, 52626.956 20/06/02,16:28:24,14,11,1, 11.9,1,1, 8.273, 10591.039, 193.581, 52626.923 20/06/02,16:28:24,15,11,1, 11.9,1,1, 8.273, 10591.001, 193.630, 52626.933 20/06/02,16:28:24,16,11,1, 11.9,1,1, 8.273, 10591.004, 193.597, 52626.913 20/06/02,16:28:24,17,11,1, 11.9,1,1, 8.273, 10591.031, 193.585, 52626.877 20/06/02,16:28:24,18,11,1, 11.9,1,1, 8.273, 10591.017, 193.610, 52626.900 20/06/02,16:28:24,19,11,1, 11.9,1,1, 8.273, 10591.043, 193.609, 52626.895 20/06/02,16:28:25,00,11,1, 11.8,1,1, 8.274, 10591.038, 193.591, 52626.859 20/06/02,16:28:25,01,11,1, 11.8,1,1, 8.274, 10591.022, 193.609, 52626.898 20/06/02,16:28:25,02,11,1, 11.8,1,1, 8.274, 10591.028, 193.590, 52626.907 20/06/02,16:28:25,03,11,1, 11.8,1,1, 8.274, 10591.034, 193.602, 52626.881 20/06/02,16:28:25,04,11,1, 11.8,1,1, 8.274, 10591.013, 193.622, 52626.924 20/06/02,16:28:25,05,11,1, 11.8,1,1, 8.274, 10590.996, 193.590, 52626.923 20/06/02,16:28:25,06,11,1, 11.8,1,1, 8.274, 10590.992, 193.582, 52626.897 20/06/02,16:28:25,07,11,1, 11.8,1,1, 8.274, 10590.985, 193.633, 52626.905 20/06/02,16:28:25,08,11,1, 11.8,1,1, 8.274, 10591.005, 193.631, 52626.926 20/06/02,16:28:25,09,11,1, 11.8,1,1, 8.274, 10590.987, 193.633, 52627.004 20/06/02,16:28:25,10,11,1, 11.8,1,1, 8.274, 10591.016, 193.591, 52626.871 20/06/02,16:28:25,11,11,1, 11.8,1,1, 8.274, 10591.011, 193.604, 52626.859 20/06/02,16:28:25,12,11,1, 11.8,1,1, 8.274, 10591.025, 193.633, 52626.897 20/06/02,16:28:25,13,11,1, 11.8,1,1, 8.274, 10591.000, 193.583, 52626.882 20/06/02,16:28:25,14,11,1, 11.8,1,1, 8.274, 10590.983, 193.595, 52626.865 20/06/02,16:28:25,15,11,1, 11.8,1,1, 8.274, 10591.003, 193.565, 52626.879 20/06/02,16:28:25,16,11,1, 11.8,1,1, 8.274, 10591.021, 193.584, 52626.877 20/06/02,16:28:25,17,11,1, 11.8,1,1, 8.274, 10591.006, 193.609, 52626.866 20/06/02,16:28:25,18,11,1, 11.8,1,1, 8.274, 10590.999, 193.576, 52626.887 20/06/02,16:28:25,19,11,1, 11.8,1,1, 8.274, 10591.046, 193.591, 52626.859 20/06/02,16:28:26,00,11,1, 11.8,1,1, 8.275, 10591.005, 193.575, 52626.826 20/06/02,16:28:26,01,11,1, 11.8,1,1, 8.275, 10591.015, 193.594, 52626.910 20/06/02,16:28:26,02,11,1, 11.8,1,1, 8.275, 10591.016, 193.591, 52626.839 20/06/02,16:28:26,03,11,1, 11.8,1,1, 8.275, 10590.982, 193.601, 52626.855 20/06/02,16:28:26,04,11,1, 11.8,1,1, 8.275, 10590.989, 193.598, 52626.879 20/06/02,16:28:26,05,11,1, 11.8,1,1, 8.275, 10591.007, 193.589, 52626.888 20/06/02,16:28:26,06,11,1, 11.8,1,1, 8.275, 10590.982, 193.578, 52626.893 20/06/02,16:28:26,07,11,1, 11.8,1,1, 8.275, 10590.987, 193.569, 52626.855 20/06/02,16:28:26,08,11,1, 11.8,1,1, 8.275, 10590.996, 193.593, 52626.852 20/06/02,16:28:26,09,11,1, 11.8,1,1, 8.275, 10591.007, 193.590, 52626.858 20/06/02,16:28:26,10,11,1, 11.8,1,1, 8.275, 10591.010, 193.591, 52626.861 20/06/02,16:28:26,11,11,1, 11.8,1,1, 8.275, 10590.980, 193.581, 52626.861 20/06/02,16:28:26,12,11,1, 11.8,1,1, 8.275, 10590.993, 193.575, 52626.856 20/06/02,16:28:26,13,11,1, 11.8,1,1, 8.275, 10590.999, 193.591, 52626.885 20/06/02,16:28:26,14,11,1, 11.8,1,1, 8.275, 10591.011, 193.607, 52626.833 20/06/02,16:28:26,15,11,1, 11.8,1,1, 8.275, 10590.992, 193.586, 52626.847 20/06/02,16:28:26,16,11,1, 11.8,1,1, 8.275, 10591.001, 193.599, 52626.866 20/06/02,16:28:26,17,11,1, 11.8,1,1, 8.275, 10591.004, 193.600, 52626.883 20/06/02,16:28:26,18,11,1, 11.8,1,1, 8.275, 10590.989, 193.598, 52626.885 20/06/02,16:28:26,19,11,1, 11.8,1,1, 8.275, 10591.011, 193.575, 52626.826 20/06/02,16:28:27,00,11,1, 11.8,1,1, 8.276, 10590.980, 193.590, 52626.918 20/06/02,16:28:27,01,11,1, 11.8,1,1, 8.276, 10591.014, 193.603, 52626.831 20/06/02,16:28:27,02,11,1, 11.8,1,1, 8.276, 10591.009, 193.596, 52626.866 20/06/02,16:28:27,03,11,1, 11.8,1,1, 8.276, 10590.999, 193.591, 52626.833 20/06/02,16:28:27,04,11,1, 11.8,1,1, 8.276, 10591.002, 193.598, 52626.832 20/06/02,16:28:27,05,11,1, 11.8,1,1, 8.276, 10591.003, 193.587, 52626.817 20/06/02,16:28:27,06,11,1, 11.8,1,1, 8.276, 10591.005, 193.600, 52626.866 20/06/02,16:28:27,07,11,1, 11.8,1,1, 8.276, 10591.004, 193.615, 52626.875 20/06/02,16:28:27,08,11,1, 11.8,1,1, 8.276, 10590.979, 193.575, 52626.856 20/06/02,16:28:27,09,11,1, 11.8,1,1, 8.276, 10591.006, 193.597, 52626.867 20/06/02,16:28:27,10,11,1, 11.8,1,1, 8.276, 10590.991, 193.599, 52626.851 20/06/02,16:28:27,11,11,1, 11.8,1,1, 8.276, 10591.001, 193.583, 52626.832 20/06/02,16:28:27,12,11,1, 11.8,1,1, 8.276, 10590.985, 193.566, 52626.802 20/06/02,16:28:27,13,11,1, 11.8,1,1, 8.276, 10590.972, 193.557, 52626.824 20/06/02,16:28:27,14,11,1, 11.8,1,1, 8.276, 10590.967, 193.574, 52626.870 20/06/02,16:28:27,15,11,1, 11.8,1,1, 8.276, 10590.979, 193.585, 52626.860 20/06/02,16:28:27,16,11,1, 11.8,1,1, 8.276, 10590.962, 193.581, 52626.788 20/06/02,16:28:27,17,11,1, 11.8,1,1, 8.276, 10590.974, 193.584, 52626.677 20/06/02,16:28:27,18,11,1, 11.8,1,1, 8.276, 10590.956, 193.593, 52626.912 20/06/02,16:28:27,19,11,1, 11.8,1,1, 8.276, 10590.985, 193.590, 52626.918 20/06/02,16:28:28,00,11,1, 11.9,1,1, 8.272, 10590.988, 193.552, 52626.828 20/06/02,16:28:28,01,11,1, 11.9,1,1, 8.272, 10590.955, 193.555, 52626.786 20/06/02,16:28:28,02,11,1, 11.9,1,1, 8.272, 10590.971, 193.582, 52626.818 20/06/02,16:28:28,03,11,1, 11.9,1,1, 8.272, 10590.982, 193.587, 52626.828 20/06/02,16:28:28,04,11,1, 11.9,1,1, 8.272, 10590.967, 193.591, 52626.806 20/06/02,16:28:28,05,11,1, 11.9,1,1, 8.272, 10590.986, 193.560, 52626.814 20/06/02,16:28:28,06,11,1, 11.9,1,1, 8.272, 10591.003, 193.590, 52626.852 20/06/02,16:28:28,07,11,1, 11.9,1,1, 8.272, 10590.991, 193.592, 52626.840 20/06/02,16:28:28,08,11,1, 11.9,1,1, 8.272, 10590.994, 193.604, 52626.864 20/06/02,16:28:28,09,11,1, 11.9,1,1, 8.272, 10590.951, 193.559, 52626.828 20/06/02,16:28:28,10,11,1, 11.9,1,1, 8.272, 10590.968, 193.533, 52626.781 20/06/02,16:28:28,11,11,1, 11.9,1,1, 8.272, 10590.978, 193.604, 52626.831 20/06/02,16:28:28,12,11,1, 11.9,1,1, 8.272, 10590.957, 193.599, 52626.851 20/06/02,16:28:28,13,11,1, 11.9,1,1, 8.272, 10590.989, 193.563, 52626.826 20/06/02,16:28:28,14,11,1, 11.9,1,1, 8.272, 10590.978, 193.556, 52626.808 20/06/02,16:28:28,15,11,1, 11.9,1,1, 8.272, 10590.975, 193.573, 52626.831 20/06/02,16:28:28,16,11,1, 11.9,1,1, 8.272, 10590.991, 193.567, 52626.787 20/06/02,16:28:28,17,11,1, 11.9,1,1, 8.272, 10591.014, 193.602, 52626.868 20/06/02,16:28:28,18,11,1, 11.9,1,1, 8.272, 10590.979, 193.560, 52626.835 20/06/02,16:28:28,19,11,1, 11.9,1,1, 8.272, 10590.995, 193.552, 52626.828 20/06/02,16:28:29,00,11,1, 11.9,1,1, 8.275, 10590.980, 193.545, 52626.824 20/06/02,16:28:29,01,11,1, 11.9,1,1, 8.275, 10591.006, 193.552, 52626.886 20/06/02,16:28:29,02,11,1, 11.9,1,1, 8.275, 10590.992, 193.523, 52626.784 20/06/02,16:28:29,03,11,1, 11.9,1,1, 8.275, 10591.001, 193.571, 52626.806 20/06/02,16:28:29,04,11,1, 11.9,1,1, 8.275, 10590.986, 193.576, 52626.829 20/06/02,16:28:29,05,11,1, 11.9,1,1, 8.275, 10590.999, 193.577, 52626.851 20/06/02,16:28:29,06,11,1, 11.9,1,1, 8.275, 10590.963, 193.530, 52626.802 20/06/02,16:28:29,07,11,1, 11.9,1,1, 8.275, 10590.968, 193.546, 52626.771 20/06/02,16:28:29,08,11,1, 11.9,1,1, 8.275, 10591.023, 193.573, 52626.843 20/06/02,16:28:29,09,11,1, 11.9,1,1, 8.275, 10591.006, 193.575, 52626.823 20/06/02,16:28:29,10,11,1, 11.9,1,1, 8.275, 10590.991, 193.543, 52626.813 20/06/02,16:28:29,11,11,1, 11.9,1,1, 8.275, 10590.991, 193.552, 52626.819 20/06/02,16:28:29,12,11,1, 11.9,1,1, 8.275, 10590.992, 193.545, 52626.801 20/06/02,16:28:29,13,11,1, 11.9,1,1, 8.275, 10590.993, 193.597, 52626.788 20/06/02,16:28:29,14,11,1, 11.9,1,1, 8.275, 10590.990, 193.553, 52626.820 20/06/02,16:28:29,15,11,1, 11.9,1,1, 8.275, 10590.995, 193.527, 52626.784 20/06/02,16:28:29,16,11,1, 11.9,1,1, 8.275, 10590.968, 193.564, 52626.795 20/06/02,16:28:29,17,11,1, 11.9,1,1, 8.275, 10591.027, 193.564, 52626.825 20/06/02,16:28:29,18,11,1, 11.9,1,1, 8.275, 10590.966, 193.558, 52626.799 20/06/02,16:28:29,19,11,1, 11.9,1,1, 8.275, 10590.981, 193.545, 52626.824 20/06/02,16:28:30,00,11,1, 11.9,1,1, 8.274, 10590.988, 193.577, 52626.828 20/06/02,16:28:30,01,11,1, 11.9,1,1, 8.274, 10591.014, 193.591, 52626.814 20/06/02,16:28:30,02,11,1, 11.9,1,1, 8.274, 10590.982, 193.562, 52626.819 20/06/02,16:28:30,03,11,1, 11.9,1,1, 8.274, 10590.959, 193.545, 52626.824 20/06/02,16:28:30,04,11,1, 11.9,1,1, 8.274, 10590.996, 193.572, 52626.789 20/06/02,16:28:30,05,11,1, 11.9,1,1, 8.274, 10590.985, 193.571, 52626.825 20/06/02,16:28:30,06,11,1, 11.9,1,1, 8.274, 10590.994, 193.551, 52626.811 20/06/02,16:28:30,07,11,1, 11.9,1,1, 8.274, 10590.986, 193.546, 52626.807 20/06/02,16:28:30,08,11,1, 11.9,1,1, 8.274, 10591.012, 193.542, 52626.783 20/06/02,16:28:30,09,11,1, 11.9,1,1, 8.274, 10590.998, 193.579, 52626.791 20/06/02,16:28:30,10,11,1, 11.9,1,1, 8.274, 10590.994, 193.575, 52626.808 20/06/02,16:28:30,11,11,1, 11.9,1,1, 8.274, 10591.007, 193.538, 52626.757 20/06/02,16:28:30,12,11,1, 11.9,1,1, 8.274, 10590.955, 193.564, 52626.791 20/06/02,16:28:30,13,11,1, 11.9,1,1, 8.274, 10590.988, 193.549, 52626.791 20/06/02,16:28:30,14,11,1, 11.9,1,1, 8.274, 10590.971, 193.594, 52626.815 20/06/02,16:28:30,15,11,1, 11.9,1,1, 8.274, 10591.012, 193.568, 52626.817 20/06/02,16:28:30,16,11,1, 11.9,1,1, 8.274, 10590.992, 193.559, 52626.787 20/06/02,16:28:30,17,11,1, 11.9,1,1, 8.274, 10591.008, 193.576, 52626.837 20/06/02,16:28:30,18,11,1, 11.9,1,1, 8.274, 10591.007, 193.611, 52626.845 20/06/02,16:28:30,19,11,1, 11.9,1,1, 8.274, 10590.989, 193.577, 52626.828 20/06/02,16:28:31,00,11,1, 11.8,1,1, 8.275, 10591.005, 193.565, 52626.796 20/06/02,16:28:31,01,11,1, 11.8,1,1, 8.275, 10590.968, 193.549, 52626.800 20/06/02,16:28:31,02,11,1, 11.8,1,1, 8.275, 10591.003, 193.574, 52626.809 20/06/02,16:28:31,03,11,1, 11.8,1,1, 8.275, 10591.006, 193.544, 52626.810 20/06/02,16:28:31,04,11,1, 11.8,1,1, 8.275, 10590.975, 193.527, 52626.768 20/06/02,16:28:31,05,11,1, 11.8,1,1, 8.275, 10591.012, 193.539, 52626.782 20/06/02,16:28:31,06,11,1, 11.8,1,1, 8.275, 10590.996, 193.585, 52626.807 20/06/02,16:28:31,07,11,1, 11.8,1,1, 8.275, 10590.997, 193.572, 52626.784 20/06/02,16:28:31,08,11,1, 11.8,1,1, 8.275, 10590.987, 193.522, 52626.765 20/06/02,16:28:31,09,11,1, 11.8,1,1, 8.275, 10590.989, 193.566, 52626.806 20/06/02,16:28:31,10,11,1, 11.8,1,1, 8.275, 10591.003, 193.585, 52626.833 20/06/02,16:28:31,11,11,1, 11.8,1,1, 8.275, 10591.005, 193.550, 52626.837 20/06/02,16:28:31,12,11,1, 11.8,1,1, 8.275, 10590.981, 193.539, 52626.832 20/06/02,16:28:31,13,11,1, 11.8,1,1, 8.275, 10590.984, 193.556, 52626.790 20/06/02,16:28:31,14,11,1, 11.8,1,1, 8.275, 10590.992, 193.584, 52626.814 20/06/02,16:28:31,15,11,1, 11.8,1,1, 8.275, 10590.991, 193.578, 52626.803 20/06/02,16:28:31,16,11,1, 11.8,1,1, 8.275, 10590.989, 193.583, 52626.804 20/06/02,16:28:31,17,11,1, 11.8,1,1, 8.275, 10590.996, 193.538, 52626.777 20/06/02,16:28:31,18,11,1, 11.8,1,1, 8.275, 10590.993, 193.558, 52626.791 20/06/02,16:28:31,19,11,1, 11.8,1,1, 8.275, 10591.009, 193.565, 52626.796 20/06/02,16:28:32,00,11,1, 11.9,1,1, 8.272, 10590.963, 193.537, 52626.776 20/06/02,16:28:32,01,11,1, 11.9,1,1, 8.272, 10590.982, 193.582, 52626.813 20/06/02,16:28:32,02,11,1, 11.9,1,1, 8.272, 10590.982, 193.555, 52626.762 20/06/02,16:28:32,03,11,1, 11.9,1,1, 8.272, 10590.995, 193.588, 52626.793 20/06/02,16:28:32,04,11,1, 11.9,1,1, 8.272, 10591.034, 193.534, 52626.542 20/06/02,16:28:32,05,11,1, 11.9,1,1, 8.272, 10591.012, 193.561, 52626.697 20/06/02,16:28:32,06,11,1, 11.9,1,1, 8.272, 10590.971, 193.556, 52626.747 20/06/02,16:28:32,07,11,1, 11.9,1,1, 8.272, 10591.007, 193.585, 52626.806 20/06/02,16:28:32,08,11,1, 11.9,1,1, 8.272, 10590.983, 193.563, 52626.798 20/06/02,16:28:32,09,11,1, 11.9,1,1, 8.272, 10590.986, 193.543, 52626.791 20/06/02,16:28:32,10,11,1, 11.9,1,1, 8.272, 10591.000, 193.551, 52626.803 20/06/02,16:28:32,11,11,1, 11.9,1,1, 8.272, 10590.993, 193.562, 52626.769 20/06/02,16:28:32,12,11,1, 11.9,1,1, 8.272, 10591.013, 193.551, 52626.802 20/06/02,16:28:32,13,11,1, 11.9,1,1, 8.272, 10590.979, 193.557, 52626.733 20/06/02,16:28:32,14,11,1, 11.9,1,1, 8.272, 10591.002, 193.542, 52626.773 20/06/02,16:28:32,15,11,1, 11.9,1,1, 8.272, 10590.988, 193.555, 52626.782 20/06/02,16:28:32,16,11,1, 11.9,1,1, 8.272, 10590.996, 193.547, 52626.776 20/06/02,16:28:32,17,11,1, 11.9,1,1, 8.272, 10590.967, 193.555, 52626.772 20/06/02,16:28:32,18,11,1, 11.9,1,1, 8.272, 10590.977, 193.540, 52626.775 20/06/02,16:28:32,19,11,1, 11.9,1,1, 8.272, 10590.970, 193.537, 52626.776 20/06/02,16:28:33,00,11,1, 11.9,1,1, 8.272, 10590.955, 193.522, 52626.724 20/06/02,16:28:33,01,11,1, 11.9,1,1, 8.272, 10591.011, 193.541, 52626.760 20/06/02,16:28:33,02,11,1, 11.9,1,1, 8.272, 10590.996, 193.523, 52626.730 20/06/02,16:28:33,03,11,1, 11.9,1,1, 8.272, 10590.990, 193.553, 52626.763 20/06/02,16:28:33,04,11,1, 11.9,1,1, 8.272, 10590.978, 193.542, 52626.776 20/06/02,16:28:33,05,11,1, 11.9,1,1, 8.272, 10590.988, 193.552, 52626.726 20/06/02,16:28:33,06,11,1, 11.9,1,1, 8.272, 10591.002, 193.507, 52626.758 20/06/02,16:28:33,07,11,1, 11.9,1,1, 8.272, 10591.007, 193.574, 52626.788 20/06/02,16:28:33,08,11,1, 11.9,1,1, 8.272, 10590.989, 193.526, 52626.736 20/06/02,16:28:33,09,11,1, 11.9,1,1, 8.272, 10590.991, 193.550, 52626.786 20/06/02,16:28:33,10,11,1, 11.9,1,1, 8.272, 10590.990, 193.551, 52626.733 20/06/02,16:28:33,11,11,1, 11.9,1,1, 8.272, 10590.979, 193.529, 52626.749 20/06/02,16:28:33,12,11,1, 11.9,1,1, 8.272, 10591.010, 193.572, 52626.786 20/06/02,16:28:33,13,11,1, 11.9,1,1, 8.272, 10590.984, 193.562, 52626.766 20/06/02,16:28:33,14,11,1, 11.9,1,1, 8.272, 10590.982, 193.537, 52626.756 20/06/02,16:28:33,15,11,1, 11.9,1,1, 8.272, 10590.981, 193.534, 52626.778 20/06/02,16:28:33,16,11,1, 11.9,1,1, 8.272, 10590.970, 193.549, 52626.738 20/06/02,16:28:33,17,11,1, 11.9,1,1, 8.272, 10590.999, 193.571, 52626.769 20/06/02,16:28:33,18,11,1, 11.9,1,1, 8.272, 10590.982, 193.549, 52626.736 20/06/02,16:28:33,19,11,1, 11.9,1,1, 8.272, 10590.958, 193.522, 52626.724 20/06/02,16:28:34,00,11,1, 11.9,1,1, 8.271, 10590.980, 193.512, 52626.691 20/06/02,16:28:34,01,11,1, 11.9,1,1, 8.271, 10590.989, 193.557, 52626.766 20/06/02,16:28:34,02,11,1, 11.9,1,1, 8.271, 10590.997, 193.556, 52626.804 20/06/02,16:28:34,03,11,1, 11.9,1,1, 8.271, 10590.989, 193.542, 52626.752 20/06/02,16:28:34,04,11,1, 11.9,1,1, 8.271, 10590.980, 193.568, 52626.752 20/06/02,16:28:34,05,11,1, 11.9,1,1, 8.271, 10590.969, 193.552, 52626.755 20/06/02,16:28:34,06,11,1, 11.9,1,1, 8.271, 10590.982, 193.550, 52626.761 20/06/02,16:28:34,07,11,1, 11.9,1,1, 8.271, 10590.989, 193.554, 52626.633 20/06/02,16:28:34,08,11,1, 11.9,1,1, 8.271, 10590.963, 193.538, 52626.753 20/06/02,16:28:34,09,11,1, 11.9,1,1, 8.271, 10590.985, 193.555, 52626.821 20/06/02,16:28:34,10,11,1, 11.9,1,1, 8.271, 10590.989, 193.532, 52626.720 20/06/02,16:28:34,11,11,1, 11.9,1,1, 8.271, 10590.967, 193.520, 52626.653 20/06/02,16:28:34,12,11,1, 11.9,1,1, 8.271, 10591.001, 193.519, 52626.683 20/06/02,16:28:34,13,11,1, 11.9,1,1, 8.271, 10590.970, 193.560, 52626.746 20/06/02,16:28:34,14,11,1, 11.9,1,1, 8.271, 10590.995, 193.573, 52626.731 20/06/02,16:28:34,15,11,1, 11.9,1,1, 8.271, 10590.998, 193.541, 52626.721 20/06/02,16:28:34,16,11,1, 11.9,1,1, 8.271, 10590.969, 193.494, 52626.679 20/06/02,16:28:34,17,11,1, 11.9,1,1, 8.271, 10590.999, 193.542, 52626.678 20/06/02,16:28:34,18,11,1, 11.9,1,1, 8.271, 10590.979, 193.548, 52626.734 20/06/02,16:28:34,19,11,1, 11.9,1,1, 8.271, 10590.986, 193.512, 52626.691 20/06/02,16:28:35,00,11,1, 11.9,1,1, 8.270, 10591.005, 193.556, 52626.734 20/06/02,16:28:35,01,11,1, 11.9,1,1, 8.270, 10590.996, 193.544, 52626.700 20/06/02,16:28:35,02,11,1, 11.9,1,1, 8.270, 10591.000, 193.571, 52626.720 20/06/02,16:28:35,03,11,1, 11.9,1,1, 8.270, 10590.988, 193.530, 52626.723 20/06/02,16:28:35,04,11,1, 11.9,1,1, 8.270, 10590.982, 193.510, 52626.666 20/06/02,16:28:35,05,11,1, 11.9,1,1, 8.270, 10590.988, 193.533, 52626.703 20/06/02,16:28:35,06,11,1, 11.9,1,1, 8.270, 10591.014, 193.528, 52626.704 20/06/02,16:28:35,07,11,1, 11.9,1,1, 8.270, 10591.006, 193.524, 52626.693 20/06/02,16:28:35,08,11,1, 11.9,1,1, 8.270, 10590.986, 193.506, 52626.674 20/06/02,16:28:35,09,11,1, 11.9,1,1, 8.270, 10590.983, 193.515, 52626.696 20/06/02,16:28:35,10,11,1, 11.9,1,1, 8.270, 10590.995, 193.546, 52626.661 20/06/02,16:28:35,11,11,1, 11.9,1,1, 8.270, 10590.973, 193.539, 52626.713 20/06/02,16:28:35,12,11,1, 11.9,1,1, 8.270, 10590.988, 193.523, 52626.644 20/06/02,16:28:35,13,11,1, 11.9,1,1, 8.270, 10590.971, 193.516, 52626.704 20/06/02,16:28:35,14,11,1, 11.9,1,1, 8.270, 10590.964, 193.541, 52626.724 20/06/02,16:28:35,15,11,1, 11.9,1,1, 8.270, 10590.999, 193.557, 52626.701 20/06/02,16:28:35,16,11,1, 11.9,1,1, 8.270, 10590.995, 193.525, 52626.669 20/06/02,16:28:35,17,11,1, 11.9,1,1, 8.270, 10591.001, 193.527, 52626.706 20/06/02,16:28:35,18,11,1, 11.9,1,1, 8.270, 10591.010, 193.557, 52626.699 20/06/02,16:28:35,19,11,1, 11.9,1,1, 8.270, 10591.008, 193.556, 52626.734 20/06/02,16:28:36,00,11,1, 11.8,1,1, 8.273, 10590.972, 193.538, 52626.645 20/06/02,16:28:36,01,11,1, 11.8,1,1, 8.273, 10590.977, 193.539, 52626.696 20/06/02,16:28:36,02,11,1, 11.8,1,1, 8.273, 10590.972, 193.536, 52626.695 20/06/02,16:28:36,03,11,1, 11.8,1,1, 8.273, 10591.004, 193.545, 52626.708 20/06/02,16:28:36,04,11,1, 11.8,1,1, 8.273, 10590.982, 193.545, 52626.702 20/06/02,16:28:36,05,11,1, 11.8,1,1, 8.273, 10590.989, 193.525, 52626.688 20/06/02,16:28:36,06,11,1, 11.8,1,1, 8.273, 10590.997, 193.530, 52626.683 20/06/02,16:28:36,07,11,1, 11.8,1,1, 8.273, 10590.996, 193.566, 52626.710 20/06/02,16:28:36,08,11,1, 11.8,1,1, 8.273, 10590.965, 193.534, 52626.655 20/06/02,16:28:36,09,11,1, 11.8,1,1, 8.273, 10590.968, 193.536, 52626.690 20/06/02,16:28:36,10,11,1, 11.8,1,1, 8.273, 10590.973, 193.534, 52626.688 20/06/02,16:28:36,11,11,1, 11.8,1,1, 8.273, 10590.995, 193.543, 52626.693 20/06/02,16:28:36,12,11,1, 11.8,1,1, 8.273, 10590.987, 193.523, 52626.661 20/06/02,16:28:36,13,11,1, 11.8,1,1, 8.273, 10590.961, 193.533, 52626.640 20/06/02,16:28:36,14,11,1, 11.8,1,1, 8.273, 10590.981, 193.546, 52626.671 20/06/02,16:28:36,15,11,1, 11.8,1,1, 8.273, 10590.991, 193.534, 52626.645 20/06/02,16:28:36,16,11,1, 11.8,1,1, 8.273, 10590.989, 193.551, 52626.690 20/06/02,16:28:36,17,11,1, 11.8,1,1, 8.273, 10590.985, 193.562, 52626.635 20/06/02,16:28:36,18,11,1, 11.8,1,1, 8.273, 10590.964, 193.538, 52626.656 20/06/02,16:28:36,19,11,1, 11.8,1,1, 8.273, 10590.979, 193.538, 52626.645 20/06/02,16:28:37,00,11,1, 11.9,1,1, 8.272, 10590.963, 193.524, 52626.681 20/06/02,16:28:37,01,11,1, 11.9,1,1, 8.272, 10590.983, 193.530, 52626.643 20/06/02,16:28:37,02,11,1, 11.9,1,1, 8.272, 10590.966, 193.516, 52626.688 20/06/02,16:28:37,03,11,1, 11.9,1,1, 8.272, 10591.004, 193.529, 52626.695 20/06/02,16:28:37,04,11,1, 11.9,1,1, 8.272, 10590.999, 193.554, 52626.695 20/06/02,16:28:37,05,11,1, 11.9,1,1, 8.272, 10590.969, 193.553, 52626.694 20/06/02,16:28:37,06,11,1, 11.9,1,1, 8.272, 10590.981, 193.533, 52626.644 20/06/02,16:28:37,07,11,1, 11.9,1,1, 8.272, 10590.992, 193.518, 52626.650 20/06/02,16:28:37,08,11,1, 11.9,1,1, 8.272, 10590.989, 193.555, 52626.682 20/06/02,16:28:37,09,11,1, 11.9,1,1, 8.272, 10590.991, 193.546, 52626.635 20/06/02,16:28:37,10,11,1, 11.9,1,1, 8.272, 10590.965, 193.526, 52626.643 20/06/02,16:28:37,11,11,1, 11.9,1,1, 8.272, 10590.977, 193.512, 52626.658 20/06/02,16:28:37,12,11,1, 11.9,1,1, 8.272, 10590.991, 193.557, 52626.649 20/06/02,16:28:37,13,11,1, 11.9,1,1, 8.272, 10590.982, 193.555, 52626.668 20/06/02,16:28:37,14,11,1, 11.9,1,1, 8.272, 10590.965, 193.545, 52626.687 20/06/02,16:28:37,15,11,1, 11.9,1,1, 8.272, 10590.958, 193.538, 52626.635 20/06/02,16:28:37,16,11,1, 11.9,1,1, 8.272, 10590.969, 193.571, 52626.661 20/06/02,16:28:37,17,11,1, 11.9,1,1, 8.272, 10590.979, 193.552, 52626.689 20/06/02,16:28:37,18,11,1, 11.9,1,1, 8.272, 10590.972, 193.507, 52626.672 20/06/02,16:28:37,19,11,1, 11.9,1,1, 8.272, 10590.970, 193.524, 52626.681 20/06/02,16:28:38,00,11,1, 11.9,1,1, 8.271, 10590.980, 193.516, 52626.605 20/06/02,16:28:38,01,11,1, 11.9,1,1, 8.271, 10590.966, 193.522, 52626.653 20/06/02,16:28:38,02,11,1, 11.9,1,1, 8.271, 10590.966, 193.532, 52626.657 20/06/02,16:28:38,03,11,1, 11.9,1,1, 8.271, 10590.966, 193.492, 52626.616 20/06/02,16:28:38,04,11,1, 11.9,1,1, 8.271, 10590.974, 193.526, 52626.669 20/06/02,16:28:38,05,11,1, 11.9,1,1, 8.271, 10590.966, 193.514, 52626.643 20/06/02,16:28:38,06,11,1, 11.9,1,1, 8.271, 10590.979, 193.534, 52626.680 20/06/02,16:28:38,07,11,1, 11.9,1,1, 8.271, 10590.995, 193.545, 52626.682 20/06/02,16:28:38,08,11,1, 11.9,1,1, 8.271, 10590.976, 193.544, 52626.640 20/06/02,16:28:38,09,11,1, 11.9,1,1, 8.271, 10590.970, 193.558, 52626.667 20/06/02,16:28:38,10,11,1, 11.9,1,1, 8.271, 10590.975, 193.518, 52626.681 20/06/02,16:28:38,11,11,1, 11.9,1,1, 8.271, 10590.960, 193.494, 52626.614 20/06/02,16:28:38,12,11,1, 11.9,1,1, 8.271, 10591.004, 193.494, 52626.620 20/06/02,16:28:38,13,11,1, 11.9,1,1, 8.271, 10590.946, 193.506, 52626.678 20/06/02,16:28:38,14,11,1, 11.9,1,1, 8.271, 10590.997, 193.547, 52626.670 20/06/02,16:28:38,15,11,1, 11.9,1,1, 8.271, 10590.988, 193.516, 52626.626 20/06/02,16:28:38,16,11,1, 11.9,1,1, 8.271, 10591.015, 193.536, 52626.660 20/06/02,16:28:38,17,11,1, 11.9,1,1, 8.271, 10590.977, 193.523, 52626.642 20/06/02,16:28:38,18,11,1, 11.9,1,1, 8.271, 10591.007, 193.544, 52626.649 20/06/02,16:28:38,19,11,1, 11.9,1,1, 8.271, 10590.984, 193.516, 52626.605 20/06/02,16:28:39,00,11,1, 11.9,1,1, 8.271, 10590.963, 193.536, 52626.637 20/06/02,16:28:39,01,11,1, 11.9,1,1, 8.271, 10590.983, 193.550, 52626.591 20/06/02,16:28:39,02,11,1, 11.9,1,1, 8.271, 10591.001, 193.554, 52626.642 20/06/02,16:28:39,03,11,1, 11.9,1,1, 8.271, 10590.966, 193.523, 52626.633 20/06/02,16:28:39,04,11,1, 11.9,1,1, 8.271, 10590.966, 193.508, 52626.619 20/06/02,16:28:39,05,11,1, 11.9,1,1, 8.271, 10590.990, 193.527, 52626.617 20/06/02,16:28:39,06,11,1, 11.9,1,1, 8.271, 10590.967, 193.545, 52626.641 20/06/02,16:28:39,07,11,1, 11.9,1,1, 8.271, 10590.972, 193.538, 52626.655 20/06/02,16:28:39,08,11,1, 11.9,1,1, 8.271, 10590.959, 193.517, 52626.609 20/06/02,16:28:39,09,11,1, 11.9,1,1, 8.271, 10590.974, 193.515, 52626.615 20/06/02,16:28:39,10,11,1, 11.9,1,1, 8.271, 10591.002, 193.554, 52626.678 20/06/02,16:28:39,11,11,1, 11.9,1,1, 8.271, 10590.980, 193.537, 52626.626 20/06/02,16:28:39,12,11,1, 11.9,1,1, 8.271, 10590.988, 193.491, 52626.620 20/06/02,16:28:39,13,11,1, 11.9,1,1, 8.271, 10590.993, 193.525, 52626.608 20/06/02,16:28:39,14,11,1, 11.9,1,1, 8.271, 10590.986, 193.530, 52626.640 20/06/02,16:28:39,15,11,1, 11.9,1,1, 8.271, 10590.968, 193.516, 52626.624 20/06/02,16:28:39,16,11,1, 11.9,1,1, 8.271, 10590.936, 193.496, 52626.576 20/06/02,16:28:39,17,11,1, 11.9,1,1, 8.271, 10590.969, 193.506, 52626.615 20/06/02,16:28:39,18,11,1, 11.9,1,1, 8.271, 10590.964, 193.548, 52626.655 20/06/02,16:28:39,19,11,1, 11.9,1,1, 8.271, 10590.969, 193.536, 52626.637 20/06/02,16:28:40,00,11,1, 11.9,1,1, 8.269, 10590.980, 193.480, 52626.612 20/06/02,16:28:40,01,11,1, 11.9,1,1, 8.269, 10590.952, 193.493, 52626.603 20/06/02,16:28:40,02,11,1, 11.9,1,1, 8.269, 10590.970, 193.521, 52626.618 20/06/02,16:28:40,03,11,1, 11.9,1,1, 8.269, 10590.935, 193.515, 52626.646 20/06/02,16:28:40,04,11,1, 11.9,1,1, 8.269, 10590.971, 193.511, 52626.609 20/06/02,16:28:40,05,11,1, 11.9,1,1, 8.269, 10590.909, 193.510, 52626.877 20/06/02,16:28:40,06,11,1, 11.9,1,1, 8.269, 10590.971, 193.515, 52626.672 20/06/02,16:28:40,07,11,1, 11.9,1,1, 8.269, 10591.002, 193.524, 52626.669 20/06/02,16:28:40,08,11,1, 11.9,1,1, 8.269, 10590.960, 193.512, 52626.643 20/06/02,16:28:40,09,11,1, 11.9,1,1, 8.269, 10590.950, 193.479, 52626.593 20/06/02,16:28:40,10,11,1, 11.9,1,1, 8.269, 10590.938, 193.497, 52626.600 20/06/02,16:28:40,11,11,1, 11.9,1,1, 8.269, 10590.962, 193.518, 52626.654 20/06/02,16:28:40,12,11,1, 11.9,1,1, 8.269, 10590.975, 193.485, 52626.573 20/06/02,16:28:40,13,11,1, 11.9,1,1, 8.269, 10590.930, 193.493, 52626.581 20/06/02,16:28:40,14,11,1, 11.9,1,1, 8.269, 10590.982, 193.484, 52626.572 20/06/02,16:28:40,15,11,1, 11.9,1,1, 8.269, 10590.969, 193.518, 52626.603 20/06/02,16:28:40,16,11,1, 11.9,1,1, 8.269, 10590.983, 193.514, 52626.610 20/06/02,16:28:40,17,11,1, 11.9,1,1, 8.269, 10590.970, 193.476, 52626.579 20/06/02,16:28:40,18,11,1, 11.9,1,1, 8.269, 10590.955, 193.486, 52626.559 20/06/02,16:28:40,19,11,1, 11.9,1,1, 8.269, 10590.988, 193.480, 52626.612 20/06/02,16:28:41,00,11,1, 11.9,1,1, 8.272, 10590.938, 193.480, 52626.506 20/06/02,16:28:41,01,11,1, 11.9,1,1, 8.272, 10590.963, 193.514, 52626.583 20/06/02,16:28:41,02,11,1, 11.9,1,1, 8.272, 10590.980, 193.466, 52626.521 20/06/02,16:28:41,03,11,1, 11.9,1,1, 8.272, 10590.972, 193.500, 52626.590 20/06/02,16:28:41,04,11,1, 11.9,1,1, 8.272, 10590.972, 193.494, 52626.615 20/06/02,16:28:41,05,11,1, 11.9,1,1, 8.272, 10590.973, 193.506, 52626.557 20/06/02,16:28:41,06,11,1, 11.9,1,1, 8.272, 10590.948, 193.483, 52626.588 20/06/02,16:28:41,07,11,1, 11.9,1,1, 8.272, 10590.959, 193.492, 52626.578 20/06/02,16:28:41,08,11,1, 11.9,1,1, 8.272, 10590.979, 193.500, 52626.536 20/06/02,16:28:41,09,11,1, 11.9,1,1, 8.272, 10590.960, 193.515, 52626.556 20/06/02,16:28:41,10,11,1, 11.9,1,1, 8.272, 10590.961, 193.475, 52626.536 20/06/02,16:28:41,11,11,1, 11.9,1,1, 8.272, 10590.943, 193.513, 52626.545 20/06/02,16:28:41,12,11,1, 11.9,1,1, 8.272, 10590.961, 193.502, 52626.581 20/06/02,16:28:41,13,11,1, 11.9,1,1, 8.272, 10590.963, 193.524, 52626.583 20/06/02,16:28:41,14,11,1, 11.9,1,1, 8.272, 10590.949, 193.483, 52626.517 20/06/02,16:28:41,15,11,1, 11.9,1,1, 8.272, 10590.960, 193.477, 52626.537 20/06/02,16:28:41,16,11,1, 11.9,1,1, 8.272, 10590.964, 193.493, 52626.540 20/06/02,16:28:41,17,11,1, 11.9,1,1, 8.272, 10590.940, 193.510, 52626.703 20/06/02,16:28:41,18,11,1, 11.9,1,1, 8.272, 10590.991, 193.469, 52626.652 20/06/02,16:28:41,19,11,1, 11.9,1,1, 8.272, 10590.943, 193.480, 52626.506 20/06/02,16:28:42,00,11,1, 11.9,1,1, 8.273, 10590.963, 193.480, 52626.526 20/06/02,16:28:42,01,11,1, 11.9,1,1, 8.273, 10590.982, 193.500, 52626.557 20/06/02,16:28:42,02,11,1, 11.9,1,1, 8.273, 10590.985, 193.499, 52626.578 20/06/02,16:28:42,03,11,1, 11.9,1,1, 8.273, 10590.983, 193.471, 52626.523 20/06/02,16:28:42,04,11,1, 11.9,1,1, 8.273, 10590.974, 193.468, 52626.558 20/06/02,16:28:42,05,11,1, 11.9,1,1, 8.273, 10590.986, 193.491, 52626.586 20/06/02,16:28:42,06,11,1, 11.9,1,1, 8.273, 10590.978, 193.495, 52626.573 20/06/02,16:28:42,07,11,1, 11.9,1,1, 8.273, 10590.972, 193.469, 52626.572 20/06/02,16:28:42,08,11,1, 11.9,1,1, 8.273, 10590.981, 193.471, 52626.551 20/06/02,16:28:42,09,11,1, 11.9,1,1, 8.273, 10590.993, 193.498, 52626.582 20/06/02,16:28:42,10,11,1, 11.9,1,1, 8.273, 10590.975, 193.499, 52626.567 20/06/02,16:28:42,11,11,1, 11.9,1,1, 8.273, 10590.971, 193.493, 52626.520 20/06/02,16:28:42,12,11,1, 11.9,1,1, 8.273, 10590.982, 193.451, 52626.552 20/06/02,16:28:42,13,11,1, 11.9,1,1, 8.273, 10590.996, 193.485, 52626.517 20/06/02,16:28:42,14,11,1, 11.9,1,1, 8.273, 10590.987, 193.502, 52626.536 20/06/02,16:28:42,15,11,1, 11.9,1,1, 8.273, 10590.980, 193.491, 52626.568 20/06/02,16:28:42,16,11,1, 11.9,1,1, 8.273, 10590.984, 193.471, 52626.511 20/06/02,16:28:42,17,11,1, 11.9,1,1, 8.273, 10590.960, 193.488, 52626.523 20/06/02,16:28:42,18,11,1, 11.9,1,1, 8.273, 10590.987, 193.478, 52626.552 20/06/02,16:28:42,19,11,1, 11.9,1,1, 8.273, 10590.969, 193.480, 52626.526 20/06/02,16:28:43,00,11,1, 11.9,1,1, 8.276, 10591.013, 193.506, 52626.559 20/06/02,16:28:43,01,11,1, 11.9,1,1, 8.276, 10590.996, 193.491, 52626.588 20/06/02,16:28:43,02,11,1, 11.9,1,1, 8.276, 10590.977, 193.492, 52626.574 20/06/02,16:28:43,03,11,1, 11.9,1,1, 8.276, 10591.011, 193.494, 52626.541 20/06/02,16:28:43,04,11,1, 11.9,1,1, 8.276, 10590.980, 193.470, 52626.574 20/06/02,16:28:43,05,11,1, 11.9,1,1, 8.276, 10590.974, 193.481, 52626.419 20/06/02,16:28:43,06,11,1, 11.9,1,1, 8.276, 10591.053, 193.501, 52626.581 20/06/02,16:28:43,07,11,1, 11.9,1,1, 8.276, 10591.009, 193.494, 52626.453 20/06/02,16:28:43,08,11,1, 11.9,1,1, 8.276, 10591.007, 193.489, 52626.495 20/06/02,16:28:43,09,11,1, 11.9,1,1, 8.276, 10590.992, 193.477, 52626.510 20/06/02,16:28:43,10,11,1, 11.9,1,1, 8.276, 10591.009, 193.509, 52626.539 20/06/02,16:28:43,11,11,1, 11.9,1,1, 8.276, 10590.997, 193.496, 52626.530 20/06/02,16:28:43,12,11,1, 11.9,1,1, 8.276, 10590.982, 193.461, 52626.531 20/06/02,16:28:43,13,11,1, 11.9,1,1, 8.276, 10590.975, 193.464, 52626.517 20/06/02,16:28:43,14,11,1, 11.9,1,1, 8.276, 10590.991, 193.480, 52626.567 20/06/02,16:28:43,15,11,1, 11.9,1,1, 8.276, 10591.002, 193.511, 52626.541 20/06/02,16:28:43,16,11,1, 11.9,1,1, 8.276, 10590.987, 193.471, 52626.549 20/06/02,16:28:43,17,11,1, 11.9,1,1, 8.276, 10591.032, 193.474, 52626.514 20/06/02,16:28:43,18,11,1, 11.9,1,1, 8.276, 10590.972, 193.488, 52626.519 20/06/02,16:28:43,19,11,1, 11.9,1,1, 8.276, 10591.017, 193.506, 52626.559 20/06/02,16:28:44,00,11,1, 11.9,1,1, 8.270, 10590.972, 193.454, 52626.554 20/06/02,16:28:44,01,11,1, 11.9,1,1, 8.270, 10591.004, 193.471, 52626.528 20/06/02,16:28:44,02,11,1, 11.9,1,1, 8.270, 10591.002, 193.504, 52626.546 20/06/02,16:28:44,03,11,1, 11.9,1,1, 8.270, 10590.998, 193.469, 52626.533 20/06/02,16:28:44,04,11,1, 11.9,1,1, 8.270, 10590.993, 193.486, 52626.514 20/06/02,16:28:44,05,11,1, 11.9,1,1, 8.270, 10590.995, 193.473, 52626.494 20/06/02,16:28:44,06,11,1, 11.9,1,1, 8.270, 10591.002, 193.471, 52626.514 20/06/02,16:28:44,07,11,1, 11.9,1,1, 8.270, 10591.000, 193.502, 52626.516 20/06/02,16:28:44,08,11,1, 11.9,1,1, 8.270, 10590.998, 193.466, 52626.526 20/06/02,16:28:44,09,11,1, 11.9,1,1, 8.270, 10590.974, 193.462, 52626.527 20/06/02,16:28:44,10,11,1, 11.9,1,1, 8.270, 10590.999, 193.478, 52626.493 20/06/02,16:28:44,11,11,1, 11.9,1,1, 8.270, 10590.993, 193.496, 52626.504 20/06/02,16:28:44,12,11,1, 11.9,1,1, 8.270, 10591.000, 193.486, 52626.517 20/06/02,16:28:44,13,11,1, 11.9,1,1, 8.270, 10590.988, 193.480, 52626.473 20/06/02,16:28:44,14,11,1, 11.9,1,1, 8.270, 10591.005, 193.490, 52626.515 20/06/02,16:28:44,15,11,1, 11.9,1,1, 8.270, 10591.006, 193.471, 52626.486 20/06/02,16:28:44,16,11,1, 11.9,1,1, 8.270, 10590.999, 193.476, 52626.497 20/06/02,16:28:44,17,11,1, 11.9,1,1, 8.270, 10590.982, 193.479, 52626.496 20/06/02,16:28:44,18,11,1, 11.9,1,1, 8.270, 10591.008, 193.473, 52626.482 20/06/02,16:28:44,19,11,1, 11.9,1,1, 8.270, 10590.972, 193.454, 52626.554 20/06/02,16:28:45,00,11,1, 11.9,1,1, 8.270, 10591.030, 193.453, 52626.472 20/06/02,16:28:45,01,11,1, 11.9,1,1, 8.270, 10590.994, 193.464, 52626.471 20/06/02,16:28:45,02,11,1, 11.9,1,1, 8.270, 10590.989, 193.446, 52626.456 20/06/02,16:28:45,03,11,1, 11.9,1,1, 8.270, 10590.989, 193.474, 52626.516 20/06/02,16:28:45,04,11,1, 11.9,1,1, 8.270, 10590.998, 193.479, 52626.523 20/06/02,16:28:45,05,11,1, 11.9,1,1, 8.270, 10590.993, 193.494, 52626.534 20/06/02,16:28:45,06,11,1, 11.9,1,1, 8.270, 10590.989, 193.438, 52626.499 20/06/02,16:28:45,07,11,1, 11.9,1,1, 8.270, 10590.988, 193.446, 52626.463 20/06/02,16:28:45,08,11,1, 11.9,1,1, 8.270, 10590.981, 193.470, 52626.461 20/06/02,16:28:45,09,11,1, 11.9,1,1, 8.270, 10590.996, 193.479, 52626.523 20/06/02,16:28:45,10,11,1, 11.9,1,1, 8.270, 10590.983, 193.440, 52626.441 20/06/02,16:28:45,11,11,1, 11.9,1,1, 8.270, 10591.007, 193.457, 52626.490 20/06/02,16:28:45,12,11,1, 11.9,1,1, 8.270, 10591.024, 193.463, 52626.525 20/06/02,16:28:45,13,11,1, 11.9,1,1, 8.270, 10590.993, 193.463, 52626.469 20/06/02,16:28:45,14,11,1, 11.9,1,1, 8.270, 10591.001, 193.460, 52626.460 20/06/02,16:28:45,15,11,1, 11.9,1,1, 8.270, 10591.012, 193.465, 52626.502 20/06/02,16:28:45,16,11,1, 11.9,1,1, 8.270, 10591.007, 193.491, 52626.479 20/06/02,16:28:45,17,11,1, 11.9,1,1, 8.270, 10591.002, 193.486, 52626.478 20/06/02,16:28:45,18,11,1, 11.9,1,1, 8.270, 10591.036, 193.455, 52626.480 20/06/02,16:28:45,19,11,1, 11.9,1,1, 8.270, 10591.038, 193.453, 52626.472 20/06/02,16:28:46,00,11,1, 11.9,1,1, 8.273, 10591.030, 193.434, 52626.483 20/06/02,16:28:46,01,11,1, 11.9,1,1, 8.273, 10591.020, 193.471, 52626.529 20/06/02,16:28:46,02,11,1, 11.9,1,1, 8.273, 10590.986, 193.452, 52626.459 20/06/02,16:28:46,03,11,1, 11.9,1,1, 8.273, 10590.998, 193.413, 52626.497 20/06/02,16:28:46,04,11,1, 11.9,1,1, 8.273, 10591.030, 193.444, 52626.496 20/06/02,16:28:46,05,11,1, 11.9,1,1, 8.273, 10591.039, 193.448, 52626.479 20/06/02,16:28:46,06,11,1, 11.9,1,1, 8.273, 10591.024, 193.479, 52626.468 20/06/02,16:28:46,07,11,1, 11.9,1,1, 8.273, 10590.985, 193.433, 52626.410 20/06/02,16:28:46,08,11,1, 11.9,1,1, 8.273, 10591.008, 193.450, 52626.463 20/06/02,16:28:46,09,11,1, 11.9,1,1, 8.273, 10591.019, 193.489, 52626.502 20/06/02,16:28:46,10,11,1, 11.9,1,1, 8.273, 10591.008, 193.441, 52626.490 20/06/02,16:28:46,11,11,1, 11.9,1,1, 8.273, 10591.031, 193.454, 52626.508 20/06/02,16:28:46,12,11,1, 11.9,1,1, 8.273, 10591.023, 193.443, 52626.449 20/06/02,16:28:46,13,11,1, 11.9,1,1, 8.273, 10591.033, 193.494, 52626.468 20/06/02,16:28:46,14,11,1, 11.9,1,1, 8.273, 10591.030, 193.447, 52626.441 20/06/02,16:28:46,15,11,1, 11.9,1,1, 8.273, 10591.053, 193.430, 52626.481 20/06/02,16:28:46,16,11,1, 11.9,1,1, 8.273, 10591.027, 193.426, 52626.476 20/06/02,16:28:46,17,11,1, 11.9,1,1, 8.273, 10591.038, 193.480, 52626.442 20/06/02,16:28:46,18,11,1, 11.9,1,1, 8.273, 10591.043, 193.460, 52626.444 20/06/02,16:28:46,19,11,1, 11.9,1,1, 8.273, 10591.033, 193.434, 52626.483 20/06/02,16:28:47,00,11,1, 11.9,1,1, 8.275, 10591.063, 193.493, 52626.502 20/06/02,16:28:47,01,11,1, 11.9,1,1, 8.275, 10591.054, 193.454, 52626.429 20/06/02,16:28:47,02,11,1, 11.9,1,1, 8.275, 10591.074, 193.464, 52626.449 20/06/02,16:28:47,03,11,1, 11.9,1,1, 8.275, 10591.058, 193.462, 52626.463 20/06/02,16:28:47,04,11,1, 11.9,1,1, 8.275, 10591.064, 193.449, 52626.451 20/06/02,16:28:47,05,11,1, 11.9,1,1, 8.275, 10591.052, 193.464, 52626.473 20/06/02,16:28:47,06,11,1, 11.9,1,1, 8.275, 10591.053, 193.457, 52626.476 20/06/02,16:28:47,07,11,1, 11.9,1,1, 8.275, 10591.084, 193.464, 52626.466 20/06/02,16:28:47,08,11,1, 11.9,1,1, 8.275, 10591.054, 193.446, 52626.478 20/06/02,16:28:47,09,11,1, 11.9,1,1, 8.275, 10591.037, 193.425, 52626.435 20/06/02,16:28:47,10,11,1, 11.9,1,1, 8.275, 10591.034, 193.474, 52626.474 20/06/02,16:28:47,11,11,1, 11.9,1,1, 8.275, 10591.051, 193.464, 52626.487 20/06/02,16:28:47,12,11,1, 11.9,1,1, 8.275, 10591.087, 193.423, 52626.455 20/06/02,16:28:47,13,11,1, 11.9,1,1, 8.275, 10591.032, 193.461, 52626.483 20/06/02,16:28:47,14,11,1, 11.9,1,1, 8.275, 10591.069, 193.445, 52626.469 20/06/02,16:28:47,15,11,1, 11.9,1,1, 8.275, 10591.066, 193.458, 52626.439 20/06/02,16:28:47,16,11,1, 11.9,1,1, 8.275, 10591.073, 193.446, 52626.489 20/06/02,16:28:47,17,11,1, 11.9,1,1, 8.275, 10591.060, 193.438, 52626.487 20/06/02,16:28:47,18,11,1, 11.9,1,1, 8.275, 10591.095, 193.460, 52626.497 20/06/02,16:28:47,19,11,1, 11.9,1,1, 8.275, 10591.067, 193.493, 52626.502 20/06/02,16:28:48,00,11,1, 11.8,1,1, 8.273, 10591.080, 193.451, 52626.430 20/06/02,16:28:48,01,11,1, 11.8,1,1, 8.273, 10591.066, 193.427, 52626.432 20/06/02,16:28:48,02,11,1, 11.8,1,1, 8.273, 10591.061, 193.468, 52626.460 20/06/02,16:28:48,03,11,1, 11.8,1,1, 8.273, 10591.085, 193.483, 52626.456 20/06/02,16:28:48,04,11,1, 11.8,1,1, 8.273, 10591.065, 193.429, 52626.437 20/06/02,16:28:48,05,11,1, 11.8,1,1, 8.273, 10591.058, 193.445, 52626.432 20/06/02,16:28:48,06,11,1, 11.8,1,1, 8.273, 10591.063, 193.488, 52626.465 20/06/02,16:28:48,07,11,1, 11.8,1,1, 8.273, 10591.069, 193.467, 52626.432 20/06/02,16:28:48,08,11,1, 11.8,1,1, 8.273, 10591.048, 193.467, 52626.438 20/06/02,16:28:48,09,11,1, 11.8,1,1, 8.273, 10591.066, 193.447, 52626.425 20/06/02,16:28:48,10,11,1, 11.8,1,1, 8.273, 10591.045, 193.447, 52626.409 20/06/02,16:28:48,11,11,1, 11.8,1,1, 8.273, 10591.083, 193.476, 52626.439 20/06/02,16:28:48,12,11,1, 11.8,1,1, 8.273, 10591.063, 193.464, 52626.387 20/06/02,16:28:48,13,11,1, 11.8,1,1, 8.273, 10591.059, 193.423, 52626.422 20/06/02,16:28:48,14,11,1, 11.8,1,1, 8.273, 10591.056, 193.424, 52626.421 20/06/02,16:28:48,15,11,1, 11.8,1,1, 8.273, 10591.062, 193.465, 52626.454 20/06/02,16:28:48,16,11,1, 11.8,1,1, 8.273, 10591.077, 193.476, 52626.429 20/06/02,16:28:48,17,11,1, 11.8,1,1, 8.273, 10591.063, 193.435, 52626.409 20/06/02,16:28:48,18,11,1, 11.8,1,1, 8.273, 10591.097, 193.445, 52626.449 20/06/02,16:28:48,19,11,1, 11.8,1,1, 8.273, 10591.087, 193.451, 52626.430 20/06/02,16:28:49,00,11,1, 11.9,1,1, 8.274, 10591.080, 193.431, 52626.387 20/06/02,16:28:49,01,11,1, 11.9,1,1, 8.274, 10591.080, 193.432, 52626.420 20/06/02,16:28:49,02,11,1, 11.9,1,1, 8.274, 10591.063, 193.438, 52626.361 20/06/02,16:28:49,03,11,1, 11.9,1,1, 8.274, 10591.046, 193.438, 52626.392 20/06/02,16:28:49,04,11,1, 11.9,1,1, 8.274, 10591.102, 193.460, 52626.421 20/06/02,16:28:49,05,11,1, 11.9,1,1, 8.274, 10591.090, 193.479, 52626.405 20/06/02,16:28:49,06,11,1, 11.9,1,1, 8.274, 10591.073, 193.448, 52626.408 20/06/02,16:28:49,07,11,1, 11.9,1,1, 8.274, 10591.084, 193.458, 52626.439 20/06/02,16:28:49,08,11,1, 11.9,1,1, 8.274, 10591.073, 193.472, 52626.395 20/06/02,16:28:49,09,11,1, 11.9,1,1, 8.274, 10591.087, 193.472, 52626.376 20/06/02,16:28:49,10,11,1, 11.9,1,1, 8.274, 10591.070, 193.435, 52626.376 20/06/02,16:28:49,11,11,1, 11.9,1,1, 8.274, 10591.089, 193.466, 52626.416 20/06/02,16:28:49,12,11,1, 11.9,1,1, 8.274, 10591.097, 193.469, 52626.451 20/06/02,16:28:49,13,11,1, 11.9,1,1, 8.274, 10591.132, 193.457, 52626.453 20/06/02,16:28:49,14,11,1, 11.9,1,1, 8.274, 10591.076, 193.431, 52626.401 20/06/02,16:28:49,15,11,1, 11.9,1,1, 8.274, 10591.080, 193.464, 52626.423 20/06/02,16:28:49,16,11,1, 11.9,1,1, 8.274, 10591.088, 193.456, 52626.407 20/06/02,16:28:49,17,11,1, 11.9,1,1, 8.274, 10591.101, 193.479, 52626.392 20/06/02,16:28:49,18,11,1, 11.9,1,1, 8.274, 10591.106, 193.457, 52626.431 20/06/02,16:28:49,19,11,1, 11.9,1,1, 8.274, 10591.084, 193.431, 52626.387 20/06/02,16:28:50,00,11,1, 11.9,1,1, 8.271, 10591.105, 193.460, 52626.409 20/06/02,16:28:50,01,11,1, 11.9,1,1, 8.271, 10591.106, 193.477, 52626.425 20/06/02,16:28:50,02,11,1, 11.9,1,1, 8.271, 10591.117, 193.436, 52626.375 20/06/02,16:28:50,03,11,1, 11.9,1,1, 8.271, 10591.117, 193.445, 52626.381 20/06/02,16:28:50,04,11,1, 11.9,1,1, 8.271, 10591.101, 193.438, 52626.370 20/06/02,16:28:50,05,11,1, 11.9,1,1, 8.271, 10591.116, 193.465, 52626.376 20/06/02,16:28:50,06,11,1, 11.9,1,1, 8.271, 10591.104, 193.458, 52626.399 20/06/02,16:28:50,07,11,1, 11.9,1,1, 8.271, 10591.117, 193.449, 52626.374 20/06/02,16:28:50,08,11,1, 11.9,1,1, 8.271, 10591.071, 193.480, 52626.390 20/06/02,16:28:50,09,11,1, 11.9,1,1, 8.271, 10591.120, 193.473, 52626.389 20/06/02,16:28:50,10,11,1, 11.9,1,1, 8.271, 10591.095, 193.455, 52626.394 20/06/02,16:28:50,11,11,1, 11.9,1,1, 8.271, 10591.148, 193.438, 52626.367 20/06/02,16:28:50,12,11,1, 11.9,1,1, 8.271, 10591.115, 193.418, 52626.347 20/06/02,16:28:50,13,11,1, 11.9,1,1, 8.271, 10591.144, 193.460, 52626.422 20/06/02,16:28:50,14,11,1, 11.9,1,1, 8.271, 10591.117, 193.469, 52626.371 20/06/02,16:28:50,15,11,1, 11.9,1,1, 8.271, 10591.121, 193.444, 52626.359 20/06/02,16:28:50,16,11,1, 11.9,1,1, 8.271, 10591.086, 193.447, 52626.352 20/06/02,16:28:50,17,11,1, 11.9,1,1, 8.271, 10591.125, 193.465, 52626.404 20/06/02,16:28:50,18,11,1, 11.9,1,1, 8.271, 10591.110, 193.455, 52626.384 20/06/02,16:28:50,19,11,1, 11.9,1,1, 8.271, 10591.107, 193.460, 52626.409 20/06/02,16:28:51,00,11,1, 11.9,1,1, 8.273, 10591.122, 193.466, 52626.418 20/06/02,16:28:51,01,11,1, 11.9,1,1, 8.273, 10591.138, 193.468, 52626.373 20/06/02,16:28:51,02,11,1, 11.9,1,1, 8.273, 10591.101, 193.447, 52626.378 20/06/02,16:28:51,03,11,1, 11.9,1,1, 8.273, 10591.109, 193.453, 52626.350 20/06/02,16:28:51,04,11,1, 11.9,1,1, 8.273, 10591.126, 193.459, 52626.390 20/06/02,16:28:51,05,11,1, 11.9,1,1, 8.273, 10591.111, 193.457, 52626.383 20/06/02,16:28:51,06,11,1, 11.9,1,1, 8.273, 10591.116, 193.478, 52626.385 20/06/02,16:28:51,07,11,1, 11.9,1,1, 8.273, 10591.102, 193.459, 52626.401 20/06/02,16:28:51,08,11,1, 11.9,1,1, 8.273, 10591.102, 193.451, 52626.399 20/06/02,16:28:51,09,11,1, 11.9,1,1, 8.273, 10591.123, 193.438, 52626.386 20/06/02,16:28:51,10,11,1, 11.9,1,1, 8.273, 10591.119, 193.484, 52626.390 20/06/02,16:28:51,11,11,1, 11.9,1,1, 8.273, 10591.127, 193.449, 52626.375 20/06/02,16:28:51,12,11,1, 11.9,1,1, 8.273, 10591.089, 193.462, 52626.346 20/06/02,16:28:51,13,11,1, 11.9,1,1, 8.273, 10591.117, 193.457, 52626.378 20/06/02,16:28:51,14,11,1, 11.9,1,1, 8.273, 10591.128, 193.486, 52626.387 20/06/02,16:28:51,15,11,1, 11.9,1,1, 8.273, 10591.095, 193.455, 52626.345 20/06/02,16:28:51,16,11,1, 11.9,1,1, 8.273, 10591.128, 193.443, 52626.374 20/06/02,16:28:51,17,11,1, 11.9,1,1, 8.273, 10591.098, 193.436, 52626.356 20/06/02,16:28:51,18,11,1, 11.9,1,1, 8.273, 10591.132, 193.453, 52626.379 20/06/02,16:28:51,19,11,1, 11.9,1,1, 8.273, 10591.122, 193.466, 52626.418 20/06/02,16:28:52,00,11,1, 11.9,1,1, 8.273, 10591.122, 193.474, 52626.410 20/06/02,16:28:52,01,11,1, 11.9,1,1, 8.273, 10591.147, 193.438, 52626.389 20/06/02,16:28:52,02,11,1, 11.9,1,1, 8.273, 10591.117, 193.457, 52626.393 20/06/02,16:28:52,03,11,1, 11.9,1,1, 8.273, 10591.125, 193.459, 52626.418 20/06/02,16:28:52,04,11,1, 11.9,1,1, 8.273, 10591.145, 193.447, 52626.394 20/06/02,16:28:52,05,11,1, 11.9,1,1, 8.273, 10591.112, 193.440, 52626.329 20/06/02,16:28:52,06,11,1, 11.9,1,1, 8.273, 10591.131, 193.459, 52626.376 20/06/02,16:28:52,07,11,1, 11.9,1,1, 8.273, 10591.134, 193.490, 52626.408 20/06/02,16:28:52,08,11,1, 11.9,1,1, 8.273, 10591.117, 193.465, 52626.364 20/06/02,16:28:52,09,11,1, 11.9,1,1, 8.273, 10591.104, 193.466, 52626.363 20/06/02,16:28:52,10,11,1, 11.9,1,1, 8.273, 10591.121, 193.457, 52626.379 20/06/02,16:28:52,11,11,1, 11.9,1,1, 8.273, 10591.133, 193.492, 52626.366 20/06/02,16:28:52,12,11,1, 11.9,1,1, 8.273, 10591.105, 193.480, 52626.388 20/06/02,16:28:52,13,11,1, 11.9,1,1, 8.273, 10591.110, 193.477, 52626.343 20/06/02,16:28:52,14,11,1, 11.9,1,1, 8.273, 10591.110, 193.454, 52626.378 20/06/02,16:28:52,15,11,1, 11.9,1,1, 8.273, 10591.107, 193.459, 52626.351 20/06/02,16:28:52,16,11,1, 11.9,1,1, 8.273, 10591.139, 193.480, 52626.385 20/06/02,16:28:52,17,11,1, 11.9,1,1, 8.273, 10591.079, 193.445, 52626.355 20/06/02,16:28:52,18,11,1, 11.9,1,1, 8.273, 10591.119, 193.452, 52626.342 20/06/02,16:28:52,19,11,1, 11.9,1,1, 8.273, 10591.126, 193.474, 52626.410 20/06/02,16:28:53,00,11,1, 11.9,1,1, 8.273, 10591.122, 193.432, 52626.386 20/06/02,16:28:53,01,11,1, 11.9,1,1, 8.273, 10591.112, 193.466, 52626.342 20/06/02,16:28:53,02,11,1, 11.9,1,1, 8.273, 10591.115, 193.452, 52626.389 20/06/02,16:28:53,03,11,1, 11.9,1,1, 8.273, 10591.100, 193.488, 52626.366 20/06/02,16:28:53,04,11,1, 11.9,1,1, 8.273, 10591.090, 193.484, 52626.363 20/06/02,16:28:53,05,11,1, 11.9,1,1, 8.273, 10591.089, 193.464, 52626.379 20/06/02,16:28:53,06,11,1, 11.9,1,1, 8.273, 10591.090, 193.460, 52626.340 20/06/02,16:28:53,07,11,1, 11.9,1,1, 8.273, 10591.119, 193.495, 52626.375 20/06/02,16:28:53,08,11,1, 11.9,1,1, 8.273, 10591.109, 193.498, 52626.383 20/06/02,16:28:53,09,11,1, 11.9,1,1, 8.273, 10591.096, 193.463, 52626.302 20/06/02,16:28:53,10,11,1, 11.9,1,1, 8.273, 10591.106, 193.459, 52626.303 20/06/02,16:28:53,11,11,1, 11.9,1,1, 8.273, 10591.105, 193.468, 52626.343 20/06/02,16:28:53,12,11,1, 11.9,1,1, 8.273, 10591.119, 193.477, 52626.377 20/06/02,16:28:53,13,11,1, 11.9,1,1, 8.273, 10591.143, 193.488, 52626.324 20/06/02,16:28:53,14,11,1, 11.9,1,1, 8.273, 10591.107, 193.466, 52626.295 20/06/02,16:28:53,15,11,1, 11.9,1,1, 8.273, 10591.089, 193.461, 52626.371 20/06/02,16:28:53,16,11,1, 11.9,1,1, 8.273, 10591.128, 193.471, 52626.344 20/06/02,16:28:53,17,11,1, 11.9,1,1, 8.273, 10591.107, 193.462, 52626.379 20/06/02,16:28:53,18,11,1, 11.9,1,1, 8.273, 10591.089, 193.439, 52626.342 20/06/02,16:28:53,19,11,1, 11.9,1,1, 8.273, 10591.125, 193.432, 52626.386 20/06/02,16:28:54,00,11,1, 11.9,1,1, 8.271, 10591.139, 193.458, 52626.332 20/06/02,16:28:54,01,11,1, 11.9,1,1, 8.271, 10591.106, 193.441, 52626.397 20/06/02,16:28:54,02,11,1, 11.9,1,1, 8.271, 10591.137, 193.439, 52626.367 20/06/02,16:28:54,03,11,1, 11.9,1,1, 8.271, 10591.090, 193.418, 52626.319 20/06/02,16:28:54,04,11,1, 11.9,1,1, 8.271, 10591.116, 193.462, 52626.399 20/06/02,16:28:54,05,11,1, 11.9,1,1, 8.271, 10591.117, 193.439, 52626.350 20/06/02,16:28:54,06,11,1, 11.9,1,1, 8.271, 10591.104, 193.430, 52626.361 20/06/02,16:28:54,07,11,1, 11.9,1,1, 8.271, 10591.114, 193.459, 52626.370 20/06/02,16:28:54,08,11,1, 11.9,1,1, 8.271, 10591.124, 193.466, 52626.380 20/06/02,16:28:54,09,11,1, 11.9,1,1, 8.271, 10591.127, 193.465, 52626.378 20/06/02,16:28:54,10,11,1, 11.9,1,1, 8.271, 10591.144, 193.468, 52626.348 20/06/02,16:28:54,11,11,1, 11.9,1,1, 8.271, 10591.111, 193.446, 52626.364 20/06/02,16:28:54,12,11,1, 11.9,1,1, 8.271, 10591.152, 193.467, 52626.380 20/06/02,16:28:54,13,11,1, 11.9,1,1, 8.271, 10591.160, 193.459, 52626.368 20/06/02,16:28:54,14,11,1, 11.9,1,1, 8.271, 10591.147, 193.456, 52626.361 20/06/02,16:28:54,15,11,1, 11.9,1,1, 8.271, 10591.129, 193.451, 52626.337 20/06/02,16:28:54,16,11,1, 11.9,1,1, 8.271, 10591.132, 193.451, 52626.350 20/06/02,16:28:54,17,11,1, 11.9,1,1, 8.271, 10591.132, 193.456, 52626.313 20/06/02,16:28:54,18,11,1, 11.9,1,1, 8.271, 10591.142, 193.478, 52626.358 20/06/02,16:28:54,19,11,1, 11.9,1,1, 8.271, 10591.144, 193.458, 52626.332 20/06/02,16:28:55,00,11,1, 11.9,1,1, 8.271, 10591.139, 193.447, 52626.326 20/06/02,16:28:55,01,11,1, 11.9,1,1, 8.271, 10591.164, 193.493, 52626.340 20/06/02,16:28:55,02,11,1, 11.9,1,1, 8.271, 10591.149, 193.460, 52626.331 20/06/02,16:28:55,03,11,1, 11.9,1,1, 8.271, 10591.118, 193.428, 52626.338 20/06/02,16:28:55,04,11,1, 11.9,1,1, 8.271, 10591.139, 193.467, 52626.349 20/06/02,16:28:55,05,11,1, 11.9,1,1, 8.271, 10591.141, 193.478, 52626.355 20/06/02,16:28:55,06,11,1, 11.9,1,1, 8.271, 10591.155, 193.473, 52626.352 20/06/02,16:28:55,07,11,1, 11.9,1,1, 8.271, 10591.161, 193.433, 52626.293 20/06/02,16:28:55,08,11,1, 11.9,1,1, 8.271, 10591.146, 193.409, 52626.255 20/06/02,16:28:55,09,11,1, 11.9,1,1, 8.271, 10591.125, 193.454, 52626.335 20/06/02,16:28:55,10,11,1, 11.9,1,1, 8.271, 10591.147, 193.460, 52626.311 20/06/02,16:28:55,11,11,1, 11.9,1,1, 8.271, 10591.121, 193.426, 52626.333 20/06/02,16:28:55,12,11,1, 11.9,1,1, 8.271, 10591.126, 193.421, 52626.386 20/06/02,16:28:55,13,11,1, 11.9,1,1, 8.271, 10591.139, 193.458, 52626.343 20/06/02,16:28:55,14,11,1, 11.9,1,1, 8.271, 10591.151, 193.442, 52626.315 20/06/02,16:28:55,15,11,1, 11.9,1,1, 8.271, 10591.148, 193.452, 52626.312 20/06/02,16:28:55,16,11,1, 11.9,1,1, 8.271, 10591.165, 193.423, 52626.346 20/06/02,16:28:55,17,11,1, 11.9,1,1, 8.271, 10591.163, 193.434, 52626.323 20/06/02,16:28:55,18,11,1, 11.9,1,1, 8.271, 10591.158, 193.456, 52626.315 20/06/02,16:28:55,19,11,1, 11.9,1,1, 8.271, 10591.145, 193.447, 52626.326 20/06/02,16:28:56,00,11,1, 11.9,1,1, 8.269, 10591.155, 193.445, 52626.304 20/06/02,16:28:56,01,11,1, 11.9,1,1, 8.269, 10591.149, 193.419, 52626.349 20/06/02,16:28:56,02,11,1, 11.9,1,1, 8.269, 10591.206, 193.427, 52626.331 20/06/02,16:28:56,03,11,1, 11.9,1,1, 8.269, 10591.225, 193.424, 52626.337 20/06/02,16:28:56,04,11,1, 11.9,1,1, 8.269, 10591.150, 193.421, 52626.320 20/06/02,16:28:56,05,11,1, 11.9,1,1, 8.269, 10591.159, 193.430, 52626.260 20/06/02,16:28:56,06,11,1, 11.9,1,1, 8.269, 10591.177, 193.460, 52626.289 20/06/02,16:28:56,07,11,1, 11.9,1,1, 8.269, 10591.185, 193.450, 52626.336 20/06/02,16:28:56,08,11,1, 11.9,1,1, 8.269, 10591.160, 193.412, 52626.274 20/06/02,16:28:56,09,11,1, 11.9,1,1, 8.269, 10591.179, 193.434, 52626.318 20/06/02,16:28:56,10,11,1, 11.9,1,1, 8.269, 10591.153, 193.422, 52626.296 20/06/02,16:28:56,11,11,1, 11.9,1,1, 8.269, 10591.161, 193.458, 52626.275 20/06/02,16:28:56,12,11,1, 11.9,1,1, 8.269, 10591.158, 193.422, 52626.288 20/06/02,16:28:56,13,11,1, 11.9,1,1, 8.269, 10591.151, 193.407, 52626.303 20/06/02,16:28:56,14,11,1, 11.9,1,1, 8.269, 10591.148, 193.409, 52626.287 20/06/02,16:28:56,15,11,1, 11.9,1,1, 8.269, 10591.163, 193.439, 52626.296 20/06/02,16:28:56,16,11,1, 11.9,1,1, 8.269, 10591.157, 193.436, 52626.311 20/06/02,16:28:56,17,11,1, 11.9,1,1, 8.269, 10591.141, 193.388, 52626.236 20/06/02,16:28:56,18,11,1, 11.9,1,1, 8.269, 10591.167, 193.400, 52626.288 20/06/02,16:28:56,19,11,1, 11.9,1,1, 8.269, 10591.163, 193.445, 52626.304 20/06/02,16:28:57,00,11,1, 11.9,1,1, 8.271, 10591.130, 193.389, 52626.278 20/06/02,16:28:57,01,11,1, 11.9,1,1, 8.271, 10591.138, 193.393, 52626.249 20/06/02,16:28:57,02,11,1, 11.9,1,1, 8.271, 10591.161, 193.426, 52626.277 20/06/02,16:28:57,03,11,1, 11.9,1,1, 8.271, 10591.195, 193.406, 52626.408 20/06/02,16:28:57,04,11,1, 11.9,1,1, 8.271, 10591.103, 193.429, 52626.347 20/06/02,16:28:57,05,11,1, 11.9,1,1, 8.271, 10591.130, 193.409, 52626.364 20/06/02,16:28:57,06,11,1, 11.9,1,1, 8.271, 10591.132, 193.401, 52626.284 20/06/02,16:28:57,07,11,1, 11.9,1,1, 8.271, 10591.140, 193.433, 52626.355 20/06/02,16:28:57,08,11,1, 11.9,1,1, 8.271, 10591.137, 193.414, 52626.298 20/06/02,16:28:57,09,11,1, 11.9,1,1, 8.271, 10591.132, 193.377, 52626.290 20/06/02,16:28:57,10,11,1, 11.9,1,1, 8.271, 10591.137, 193.390, 52626.301 20/06/02,16:28:57,11,11,1, 11.9,1,1, 8.271, 10591.174, 193.421, 52626.276 20/06/02,16:28:57,12,11,1, 11.9,1,1, 8.271, 10591.171, 193.406, 52626.301 20/06/02,16:28:57,13,11,1, 11.9,1,1, 8.271, 10591.150, 193.416, 52626.272 20/06/02,16:28:57,14,11,1, 11.9,1,1, 8.271, 10591.157, 193.397, 52626.284 20/06/02,16:28:57,15,11,1, 11.9,1,1, 8.271, 10591.170, 193.407, 52626.324 20/06/02,16:28:57,16,11,1, 11.9,1,1, 8.271, 10591.163, 193.425, 52626.298 20/06/02,16:28:57,17,11,1, 11.9,1,1, 8.271, 10591.148, 193.381, 52626.300 20/06/02,16:28:57,18,11,1, 11.9,1,1, 8.271, 10591.137, 193.389, 52626.297 20/06/02,16:28:57,19,11,1, 11.9,1,1, 8.271, 10591.136, 193.389, 52626.278 20/06/02,16:28:58,00,11,1, 11.9,1,1, 8.273, 10591.189, 193.398, 52626.245 20/06/02,16:28:58,01,11,1, 11.9,1,1, 8.273, 10591.156, 193.417, 52626.301 20/06/02,16:28:58,02,11,1, 11.9,1,1, 8.273, 10591.149, 193.401, 52626.317 20/06/02,16:28:58,03,11,1, 11.9,1,1, 8.273, 10591.157, 193.385, 52626.287 20/06/02,16:28:58,04,11,1, 11.9,1,1, 8.273, 10591.171, 193.407, 52626.285 20/06/02,16:28:58,05,11,1, 11.9,1,1, 8.273, 10591.155, 193.385, 52626.280 20/06/02,16:28:58,06,11,1, 11.9,1,1, 8.273, 10591.166, 193.392, 52626.288 20/06/02,16:28:58,07,11,1, 11.9,1,1, 8.273, 10591.189, 193.404, 52626.276 20/06/02,16:28:58,08,11,1, 11.9,1,1, 8.273, 10591.162, 193.392, 52626.300 20/06/02,16:28:58,09,11,1, 11.9,1,1, 8.273, 10591.161, 193.412, 52626.289 20/06/02,16:28:58,10,11,1, 11.9,1,1, 8.273, 10591.153, 193.379, 52626.252 20/06/02,16:28:58,11,11,1, 11.9,1,1, 8.273, 10591.159, 193.383, 52626.250 20/06/02,16:28:58,12,11,1, 11.9,1,1, 8.273, 10591.161, 193.405, 52626.292 20/06/02,16:28:58,13,11,1, 11.9,1,1, 8.273, 10591.177, 193.408, 52626.298 20/06/02,16:28:58,14,11,1, 11.9,1,1, 8.273, 10591.177, 193.389, 52626.229 20/06/02,16:28:58,15,11,1, 11.9,1,1, 8.273, 10591.160, 193.371, 52626.234 20/06/02,16:28:58,16,11,1, 11.9,1,1, 8.273, 10591.181, 193.390, 52626.285 20/06/02,16:28:58,17,11,1, 11.9,1,1, 8.273, 10591.157, 193.404, 52626.256 20/06/02,16:28:58,18,11,1, 11.9,1,1, 8.273, 10591.180, 193.388, 52626.284 20/06/02,16:28:58,19,11,1, 11.9,1,1, 8.273, 10591.191, 193.398, 52626.245 20/06/02,16:28:59,00,11,1, 11.9,1,1, 8.272, 10591.172, 193.374, 52626.231 20/06/02,16:28:59,01,11,1, 11.9,1,1, 8.272, 10591.162, 193.433, 52626.297 20/06/02,16:28:59,02,11,1, 11.9,1,1, 8.272, 10591.187, 193.405, 52626.277 20/06/02,16:28:59,03,11,1, 11.9,1,1, 8.272, 10591.144, 193.366, 52626.281 20/06/02,16:28:59,04,11,1, 11.9,1,1, 8.272, 10591.167, 193.384, 52626.262 20/06/02,16:28:59,05,11,1, 11.9,1,1, 8.272, 10591.147, 193.401, 52626.251 20/06/02,16:28:59,06,11,1, 11.9,1,1, 8.272, 10591.166, 193.367, 52626.258 20/06/02,16:28:59,07,11,1, 11.9,1,1, 8.272, 10591.175, 193.373, 52626.234 20/06/02,16:28:59,08,11,1, 11.9,1,1, 8.272, 10591.175, 193.391, 52626.403 20/06/02,16:28:59,09,11,1, 11.9,1,1, 8.272, 10591.174, 193.393, 52626.341 20/06/02,16:28:59,10,11,1, 11.9,1,1, 8.272, 10591.177, 193.396, 52626.294 20/06/02,16:28:59,11,11,1, 11.9,1,1, 8.272, 10591.177, 193.367, 52626.244 20/06/02,16:28:59,12,11,1, 11.9,1,1, 8.272, 10591.172, 193.370, 52626.270 20/06/02,16:28:59,13,11,1, 11.9,1,1, 8.272, 10591.176, 193.373, 52626.234 20/06/02,16:28:59,14,11,1, 11.9,1,1, 8.272, 10591.192, 193.405, 52626.254 20/06/02,16:28:59,15,11,1, 11.9,1,1, 8.272, 10591.161, 193.379, 52626.222 20/06/02,16:28:59,16,11,1, 11.9,1,1, 8.272, 10591.161, 193.394, 52626.264 20/06/02,16:28:59,17,11,1, 11.9,1,1, 8.272, 10591.145, 193.392, 52626.222 20/06/02,16:28:59,18,11,1, 11.9,1,1, 8.272, 10591.142, 193.379, 52626.227 20/06/02,16:28:59,19,11,1, 11.9,1,1, 8.272, 10591.176, 193.374, 52626.231 20/06/02,16:29:00,00,11,1, 11.9,1,1, 8.271, 10591.155, 193.375, 52626.299 20/06/02,16:29:00,01,11,1, 11.9,1,1, 8.271, 10591.181, 193.377, 52626.222 20/06/02,16:29:00,02,11,1, 11.9,1,1, 8.271, 10591.191, 193.380, 52626.309 20/06/02,16:29:00,03,11,1, 11.9,1,1, 8.271, 10591.183, 193.403, 52626.358 20/06/02,16:29:00,04,11,1, 11.9,1,1, 8.271, 10591.160, 193.379, 52626.383 20/06/02,16:29:00,05,11,1, 11.9,1,1, 8.271, 10591.174, 193.361, 52626.376 20/06/02,16:29:00,06,11,1, 11.9,1,1, 8.271, 10591.144, 193.390, 52626.342 20/06/02,16:29:00,07,11,1, 11.9,1,1, 8.271, 10591.173, 193.379, 52626.355 20/06/02,16:29:00,08,11,1, 11.9,1,1, 8.271, 10591.187, 193.407, 52626.314 20/06/02,16:29:00,09,11,1, 11.9,1,1, 8.271, 10591.182, 193.381, 52626.346 20/06/02,16:29:00,10,11,1, 11.9,1,1, 8.271, 10591.175, 193.410, 52626.380 20/06/02,16:29:00,11,11,1, 11.9,1,1, 8.271, 10591.188, 193.370, 52626.358 20/06/02,16:29:00,12,11,1, 11.9,1,1, 8.271, 10591.209, 193.399, 52626.396 20/06/02,16:29:00,13,11,1, 11.9,1,1, 8.271, 10591.158, 193.387, 52626.360 20/06/02,16:29:00,14,11,1, 11.9,1,1, 8.271, 10591.173, 193.389, 52626.346 20/06/02,16:29:00,15,11,1, 11.9,1,1, 8.271, 10591.185, 193.390, 52626.373 20/06/02,16:29:00,16,11,1, 11.9,1,1, 8.271, 10591.170, 193.364, 52626.342 20/06/02,16:29:00,17,11,1, 11.9,1,1, 8.271, 10591.180, 193.382, 52626.329 20/06/02,16:29:00,18,11,1, 11.9,1,1, 8.271, 10591.191, 193.405, 52626.326 20/06/02,16:29:00,19,11,1, 11.9,1,1, 8.271, 10591.161, 193.375, 52626.299 20/06/02,16:29:01,00,11,1, 11.9,1,1, 8.273, 10591.180, 193.366, 52626.337 20/06/02,16:29:01,01,11,1, 11.9,1,1, 8.273, 10591.160, 193.382, 52626.299 20/06/02,16:29:01,02,11,1, 11.9,1,1, 8.273, 10591.168, 193.386, 52626.322 20/06/02,16:29:01,03,11,1, 11.9,1,1, 8.273, 10591.175, 193.413, 52626.341 20/06/02,16:29:01,04,11,1, 11.9,1,1, 8.273, 10591.158, 193.398, 52626.312 20/06/02,16:29:01,05,11,1, 11.9,1,1, 8.273, 10591.168, 193.369, 52626.262 20/06/02,16:29:01,06,11,1, 11.9,1,1, 8.273, 10591.110, 193.389, 52626.334 20/06/02,16:29:01,07,11,1, 11.9,1,1, 8.273, 10591.157, 193.390, 52626.341 20/06/02,16:29:01,08,11,1, 11.9,1,1, 8.273, 10591.178, 193.364, 52626.302 20/06/02,16:29:01,09,11,1, 11.9,1,1, 8.273, 10591.190, 193.351, 52626.290 20/06/02,16:29:01,10,11,1, 11.9,1,1, 8.273, 10591.157, 193.370, 52626.303 20/06/02,16:29:01,11,11,1, 11.9,1,1, 8.273, 10591.169, 193.382, 52626.302 20/06/02,16:29:01,12,11,1, 11.9,1,1, 8.273, 10591.145, 193.367, 52626.286 20/06/02,16:29:01,13,11,1, 11.9,1,1, 8.273, 10591.161, 193.381, 52626.327 20/06/02,16:29:01,14,11,1, 11.9,1,1, 8.273, 10591.169, 193.375, 52626.299 20/06/02,16:29:01,15,11,1, 11.9,1,1, 8.273, 10591.149, 193.339, 52626.317 20/06/02,16:29:01,16,11,1, 11.9,1,1, 8.273, 10591.188, 193.368, 52626.327 20/06/02,16:29:01,17,11,1, 11.9,1,1, 8.273, 10591.153, 193.381, 52626.297 20/06/02,16:29:01,18,11,1, 11.9,1,1, 8.273, 10591.145, 193.377, 52626.314 20/06/02,16:29:01,19,11,1, 11.9,1,1, 8.273, 10591.182, 193.366, 52626.337 20/06/02,16:29:02,00,11,1, 11.9,1,1, 8.274, 10591.172, 193.357, 52626.319 20/06/02,16:29:02,01,11,1, 11.9,1,1, 8.274, 10591.144, 193.362, 52626.316 20/06/02,16:29:02,02,11,1, 11.9,1,1, 8.274, 10591.172, 193.386, 52626.305 20/06/02,16:29:02,03,11,1, 11.9,1,1, 8.274, 10591.158, 193.384, 52626.303 20/06/02,16:29:02,04,11,1, 11.9,1,1, 8.274, 10591.149, 193.339, 52626.306 20/06/02,16:29:02,05,11,1, 11.9,1,1, 8.274, 10591.179, 193.388, 52626.295 20/06/02,16:29:02,06,11,1, 11.9,1,1, 8.274, 10591.157, 193.377, 52626.295 20/06/02,16:29:02,07,11,1, 11.9,1,1, 8.274, 10591.174, 193.385, 52626.331 20/06/02,16:29:02,08,11,1, 11.9,1,1, 8.274, 10591.169, 193.371, 52626.301 20/06/02,16:29:02,09,11,1, 11.9,1,1, 8.274, 10591.148, 193.362, 52626.256 20/06/02,16:29:02,10,11,1, 11.9,1,1, 8.274, 10591.159, 193.374, 52626.314 20/06/02,16:29:02,11,11,1, 11.9,1,1, 8.274, 10591.162, 193.368, 52626.303 20/06/02,16:29:02,12,11,1, 11.9,1,1, 8.274, 10591.164, 193.363, 52626.300 20/06/02,16:29:02,13,11,1, 11.9,1,1, 8.274, 10591.159, 193.362, 52626.299 20/06/02,16:29:02,14,11,1, 11.9,1,1, 8.274, 10591.173, 193.382, 52626.296 20/06/02,16:29:02,15,11,1, 11.9,1,1, 8.274, 10591.174, 193.355, 52626.298 20/06/02,16:29:02,16,11,1, 11.9,1,1, 8.274, 10591.170, 193.365, 52626.273 20/06/02,16:29:02,17,11,1, 11.9,1,1, 8.274, 10591.150, 193.353, 52626.316 20/06/02,16:29:02,18,11,1, 11.9,1,1, 8.274, 10591.170, 193.354, 52626.308 20/06/02,16:29:02,19,11,1, 11.9,1,1, 8.274, 10591.174, 193.357, 52626.319 20/06/02,16:29:03,00,11,1, 11.9,1,1, 8.271, 10591.139, 193.333, 52626.282 20/06/02,16:29:03,01,11,1, 11.9,1,1, 8.271, 10591.136, 193.354, 52626.286 20/06/02,16:29:03,02,11,1, 11.9,1,1, 8.271, 10591.147, 193.358, 52626.301 20/06/02,16:29:03,03,11,1, 11.9,1,1, 8.271, 10591.183, 193.360, 52626.320 20/06/02,16:29:03,04,11,1, 11.9,1,1, 8.271, 10591.160, 193.345, 52626.328 20/06/02,16:29:03,05,11,1, 11.9,1,1, 8.271, 10591.154, 193.365, 52626.305 20/06/02,16:29:03,06,11,1, 11.9,1,1, 8.271, 10591.156, 193.345, 52626.323 20/06/02,16:29:03,07,11,1, 11.9,1,1, 8.271, 10591.183, 193.339, 52626.267 20/06/02,16:29:03,08,11,1, 11.9,1,1, 8.271, 10591.152, 193.358, 52626.268 20/06/02,16:29:03,09,11,1, 11.9,1,1, 8.271, 10591.160, 193.337, 52626.308 20/06/02,16:29:03,10,11,1, 11.9,1,1, 8.271, 10591.175, 193.337, 52626.294 20/06/02,16:29:03,11,11,1, 11.9,1,1, 8.271, 10591.173, 193.343, 52626.306 20/06/02,16:29:03,12,11,1, 11.9,1,1, 8.271, 10591.189, 193.365, 52626.301 20/06/02,16:29:03,13,11,1, 11.9,1,1, 8.271, 10591.147, 193.336, 52626.278 20/06/02,16:29:03,14,11,1, 11.9,1,1, 8.271, 10591.176, 193.333, 52626.279 20/06/02,16:29:03,15,11,1, 11.9,1,1, 8.271, 10591.170, 193.329, 52626.255 20/06/02,16:29:03,16,11,1, 11.9,1,1, 8.271, 10591.150, 193.329, 52626.291 20/06/02,16:29:03,17,11,1, 11.9,1,1, 8.271, 10591.178, 193.340, 52626.306 20/06/02,16:29:03,18,11,1, 11.9,1,1, 8.271, 10591.176, 193.342, 52626.312 20/06/02,16:29:03,19,11,1, 11.9,1,1, 8.271, 10591.139, 193.333, 52626.282 20/06/02,16:29:04,00,10,1, 11.9,1,1, 8.273, 10591.155, 193.365, 52626.269 20/06/02,16:29:04,01,10,1, 11.9,1,1, 8.273, 10591.158, 193.342, 52626.280 20/06/02,16:29:04,02,10,1, 11.9,1,1, 8.273, 10591.172, 193.352, 52626.265 20/06/02,16:29:04,03,10,1, 11.9,1,1, 8.273, 10591.173, 193.308, 52626.234 20/06/02,16:29:04,04,10,1, 11.9,1,1, 8.273, 10591.140, 193.339, 52626.235 20/06/02,16:29:04,05,10,1, 11.9,1,1, 8.273, 10591.187, 193.295, 52626.264 20/06/02,16:29:04,06,10,1, 11.9,1,1, 8.273, 10591.179, 193.349, 52626.226 20/06/02,16:29:04,07,10,1, 11.9,1,1, 8.273, 10591.172, 193.312, 52626.241 20/06/02,16:29:04,08,10,1, 11.9,1,1, 8.273, 10591.170, 193.345, 52626.239 20/06/02,16:29:04,09,10,1, 11.9,1,1, 8.273, 10591.167, 193.341, 52626.270 20/06/02,16:29:04,10,10,1, 11.9,1,1, 8.273, 10591.163, 193.308, 52626.242 20/06/02,16:29:04,11,10,1, 11.9,1,1, 8.273, 10591.163, 193.337, 52626.259 20/06/02,16:29:04,12,10,1, 11.9,1,1, 8.273, 10591.155, 193.348, 52626.255 20/06/02,16:29:04,13,10,1, 11.9,1,1, 8.273, 10591.190, 193.326, 52626.226 20/06/02,16:29:04,14,10,1, 11.9,1,1, 8.273, 10591.164, 193.345, 52626.266 20/06/02,16:29:04,15,10,1, 11.9,1,1, 8.273, 10591.182, 193.337, 52626.280 20/06/02,16:29:04,16,10,1, 11.9,1,1, 8.273, 10591.158, 193.326, 52626.254 20/06/02,16:29:04,17,10,1, 11.9,1,1, 8.273, 10591.187, 193.360, 52626.291 20/06/02,16:29:04,18,10,1, 11.9,1,1, 8.273, 10591.169, 193.320, 52626.249 20/06/02,16:29:04,19,10,1, 11.9,1,1, 8.273, 10591.162, 193.365, 52626.269 20/06/02,16:29:05,00,11,1, 11.9,1,1, 8.272, 10591.205, 193.287, 52626.148 20/06/02,16:29:05,01,11,1, 11.9,1,1, 8.272, 10591.160, 193.323, 52626.306 20/06/02,16:29:05,02,11,1, 11.9,1,1, 8.272, 10591.186, 193.309, 52626.283 20/06/02,16:29:05,03,11,1, 11.9,1,1, 8.272, 10591.171, 193.307, 52626.198 20/06/02,16:29:05,04,11,1, 11.9,1,1, 8.272, 10591.178, 193.302, 52626.118 20/06/02,16:29:05,05,11,1, 11.9,1,1, 8.272, 10591.158, 193.309, 52626.152 20/06/02,16:29:05,06,11,1, 11.9,1,1, 8.272, 10591.177, 193.322, 52626.187 20/06/02,16:29:05,07,11,1, 11.9,1,1, 8.272, 10591.170, 193.325, 52626.145 20/06/02,16:29:05,08,11,1, 11.9,1,1, 8.272, 10591.178, 193.341, 52626.164 20/06/02,16:29:05,09,11,1, 11.9,1,1, 8.272, 10591.166, 193.290, 52626.121 20/06/02,16:29:05,10,11,1, 11.9,1,1, 8.272, 10591.159, 193.332, 52626.131 20/06/02,16:29:05,11,11,1, 11.9,1,1, 8.272, 10591.167, 193.336, 52626.152 20/06/02,16:29:05,12,11,1, 11.9,1,1, 8.272, 10591.148, 193.314, 52626.122 20/06/02,16:29:05,13,11,1, 11.9,1,1, 8.272, 10591.139, 193.310, 52626.160 20/06/02,16:29:05,14,11,1, 11.9,1,1, 8.272, 10591.187, 193.313, 52626.148 20/06/02,16:29:05,15,11,1, 11.9,1,1, 8.272, 10591.170, 193.288, 52626.144 20/06/02,16:29:05,16,11,1, 11.9,1,1, 8.272, 10591.184, 193.294, 52626.182 20/06/02,16:29:05,17,11,1, 11.9,1,1, 8.272, 10591.175, 193.300, 52626.096 20/06/02,16:29:05,18,11,1, 11.9,1,1, 8.272, 10591.164, 193.260, 52626.126 20/06/02,16:29:05,19,11,1, 11.9,1,1, 8.272, 10591.206, 193.287, 52626.148 20/06/02,16:29:06,00,10,1, 11.9,1,1, 8.270, 10591.172, 193.264, 52626.020 20/06/02,16:29:06,01,10,1, 11.9,1,1, 8.270, 10591.156, 193.299, 52626.116 20/06/02,16:29:06,02,10,1, 11.9,1,1, 8.270, 10591.162, 193.272, 52626.103 20/06/02,16:29:06,03,10,1, 11.9,1,1, 8.270, 10591.169, 193.281, 52626.109 20/06/02,16:29:06,04,10,1, 11.9,1,1, 8.270, 10591.162, 193.304, 52626.152 20/06/02,16:29:06,05,10,1, 11.9,1,1, 8.270, 10591.149, 193.285, 52626.086 20/06/02,16:29:06,06,10,1, 11.9,1,1, 8.270, 10591.169, 193.295, 52626.109 20/06/02,16:29:06,07,10,1, 11.9,1,1, 8.270, 10591.154, 193.290, 52626.129 20/06/02,16:29:06,08,10,1, 11.9,1,1, 8.270, 10591.186, 193.303, 52626.113 20/06/02,16:29:06,09,10,1, 11.9,1,1, 8.270, 10591.162, 193.296, 52626.090 20/06/02,16:29:06,10,10,1, 11.9,1,1, 8.270, 10591.146, 193.294, 52626.093 20/06/02,16:29:06,11,10,1, 11.9,1,1, 8.270, 10591.171, 193.271, 52626.082 20/06/02,16:29:06,12,10,1, 11.9,1,1, 8.270, 10591.165, 193.289, 52626.120 20/06/02,16:29:06,13,10,1, 11.9,1,1, 8.270, 10591.188, 193.297, 52626.093 20/06/02,16:29:06,14,10,1, 11.9,1,1, 8.270, 10591.173, 193.273, 52625.878 20/06/02,16:29:06,15,10,1, 11.9,1,1, 8.270, 10591.153, 193.286, 52626.144 20/06/02,16:29:06,16,10,1, 11.9,1,1, 8.270, 10591.183, 193.286, 52626.122 20/06/02,16:29:06,17,10,1, 11.9,1,1, 8.270, 10591.178, 193.298, 52626.204 20/06/02,16:29:06,18,10,1, 11.9,1,1, 8.270, 10591.207, 193.287, 52626.073 20/06/02,16:29:06,19,10,1, 11.9,1,1, 8.270, 10591.179, 193.264, 52626.020 20/06/02,16:29:07,00,10,1, 11.9,1,1, 8.268, 10591.205, 193.312, 52626.122 20/06/02,16:29:07,01,10,1, 11.9,1,1, 8.268, 10591.188, 193.305, 52626.100 20/06/02,16:29:07,02,10,1, 11.9,1,1, 8.268, 10591.163, 193.285, 52626.066 20/06/02,16:29:07,03,10,1, 11.9,1,1, 8.268, 10591.168, 193.286, 52626.111 20/06/02,16:29:07,04,10,1, 11.9,1,1, 8.268, 10591.184, 193.307, 52626.076 20/06/02,16:29:07,05,10,1, 11.9,1,1, 8.268, 10591.190, 193.303, 52626.104 20/06/02,16:29:07,06,10,1, 11.9,1,1, 8.268, 10591.171, 193.273, 52626.092 20/06/02,16:29:07,07,10,1, 11.9,1,1, 8.268, 10591.203, 193.294, 52626.101 20/06/02,16:29:07,08,10,1, 11.9,1,1, 8.268, 10591.182, 193.320, 52626.152 20/06/02,16:29:07,09,10,1, 11.9,1,1, 8.268, 10591.184, 193.286, 52626.126 20/06/02,16:29:07,10,10,1, 11.9,1,1, 8.268, 10591.162, 193.289, 52626.112 20/06/02,16:29:07,11,10,1, 11.9,1,1, 8.268, 10591.180, 193.288, 52626.142 20/06/02,16:29:07,12,10,1, 11.9,1,1, 8.268, 10591.193, 193.317, 52626.085 20/06/02,16:29:07,13,10,1, 11.9,1,1, 8.268, 10591.180, 193.310, 52626.119 20/06/02,16:29:07,14,10,1, 11.9,1,1, 8.268, 10591.189, 193.299, 52626.094 20/06/02,16:29:07,15,10,1, 11.9,1,1, 8.268, 10591.164, 193.297, 52626.060 20/06/02,16:29:07,16,10,1, 11.9,1,1, 8.268, 10591.191, 193.318, 52626.104 20/06/02,16:29:07,17,10,1, 11.9,1,1, 8.268, 10591.202, 193.316, 52626.088 20/06/02,16:29:07,18,10,1, 11.9,1,1, 8.268, 10591.176, 193.333, 52626.076 20/06/02,16:29:07,19,10,1, 11.9,1,1, 8.268, 10591.211, 193.312, 52626.122 20/06/02,16:29:08,00,10,1, 11.9,1,1, 8.272, 10591.197, 193.320, 52626.076 20/06/02,16:29:08,01,10,1, 11.9,1,1, 8.272, 10591.211, 193.321, 52626.094 20/06/02,16:29:08,02,10,1, 11.9,1,1, 8.272, 10591.183, 193.303, 52626.058 20/06/02,16:29:08,03,10,1, 11.9,1,1, 8.272, 10591.173, 193.287, 52626.081 20/06/02,16:29:08,04,10,1, 11.9,1,1, 8.272, 10591.192, 193.332, 52626.080 20/06/02,16:29:08,05,10,1, 11.9,1,1, 8.272, 10591.197, 193.318, 52626.076 20/06/02,16:29:08,06,10,1, 11.9,1,1, 8.272, 10591.190, 193.322, 52626.050 20/06/02,16:29:08,07,10,1, 11.9,1,1, 8.272, 10591.174, 193.305, 52626.032 20/06/02,16:29:08,08,10,1, 11.9,1,1, 8.272, 10591.202, 193.339, 52626.114 20/06/02,16:29:08,09,10,1, 11.9,1,1, 8.272, 10591.216, 193.332, 52626.075 20/06/02,16:29:08,10,10,1, 11.9,1,1, 8.272, 10591.216, 193.307, 52626.032 20/06/02,16:29:08,11,10,1, 11.9,1,1, 8.272, 10591.199, 193.300, 52626.057 20/06/02,16:29:08,12,10,1, 11.9,1,1, 8.272, 10591.195, 193.304, 52626.050 20/06/02,16:29:08,13,10,1, 11.9,1,1, 8.272, 10591.210, 193.314, 52626.070 20/06/02,16:29:08,14,10,1, 11.9,1,1, 8.272, 10591.217, 193.324, 52626.093 20/06/02,16:29:08,15,10,1, 11.9,1,1, 8.272, 10591.217, 193.332, 52626.044 20/06/02,16:29:08,16,10,1, 11.9,1,1, 8.272, 10591.210, 193.276, 52626.075 20/06/02,16:29:08,17,10,1, 11.9,1,1, 8.272, 10591.215, 193.312, 52626.093 20/06/02,16:29:08,18,10,1, 11.9,1,1, 8.272, 10591.207, 193.327, 52626.090 20/06/02,16:29:08,19,10,1, 11.9,1,1, 8.272, 10591.203, 193.320, 52626.076 20/06/02,16:29:09,00,10,1, 11.9,1,1, 8.271, 10591.239, 193.344, 52626.058 20/06/02,16:29:09,01,10,1, 11.9,1,1, 8.271, 10591.209, 193.327, 52626.040 20/06/02,16:29:09,02,10,1, 11.9,1,1, 8.271, 10591.247, 193.306, 52626.037 20/06/02,16:29:09,03,10,1, 11.9,1,1, 8.271, 10591.216, 193.322, 52626.074 20/06/02,16:29:09,04,10,1, 11.9,1,1, 8.271, 10591.228, 193.285, 52626.037 20/06/02,16:29:09,05,10,1, 11.9,1,1, 8.271, 10591.229, 193.337, 52626.039 20/06/02,16:29:09,06,10,1, 11.9,1,1, 8.271, 10591.231, 193.349, 52626.078 20/06/02,16:29:09,07,10,1, 11.9,1,1, 8.271, 10591.232, 193.322, 52626.041 20/06/02,16:29:09,08,10,1, 11.9,1,1, 8.271, 10591.224, 193.287, 52626.047 20/06/02,16:29:09,09,10,1, 11.9,1,1, 8.271, 10591.233, 193.304, 52626.098 20/06/02,16:29:09,10,10,1, 11.9,1,1, 8.271, 10591.225, 193.333, 52626.075 20/06/02,16:29:09,11,10,1, 11.9,1,1, 8.271, 10591.249, 193.336, 52626.078 20/06/02,16:29:09,12,10,1, 11.9,1,1, 8.271, 10591.248, 193.307, 52626.022 20/06/02,16:29:09,13,10,1, 11.9,1,1, 8.271, 10591.231, 193.323, 52626.017 20/06/02,16:29:09,14,10,1, 11.9,1,1, 8.271, 10591.264, 193.347, 52626.114 20/06/02,16:29:09,15,10,1, 11.9,1,1, 8.271, 10591.241, 193.338, 52626.046 20/06/02,16:29:09,16,10,1, 11.9,1,1, 8.271, 10591.233, 193.290, 52626.027 20/06/02,16:29:09,17,10,1, 11.9,1,1, 8.271, 10591.265, 193.345, 52626.090 20/06/02,16:29:09,18,10,1, 11.9,1,1, 8.271, 10591.251, 193.363, 52626.064 20/06/02,16:29:09,19,10,1, 11.9,1,1, 8.271, 10591.240, 193.344, 52626.058 20/06/02,16:29:10,00,10,1, 11.9,1,1, 8.277, 10591.247, 193.349, 52626.077 20/06/02,16:29:10,01,10,1, 11.9,1,1, 8.277, 10591.255, 193.316, 52626.108 20/06/02,16:29:10,02,10,1, 11.9,1,1, 8.277, 10591.237, 193.345, 52626.103 20/06/02,16:29:10,03,10,1, 11.9,1,1, 8.277, 10591.262, 193.335, 52626.077 20/06/02,16:29:10,04,10,1, 11.9,1,1, 8.277, 10591.235, 193.316, 52626.025 20/06/02,16:29:10,05,10,1, 11.9,1,1, 8.277, 10591.220, 193.281, 52626.075 20/06/02,16:29:10,06,10,1, 11.9,1,1, 8.277, 10591.241, 193.335, 52626.102 20/06/02,16:29:10,07,10,1, 11.9,1,1, 8.277, 10591.236, 193.349, 52626.054 20/06/02,16:29:10,08,10,1, 11.9,1,1, 8.277, 10591.220, 193.339, 52626.094 20/06/02,16:29:10,09,10,1, 11.9,1,1, 8.277, 10591.259, 193.349, 52626.067 20/06/02,16:29:10,10,10,1, 11.9,1,1, 8.277, 10591.245, 193.321, 52626.076 20/06/02,16:29:10,11,10,1, 11.9,1,1, 8.277, 10591.255, 193.350, 52626.093 20/06/02,16:29:10,12,10,1, 11.9,1,1, 8.277, 10591.247, 193.333, 52626.053 20/06/02,16:29:10,13,10,1, 11.9,1,1, 8.277, 10591.223, 193.333, 52626.095 20/06/02,16:29:10,14,10,1, 11.9,1,1, 8.277, 10591.242, 193.323, 52626.095 20/06/02,16:29:10,15,10,1, 11.9,1,1, 8.277, 10591.252, 193.318, 52626.069 20/06/02,16:29:10,16,10,1, 11.9,1,1, 8.277, 10591.247, 193.342, 52626.063 20/06/02,16:29:10,17,10,1, 11.9,1,1, 8.277, 10591.254, 193.334, 52626.041 20/06/02,16:29:10,18,10,1, 11.9,1,1, 8.277, 10591.254, 193.352, 52626.043 20/06/02,16:29:10,19,10,1, 11.9,1,1, 8.277, 10591.255, 193.349, 52626.077 20/06/02,16:29:11,00,10,1, 11.8,1,1, 8.271, 10591.239, 193.350, 52626.101 20/06/02,16:29:11,01,10,1, 11.8,1,1, 8.271, 10591.226, 193.313, 52626.073 20/06/02,16:29:11,02,10,1, 11.8,1,1, 8.271, 10591.212, 193.355, 52626.074 20/06/02,16:29:11,03,10,1, 11.8,1,1, 8.271, 10591.261, 193.363, 52626.075 20/06/02,16:29:11,04,10,1, 11.8,1,1, 8.271, 10591.231, 193.363, 52626.061 20/06/02,16:29:11,05,10,1, 11.8,1,1, 8.271, 10591.242, 193.365, 52626.074 20/06/02,16:29:11,06,10,1, 11.8,1,1, 8.271, 10591.259, 193.331, 52626.086 20/06/02,16:29:11,07,10,1, 11.8,1,1, 8.271, 10591.227, 193.336, 52626.053 20/06/02,16:29:11,08,10,1, 11.8,1,1, 8.271, 10591.256, 193.341, 52626.112 20/06/02,16:29:11,09,10,1, 11.8,1,1, 8.271, 10591.216, 193.341, 52626.082 20/06/02,16:29:11,10,10,1, 11.8,1,1, 8.271, 10591.256, 193.329, 52626.044 20/06/02,16:29:11,11,10,1, 11.8,1,1, 8.271, 10591.238, 193.327, 52626.087 20/06/02,16:29:11,12,10,1, 11.8,1,1, 8.271, 10591.257, 193.355, 52626.082 20/06/02,16:29:11,13,10,1, 11.8,1,1, 8.271, 10591.254, 193.346, 52626.038 20/06/02,16:29:11,14,10,1, 11.8,1,1, 8.271, 10591.246, 193.356, 52626.093 20/06/02,16:29:11,15,10,1, 11.8,1,1, 8.271, 10591.240, 193.365, 52626.058 20/06/02,16:29:11,16,10,1, 11.8,1,1, 8.271, 10591.295, 193.387, 52626.094 20/06/02,16:29:11,17,10,1, 11.8,1,1, 8.271, 10591.301, 193.366, 52626.191 20/06/02,16:29:11,18,10,1, 11.8,1,1, 8.271, 10591.216, 193.341, 52625.993 20/06/02,16:29:11,19,10,1, 11.8,1,1, 8.271, 10591.239, 193.350, 52626.101 20/06/02,16:29:12,00,11,1, 11.9,1,1, 8.271, 10591.239, 193.364, 52626.023 20/06/02,16:29:12,01,11,1, 11.9,1,1, 8.271, 10591.261, 193.378, 52626.057 20/06/02,16:29:12,02,11,1, 11.9,1,1, 8.271, 10591.251, 193.317, 52626.026 20/06/02,16:29:12,03,11,1, 11.9,1,1, 8.271, 10591.246, 193.365, 52626.056 20/06/02,16:29:12,04,11,1, 11.9,1,1, 8.271, 10591.256, 193.403, 52626.028 20/06/02,16:29:12,05,11,1, 11.9,1,1, 8.271, 10591.276, 193.359, 52626.042 20/06/02,16:29:12,06,11,1, 11.9,1,1, 8.271, 10591.257, 193.341, 52626.013 20/06/02,16:29:12,07,11,1, 11.9,1,1, 8.271, 10591.238, 193.359, 52626.051 20/06/02,16:29:12,08,11,1, 11.9,1,1, 8.271, 10591.271, 193.368, 52626.050 20/06/02,16:29:12,09,11,1, 11.9,1,1, 8.271, 10591.263, 193.365, 52626.021 20/06/02,16:29:12,10,11,1, 11.9,1,1, 8.271, 10591.256, 193.359, 52626.026 20/06/02,16:29:12,11,11,1, 11.9,1,1, 8.271, 10591.258, 193.359, 52626.008 20/06/02,16:29:12,12,11,1, 11.9,1,1, 8.271, 10591.268, 193.401, 52626.058 20/06/02,16:29:12,13,11,1, 11.9,1,1, 8.271, 10591.265, 193.381, 52626.062 20/06/02,16:29:12,14,11,1, 11.9,1,1, 8.271, 10591.244, 193.367, 52626.020 20/06/02,16:29:12,15,11,1, 11.9,1,1, 8.271, 10591.247, 193.347, 52626.061 20/06/02,16:29:12,16,11,1, 11.9,1,1, 8.271, 10591.229, 193.373, 52626.053 20/06/02,16:29:12,17,11,1, 11.9,1,1, 8.271, 10591.253, 193.383, 52626.038 20/06/02,16:29:12,18,11,1, 11.9,1,1, 8.271, 10591.252, 193.377, 52626.064 20/06/02,16:29:12,19,11,1, 11.9,1,1, 8.271, 10591.244, 193.364, 52626.023 20/06/02,16:29:13,00,11,1, 11.9,1,1, 8.271, 10591.255, 193.429, 52625.977 20/06/02,16:29:13,01,11,1, 11.9,1,1, 8.271, 10591.264, 193.412, 52626.059 20/06/02,16:29:13,02,11,1, 11.9,1,1, 8.271, 10591.271, 193.400, 52626.017 20/06/02,16:29:13,03,11,1, 11.9,1,1, 8.271, 10591.248, 193.377, 52626.014 20/06/02,16:29:13,04,11,1, 11.9,1,1, 8.271, 10591.279, 193.388, 52626.012 20/06/02,16:29:13,05,11,1, 11.9,1,1, 8.271, 10591.278, 193.417, 52626.013 20/06/02,16:29:13,06,11,1, 11.9,1,1, 8.271, 10591.255, 193.378, 52626.050 20/06/02,16:29:13,07,11,1, 11.9,1,1, 8.271, 10591.265, 193.364, 52626.012 20/06/02,16:29:13,08,11,1, 11.9,1,1, 8.271, 10591.266, 193.404, 52626.072 20/06/02,16:29:13,09,11,1, 11.9,1,1, 8.271, 10591.252, 193.403, 52626.023 20/06/02,16:29:13,10,11,1, 11.9,1,1, 8.271, 10591.262, 193.422, 52626.050 20/06/02,16:29:13,11,11,1, 11.9,1,1, 8.271, 10591.254, 193.403, 52626.023 20/06/02,16:29:13,12,11,1, 11.9,1,1, 8.271, 10591.266, 193.407, 52626.093 20/06/02,16:29:13,13,11,1, 11.9,1,1, 8.271, 10591.310, 193.437, 52626.056 20/06/02,16:29:13,14,11,1, 11.9,1,1, 8.271, 10591.284, 193.394, 52626.079 20/06/02,16:29:13,15,11,1, 11.9,1,1, 8.271, 10591.231, 193.431, 52626.062 20/06/02,16:29:13,16,11,1, 11.9,1,1, 8.271, 10591.247, 193.386, 52626.019 20/06/02,16:29:13,17,11,1, 11.9,1,1, 8.271, 10591.276, 193.446, 52626.077 20/06/02,16:29:13,18,11,1, 11.9,1,1, 8.271, 10591.267, 193.429, 52626.024 20/06/02,16:29:13,19,11,1, 11.9,1,1, 8.271, 10591.260, 193.429, 52625.977 20/06/02,16:29:14,00,11,1, 11.9,1,1, 8.271, 10591.289, 193.472, 52626.068 20/06/02,16:29:14,01,11,1, 11.9,1,1, 8.271, 10591.279, 193.416, 52626.064 20/06/02,16:29:14,02,11,1, 11.9,1,1, 8.271, 10591.262, 193.430, 52626.060 20/06/02,16:29:14,03,11,1, 11.9,1,1, 8.271, 10591.252, 193.435, 52626.036 20/06/02,16:29:14,04,11,1, 11.9,1,1, 8.271, 10591.247, 193.415, 52626.066 20/06/02,16:29:14,05,11,1, 11.9,1,1, 8.271, 10591.260, 193.417, 52626.031 20/06/02,16:29:14,06,11,1, 11.9,1,1, 8.271, 10591.281, 193.439, 52626.058 20/06/02,16:29:14,07,11,1, 11.9,1,1, 8.271, 10591.266, 193.409, 52626.027 20/06/02,16:29:14,08,11,1, 11.9,1,1, 8.271, 10591.263, 193.404, 52626.014 20/06/02,16:29:14,09,11,1, 11.9,1,1, 8.271, 10591.271, 193.429, 52626.050 20/06/02,16:29:14,10,11,1, 11.9,1,1, 8.271, 10591.281, 193.444, 52626.046 20/06/02,16:29:14,11,11,1, 11.9,1,1, 8.271, 10591.241, 193.447, 52626.049 20/06/02,16:29:14,12,11,1, 11.9,1,1, 8.271, 10591.258, 193.422, 52626.024 20/06/02,16:29:14,13,11,1, 11.9,1,1, 8.271, 10591.252, 193.429, 52626.038 20/06/02,16:29:14,14,11,1, 11.9,1,1, 8.271, 10591.242, 193.437, 52626.027 20/06/02,16:29:14,15,11,1, 11.9,1,1, 8.271, 10591.267, 193.481, 52626.014 20/06/02,16:29:14,16,11,1, 11.9,1,1, 8.271, 10591.253, 193.446, 52626.040 20/06/02,16:29:14,17,11,1, 11.9,1,1, 8.271, 10591.283, 193.428, 52626.056 20/06/02,16:29:14,18,11,1, 11.9,1,1, 8.271, 10591.284, 193.451, 52626.057 20/06/02,16:29:14,19,11,1, 11.9,1,1, 8.271, 10591.292, 193.472, 52626.068 20/06/02,16:29:15,00,11,1, 11.8,1,1, 8.271, 10591.297, 193.476, 52626.060 20/06/02,16:29:15,01,11,1, 11.8,1,1, 8.271, 10591.285, 193.435, 52626.062 20/06/02,16:29:15,02,11,1, 11.8,1,1, 8.271, 10591.236, 193.458, 52625.790 20/06/02,16:29:15,03,11,1, 11.8,1,1, 8.271, 10591.246, 193.471, 52626.136 20/06/02,16:29:15,04,11,1, 11.8,1,1, 8.271, 10591.244, 193.453, 52626.087 20/06/02,16:29:15,05,11,1, 11.8,1,1, 8.271, 10591.242, 193.459, 52626.058 20/06/02,16:29:15,06,11,1, 11.8,1,1, 8.271, 10591.257, 193.466, 52626.186 20/06/02,16:29:15,07,11,1, 11.8,1,1, 8.271, 10591.272, 193.463, 52626.130 20/06/02,16:29:15,08,11,1, 11.8,1,1, 8.271, 10591.267, 193.451, 52626.096 20/06/02,16:29:15,09,11,1, 11.8,1,1, 8.271, 10591.258, 193.450, 52626.019 20/06/02,16:29:15,10,11,1, 11.8,1,1, 8.271, 10591.244, 193.478, 52626.036 20/06/02,16:29:15,11,11,1, 11.8,1,1, 8.271, 10591.296, 193.477, 52626.049 20/06/02,16:29:15,12,11,1, 11.8,1,1, 8.271, 10591.265, 193.474, 52626.038 20/06/02,16:29:15,13,11,1, 11.8,1,1, 8.271, 10591.253, 193.452, 52626.045 20/06/02,16:29:15,14,11,1, 11.8,1,1, 8.271, 10591.283, 193.464, 52626.021 20/06/02,16:29:15,15,11,1, 11.8,1,1, 8.271, 10591.253, 193.485, 52626.051 20/06/02,16:29:15,16,11,1, 11.8,1,1, 8.271, 10591.290, 193.485, 52626.013 20/06/02,16:29:15,17,11,1, 11.8,1,1, 8.271, 10591.267, 193.454, 52625.987 20/06/02,16:29:15,18,11,1, 11.8,1,1, 8.271, 10591.265, 193.482, 52626.043 20/06/02,16:29:15,19,11,1, 11.8,1,1, 8.271, 10591.298, 193.476, 52626.060 20/06/02,16:29:16,00,11,1, 11.9,1,1, 8.275, 10591.272, 193.505, 52625.953 20/06/02,16:29:16,01,11,1, 11.9,1,1, 8.275, 10591.277, 193.485, 52626.056 20/06/02,16:29:16,02,11,1, 11.9,1,1, 8.275, 10591.290, 193.478, 52626.046 20/06/02,16:29:16,03,11,1, 11.9,1,1, 8.275, 10591.301, 193.508, 52626.082 20/06/02,16:29:16,04,11,1, 11.9,1,1, 8.275, 10591.261, 193.482, 52626.033 20/06/02,16:29:16,05,11,1, 11.9,1,1, 8.275, 10591.251, 193.478, 52626.004 20/06/02,16:29:16,06,11,1, 11.9,1,1, 8.275, 10591.274, 193.466, 52625.998 20/06/02,16:29:16,07,11,1, 11.9,1,1, 8.275, 10591.273, 193.491, 52626.050 20/06/02,16:29:16,08,11,1, 11.9,1,1, 8.275, 10591.285, 193.499, 52626.050 20/06/02,16:29:16,09,11,1, 11.9,1,1, 8.275, 10591.286, 193.481, 52626.061 20/06/02,16:29:16,10,11,1, 11.9,1,1, 8.275, 10591.282, 193.497, 52626.001 20/06/02,16:29:16,11,11,1, 11.9,1,1, 8.275, 10591.288, 193.463, 52626.025 20/06/02,16:29:16,12,11,1, 11.9,1,1, 8.275, 10591.280, 193.507, 52626.049 20/06/02,16:29:16,13,11,1, 11.9,1,1, 8.275, 10591.265, 193.497, 52625.995 20/06/02,16:29:16,14,11,1, 11.9,1,1, 8.275, 10591.261, 193.470, 52625.981 20/06/02,16:29:16,15,11,1, 11.9,1,1, 8.275, 10591.297, 193.482, 52626.034 20/06/02,16:29:16,16,11,1, 11.9,1,1, 8.275, 10591.290, 193.512, 52625.991 20/06/02,16:29:16,17,11,1, 11.9,1,1, 8.275, 10591.285, 193.502, 52626.054 20/06/02,16:29:16,18,11,1, 11.9,1,1, 8.275, 10591.282, 193.493, 52626.006 20/06/02,16:29:16,19,11,1, 11.9,1,1, 8.275, 10591.276, 193.505, 52625.953 20/06/02,16:29:17,00,11,1, 11.9,1,1, 8.271, 10591.272, 193.463, 52625.942 20/06/02,16:29:17,01,11,1, 11.9,1,1, 8.271, 10591.274, 193.499, 52626.022 20/06/02,16:29:17,02,11,1, 11.9,1,1, 8.271, 10591.284, 193.488, 52626.001 20/06/02,16:29:17,03,11,1, 11.9,1,1, 8.271, 10591.310, 193.501, 52626.024 20/06/02,16:29:17,04,11,1, 11.9,1,1, 8.271, 10591.319, 193.522, 52625.992 20/06/02,16:29:17,05,11,1, 11.9,1,1, 8.271, 10591.284, 193.497, 52626.007 20/06/02,16:29:17,06,11,1, 11.9,1,1, 8.271, 10591.296, 193.500, 52625.998 20/06/02,16:29:17,07,11,1, 11.9,1,1, 8.271, 10591.268, 193.473, 52626.005 20/06/02,16:29:17,08,11,1, 11.9,1,1, 8.271, 10591.290, 193.531, 52625.994 20/06/02,16:29:17,09,11,1, 11.9,1,1, 8.271, 10591.308, 193.544, 52626.025 20/06/02,16:29:17,10,11,1, 11.9,1,1, 8.271, 10591.265, 193.499, 52626.006 20/06/02,16:29:17,11,11,1, 11.9,1,1, 8.271, 10591.288, 193.502, 52625.988 20/06/02,16:29:17,12,11,1, 11.9,1,1, 8.271, 10591.294, 193.499, 52626.022 20/06/02,16:29:17,13,11,1, 11.9,1,1, 8.271, 10591.313, 193.530, 52626.007 20/06/02,16:29:17,14,11,1, 11.9,1,1, 8.271, 10591.285, 193.485, 52625.988 20/06/02,16:29:17,15,11,1, 11.9,1,1, 8.271, 10591.290, 193.470, 52626.017 20/06/02,16:29:17,16,11,1, 11.9,1,1, 8.271, 10591.308, 193.492, 52625.988 20/06/02,16:29:17,17,11,1, 11.9,1,1, 8.271, 10591.314, 193.486, 52625.993 20/06/02,16:29:17,18,11,1, 11.9,1,1, 8.271, 10591.288, 193.494, 52625.982 20/06/02,16:29:17,19,11,1, 11.9,1,1, 8.271, 10591.275, 193.463, 52625.942 20/06/02,16:29:18,00,11,1, 11.9,1,1, 8.273, 10591.247, 193.522, 52625.985 20/06/02,16:29:18,01,11,1, 11.9,1,1, 8.273, 10591.303, 193.522, 52626.008 20/06/02,16:29:18,02,11,1, 11.9,1,1, 8.273, 10591.286, 193.474, 52625.957 20/06/02,16:29:18,03,11,1, 11.9,1,1, 8.273, 10591.248, 193.474, 52625.931 20/06/02,16:29:18,04,11,1, 11.9,1,1, 8.273, 10591.276, 193.511, 52625.971 20/06/02,16:29:18,05,11,1, 11.9,1,1, 8.273, 10591.267, 193.527, 52626.004 20/06/02,16:29:18,06,11,1, 11.9,1,1, 8.273, 10591.262, 193.514, 52625.983 20/06/02,16:29:18,07,11,1, 11.9,1,1, 8.273, 10591.288, 193.499, 52625.962 20/06/02,16:29:18,08,11,1, 11.9,1,1, 8.273, 10591.302, 193.499, 52625.966 20/06/02,16:29:18,09,11,1, 11.9,1,1, 8.273, 10591.307, 193.524, 52625.972 20/06/02,16:29:18,10,11,1, 11.9,1,1, 8.273, 10591.300, 193.502, 52625.975 20/06/02,16:29:18,11,11,1, 11.9,1,1, 8.273, 10591.262, 193.521, 52625.965 20/06/02,16:29:18,12,11,1, 11.9,1,1, 8.273, 10591.269, 193.501, 52625.943 20/06/02,16:29:18,13,11,1, 11.9,1,1, 8.273, 10591.254, 193.522, 52626.005 20/06/02,16:29:18,14,11,1, 11.9,1,1, 8.273, 10591.296, 193.529, 52626.006 20/06/02,16:29:18,15,11,1, 11.9,1,1, 8.273, 10591.296, 193.515, 52625.985 20/06/02,16:29:18,16,11,1, 11.9,1,1, 8.273, 10591.281, 193.501, 52625.980 20/06/02,16:29:18,17,11,1, 11.9,1,1, 8.273, 10591.324, 193.525, 52625.955 20/06/02,16:29:18,18,11,1, 11.9,1,1, 8.273, 10591.297, 193.559, 52625.948 20/06/02,16:29:18,19,11,1, 11.9,1,1, 8.273, 10591.252, 193.522, 52625.985 20/06/02,16:29:19,00,11,1, 11.9,1,1, 8.270, 10591.331, 193.577, 52625.977 20/06/02,16:29:19,01,11,1, 11.9,1,1, 8.270, 10591.312, 193.523, 52625.980 20/06/02,16:29:19,02,11,1, 11.9,1,1, 8.270, 10591.290, 193.558, 52625.996 20/06/02,16:29:19,03,11,1, 11.9,1,1, 8.270, 10591.290, 193.537, 52625.938 20/06/02,16:29:19,04,11,1, 11.9,1,1, 8.270, 10591.289, 193.515, 52625.959 20/06/02,16:29:19,05,11,1, 11.9,1,1, 8.270, 10591.277, 193.536, 52625.959 20/06/02,16:29:19,06,11,1, 11.9,1,1, 8.270, 10591.322, 193.546, 52625.937 20/06/02,16:29:19,07,11,1, 11.9,1,1, 8.270, 10591.288, 193.533, 52625.956 20/06/02,16:29:19,08,11,1, 11.9,1,1, 8.270, 10591.278, 193.511, 52625.951 20/06/02,16:29:19,09,11,1, 11.9,1,1, 8.270, 10591.318, 193.512, 52625.967 20/06/02,16:29:19,10,11,1, 11.9,1,1, 8.270, 10591.294, 193.549, 52625.959 20/06/02,16:29:19,11,11,1, 11.9,1,1, 8.270, 10591.305, 193.553, 52625.967 20/06/02,16:29:19,12,11,1, 11.9,1,1, 8.270, 10591.278, 193.510, 52625.931 20/06/02,16:29:19,13,11,1, 11.9,1,1, 8.270, 10591.308, 193.530, 52625.970 20/06/02,16:29:19,14,11,1, 11.9,1,1, 8.270, 10591.312, 193.549, 52625.950 20/06/02,16:29:19,15,11,1, 11.9,1,1, 8.270, 10591.284, 193.540, 52625.986 20/06/02,16:29:19,16,11,1, 11.9,1,1, 8.270, 10591.300, 193.536, 52625.953 20/06/02,16:29:19,17,11,1, 11.9,1,1, 8.270, 10591.315, 193.527, 52625.941 20/06/02,16:29:19,18,11,1, 11.9,1,1, 8.270, 10591.322, 193.541, 52625.975 20/06/02,16:29:19,19,11,1, 11.9,1,1, 8.270, 10591.333, 193.577, 52625.977 20/06/02,16:29:20,00,11,1, 11.8,1,1, 8.272, 10591.347, 193.562, 52625.983 20/06/02,16:29:20,01,11,1, 11.8,1,1, 8.272, 10591.312, 193.534, 52625.920 20/06/02,16:29:20,02,11,1, 11.8,1,1, 8.272, 10591.352, 193.537, 52625.962 20/06/02,16:29:20,03,11,1, 11.8,1,1, 8.272, 10591.315, 193.543, 52625.959 20/06/02,16:29:20,04,11,1, 11.8,1,1, 8.272, 10591.308, 193.547, 52625.909 20/06/02,16:29:20,05,11,1, 11.8,1,1, 8.272, 10591.325, 193.542, 52625.945 20/06/02,16:29:20,06,11,1, 11.8,1,1, 8.272, 10591.319, 193.567, 52625.936 20/06/02,16:29:20,07,11,1, 11.8,1,1, 8.272, 10591.337, 193.579, 52625.988 20/06/02,16:29:20,08,11,1, 11.8,1,1, 8.272, 10591.337, 193.555, 52625.941 20/06/02,16:29:20,09,11,1, 11.8,1,1, 8.272, 10591.307, 193.520, 52625.903 20/06/02,16:29:20,10,11,1, 11.8,1,1, 8.272, 10591.329, 193.533, 52625.959 20/06/02,16:29:20,11,11,1, 11.8,1,1, 8.272, 10591.341, 193.561, 52625.984 20/06/02,16:29:20,12,11,1, 11.8,1,1, 8.272, 10591.322, 193.552, 52625.940 20/06/02,16:29:20,13,11,1, 11.8,1,1, 8.272, 10591.333, 193.542, 52625.923 20/06/02,16:29:20,14,11,1, 11.8,1,1, 8.272, 10591.360, 193.542, 52625.959 20/06/02,16:29:20,15,11,1, 11.8,1,1, 8.272, 10591.337, 193.573, 52625.934 20/06/02,16:29:20,16,11,1, 11.8,1,1, 8.272, 10591.345, 193.555, 52625.960 20/06/02,16:29:20,17,11,1, 11.8,1,1, 8.272, 10591.350, 193.523, 52625.942 20/06/02,16:29:20,18,11,1, 11.8,1,1, 8.272, 10591.340, 193.515, 52625.922 20/06/02,16:29:20,19,11,1, 11.8,1,1, 8.272, 10591.353, 193.562, 52625.983 20/06/02,16:29:21,00,11,1, 11.9,1,1, 8.274, 10591.347, 193.571, 52625.924 20/06/02,16:29:21,01,11,1, 11.9,1,1, 8.274, 10591.328, 193.544, 52625.953 20/06/02,16:29:21,02,11,1, 11.9,1,1, 8.274, 10591.350, 193.522, 52625.890 20/06/02,16:29:21,03,11,1, 11.9,1,1, 8.274, 10591.354, 193.528, 52625.893 20/06/02,16:29:21,04,11,1, 11.9,1,1, 8.274, 10591.352, 193.582, 52625.945 20/06/02,16:29:21,05,11,1, 11.9,1,1, 8.274, 10591.348, 193.564, 52625.926 20/06/02,16:29:21,06,11,1, 11.9,1,1, 8.274, 10591.357, 193.531, 52625.947 20/06/02,16:29:21,07,11,1, 11.9,1,1, 8.274, 10591.376, 193.559, 52625.916 20/06/02,16:29:21,08,11,1, 11.9,1,1, 8.274, 10591.365, 193.587, 52625.956 20/06/02,16:29:21,09,11,1, 11.9,1,1, 8.274, 10591.361, 193.572, 52625.952 20/06/02,16:29:21,10,11,1, 11.9,1,1, 8.274, 10591.354, 193.533, 52625.937 20/06/02,16:29:21,11,11,1, 11.9,1,1, 8.274, 10591.340, 193.570, 52625.952 20/06/02,16:29:21,12,11,1, 11.9,1,1, 8.274, 10591.360, 193.565, 52625.865 20/06/02,16:29:21,13,11,1, 11.9,1,1, 8.274, 10591.383, 193.589, 52625.917 20/06/02,16:29:21,14,11,1, 11.9,1,1, 8.274, 10591.331, 193.560, 52625.901 20/06/02,16:29:21,15,11,1, 11.9,1,1, 8.274, 10591.353, 193.565, 52625.876 20/06/02,16:29:21,16,11,1, 11.9,1,1, 8.274, 10591.363, 193.574, 52625.945 20/06/02,16:29:21,17,11,1, 11.9,1,1, 8.274, 10591.376, 193.580, 52625.935 20/06/02,16:29:21,18,11,1, 11.9,1,1, 8.274, 10591.361, 193.562, 52625.889 20/06/02,16:29:21,19,11,1, 11.9,1,1, 8.274, 10591.348, 193.571, 52625.924 20/06/02,16:29:22,00,11,1, 11.9,1,1, 8.272, 10591.339, 193.614, 52625.880 20/06/02,16:29:22,01,11,1, 11.9,1,1, 8.272, 10591.308, 193.583, 52625.903 20/06/02,16:29:22,02,11,1, 11.9,1,1, 8.272, 10591.363, 193.603, 52625.959 20/06/02,16:29:22,03,11,1, 11.9,1,1, 8.272, 10591.355, 193.545, 52625.892 20/06/02,16:29:22,04,11,1, 11.9,1,1, 8.272, 10591.361, 193.598, 52625.918 20/06/02,16:29:22,05,11,1, 11.9,1,1, 8.272, 10591.354, 193.592, 52625.913 20/06/02,16:29:22,06,11,1, 11.9,1,1, 8.272, 10591.364, 193.610, 52625.853 20/06/02,16:29:22,07,11,1, 11.9,1,1, 8.272, 10591.366, 193.567, 52625.864 20/06/02,16:29:22,08,11,1, 11.9,1,1, 8.272, 10591.345, 193.585, 52625.886 20/06/02,16:29:22,09,11,1, 11.9,1,1, 8.272, 10591.374, 193.616, 52625.914 20/06/02,16:29:22,10,11,1, 11.9,1,1, 8.272, 10591.353, 193.616, 52625.893 20/06/02,16:29:22,11,11,1, 11.9,1,1, 8.272, 10591.376, 193.591, 52625.916 20/06/02,16:29:22,12,11,1, 11.9,1,1, 8.272, 10591.362, 193.574, 52625.898 20/06/02,16:29:22,13,11,1, 11.9,1,1, 8.272, 10591.381, 193.603, 52625.909 20/06/02,16:29:22,14,11,1, 11.9,1,1, 8.272, 10591.350, 193.607, 52625.912 20/06/02,16:29:22,15,11,1, 11.9,1,1, 8.272, 10591.375, 193.615, 52625.872 20/06/02,16:29:22,16,11,1, 11.9,1,1, 8.272, 10591.357, 193.595, 52625.936 20/06/02,16:29:22,17,11,1, 11.9,1,1, 8.272, 10591.361, 193.636, 52625.932 20/06/02,16:29:22,18,11,1, 11.9,1,1, 8.272, 10591.359, 193.604, 52625.877 20/06/02,16:29:22,19,11,1, 11.9,1,1, 8.272, 10591.345, 193.614, 52625.880 20/06/02,16:29:23,00,11,1, 11.9,1,1, 8.271, 10591.364, 193.645, 52625.913 20/06/02,16:29:23,01,11,1, 11.9,1,1, 8.271, 10591.374, 193.617, 52625.910 20/06/02,16:29:23,02,11,1, 11.9,1,1, 8.271, 10591.369, 193.637, 52625.940 20/06/02,16:29:23,03,11,1, 11.9,1,1, 8.271, 10591.378, 193.644, 52625.912 20/06/02,16:29:23,04,11,1, 11.9,1,1, 8.271, 10591.369, 193.630, 52625.938 20/06/02,16:29:23,05,11,1, 11.9,1,1, 8.271, 10591.341, 193.625, 52625.932 20/06/02,16:29:23,06,11,1, 11.9,1,1, 8.271, 10591.365, 193.644, 52625.933 20/06/02,16:29:23,07,11,1, 11.9,1,1, 8.271, 10591.382, 193.639, 52625.930 20/06/02,16:29:23,08,11,1, 11.9,1,1, 8.271, 10591.361, 193.638, 52625.906 20/06/02,16:29:23,09,11,1, 11.9,1,1, 8.271, 10591.382, 193.623, 52625.921 20/06/02,16:29:23,10,11,1, 11.9,1,1, 8.271, 10591.377, 193.650, 52625.913 20/06/02,16:29:23,11,11,1, 11.9,1,1, 8.271, 10591.388, 193.637, 52625.898 20/06/02,16:29:23,12,11,1, 11.9,1,1, 8.271, 10591.394, 193.623, 52625.893 20/06/02,16:29:23,13,11,1, 11.9,1,1, 8.271, 10591.387, 193.627, 52625.880 20/06/02,16:29:23,14,11,1, 11.9,1,1, 8.271, 10591.390, 193.654, 52625.906 20/06/02,16:29:23,15,11,1, 11.9,1,1, 8.271, 10591.380, 193.663, 52625.942 20/06/02,16:29:23,16,11,1, 11.9,1,1, 8.271, 10591.374, 193.642, 52625.881 20/06/02,16:29:23,17,11,1, 11.9,1,1, 8.271, 10591.379, 193.655, 52625.849 20/06/02,16:29:23,18,11,1, 11.9,1,1, 8.271, 10591.372, 193.657, 52625.883 20/06/02,16:29:23,19,11,1, 11.9,1,1, 8.271, 10591.370, 193.645, 52625.913 20/06/02,16:29:24,00,11,1, 11.9,1,1, 8.272, 10591.389, 193.688, 52625.862 20/06/02,16:29:24,01,11,1, 11.9,1,1, 8.272, 10591.365, 193.619, 52625.896 20/06/02,16:29:24,02,11,1, 11.9,1,1, 8.272, 10591.354, 193.653, 52625.902 20/06/02,16:29:24,03,11,1, 11.9,1,1, 8.272, 10591.383, 193.689, 52625.901 20/06/02,16:29:24,04,11,1, 11.9,1,1, 8.272, 10591.355, 193.644, 52625.934 20/06/02,16:29:24,05,11,1, 11.9,1,1, 8.272, 10591.362, 193.642, 52625.873 20/06/02,16:29:24,06,11,1, 11.9,1,1, 8.272, 10591.390, 193.666, 52625.876 20/06/02,16:29:24,07,11,1, 11.9,1,1, 8.272, 10591.376, 193.685, 52625.902 20/06/02,16:29:24,08,11,1, 11.9,1,1, 8.272, 10591.379, 193.654, 52625.881 20/06/02,16:29:24,09,11,1, 11.9,1,1, 8.272, 10591.353, 193.631, 52625.881 20/06/02,16:29:24,10,11,1, 11.9,1,1, 8.272, 10591.379, 193.657, 52625.910 20/06/02,16:29:24,11,11,1, 11.9,1,1, 8.272, 10591.402, 193.653, 52625.888 20/06/02,16:29:24,12,11,1, 11.9,1,1, 8.272, 10591.353, 193.681, 52625.880 20/06/02,16:29:24,13,11,1, 11.9,1,1, 8.272, 10591.349, 193.621, 52625.882 20/06/02,16:29:24,14,11,1, 11.9,1,1, 8.272, 10591.354, 193.662, 52625.870 20/06/02,16:29:24,15,11,1, 11.9,1,1, 8.272, 10591.381, 193.652, 52625.916 20/06/02,16:29:24,16,11,1, 11.9,1,1, 8.272, 10591.359, 193.656, 52625.880 20/06/02,16:29:24,17,11,1, 11.9,1,1, 8.272, 10591.356, 193.626, 52625.917 20/06/02,16:29:24,18,11,1, 11.9,1,1, 8.272, 10591.368, 193.647, 52625.865 20/06/02,16:29:24,19,11,1, 11.9,1,1, 8.272, 10591.394, 193.688, 52625.862 20/06/02,16:29:25,00,11,1, 11.7,1,1, 8.271, 10591.347, 193.641, 52625.819 20/06/02,16:29:25,01,11,1, 11.7,1,1, 8.271, 10591.361, 193.657, 52625.807 20/06/02,16:29:25,02,11,1, 11.7,1,1, 8.271, 10591.392, 193.644, 52625.870 20/06/02,16:29:25,03,11,1, 11.7,1,1, 8.271, 10591.367, 193.660, 52625.832 20/06/02,16:29:25,04,11,1, 11.7,1,1, 8.271, 10591.369, 193.676, 52625.907 20/06/02,16:29:25,05,11,1, 11.7,1,1, 8.271, 10591.346, 193.672, 52625.891 20/06/02,16:29:25,06,11,1, 11.7,1,1, 8.271, 10591.377, 193.650, 52625.831 20/06/02,16:29:25,07,11,1, 11.7,1,1, 8.271, 10591.355, 193.670, 52625.866 20/06/02,16:29:25,08,11,1, 11.7,1,1, 8.271, 10591.374, 193.679, 52625.840 20/06/02,16:29:25,09,11,1, 11.7,1,1, 8.271, 10591.384, 193.656, 52625.864 20/06/02,16:29:25,10,11,1, 11.7,1,1, 8.271, 10591.356, 193.635, 52625.859 20/06/02,16:29:25,11,11,1, 11.7,1,1, 8.271, 10591.344, 193.626, 52625.863 20/06/02,16:29:25,12,11,1, 11.7,1,1, 8.271, 10591.384, 193.645, 52625.860 20/06/02,16:29:25,13,11,1, 11.7,1,1, 8.271, 10591.364, 193.661, 52625.883 20/06/02,16:29:25,14,11,1, 11.7,1,1, 8.271, 10591.363, 193.657, 52625.842 20/06/02,16:29:25,15,11,1, 11.7,1,1, 8.271, 10591.369, 193.677, 52625.837 20/06/02,16:29:25,16,11,1, 11.7,1,1, 8.271, 10591.374, 193.673, 52625.855 20/06/02,16:29:25,17,11,1, 11.7,1,1, 8.271, 10591.378, 193.677, 52625.846 20/06/02,16:29:25,18,11,1, 11.7,1,1, 8.271, 10591.376, 193.649, 52625.847 20/06/02,16:29:25,19,11,1, 11.7,1,1, 8.271, 10591.353, 193.641, 52625.819 20/06/02,16:29:26,00,11,1, 11.9,1,1, 8.274, 10591.356, 193.684, 52625.847 20/06/02,16:29:26,01,11,1, 11.9,1,1, 8.274, 10591.373, 193.703, 52625.888 20/06/02,16:29:26,02,11,1, 11.9,1,1, 8.274, 10591.380, 193.676, 52625.850 20/06/02,16:29:26,03,11,1, 11.9,1,1, 8.274, 10591.368, 193.651, 52625.827 20/06/02,16:29:26,04,11,1, 11.9,1,1, 8.274, 10591.369, 193.669, 52625.862 20/06/02,16:29:26,05,11,1, 11.9,1,1, 8.274, 10591.383, 193.678, 52625.832 20/06/02,16:29:26,06,11,1, 11.9,1,1, 8.274, 10591.397, 193.657, 52625.853 20/06/02,16:29:26,07,11,1, 11.9,1,1, 8.274, 10591.373, 193.650, 52625.849 20/06/02,16:29:26,08,11,1, 11.9,1,1, 8.274, 10591.355, 193.663, 52625.840 20/06/02,16:29:26,09,11,1, 11.9,1,1, 8.274, 10591.381, 193.676, 52625.854 20/06/02,16:29:26,10,11,1, 11.9,1,1, 8.274, 10591.365, 193.668, 52625.843 20/06/02,16:29:26,11,11,1, 11.9,1,1, 8.274, 10591.339, 193.658, 52625.840 20/06/02,16:29:26,12,11,1, 11.9,1,1, 8.274, 10591.361, 193.656, 52625.814 20/06/02,16:29:26,13,11,1, 11.9,1,1, 8.274, 10591.372, 193.665, 52625.843 20/06/02,16:29:26,14,11,1, 11.9,1,1, 8.274, 10591.353, 193.660, 52625.818 20/06/02,16:29:26,15,11,1, 11.9,1,1, 8.274, 10591.359, 193.668, 52625.845 20/06/02,16:29:26,16,11,1, 11.9,1,1, 8.274, 10591.341, 193.658, 52625.847 20/06/02,16:29:26,17,11,1, 11.9,1,1, 8.274, 10591.397, 193.687, 52625.875 20/06/02,16:29:26,18,11,1, 11.9,1,1, 8.274, 10591.382, 193.687, 52625.878 20/06/02,16:29:26,19,11,1, 11.9,1,1, 8.274, 10591.363, 193.684, 52625.847 20/06/02,16:29:27,00,11,1, 11.9,1,1, 8.269, 10591.364, 193.661, 52625.824 20/06/02,16:29:27,01,11,1, 11.9,1,1, 8.269, 10591.364, 193.681, 52625.862 20/06/02,16:29:27,02,11,1, 11.9,1,1, 8.269, 10591.362, 193.710, 52625.862 20/06/02,16:29:27,03,11,1, 11.9,1,1, 8.269, 10591.355, 193.688, 52625.839 20/06/02,16:29:27,04,11,1, 11.9,1,1, 8.269, 10591.350, 193.656, 52625.819 20/06/02,16:29:27,05,11,1, 11.9,1,1, 8.269, 10591.357, 193.676, 52625.832 20/06/02,16:29:27,06,11,1, 11.9,1,1, 8.269, 10591.358, 193.685, 52625.811 20/06/02,16:29:27,07,11,1, 11.9,1,1, 8.269, 10591.367, 193.660, 52625.826 20/06/02,16:29:27,08,11,1, 11.9,1,1, 8.269, 10591.361, 193.648, 52625.811 20/06/02,16:29:27,09,11,1, 11.9,1,1, 8.269, 10591.354, 193.656, 52625.858 20/06/02,16:29:27,10,11,1, 11.9,1,1, 8.269, 10591.346, 193.687, 52625.863 20/06/02,16:29:27,11,11,1, 11.9,1,1, 8.269, 10591.390, 193.674, 52625.832 20/06/02,16:29:27,12,11,1, 11.9,1,1, 8.269, 10591.373, 193.649, 52625.826 20/06/02,16:29:27,13,11,1, 11.9,1,1, 8.269, 10591.368, 193.689, 52625.820 20/06/02,16:29:27,14,11,1, 11.9,1,1, 8.269, 10591.352, 193.677, 52625.861 20/06/02,16:29:27,15,11,1, 11.9,1,1, 8.269, 10591.372, 193.690, 52625.841 20/06/02,16:29:27,16,11,1, 11.9,1,1, 8.269, 10591.373, 193.658, 52625.834 20/06/02,16:29:27,17,11,1, 11.9,1,1, 8.269, 10591.361, 193.647, 52625.808 20/06/02,16:29:27,18,11,1, 11.9,1,1, 8.269, 10591.363, 193.690, 52625.817 20/06/02,16:29:27,19,11,1, 11.9,1,1, 8.269, 10591.366, 193.661, 52625.824 20/06/02,16:29:28,00,10,1, 11.9,1,1, 8.272, 10591.414, 193.685, 52625.832 20/06/02,16:29:28,01,10,1, 11.9,1,1, 8.272, 10591.367, 193.646, 52625.806 20/06/02,16:29:28,02,10,1, 11.9,1,1, 8.272, 10591.348, 193.676, 52625.822 20/06/02,16:29:28,03,10,1, 11.9,1,1, 8.272, 10591.360, 193.674, 52625.831 20/06/02,16:29:28,04,10,1, 11.9,1,1, 8.272, 10591.350, 193.690, 52625.809 20/06/02,16:29:28,05,10,1, 11.9,1,1, 8.272, 10591.372, 193.656, 52625.812 20/06/02,16:29:28,06,10,1, 11.9,1,1, 8.272, 10591.372, 193.670, 52625.826 20/06/02,16:29:28,07,10,1, 11.9,1,1, 8.272, 10591.366, 193.676, 52625.852 20/06/02,16:29:28,08,10,1, 11.9,1,1, 8.272, 10591.376, 193.653, 52625.794 20/06/02,16:29:28,09,10,1, 11.9,1,1, 8.272, 10591.370, 193.667, 52625.817 20/06/02,16:29:28,10,10,1, 11.9,1,1, 8.272, 10591.361, 193.660, 52625.840 20/06/02,16:29:28,11,10,1, 11.9,1,1, 8.272, 10591.354, 193.666, 52625.818 20/06/02,16:29:28,12,10,1, 11.9,1,1, 8.272, 10591.382, 193.662, 52625.837 20/06/02,16:29:28,13,10,1, 11.9,1,1, 8.272, 10591.363, 193.648, 52625.797 20/06/02,16:29:28,14,10,1, 11.9,1,1, 8.272, 10591.390, 193.664, 52625.803 20/06/02,16:29:28,15,10,1, 11.9,1,1, 8.272, 10591.407, 193.669, 52625.800 20/06/02,16:29:28,16,10,1, 11.9,1,1, 8.272, 10591.360, 193.685, 52625.829 20/06/02,16:29:28,17,10,1, 11.9,1,1, 8.272, 10591.395, 193.640, 52625.816 20/06/02,16:29:28,18,10,1, 11.9,1,1, 8.272, 10591.391, 193.642, 52625.862 20/06/02,16:29:28,19,10,1, 11.9,1,1, 8.272, 10591.416, 193.685, 52625.832 20/06/02,16:29:29,00,10,1, 11.9,1,1, 8.272, 10591.381, 193.632, 52625.783 20/06/02,16:29:29,01,10,1, 11.9,1,1, 8.272, 10591.383, 193.661, 52625.797 20/06/02,16:29:29,02,10,1, 11.9,1,1, 8.272, 10591.366, 193.638, 52625.788 20/06/02,16:29:29,03,10,1, 11.9,1,1, 8.272, 10591.381, 193.660, 52625.847 20/06/02,16:29:29,04,10,1, 11.9,1,1, 8.272, 10591.385, 193.668, 52625.772 20/06/02,16:29:29,05,10,1, 11.9,1,1, 8.272, 10591.357, 193.664, 52625.807 20/06/02,16:29:29,06,10,1, 11.9,1,1, 8.272, 10591.369, 193.648, 52625.820 20/06/02,16:29:29,07,10,1, 11.9,1,1, 8.272, 10591.389, 193.654, 52625.802 20/06/02,16:29:29,08,10,1, 11.9,1,1, 8.272, 10591.370, 193.677, 52625.846 20/06/02,16:29:29,09,10,1, 11.9,1,1, 8.272, 10591.382, 193.660, 52625.810 20/06/02,16:29:29,10,10,1, 11.9,1,1, 8.272, 10591.369, 193.631, 52625.805 20/06/02,16:29:29,11,10,1, 11.9,1,1, 8.272, 10591.367, 193.670, 52625.820 20/06/02,16:29:29,12,10,1, 11.9,1,1, 8.272, 10591.399, 193.644, 52625.830 20/06/02,16:29:29,13,10,1, 11.9,1,1, 8.272, 10591.379, 193.665, 52625.830 20/06/02,16:29:29,14,10,1, 11.9,1,1, 8.272, 10591.376, 193.656, 52625.794 20/06/02,16:29:29,15,10,1, 11.9,1,1, 8.272, 10591.358, 193.670, 52625.802 20/06/02,16:29:29,16,10,1, 11.9,1,1, 8.272, 10591.395, 193.674, 52625.817 20/06/02,16:29:29,17,10,1, 11.9,1,1, 8.272, 10591.372, 193.659, 52625.821 20/06/02,16:29:29,18,10,1, 11.9,1,1, 8.272, 10591.392, 193.647, 52625.771 20/06/02,16:29:29,19,10,1, 11.9,1,1, 8.272, 10591.388, 193.632, 52625.783 20/06/02,16:29:30,00,10,1, 11.9,1,1, 8.269, 10591.397, 193.610, 52625.786 20/06/02,16:29:30,01,10,1, 11.9,1,1, 8.269, 10591.381, 193.645, 52625.777 20/06/02,16:29:30,02,10,1, 11.9,1,1, 8.269, 10591.357, 193.629, 52625.804 20/06/02,16:29:30,03,10,1, 11.9,1,1, 8.269, 10591.379, 193.618, 52625.812 20/06/02,16:29:30,04,10,1, 11.9,1,1, 8.269, 10591.411, 193.634, 52625.906 20/06/02,16:29:30,05,10,1, 11.9,1,1, 8.269, 10591.358, 193.672, 52625.822 20/06/02,16:29:30,06,10,1, 11.9,1,1, 8.269, 10591.382, 193.655, 52625.830 20/06/02,16:29:30,07,10,1, 11.9,1,1, 8.269, 10591.385, 193.629, 52625.767 20/06/02,16:29:30,08,10,1, 11.9,1,1, 8.269, 10591.352, 193.633, 52625.759 20/06/02,16:29:30,09,10,1, 11.9,1,1, 8.269, 10591.368, 193.636, 52625.759 20/06/02,16:29:30,10,10,1, 11.9,1,1, 8.269, 10591.370, 193.636, 52625.762 20/06/02,16:29:30,11,10,1, 11.9,1,1, 8.269, 10591.388, 193.618, 52625.759 20/06/02,16:29:30,12,10,1, 11.9,1,1, 8.269, 10591.392, 193.635, 52625.783 20/06/02,16:29:30,13,10,1, 11.9,1,1, 8.269, 10591.392, 193.625, 52625.797 20/06/02,16:29:30,14,10,1, 11.9,1,1, 8.269, 10591.412, 193.631, 52625.781 20/06/02,16:29:30,15,10,1, 11.9,1,1, 8.269, 10591.357, 193.583, 52625.744 20/06/02,16:29:30,16,10,1, 11.9,1,1, 8.269, 10591.398, 193.641, 52625.810 20/06/02,16:29:30,17,10,1, 11.9,1,1, 8.269, 10591.414, 193.620, 52625.797 20/06/02,16:29:30,18,10,1, 11.9,1,1, 8.269, 10591.433, 193.618, 52625.808 20/06/02,16:29:30,19,10,1, 11.9,1,1, 8.269, 10591.400, 193.610, 52625.786 20/06/02,16:29:31,00,10,1, 11.9,1,1, 8.268, 10591.389, 193.641, 52625.789 20/06/02,16:29:31,01,10,1, 11.9,1,1, 8.268, 10591.393, 193.620, 52625.770 20/06/02,16:29:31,02,10,1, 11.9,1,1, 8.268, 10591.391, 193.658, 52625.788 20/06/02,16:29:31,03,10,1, 11.9,1,1, 8.268, 10591.403, 193.612, 52625.766 20/06/02,16:29:31,04,10,1, 11.9,1,1, 8.268, 10591.380, 193.592, 52625.723 20/06/02,16:29:31,05,10,1, 11.9,1,1, 8.268, 10591.392, 193.649, 52625.790 20/06/02,16:29:31,06,10,1, 11.9,1,1, 8.268, 10591.407, 193.663, 52625.788 20/06/02,16:29:31,07,10,1, 11.9,1,1, 8.268, 10591.378, 193.648, 52625.795 20/06/02,16:29:31,08,10,1, 11.9,1,1, 8.268, 10591.384, 193.627, 52625.751 20/06/02,16:29:31,09,10,1, 11.9,1,1, 8.268, 10591.415, 193.654, 52625.789 20/06/02,16:29:31,10,10,1, 11.9,1,1, 8.268, 10591.395, 193.664, 52625.852 20/06/02,16:29:31,11,10,1, 11.9,1,1, 8.268, 10591.387, 193.650, 52625.806 20/06/02,16:29:31,12,10,1, 11.9,1,1, 8.268, 10591.408, 193.622, 52625.764 20/06/02,16:29:31,13,10,1, 11.9,1,1, 8.268, 10591.386, 193.635, 52625.789 20/06/02,16:29:31,14,10,1, 11.9,1,1, 8.268, 10591.397, 193.663, 52625.802 20/06/02,16:29:31,15,10,1, 11.9,1,1, 8.268, 10591.418, 193.643, 52625.779 20/06/02,16:29:31,16,10,1, 11.9,1,1, 8.268, 10591.394, 193.639, 52625.792 20/06/02,16:29:31,17,10,1, 11.9,1,1, 8.268, 10591.378, 193.629, 52625.754 20/06/02,16:29:31,18,10,1, 11.9,1,1, 8.268, 10591.422, 193.653, 52625.762 20/06/02,16:29:31,19,10,1, 11.9,1,1, 8.268, 10591.395, 193.641, 52625.789 20/06/02,16:29:32,00,10,1, 11.9,1,1, 8.272, 10591.406, 193.643, 52625.781 20/06/02,16:29:32,01,10,1, 11.9,1,1, 8.272, 10591.407, 193.656, 52625.772 20/06/02,16:29:32,02,10,1, 11.9,1,1, 8.272, 10591.409, 193.655, 52625.792 20/06/02,16:29:32,03,10,1, 11.9,1,1, 8.272, 10591.430, 193.686, 52625.782 20/06/02,16:29:32,04,10,1, 11.9,1,1, 8.272, 10591.406, 193.631, 52625.742 20/06/02,16:29:32,05,10,1, 11.9,1,1, 8.272, 10591.428, 193.643, 52625.750 20/06/02,16:29:32,06,10,1, 11.9,1,1, 8.272, 10591.455, 193.659, 52625.759 20/06/02,16:29:32,07,10,1, 11.9,1,1, 8.272, 10591.420, 193.669, 52625.779 20/06/02,16:29:32,08,10,1, 11.9,1,1, 8.272, 10591.412, 193.638, 52625.755 20/06/02,16:29:32,09,10,1, 11.9,1,1, 8.272, 10591.424, 193.629, 52625.773 20/06/02,16:29:32,10,10,1, 11.9,1,1, 8.272, 10591.398, 193.645, 52625.764 20/06/02,16:29:32,11,10,1, 11.9,1,1, 8.272, 10591.435, 193.657, 52625.750 20/06/02,16:29:32,12,10,1, 11.9,1,1, 8.272, 10591.422, 193.618, 52625.756 20/06/02,16:29:32,13,10,1, 11.9,1,1, 8.272, 10591.398, 193.615, 52625.755 20/06/02,16:29:32,14,10,1, 11.9,1,1, 8.272, 10591.399, 193.632, 52625.762 20/06/02,16:29:32,15,10,1, 11.9,1,1, 8.272, 10591.394, 193.642, 52625.735 20/06/02,16:29:32,16,10,1, 11.9,1,1, 8.272, 10591.434, 193.604, 52625.714 20/06/02,16:29:32,17,10,1, 11.9,1,1, 8.272, 10591.409, 193.620, 52625.721 20/06/02,16:29:32,18,10,1, 11.9,1,1, 8.272, 10591.413, 193.641, 52625.742 20/06/02,16:29:32,19,10,1, 11.9,1,1, 8.272, 10591.412, 193.643, 52625.781 20/06/02,16:29:33,00,10,1, 11.9,1,1, 8.270, 10591.431, 193.600, 52625.730 20/06/02,16:29:33,01,10,1, 11.9,1,1, 8.270, 10591.390, 193.609, 52625.759 20/06/02,16:29:33,02,10,1, 11.9,1,1, 8.270, 10591.413, 193.625, 52625.759 20/06/02,16:29:33,03,10,1, 11.9,1,1, 8.270, 10591.433, 193.626, 52625.740 20/06/02,16:29:33,04,10,1, 11.9,1,1, 8.270, 10591.426, 193.645, 52625.742 20/06/02,16:29:33,05,10,1, 11.9,1,1, 8.270, 10591.411, 193.655, 52625.729 20/06/02,16:29:33,06,10,1, 11.9,1,1, 8.270, 10591.404, 193.622, 52625.735 20/06/02,16:29:33,07,10,1, 11.9,1,1, 8.270, 10591.460, 193.646, 52625.859 20/06/02,16:29:33,08,10,1, 11.9,1,1, 8.270, 10591.429, 193.649, 52625.736 20/06/02,16:29:33,09,10,1, 11.9,1,1, 8.270, 10591.391, 193.602, 52625.759 20/06/02,16:29:33,10,10,1, 11.9,1,1, 8.270, 10591.415, 193.630, 52625.709 20/06/02,16:29:33,11,10,1, 11.9,1,1, 8.270, 10591.433, 193.637, 52625.748 20/06/02,16:29:33,12,10,1, 11.9,1,1, 8.270, 10591.429, 193.675, 52625.781 20/06/02,16:29:33,13,10,1, 11.9,1,1, 8.270, 10591.426, 193.626, 52625.746 20/06/02,16:29:33,14,10,1, 11.9,1,1, 8.270, 10591.435, 193.594, 52625.706 20/06/02,16:29:33,15,10,1, 11.9,1,1, 8.270, 10591.436, 193.651, 52625.752 20/06/02,16:29:33,16,10,1, 11.9,1,1, 8.270, 10591.411, 193.636, 52625.699 20/06/02,16:29:33,17,10,1, 11.9,1,1, 8.270, 10591.413, 193.624, 52625.707 20/06/02,16:29:33,18,10,1, 11.9,1,1, 8.270, 10591.402, 193.595, 52625.670 20/06/02,16:29:33,19,10,1, 11.9,1,1, 8.270, 10591.433, 193.600, 52625.730 20/06/02,16:29:34,00,10,1, 11.9,1,1, 8.274, 10591.439, 193.627, 52625.774 20/06/02,16:29:34,01,10,1, 11.9,1,1, 8.274, 10591.459, 193.627, 52625.705 20/06/02,16:29:34,02,10,1, 11.9,1,1, 8.274, 10591.439, 193.633, 52625.691 20/06/02,16:29:34,03,10,1, 11.9,1,1, 8.274, 10591.439, 193.655, 52625.780 20/06/02,16:29:34,04,10,1, 11.9,1,1, 8.274, 10591.432, 193.649, 52625.718 20/06/02,16:29:34,05,10,1, 11.9,1,1, 8.274, 10591.469, 193.672, 52625.734 20/06/02,16:29:34,06,10,1, 11.9,1,1, 8.274, 10591.438, 193.648, 52625.719 20/06/02,16:29:34,07,10,1, 11.9,1,1, 8.274, 10591.441, 193.634, 52625.708 20/06/02,16:29:34,08,10,1, 11.9,1,1, 8.274, 10591.443, 193.648, 52625.710 20/06/02,16:29:34,09,10,1, 11.9,1,1, 8.274, 10591.427, 193.648, 52625.728 20/06/02,16:29:34,10,10,1, 11.9,1,1, 8.274, 10591.419, 193.605, 52625.735 20/06/02,16:29:34,11,10,1, 11.9,1,1, 8.274, 10591.428, 193.627, 52625.733 20/06/02,16:29:34,12,10,1, 11.9,1,1, 8.274, 10591.426, 193.652, 52625.607 20/06/02,16:29:34,13,10,1, 11.9,1,1, 8.274, 10591.424, 193.659, 52625.788 20/06/02,16:29:34,14,10,1, 11.9,1,1, 8.274, 10591.467, 193.623, 52625.720 20/06/02,16:29:34,15,10,1, 11.9,1,1, 8.274, 10591.430, 193.634, 52625.687 20/06/02,16:29:34,16,10,1, 11.9,1,1, 8.274, 10591.438, 193.633, 52625.706 20/06/02,16:29:34,17,10,1, 11.9,1,1, 8.274, 10591.455, 193.661, 52625.751 20/06/02,16:29:34,18,10,1, 11.9,1,1, 8.274, 10591.436, 193.640, 52625.732 20/06/02,16:29:34,19,10,1, 11.9,1,1, 8.274, 10591.442, 193.627, 52625.774 20/06/02,16:29:35,00,10,1, 11.8,1,1, 8.272, 10591.422, 193.646, 52625.736 20/06/02,16:29:35,01,10,1, 11.8,1,1, 8.272, 10591.442, 193.661, 52625.756 20/06/02,16:29:35,02,10,1, 11.8,1,1, 8.272, 10591.423, 193.625, 52625.729 20/06/02,16:29:35,03,10,1, 11.8,1,1, 8.272, 10591.426, 193.629, 52625.682 20/06/02,16:29:35,04,10,1, 11.8,1,1, 8.272, 10591.444, 193.605, 52625.750 20/06/02,16:29:35,05,10,1, 11.8,1,1, 8.272, 10591.459, 193.660, 52625.722 20/06/02,16:29:35,06,10,1, 11.8,1,1, 8.272, 10591.449, 193.637, 52625.715 20/06/02,16:29:35,07,10,1, 11.8,1,1, 8.272, 10591.423, 193.625, 52625.733 20/06/02,16:29:35,08,10,1, 11.8,1,1, 8.272, 10591.413, 193.628, 52625.695 20/06/02,16:29:35,09,10,1, 11.8,1,1, 8.272, 10591.457, 193.664, 52625.730 20/06/02,16:29:35,10,10,1, 11.8,1,1, 8.272, 10591.444, 193.642, 52625.724 20/06/02,16:29:35,11,10,1, 11.8,1,1, 8.272, 10591.420, 193.631, 52625.648 20/06/02,16:29:35,12,10,1, 11.8,1,1, 8.272, 10591.435, 193.650, 52625.706 20/06/02,16:29:35,13,10,1, 11.8,1,1, 8.272, 10591.424, 193.657, 52625.725 20/06/02,16:29:35,14,10,1, 11.8,1,1, 8.272, 10591.430, 193.655, 52625.733 20/06/02,16:29:35,15,10,1, 11.8,1,1, 8.272, 10591.407, 193.622, 52625.691 20/06/02,16:29:35,16,10,1, 11.8,1,1, 8.272, 10591.456, 193.647, 52625.690 20/06/02,16:29:35,17,10,1, 11.8,1,1, 8.272, 10591.413, 193.670, 52625.689 20/06/02,16:29:35,18,10,1, 11.8,1,1, 8.272, 10591.458, 193.661, 52625.726 20/06/02,16:29:35,19,10,1, 11.8,1,1, 8.272, 10591.431, 193.646, 52625.736 20/06/02,16:29:36,00,11,1, 11.9,1,1, 8.274, 10591.406, 193.658, 52625.682 20/06/02,16:29:36,01,11,1, 11.9,1,1, 8.274, 10591.448, 193.673, 52625.765 20/06/02,16:29:36,02,11,1, 11.9,1,1, 8.274, 10591.438, 193.673, 52625.722 20/06/02,16:29:36,03,11,1, 11.9,1,1, 8.274, 10591.444, 193.630, 52625.680 20/06/02,16:29:36,04,11,1, 11.9,1,1, 8.274, 10591.425, 193.622, 52625.715 20/06/02,16:29:36,05,11,1, 11.9,1,1, 8.274, 10591.415, 193.630, 52625.728 20/06/02,16:29:36,06,11,1, 11.9,1,1, 8.274, 10591.417, 193.663, 52625.705 20/06/02,16:29:36,07,11,1, 11.9,1,1, 8.274, 10591.433, 193.626, 52625.697 20/06/02,16:29:36,08,11,1, 11.9,1,1, 8.274, 10591.445, 193.616, 52625.691 20/06/02,16:29:36,09,11,1, 11.9,1,1, 8.274, 10591.433, 193.638, 52625.660 20/06/02,16:29:36,10,11,1, 11.9,1,1, 8.274, 10591.435, 193.637, 52625.721 20/06/02,16:29:36,11,11,1, 11.9,1,1, 8.274, 10591.450, 193.645, 52625.682 20/06/02,16:29:36,12,11,1, 11.9,1,1, 8.274, 10591.414, 193.602, 52625.644 20/06/02,16:29:36,13,11,1, 11.9,1,1, 8.274, 10591.429, 193.645, 52625.680 20/06/02,16:29:36,14,11,1, 11.9,1,1, 8.274, 10591.439, 193.638, 52625.686 20/06/02,16:29:36,15,11,1, 11.9,1,1, 8.274, 10591.410, 193.650, 52625.685 20/06/02,16:29:36,16,11,1, 11.9,1,1, 8.274, 10591.434, 193.631, 52625.689 20/06/02,16:29:36,17,11,1, 11.9,1,1, 8.274, 10591.442, 193.631, 52625.663 20/06/02,16:29:36,18,11,1, 11.9,1,1, 8.274, 10591.456, 193.659, 52625.712 20/06/02,16:29:36,19,11,1, 11.9,1,1, 8.274, 10591.408, 193.658, 52625.682 20/06/02,16:29:37,00,11,1, 11.9,1,1, 8.273, 10591.456, 193.652, 52625.704 20/06/02,16:29:37,01,11,1, 11.9,1,1, 8.273, 10591.463, 193.622, 52625.674 20/06/02,16:29:37,02,11,1, 11.9,1,1, 8.273, 10591.445, 193.657, 52625.727 20/06/02,16:29:37,03,11,1, 11.9,1,1, 8.273, 10591.441, 193.621, 52625.662 20/06/02,16:29:37,04,11,1, 11.9,1,1, 8.273, 10591.427, 193.596, 52625.713 20/06/02,16:29:37,05,11,1, 11.9,1,1, 8.273, 10591.426, 193.603, 52625.652 20/06/02,16:29:37,06,11,1, 11.9,1,1, 8.273, 10591.448, 193.627, 52625.708 20/06/02,16:29:37,07,11,1, 11.9,1,1, 8.273, 10591.474, 193.642, 52625.721 20/06/02,16:29:37,08,11,1, 11.9,1,1, 8.273, 10591.446, 193.631, 52625.654 20/06/02,16:29:37,09,11,1, 11.9,1,1, 8.273, 10591.429, 193.601, 52625.669 20/06/02,16:29:37,10,11,1, 11.9,1,1, 8.273, 10591.459, 193.633, 52625.681 20/06/02,16:29:37,11,11,1, 11.9,1,1, 8.273, 10591.433, 193.628, 52625.655 20/06/02,16:29:37,12,11,1, 11.9,1,1, 8.273, 10591.433, 193.636, 52625.666 20/06/02,16:29:37,13,11,1, 11.9,1,1, 8.273, 10591.458, 193.593, 52625.663 20/06/02,16:29:37,14,11,1, 11.9,1,1, 8.273, 10591.421, 193.629, 52625.627 20/06/02,16:29:37,15,11,1, 11.9,1,1, 8.273, 10591.443, 193.648, 52625.710 20/06/02,16:29:37,16,11,1, 11.9,1,1, 8.273, 10591.460, 193.637, 52625.641 20/06/02,16:29:37,17,11,1, 11.9,1,1, 8.273, 10591.424, 193.625, 52625.683 20/06/02,16:29:37,18,11,1, 11.9,1,1, 8.273, 10591.441, 193.634, 52625.637 20/06/02,16:29:37,19,11,1, 11.9,1,1, 8.273, 10591.456, 193.652, 52625.704 20/06/02,16:29:38,00,11,1, 11.9,1,1, 8.273, 10591.431, 193.628, 52625.683 20/06/02,16:29:38,01,11,1, 11.9,1,1, 8.273, 10591.428, 193.620, 52625.652 20/06/02,16:29:38,02,11,1, 11.9,1,1, 8.273, 10591.443, 193.623, 52625.687 20/06/02,16:29:38,03,11,1, 11.9,1,1, 8.273, 10591.428, 193.646, 52625.696 20/06/02,16:29:38,04,11,1, 11.9,1,1, 8.273, 10591.450, 193.631, 52625.685 20/06/02,16:29:38,05,11,1, 11.9,1,1, 8.273, 10591.441, 193.602, 52625.647 20/06/02,16:29:38,06,11,1, 11.9,1,1, 8.273, 10591.413, 193.615, 52625.543 20/06/02,16:29:38,07,11,1, 11.9,1,1, 8.273, 10591.493, 193.640, 52625.714 20/06/02,16:29:38,08,11,1, 11.9,1,1, 8.273, 10591.461, 193.634, 52625.595 20/06/02,16:29:38,09,11,1, 11.9,1,1, 8.273, 10591.448, 193.595, 52625.622 20/06/02,16:29:38,10,11,1, 11.9,1,1, 8.273, 10591.429, 193.606, 52625.706 20/06/02,16:29:38,11,11,1, 11.9,1,1, 8.273, 10591.508, 193.617, 52625.712 20/06/02,16:29:38,12,11,1, 11.9,1,1, 8.273, 10591.470, 193.634, 52625.669 20/06/02,16:29:38,13,11,1, 11.9,1,1, 8.273, 10591.454, 193.602, 52625.691 20/06/02,16:29:38,14,11,1, 11.9,1,1, 8.273, 10591.435, 193.602, 52625.660 20/06/02,16:29:38,15,11,1, 11.9,1,1, 8.273, 10591.471, 193.623, 52625.694 20/06/02,16:29:38,16,11,1, 11.9,1,1, 8.273, 10591.456, 193.633, 52625.670 20/06/02,16:29:38,17,11,1, 11.9,1,1, 8.273, 10591.450, 193.609, 52625.624 20/06/02,16:29:38,18,11,1, 11.9,1,1, 8.273, 10591.429, 193.603, 52625.657 20/06/02,16:29:38,19,11,1, 11.9,1,1, 8.273, 10591.434, 193.628, 52625.683 20/06/02,16:29:39,00,11,1, 11.8,1,1, 8.272, 10591.447, 193.626, 52625.611 20/06/02,16:29:39,01,11,1, 11.8,1,1, 8.272, 10591.440, 193.595, 52625.563 20/06/02,16:29:39,02,11,1, 11.8,1,1, 8.272, 10591.456, 193.607, 52625.706 20/06/02,16:29:39,03,11,1, 11.8,1,1, 8.272, 10591.423, 193.640, 52625.862 20/06/02,16:29:39,04,11,1, 11.8,1,1, 8.272, 10591.477, 193.620, 52625.678 20/06/02,16:29:39,05,11,1, 11.8,1,1, 8.272, 10591.449, 193.613, 52625.617 20/06/02,16:29:39,06,11,1, 11.8,1,1, 8.272, 10591.445, 193.634, 52625.624 20/06/02,16:29:39,07,11,1, 11.8,1,1, 8.272, 10591.444, 193.614, 52625.702 20/06/02,16:29:39,08,11,1, 11.8,1,1, 8.272, 10591.453, 193.622, 52625.676 20/06/02,16:29:39,09,11,1, 11.8,1,1, 8.272, 10591.477, 193.624, 52625.619 20/06/02,16:29:39,10,11,1, 11.8,1,1, 8.272, 10591.442, 193.591, 52625.652 20/06/02,16:29:39,11,11,1, 11.8,1,1, 8.272, 10591.465, 193.618, 52625.632 20/06/02,16:29:39,12,11,1, 11.8,1,1, 8.272, 10591.442, 193.630, 52625.671 20/06/02,16:29:39,13,11,1, 11.8,1,1, 8.272, 10591.448, 193.626, 52625.687 20/06/02,16:29:39,14,11,1, 11.8,1,1, 8.272, 10591.427, 193.602, 52625.634 20/06/02,16:29:39,15,11,1, 11.8,1,1, 8.272, 10591.465, 193.608, 52625.654 20/06/02,16:29:39,16,11,1, 11.8,1,1, 8.272, 10591.439, 193.609, 52625.672 20/06/02,16:29:39,17,11,1, 11.8,1,1, 8.272, 10591.441, 193.633, 52625.651 20/06/02,16:29:39,18,11,1, 11.8,1,1, 8.272, 10591.426, 193.624, 52625.652 20/06/02,16:29:39,19,11,1, 11.8,1,1, 8.272, 10591.450, 193.626, 52625.611 20/06/02,16:29:40,00,11,1, 11.8,1,1, 8.273, 10591.431, 193.619, 52625.659 20/06/02,16:29:40,01,11,1, 11.8,1,1, 8.273, 10591.466, 193.630, 52625.701 20/06/02,16:29:40,02,11,1, 11.8,1,1, 8.273, 10591.424, 193.635, 52625.636 20/06/02,16:29:40,03,11,1, 11.8,1,1, 8.273, 10591.420, 193.617, 52625.622 20/06/02,16:29:40,04,11,1, 11.8,1,1, 8.273, 10591.440, 193.605, 52625.600 20/06/02,16:29:40,05,11,1, 11.8,1,1, 8.273, 10591.473, 193.637, 52625.669 20/06/02,16:29:40,06,11,1, 11.8,1,1, 8.273, 10591.424, 193.622, 52625.616 20/06/02,16:29:40,07,11,1, 11.8,1,1, 8.273, 10591.435, 193.604, 52625.612 20/06/02,16:29:40,08,11,1, 11.8,1,1, 8.273, 10591.454, 193.638, 52625.654 20/06/02,16:29:40,09,11,1, 11.8,1,1, 8.273, 10591.464, 193.645, 52625.669 20/06/02,16:29:40,10,11,1, 11.8,1,1, 8.273, 10591.458, 193.640, 52625.641 20/06/02,16:29:40,11,11,1, 11.8,1,1, 8.273, 10591.444, 193.622, 52625.622 20/06/02,16:29:40,12,11,1, 11.8,1,1, 8.273, 10591.443, 193.600, 52625.588 20/06/02,16:29:40,13,11,1, 11.8,1,1, 8.273, 10591.430, 193.626, 52625.647 20/06/02,16:29:40,14,11,1, 11.8,1,1, 8.273, 10591.443, 193.635, 52625.638 20/06/02,16:29:40,15,11,1, 11.8,1,1, 8.273, 10591.449, 193.632, 52625.633 20/06/02,16:29:40,16,11,1, 11.8,1,1, 8.273, 10591.444, 193.576, 52625.587 20/06/02,16:29:40,17,11,1, 11.8,1,1, 8.273, 10591.454, 193.635, 52625.626 20/06/02,16:29:40,18,11,1, 11.8,1,1, 8.273, 10591.443, 193.626, 52625.637 20/06/02,16:29:40,19,11,1, 11.8,1,1, 8.273, 10591.434, 193.619, 52625.659 20/06/02,16:29:41,00,11,1, 11.9,1,1, 8.273, 10591.456, 193.669, 52625.604 20/06/02,16:29:41,01,11,1, 11.9,1,1, 8.273, 10591.443, 193.579, 52625.638 20/06/02,16:29:41,02,11,1, 11.9,1,1, 8.273, 10591.448, 193.642, 52625.661 20/06/02,16:29:41,03,11,1, 11.9,1,1, 8.273, 10591.447, 193.624, 52625.666 20/06/02,16:29:41,04,11,1, 11.9,1,1, 8.273, 10591.446, 193.588, 52625.567 20/06/02,16:29:41,05,11,1, 11.9,1,1, 8.273, 10591.445, 193.592, 52625.597 20/06/02,16:29:41,06,11,1, 11.9,1,1, 8.273, 10591.427, 193.603, 52625.641 20/06/02,16:29:41,07,11,1, 11.9,1,1, 8.273, 10591.444, 193.605, 52625.620 20/06/02,16:29:41,08,11,1, 11.9,1,1, 8.273, 10591.417, 193.588, 52625.601 20/06/02,16:29:41,09,11,1, 11.9,1,1, 8.273, 10591.449, 193.594, 52625.626 20/06/02,16:29:41,10,11,1, 11.9,1,1, 8.273, 10591.447, 193.614, 52625.622 20/06/02,16:29:41,11,11,1, 11.9,1,1, 8.273, 10591.451, 193.604, 52625.619 20/06/02,16:29:41,12,11,1, 11.9,1,1, 8.273, 10591.470, 193.575, 52625.542 20/06/02,16:29:41,13,11,1, 11.9,1,1, 8.273, 10591.410, 193.603, 52625.617 20/06/02,16:29:41,14,11,1, 11.9,1,1, 8.273, 10591.461, 193.623, 52625.614 20/06/02,16:29:41,15,11,1, 11.9,1,1, 8.273, 10591.459, 193.659, 52625.601 20/06/02,16:29:41,16,11,1, 11.9,1,1, 8.273, 10591.438, 193.586, 52625.567 20/06/02,16:29:41,17,11,1, 11.9,1,1, 8.273, 10591.435, 193.597, 52625.554 20/06/02,16:29:41,18,11,1, 11.9,1,1, 8.273, 10591.445, 193.610, 52625.591 20/06/02,16:29:41,19,11,1, 11.9,1,1, 8.273, 10591.458, 193.669, 52625.604 20/06/02,16:29:42,00,11,1, 11.8,1,1, 8.272, 10591.464, 193.599, 52625.627 20/06/02,16:29:42,01,11,1, 11.8,1,1, 8.272, 10591.437, 193.564, 52625.586 20/06/02,16:29:42,02,11,1, 11.8,1,1, 8.272, 10591.435, 193.622, 52625.623 20/06/02,16:29:42,03,11,1, 11.8,1,1, 8.272, 10591.469, 193.576, 52625.628 20/06/02,16:29:42,04,11,1, 11.8,1,1, 8.272, 10591.469, 193.575, 52625.645 20/06/02,16:29:42,05,11,1, 11.8,1,1, 8.272, 10591.448, 193.584, 52625.639 20/06/02,16:29:42,06,11,1, 11.8,1,1, 8.272, 10591.446, 193.572, 52625.608 20/06/02,16:29:42,07,11,1, 11.8,1,1, 8.272, 10591.476, 193.610, 52625.649 20/06/02,16:29:42,08,11,1, 11.8,1,1, 8.272, 10591.455, 193.612, 52625.627 20/06/02,16:29:42,09,11,1, 11.8,1,1, 8.272, 10591.449, 193.581, 52625.603 20/06/02,16:29:42,10,11,1, 11.8,1,1, 8.272, 10591.437, 193.552, 52625.611 20/06/02,16:29:42,11,11,1, 11.8,1,1, 8.272, 10591.484, 193.587, 52625.629 20/06/02,16:29:42,12,11,1, 11.8,1,1, 8.272, 10591.447, 193.587, 52625.601 20/06/02,16:29:42,13,11,1, 11.8,1,1, 8.272, 10591.457, 193.563, 52625.558 20/06/02,16:29:42,14,11,1, 11.8,1,1, 8.272, 10591.453, 193.574, 52625.566 20/06/02,16:29:42,15,11,1, 11.8,1,1, 8.272, 10591.451, 193.588, 52625.611 20/06/02,16:29:42,16,11,1, 11.8,1,1, 8.272, 10591.456, 193.599, 52625.609 20/06/02,16:29:42,17,11,1, 11.8,1,1, 8.272, 10591.455, 193.577, 52625.563 20/06/02,16:29:42,18,11,1, 11.8,1,1, 8.272, 10591.447, 193.578, 52625.594 20/06/02,16:29:42,19,11,1, 11.8,1,1, 8.272, 10591.464, 193.599, 52625.627 20/06/02,16:29:43,00,11,1, 11.9,1,1, 8.268, 10591.447, 193.540, 52625.544 20/06/02,16:29:43,01,11,1, 11.9,1,1, 8.268, 10591.457, 193.573, 52625.577 20/06/02,16:29:43,02,11,1, 11.9,1,1, 8.268, 10591.448, 193.583, 52625.563 20/06/02,16:29:43,03,11,1, 11.9,1,1, 8.268, 10591.453, 193.561, 52625.569 20/06/02,16:29:43,04,11,1, 11.9,1,1, 8.268, 10591.463, 193.594, 52625.592 20/06/02,16:29:43,05,11,1, 11.9,1,1, 8.268, 10591.473, 193.606, 52625.632 20/06/02,16:29:43,06,11,1, 11.9,1,1, 8.268, 10591.472, 193.553, 52625.532 20/06/02,16:29:43,07,11,1, 11.9,1,1, 8.268, 10591.446, 193.569, 52625.550 20/06/02,16:29:43,08,11,1, 11.9,1,1, 8.268, 10591.469, 193.602, 52625.611 20/06/02,16:29:43,09,11,1, 11.9,1,1, 8.268, 10591.461, 193.603, 52625.632 20/06/02,16:29:43,10,11,1, 11.9,1,1, 8.268, 10591.442, 193.568, 52625.761 20/06/02,16:29:43,11,11,1, 11.9,1,1, 8.268, 10591.427, 193.581, 52625.550 20/06/02,16:29:43,12,11,1, 11.9,1,1, 8.268, 10591.451, 193.580, 52625.577 20/06/02,16:29:43,13,11,1, 11.9,1,1, 8.268, 10591.461, 193.589, 52625.597 20/06/02,16:29:43,14,11,1, 11.9,1,1, 8.268, 10591.491, 193.579, 52625.570 20/06/02,16:29:43,15,11,1, 11.9,1,1, 8.268, 10591.470, 193.531, 52625.563 20/06/02,16:29:43,16,11,1, 11.9,1,1, 8.268, 10591.493, 193.568, 52625.589 20/06/02,16:29:43,17,11,1, 11.9,1,1, 8.268, 10591.469, 193.572, 52625.540 20/06/02,16:29:43,18,11,1, 11.9,1,1, 8.268, 10591.455, 193.599, 52625.542 20/06/02,16:29:43,19,11,1, 11.9,1,1, 8.268, 10591.451, 193.540, 52625.544 20/06/02,16:29:44,00,11,1, 11.9,1,1, 8.274, 10591.464, 193.573, 52625.507 20/06/02,16:29:44,01,11,1, 11.9,1,1, 8.274, 10591.476, 193.593, 52625.563 20/06/02,16:29:44,02,11,1, 11.9,1,1, 8.274, 10591.474, 193.586, 52625.548 20/06/02,16:29:44,03,11,1, 11.9,1,1, 8.274, 10591.460, 193.559, 52625.577 20/06/02,16:29:44,04,11,1, 11.9,1,1, 8.274, 10591.477, 193.584, 52625.562 20/06/02,16:29:44,05,11,1, 11.9,1,1, 8.274, 10591.475, 193.601, 52625.561 20/06/02,16:29:44,06,11,1, 11.9,1,1, 8.274, 10591.471, 193.562, 52625.622 20/06/02,16:29:44,07,11,1, 11.9,1,1, 8.274, 10591.461, 193.557, 52625.584 20/06/02,16:29:44,08,11,1, 11.9,1,1, 8.274, 10591.480, 193.545, 52625.569 20/06/02,16:29:44,09,11,1, 11.9,1,1, 8.274, 10591.454, 193.537, 52625.578 20/06/02,16:29:44,10,11,1, 11.9,1,1, 8.274, 10591.492, 193.562, 52625.553 20/06/02,16:29:44,11,11,1, 11.9,1,1, 8.274, 10591.456, 193.524, 52625.504 20/06/02,16:29:44,12,11,1, 11.9,1,1, 8.274, 10591.457, 193.540, 52625.575 20/06/02,16:29:44,13,11,1, 11.9,1,1, 8.274, 10591.459, 193.553, 52625.546 20/06/02,16:29:44,14,11,1, 11.9,1,1, 8.274, 10591.463, 193.575, 52625.569 20/06/02,16:29:44,15,11,1, 11.9,1,1, 8.274, 10591.442, 193.552, 52625.554 20/06/02,16:29:44,16,11,1, 11.9,1,1, 8.274, 10591.477, 193.517, 52625.521 20/06/02,16:29:44,17,11,1, 11.9,1,1, 8.274, 10591.458, 193.551, 52625.562 20/06/02,16:29:44,18,11,1, 11.9,1,1, 8.274, 10591.463, 193.585, 52625.561 20/06/02,16:29:44,19,11,1, 11.9,1,1, 8.274, 10591.468, 193.573, 52625.507 20/06/02,16:29:45,00,11,1, 11.9,1,1, 8.273, 10591.472, 193.563, 52625.520 20/06/02,16:29:45,01,11,1, 11.9,1,1, 8.273, 10591.453, 193.536, 52625.489 20/06/02,16:29:45,02,11,1, 11.9,1,1, 8.273, 10591.441, 193.578, 52625.567 20/06/02,16:29:45,03,11,1, 11.9,1,1, 8.273, 10591.455, 193.561, 52625.524 20/06/02,16:29:45,04,11,1, 11.9,1,1, 8.273, 10591.480, 193.530, 52625.553 20/06/02,16:29:45,05,11,1, 11.9,1,1, 8.273, 10591.464, 193.553, 52625.505 20/06/02,16:29:45,06,11,1, 11.9,1,1, 8.273, 10591.456, 193.591, 52625.556 20/06/02,16:29:45,07,11,1, 11.9,1,1, 8.273, 10591.463, 193.555, 52625.541 20/06/02,16:29:45,08,11,1, 11.9,1,1, 8.273, 10591.443, 193.517, 52625.535 20/06/02,16:29:45,09,11,1, 11.9,1,1, 8.273, 10591.442, 193.547, 52625.534 20/06/02,16:29:45,10,11,1, 11.9,1,1, 8.273, 10591.489, 193.540, 52625.535 20/06/02,16:29:45,11,11,1, 11.9,1,1, 8.273, 10591.463, 193.572, 52625.565 20/06/02,16:29:45,12,11,1, 11.9,1,1, 8.273, 10591.447, 193.523, 52625.517 20/06/02,16:29:45,13,11,1, 11.9,1,1, 8.273, 10591.455, 193.513, 52625.466 20/06/02,16:29:45,14,11,1, 11.9,1,1, 8.273, 10591.469, 193.552, 52625.537 20/06/02,16:29:45,15,11,1, 11.9,1,1, 8.273, 10591.468, 193.560, 52625.489 20/06/02,16:29:45,16,11,1, 11.9,1,1, 8.273, 10591.495, 193.546, 52625.504 20/06/02,16:29:45,17,11,1, 11.9,1,1, 8.273, 10591.484, 193.538, 52625.528 20/06/02,16:29:45,18,11,1, 11.9,1,1, 8.273, 10591.470, 193.541, 52625.521 20/06/02,16:29:45,19,11,1, 11.9,1,1, 8.273, 10591.480, 193.563, 52625.520 20/06/02,16:29:46,00,11,1, 11.8,1,1, 8.268, 10591.472, 193.537, 52625.454 20/06/02,16:29:46,01,11,1, 11.8,1,1, 8.268, 10591.486, 193.548, 52625.516 20/06/02,16:29:46,02,11,1, 11.8,1,1, 8.268, 10591.473, 193.556, 52625.502 20/06/02,16:29:46,03,11,1, 11.8,1,1, 8.268, 10591.495, 193.563, 52625.512 20/06/02,16:29:46,04,11,1, 11.8,1,1, 8.268, 10591.479, 193.543, 52625.526 20/06/02,16:29:46,05,11,1, 11.8,1,1, 8.268, 10591.469, 193.526, 52625.494 20/06/02,16:29:46,06,11,1, 11.8,1,1, 8.268, 10591.475, 193.536, 52625.512 20/06/02,16:29:46,07,11,1, 11.8,1,1, 8.268, 10591.454, 193.533, 52625.514 20/06/02,16:29:46,08,11,1, 11.8,1,1, 8.268, 10591.464, 193.563, 52625.513 20/06/02,16:29:46,09,11,1, 11.8,1,1, 8.268, 10591.468, 193.541, 52625.518 20/06/02,16:29:46,10,11,1, 11.8,1,1, 8.268, 10591.448, 193.528, 52625.495 20/06/02,16:29:46,11,11,1, 11.8,1,1, 8.268, 10591.476, 193.552, 52625.489 20/06/02,16:29:46,12,11,1, 11.8,1,1, 8.268, 10591.477, 193.556, 52625.357 20/06/02,16:29:46,13,11,1, 11.8,1,1, 8.268, 10591.493, 193.563, 52625.558 20/06/02,16:29:46,14,11,1, 11.8,1,1, 8.268, 10591.481, 193.503, 52625.489 20/06/02,16:29:46,15,11,1, 11.8,1,1, 8.268, 10591.472, 193.548, 52625.521 20/06/02,16:29:46,16,11,1, 11.8,1,1, 8.268, 10591.490, 193.523, 52625.534 20/06/02,16:29:46,17,11,1, 11.8,1,1, 8.268, 10591.458, 193.530, 52625.474 20/06/02,16:29:46,18,11,1, 11.8,1,1, 8.268, 10591.456, 193.488, 52625.463 20/06/02,16:29:46,19,11,1, 11.8,1,1, 8.268, 10591.476, 193.537, 52625.454 20/06/02,16:29:47,00,11,1, 11.9,1,1, 8.271, 10591.447, 193.507, 52625.390 20/06/02,16:29:47,01,11,1, 11.9,1,1, 8.271, 10591.452, 193.558, 52625.509 20/06/02,16:29:47,02,11,1, 11.9,1,1, 8.271, 10591.470, 193.520, 52625.450 20/06/02,16:29:47,03,11,1, 11.9,1,1, 8.271, 10591.471, 193.534, 52625.508 20/06/02,16:29:47,04,11,1, 11.9,1,1, 8.271, 10591.485, 193.541, 52625.459 20/06/02,16:29:47,05,11,1, 11.9,1,1, 8.271, 10591.470, 193.527, 52625.499 20/06/02,16:29:47,06,11,1, 11.9,1,1, 8.271, 10591.444, 193.525, 52625.477 20/06/02,16:29:47,07,11,1, 11.9,1,1, 8.271, 10591.455, 193.553, 52625.527 20/06/02,16:29:47,08,11,1, 11.9,1,1, 8.271, 10591.464, 193.528, 52625.517 20/06/02,16:29:47,09,11,1, 11.9,1,1, 8.271, 10591.481, 193.567, 52625.509 20/06/02,16:29:47,10,11,1, 11.9,1,1, 8.271, 10591.481, 193.531, 52625.504 20/06/02,16:29:47,11,11,1, 11.9,1,1, 8.271, 10591.461, 193.532, 52625.462 20/06/02,16:29:47,12,11,1, 11.9,1,1, 8.271, 10591.474, 193.560, 52625.501 20/06/02,16:29:47,13,11,1, 11.9,1,1, 8.271, 10591.487, 193.519, 52625.416 20/06/02,16:29:47,14,11,1, 11.9,1,1, 8.271, 10591.478, 193.537, 52625.468 20/06/02,16:29:47,15,11,1, 11.9,1,1, 8.271, 10591.469, 193.505, 52625.445 20/06/02,16:29:47,16,11,1, 11.9,1,1, 8.271, 10591.475, 193.553, 52625.492 20/06/02,16:29:47,17,11,1, 11.9,1,1, 8.271, 10591.484, 193.555, 52625.518 20/06/02,16:29:47,18,11,1, 11.9,1,1, 8.271, 10591.453, 193.536, 52625.484 20/06/02,16:29:47,19,11,1, 11.9,1,1, 8.271, 10591.451, 193.507, 52625.390 20/06/02,16:29:48,00,11,1, 11.8,1,1, 8.269, 10591.497, 193.505, 52625.505 20/06/02,16:29:48,01,11,1, 11.8,1,1, 8.269, 10591.485, 193.568, 52625.501 20/06/02,16:29:48,02,11,1, 11.8,1,1, 8.269, 10591.463, 193.545, 52625.473 20/06/02,16:29:48,03,11,1, 11.8,1,1, 8.269, 10591.463, 193.547, 52625.510 20/06/02,16:29:48,04,11,1, 11.8,1,1, 8.269, 10591.458, 193.527, 52625.459 20/06/02,16:29:48,05,11,1, 11.8,1,1, 8.269, 10591.481, 193.535, 52625.441 20/06/02,16:29:48,06,11,1, 11.8,1,1, 8.269, 10591.455, 193.535, 52625.479 20/06/02,16:29:48,07,11,1, 11.8,1,1, 8.269, 10591.449, 193.497, 52625.475 20/06/02,16:29:48,08,11,1, 11.8,1,1, 8.269, 10591.466, 193.524, 52625.433 20/06/02,16:29:48,09,11,1, 11.8,1,1, 8.269, 10591.456, 193.549, 52625.484 20/06/02,16:29:48,10,11,1, 11.8,1,1, 8.269, 10591.482, 193.551, 52625.490 20/06/02,16:29:48,11,11,1, 11.8,1,1, 8.269, 10591.490, 193.539, 52625.445 20/06/02,16:29:48,12,11,1, 11.8,1,1, 8.269, 10591.449, 193.506, 52625.462 20/06/02,16:29:48,13,11,1, 11.8,1,1, 8.269, 10591.482, 193.543, 52625.460 20/06/02,16:29:48,14,11,1, 11.8,1,1, 8.269, 10591.460, 193.546, 52625.421 20/06/02,16:29:48,15,11,1, 11.8,1,1, 8.269, 10591.470, 193.536, 52625.483 20/06/02,16:29:48,16,11,1, 11.8,1,1, 8.269, 10591.469, 193.481, 52625.433 20/06/02,16:29:48,17,11,1, 11.8,1,1, 8.269, 10591.460, 193.510, 52625.469 20/06/02,16:29:48,18,11,1, 11.8,1,1, 8.269, 10591.462, 193.520, 52625.508 20/06/02,16:29:48,19,11,1, 11.8,1,1, 8.269, 10591.497, 193.505, 52625.505 20/06/02,16:29:49,00,11,1, 11.9,1,1, 8.270, 10591.481, 193.542, 52625.477 20/06/02,16:29:49,01,11,1, 11.9,1,1, 8.270, 10591.497, 193.497, 52625.518 20/06/02,16:29:49,02,11,1, 11.9,1,1, 8.270, 10591.449, 193.545, 52625.520 20/06/02,16:29:49,03,11,1, 11.9,1,1, 8.270, 10591.479, 193.507, 52625.526 20/06/02,16:29:49,04,11,1, 11.9,1,1, 8.270, 10591.461, 193.508, 52625.437 20/06/02,16:29:49,05,11,1, 11.9,1,1, 8.270, 10591.473, 193.516, 52625.457 20/06/02,16:29:49,06,11,1, 11.9,1,1, 8.270, 10591.472, 193.526, 52625.482 20/06/02,16:29:49,07,11,1, 11.9,1,1, 8.270, 10591.506, 193.542, 52625.465 20/06/02,16:29:49,08,11,1, 11.9,1,1, 8.270, 10591.461, 193.503, 52625.464 20/06/02,16:29:49,09,11,1, 11.9,1,1, 8.270, 10591.471, 193.495, 52625.455 20/06/02,16:29:49,10,11,1, 11.9,1,1, 8.270, 10591.481, 193.515, 52625.463 20/06/02,16:29:49,11,11,1, 11.9,1,1, 8.270, 10591.489, 193.509, 52625.451 20/06/02,16:29:49,12,11,1, 11.9,1,1, 8.270, 10591.472, 193.495, 52625.466 20/06/02,16:29:49,13,11,1, 11.9,1,1, 8.270, 10591.469, 193.514, 52625.520 20/06/02,16:29:49,14,11,1, 11.9,1,1, 8.270, 10591.485, 193.495, 52625.464 20/06/02,16:29:49,15,11,1, 11.9,1,1, 8.270, 10591.487, 193.499, 52625.473 20/06/02,16:29:49,16,11,1, 11.9,1,1, 8.270, 10591.478, 193.514, 52625.461 20/06/02,16:29:49,17,11,1, 11.9,1,1, 8.270, 10591.485, 193.487, 52625.396 20/06/02,16:29:49,18,11,1, 11.9,1,1, 8.270, 10591.483, 193.512, 52625.469 20/06/02,16:29:49,19,11,1, 11.9,1,1, 8.270, 10591.483, 193.542, 52625.477 20/06/02,16:29:50,00,11,1, 11.7,1,1, 8.269, 10591.472, 193.473, 52625.473 20/06/02,16:29:50,01,11,1, 11.7,1,1, 8.269, 10591.462, 193.456, 52625.452 20/06/02,16:29:50,02,11,1, 11.7,1,1, 8.269, 10591.471, 193.488, 52625.426 20/06/02,16:29:50,03,11,1, 11.7,1,1, 8.269, 10591.481, 193.486, 52625.481 20/06/02,16:29:50,04,11,1, 11.7,1,1, 8.269, 10591.493, 193.505, 52625.463 20/06/02,16:29:50,05,11,1, 11.7,1,1, 8.269, 10591.458, 193.481, 52625.437 20/06/02,16:29:50,06,11,1, 11.7,1,1, 8.269, 10591.476, 193.491, 52625.440 20/06/02,16:29:50,07,11,1, 11.7,1,1, 8.269, 10591.471, 193.495, 52625.462 20/06/02,16:29:50,08,11,1, 11.7,1,1, 8.269, 10591.484, 193.482, 52625.434 20/06/02,16:29:50,09,11,1, 11.7,1,1, 8.269, 10591.480, 193.448, 52625.401 20/06/02,16:29:50,10,11,1, 11.7,1,1, 8.269, 10591.450, 193.464, 52625.428 20/06/02,16:29:50,11,11,1, 11.7,1,1, 8.269, 10591.479, 193.469, 52625.446 20/06/02,16:29:50,12,11,1, 11.7,1,1, 8.269, 10591.483, 193.471, 52625.415 20/06/02,16:29:50,13,11,1, 11.7,1,1, 8.269, 10591.486, 193.471, 52625.399 20/06/02,16:29:50,14,11,1, 11.7,1,1, 8.269, 10591.446, 193.441, 52625.403 20/06/02,16:29:50,15,11,1, 11.7,1,1, 8.269, 10591.478, 193.458, 52625.438 20/06/02,16:29:50,16,11,1, 11.7,1,1, 8.269, 10591.457, 193.483, 52625.467 20/06/02,16:29:50,17,11,1, 11.7,1,1, 8.269, 10591.476, 193.481, 52625.439 20/06/02,16:29:50,18,11,1, 11.7,1,1, 8.269, 10591.473, 193.458, 52625.415 20/06/02,16:29:50,19,11,1, 11.7,1,1, 8.269, 10591.480, 193.473, 52625.473 20/06/02,16:29:51,00,11,1, 11.9,1,1, 8.269, 10591.514, 193.428, 52625.375 20/06/02,16:29:51,01,11,1, 11.9,1,1, 8.269, 10591.514, 193.495, 52625.424 20/06/02,16:29:51,02,11,1, 11.9,1,1, 8.269, 10591.494, 193.461, 52625.386 20/06/02,16:29:51,03,11,1, 11.9,1,1, 8.269, 10591.484, 193.487, 52625.427 20/06/02,16:29:51,04,11,1, 11.9,1,1, 8.269, 10591.497, 193.484, 52625.462 20/06/02,16:29:51,05,11,1, 11.9,1,1, 8.269, 10591.487, 193.453, 52625.416 20/06/02,16:29:51,06,11,1, 11.9,1,1, 8.269, 10591.465, 193.457, 52625.407 20/06/02,16:29:51,07,11,1, 11.9,1,1, 8.269, 10591.475, 193.460, 52625.433 20/06/02,16:29:51,08,11,1, 11.9,1,1, 8.269, 10591.497, 193.458, 52625.401 20/06/02,16:29:51,09,11,1, 11.9,1,1, 8.269, 10591.496, 193.486, 52625.435 20/06/02,16:29:51,10,11,1, 11.9,1,1, 8.269, 10591.492, 193.466, 52625.427 20/06/02,16:29:51,11,11,1, 11.9,1,1, 8.269, 10591.486, 193.431, 52625.415 20/06/02,16:29:51,12,11,1, 11.9,1,1, 8.269, 10591.493, 193.470, 52625.419 20/06/02,16:29:51,13,11,1, 11.9,1,1, 8.269, 10591.515, 193.453, 52625.406 20/06/02,16:29:51,14,11,1, 11.9,1,1, 8.269, 10591.494, 193.422, 52625.394 20/06/02,16:29:51,15,11,1, 11.9,1,1, 8.269, 10591.522, 193.422, 52625.372 20/06/02,16:29:51,16,11,1, 11.9,1,1, 8.269, 10591.508, 193.453, 52625.363 20/06/02,16:29:51,17,11,1, 11.9,1,1, 8.269, 10591.520, 193.454, 52625.422 20/06/02,16:29:51,18,11,1, 11.9,1,1, 8.269, 10591.534, 193.435, 52625.387 20/06/02,16:29:51,19,11,1, 11.9,1,1, 8.269, 10591.517, 193.428, 52625.375 20/06/02,16:29:52,00,11,1, 11.9,1,1, 8.274, 10591.531, 193.397, 52625.365 20/06/02,16:29:52,01,11,1, 11.9,1,1, 8.274, 10591.525, 193.459, 52625.419 20/06/02,16:29:52,02,11,1, 11.9,1,1, 8.274, 10591.501, 193.450, 52625.426 20/06/02,16:29:52,03,11,1, 11.9,1,1, 8.274, 10591.505, 193.410, 52625.380 20/06/02,16:29:52,04,11,1, 11.9,1,1, 8.274, 10591.526, 193.423, 52625.360 20/06/02,16:29:52,05,11,1, 11.9,1,1, 8.274, 10591.512, 193.457, 52625.417 20/06/02,16:29:52,06,11,1, 11.9,1,1, 8.274, 10591.519, 193.460, 52625.411 20/06/02,16:29:52,07,11,1, 11.9,1,1, 8.274, 10591.513, 193.426, 52625.403 20/06/02,16:29:52,08,11,1, 11.9,1,1, 8.274, 10591.517, 193.431, 52625.437 20/06/02,16:29:52,09,11,1, 11.9,1,1, 8.274, 10591.537, 193.458, 52625.407 20/06/02,16:29:52,10,11,1, 11.9,1,1, 8.274, 10591.537, 193.454, 52625.456 20/06/02,16:29:52,11,11,1, 11.9,1,1, 8.274, 10591.531, 193.441, 52625.372 20/06/02,16:29:52,12,11,1, 11.9,1,1, 8.274, 10591.486, 193.432, 52625.382 20/06/02,16:29:52,13,11,1, 11.9,1,1, 8.274, 10591.511, 193.433, 52625.431 20/06/02,16:29:52,14,11,1, 11.9,1,1, 8.274, 10591.521, 193.431, 52625.418 20/06/02,16:29:52,15,11,1, 11.9,1,1, 8.274, 10591.507, 193.427, 52625.396 20/06/02,16:29:52,16,11,1, 11.9,1,1, 8.274, 10591.526, 193.417, 52625.418 20/06/02,16:29:52,17,11,1, 11.9,1,1, 8.274, 10591.529, 193.440, 52625.371 20/06/02,16:29:52,18,11,1, 11.9,1,1, 8.274, 10591.510, 193.438, 52625.415 20/06/02,16:29:52,19,11,1, 11.9,1,1, 8.274, 10591.539, 193.397, 52625.365 20/06/02,16:29:53,00,11,1, 11.8,1,1, 8.272, 10591.539, 193.401, 52625.397 20/06/02,16:29:53,01,11,1, 11.8,1,1, 8.272, 10591.540, 193.420, 52625.426 20/06/02,16:29:53,02,11,1, 11.8,1,1, 8.272, 10591.541, 193.451, 52625.368 20/06/02,16:29:53,03,11,1, 11.8,1,1, 8.272, 10591.528, 193.417, 52625.387 20/06/02,16:29:53,04,11,1, 11.8,1,1, 8.272, 10591.523, 193.405, 52625.370 20/06/02,16:29:53,05,11,1, 11.8,1,1, 8.272, 10591.547, 193.432, 52625.359 20/06/02,16:29:53,06,11,1, 11.8,1,1, 8.272, 10591.534, 193.447, 52625.387 20/06/02,16:29:53,07,11,1, 11.8,1,1, 8.272, 10591.548, 193.433, 52625.410 20/06/02,16:29:53,08,11,1, 11.8,1,1, 8.272, 10591.548, 193.393, 52625.368 20/06/02,16:29:53,09,11,1, 11.8,1,1, 8.272, 10591.535, 193.399, 52625.415 20/06/02,16:29:53,10,11,1, 11.8,1,1, 8.272, 10591.541, 193.421, 52625.403 20/06/02,16:29:53,11,11,1, 11.8,1,1, 8.272, 10591.553, 193.430, 52625.391 20/06/02,16:29:53,12,11,1, 11.8,1,1, 8.272, 10591.528, 193.381, 52625.381 20/06/02,16:29:53,13,11,1, 11.8,1,1, 8.272, 10591.521, 193.434, 52625.345 20/06/02,16:29:53,14,11,1, 11.8,1,1, 8.272, 10591.529, 193.431, 52625.364 20/06/02,16:29:53,15,11,1, 11.8,1,1, 8.272, 10591.553, 193.407, 52625.361 20/06/02,16:29:53,16,11,1, 11.8,1,1, 8.272, 10591.530, 193.414, 52625.312 20/06/02,16:29:53,17,11,1, 11.8,1,1, 8.272, 10591.524, 193.401, 52625.379 20/06/02,16:29:53,18,11,1, 11.8,1,1, 8.272, 10591.545, 193.408, 52625.356 20/06/02,16:29:53,19,11,1, 11.8,1,1, 8.272, 10591.544, 193.401, 52625.397 20/06/02,16:29:54,00,11,1, 11.9,1,1, 8.268, 10591.547, 193.409, 52625.357 20/06/02,16:29:54,01,11,1, 11.9,1,1, 8.268, 10591.520, 193.362, 52625.300 20/06/02,16:29:54,02,11,1, 11.9,1,1, 8.268, 10591.530, 193.412, 52625.371 20/06/02,16:29:54,03,11,1, 11.9,1,1, 8.268, 10591.537, 193.399, 52625.389 20/06/02,16:29:54,04,11,1, 11.9,1,1, 8.268, 10591.536, 193.393, 52625.353 20/06/02,16:29:54,05,11,1, 11.9,1,1, 8.268, 10591.527, 193.388, 52625.428 20/06/02,16:29:54,06,11,1, 11.9,1,1, 8.268, 10591.535, 193.379, 52625.369 20/06/02,16:29:54,07,11,1, 11.9,1,1, 8.268, 10591.551, 193.425, 52625.391 20/06/02,16:29:54,08,11,1, 11.9,1,1, 8.268, 10591.576, 193.402, 52625.355 20/06/02,16:29:54,09,11,1, 11.9,1,1, 8.268, 10591.555, 193.377, 52625.351 20/06/02,16:29:54,10,11,1, 11.9,1,1, 8.268, 10591.547, 193.394, 52625.363 20/06/02,16:29:54,11,11,1, 11.9,1,1, 8.268, 10591.530, 193.422, 52625.351 20/06/02,16:29:54,12,11,1, 11.9,1,1, 8.268, 10591.542, 193.407, 52625.389 20/06/02,16:29:54,13,11,1, 11.9,1,1, 8.268, 10591.541, 193.364, 52625.344 20/06/02,16:29:54,14,11,1, 11.9,1,1, 8.268, 10591.528, 193.391, 52625.367 20/06/02,16:29:54,15,11,1, 11.9,1,1, 8.268, 10591.546, 193.408, 52625.353 20/06/02,16:29:54,16,11,1, 11.9,1,1, 8.268, 10591.544, 193.411, 52625.357 20/06/02,16:29:54,17,11,1, 11.9,1,1, 8.268, 10591.557, 193.404, 52625.334 20/06/02,16:29:54,18,11,1, 11.9,1,1, 8.268, 10591.517, 193.380, 52625.284 20/06/02,16:29:54,19,11,1, 11.9,1,1, 8.268, 10591.551, 193.409, 52625.357 20/06/02,16:29:55,00,11,1, 11.8,1,1, 8.269, 10591.556, 193.396, 52625.467 20/06/02,16:29:55,01,11,1, 11.8,1,1, 8.269, 10591.537, 193.375, 52625.357 20/06/02,16:29:55,02,11,1, 11.8,1,1, 8.269, 10591.530, 193.407, 52625.398 20/06/02,16:29:55,03,11,1, 11.8,1,1, 8.269, 10591.551, 193.435, 52625.501 20/06/02,16:29:55,04,11,1, 11.8,1,1, 8.269, 10591.533, 193.401, 52625.447 20/06/02,16:29:55,05,11,1, 11.8,1,1, 8.269, 10591.579, 193.416, 52625.496 20/06/02,16:29:55,06,11,1, 11.8,1,1, 8.269, 10591.560, 193.414, 52625.449 20/06/02,16:29:55,07,11,1, 11.8,1,1, 8.269, 10591.551, 193.421, 52625.460 20/06/02,16:29:55,08,11,1, 11.8,1,1, 8.269, 10591.552, 193.394, 52625.479 20/06/02,16:29:55,09,11,1, 11.8,1,1, 8.269, 10591.556, 193.406, 52625.434 20/06/02,16:29:55,10,11,1, 11.8,1,1, 8.269, 10591.553, 193.401, 52625.424 20/06/02,16:29:55,11,11,1, 11.8,1,1, 8.269, 10591.565, 193.406, 52625.447 20/06/02,16:29:55,12,11,1, 11.8,1,1, 8.269, 10591.578, 193.417, 52625.442 20/06/02,16:29:55,13,11,1, 11.8,1,1, 8.269, 10591.569, 193.408, 52625.438 20/06/02,16:29:55,14,11,1, 11.8,1,1, 8.269, 10591.564, 193.427, 52625.424 20/06/02,16:29:55,15,11,1, 11.8,1,1, 8.269, 10591.583, 193.412, 52625.451 20/06/02,16:29:55,16,11,1, 11.8,1,1, 8.269, 10591.545, 193.395, 52625.437 20/06/02,16:29:55,17,11,1, 11.8,1,1, 8.269, 10591.591, 193.373, 52625.437 20/06/02,16:29:55,18,11,1, 11.8,1,1, 8.269, 10591.587, 193.397, 52625.459 20/06/02,16:29:55,19,11,1, 11.8,1,1, 8.269, 10591.564, 193.396, 52625.467 20/06/02,16:29:56,00,11,1, 11.8,1,1, 8.271, 10591.589, 193.376, 52625.395 20/06/02,16:29:56,01,11,1, 11.8,1,1, 8.271, 10591.570, 193.378, 52625.423 20/06/02,16:29:56,02,11,1, 11.8,1,1, 8.271, 10591.552, 193.380, 52625.461 20/06/02,16:29:56,03,11,1, 11.8,1,1, 8.271, 10591.565, 193.396, 52625.430 20/06/02,16:29:56,04,11,1, 11.8,1,1, 8.271, 10591.551, 193.388, 52625.445 20/06/02,16:29:56,05,11,1, 11.8,1,1, 8.271, 10591.570, 193.386, 52625.401 20/06/02,16:29:56,06,11,1, 11.8,1,1, 8.271, 10591.565, 193.400, 52625.413 20/06/02,16:29:56,07,11,1, 11.8,1,1, 8.271, 10591.545, 193.403, 52625.402 20/06/02,16:29:56,08,11,1, 11.8,1,1, 8.271, 10591.561, 193.403, 52625.409 20/06/02,16:29:56,09,11,1, 11.8,1,1, 8.271, 10591.567, 193.403, 52625.426 20/06/02,16:29:56,10,11,1, 11.8,1,1, 8.271, 10591.571, 193.391, 52625.390 20/06/02,16:29:56,11,11,1, 11.8,1,1, 8.271, 10591.610, 193.374, 52625.461 20/06/02,16:29:56,12,11,1, 11.8,1,1, 8.271, 10591.551, 193.398, 52625.470 20/06/02,16:29:56,13,11,1, 11.8,1,1, 8.271, 10591.587, 193.374, 52625.444 20/06/02,16:29:56,14,11,1, 11.8,1,1, 8.271, 10591.572, 193.377, 52625.449 20/06/02,16:29:56,15,11,1, 11.8,1,1, 8.271, 10591.569, 193.371, 52625.422 20/06/02,16:29:56,16,11,1, 11.8,1,1, 8.271, 10591.618, 193.391, 52625.418 20/06/02,16:29:56,17,11,1, 11.8,1,1, 8.271, 10591.571, 193.376, 52625.374 20/06/02,16:29:56,18,11,1, 11.8,1,1, 8.271, 10591.554, 193.360, 52625.402 20/06/02,16:29:56,19,11,1, 11.8,1,1, 8.271, 10591.596, 193.376, 52625.395 20/06/02,16:29:57,00,11,1, 11.9,1,1, 8.270, 10591.573, 193.352, 52625.374 20/06/02,16:29:57,01,11,1, 11.9,1,1, 8.270, 10591.564, 193.405, 52625.432 20/06/02,16:29:57,02,11,1, 11.9,1,1, 8.270, 10591.579, 193.395, 52625.426 20/06/02,16:29:57,03,11,1, 11.9,1,1, 8.270, 10591.598, 193.357, 52625.407 20/06/02,16:29:57,04,11,1, 11.9,1,1, 8.270, 10591.575, 193.383, 52625.419 20/06/02,16:29:57,05,11,1, 11.9,1,1, 8.270, 10591.578, 193.365, 52625.425 20/06/02,16:29:57,06,11,1, 11.9,1,1, 8.270, 10591.580, 193.357, 52625.377 20/06/02,16:29:57,07,11,1, 11.9,1,1, 8.270, 10591.576, 193.401, 52625.391 20/06/02,16:29:57,08,11,1, 11.9,1,1, 8.270, 10591.579, 193.389, 52625.395 20/06/02,16:29:57,09,11,1, 11.9,1,1, 8.270, 10591.587, 193.371, 52625.381 20/06/02,16:29:57,10,11,1, 11.9,1,1, 8.270, 10591.553, 193.365, 52625.377 20/06/02,16:29:57,11,11,1, 11.9,1,1, 8.270, 10591.591, 193.389, 52625.374 20/06/02,16:29:57,12,11,1, 11.9,1,1, 8.270, 10591.564, 193.375, 52625.373 20/06/02,16:29:57,13,11,1, 11.9,1,1, 8.270, 10591.563, 193.362, 52625.360 20/06/02,16:29:57,14,11,1, 11.9,1,1, 8.270, 10591.578, 193.370, 52625.371 20/06/02,16:29:57,15,11,1, 11.9,1,1, 8.270, 10591.604, 193.376, 52625.371 20/06/02,16:29:57,16,11,1, 11.9,1,1, 8.270, 10591.566, 193.364, 52625.380 20/06/02,16:29:57,17,11,1, 11.9,1,1, 8.270, 10591.576, 193.371, 52625.361 20/06/02,16:29:57,18,11,1, 11.9,1,1, 8.270, 10591.589, 193.366, 52625.414 20/06/02,16:29:57,19,11,1, 11.9,1,1, 8.270, 10591.574, 193.352, 52625.374 20/06/02,16:29:58,00,11,1, 11.8,1,1, 8.270, 10591.606, 193.316, 52625.402 20/06/02,16:29:58,01,11,1, 11.8,1,1, 8.270, 10591.583, 193.353, 52625.386 20/06/02,16:29:58,02,11,1, 11.8,1,1, 8.270, 10591.590, 193.355, 52625.361 20/06/02,16:29:58,03,11,1, 11.8,1,1, 8.270, 10591.616, 193.335, 52625.354 20/06/02,16:29:58,04,11,1, 11.8,1,1, 8.270, 10591.606, 193.333, 52625.372 20/06/02,16:29:58,05,11,1, 11.8,1,1, 8.270, 10591.587, 193.333, 52625.381 20/06/02,16:29:58,06,11,1, 11.8,1,1, 8.270, 10591.596, 193.350, 52625.377 20/06/02,16:29:58,07,11,1, 11.8,1,1, 8.270, 10591.587, 193.348, 52625.383 20/06/02,16:29:58,08,11,1, 11.8,1,1, 8.270, 10591.595, 193.334, 52625.355 20/06/02,16:29:58,09,11,1, 11.8,1,1, 8.270, 10591.607, 193.357, 52625.381 20/06/02,16:29:58,10,11,1, 11.8,1,1, 8.270, 10591.580, 193.354, 52625.370 20/06/02,16:29:58,11,11,1, 11.8,1,1, 8.270, 10591.573, 193.361, 52625.374 20/06/02,16:29:58,12,11,1, 11.8,1,1, 8.270, 10591.607, 193.380, 52625.380 20/06/02,16:29:58,13,11,1, 11.8,1,1, 8.270, 10591.606, 193.346, 52625.388 20/06/02,16:29:58,14,11,1, 11.8,1,1, 8.270, 10591.576, 193.304, 52625.386 20/06/02,16:29:58,15,11,1, 11.8,1,1, 8.270, 10591.609, 193.347, 52625.390 20/06/02,16:29:58,16,11,1, 11.8,1,1, 8.270, 10591.601, 193.340, 52625.396 20/06/02,16:29:58,17,11,1, 11.8,1,1, 8.270, 10591.593, 193.334, 52625.378 20/06/02,16:29:58,18,11,1, 11.8,1,1, 8.270, 10591.606, 193.349, 52625.374 20/06/02,16:29:58,19,11,1, 11.8,1,1, 8.270, 10591.612, 193.316, 52625.402 20/06/02,16:29:59,00,11,1, 11.9,1,1, 8.275, 10591.606, 193.344, 52625.346 20/06/02,16:29:59,01,11,1, 11.9,1,1, 8.275, 10591.588, 193.343, 52625.381 20/06/02,16:29:59,02,11,1, 11.9,1,1, 8.275, 10591.607, 193.341, 52625.369 20/06/02,16:29:59,03,11,1, 11.9,1,1, 8.275, 10591.603, 193.340, 52625.383 20/06/02,16:29:59,04,11,1, 11.9,1,1, 8.275, 10591.607, 193.349, 52625.397 20/06/02,16:29:59,05,11,1, 11.9,1,1, 8.275, 10591.609, 193.333, 52625.318 20/06/02,16:29:59,06,11,1, 11.9,1,1, 8.275, 10591.605, 193.325, 52625.335 20/06/02,16:29:59,07,11,1, 11.9,1,1, 8.275, 10591.583, 193.362, 52625.382 20/06/02,16:29:59,08,11,1, 11.9,1,1, 8.275, 10591.616, 193.335, 52625.355 20/06/02,16:29:59,09,11,1, 11.9,1,1, 8.275, 10591.607, 193.353, 52625.361 20/06/02,16:29:59,10,11,1, 11.9,1,1, 8.275, 10591.621, 193.354, 52625.357 20/06/02,16:29:59,11,11,1, 11.9,1,1, 8.275, 10591.624, 193.330, 52625.331 20/06/02,16:29:59,12,11,1, 11.9,1,1, 8.275, 10591.609, 193.314, 52625.334 20/06/02,16:29:59,13,11,1, 11.9,1,1, 8.275, 10591.606, 193.334, 52625.309 20/06/02,16:29:59,14,11,1, 11.9,1,1, 8.275, 10591.597, 193.328, 52625.323 20/06/02,16:29:59,15,11,1, 11.9,1,1, 8.275, 10591.619, 193.333, 52625.279 20/06/02,16:29:59,16,11,1, 11.9,1,1, 8.275, 10591.590, 193.354, 52625.326 20/06/02,16:29:59,17,11,1, 11.9,1,1, 8.275, 10591.574, 193.324, 52625.297 20/06/02,16:29:59,18,11,1, 11.9,1,1, 8.275, 10591.593, 193.344, 52625.338 20/06/02,16:29:59,19,11,1, 11.9,1,1, 8.275, 10591.608, 193.344, 52625.346 20/06/02,16:30:00,00,11,1, 11.9,1,1, 8.272, 10591.589, 193.312, 52625.208 20/06/02,16:30:00,01,11,1, 11.9,1,1, 8.272, 10591.606, 193.318, 52625.342 20/06/02,16:30:00,02,11,1, 11.9,1,1, 8.272, 10591.607, 193.331, 52625.340 20/06/02,16:30:00,03,11,1, 11.9,1,1, 8.272, 10591.582, 193.283, 52625.223 20/06/02,16:30:00,04,11,1, 11.9,1,1, 8.272, 10591.577, 193.290, 52625.271 20/06/02,16:30:00,05,11,1, 11.9,1,1, 8.272, 10591.591, 193.311, 52625.264 20/06/02,16:30:00,06,11,1, 11.9,1,1, 8.272, 10591.591, 193.325, 52625.238 20/06/02,16:30:00,07,11,1, 11.9,1,1, 8.272, 10591.581, 193.278, 52625.234 20/06/02,16:30:00,08,11,1, 11.9,1,1, 8.272, 10591.589, 193.284, 52625.225 20/06/02,16:30:00,09,11,1, 11.9,1,1, 8.272, 10591.587, 193.298, 52625.256 20/06/02,16:30:00,10,11,1, 11.9,1,1, 8.272, 10591.622, 193.299, 52625.245 20/06/02,16:30:00,11,11,1, 11.9,1,1, 8.272, 10591.576, 193.299, 52625.208 20/06/02,16:30:00,12,11,1, 11.9,1,1, 8.272, 10591.584, 193.332, 52625.202 20/06/02,16:30:00,13,11,1, 11.9,1,1, 8.272, 10591.578, 193.280, 52625.235 20/06/02,16:30:00,14,11,1, 11.9,1,1, 8.272, 10591.595, 193.328, 52625.276 20/06/02,16:30:00,15,11,1, 11.9,1,1, 8.272, 10591.594, 193.300, 52625.256 20/06/02,16:30:00,16,11,1, 11.9,1,1, 8.272, 10591.593, 193.278, 52625.210 20/06/02,16:30:00,17,11,1, 11.9,1,1, 8.272, 10591.594, 193.311, 52625.197 20/06/02,16:30:00,18,11,1, 11.9,1,1, 8.272, 10591.596, 193.341, 52625.304 20/06/02,16:30:00,19,11,1, 11.9,1,1, 8.272, 10591.596, 193.312, 52625.208 20/06/02,16:30:01,00,11,1, 11.9,1,1, 8.268, 10591.631, 193.325, 52625.249 20/06/02,16:30:01,01,11,1, 11.9,1,1, 8.268, 10591.588, 193.301, 52625.247 20/06/02,16:30:01,02,11,1, 11.9,1,1, 8.268, 10591.588, 193.314, 52625.244 20/06/02,16:30:01,03,11,1, 11.9,1,1, 8.268, 10591.621, 193.314, 52625.258 20/06/02,16:30:01,04,11,1, 11.9,1,1, 8.268, 10591.608, 193.295, 52625.190 20/06/02,16:30:01,05,11,1, 11.9,1,1, 8.268, 10591.599, 193.275, 52625.208 20/06/02,16:30:01,06,11,1, 11.9,1,1, 8.268, 10591.586, 193.310, 52625.215 20/06/02,16:30:01,07,11,1, 11.9,1,1, 8.268, 10591.594, 193.299, 52625.209 20/06/02,16:30:01,08,11,1, 11.9,1,1, 8.268, 10591.583, 193.295, 52625.200 20/06/02,16:30:01,09,11,1, 11.9,1,1, 8.268, 10591.593, 193.289, 52625.211 20/06/02,16:30:01,10,11,1, 11.9,1,1, 8.268, 10591.583, 193.283, 52625.180 20/06/02,16:30:01,11,11,1, 11.9,1,1, 8.268, 10591.596, 193.336, 52625.256 20/06/02,16:30:01,12,11,1, 11.9,1,1, 8.268, 10591.615, 193.307, 52625.169 20/06/02,16:30:01,13,11,1, 11.9,1,1, 8.268, 10591.607, 193.292, 52625.186 20/06/02,16:30:01,14,11,1, 11.9,1,1, 8.268, 10591.602, 193.293, 52625.183 20/06/02,16:30:01,15,11,1, 11.9,1,1, 8.268, 10591.605, 193.349, 52625.238 20/06/02,16:30:01,16,11,1, 11.9,1,1, 8.268, 10591.605, 193.308, 52625.200 20/06/02,16:30:01,17,11,1, 11.9,1,1, 8.268, 10591.596, 193.290, 52625.165 20/06/02,16:30:01,18,11,1, 11.9,1,1, 8.268, 10591.619, 193.264, 52625.174 20/06/02,16:30:01,19,11,1, 11.9,1,1, 8.268, 10591.639, 193.325, 52625.249 20/06/02,16:30:02,00,11,1, 11.8,1,1, 8.269, 10591.598, 193.275, 52625.205 20/06/02,16:30:02,01,11,1, 11.8,1,1, 8.269, 10591.601, 193.293, 52625.172 20/06/02,16:30:02,02,11,1, 11.8,1,1, 8.269, 10591.588, 193.267, 52625.213 20/06/02,16:30:02,03,11,1, 11.8,1,1, 8.269, 10591.602, 193.286, 52625.200 20/06/02,16:30:02,04,11,1, 11.8,1,1, 8.269, 10591.630, 193.303, 52625.245 20/06/02,16:30:02,05,11,1, 11.8,1,1, 8.269, 10591.617, 193.294, 52625.199 20/06/02,16:30:02,06,11,1, 11.8,1,1, 8.269, 10591.602, 193.243, 52625.197 20/06/02,16:30:02,07,11,1, 11.8,1,1, 8.269, 10591.611, 193.277, 52625.172 20/06/02,16:30:02,08,11,1, 11.8,1,1, 8.269, 10591.617, 193.315, 52625.184 20/06/02,16:30:02,09,11,1, 11.8,1,1, 8.269, 10591.631, 193.282, 52625.188 20/06/02,16:30:02,10,11,1, 11.8,1,1, 8.269, 10591.626, 193.296, 52625.228 20/06/02,16:30:02,11,11,1, 11.8,1,1, 8.269, 10591.627, 193.267, 52625.209 20/06/02,16:30:02,12,11,1, 11.8,1,1, 8.269, 10591.634, 193.304, 52625.188 20/06/02,16:30:02,13,11,1, 11.8,1,1, 8.269, 10591.620, 193.267, 52625.183 20/06/02,16:30:02,14,11,1, 11.8,1,1, 8.269, 10591.611, 193.290, 52625.188 20/06/02,16:30:02,15,11,1, 11.8,1,1, 8.269, 10591.607, 193.284, 52625.221 20/06/02,16:30:02,16,11,1, 11.8,1,1, 8.269, 10591.619, 193.278, 52625.203 20/06/02,16:30:02,17,11,1, 11.8,1,1, 8.269, 10591.606, 193.286, 52625.209 20/06/02,16:30:02,18,11,1, 11.8,1,1, 8.269, 10591.600, 193.282, 52625.209 20/06/02,16:30:02,19,11,1, 11.8,1,1, 8.269, 10591.600, 193.275, 52625.205 20/06/02,16:30:03,00,11,1, 11.8,1,1, 8.270, 10591.614, 193.281, 52625.181 20/06/02,16:30:03,01,11,1, 11.8,1,1, 8.270, 10591.622, 193.321, 52625.221 20/06/02,16:30:03,02,11,1, 11.8,1,1, 8.270, 10591.617, 193.271, 52625.171 20/06/02,16:30:03,03,11,1, 11.8,1,1, 8.270, 10591.606, 193.292, 52625.170 20/06/02,16:30:03,04,11,1, 11.8,1,1, 8.270, 10591.606, 193.286, 52625.191 20/06/02,16:30:03,05,11,1, 11.8,1,1, 8.270, 10591.647, 193.327, 52625.340 20/06/02,16:30:03,06,11,1, 11.8,1,1, 8.270, 10591.613, 193.314, 52625.152 20/06/02,16:30:03,07,11,1, 11.8,1,1, 8.270, 10591.580, 193.277, 52625.212 20/06/02,16:30:03,08,11,1, 11.8,1,1, 8.270, 10591.609, 193.293, 52625.206 20/06/02,16:30:03,09,11,1, 11.8,1,1, 8.270, 10591.620, 193.308, 52625.205 20/06/02,16:30:03,10,11,1, 11.8,1,1, 8.270, 10591.618, 193.268, 52625.165 20/06/02,16:30:03,11,11,1, 11.8,1,1, 8.270, 10591.626, 193.274, 52625.169 20/06/02,16:30:03,12,11,1, 11.8,1,1, 8.270, 10591.636, 193.293, 52625.201 20/06/02,16:30:03,13,11,1, 11.8,1,1, 8.270, 10591.651, 193.304, 52625.189 20/06/02,16:30:03,14,11,1, 11.8,1,1, 8.270, 10591.633, 193.270, 52625.167 20/06/02,16:30:03,15,11,1, 11.8,1,1, 8.270, 10591.655, 193.277, 52625.138 20/06/02,16:30:03,16,11,1, 11.8,1,1, 8.270, 10591.616, 193.269, 52625.160 20/06/02,16:30:03,17,11,1, 11.8,1,1, 8.270, 10591.652, 193.301, 52625.197 20/06/02,16:30:03,18,11,1, 11.8,1,1, 8.270, 10591.666, 193.314, 52625.195 20/06/02,16:30:03,19,11,1, 11.8,1,1, 8.270, 10591.621, 193.281, 52625.181 20/06/02,16:30:04,00,11,1, 11.9,1,1, 8.272, 10591.648, 193.282, 52625.196 20/06/02,16:30:04,01,11,1, 11.9,1,1, 8.272, 10591.641, 193.321, 52625.232 20/06/02,16:30:04,02,11,1, 11.9,1,1, 8.272, 10591.642, 193.319, 52625.219 20/06/02,16:30:04,03,11,1, 11.9,1,1, 8.272, 10591.651, 193.282, 52625.178 20/06/02,16:30:04,04,11,1, 11.9,1,1, 8.272, 10591.602, 193.292, 52625.180 20/06/02,16:30:04,05,11,1, 11.9,1,1, 8.272, 10591.611, 193.299, 52625.231 20/06/02,16:30:04,06,11,1, 11.9,1,1, 8.272, 10591.618, 193.321, 52625.251 20/06/02,16:30:04,07,11,1, 11.9,1,1, 8.272, 10591.641, 193.306, 52625.189 20/06/02,16:30:04,08,11,1, 11.9,1,1, 8.272, 10591.608, 193.283, 52625.196 20/06/02,16:30:04,09,11,1, 11.9,1,1, 8.272, 10591.622, 193.295, 52625.197 20/06/02,16:30:04,10,11,1, 11.9,1,1, 8.272, 10591.652, 193.324, 52625.225 20/06/02,16:30:04,11,11,1, 11.9,1,1, 8.272, 10591.619, 193.292, 52625.162 20/06/02,16:30:04,12,11,1, 11.9,1,1, 8.272, 10591.626, 193.278, 52625.163 20/06/02,16:30:04,13,11,1, 11.9,1,1, 8.272, 10591.643, 193.256, 52625.139 20/06/02,16:30:04,14,11,1, 11.9,1,1, 8.272, 10591.620, 193.301, 52625.159 20/06/02,16:30:04,15,11,1, 11.9,1,1, 8.272, 10591.642, 193.295, 52625.201 20/06/02,16:30:04,16,11,1, 11.9,1,1, 8.272, 10591.636, 193.294, 52625.190 20/06/02,16:30:04,17,11,1, 11.9,1,1, 8.272, 10591.622, 193.294, 52625.131 20/06/02,16:30:04,18,11,1, 11.9,1,1, 8.272, 10591.660, 193.307, 52625.235 20/06/02,16:30:04,19,11,1, 11.9,1,1, 8.272, 10591.655, 193.282, 52625.196 20/06/02,16:30:05,00,11,1, 11.8,1,1, 8.270, 10591.639, 193.284, 52625.161 20/06/02,16:30:05,01,11,1, 11.8,1,1, 8.270, 10591.645, 193.267, 52625.193 20/06/02,16:30:05,02,11,1, 11.8,1,1, 8.270, 10591.655, 193.305, 52625.189 20/06/02,16:30:05,03,11,1, 11.8,1,1, 8.270, 10591.646, 193.315, 52625.176 20/06/02,16:30:05,04,11,1, 11.8,1,1, 8.270, 10591.637, 193.280, 52625.139 20/06/02,16:30:05,05,11,1, 11.8,1,1, 8.270, 10591.632, 193.293, 52625.135 20/06/02,16:30:05,06,11,1, 11.8,1,1, 8.270, 10591.644, 193.310, 52625.172 20/06/02,16:30:05,07,11,1, 11.8,1,1, 8.270, 10591.628, 193.328, 52625.183 20/06/02,16:30:05,08,11,1, 11.8,1,1, 8.270, 10591.661, 193.318, 52625.181 20/06/02,16:30:05,09,11,1, 11.8,1,1, 8.270, 10591.654, 193.302, 52625.119 20/06/02,16:30:05,10,11,1, 11.8,1,1, 8.270, 10591.642, 193.285, 52625.135 20/06/02,16:30:05,11,11,1, 11.8,1,1, 8.270, 10591.642, 193.316, 52625.163 20/06/02,16:30:05,12,11,1, 11.8,1,1, 8.270, 10591.638, 193.313, 52625.177 20/06/02,16:30:05,13,11,1, 11.8,1,1, 8.270, 10591.634, 193.260, 52625.144 20/06/02,16:30:05,14,11,1, 11.8,1,1, 8.270, 10591.630, 193.279, 52625.146 20/06/02,16:30:05,15,11,1, 11.8,1,1, 8.270, 10591.641, 193.302, 52625.182 20/06/02,16:30:05,16,11,1, 11.8,1,1, 8.270, 10591.672, 193.307, 52625.141 20/06/02,16:30:05,17,11,1, 11.8,1,1, 8.270, 10591.642, 193.289, 52625.138 20/06/02,16:30:05,18,11,1, 11.8,1,1, 8.270, 10591.642, 193.266, 52625.144 20/06/02,16:30:05,19,11,1, 11.8,1,1, 8.270, 10591.647, 193.284, 52625.161 20/06/02,16:30:06,00,11,1, 11.8,1,1, 8.270, 10591.648, 193.305, 52625.111 20/06/02,16:30:06,01,11,1, 11.8,1,1, 8.270, 10591.635, 193.293, 52625.183 20/06/02,16:30:06,02,11,1, 11.8,1,1, 8.270, 10591.635, 193.284, 52625.138 20/06/02,16:30:06,03,11,1, 11.8,1,1, 8.270, 10591.635, 193.307, 52625.157 20/06/02,16:30:06,04,11,1, 11.8,1,1, 8.270, 10591.667, 193.317, 52625.132 20/06/02,16:30:06,05,11,1, 11.8,1,1, 8.270, 10591.626, 193.300, 52625.158 20/06/02,16:30:06,06,11,1, 11.8,1,1, 8.270, 10591.668, 193.283, 52625.136 20/06/02,16:30:06,07,11,1, 11.8,1,1, 8.270, 10591.645, 193.273, 52625.140 20/06/02,16:30:06,08,11,1, 11.8,1,1, 8.270, 10591.637, 193.298, 52625.130 20/06/02,16:30:06,09,11,1, 11.8,1,1, 8.270, 10591.651, 193.323, 52625.167 20/06/02,16:30:06,10,11,1, 11.8,1,1, 8.270, 10591.638, 193.285, 52625.119 20/06/02,16:30:06,11,11,1, 11.8,1,1, 8.270, 10591.617, 193.276, 52625.134 20/06/02,16:30:06,12,11,1, 11.8,1,1, 8.270, 10591.677, 193.301, 52625.138 20/06/02,16:30:06,13,11,1, 11.8,1,1, 8.270, 10591.651, 193.319, 52625.146 20/06/02,16:30:06,14,11,1, 11.8,1,1, 8.270, 10591.667, 193.281, 52625.138 20/06/02,16:30:06,15,11,1, 11.8,1,1, 8.270, 10591.646, 193.295, 52625.111 20/06/02,16:30:06,16,11,1, 11.8,1,1, 8.270, 10591.652, 193.294, 52625.129 20/06/02,16:30:06,17,11,1, 11.8,1,1, 8.270, 10591.635, 193.315, 52625.159 20/06/02,16:30:06,18,11,1, 11.8,1,1, 8.270, 10591.662, 193.330, 52625.166 20/06/02,16:30:06,19,11,1, 11.8,1,1, 8.270, 10591.648, 193.305, 52625.111 20/06/02,16:30:07,00,11,1, 11.9,1,1, 8.273, 10591.648, 193.283, 52625.137 20/06/02,16:30:07,01,11,1, 11.9,1,1, 8.273, 10591.629, 193.321, 52625.126 20/06/02,16:30:07,02,11,1, 11.9,1,1, 8.273, 10591.649, 193.323, 52625.148 20/06/02,16:30:07,03,11,1, 11.9,1,1, 8.273, 10591.640, 193.298, 52625.123 20/06/02,16:30:07,04,11,1, 11.9,1,1, 8.273, 10591.650, 193.300, 52625.136 20/06/02,16:30:07,05,11,1, 11.9,1,1, 8.273, 10591.630, 193.323, 52625.150 20/06/02,16:30:07,06,11,1, 11.9,1,1, 8.273, 10591.663, 193.307, 52625.188 20/06/02,16:30:07,07,11,1, 11.9,1,1, 8.273, 10591.628, 193.301, 52625.224 20/06/02,16:30:07,08,11,1, 11.9,1,1, 8.273, 10591.631, 193.290, 52625.114 20/06/02,16:30:07,09,11,1, 11.9,1,1, 8.273, 10591.639, 193.266, 52625.109 20/06/02,16:30:07,10,11,1, 11.9,1,1, 8.273, 10591.637, 193.305, 52625.162 20/06/02,16:30:07,11,11,1, 11.9,1,1, 8.273, 10591.631, 193.292, 52625.174 20/06/02,16:30:07,12,11,1, 11.9,1,1, 8.273, 10591.635, 193.297, 52625.135 20/06/02,16:30:07,13,11,1, 11.9,1,1, 8.273, 10591.621, 193.272, 52625.127 20/06/02,16:30:07,14,11,1, 11.9,1,1, 8.273, 10591.666, 193.313, 52625.141 20/06/02,16:30:07,15,11,1, 11.9,1,1, 8.273, 10591.658, 193.308, 52625.161 20/06/02,16:30:07,16,11,1, 11.9,1,1, 8.273, 10591.654, 193.282, 52625.156 20/06/02,16:30:07,17,11,1, 11.9,1,1, 8.273, 10591.639, 193.264, 52625.116 20/06/02,16:30:07,18,11,1, 11.9,1,1, 8.273, 10591.656, 193.284, 52625.141 20/06/02,16:30:07,19,11,1, 11.9,1,1, 8.273, 10591.652, 193.283, 52625.137 20/06/02,16:30:08,00,11,1, 11.9,1,1, 8.273, 10591.689, 193.295, 52625.118 20/06/02,16:30:08,01,11,1, 11.9,1,1, 8.273, 10591.626, 193.288, 52625.165 20/06/02,16:30:08,02,11,1, 11.9,1,1, 8.273, 10591.645, 193.295, 52625.174 20/06/02,16:30:08,03,11,1, 11.9,1,1, 8.273, 10591.664, 193.292, 52625.182 20/06/02,16:30:08,04,11,1, 11.9,1,1, 8.273, 10591.658, 193.266, 52625.167 20/06/02,16:30:08,05,11,1, 11.9,1,1, 8.273, 10591.643, 193.245, 52625.123 20/06/02,16:30:08,06,11,1, 11.9,1,1, 8.273, 10591.631, 193.296, 52625.114 20/06/02,16:30:08,07,11,1, 11.9,1,1, 8.273, 10591.648, 193.302, 52625.132 20/06/02,16:30:08,08,11,1, 11.9,1,1, 8.273, 10591.627, 193.312, 52625.126 20/06/02,16:30:08,09,11,1, 11.9,1,1, 8.273, 10591.650, 193.285, 52625.125 20/06/02,16:30:08,10,11,1, 11.9,1,1, 8.273, 10591.635, 193.297, 52625.133 20/06/02,16:30:08,11,11,1, 11.9,1,1, 8.273, 10591.651, 193.305, 52625.118 20/06/02,16:30:08,12,11,1, 11.9,1,1, 8.273, 10591.666, 193.269, 52625.095 20/06/02,16:30:08,13,11,1, 11.9,1,1, 8.273, 10591.625, 193.265, 52625.143 20/06/02,16:30:08,14,11,1, 11.9,1,1, 8.273, 10591.670, 193.284, 52625.140 20/06/02,16:30:08,15,11,1, 11.9,1,1, 8.273, 10591.650, 193.291, 52625.126 20/06/02,16:30:08,16,11,1, 11.9,1,1, 8.273, 10591.673, 193.323, 52625.160 20/06/02,16:30:08,17,11,1, 11.9,1,1, 8.273, 10591.665, 193.290, 52625.144 20/06/02,16:30:08,18,11,1, 11.9,1,1, 8.273, 10591.651, 193.262, 52625.138 20/06/02,16:30:08,19,11,1, 11.9,1,1, 8.273, 10591.689, 193.295, 52625.118 20/06/02,16:30:09,00,11,1, 11.9,1,1, 8.271, 10591.673, 193.230, 52625.101 20/06/02,16:30:09,01,11,1, 11.9,1,1, 8.271, 10591.664, 193.315, 52625.271 20/06/02,16:30:09,02,11,1, 11.9,1,1, 8.271, 10591.654, 193.266, 52624.993 20/06/02,16:30:09,03,11,1, 11.9,1,1, 8.271, 10591.646, 193.263, 52625.074 20/06/02,16:30:09,04,11,1, 11.9,1,1, 8.271, 10591.672, 193.325, 52625.148 20/06/02,16:30:09,05,11,1, 11.9,1,1, 8.271, 10591.675, 193.291, 52625.112 20/06/02,16:30:09,06,11,1, 11.9,1,1, 8.271, 10591.663, 193.273, 52625.112 20/06/02,16:30:09,07,11,1, 11.9,1,1, 8.271, 10591.650, 193.283, 52625.117 20/06/02,16:30:09,08,11,1, 11.9,1,1, 8.271, 10591.659, 193.316, 52625.150 20/06/02,16:30:09,09,11,1, 11.9,1,1, 8.271, 10591.668, 193.285, 52625.124 20/06/02,16:30:09,10,11,1, 11.9,1,1, 8.271, 10591.656, 193.275, 52625.126 20/06/02,16:30:09,11,11,1, 11.9,1,1, 8.271, 10591.655, 193.267, 52625.068 20/06/02,16:30:09,12,11,1, 11.9,1,1, 8.271, 10591.656, 193.295, 52625.115 20/06/02,16:30:09,13,11,1, 11.9,1,1, 8.271, 10591.667, 193.309, 52625.149 20/06/02,16:30:09,14,11,1, 11.9,1,1, 8.271, 10591.644, 193.279, 52625.090 20/06/02,16:30:09,15,11,1, 11.9,1,1, 8.271, 10591.658, 193.267, 52625.096 20/06/02,16:30:09,16,11,1, 11.9,1,1, 8.271, 10591.674, 193.283, 52625.117 20/06/02,16:30:09,17,11,1, 11.9,1,1, 8.271, 10591.680, 193.287, 52625.113 20/06/02,16:30:09,18,11,1, 11.9,1,1, 8.271, 10591.656, 193.277, 52625.058 20/06/02,16:30:09,19,11,1, 11.9,1,1, 8.271, 10591.680, 193.230, 52625.101 20/06/02,16:30:10,00,11,1, 11.9,1,1, 8.272, 10591.648, 193.320, 52625.076 20/06/02,16:30:10,01,11,1, 11.9,1,1, 8.272, 10591.683, 193.283, 52625.143 20/06/02,16:30:10,02,11,1, 11.9,1,1, 8.272, 10591.660, 193.292, 52625.085 20/06/02,16:30:10,03,11,1, 11.9,1,1, 8.272, 10591.653, 193.282, 52625.091 20/06/02,16:30:10,04,11,1, 11.9,1,1, 8.272, 10591.663, 193.289, 52625.124 20/06/02,16:30:10,05,11,1, 11.9,1,1, 8.272, 10591.646, 193.297, 52625.129 20/06/02,16:30:10,06,11,1, 11.9,1,1, 8.272, 10591.673, 193.285, 52625.069 20/06/02,16:30:10,07,11,1, 11.9,1,1, 8.272, 10591.672, 193.273, 52625.096 20/06/02,16:30:10,08,11,1, 11.9,1,1, 8.272, 10591.671, 193.287, 52625.089 20/06/02,16:30:10,09,11,1, 11.9,1,1, 8.272, 10591.662, 193.325, 52625.106 20/06/02,16:30:10,10,11,1, 11.9,1,1, 8.272, 10591.677, 193.303, 52625.121 20/06/02,16:30:10,11,11,1, 11.9,1,1, 8.272, 10591.642, 193.290, 52625.089 20/06/02,16:30:10,12,11,1, 11.9,1,1, 8.272, 10591.656, 193.307, 52625.082 20/06/02,16:30:10,13,11,1, 11.9,1,1, 8.272, 10591.663, 193.304, 52625.105 20/06/02,16:30:10,14,11,1, 11.9,1,1, 8.272, 10591.668, 193.296, 52625.083 20/06/02,16:30:10,15,11,1, 11.9,1,1, 8.272, 10591.668, 193.289, 52625.031 20/06/02,16:30:10,16,11,1, 11.9,1,1, 8.272, 10591.657, 193.281, 52625.085 20/06/02,16:30:10,17,11,1, 11.9,1,1, 8.272, 10591.667, 193.306, 52625.099 20/06/02,16:30:10,18,11,1, 11.9,1,1, 8.272, 10591.660, 193.329, 52625.079 20/06/02,16:30:10,19,11,1, 11.9,1,1, 8.272, 10591.655, 193.320, 52625.076 20/06/02,16:30:11,00,11,1, 11.9,1,1, 8.269, 10591.681, 193.298, 52625.087 20/06/02,16:30:11,01,11,1, 11.9,1,1, 8.269, 10591.673, 193.304, 52625.105 20/06/02,16:30:11,02,11,1, 11.9,1,1, 8.269, 10591.669, 193.305, 52625.061 20/06/02,16:30:11,03,11,1, 11.9,1,1, 8.269, 10591.626, 193.308, 52625.168 20/06/02,16:30:11,04,11,1, 11.9,1,1, 8.269, 10591.717, 193.277, 52625.062 20/06/02,16:30:11,05,11,1, 11.9,1,1, 8.269, 10591.679, 193.295, 52625.064 20/06/02,16:30:11,06,11,1, 11.9,1,1, 8.269, 10591.691, 193.296, 52625.096 20/06/02,16:30:11,07,11,1, 11.9,1,1, 8.269, 10591.659, 193.288, 52625.091 20/06/02,16:30:11,08,11,1, 11.9,1,1, 8.269, 10591.667, 193.263, 52624.965 20/06/02,16:30:11,09,11,1, 11.9,1,1, 8.269, 10591.690, 193.267, 52625.059 20/06/02,16:30:11,10,11,1, 11.9,1,1, 8.269, 10591.676, 193.292, 52625.229 20/06/02,16:30:11,11,11,1, 11.9,1,1, 8.269, 10591.664, 193.280, 52625.118 20/06/02,16:30:11,12,11,1, 11.9,1,1, 8.269, 10591.657, 193.273, 52625.056 20/06/02,16:30:11,13,11,1, 11.9,1,1, 8.269, 10591.648, 193.282, 52625.090 20/06/02,16:30:11,14,11,1, 11.9,1,1, 8.269, 10591.668, 193.312, 52625.064 20/06/02,16:30:11,15,11,1, 11.9,1,1, 8.269, 10591.688, 193.306, 52625.115 20/06/02,16:30:11,16,11,1, 11.9,1,1, 8.269, 10591.666, 193.267, 52625.054 20/06/02,16:30:11,17,11,1, 11.9,1,1, 8.269, 10591.657, 193.262, 52625.061 20/06/02,16:30:11,18,11,1, 11.9,1,1, 8.269, 10591.692, 193.299, 52625.089 20/06/02,16:30:11,19,11,1, 11.9,1,1, 8.269, 10591.683, 193.298, 52625.087 20/06/02,16:30:12,00,11,1, 11.9,1,1, 8.270, 10591.664, 193.293, 52625.041 20/06/02,16:30:12,01,11,1, 11.9,1,1, 8.270, 10591.708, 193.262, 52625.047 20/06/02,16:30:12,02,11,1, 11.9,1,1, 8.270, 10591.690, 193.289, 52625.051 20/06/02,16:30:12,03,11,1, 11.9,1,1, 8.270, 10591.692, 193.312, 52625.101 20/06/02,16:30:12,04,11,1, 11.9,1,1, 8.270, 10591.701, 193.296, 52625.042 20/06/02,16:30:12,05,11,1, 11.9,1,1, 8.270, 10591.665, 193.286, 52625.047 20/06/02,16:30:12,06,11,1, 11.9,1,1, 8.270, 10591.659, 193.270, 52625.054 20/06/02,16:30:12,07,11,1, 11.9,1,1, 8.270, 10591.703, 193.317, 52625.080 20/06/02,16:30:12,08,11,1, 11.9,1,1, 8.270, 10591.687, 193.327, 52625.044 20/06/02,16:30:12,09,11,1, 11.9,1,1, 8.270, 10591.676, 193.292, 52625.051 20/06/02,16:30:12,10,11,1, 11.9,1,1, 8.270, 10591.668, 193.272, 52625.030 20/06/02,16:30:12,11,11,1, 11.9,1,1, 8.270, 10591.677, 193.338, 52625.090 20/06/02,16:30:12,12,11,1, 11.9,1,1, 8.270, 10591.694, 193.314, 52625.084 20/06/02,16:30:12,13,11,1, 11.9,1,1, 8.270, 10591.692, 193.301, 52625.051 20/06/02,16:30:12,14,11,1, 11.9,1,1, 8.270, 10591.674, 193.302, 52625.029 20/06/02,16:30:12,15,11,1, 11.9,1,1, 8.270, 10591.665, 193.306, 52624.944 20/06/02,16:30:12,16,11,1, 11.9,1,1, 8.270, 10591.685, 193.326, 52625.073 20/06/02,16:30:12,17,11,1, 11.9,1,1, 8.270, 10591.680, 193.309, 52625.053 20/06/02,16:30:12,18,11,1, 11.9,1,1, 8.270, 10591.693, 193.288, 52625.053 20/06/02,16:30:12,19,11,1, 11.9,1,1, 8.270, 10591.669, 193.293, 52625.041 20/06/02,16:30:13,00,11,1, 11.9,1,1, 8.270, 10591.673, 193.295, 52625.033 20/06/02,16:30:13,01,11,1, 11.9,1,1, 8.270, 10591.690, 193.294, 52625.049 20/06/02,16:30:13,02,11,1, 11.9,1,1, 8.270, 10591.700, 193.283, 52625.046 20/06/02,16:30:13,03,11,1, 11.9,1,1, 8.270, 10591.673, 193.268, 52625.014 20/06/02,16:30:13,04,11,1, 11.9,1,1, 8.270, 10591.663, 193.305, 52625.059 20/06/02,16:30:13,05,11,1, 11.9,1,1, 8.270, 10591.675, 193.331, 52625.039 20/06/02,16:30:13,06,11,1, 11.9,1,1, 8.270, 10591.690, 193.316, 52625.014 20/06/02,16:30:13,07,11,1, 11.9,1,1, 8.270, 10591.687, 193.286, 52625.021 20/06/02,16:30:13,08,11,1, 11.9,1,1, 8.270, 10591.692, 193.284, 52625.022 20/06/02,16:30:13,09,11,1, 11.9,1,1, 8.270, 10591.685, 193.319, 52625.014 20/06/02,16:30:13,10,11,1, 11.9,1,1, 8.270, 10591.696, 193.330, 52625.037 20/06/02,16:30:13,11,11,1, 11.9,1,1, 8.270, 10591.667, 193.302, 52625.036 20/06/02,16:30:13,12,11,1, 11.9,1,1, 8.270, 10591.668, 193.298, 52625.052 20/06/02,16:30:13,13,11,1, 11.9,1,1, 8.270, 10591.712, 193.300, 52625.079 20/06/02,16:30:13,14,11,1, 11.9,1,1, 8.270, 10591.705, 193.304, 52625.075 20/06/02,16:30:13,15,11,1, 11.9,1,1, 8.270, 10591.675, 193.273, 52625.027 20/06/02,16:30:13,16,11,1, 11.9,1,1, 8.270, 10591.666, 193.269, 52625.015 20/06/02,16:30:13,17,11,1, 11.9,1,1, 8.270, 10591.694, 193.288, 52625.022 20/06/02,16:30:13,18,11,1, 11.9,1,1, 8.270, 10591.676, 193.327, 52625.055 20/06/02,16:30:13,19,11,1, 11.9,1,1, 8.270, 10591.676, 193.295, 52625.033 20/06/02,16:30:14,00,11,1, 11.9,1,1, 8.273, 10591.689, 193.285, 52624.963 20/06/02,16:30:14,01,11,1, 11.9,1,1, 8.273, 10591.688, 193.292, 52625.027 20/06/02,16:30:14,02,11,1, 11.9,1,1, 8.273, 10591.683, 193.292, 52625.013 20/06/02,16:30:14,03,11,1, 11.9,1,1, 8.273, 10591.706, 193.300, 52625.047 20/06/02,16:30:14,04,11,1, 11.9,1,1, 8.273, 10591.670, 193.253, 52625.031 20/06/02,16:30:14,05,11,1, 11.9,1,1, 8.273, 10591.679, 193.264, 52625.039 20/06/02,16:30:14,06,11,1, 11.9,1,1, 8.273, 10591.704, 193.282, 52625.045 20/06/02,16:30:14,07,11,1, 11.9,1,1, 8.273, 10591.687, 193.287, 52625.019 20/06/02,16:30:14,08,11,1, 11.9,1,1, 8.273, 10591.676, 193.274, 52624.996 20/06/02,16:30:14,09,11,1, 11.9,1,1, 8.273, 10591.684, 193.277, 52624.994 20/06/02,16:30:14,10,11,1, 11.9,1,1, 8.273, 10591.678, 193.299, 52625.026 20/06/02,16:30:14,11,11,1, 11.9,1,1, 8.273, 10591.674, 193.261, 52624.999 20/06/02,16:30:14,12,11,1, 11.9,1,1, 8.273, 10591.689, 193.258, 52625.017 20/06/02,16:30:14,13,11,1, 11.9,1,1, 8.273, 10591.685, 193.252, 52625.020 20/06/02,16:30:14,14,11,1, 11.9,1,1, 8.273, 10591.690, 193.296, 52625.029 20/06/02,16:30:14,15,11,1, 11.9,1,1, 8.273, 10591.712, 193.309, 52625.043 20/06/02,16:30:14,16,11,1, 11.9,1,1, 8.273, 10591.676, 193.281, 52625.001 20/06/02,16:30:14,17,11,1, 11.9,1,1, 8.273, 10591.672, 193.260, 52625.006 20/06/02,16:30:14,18,11,1, 11.9,1,1, 8.273, 10591.676, 193.259, 52625.004 20/06/02,16:30:14,19,11,1, 11.9,1,1, 8.273, 10591.693, 193.285, 52624.963 20/06/02,16:30:15,00,11,1, 11.9,1,1, 8.270, 10591.706, 193.248, 52624.957 20/06/02,16:30:15,01,11,1, 11.9,1,1, 8.270, 10591.662, 193.247, 52624.976 20/06/02,16:30:15,02,11,1, 11.9,1,1, 8.270, 10591.665, 193.288, 52625.187 20/06/02,16:30:15,03,11,1, 11.9,1,1, 8.270, 10591.653, 193.298, 52625.035 20/06/02,16:30:15,04,11,1, 11.9,1,1, 8.270, 10591.686, 193.291, 52625.050 20/06/02,16:30:15,05,11,1, 11.9,1,1, 8.270, 10591.701, 193.261, 52625.007 20/06/02,16:30:15,06,11,1, 11.9,1,1, 8.270, 10591.670, 193.230, 52624.951 20/06/02,16:30:15,07,11,1, 11.9,1,1, 8.270, 10591.672, 193.257, 52624.974 20/06/02,16:30:15,08,11,1, 11.9,1,1, 8.270, 10591.715, 193.284, 52625.024 20/06/02,16:30:15,09,11,1, 11.9,1,1, 8.270, 10591.694, 193.250, 52624.983 20/06/02,16:30:15,10,11,1, 11.9,1,1, 8.270, 10591.706, 193.247, 52625.009 20/06/02,16:30:15,11,11,1, 11.9,1,1, 8.270, 10591.731, 193.268, 52625.023 20/06/02,16:30:15,12,11,1, 11.9,1,1, 8.270, 10591.696, 193.266, 52624.984 20/06/02,16:30:15,13,11,1, 11.9,1,1, 8.270, 10591.702, 193.246, 52624.975 20/06/02,16:30:15,14,11,1, 11.9,1,1, 8.270, 10591.687, 193.232, 52624.988 20/06/02,16:30:15,15,11,1, 11.9,1,1, 8.270, 10591.735, 193.249, 52625.006 20/06/02,16:30:15,16,11,1, 11.9,1,1, 8.270, 10591.730, 193.266, 52625.002 20/06/02,16:30:15,17,11,1, 11.9,1,1, 8.270, 10591.696, 193.267, 52625.001 20/06/02,16:30:15,18,11,1, 11.9,1,1, 8.270, 10591.689, 193.237, 52624.950 20/06/02,16:30:15,19,11,1, 11.9,1,1, 8.270, 10591.710, 193.248, 52624.957 20/06/02,16:30:16,00,11,1, 11.9,1,1, 8.269, 10591.714, 193.220, 52624.944 20/06/02,16:30:16,01,11,1, 11.9,1,1, 8.269, 10591.688, 193.274, 52624.993 20/06/02,16:30:16,02,11,1, 11.9,1,1, 8.269, 10591.693, 193.253, 52624.961 20/06/02,16:30:16,03,11,1, 11.9,1,1, 8.269, 10591.684, 193.235, 52624.952 20/06/02,16:30:16,04,11,1, 11.9,1,1, 8.269, 10591.706, 193.248, 52624.958 20/06/02,16:30:16,05,11,1, 11.9,1,1, 8.269, 10591.705, 193.251, 52624.986 20/06/02,16:30:16,06,11,1, 11.9,1,1, 8.269, 10591.715, 193.238, 52624.974 20/06/02,16:30:16,07,11,1, 11.9,1,1, 8.269, 10591.701, 193.253, 52624.938 20/06/02,16:30:16,08,11,1, 11.9,1,1, 8.269, 10591.690, 193.246, 52624.989 20/06/02,16:30:16,09,11,1, 11.9,1,1, 8.269, 10591.727, 193.267, 52625.012 20/06/02,16:30:16,10,11,1, 11.9,1,1, 8.269, 10591.693, 193.256, 52624.995 20/06/02,16:30:16,11,11,1, 11.9,1,1, 8.269, 10591.685, 193.220, 52624.959 20/06/02,16:30:16,12,11,1, 11.9,1,1, 8.269, 10591.712, 193.238, 52624.962 20/06/02,16:30:16,13,11,1, 11.9,1,1, 8.269, 10591.701, 193.248, 52624.982 20/06/02,16:30:16,14,11,1, 11.9,1,1, 8.269, 10591.717, 193.235, 52624.948 20/06/02,16:30:16,15,11,1, 11.9,1,1, 8.269, 10591.702, 193.238, 52624.989 20/06/02,16:30:16,16,11,1, 11.9,1,1, 8.269, 10591.706, 193.207, 52624.947 20/06/02,16:30:16,17,11,1, 11.9,1,1, 8.269, 10591.702, 193.222, 52624.975 20/06/02,16:30:16,18,11,1, 11.9,1,1, 8.269, 10591.720, 193.232, 52624.960 20/06/02,16:30:16,19,11,1, 11.9,1,1, 8.269, 10591.718, 193.220, 52624.944 20/06/02,16:30:17,00,11,1, 11.9,1,1, 8.271, 10591.731, 193.223, 52624.989 20/06/02,16:30:17,01,11,1, 11.9,1,1, 8.271, 10591.730, 193.198, 52624.964 20/06/02,16:30:17,02,11,1, 11.9,1,1, 8.271, 10591.711, 193.237, 52624.982 20/06/02,16:30:17,03,11,1, 11.9,1,1, 8.271, 10591.707, 193.211, 52624.973 20/06/02,16:30:17,04,11,1, 11.9,1,1, 8.271, 10591.715, 193.231, 52624.976 20/06/02,16:30:17,05,11,1, 11.9,1,1, 8.271, 10591.705, 193.187, 52624.946 20/06/02,16:30:17,06,11,1, 11.9,1,1, 8.271, 10591.744, 193.215, 52624.968 20/06/02,16:30:17,07,11,1, 11.9,1,1, 8.271, 10591.728, 193.216, 52624.978 20/06/02,16:30:17,08,11,1, 11.9,1,1, 8.271, 10591.716, 193.210, 52624.924 20/06/02,16:30:17,09,11,1, 11.9,1,1, 8.271, 10591.725, 193.209, 52624.949 20/06/02,16:30:17,10,11,1, 11.9,1,1, 8.271, 10591.707, 193.186, 52624.927 20/06/02,16:30:17,11,11,1, 11.9,1,1, 8.271, 10591.725, 193.229, 52624.999 20/06/02,16:30:17,12,11,1, 11.9,1,1, 8.271, 10591.718, 193.187, 52624.962 20/06/02,16:30:17,13,11,1, 11.9,1,1, 8.271, 10591.701, 193.184, 52624.960 20/06/02,16:30:17,14,11,1, 11.9,1,1, 8.271, 10591.726, 193.199, 52624.973 20/06/02,16:30:17,15,11,1, 11.9,1,1, 8.271, 10591.719, 193.235, 52624.950 20/06/02,16:30:17,16,11,1, 11.9,1,1, 8.271, 10591.719, 193.227, 52624.960 20/06/02,16:30:17,17,11,1, 11.9,1,1, 8.271, 10591.735, 193.208, 52624.948 20/06/02,16:30:17,18,11,1, 11.9,1,1, 8.271, 10591.717, 193.188, 52624.936 20/06/02,16:30:17,19,11,1, 11.9,1,1, 8.271, 10591.732, 193.223, 52624.989 20/06/02,16:30:18,00,11,1, 11.9,1,1, 8.270, 10591.739, 193.144, 52624.882 20/06/02,16:30:18,01,11,1, 11.9,1,1, 8.270, 10591.757, 193.210, 52624.947 20/06/02,16:30:18,02,11,1, 11.9,1,1, 8.270, 10591.714, 193.213, 52624.926 20/06/02,16:30:18,03,11,1, 11.9,1,1, 8.270, 10591.743, 193.191, 52624.820 20/06/02,16:30:18,04,11,1, 11.9,1,1, 8.270, 10591.729, 193.220, 52625.017 20/06/02,16:30:18,05,11,1, 11.9,1,1, 8.270, 10591.691, 193.165, 52624.954 20/06/02,16:30:18,06,11,1, 11.9,1,1, 8.270, 10591.718, 193.184, 52624.958 20/06/02,16:30:18,07,11,1, 11.9,1,1, 8.270, 10591.744, 193.190, 52624.924 20/06/02,16:30:18,08,11,1, 11.9,1,1, 8.270, 10591.710, 193.198, 52624.952 20/06/02,16:30:18,09,11,1, 11.9,1,1, 8.270, 10591.723, 193.187, 52624.961 20/06/02,16:30:18,10,11,1, 11.9,1,1, 8.270, 10591.731, 193.159, 52624.896 20/06/02,16:30:18,11,11,1, 11.9,1,1, 8.270, 10591.725, 193.163, 52624.932 20/06/02,16:30:18,12,11,1, 11.9,1,1, 8.270, 10591.741, 193.199, 52624.935 20/06/02,16:30:18,13,11,1, 11.9,1,1, 8.270, 10591.768, 193.200, 52624.925 20/06/02,16:30:18,14,11,1, 11.9,1,1, 8.270, 10591.717, 193.176, 52624.906 20/06/02,16:30:18,15,11,1, 11.9,1,1, 8.270, 10591.735, 193.134, 52624.869 20/06/02,16:30:18,16,11,1, 11.9,1,1, 8.270, 10591.762, 193.172, 52624.924 20/06/02,16:30:18,17,11,1, 11.9,1,1, 8.270, 10591.748, 193.155, 52624.925 20/06/02,16:30:18,18,11,1, 11.9,1,1, 8.270, 10591.742, 193.178, 52624.877 20/06/02,16:30:18,19,11,1, 11.9,1,1, 8.270, 10591.744, 193.144, 52624.882 20/06/02,16:30:19,00,11,1, 11.9,1,1, 8.270, 10591.748, 193.152, 52624.878 20/06/02,16:30:19,01,11,1, 11.9,1,1, 8.270, 10591.750, 193.200, 52624.933 20/06/02,16:30:19,02,11,1, 11.9,1,1, 8.270, 10591.739, 193.146, 52624.900 20/06/02,16:30:19,03,11,1, 11.9,1,1, 8.270, 10591.722, 193.191, 52624.917 20/06/02,16:30:19,04,11,1, 11.9,1,1, 8.270, 10591.737, 193.147, 52624.893 20/06/02,16:30:19,05,11,1, 11.9,1,1, 8.270, 10591.761, 193.184, 52624.929 20/06/02,16:30:19,06,11,1, 11.9,1,1, 8.270, 10591.757, 193.148, 52624.898 20/06/02,16:30:19,07,11,1, 11.9,1,1, 8.270, 10591.774, 193.146, 52624.918 20/06/02,16:30:19,08,11,1, 11.9,1,1, 8.270, 10591.736, 193.158, 52624.928 20/06/02,16:30:19,09,11,1, 11.9,1,1, 8.270, 10591.755, 193.168, 52624.934 20/06/02,16:30:19,10,11,1, 11.9,1,1, 8.270, 10591.761, 193.178, 52624.944 20/06/02,16:30:19,11,11,1, 11.9,1,1, 8.270, 10591.747, 193.114, 52624.865 20/06/02,16:30:19,12,11,1, 11.9,1,1, 8.270, 10591.761, 193.130, 52624.899 20/06/02,16:30:19,13,11,1, 11.9,1,1, 8.270, 10591.741, 193.147, 52624.902 20/06/02,16:30:19,14,11,1, 11.9,1,1, 8.270, 10591.752, 193.147, 52624.903 20/06/02,16:30:19,15,11,1, 11.9,1,1, 8.270, 10591.761, 193.133, 52624.887 20/06/02,16:30:19,16,11,1, 11.9,1,1, 8.270, 10591.740, 193.134, 52624.905 20/06/02,16:30:19,17,11,1, 11.9,1,1, 8.270, 10591.752, 193.162, 52624.929 20/06/02,16:30:19,18,11,1, 11.9,1,1, 8.270, 10591.770, 193.156, 52624.924 20/06/02,16:30:19,19,11,1, 11.9,1,1, 8.270, 10591.751, 193.152, 52624.878 20/06/02,16:30:20,00,11,1, 11.8,1,1, 8.274, 10591.773, 193.113, 52624.815 20/06/02,16:30:20,01,11,1, 11.8,1,1, 8.274, 10591.771, 193.141, 52624.847 20/06/02,16:30:20,02,11,1, 11.8,1,1, 8.274, 10591.778, 193.157, 52624.884 20/06/02,16:30:20,03,11,1, 11.8,1,1, 8.274, 10591.787, 193.150, 52624.871 20/06/02,16:30:20,04,11,1, 11.8,1,1, 8.274, 10591.753, 193.107, 52624.832 20/06/02,16:30:20,05,11,1, 11.8,1,1, 8.274, 10591.743, 193.117, 52624.853 20/06/02,16:30:20,06,11,1, 11.8,1,1, 8.274, 10591.778, 193.138, 52624.854 20/06/02,16:30:20,07,11,1, 11.8,1,1, 8.274, 10591.768, 193.135, 52624.847 20/06/02,16:30:20,08,11,1, 11.8,1,1, 8.274, 10591.755, 193.107, 52624.834 20/06/02,16:30:20,09,11,1, 11.8,1,1, 8.274, 10591.756, 193.108, 52624.836 20/06/02,16:30:20,10,11,1, 11.8,1,1, 8.274, 10591.766, 193.163, 52624.888 20/06/02,16:30:20,11,11,1, 11.8,1,1, 8.274, 10591.742, 193.126, 52624.817 20/06/02,16:30:20,12,11,1, 11.8,1,1, 8.274, 10591.757, 193.101, 52624.815 20/06/02,16:30:20,13,11,1, 11.8,1,1, 8.274, 10591.790, 193.101, 52624.842 20/06/02,16:30:20,14,11,1, 11.8,1,1, 8.274, 10591.763, 193.128, 52624.833 20/06/02,16:30:20,15,11,1, 11.8,1,1, 8.274, 10591.762, 193.126, 52624.872 20/06/02,16:30:20,16,11,1, 11.8,1,1, 8.274, 10591.773, 193.116, 52624.821 20/06/02,16:30:20,17,11,1, 11.8,1,1, 8.274, 10591.745, 193.095, 52624.820 20/06/02,16:30:20,18,11,1, 11.8,1,1, 8.274, 10591.761, 193.108, 52624.793 20/06/02,16:30:20,19,11,1, 11.8,1,1, 8.274, 10591.780, 193.113, 52624.815 20/06/02,16:30:21,00,11,1, 11.8,1,1, 8.273, 10591.798, 193.098, 52624.832 20/06/02,16:30:21,01,11,1, 11.8,1,1, 8.273, 10591.774, 193.108, 52624.840 20/06/02,16:30:21,02,11,1, 11.8,1,1, 8.273, 10591.783, 193.116, 52624.802 20/06/02,16:30:21,03,11,1, 11.8,1,1, 8.273, 10591.789, 193.111, 52624.830 20/06/02,16:30:21,04,11,1, 11.8,1,1, 8.273, 10591.774, 193.109, 52624.809 20/06/02,16:30:21,05,11,1, 11.8,1,1, 8.273, 10591.773, 193.089, 52624.828 20/06/02,16:30:21,06,11,1, 11.8,1,1, 8.273, 10591.785, 193.100, 52624.811 20/06/02,16:30:21,07,11,1, 11.8,1,1, 8.273, 10591.797, 193.107, 52624.817 20/06/02,16:30:21,08,11,1, 11.8,1,1, 8.273, 10591.779, 193.130, 52624.831 20/06/02,16:30:21,09,11,1, 11.8,1,1, 8.273, 10591.815, 193.116, 52624.791 20/06/02,16:30:21,10,11,1, 11.8,1,1, 8.273, 10591.801, 193.100, 52624.804 20/06/02,16:30:21,11,11,1, 11.8,1,1, 8.273, 10591.811, 193.143, 52624.891 20/06/02,16:30:21,12,11,1, 11.8,1,1, 8.273, 10591.811, 193.109, 52624.792 20/06/02,16:30:21,13,11,1, 11.8,1,1, 8.273, 10591.799, 193.089, 52624.823 20/06/02,16:30:21,14,11,1, 11.8,1,1, 8.273, 10591.806, 193.096, 52624.848 20/06/02,16:30:21,15,11,1, 11.8,1,1, 8.273, 10591.817, 193.096, 52624.812 20/06/02,16:30:21,16,11,1, 11.8,1,1, 8.273, 10591.802, 193.107, 52624.833 20/06/02,16:30:21,17,11,1, 11.8,1,1, 8.273, 10591.810, 193.117, 52624.831 20/06/02,16:30:21,18,11,1, 11.8,1,1, 8.273, 10591.797, 193.085, 52624.806 20/06/02,16:30:21,19,11,1, 11.8,1,1, 8.273, 10591.804, 193.098, 52624.832 20/06/02,16:30:22,00,11,1, 11.9,1,1, 8.268, 10591.823, 193.085, 52624.773 20/06/02,16:30:22,01,11,1, 11.9,1,1, 8.268, 10591.820, 193.108, 52624.837 20/06/02,16:30:22,02,11,1, 11.9,1,1, 8.268, 10591.790, 193.085, 52624.829 20/06/02,16:30:22,03,11,1, 11.9,1,1, 8.268, 10591.805, 193.103, 52624.799 20/06/02,16:30:22,04,11,1, 11.9,1,1, 8.268, 10591.823, 193.101, 52624.854 20/06/02,16:30:22,05,11,1, 11.9,1,1, 8.268, 10591.800, 193.100, 52624.858 20/06/02,16:30:22,06,11,1, 11.9,1,1, 8.268, 10591.807, 193.089, 52624.857 20/06/02,16:30:22,07,11,1, 11.9,1,1, 8.268, 10591.796, 193.088, 52624.832 20/06/02,16:30:22,08,11,1, 11.9,1,1, 8.268, 10591.821, 193.117, 52624.825 20/06/02,16:30:22,09,11,1, 11.9,1,1, 8.268, 10591.817, 193.106, 52624.817 20/06/02,16:30:22,10,11,1, 11.9,1,1, 8.268, 10591.841, 193.100, 52624.795 20/06/02,16:30:22,11,11,1, 11.9,1,1, 8.268, 10591.830, 193.100, 52624.788 20/06/02,16:30:22,12,11,1, 11.9,1,1, 8.268, 10591.832, 193.112, 52624.816 20/06/02,16:30:22,13,11,1, 11.9,1,1, 8.268, 10591.848, 193.118, 52624.811 20/06/02,16:30:22,14,11,1, 11.9,1,1, 8.268, 10591.819, 193.082, 52624.785 20/06/02,16:30:22,15,11,1, 11.9,1,1, 8.268, 10591.823, 193.081, 52624.746 20/06/02,16:30:22,16,11,1, 11.9,1,1, 8.268, 10591.854, 193.121, 52624.806 20/06/02,16:30:22,17,11,1, 11.9,1,1, 8.268, 10591.840, 193.120, 52624.804 20/06/02,16:30:22,18,11,1, 11.9,1,1, 8.268, 10591.832, 193.069, 52624.792 20/06/02,16:30:22,19,11,1, 11.9,1,1, 8.268, 10591.831, 193.085, 52624.773 20/06/02,16:30:23,00,11,1, 11.8,1,1, 8.267, 10591.840, 193.074, 52624.755 20/06/02,16:30:23,01,11,1, 11.8,1,1, 8.267, 10591.828, 193.110, 52624.796 20/06/02,16:30:23,02,11,1, 11.8,1,1, 8.267, 10591.846, 193.071, 52624.766 20/06/02,16:30:23,03,11,1, 11.8,1,1, 8.267, 10591.833, 193.098, 52624.777 20/06/02,16:30:23,04,11,1, 11.8,1,1, 8.267, 10591.877, 193.105, 52624.858 20/06/02,16:30:23,05,11,1, 11.8,1,1, 8.267, 10591.853, 193.109, 52624.808 20/06/02,16:30:23,06,11,1, 11.8,1,1, 8.267, 10591.836, 193.096, 52624.802 20/06/02,16:30:23,07,11,1, 11.8,1,1, 8.267, 10591.834, 193.071, 52624.767 20/06/02,16:30:23,08,11,1, 11.8,1,1, 8.267, 10591.844, 193.094, 52624.789 20/06/02,16:30:23,09,11,1, 11.8,1,1, 8.267, 10591.862, 193.085, 52624.843 20/06/02,16:30:23,10,11,1, 11.8,1,1, 8.267, 10591.864, 193.072, 52624.802 20/06/02,16:30:23,11,11,1, 11.8,1,1, 8.267, 10591.854, 193.061, 52624.758 20/06/02,16:30:23,12,11,1, 11.8,1,1, 8.267, 10591.840, 193.091, 52624.794 20/06/02,16:30:23,13,11,1, 11.8,1,1, 8.267, 10591.869, 193.114, 52624.805 20/06/02,16:30:23,14,11,1, 11.8,1,1, 8.267, 10591.848, 193.083, 52624.765 20/06/02,16:30:23,15,11,1, 11.8,1,1, 8.267, 10591.874, 193.100, 52624.806 20/06/02,16:30:23,16,11,1, 11.8,1,1, 8.267, 10591.866, 193.094, 52624.766 20/06/02,16:30:23,17,11,1, 11.8,1,1, 8.267, 10591.836, 193.104, 52624.797 20/06/02,16:30:23,18,11,1, 11.8,1,1, 8.267, 10591.859, 193.092, 52624.759 20/06/02,16:30:23,19,11,1, 11.8,1,1, 8.267, 10591.843, 193.074, 52624.755 20/06/02,16:30:24,00,11,1, 11.9,1,1, 8.273, 10591.890, 193.066, 52624.747 20/06/02,16:30:24,01,11,1, 11.9,1,1, 8.273, 10591.858, 193.059, 52624.781 20/06/02,16:30:24,02,11,1, 11.9,1,1, 8.273, 10591.874, 193.099, 52624.800 20/06/02,16:30:24,03,11,1, 11.9,1,1, 8.273, 10591.879, 193.099, 52624.783 20/06/02,16:30:24,04,11,1, 11.9,1,1, 8.273, 10591.880, 193.094, 52624.764 20/06/02,16:30:24,05,11,1, 11.9,1,1, 8.273, 10591.865, 193.058, 52624.768 20/06/02,16:30:24,06,11,1, 11.9,1,1, 8.273, 10591.885, 193.080, 52624.799 20/06/02,16:30:24,07,11,1, 11.9,1,1, 8.273, 10591.882, 193.111, 52624.791 20/06/02,16:30:24,08,11,1, 11.9,1,1, 8.273, 10591.898, 193.069, 52624.764 20/06/02,16:30:24,09,11,1, 11.9,1,1, 8.273, 10591.864, 193.068, 52624.752 20/06/02,16:30:24,10,11,1, 11.9,1,1, 8.273, 10591.884, 193.089, 52624.750 20/06/02,16:30:24,11,11,1, 11.9,1,1, 8.273, 10591.894, 193.090, 52624.784 20/06/02,16:30:24,12,11,1, 11.9,1,1, 8.273, 10591.888, 193.082, 52624.772 20/06/02,16:30:24,13,11,1, 11.9,1,1, 8.273, 10591.888, 193.073, 52624.766 20/06/02,16:30:24,14,11,1, 11.9,1,1, 8.273, 10591.879, 193.120, 52624.785 20/06/02,16:30:24,15,11,1, 11.9,1,1, 8.273, 10591.895, 193.110, 52624.742 20/06/02,16:30:24,16,11,1, 11.9,1,1, 8.273, 10591.856, 193.079, 52624.717 20/06/02,16:30:24,17,11,1, 11.9,1,1, 8.273, 10591.884, 193.071, 52624.744 20/06/02,16:30:24,18,11,1, 11.9,1,1, 8.273, 10591.851, 193.092, 52624.757 20/06/02,16:30:24,19,11,1, 11.9,1,1, 8.273, 10591.896, 193.066, 52624.747 20/06/02,16:30:25,00,11,1, 11.9,1,1, 8.271, 10591.931, 193.096, 52624.774 20/06/02,16:30:25,01,11,1, 11.9,1,1, 8.271, 10591.886, 193.079, 52624.757 20/06/02,16:30:25,02,11,1, 11.9,1,1, 8.271, 10591.906, 193.095, 52624.741 20/06/02,16:30:25,03,11,1, 11.9,1,1, 8.271, 10591.889, 193.102, 52624.762 20/06/02,16:30:25,04,11,1, 11.9,1,1, 8.271, 10591.899, 193.065, 52624.725 20/06/02,16:30:25,05,11,1, 11.9,1,1, 8.271, 10591.914, 193.055, 52624.758 20/06/02,16:30:25,06,11,1, 11.9,1,1, 8.271, 10591.924, 193.063, 52624.744 20/06/02,16:30:25,07,11,1, 11.9,1,1, 8.271, 10591.919, 193.078, 52624.789 20/06/02,16:30:25,08,11,1, 11.9,1,1, 8.271, 10591.924, 193.097, 52624.771 20/06/02,16:30:25,09,11,1, 11.9,1,1, 8.271, 10591.900, 193.055, 52624.727 20/06/02,16:30:25,10,11,1, 11.9,1,1, 8.271, 10591.913, 193.090, 52624.760 20/06/02,16:30:25,11,11,1, 11.9,1,1, 8.271, 10591.914, 193.069, 52624.775 20/06/02,16:30:25,12,11,1, 11.9,1,1, 8.271, 10591.923, 193.095, 52624.752 20/06/02,16:30:25,13,11,1, 11.9,1,1, 8.271, 10591.905, 193.070, 52624.758 20/06/02,16:30:25,14,11,1, 11.9,1,1, 8.271, 10591.912, 193.070, 52624.779 20/06/02,16:30:25,15,11,1, 11.9,1,1, 8.271, 10591.932, 193.058, 52624.751 20/06/02,16:30:25,16,11,1, 11.9,1,1, 8.271, 10591.899, 193.053, 52624.746 20/06/02,16:30:25,17,11,1, 11.9,1,1, 8.271, 10591.911, 193.060, 52624.729 20/06/02,16:30:25,18,11,1, 11.9,1,1, 8.271, 10591.921, 193.086, 52624.738 20/06/02,16:30:25,19,11,1, 11.9,1,1, 8.271, 10591.938, 193.096, 52624.774 20/06/02,16:30:26,00,11,1, 11.9,1,1, 8.270, 10591.931, 193.080, 52624.738 20/06/02,16:30:26,01,11,1, 11.9,1,1, 8.270, 10591.939, 193.098, 52624.772 20/06/02,16:30:26,02,11,1, 11.9,1,1, 8.270, 10591.926, 193.075, 52624.686 20/06/02,16:30:26,03,11,1, 11.9,1,1, 8.270, 10591.928, 193.077, 52624.727 20/06/02,16:30:26,04,11,1, 11.9,1,1, 8.270, 10591.922, 193.083, 52624.722 20/06/02,16:30:26,05,11,1, 11.9,1,1, 8.270, 10591.936, 193.073, 52624.752 20/06/02,16:30:26,06,11,1, 11.9,1,1, 8.270, 10591.930, 193.053, 52624.731 20/06/02,16:30:26,07,11,1, 11.9,1,1, 8.270, 10591.906, 193.081, 52624.724 20/06/02,16:30:26,08,11,1, 11.9,1,1, 8.270, 10591.946, 193.094, 52624.746 20/06/02,16:30:26,09,11,1, 11.9,1,1, 8.270, 10591.935, 193.088, 52624.718 20/06/02,16:30:26,10,11,1, 11.9,1,1, 8.270, 10591.928, 193.048, 52624.734 20/06/02,16:30:26,11,11,1, 11.9,1,1, 8.270, 10591.921, 193.074, 52624.742 20/06/02,16:30:26,12,11,1, 11.9,1,1, 8.270, 10591.946, 193.092, 52624.757 20/06/02,16:30:26,13,11,1, 11.9,1,1, 8.270, 10591.943, 193.066, 52624.713 20/06/02,16:30:26,14,11,1, 11.9,1,1, 8.270, 10591.925, 193.075, 52624.677 20/06/02,16:30:26,15,11,1, 11.9,1,1, 8.270, 10591.910, 193.061, 52624.718 20/06/02,16:30:26,16,11,1, 11.9,1,1, 8.270, 10591.953, 193.118, 52624.767 20/06/02,16:30:26,17,11,1, 11.9,1,1, 8.270, 10591.951, 193.087, 52624.723 20/06/02,16:30:26,18,11,1, 11.9,1,1, 8.270, 10591.932, 193.075, 52624.732 20/06/02,16:30:26,19,11,1, 11.9,1,1, 8.270, 10591.933, 193.080, 52624.738 20/06/02,16:30:27,00,11,1, 11.9,1,1, 8.271, 10591.940, 193.087, 52624.706 20/06/02,16:30:27,01,11,1, 11.9,1,1, 8.271, 10591.958, 193.116, 52624.760 20/06/02,16:30:27,02,11,1, 11.9,1,1, 8.271, 10591.917, 193.108, 52624.745 20/06/02,16:30:27,03,11,1, 11.9,1,1, 8.271, 10591.910, 193.080, 52624.699 20/06/02,16:30:27,04,11,1, 11.9,1,1, 8.271, 10591.948, 193.097, 52624.693 20/06/02,16:30:27,05,11,1, 11.9,1,1, 8.271, 10591.938, 193.122, 52624.695 20/06/02,16:30:27,06,11,1, 11.9,1,1, 8.271, 10591.927, 193.101, 52624.729 20/06/02,16:30:27,07,11,1, 11.9,1,1, 8.271, 10591.938, 193.058, 52624.699 20/06/02,16:30:27,08,11,1, 11.9,1,1, 8.271, 10591.948, 193.072, 52624.701 20/06/02,16:30:27,09,11,1, 11.9,1,1, 8.271, 10591.943, 193.116, 52624.744 20/06/02,16:30:27,10,11,1, 11.9,1,1, 8.271, 10591.981, 193.108, 52624.725 20/06/02,16:30:27,11,11,1, 11.9,1,1, 8.271, 10591.934, 193.107, 52624.709 20/06/02,16:30:27,12,11,1, 11.9,1,1, 8.271, 10591.920, 193.112, 52624.653 20/06/02,16:30:27,13,11,1, 11.9,1,1, 8.271, 10591.946, 193.101, 52624.759 20/06/02,16:30:27,14,11,1, 11.9,1,1, 8.271, 10591.947, 193.098, 52624.741 20/06/02,16:30:27,15,11,1, 11.9,1,1, 8.271, 10591.966, 193.076, 52624.719 20/06/02,16:30:27,16,11,1, 11.9,1,1, 8.271, 10591.931, 193.095, 52624.712 20/06/02,16:30:27,17,11,1, 11.9,1,1, 8.271, 10591.948, 193.097, 52624.709 20/06/02,16:30:27,18,11,1, 11.9,1,1, 8.271, 10591.943, 193.111, 52624.706 20/06/02,16:30:27,19,11,1, 11.9,1,1, 8.271, 10591.944, 193.087, 52624.706 20/06/02,16:30:28,00,11,1, 11.9,1,1, 8.267, 10591.998, 193.123, 52624.697 20/06/02,16:30:28,01,11,1, 11.9,1,1, 8.267, 10591.966, 193.078, 52624.697 20/06/02,16:30:28,02,11,1, 11.9,1,1, 8.267, 10591.959, 193.132, 52624.731 20/06/02,16:30:28,03,11,1, 11.9,1,1, 8.267, 10591.942, 193.084, 52624.703 20/06/02,16:30:28,04,11,1, 11.9,1,1, 8.267, 10591.923, 193.079, 52624.680 20/06/02,16:30:28,05,11,1, 11.9,1,1, 8.267, 10591.955, 193.100, 52624.732 20/06/02,16:30:28,06,11,1, 11.9,1,1, 8.267, 10591.972, 193.105, 52624.723 20/06/02,16:30:28,07,11,1, 11.9,1,1, 8.267, 10591.951, 193.124, 52624.731 20/06/02,16:30:28,08,11,1, 11.9,1,1, 8.267, 10591.958, 193.078, 52624.730 20/06/02,16:30:28,09,11,1, 11.9,1,1, 8.267, 10591.970, 193.094, 52624.731 20/06/02,16:30:28,10,11,1, 11.9,1,1, 8.267, 10591.971, 193.138, 52624.754 20/06/02,16:30:28,11,11,1, 11.9,1,1, 8.267, 10591.980, 193.082, 52624.727 20/06/02,16:30:28,12,11,1, 11.9,1,1, 8.267, 10591.961, 193.089, 52624.682 20/06/02,16:30:28,13,11,1, 11.9,1,1, 8.267, 10591.935, 193.083, 52624.711 20/06/02,16:30:28,14,11,1, 11.9,1,1, 8.267, 10591.958, 193.094, 52624.714 20/06/02,16:30:28,15,11,1, 11.9,1,1, 8.267, 10591.963, 193.109, 52624.708 20/06/02,16:30:28,16,11,1, 11.9,1,1, 8.267, 10591.953, 193.105, 52624.696 20/06/02,16:30:28,17,11,1, 11.9,1,1, 8.267, 10591.947, 193.095, 52624.702 20/06/02,16:30:28,18,11,1, 11.9,1,1, 8.267, 10591.938, 193.096, 52624.687 20/06/02,16:30:28,19,11,1, 11.9,1,1, 8.267, 10591.999, 193.123, 52624.697 20/06/02,16:30:29,00,11,1, 11.9,1,1, 8.270, 10591.990, 193.109, 52624.630 20/06/02,16:30:29,01,11,1, 11.9,1,1, 8.270, 10591.976, 193.094, 52624.675 20/06/02,16:30:29,02,11,1, 11.9,1,1, 8.270, 10591.962, 193.092, 52624.618 20/06/02,16:30:29,03,11,1, 11.9,1,1, 8.270, 10591.973, 193.142, 52624.686 20/06/02,16:30:29,04,11,1, 11.9,1,1, 8.270, 10591.985, 193.122, 52624.649 20/06/02,16:30:29,05,11,1, 11.9,1,1, 8.270, 10591.974, 193.103, 52624.655 20/06/02,16:30:29,06,11,1, 11.9,1,1, 8.270, 10591.962, 193.101, 52624.677 20/06/02,16:30:29,07,11,1, 11.9,1,1, 8.270, 10591.980, 193.144, 52624.727 20/06/02,16:30:29,08,11,1, 11.9,1,1, 8.270, 10591.974, 193.105, 52624.690 20/06/02,16:30:29,09,11,1, 11.9,1,1, 8.270, 10591.967, 193.086, 52624.710 20/06/02,16:30:29,10,11,1, 11.9,1,1, 8.270, 10591.991, 193.049, 52624.669 20/06/02,16:30:29,11,11,1, 11.9,1,1, 8.270, 10591.988, 193.090, 52624.685 20/06/02,16:30:29,12,11,1, 11.9,1,1, 8.270, 10591.988, 193.088, 52624.684 20/06/02,16:30:29,13,11,1, 11.9,1,1, 8.270, 10591.958, 193.061, 52624.627 20/06/02,16:30:29,14,11,1, 11.9,1,1, 8.270, 10591.983, 193.083, 52624.675 20/06/02,16:30:29,15,11,1, 11.9,1,1, 8.270, 10591.949, 193.076, 52624.654 20/06/02,16:30:29,16,11,1, 11.9,1,1, 8.270, 10591.983, 193.113, 52624.642 20/06/02,16:30:29,17,11,1, 11.9,1,1, 8.270, 10591.990, 193.109, 52624.670 20/06/02,16:30:29,18,11,1, 11.9,1,1, 8.270, 10591.948, 193.070, 52624.641 20/06/02,16:30:29,19,11,1, 11.9,1,1, 8.270, 10591.993, 193.109, 52624.630 20/06/02,16:30:30,00,11,1, 11.9,1,1, 8.269, 10591.965, 193.076, 52624.628 20/06/02,16:30:30,01,11,1, 11.9,1,1, 8.269, 10591.989, 193.106, 52624.647 20/06/02,16:30:30,02,11,1, 11.9,1,1, 8.269, 10591.986, 193.092, 52624.652 20/06/02,16:30:30,03,11,1, 11.9,1,1, 8.269, 10591.983, 193.084, 52624.667 20/06/02,16:30:30,04,11,1, 11.9,1,1, 8.269, 10591.980, 193.100, 52624.702 20/06/02,16:30:30,05,11,1, 11.9,1,1, 8.269, 10591.968, 193.048, 52624.625 20/06/02,16:30:30,06,11,1, 11.9,1,1, 8.269, 10591.991, 193.102, 52624.684 20/06/02,16:30:30,07,11,1, 11.9,1,1, 8.269, 10591.962, 193.086, 52624.648 20/06/02,16:30:30,08,11,1, 11.9,1,1, 8.269, 10591.983, 193.129, 52624.671 20/06/02,16:30:30,09,11,1, 11.9,1,1, 8.269, 10591.998, 193.112, 52624.644 20/06/02,16:30:30,10,11,1, 11.9,1,1, 8.269, 10591.991, 193.114, 52624.655 20/06/02,16:30:30,11,11,1, 11.9,1,1, 8.269, 10591.990, 193.082, 52624.638 20/06/02,16:30:30,12,11,1, 11.9,1,1, 8.269, 10592.018, 193.127, 52624.668 20/06/02,16:30:30,13,11,1, 11.9,1,1, 8.269, 10592.004, 193.129, 52624.693 20/06/02,16:30:30,14,11,1, 11.9,1,1, 8.269, 10591.978, 193.101, 52624.636 20/06/02,16:30:30,15,11,1, 11.9,1,1, 8.269, 10592.001, 193.080, 52624.618 20/06/02,16:30:30,16,11,1, 11.9,1,1, 8.269, 10592.015, 193.101, 52624.662 20/06/02,16:30:30,17,11,1, 11.9,1,1, 8.269, 10591.987, 193.110, 52624.630 20/06/02,16:30:30,18,11,1, 11.9,1,1, 8.269, 10591.990, 193.107, 52624.661 20/06/02,16:30:30,19,11,1, 11.9,1,1, 8.269, 10591.973, 193.076, 52624.628 20/06/02,16:30:31,00,11,1, 11.9,1,1, 8.271, 10592.015, 193.102, 52624.614 20/06/02,16:30:31,01,11,1, 11.9,1,1, 8.271, 10591.990, 193.108, 52624.634 20/06/02,16:30:31,02,11,1, 11.9,1,1, 8.271, 10592.008, 193.095, 52624.593 20/06/02,16:30:31,03,11,1, 11.9,1,1, 8.271, 10591.992, 193.079, 52624.594 20/06/02,16:30:31,04,11,1, 11.9,1,1, 8.271, 10591.991, 193.068, 52624.593 20/06/02,16:30:31,05,11,1, 11.9,1,1, 8.271, 10592.000, 193.124, 52624.623 20/06/02,16:30:31,06,11,1, 11.9,1,1, 8.271, 10592.024, 193.159, 52624.688 20/06/02,16:30:31,07,11,1, 11.9,1,1, 8.271, 10592.004, 193.096, 52624.604 20/06/02,16:30:31,08,11,1, 11.9,1,1, 8.271, 10592.011, 193.084, 52624.592 20/06/02,16:30:31,09,11,1, 11.9,1,1, 8.271, 10592.002, 193.131, 52624.620 20/06/02,16:30:31,10,11,1, 11.9,1,1, 8.271, 10591.999, 193.094, 52624.601 20/06/02,16:30:31,11,11,1, 11.9,1,1, 8.271, 10592.030, 193.108, 52624.629 20/06/02,16:30:31,12,11,1, 11.9,1,1, 8.271, 10592.004, 193.092, 52624.624 20/06/02,16:30:31,13,11,1, 11.9,1,1, 8.271, 10592.038, 193.096, 52624.617 20/06/02,16:30:31,14,11,1, 11.9,1,1, 8.271, 10592.046, 193.147, 52624.635 20/06/02,16:30:31,15,11,1, 11.9,1,1, 8.271, 10592.011, 193.114, 52624.607 20/06/02,16:30:31,16,11,1, 11.9,1,1, 8.271, 10592.034, 193.095, 52624.601 20/06/02,16:30:31,17,11,1, 11.9,1,1, 8.271, 10592.015, 193.131, 52624.610 20/06/02,16:30:31,18,11,1, 11.9,1,1, 8.271, 10592.001, 193.110, 52624.566 20/06/02,16:30:31,19,11,1, 11.9,1,1, 8.271, 10592.018, 193.102, 52624.614 20/06/02,16:30:32,00,11,1, 11.9,1,1, 8.267, 10592.048, 193.108, 52624.564 20/06/02,16:30:32,01,11,1, 11.9,1,1, 8.267, 10592.015, 193.084, 52624.583 20/06/02,16:30:32,02,11,1, 11.9,1,1, 8.267, 10592.047, 193.150, 52624.652 20/06/02,16:30:32,03,11,1, 11.9,1,1, 8.267, 10592.039, 193.147, 52624.668 20/06/02,16:30:32,04,11,1, 11.9,1,1, 8.267, 10592.060, 193.108, 52624.585 20/06/02,16:30:32,05,11,1, 11.9,1,1, 8.267, 10592.042, 193.108, 52624.631 20/06/02,16:30:32,06,11,1, 11.9,1,1, 8.267, 10592.030, 193.118, 52624.619 20/06/02,16:30:32,07,11,1, 11.9,1,1, 8.267, 10592.035, 193.123, 52624.633 20/06/02,16:30:32,08,11,1, 11.9,1,1, 8.267, 10592.054, 193.120, 52624.589 20/06/02,16:30:32,09,11,1, 11.9,1,1, 8.267, 10592.029, 193.100, 52624.611 20/06/02,16:30:32,10,11,1, 11.9,1,1, 8.267, 10592.048, 193.127, 52624.598 20/06/02,16:30:32,11,11,1, 11.9,1,1, 8.267, 10592.041, 193.106, 52624.629 20/06/02,16:30:32,12,11,1, 11.9,1,1, 8.267, 10592.058, 193.125, 52624.580 20/06/02,16:30:32,13,11,1, 11.9,1,1, 8.267, 10592.010, 193.071, 52624.523 20/06/02,16:30:32,14,11,1, 11.9,1,1, 8.267, 10592.048, 193.155, 52624.659 20/06/02,16:30:32,15,11,1, 11.9,1,1, 8.267, 10592.038, 193.123, 52624.588 20/06/02,16:30:32,16,11,1, 11.9,1,1, 8.267, 10592.042, 193.087, 52624.569 20/06/02,16:30:32,17,11,1, 11.9,1,1, 8.267, 10592.045, 193.096, 52624.613 20/06/02,16:30:32,18,11,1, 11.9,1,1, 8.267, 10592.064, 193.086, 52624.565 20/06/02,16:30:32,19,11,1, 11.9,1,1, 8.267, 10592.055, 193.108, 52624.564 20/06/02,16:30:33,00,11,1, 11.8,1,1, 8.266, 10592.073, 193.087, 52624.593 20/06/02,16:30:33,01,11,1, 11.8,1,1, 8.266, 10592.015, 193.098, 52624.617 20/06/02,16:30:33,02,11,1, 11.8,1,1, 8.266, 10592.014, 193.038, 52624.509 20/06/02,16:30:33,03,11,1, 11.8,1,1, 8.266, 10592.034, 193.142, 52624.570 20/06/02,16:30:33,04,11,1, 11.8,1,1, 8.266, 10592.043, 193.145, 52624.618 20/06/02,16:30:33,05,11,1, 11.8,1,1, 8.266, 10592.031, 193.071, 52624.557 20/06/02,16:30:33,06,11,1, 11.8,1,1, 8.266, 10592.040, 193.122, 52624.635 20/06/02,16:30:33,07,11,1, 11.8,1,1, 8.266, 10592.032, 193.101, 52624.564 20/06/02,16:30:33,08,11,1, 11.8,1,1, 8.266, 10592.044, 193.133, 52624.607 20/06/02,16:30:33,09,11,1, 11.8,1,1, 8.266, 10592.061, 193.115, 52624.625 20/06/02,16:30:33,10,11,1, 11.8,1,1, 8.266, 10592.051, 193.082, 52624.523 20/06/02,16:30:33,11,11,1, 11.8,1,1, 8.266, 10592.052, 193.128, 52624.566 20/06/02,16:30:33,12,11,1, 11.8,1,1, 8.266, 10592.057, 193.130, 52624.593 20/06/02,16:30:33,13,11,1, 11.8,1,1, 8.266, 10592.088, 193.122, 52624.628 20/06/02,16:30:33,14,11,1, 11.8,1,1, 8.266, 10592.044, 193.054, 52624.513 20/06/02,16:30:33,15,11,1, 11.8,1,1, 8.266, 10592.045, 193.104, 52624.564 20/06/02,16:30:33,16,11,1, 11.8,1,1, 8.266, 10592.057, 193.125, 52624.650 20/06/02,16:30:33,17,11,1, 11.8,1,1, 8.266, 10592.067, 193.136, 52624.617 20/06/02,16:30:33,18,11,1, 11.8,1,1, 8.266, 10592.070, 193.076, 52624.575 20/06/02,16:30:33,19,11,1, 11.8,1,1, 8.266, 10592.079, 193.087, 52624.593 20/06/02,16:30:34,00,11,1, 11.8,1,1, 8.268, 10592.065, 193.134, 52624.550 20/06/02,16:30:34,01,11,1, 11.8,1,1, 8.268, 10592.060, 193.073, 52624.572 20/06/02,16:30:34,02,11,1, 11.8,1,1, 8.268, 10592.076, 193.099, 52624.537 20/06/02,16:30:34,03,11,1, 11.8,1,1, 8.268, 10592.062, 193.081, 52624.590 20/06/02,16:30:34,04,11,1, 11.8,1,1, 8.268, 10592.068, 193.052, 52624.526 20/06/02,16:30:34,05,11,1, 11.8,1,1, 8.268, 10592.089, 193.146, 52624.620 20/06/02,16:30:34,06,11,1, 11.8,1,1, 8.268, 10592.052, 193.115, 52624.583 20/06/02,16:30:34,07,11,1, 11.8,1,1, 8.268, 10592.034, 193.059, 52624.540 20/06/02,16:30:34,08,11,1, 11.8,1,1, 8.268, 10592.107, 193.126, 52624.574 20/06/02,16:30:34,09,11,1, 11.8,1,1, 8.268, 10592.096, 193.126, 52624.589 20/06/02,16:30:34,10,11,1, 11.8,1,1, 8.268, 10592.048, 193.060, 52624.519 20/06/02,16:30:34,11,11,1, 11.8,1,1, 8.268, 10592.056, 193.083, 52624.512 20/06/02,16:30:34,12,11,1, 11.8,1,1, 8.268, 10592.085, 193.112, 52624.562 20/06/02,16:30:34,13,11,1, 11.8,1,1, 8.268, 10592.041, 193.096, 52624.511 20/06/02,16:30:34,14,11,1, 11.8,1,1, 8.268, 10592.047, 193.074, 52624.524 20/06/02,16:30:34,15,11,1, 11.8,1,1, 8.268, 10592.080, 193.110, 52624.562 20/06/02,16:30:34,16,11,1, 11.8,1,1, 8.268, 10592.072, 193.125, 52624.547 20/06/02,16:30:34,17,11,1, 11.8,1,1, 8.268, 10592.025, 193.057, 52624.487 20/06/02,16:30:34,18,11,1, 11.8,1,1, 8.268, 10592.065, 193.109, 52624.523 20/06/02,16:30:34,19,11,1, 11.8,1,1, 8.268, 10592.067, 193.134, 52624.550 20/06/02,16:30:35,00,11,1, 11.9,1,1, 8.267, 10592.073, 193.082, 52624.488 20/06/02,16:30:35,01,11,1, 11.9,1,1, 8.267, 10592.071, 193.095, 52624.550 20/06/02,16:30:35,02,11,1, 11.9,1,1, 8.267, 10592.073, 193.124, 52624.535 20/06/02,16:30:35,03,11,1, 11.9,1,1, 8.267, 10592.072, 193.121, 52624.576 20/06/02,16:30:35,04,11,1, 11.9,1,1, 8.267, 10592.072, 193.060, 52624.494 20/06/02,16:30:35,05,11,1, 11.9,1,1, 8.267, 10592.102, 193.097, 52624.599 20/06/02,16:30:35,06,11,1, 11.9,1,1, 8.267, 10592.077, 193.108, 52624.563 20/06/02,16:30:35,07,11,1, 11.9,1,1, 8.267, 10592.091, 193.060, 52624.511 20/06/02,16:30:35,08,11,1, 11.9,1,1, 8.267, 10592.083, 193.059, 52624.566 20/06/02,16:30:35,09,11,1, 11.9,1,1, 8.267, 10592.086, 193.113, 52624.506 20/06/02,16:30:35,10,11,1, 11.9,1,1, 8.267, 10592.070, 193.097, 52624.519 20/06/02,16:30:35,11,11,1, 11.9,1,1, 8.267, 10592.091, 193.110, 52624.554 20/06/02,16:30:35,12,11,1, 11.9,1,1, 8.267, 10592.045, 193.079, 52624.530 20/06/02,16:30:35,13,11,1, 11.9,1,1, 8.267, 10592.065, 193.082, 52624.556 20/06/02,16:30:35,14,11,1, 11.9,1,1, 8.267, 10592.075, 193.102, 52624.544 20/06/02,16:30:35,15,11,1, 11.9,1,1, 8.267, 10592.072, 193.109, 52624.540 20/06/02,16:30:35,16,11,1, 11.9,1,1, 8.267, 10592.090, 193.061, 52624.509 20/06/02,16:30:35,17,11,1, 11.9,1,1, 8.267, 10592.082, 193.078, 52624.484 20/06/02,16:30:35,18,11,1, 11.9,1,1, 8.267, 10592.065, 193.091, 52624.511 20/06/02,16:30:35,19,11,1, 11.9,1,1, 8.267, 10592.075, 193.082, 52624.488 20/06/02,16:30:36,00,11,1, 11.9,1,1, 8.270, 10592.082, 193.104, 52624.488 20/06/02,16:30:36,01,11,1, 11.9,1,1, 8.270, 10592.065, 193.078, 52624.491 20/06/02,16:30:36,02,11,1, 11.9,1,1, 8.270, 10592.091, 193.073, 52624.510 20/06/02,16:30:36,03,11,1, 11.9,1,1, 8.270, 10592.099, 193.107, 52624.530 20/06/02,16:30:36,04,11,1, 11.9,1,1, 8.270, 10592.074, 193.083, 52624.512 20/06/02,16:30:36,05,11,1, 11.9,1,1, 8.270, 10592.079, 193.075, 52624.520 20/06/02,16:30:36,06,11,1, 11.9,1,1, 8.270, 10592.119, 193.102, 52624.655 20/06/02,16:30:36,07,11,1, 11.9,1,1, 8.270, 10592.074, 193.086, 52624.469 20/06/02,16:30:36,08,11,1, 11.9,1,1, 8.270, 10592.059, 193.099, 52624.503 20/06/02,16:30:36,09,11,1, 11.9,1,1, 8.270, 10592.065, 193.089, 52624.519 20/06/02,16:30:36,10,11,1, 11.9,1,1, 8.270, 10592.084, 193.051, 52624.473 20/06/02,16:30:36,11,11,1, 11.9,1,1, 8.270, 10592.092, 193.098, 52624.488 20/06/02,16:30:36,12,11,1, 11.9,1,1, 8.270, 10592.087, 193.061, 52624.452 20/06/02,16:30:36,13,11,1, 11.9,1,1, 8.270, 10592.074, 193.081, 52624.496 20/06/02,16:30:36,14,11,1, 11.9,1,1, 8.270, 10592.118, 193.090, 52624.477 20/06/02,16:30:36,15,11,1, 11.9,1,1, 8.270, 10592.069, 193.078, 52624.472 20/06/02,16:30:36,16,11,1, 11.9,1,1, 8.270, 10592.070, 193.103, 52624.517 20/06/02,16:30:36,17,11,1, 11.9,1,1, 8.270, 10592.076, 193.066, 52624.466 20/06/02,16:30:36,18,11,1, 11.9,1,1, 8.270, 10592.098, 193.097, 52624.479 20/06/02,16:30:36,19,11,1, 11.9,1,1, 8.270, 10592.090, 193.104, 52624.488 20/06/02,16:30:37,00,11,1, 11.9,1,1, 8.272, 10592.132, 193.042, 52624.478 20/06/02,16:30:37,01,11,1, 11.9,1,1, 8.272, 10592.085, 193.103, 52624.452 20/06/02,16:30:37,02,11,1, 11.9,1,1, 8.272, 10592.096, 193.074, 52624.473 20/06/02,16:30:37,03,11,1, 11.9,1,1, 8.272, 10592.098, 193.078, 52624.469 20/06/02,16:30:37,04,11,1, 11.9,1,1, 8.272, 10592.106, 193.088, 52624.479 20/06/02,16:30:37,05,11,1, 11.9,1,1, 8.272, 10592.100, 193.058, 52624.461 20/06/02,16:30:37,06,11,1, 11.9,1,1, 8.272, 10592.087, 193.088, 52624.506 20/06/02,16:30:37,07,11,1, 11.9,1,1, 8.272, 10592.083, 193.061, 52624.482 20/06/02,16:30:37,08,11,1, 11.9,1,1, 8.272, 10592.127, 193.099, 52624.531 20/06/02,16:30:37,09,11,1, 11.9,1,1, 8.272, 10592.096, 193.097, 52624.483 20/06/02,16:30:37,10,11,1, 11.9,1,1, 8.272, 10592.118, 193.083, 52624.481 20/06/02,16:30:37,11,11,1, 11.9,1,1, 8.272, 10592.131, 193.091, 52624.497 20/06/02,16:30:37,12,11,1, 11.9,1,1, 8.272, 10592.114, 193.107, 52624.493 20/06/02,16:30:37,13,11,1, 11.9,1,1, 8.272, 10592.113, 193.068, 52624.452 20/06/02,16:30:37,14,11,1, 11.9,1,1, 8.272, 10592.115, 193.067, 52624.453 20/06/02,16:30:37,15,11,1, 11.9,1,1, 8.272, 10592.097, 193.080, 52624.443 20/06/02,16:30:37,16,11,1, 11.9,1,1, 8.272, 10592.138, 193.086, 52624.517 20/06/02,16:30:37,17,11,1, 11.9,1,1, 8.272, 10592.102, 193.069, 52624.429 20/06/02,16:30:37,18,11,1, 11.9,1,1, 8.272, 10592.094, 193.059, 52624.446 20/06/02,16:30:37,19,11,1, 11.9,1,1, 8.272, 10592.136, 193.042, 52624.478 20/06/02,16:30:38,00,11,1, 11.9,1,1, 8.272, 10592.115, 193.013, 52624.450 20/06/02,16:30:38,01,11,1, 11.9,1,1, 8.272, 10592.121, 193.086, 52624.453 20/06/02,16:30:38,02,11,1, 11.9,1,1, 8.272, 10592.131, 193.029, 52624.433 20/06/02,16:30:38,03,11,1, 11.9,1,1, 8.272, 10592.124, 193.050, 52624.480 20/06/02,16:30:38,04,11,1, 11.9,1,1, 8.272, 10592.118, 193.071, 52624.477 20/06/02,16:30:38,05,11,1, 11.9,1,1, 8.272, 10592.111, 193.069, 52624.460 20/06/02,16:30:38,06,11,1, 11.9,1,1, 8.272, 10592.115, 193.048, 52624.467 20/06/02,16:30:38,07,11,1, 11.9,1,1, 8.272, 10592.127, 193.064, 52624.412 20/06/02,16:30:38,08,11,1, 11.9,1,1, 8.272, 10592.129, 193.063, 52624.435 20/06/02,16:30:38,09,11,1, 11.9,1,1, 8.272, 10592.135, 193.042, 52624.474 20/06/02,16:30:38,10,11,1, 11.9,1,1, 8.272, 10592.103, 193.041, 52624.488 20/06/02,16:30:38,11,11,1, 11.9,1,1, 8.272, 10592.111, 193.059, 52624.471 20/06/02,16:30:38,12,11,1, 11.9,1,1, 8.272, 10592.106, 193.069, 52624.474 20/06/02,16:30:38,13,11,1, 11.9,1,1, 8.272, 10592.113, 193.076, 52624.485 20/06/02,16:30:38,14,11,1, 11.9,1,1, 8.272, 10592.109, 193.054, 52624.448 20/06/02,16:30:38,15,11,1, 11.9,1,1, 8.272, 10592.116, 193.009, 52624.404 20/06/02,16:30:38,16,11,1, 11.9,1,1, 8.272, 10592.128, 193.059, 52624.443 20/06/02,16:30:38,17,11,1, 11.9,1,1, 8.272, 10592.130, 193.043, 52624.451 20/06/02,16:30:38,18,11,1, 11.9,1,1, 8.272, 10592.122, 193.046, 52624.427 20/06/02,16:30:38,19,11,1, 11.9,1,1, 8.272, 10592.116, 193.013, 52624.450 20/06/02,16:30:39,00,11,1, 11.9,1,1, 8.269, 10592.115, 193.013, 52624.408 20/06/02,16:30:39,01,11,1, 11.9,1,1, 8.269, 10592.110, 193.028, 52624.450 20/06/02,16:30:39,02,11,1, 11.9,1,1, 8.269, 10592.148, 193.059, 52624.495 20/06/02,16:30:39,03,11,1, 11.9,1,1, 8.269, 10592.104, 193.029, 52624.450 20/06/02,16:30:39,04,11,1, 11.9,1,1, 8.269, 10592.106, 193.012, 52624.410 20/06/02,16:30:39,05,11,1, 11.9,1,1, 8.269, 10592.137, 192.993, 52624.416 20/06/02,16:30:39,06,11,1, 11.9,1,1, 8.269, 10592.150, 193.049, 52624.436 20/06/02,16:30:39,07,11,1, 11.9,1,1, 8.269, 10592.123, 193.034, 52624.423 20/06/02,16:30:39,08,11,1, 11.9,1,1, 8.269, 10592.124, 193.028, 52624.383 20/06/02,16:30:39,09,11,1, 11.9,1,1, 8.269, 10592.149, 193.040, 52624.474 20/06/02,16:30:39,10,11,1, 11.9,1,1, 8.269, 10592.138, 193.047, 52624.431 20/06/02,16:30:39,11,11,1, 11.9,1,1, 8.269, 10592.137, 193.023, 52624.450 20/06/02,16:30:39,12,11,1, 11.9,1,1, 8.269, 10592.128, 192.982, 52624.404 20/06/02,16:30:39,13,11,1, 11.9,1,1, 8.269, 10592.104, 193.018, 52624.451 20/06/02,16:30:39,14,11,1, 11.9,1,1, 8.269, 10592.102, 193.001, 52624.410 20/06/02,16:30:39,15,11,1, 11.9,1,1, 8.269, 10592.110, 193.036, 52624.434 20/06/02,16:30:39,16,11,1, 11.9,1,1, 8.269, 10592.131, 193.002, 52624.391 20/06/02,16:30:39,17,11,1, 11.9,1,1, 8.269, 10592.148, 193.015, 52624.413 20/06/02,16:30:39,18,11,1, 11.9,1,1, 8.269, 10592.141, 193.008, 52624.437 20/06/02,16:30:39,19,11,1, 11.9,1,1, 8.269, 10592.121, 193.013, 52624.408 20/06/02,16:30:40,00,11,1, 11.8,1,1, 8.269, 10592.140, 192.973, 52624.427 20/06/02,16:30:40,01,11,1, 11.8,1,1, 8.269, 10592.132, 192.995, 52624.405 20/06/02,16:30:40,02,11,1, 11.8,1,1, 8.269, 10592.131, 193.008, 52624.446 20/06/02,16:30:40,03,11,1, 11.8,1,1, 8.269, 10592.151, 193.014, 52624.418 20/06/02,16:30:40,04,11,1, 11.8,1,1, 8.269, 10592.118, 192.984, 52624.412 20/06/02,16:30:40,05,11,1, 11.8,1,1, 8.269, 10592.111, 192.992, 52624.442 20/06/02,16:30:40,06,11,1, 11.8,1,1, 8.269, 10592.140, 193.001, 52624.424 20/06/02,16:30:40,07,11,1, 11.8,1,1, 8.269, 10592.138, 192.992, 52624.435 20/06/02,16:30:40,08,11,1, 11.8,1,1, 8.269, 10592.126, 192.949, 52624.346 20/06/02,16:30:40,09,11,1, 11.8,1,1, 8.269, 10592.140, 192.972, 52624.409 20/06/02,16:30:40,10,11,1, 11.8,1,1, 8.269, 10592.126, 192.975, 52624.419 20/06/02,16:30:40,11,11,1, 11.8,1,1, 8.269, 10592.146, 192.985, 52624.399 20/06/02,16:30:40,12,11,1, 11.8,1,1, 8.269, 10592.165, 192.976, 52624.422 20/06/02,16:30:40,13,11,1, 11.8,1,1, 8.269, 10592.132, 192.964, 52624.385 20/06/02,16:30:40,14,11,1, 11.8,1,1, 8.269, 10592.143, 192.987, 52624.467 20/06/02,16:30:40,15,11,1, 11.8,1,1, 8.269, 10592.128, 192.961, 52624.400 20/06/02,16:30:40,16,11,1, 11.8,1,1, 8.269, 10592.113, 192.958, 52624.390 20/06/02,16:30:40,17,11,1, 11.8,1,1, 8.269, 10592.104, 192.950, 52624.388 20/06/02,16:30:40,18,11,1, 11.8,1,1, 8.269, 10592.151, 192.982, 52624.398 20/06/02,16:30:40,19,11,1, 11.8,1,1, 8.269, 10592.148, 192.973, 52624.427 20/06/02,16:30:41,00,11,1, 11.9,1,1, 8.272, 10592.148, 192.915, 52624.366 20/06/02,16:30:41,01,11,1, 11.9,1,1, 8.272, 10592.130, 192.951, 52624.423 20/06/02,16:30:41,02,11,1, 11.9,1,1, 8.272, 10592.148, 192.962, 52624.382 20/06/02,16:30:41,03,11,1, 11.9,1,1, 8.272, 10592.142, 192.980, 52624.375 20/06/02,16:30:41,04,11,1, 11.9,1,1, 8.272, 10592.128, 192.975, 52624.394 20/06/02,16:30:41,05,11,1, 11.9,1,1, 8.272, 10592.129, 192.943, 52624.367 20/06/02,16:30:41,06,11,1, 11.9,1,1, 8.272, 10592.112, 192.957, 52624.576 20/06/02,16:30:41,07,11,1, 11.9,1,1, 8.272, 10592.158, 192.954, 52624.434 20/06/02,16:30:41,08,11,1, 11.9,1,1, 8.272, 10592.192, 192.933, 52624.296 20/06/02,16:30:41,09,11,1, 11.9,1,1, 8.272, 10592.145, 192.909, 52624.357 20/06/02,16:30:41,10,11,1, 11.9,1,1, 8.272, 10592.187, 192.916, 52624.385 20/06/02,16:30:41,11,11,1, 11.9,1,1, 8.272, 10592.150, 192.922, 52624.393 20/06/02,16:30:41,12,11,1, 11.9,1,1, 8.272, 10592.156, 192.933, 52624.408 20/06/02,16:30:41,13,11,1, 11.9,1,1, 8.272, 10592.137, 192.944, 52624.325 20/06/02,16:30:41,14,11,1, 11.9,1,1, 8.272, 10592.133, 192.954, 52624.365 20/06/02,16:30:41,15,11,1, 11.9,1,1, 8.272, 10592.154, 192.951, 52624.372 20/06/02,16:30:41,16,11,1, 11.9,1,1, 8.272, 10592.151, 192.949, 52624.361 20/06/02,16:30:41,17,11,1, 11.9,1,1, 8.272, 10592.133, 192.917, 52624.358 20/06/02,16:30:41,18,11,1, 11.9,1,1, 8.272, 10592.130, 192.911, 52624.371 20/06/02,16:30:41,19,11,1, 11.9,1,1, 8.272, 10592.154, 192.915, 52624.366 20/06/02,16:30:42,00,11,1, 11.9,1,1, 8.269, 10592.140, 192.883, 52624.420 20/06/02,16:30:42,01,11,1, 11.9,1,1, 8.269, 10592.143, 192.896, 52624.364 20/06/02,16:30:42,02,11,1, 11.9,1,1, 8.269, 10592.166, 192.914, 52624.385 20/06/02,16:30:42,03,11,1, 11.9,1,1, 8.269, 10592.158, 192.922, 52624.376 20/06/02,16:30:42,04,11,1, 11.9,1,1, 8.269, 10592.142, 192.971, 52624.424 20/06/02,16:30:42,05,11,1, 11.9,1,1, 8.269, 10592.151, 192.913, 52624.360 20/06/02,16:30:42,06,11,1, 11.9,1,1, 8.269, 10592.144, 192.902, 52624.358 20/06/02,16:30:42,07,11,1, 11.9,1,1, 8.269, 10592.155, 192.900, 52624.372 20/06/02,16:30:42,08,11,1, 11.9,1,1, 8.269, 10592.160, 192.901, 52624.357 20/06/02,16:30:42,09,11,1, 11.9,1,1, 8.269, 10592.151, 192.914, 52624.408 20/06/02,16:30:42,10,11,1, 11.9,1,1, 8.269, 10592.136, 192.909, 52624.377 20/06/02,16:30:42,11,11,1, 11.9,1,1, 8.269, 10592.159, 192.878, 52624.337 20/06/02,16:30:42,12,11,1, 11.9,1,1, 8.269, 10592.180, 192.919, 52624.392 20/06/02,16:30:42,13,11,1, 11.9,1,1, 8.269, 10592.152, 192.901, 52624.344 20/06/02,16:30:42,14,11,1, 11.9,1,1, 8.269, 10592.153, 192.874, 52624.347 20/06/02,16:30:42,15,11,1, 11.9,1,1, 8.269, 10592.131, 192.901, 52624.333 20/06/02,16:30:42,16,11,1, 11.9,1,1, 8.269, 10592.138, 192.895, 52624.346 20/06/02,16:30:42,17,11,1, 11.9,1,1, 8.269, 10592.165, 192.922, 52624.392 20/06/02,16:30:42,18,11,1, 11.9,1,1, 8.269, 10592.170, 192.872, 52624.333 20/06/02,16:30:42,19,11,1, 11.9,1,1, 8.269, 10592.140, 192.883, 52624.420 20/06/02,16:30:43,00,11,1, 11.8,1,1, 8.267, 10592.173, 192.829, 52624.315 20/06/02,16:30:43,01,11,1, 11.8,1,1, 8.267, 10592.149, 192.872, 52624.381 20/06/02,16:30:43,02,11,1, 11.8,1,1, 8.267, 10592.139, 192.859, 52624.348 20/06/02,16:30:43,03,11,1, 11.8,1,1, 8.267, 10592.149, 192.844, 52624.334 20/06/02,16:30:43,04,11,1, 11.8,1,1, 8.267, 10592.181, 192.882, 52624.359 20/06/02,16:30:43,05,11,1, 11.8,1,1, 8.267, 10592.152, 192.898, 52624.366 20/06/02,16:30:43,06,11,1, 11.8,1,1, 8.267, 10592.215, 192.837, 52624.297 20/06/02,16:30:43,07,11,1, 11.8,1,1, 8.267, 10592.149, 192.854, 52624.332 20/06/02,16:30:43,08,11,1, 11.8,1,1, 8.267, 10592.160, 192.884, 52624.360 20/06/02,16:30:43,09,11,1, 11.8,1,1, 8.267, 10592.186, 192.888, 52624.357 20/06/02,16:30:43,10,11,1, 11.8,1,1, 8.267, 10592.156, 192.853, 52624.360 20/06/02,16:30:43,11,11,1, 11.8,1,1, 8.267, 10592.152, 192.861, 52624.348 20/06/02,16:30:43,12,11,1, 11.8,1,1, 8.267, 10592.173, 192.838, 52624.352 20/06/02,16:30:43,13,11,1, 11.8,1,1, 8.267, 10592.182, 192.855, 52624.376 20/06/02,16:30:43,14,11,1, 11.8,1,1, 8.267, 10592.156, 192.856, 52624.329 20/06/02,16:30:43,15,11,1, 11.8,1,1, 8.267, 10592.154, 192.819, 52624.344 20/06/02,16:30:43,16,11,1, 11.8,1,1, 8.267, 10592.182, 192.831, 52624.221 20/06/02,16:30:43,17,11,1, 11.8,1,1, 8.267, 10592.176, 192.852, 52624.381 20/06/02,16:30:43,18,11,1, 11.8,1,1, 8.267, 10592.183, 192.851, 52624.388 20/06/02,16:30:43,19,11,1, 11.8,1,1, 8.267, 10592.175, 192.829, 52624.315 20/06/02,16:30:44,00,11,1, 11.9,1,1, 8.269, 10592.198, 192.797, 52624.255 20/06/02,16:30:44,01,11,1, 11.9,1,1, 8.269, 10592.174, 192.839, 52624.329 20/06/02,16:30:44,02,11,1, 11.9,1,1, 8.269, 10592.168, 192.825, 52624.308 20/06/02,16:30:44,03,11,1, 11.9,1,1, 8.269, 10592.155, 192.813, 52624.332 20/06/02,16:30:44,04,11,1, 11.9,1,1, 8.269, 10592.131, 192.783, 52624.140 20/06/02,16:30:44,05,11,1, 11.9,1,1, 8.269, 10592.158, 192.826, 52624.445 20/06/02,16:30:44,06,11,1, 11.9,1,1, 8.269, 10592.190, 192.826, 52624.377 20/06/02,16:30:44,07,11,1, 11.9,1,1, 8.269, 10592.177, 192.810, 52624.323 20/06/02,16:30:44,08,11,1, 11.9,1,1, 8.269, 10592.176, 192.815, 52624.323 20/06/02,16:30:44,09,11,1, 11.9,1,1, 8.269, 10592.185, 192.801, 52624.326 20/06/02,16:30:44,10,11,1, 11.9,1,1, 8.269, 10592.165, 192.793, 52624.325 20/06/02,16:30:44,11,11,1, 11.9,1,1, 8.269, 10592.192, 192.797, 52624.308 20/06/02,16:30:44,12,11,1, 11.9,1,1, 8.269, 10592.171, 192.775, 52624.284 20/06/02,16:30:44,13,11,1, 11.9,1,1, 8.269, 10592.189, 192.803, 52624.324 20/06/02,16:30:44,14,11,1, 11.9,1,1, 8.269, 10592.183, 192.803, 52624.318 20/06/02,16:30:44,15,11,1, 11.9,1,1, 8.269, 10592.175, 192.805, 52624.312 20/06/02,16:30:44,16,11,1, 11.9,1,1, 8.269, 10592.182, 192.793, 52624.283 20/06/02,16:30:44,17,11,1, 11.9,1,1, 8.269, 10592.183, 192.808, 52624.305 20/06/02,16:30:44,18,11,1, 11.9,1,1, 8.269, 10592.217, 192.794, 52624.304 20/06/02,16:30:44,19,11,1, 11.9,1,1, 8.269, 10592.200, 192.797, 52624.255 20/06/02,16:30:45,00,11,1, 11.8,1,1, 8.271, 10592.198, 192.767, 52624.269 20/06/02,16:30:45,01,11,1, 11.8,1,1, 8.271, 10592.188, 192.752, 52624.288 20/06/02,16:30:45,02,11,1, 11.8,1,1, 8.271, 10592.189, 192.799, 52624.304 20/06/02,16:30:45,03,11,1, 11.8,1,1, 8.271, 10592.190, 192.785, 52624.316 20/06/02,16:30:45,04,11,1, 11.8,1,1, 8.271, 10592.185, 192.761, 52624.289 20/06/02,16:30:45,05,11,1, 11.8,1,1, 8.271, 10592.188, 192.776, 52624.277 20/06/02,16:30:45,06,11,1, 11.8,1,1, 8.271, 10592.214, 192.775, 52624.278 20/06/02,16:30:45,07,11,1, 11.8,1,1, 8.271, 10592.200, 192.793, 52624.317 20/06/02,16:30:45,08,11,1, 11.8,1,1, 8.271, 10592.189, 192.790, 52624.289 20/06/02,16:30:45,09,11,1, 11.8,1,1, 8.271, 10592.167, 192.771, 52624.268 20/06/02,16:30:45,10,11,1, 11.8,1,1, 8.271, 10592.199, 192.779, 52624.319 20/06/02,16:30:45,11,11,1, 11.8,1,1, 8.271, 10592.191, 192.757, 52624.273 20/06/02,16:30:45,12,11,1, 11.8,1,1, 8.271, 10592.167, 192.758, 52624.265 20/06/02,16:30:45,13,11,1, 11.8,1,1, 8.271, 10592.187, 192.745, 52624.220 20/06/02,16:30:45,14,11,1, 11.8,1,1, 8.271, 10592.194, 192.735, 52624.289 20/06/02,16:30:45,15,11,1, 11.8,1,1, 8.271, 10592.189, 192.780, 52624.284 20/06/02,16:30:45,16,11,1, 11.8,1,1, 8.271, 10592.187, 192.756, 52624.277 20/06/02,16:30:45,17,11,1, 11.8,1,1, 8.271, 10592.178, 192.736, 52624.248 20/06/02,16:30:45,18,11,1, 11.8,1,1, 8.271, 10592.216, 192.737, 52624.259 20/06/02,16:30:45,19,11,1, 11.8,1,1, 8.271, 10592.205, 192.767, 52624.269 20/06/02,16:30:46,00,11,1, 11.9,1,1, 8.267, 10592.215, 192.686, 52624.074 20/06/02,16:30:46,01,11,1, 11.9,1,1, 8.267, 10592.182, 192.717, 52624.242 20/06/02,16:30:46,02,11,1, 11.9,1,1, 8.267, 10592.195, 192.737, 52624.263 20/06/02,16:30:46,03,11,1, 11.9,1,1, 8.267, 10592.179, 192.760, 52624.294 20/06/02,16:30:46,04,11,1, 11.9,1,1, 8.267, 10592.199, 192.752, 52624.241 20/06/02,16:30:46,05,11,1, 11.9,1,1, 8.267, 10592.230, 192.727, 52624.241 20/06/02,16:30:46,06,11,1, 11.9,1,1, 8.267, 10592.199, 192.715, 52624.248 20/06/02,16:30:46,07,11,1, 11.9,1,1, 8.267, 10592.193, 192.731, 52624.209 20/06/02,16:30:46,08,11,1, 11.9,1,1, 8.267, 10592.230, 192.742, 52624.289 20/06/02,16:30:46,09,11,1, 11.9,1,1, 8.267, 10592.206, 192.725, 52624.224 20/06/02,16:30:46,10,11,1, 11.9,1,1, 8.267, 10592.189, 192.721, 52624.220 20/06/02,16:30:46,11,11,1, 11.9,1,1, 8.267, 10592.194, 192.739, 52624.288 20/06/02,16:30:46,12,11,1, 11.9,1,1, 8.267, 10592.223, 192.710, 52624.273 20/06/02,16:30:46,13,11,1, 11.9,1,1, 8.267, 10592.206, 192.731, 52624.235 20/06/02,16:30:46,14,11,1, 11.9,1,1, 8.267, 10592.207, 192.719, 52624.554 20/06/02,16:30:46,15,11,1, 11.9,1,1, 8.267, 10592.250, 192.696, 52624.217 20/06/02,16:30:46,16,11,1, 11.9,1,1, 8.267, 10592.247, 192.698, 52624.203 20/06/02,16:30:46,17,11,1, 11.9,1,1, 8.267, 10592.251, 192.701, 52624.200 20/06/02,16:30:46,18,11,1, 11.9,1,1, 8.267, 10592.258, 192.669, 52624.117 20/06/02,16:30:46,19,11,1, 11.9,1,1, 8.267, 10592.218, 192.686, 52624.074 20/06/02,16:30:47,00,11,1, 11.9,1,1, 8.270, 10592.248, 192.631, 52624.186 20/06/02,16:30:47,01,11,1, 11.9,1,1, 8.270, 10592.236, 192.698, 52624.242 20/06/02,16:30:47,02,11,1, 11.9,1,1, 8.270, 10592.201, 192.682, 52624.200 20/06/02,16:30:47,03,11,1, 11.9,1,1, 8.270, 10592.230, 192.664, 52624.215 20/06/02,16:30:47,04,11,1, 11.9,1,1, 8.270, 10592.233, 192.682, 52624.250 20/06/02,16:30:47,05,11,1, 11.9,1,1, 8.270, 10592.233, 192.717, 52624.231 20/06/02,16:30:47,06,11,1, 11.9,1,1, 8.270, 10592.223, 192.657, 52624.172 20/06/02,16:30:47,07,11,1, 11.9,1,1, 8.270, 10592.199, 192.658, 52624.183 20/06/02,16:30:47,08,11,1, 11.9,1,1, 8.270, 10592.239, 192.678, 52624.204 20/06/02,16:30:47,09,11,1, 11.9,1,1, 8.270, 10592.228, 192.680, 52624.182 20/06/02,16:30:47,10,11,1, 11.9,1,1, 8.270, 10592.233, 192.679, 52624.185 20/06/02,16:30:47,11,11,1, 11.9,1,1, 8.270, 10592.232, 192.643, 52624.169 20/06/02,16:30:47,12,11,1, 11.9,1,1, 8.270, 10592.263, 192.676, 52624.170 20/06/02,16:30:47,13,11,1, 11.9,1,1, 8.270, 10592.229, 192.667, 52624.207 20/06/02,16:30:47,14,11,1, 11.9,1,1, 8.270, 10592.241, 192.660, 52624.198 20/06/02,16:30:47,15,11,1, 11.9,1,1, 8.270, 10592.258, 192.631, 52624.137 20/06/02,16:30:47,16,11,1, 11.9,1,1, 8.270, 10592.235, 192.648, 52624.162 20/06/02,16:30:47,17,11,1, 11.9,1,1, 8.270, 10592.235, 192.673, 52624.215 20/06/02,16:30:47,18,11,1, 11.9,1,1, 8.270, 10592.240, 192.650, 52624.235 20/06/02,16:30:47,19,11,1, 11.9,1,1, 8.270, 10592.257, 192.631, 52624.186 20/06/02,16:30:48,00,11,1, 11.9,1,1, 8.264, 10592.257, 192.657, 52624.110 20/06/02,16:30:48,01,11,1, 11.9,1,1, 8.264, 10592.252, 192.664, 52624.193 20/06/02,16:30:48,02,11,1, 11.9,1,1, 8.264, 10592.258, 192.658, 52624.174 20/06/02,16:30:48,03,11,1, 11.9,1,1, 8.264, 10592.219, 192.637, 52624.160 20/06/02,16:30:48,04,11,1, 11.9,1,1, 8.264, 10592.254, 192.645, 52624.184 20/06/02,16:30:48,05,11,1, 11.9,1,1, 8.264, 10592.274, 192.657, 52624.170 20/06/02,16:30:48,06,11,1, 11.9,1,1, 8.264, 10592.245, 192.659, 52624.191 20/06/02,16:30:48,07,11,1, 11.9,1,1, 8.264, 10592.261, 192.648, 52624.173 20/06/02,16:30:48,08,11,1, 11.9,1,1, 8.264, 10592.254, 192.665, 52624.238 20/06/02,16:30:48,09,11,1, 11.9,1,1, 8.264, 10592.253, 192.658, 52624.171 20/06/02,16:30:48,10,11,1, 11.9,1,1, 8.264, 10592.261, 192.630, 52624.213 20/06/02,16:30:48,11,11,1, 11.9,1,1, 8.264, 10592.283, 192.649, 52624.190 20/06/02,16:30:48,12,11,1, 11.9,1,1, 8.264, 10592.284, 192.643, 52624.180 20/06/02,16:30:48,13,11,1, 11.9,1,1, 8.264, 10592.220, 192.610, 52624.144 20/06/02,16:30:48,14,11,1, 11.9,1,1, 8.264, 10592.276, 192.676, 52624.222 20/06/02,16:30:48,15,11,1, 11.9,1,1, 8.264, 10592.283, 192.662, 52624.167 20/06/02,16:30:48,16,11,1, 11.9,1,1, 8.264, 10592.259, 192.616, 52624.154 20/06/02,16:30:48,17,11,1, 11.9,1,1, 8.264, 10592.289, 192.667, 52624.170 20/06/02,16:30:48,18,11,1, 11.9,1,1, 8.264, 10592.273, 192.674, 52624.194 20/06/02,16:30:48,19,11,1, 11.9,1,1, 8.264, 10592.263, 192.657, 52624.110 20/06/02,16:30:49,00,11,1, 11.9,1,1, 8.269, 10592.282, 192.610, 52624.199 20/06/02,16:30:49,01,11,1, 11.9,1,1, 8.269, 10592.274, 192.642, 52624.178 20/06/02,16:30:49,02,11,1, 11.9,1,1, 8.269, 10592.261, 192.644, 52624.179 20/06/02,16:30:49,03,11,1, 11.9,1,1, 8.269, 10592.262, 192.623, 52624.113 20/06/02,16:30:49,04,11,1, 11.9,1,1, 8.269, 10592.266, 192.654, 52624.108 20/06/02,16:30:49,05,11,1, 11.9,1,1, 8.269, 10592.260, 192.630, 52624.109 20/06/02,16:30:49,06,11,1, 11.9,1,1, 8.269, 10592.291, 192.658, 52624.209 20/06/02,16:30:49,07,11,1, 11.9,1,1, 8.269, 10592.285, 192.656, 52624.134 20/06/02,16:30:49,08,11,1, 11.9,1,1, 8.269, 10592.311, 192.620, 52624.188 20/06/02,16:30:49,09,11,1, 11.9,1,1, 8.269, 10592.294, 192.624, 52624.148 20/06/02,16:30:49,10,11,1, 11.9,1,1, 8.269, 10592.298, 192.636, 52624.193 20/06/02,16:30:49,11,11,1, 11.9,1,1, 8.269, 10592.264, 192.645, 52624.179 20/06/02,16:30:49,12,11,1, 11.9,1,1, 8.269, 10592.272, 192.628, 52624.107 20/06/02,16:30:49,13,11,1, 11.9,1,1, 8.269, 10592.268, 192.609, 52624.124 20/06/02,16:30:49,14,11,1, 11.9,1,1, 8.269, 10592.329, 192.646, 52624.178 20/06/02,16:30:49,15,11,1, 11.9,1,1, 8.269, 10592.292, 192.630, 52624.128 20/06/02,16:30:49,16,11,1, 11.9,1,1, 8.269, 10592.283, 192.623, 52624.125 20/06/02,16:30:49,17,11,1, 11.9,1,1, 8.269, 10592.273, 192.582, 52624.093 20/06/02,16:30:49,18,11,1, 11.9,1,1, 8.269, 10592.289, 192.646, 52624.002 20/06/02,16:30:49,19,11,1, 11.9,1,1, 8.269, 10592.290, 192.610, 52624.199 20/06/02,16:30:50,00,11,1, 11.9,1,1, 8.271, 10592.324, 192.596, 52624.208 20/06/02,16:30:50,01,11,1, 11.9,1,1, 8.271, 10592.255, 192.607, 52624.139 20/06/02,16:30:50,02,11,1, 11.9,1,1, 8.271, 10592.304, 192.652, 52624.125 20/06/02,16:30:50,03,11,1, 11.9,1,1, 8.271, 10592.288, 192.625, 52624.211 20/06/02,16:30:50,04,11,1, 11.9,1,1, 8.271, 10592.284, 192.650, 52624.229 20/06/02,16:30:50,05,11,1, 11.9,1,1, 8.271, 10592.295, 192.641, 52624.268 20/06/02,16:30:50,06,11,1, 11.9,1,1, 8.271, 10592.294, 192.627, 52624.250 20/06/02,16:30:50,07,11,1, 11.9,1,1, 8.271, 10592.311, 192.621, 52624.194 20/06/02,16:30:50,08,11,1, 11.9,1,1, 8.271, 10592.313, 192.628, 52624.207 20/06/02,16:30:50,09,11,1, 11.9,1,1, 8.271, 10592.303, 192.644, 52624.266 20/06/02,16:30:50,10,11,1, 11.9,1,1, 8.271, 10592.314, 192.609, 52624.221 20/06/02,16:30:50,11,11,1, 11.9,1,1, 8.271, 10592.286, 192.604, 52624.221 20/06/02,16:30:50,12,11,1, 11.9,1,1, 8.271, 10592.315, 192.641, 52624.267 20/06/02,16:30:50,13,11,1, 11.9,1,1, 8.271, 10592.295, 192.625, 52624.207 20/06/02,16:30:50,14,11,1, 11.9,1,1, 8.271, 10592.319, 192.641, 52624.250 20/06/02,16:30:50,15,11,1, 11.9,1,1, 8.271, 10592.305, 192.630, 52624.203 20/06/02,16:30:50,16,11,1, 11.9,1,1, 8.271, 10592.308, 192.632, 52624.178 20/06/02,16:30:50,17,11,1, 11.9,1,1, 8.271, 10592.320, 192.599, 52624.161 20/06/02,16:30:50,18,11,1, 11.9,1,1, 8.271, 10592.336, 192.578, 52624.226 20/06/02,16:30:50,19,11,1, 11.9,1,1, 8.271, 10592.329, 192.596, 52624.208 20/06/02,16:30:51,00,11,1, 11.9,1,1, 8.271, 10592.340, 192.608, 52624.207 20/06/02,16:30:51,01,11,1, 11.9,1,1, 8.271, 10592.330, 192.628, 52624.247 20/06/02,16:30:51,02,11,1, 11.9,1,1, 8.271, 10592.326, 192.616, 52624.189 20/06/02,16:30:51,03,11,1, 11.9,1,1, 8.271, 10592.328, 192.636, 52624.268 20/06/02,16:30:51,04,11,1, 11.9,1,1, 8.271, 10592.332, 192.609, 52624.209 20/06/02,16:30:51,05,11,1, 11.9,1,1, 8.271, 10592.328, 192.625, 52624.186 20/06/02,16:30:51,06,11,1, 11.9,1,1, 8.271, 10592.322, 192.620, 52624.182 20/06/02,16:30:51,07,11,1, 11.9,1,1, 8.271, 10592.341, 192.620, 52624.182 20/06/02,16:30:51,08,11,1, 11.9,1,1, 8.271, 10592.347, 192.608, 52624.217 20/06/02,16:30:51,09,11,1, 11.9,1,1, 8.271, 10592.348, 192.623, 52624.216 20/06/02,16:30:51,10,11,1, 11.9,1,1, 8.271, 10592.333, 192.612, 52624.190 20/06/02,16:30:51,11,11,1, 11.9,1,1, 8.271, 10592.345, 192.629, 52624.217 20/06/02,16:30:51,12,11,1, 11.9,1,1, 8.271, 10592.336, 192.608, 52624.202 20/06/02,16:30:51,13,11,1, 11.9,1,1, 8.271, 10592.343, 192.607, 52624.208 20/06/02,16:30:51,14,11,1, 11.9,1,1, 8.271, 10592.359, 192.593, 52624.213 20/06/02,16:30:51,15,11,1, 11.9,1,1, 8.271, 10592.348, 192.596, 52624.197 20/06/02,16:30:51,16,11,1, 11.9,1,1, 8.271, 10592.362, 192.615, 52624.211 20/06/02,16:30:51,17,11,1, 11.9,1,1, 8.271, 10592.358, 192.599, 52624.232 20/06/02,16:30:51,18,11,1, 11.9,1,1, 8.271, 10592.358, 192.599, 52624.202 20/06/02,16:30:51,19,11,1, 11.9,1,1, 8.271, 10592.343, 192.608, 52624.207 20/06/02,16:30:52,00,11,1, 11.9,1,1, 8.273, 10592.357, 192.595, 52624.191 20/06/02,16:30:52,01,11,1, 11.9,1,1, 8.273, 10592.341, 192.577, 52624.201 20/06/02,16:30:52,02,11,1, 11.9,1,1, 8.273, 10592.336, 192.605, 52624.216 20/06/02,16:30:52,03,11,1, 11.9,1,1, 8.273, 10592.335, 192.589, 52624.190 20/06/02,16:30:52,04,11,1, 11.9,1,1, 8.273, 10592.349, 192.610, 52624.206 20/06/02,16:30:52,05,11,1, 11.9,1,1, 8.273, 10592.366, 192.629, 52624.150 20/06/02,16:30:52,06,11,1, 11.9,1,1, 8.273, 10592.358, 192.594, 52624.214 20/06/02,16:30:52,07,11,1, 11.9,1,1, 8.273, 10592.365, 192.606, 52624.198 20/06/02,16:30:52,08,11,1, 11.9,1,1, 8.273, 10592.349, 192.594, 52624.199 20/06/02,16:30:52,09,11,1, 11.9,1,1, 8.273, 10592.395, 192.603, 52624.207 20/06/02,16:30:52,10,11,1, 11.9,1,1, 8.273, 10592.366, 192.591, 52624.145 20/06/02,16:30:52,11,11,1, 11.9,1,1, 8.273, 10592.361, 192.614, 52624.173 20/06/02,16:30:52,12,11,1, 11.9,1,1, 8.273, 10592.368, 192.606, 52624.178 20/06/02,16:30:52,13,11,1, 11.9,1,1, 8.273, 10592.346, 192.589, 52624.166 20/06/02,16:30:52,14,11,1, 11.9,1,1, 8.273, 10592.336, 192.589, 52624.225 20/06/02,16:30:52,15,11,1, 11.9,1,1, 8.273, 10592.372, 192.598, 52624.175 20/06/02,16:30:52,16,11,1, 11.9,1,1, 8.273, 10592.343, 192.556, 52624.202 20/06/02,16:30:52,17,11,1, 11.9,1,1, 8.273, 10592.343, 192.563, 52624.173 20/06/02,16:30:52,18,11,1, 11.9,1,1, 8.273, 10592.363, 192.598, 52624.189 20/06/02,16:30:52,19,11,1, 11.9,1,1, 8.273, 10592.360, 192.595, 52624.191 20/06/02,16:30:53,00,11,1, 11.9,1,1, 8.274, 10592.340, 192.591, 52624.166 20/06/02,16:30:53,01,11,1, 11.9,1,1, 8.274, 10592.363, 192.591, 52624.160 20/06/02,16:30:53,02,11,1, 11.9,1,1, 8.274, 10592.337, 192.598, 52624.168 20/06/02,16:30:53,03,11,1, 11.9,1,1, 8.274, 10592.361, 192.609, 52624.167 20/06/02,16:30:53,04,11,1, 11.9,1,1, 8.274, 10592.359, 192.582, 52624.135 20/06/02,16:30:53,05,11,1, 11.9,1,1, 8.274, 10592.360, 192.589, 52624.166 20/06/02,16:30:53,06,11,1, 11.9,1,1, 8.274, 10592.350, 192.576, 52624.145 20/06/02,16:30:53,07,11,1, 11.9,1,1, 8.274, 10592.345, 192.581, 52624.169 20/06/02,16:30:53,08,11,1, 11.9,1,1, 8.274, 10592.382, 192.586, 52624.162 20/06/02,16:30:53,09,11,1, 11.9,1,1, 8.274, 10592.351, 192.592, 52624.119 20/06/02,16:30:53,10,11,1, 11.9,1,1, 8.274, 10592.381, 192.573, 52624.162 20/06/02,16:30:53,11,11,1, 11.9,1,1, 8.274, 10592.385, 192.563, 52624.133 20/06/02,16:30:53,12,11,1, 11.9,1,1, 8.274, 10592.355, 192.597, 52624.181 20/06/02,16:30:53,13,11,1, 11.9,1,1, 8.274, 10592.371, 192.555, 52624.149 20/06/02,16:30:53,14,11,1, 11.9,1,1, 8.274, 10592.369, 192.568, 52624.168 20/06/02,16:30:53,15,11,1, 11.9,1,1, 8.274, 10592.378, 192.604, 52624.163 20/06/02,16:30:53,16,11,1, 11.9,1,1, 8.274, 10592.362, 192.624, 52624.146 20/06/02,16:30:53,17,11,1, 11.9,1,1, 8.274, 10592.388, 192.584, 52624.156 20/06/02,16:30:53,18,11,1, 11.9,1,1, 8.274, 10592.378, 192.594, 52624.183 20/06/02,16:30:53,19,11,1, 11.9,1,1, 8.274, 10592.342, 192.591, 52624.166 20/06/02,16:30:54,00,11,1, 11.8,1,1, 8.269, 10592.399, 192.574, 52624.159 20/06/02,16:30:54,01,11,1, 11.8,1,1, 8.269, 10592.364, 192.546, 52624.157 20/06/02,16:30:54,02,11,1, 11.8,1,1, 8.269, 10592.367, 192.579, 52624.152 20/06/02,16:30:54,03,11,1, 11.8,1,1, 8.269, 10592.356, 192.561, 52624.163 20/06/02,16:30:54,04,11,1, 11.8,1,1, 8.269, 10592.363, 192.572, 52624.167 20/06/02,16:30:54,05,11,1, 11.8,1,1, 8.269, 10592.366, 192.566, 52624.144 20/06/02,16:30:54,06,11,1, 11.8,1,1, 8.269, 10592.367, 192.563, 52624.159 20/06/02,16:30:54,07,11,1, 11.8,1,1, 8.269, 10592.369, 192.569, 52624.086 20/06/02,16:30:54,08,11,1, 11.8,1,1, 8.269, 10592.386, 192.550, 52624.165 20/06/02,16:30:54,09,11,1, 11.8,1,1, 8.269, 10592.395, 192.595, 52624.188 20/06/02,16:30:54,10,11,1, 11.8,1,1, 8.269, 10592.405, 192.568, 52624.146 20/06/02,16:30:54,11,11,1, 11.8,1,1, 8.269, 10592.412, 192.567, 52624.172 20/06/02,16:30:54,12,11,1, 11.8,1,1, 8.269, 10592.397, 192.583, 52624.157 20/06/02,16:30:54,13,11,1, 11.8,1,1, 8.269, 10592.390, 192.610, 52624.145 20/06/02,16:30:54,14,11,1, 11.8,1,1, 8.269, 10592.393, 192.590, 52624.145 20/06/02,16:30:54,15,11,1, 11.8,1,1, 8.269, 10592.377, 192.585, 52624.153 20/06/02,16:30:54,16,11,1, 11.8,1,1, 8.269, 10592.365, 192.602, 52624.192 20/06/02,16:30:54,17,11,1, 11.8,1,1, 8.269, 10592.414, 192.593, 52624.175 20/06/02,16:30:54,18,11,1, 11.8,1,1, 8.269, 10592.395, 192.589, 52624.149 20/06/02,16:30:54,19,11,1, 11.8,1,1, 8.269, 10592.401, 192.574, 52624.159 20/06/02,16:30:55,00,11,1, 11.9,1,1, 8.271, 10592.399, 192.549, 52623.946 20/06/02,16:30:55,01,11,1, 11.9,1,1, 8.271, 10592.413, 192.589, 52624.120 20/06/02,16:30:55,02,11,1, 11.9,1,1, 8.271, 10592.398, 192.566, 52624.108 20/06/02,16:30:55,03,11,1, 11.9,1,1, 8.271, 10592.351, 192.530, 52624.006 20/06/02,16:30:55,04,11,1, 11.9,1,1, 8.271, 10592.372, 192.557, 52624.022 20/06/02,16:30:55,05,11,1, 11.9,1,1, 8.271, 10592.395, 192.582, 52624.053 20/06/02,16:30:55,06,11,1, 11.9,1,1, 8.271, 10592.383, 192.585, 52624.071 20/06/02,16:30:55,07,11,1, 11.9,1,1, 8.271, 10592.396, 192.562, 52624.018 20/06/02,16:30:55,08,11,1, 11.9,1,1, 8.271, 10592.401, 192.548, 52624.028 20/06/02,16:30:55,09,11,1, 11.9,1,1, 8.271, 10592.412, 192.586, 52624.078 20/06/02,16:30:55,10,11,1, 11.9,1,1, 8.271, 10592.414, 192.572, 52624.005 20/06/02,16:30:55,11,11,1, 11.9,1,1, 8.271, 10592.381, 192.584, 52624.027 20/06/02,16:30:55,12,11,1, 11.9,1,1, 8.271, 10592.411, 192.545, 52624.071 20/06/02,16:30:55,13,11,1, 11.9,1,1, 8.271, 10592.417, 192.573, 52624.024 20/06/02,16:30:55,14,11,1, 11.9,1,1, 8.271, 10592.432, 192.569, 52623.950 20/06/02,16:30:55,15,11,1, 11.9,1,1, 8.271, 10592.389, 192.539, 52624.001 20/06/02,16:30:55,16,11,1, 11.9,1,1, 8.271, 10592.393, 192.552, 52624.028 20/06/02,16:30:55,17,11,1, 11.9,1,1, 8.271, 10592.395, 192.584, 52624.032 20/06/02,16:30:55,18,11,1, 11.9,1,1, 8.271, 10592.390, 192.568, 52624.002 20/06/02,16:30:55,19,11,1, 11.9,1,1, 8.271, 10592.400, 192.549, 52623.946 20/06/02,16:30:56,00,11,1, 11.9,1,1, 8.271, 10592.407, 192.585, 52624.043 20/06/02,16:30:56,01,11,1, 11.9,1,1, 8.271, 10592.400, 192.554, 52624.032 20/06/02,16:30:56,02,11,1, 11.9,1,1, 8.271, 10592.406, 192.586, 52624.022 20/06/02,16:30:56,03,11,1, 11.9,1,1, 8.271, 10592.414, 192.569, 52623.956 20/06/02,16:30:56,04,11,1, 11.9,1,1, 8.271, 10592.388, 192.565, 52624.000 20/06/02,16:30:56,05,11,1, 11.9,1,1, 8.271, 10592.417, 192.571, 52624.024 20/06/02,16:30:56,06,11,1, 11.9,1,1, 8.271, 10592.400, 192.577, 52624.047 20/06/02,16:30:56,07,11,1, 11.9,1,1, 8.271, 10592.388, 192.552, 52624.002 20/06/02,16:30:56,08,11,1, 11.9,1,1, 8.271, 10592.396, 192.558, 52623.980 20/06/02,16:30:56,09,11,1, 11.9,1,1, 8.271, 10592.395, 192.565, 52623.972 20/06/02,16:30:56,10,11,1, 11.9,1,1, 8.271, 10592.400, 192.568, 52624.002 20/06/02,16:30:56,11,11,1, 11.9,1,1, 8.271, 10592.393, 192.597, 52624.043 20/06/02,16:30:56,12,11,1, 11.9,1,1, 8.271, 10592.406, 192.563, 52623.997 20/06/02,16:30:56,13,11,1, 11.9,1,1, 8.271, 10592.402, 192.555, 52623.944 20/06/02,16:30:56,14,11,1, 11.9,1,1, 8.271, 10592.384, 192.596, 52624.006 20/06/02,16:30:56,15,11,1, 11.9,1,1, 8.271, 10592.402, 192.624, 52624.058 20/06/02,16:30:56,16,11,1, 11.9,1,1, 8.271, 10592.409, 192.554, 52624.006 20/06/02,16:30:56,17,11,1, 11.9,1,1, 8.271, 10592.398, 192.553, 52624.019 20/06/02,16:30:56,18,11,1, 11.9,1,1, 8.271, 10592.407, 192.568, 52623.995 20/06/02,16:30:56,19,11,1, 11.9,1,1, 8.271, 10592.410, 192.585, 52624.043 20/06/02,16:30:57,00,11,1, 11.9,1,1, 8.269, 10592.365, 192.594, 52623.994 20/06/02,16:30:57,01,11,1, 11.9,1,1, 8.269, 10592.389, 192.575, 52623.994 20/06/02,16:30:57,02,11,1, 11.9,1,1, 8.269, 10592.412, 192.596, 52623.987 20/06/02,16:30:57,03,11,1, 11.9,1,1, 8.269, 10592.417, 192.575, 52623.998 20/06/02,16:30:57,04,11,1, 11.9,1,1, 8.269, 10592.371, 192.581, 52623.982 20/06/02,16:30:57,05,11,1, 11.9,1,1, 8.269, 10592.417, 192.544, 52623.940 20/06/02,16:30:57,06,11,1, 11.9,1,1, 8.269, 10592.408, 192.562, 52623.953 20/06/02,16:30:57,07,11,1, 11.9,1,1, 8.269, 10592.381, 192.564, 52623.963 20/06/02,16:30:57,08,11,1, 11.9,1,1, 8.269, 10592.396, 192.571, 52624.003 20/06/02,16:30:57,09,11,1, 11.9,1,1, 8.269, 10592.411, 192.543, 52623.951 20/06/02,16:30:57,10,11,1, 11.9,1,1, 8.269, 10592.387, 192.533, 52623.987 20/06/02,16:30:57,11,11,1, 11.9,1,1, 8.269, 10592.421, 192.583, 52623.982 20/06/02,16:30:57,12,11,1, 11.9,1,1, 8.269, 10592.412, 192.576, 52623.954 20/06/02,16:30:57,13,11,1, 11.9,1,1, 8.269, 10592.428, 192.588, 52624.021 20/06/02,16:30:57,14,11,1, 11.9,1,1, 8.269, 10592.399, 192.546, 52623.937 20/06/02,16:30:57,15,11,1, 11.9,1,1, 8.269, 10592.414, 192.584, 52624.035 20/06/02,16:30:57,16,11,1, 11.9,1,1, 8.269, 10592.418, 192.605, 52624.002 20/06/02,16:30:57,17,11,1, 11.9,1,1, 8.269, 10592.395, 192.569, 52623.990 20/06/02,16:30:57,18,11,1, 11.9,1,1, 8.269, 10592.406, 192.552, 52623.957 20/06/02,16:30:57,19,11,1, 11.9,1,1, 8.269, 10592.373, 192.594, 52623.994 20/06/02,16:30:58,00,11,1, 11.8,1,1, 8.269, 10592.407, 192.568, 52623.953 20/06/02,16:30:58,01,11,1, 11.8,1,1, 8.269, 10592.404, 192.590, 52623.963 20/06/02,16:30:58,02,11,1, 11.8,1,1, 8.269, 10592.420, 192.580, 52623.939 20/06/02,16:30:58,03,11,1, 11.8,1,1, 8.269, 10592.417, 192.591, 52623.984 20/06/02,16:30:58,04,11,1, 11.8,1,1, 8.269, 10592.414, 192.598, 52623.998 20/06/02,16:30:58,05,11,1, 11.8,1,1, 8.269, 10592.408, 192.572, 52623.985 20/06/02,16:30:58,06,11,1, 11.8,1,1, 8.269, 10592.411, 192.553, 52623.961 20/06/02,16:30:58,07,11,1, 11.8,1,1, 8.269, 10592.434, 192.552, 52623.967 20/06/02,16:30:58,08,11,1, 11.8,1,1, 8.269, 10592.402, 192.565, 52623.996 20/06/02,16:30:58,09,11,1, 11.8,1,1, 8.269, 10592.425, 192.579, 52623.940 20/06/02,16:30:58,10,11,1, 11.8,1,1, 8.269, 10592.429, 192.539, 52623.951 20/06/02,16:30:58,11,11,1, 11.8,1,1, 8.269, 10592.430, 192.561, 52623.983 20/06/02,16:30:58,12,11,1, 11.8,1,1, 8.269, 10592.434, 192.569, 52623.946 20/06/02,16:30:58,13,11,1, 11.8,1,1, 8.269, 10592.425, 192.590, 52623.951 20/06/02,16:30:58,14,11,1, 11.8,1,1, 8.269, 10592.435, 192.570, 52623.970 20/06/02,16:30:58,15,11,1, 11.8,1,1, 8.269, 10592.400, 192.536, 52623.911 20/06/02,16:30:58,16,11,1, 11.8,1,1, 8.269, 10592.413, 192.572, 52623.989 20/06/02,16:30:58,17,11,1, 11.8,1,1, 8.269, 10592.418, 192.568, 52623.960 20/06/02,16:30:58,18,11,1, 11.8,1,1, 8.269, 10592.438, 192.548, 52623.913 20/06/02,16:30:58,19,11,1, 11.8,1,1, 8.269, 10592.412, 192.568, 52623.953 20/06/02,16:30:59,00,10,1, 11.9,1,1, 8.272, 10592.424, 192.553, 52623.912 20/06/02,16:30:59,01,10,1, 11.9,1,1, 8.272, 10592.466, 192.589, 52623.933 20/06/02,16:30:59,02,10,1, 11.9,1,1, 8.272, 10592.415, 192.559, 52623.919 20/06/02,16:30:59,03,10,1, 11.9,1,1, 8.272, 10592.434, 192.549, 52623.915 20/06/02,16:30:59,04,10,1, 11.9,1,1, 8.272, 10592.424, 192.564, 52624.001 20/06/02,16:30:59,05,10,1, 11.9,1,1, 8.272, 10592.446, 192.559, 52623.983 20/06/02,16:30:59,06,10,1, 11.9,1,1, 8.272, 10592.424, 192.568, 52623.949 20/06/02,16:30:59,07,10,1, 11.9,1,1, 8.272, 10592.456, 192.553, 52623.915 20/06/02,16:30:59,08,10,1, 11.9,1,1, 8.272, 10592.440, 192.570, 52623.919 20/06/02,16:30:59,09,10,1, 11.9,1,1, 8.272, 10592.457, 192.577, 52623.949 20/06/02,16:30:59,10,10,1, 11.9,1,1, 8.272, 10592.436, 192.536, 52623.949 20/06/02,16:30:59,11,10,1, 11.9,1,1, 8.272, 10592.404, 192.556, 52623.907 20/06/02,16:30:59,12,10,1, 11.9,1,1, 8.272, 10592.426, 192.567, 52623.924 20/06/02,16:30:59,13,10,1, 11.9,1,1, 8.272, 10592.477, 192.573, 52623.967 20/06/02,16:30:59,14,10,1, 11.9,1,1, 8.272, 10592.412, 192.561, 52623.922 20/06/02,16:30:59,15,10,1, 11.9,1,1, 8.272, 10592.438, 192.561, 52623.911 20/06/02,16:30:59,16,10,1, 11.9,1,1, 8.272, 10592.449, 192.554, 52623.928 20/06/02,16:30:59,17,10,1, 11.9,1,1, 8.272, 10592.419, 192.552, 52623.955 20/06/02,16:30:59,18,10,1, 11.9,1,1, 8.272, 10592.416, 192.563, 52623.972 20/06/02,16:30:59,19,10,1, 11.9,1,1, 8.272, 10592.426, 192.553, 52623.912 20/06/02,16:31:00,00,11,1, 11.9,1,1, 8.268, 10592.415, 192.593, 52623.898 20/06/02,16:31:00,01,11,1, 11.9,1,1, 8.268, 10592.439, 192.556, 52623.914 20/06/02,16:31:00,02,11,1, 11.9,1,1, 8.268, 10592.462, 192.582, 52623.944 20/06/02,16:31:00,03,11,1, 11.9,1,1, 8.268, 10592.416, 192.581, 52623.920 20/06/02,16:31:00,04,11,1, 11.9,1,1, 8.268, 10592.442, 192.590, 52623.950 20/06/02,16:31:00,05,11,1, 11.9,1,1, 8.268, 10592.422, 192.560, 52623.938 20/06/02,16:31:00,06,11,1, 11.9,1,1, 8.268, 10592.446, 192.580, 52623.935 20/06/02,16:31:00,07,11,1, 11.9,1,1, 8.268, 10592.434, 192.559, 52623.942 20/06/02,16:31:00,08,11,1, 11.9,1,1, 8.268, 10592.435, 192.554, 52623.911 20/06/02,16:31:00,09,11,1, 11.9,1,1, 8.268, 10592.446, 192.600, 52623.893 20/06/02,16:31:00,10,11,1, 11.9,1,1, 8.268, 10592.438, 192.618, 52623.948 20/06/02,16:31:00,11,11,1, 11.9,1,1, 8.268, 10592.424, 192.580, 52623.916 20/06/02,16:31:00,12,11,1, 11.9,1,1, 8.268, 10592.421, 192.570, 52623.936 20/06/02,16:31:00,13,11,1, 11.9,1,1, 8.268, 10592.433, 192.582, 52623.963 20/06/02,16:31:00,14,11,1, 11.9,1,1, 8.268, 10592.436, 192.596, 52623.913 20/06/02,16:31:00,15,11,1, 11.9,1,1, 8.268, 10592.438, 192.579, 52623.921 20/06/02,16:31:00,16,11,1, 11.9,1,1, 8.268, 10592.428, 192.537, 52623.864 20/06/02,16:31:00,17,11,1, 11.9,1,1, 8.268, 10592.433, 192.557, 52623.904 20/06/02,16:31:00,18,11,1, 11.9,1,1, 8.268, 10592.453, 192.577, 52623.895 20/06/02,16:31:00,19,11,1, 11.9,1,1, 8.268, 10592.423, 192.593, 52623.898 20/06/02,16:31:01,00,11,1, 11.8,1,1, 8.269, 10592.449, 192.574, 52623.917 20/06/02,16:31:01,01,11,1, 11.8,1,1, 8.269, 10592.446, 192.569, 52623.917 20/06/02,16:31:01,02,11,1, 11.8,1,1, 8.269, 10592.422, 192.532, 52623.935 20/06/02,16:31:01,03,11,1, 11.8,1,1, 8.269, 10592.433, 192.558, 52623.948 20/06/02,16:31:01,04,11,1, 11.8,1,1, 8.269, 10592.446, 192.563, 52623.912 20/06/02,16:31:01,05,11,1, 11.8,1,1, 8.269, 10592.436, 192.532, 52623.886 20/06/02,16:31:01,06,11,1, 11.8,1,1, 8.269, 10592.430, 192.540, 52623.904 20/06/02,16:31:01,07,11,1, 11.8,1,1, 8.269, 10592.460, 192.587, 52623.903 20/06/02,16:31:01,08,11,1, 11.8,1,1, 8.269, 10592.432, 192.553, 52623.898 20/06/02,16:31:01,09,11,1, 11.8,1,1, 8.269, 10592.440, 192.551, 52623.899 20/06/02,16:31:01,10,11,1, 11.8,1,1, 8.269, 10592.444, 192.569, 52623.878 20/06/02,16:31:01,11,11,1, 11.8,1,1, 8.269, 10592.418, 192.582, 52623.900 20/06/02,16:31:01,12,11,1, 11.8,1,1, 8.269, 10592.439, 192.591, 52623.899 20/06/02,16:31:01,13,11,1, 11.8,1,1, 8.269, 10592.457, 192.537, 52623.861 20/06/02,16:31:01,14,11,1, 11.8,1,1, 8.269, 10592.434, 192.525, 52623.881 20/06/02,16:31:01,15,11,1, 11.8,1,1, 8.269, 10592.478, 192.564, 52623.929 20/06/02,16:31:01,16,11,1, 11.8,1,1, 8.269, 10592.452, 192.562, 52623.872 20/06/02,16:31:01,17,11,1, 11.8,1,1, 8.269, 10592.449, 192.552, 52623.885 20/06/02,16:31:01,18,11,1, 11.8,1,1, 8.269, 10592.452, 192.549, 52623.930 20/06/02,16:31:01,19,11,1, 11.8,1,1, 8.269, 10592.456, 192.574, 52623.917 20/06/02,16:31:02,00,11,1, 11.9,1,1, 8.267, 10592.415, 192.568, 52623.849 20/06/02,16:31:02,01,11,1, 11.9,1,1, 8.267, 10592.435, 192.560, 52623.874 20/06/02,16:31:02,02,11,1, 11.9,1,1, 8.267, 10592.434, 192.559, 52623.897 20/06/02,16:31:02,03,11,1, 11.9,1,1, 8.267, 10592.468, 192.551, 52623.896 20/06/02,16:31:02,04,11,1, 11.9,1,1, 8.267, 10592.426, 192.568, 52623.908 20/06/02,16:31:02,05,11,1, 11.9,1,1, 8.267, 10592.446, 192.545, 52623.872 20/06/02,16:31:02,06,11,1, 11.9,1,1, 8.267, 10592.449, 192.558, 52623.842 20/06/02,16:31:02,07,11,1, 11.9,1,1, 8.267, 10592.433, 192.548, 52623.861 20/06/02,16:31:02,08,11,1, 11.9,1,1, 8.267, 10592.451, 192.573, 52623.918 20/06/02,16:31:02,09,11,1, 11.9,1,1, 8.267, 10592.470, 192.561, 52623.920 20/06/02,16:31:02,10,11,1, 11.9,1,1, 8.267, 10592.465, 192.573, 52623.886 20/06/02,16:31:02,11,11,1, 11.9,1,1, 8.267, 10592.456, 192.554, 52623.857 20/06/02,16:31:02,12,11,1, 11.9,1,1, 8.267, 10592.454, 192.575, 52623.929 20/06/02,16:31:02,13,11,1, 11.9,1,1, 8.267, 10592.461, 192.565, 52623.885 20/06/02,16:31:02,14,11,1, 11.9,1,1, 8.267, 10592.441, 192.562, 52623.860 20/06/02,16:31:02,15,11,1, 11.9,1,1, 8.267, 10592.471, 192.564, 52623.887 20/06/02,16:31:02,16,11,1, 11.9,1,1, 8.267, 10592.423, 192.575, 52623.880 20/06/02,16:31:02,17,11,1, 11.9,1,1, 8.267, 10592.444, 192.614, 52623.894 20/06/02,16:31:02,18,11,1, 11.9,1,1, 8.267, 10592.439, 192.565, 52623.878 20/06/02,16:31:02,19,11,1, 11.9,1,1, 8.267, 10592.424, 192.568, 52623.849 20/06/02,16:31:03,00,11,1, 11.9,1,1, 8.270, 10592.449, 192.572, 52623.885 20/06/02,16:31:03,01,11,1, 11.9,1,1, 8.270, 10592.464, 192.574, 52623.907 20/06/02,16:31:03,02,11,1, 11.9,1,1, 8.270, 10592.436, 192.567, 52623.867 20/06/02,16:31:03,03,11,1, 11.9,1,1, 8.270, 10592.447, 192.548, 52623.871 20/06/02,16:31:03,04,11,1, 11.9,1,1, 8.270, 10592.442, 192.560, 52623.848 20/06/02,16:31:03,05,11,1, 11.9,1,1, 8.270, 10592.434, 192.562, 52623.873 20/06/02,16:31:03,06,11,1, 11.9,1,1, 8.270, 10592.445, 192.557, 52623.835 20/06/02,16:31:03,07,11,1, 11.9,1,1, 8.270, 10592.449, 192.544, 52623.814 20/06/02,16:31:03,08,11,1, 11.9,1,1, 8.270, 10592.451, 192.567, 52623.833 20/06/02,16:31:03,09,11,1, 11.9,1,1, 8.270, 10592.468, 192.584, 52623.848 20/06/02,16:31:03,10,11,1, 11.9,1,1, 8.270, 10592.461, 192.586, 52623.881 20/06/02,16:31:03,11,11,1, 11.9,1,1, 8.270, 10592.420, 192.560, 52623.862 20/06/02,16:31:03,12,11,1, 11.9,1,1, 8.270, 10592.450, 192.593, 52623.855 20/06/02,16:31:03,13,11,1, 11.9,1,1, 8.270, 10592.491, 192.627, 52623.883 20/06/02,16:31:03,14,11,1, 11.9,1,1, 8.270, 10592.437, 192.616, 52623.882 20/06/02,16:31:03,15,11,1, 11.9,1,1, 8.270, 10592.437, 192.583, 52623.865 20/06/02,16:31:03,16,11,1, 11.9,1,1, 8.270, 10592.443, 192.572, 52623.857 20/06/02,16:31:03,17,11,1, 11.9,1,1, 8.270, 10592.431, 192.594, 52623.863 20/06/02,16:31:03,18,11,1, 11.9,1,1, 8.270, 10592.454, 192.576, 52623.887 20/06/02,16:31:03,19,11,1, 11.9,1,1, 8.270, 10592.450, 192.572, 52623.885 20/06/02,16:31:04,00,11,1, 11.9,1,1, 8.269, 10592.465, 192.623, 52623.851 20/06/02,16:31:04,01,11,1, 11.9,1,1, 8.269, 10592.435, 192.595, 52623.877 20/06/02,16:31:04,02,11,1, 11.9,1,1, 8.269, 10592.469, 192.598, 52623.866 20/06/02,16:31:04,03,11,1, 11.9,1,1, 8.269, 10592.459, 192.604, 52623.860 20/06/02,16:31:04,04,11,1, 11.9,1,1, 8.269, 10592.442, 192.592, 52623.846 20/06/02,16:31:04,05,11,1, 11.9,1,1, 8.269, 10592.437, 192.575, 52623.834 20/06/02,16:31:04,06,11,1, 11.9,1,1, 8.269, 10592.454, 192.630, 52623.900 20/06/02,16:31:04,07,11,1, 11.9,1,1, 8.269, 10592.461, 192.584, 52623.848 20/06/02,16:31:04,08,11,1, 11.9,1,1, 8.269, 10592.432, 192.569, 52623.844 20/06/02,16:31:04,09,11,1, 11.9,1,1, 8.269, 10592.453, 192.577, 52623.882 20/06/02,16:31:04,10,11,1, 11.9,1,1, 8.269, 10592.453, 192.607, 52623.872 20/06/02,16:31:04,11,11,1, 11.9,1,1, 8.269, 10592.469, 192.589, 52623.871 20/06/02,16:31:04,12,11,1, 11.9,1,1, 8.269, 10592.448, 192.575, 52623.842 20/06/02,16:31:04,13,11,1, 11.9,1,1, 8.269, 10592.461, 192.588, 52623.837 20/06/02,16:31:04,14,11,1, 11.9,1,1, 8.269, 10592.454, 192.591, 52623.830 20/06/02,16:31:04,15,11,1, 11.9,1,1, 8.269, 10592.467, 192.600, 52623.831 20/06/02,16:31:04,16,11,1, 11.9,1,1, 8.269, 10592.455, 192.578, 52623.832 20/06/02,16:31:04,17,11,1, 11.9,1,1, 8.269, 10592.477, 192.595, 52623.855 20/06/02,16:31:04,18,11,1, 11.9,1,1, 8.269, 10592.463, 192.587, 52623.844 20/06/02,16:31:04,19,11,1, 11.9,1,1, 8.269, 10592.470, 192.623, 52623.851 20/06/02,16:31:05,00,11,1, 11.8,1,1, 8.268, 10592.482, 192.608, 52623.834 20/06/02,16:31:05,01,11,1, 11.8,1,1, 8.268, 10592.462, 192.599, 52623.836 20/06/02,16:31:05,02,11,1, 11.8,1,1, 8.268, 10592.439, 192.601, 52623.841 20/06/02,16:31:05,03,11,1, 11.8,1,1, 8.268, 10592.466, 192.640, 52623.869 20/06/02,16:31:05,04,11,1, 11.8,1,1, 8.268, 10592.437, 192.604, 52623.798 20/06/02,16:31:05,05,11,1, 11.8,1,1, 8.268, 10592.413, 192.603, 52623.792 20/06/02,16:31:05,06,11,1, 11.8,1,1, 8.268, 10592.429, 192.602, 52623.849 20/06/02,16:31:05,07,11,1, 11.8,1,1, 8.268, 10592.471, 192.611, 52623.845 20/06/02,16:31:05,08,11,1, 11.8,1,1, 8.268, 10592.486, 192.624, 52623.887 20/06/02,16:31:05,09,11,1, 11.8,1,1, 8.268, 10592.464, 192.603, 52623.852 20/06/02,16:31:05,10,11,1, 11.8,1,1, 8.268, 10592.459, 192.585, 52623.828 20/06/02,16:31:05,11,11,1, 11.8,1,1, 8.268, 10592.453, 192.621, 52623.858 20/06/02,16:31:05,12,11,1, 11.8,1,1, 8.268, 10592.488, 192.605, 52623.840 20/06/02,16:31:05,13,11,1, 11.8,1,1, 8.268, 10592.458, 192.576, 52623.804 20/06/02,16:31:05,14,11,1, 11.8,1,1, 8.268, 10592.470, 192.575, 52623.841 20/06/02,16:31:05,15,11,1, 11.8,1,1, 8.268, 10592.471, 192.577, 52623.775 20/06/02,16:31:05,16,11,1, 11.8,1,1, 8.268, 10592.440, 192.593, 52623.842 20/06/02,16:31:05,17,11,1, 11.8,1,1, 8.268, 10592.448, 192.571, 52623.845 20/06/02,16:31:05,18,11,1, 11.8,1,1, 8.268, 10592.471, 192.569, 52623.813 20/06/02,16:31:05,19,11,1, 11.8,1,1, 8.268, 10592.487, 192.608, 52623.834 20/06/02,16:31:06,00,11,1, 11.8,1,1, 8.272, 10592.465, 192.594, 52623.757 20/06/02,16:31:06,01,11,1, 11.8,1,1, 8.272, 10592.453, 192.595, 52623.821 20/06/02,16:31:06,02,11,1, 11.8,1,1, 8.272, 10592.450, 192.603, 52623.831 20/06/02,16:31:06,03,11,1, 11.8,1,1, 8.272, 10592.469, 192.605, 52623.801 20/06/02,16:31:06,04,11,1, 11.8,1,1, 8.272, 10592.468, 192.604, 52623.829 20/06/02,16:31:06,05,11,1, 11.8,1,1, 8.272, 10592.467, 192.593, 52623.791 20/06/02,16:31:06,06,11,1, 11.8,1,1, 8.272, 10592.462, 192.589, 52623.816 20/06/02,16:31:06,07,11,1, 11.8,1,1, 8.272, 10592.468, 192.594, 52623.810 20/06/02,16:31:06,08,11,1, 11.8,1,1, 8.272, 10592.482, 192.603, 52623.878 20/06/02,16:31:06,09,11,1, 11.8,1,1, 8.272, 10592.479, 192.620, 52623.842 20/06/02,16:31:06,10,11,1, 11.8,1,1, 8.272, 10592.454, 192.559, 52623.779 20/06/02,16:31:06,11,11,1, 11.8,1,1, 8.272, 10592.469, 192.596, 52623.785 20/06/02,16:31:06,12,11,1, 11.8,1,1, 8.272, 10592.500, 192.627, 52623.854 20/06/02,16:31:06,13,11,1, 11.8,1,1, 8.272, 10592.457, 192.637, 52623.825 20/06/02,16:31:06,14,11,1, 11.8,1,1, 8.272, 10592.482, 192.612, 52623.797 20/06/02,16:31:06,15,11,1, 11.8,1,1, 8.272, 10592.489, 192.622, 52623.759 20/06/02,16:31:06,16,11,1, 11.8,1,1, 8.272, 10592.470, 192.633, 52623.824 20/06/02,16:31:06,17,11,1, 11.8,1,1, 8.272, 10592.474, 192.634, 52623.842 20/06/02,16:31:06,18,11,1, 11.8,1,1, 8.272, 10592.481, 192.606, 52623.775 20/06/02,16:31:06,19,11,1, 11.8,1,1, 8.272, 10592.469, 192.594, 52623.757 20/06/02,16:31:07,00,11,1, 11.8,1,1, 8.272, 10592.465, 192.580, 52623.771 20/06/02,16:31:07,01,11,1, 11.8,1,1, 8.272, 10592.456, 192.625, 52623.791 20/06/02,16:31:07,02,11,1, 11.8,1,1, 8.272, 10592.483, 192.634, 52623.811 20/06/02,16:31:07,03,11,1, 11.8,1,1, 8.272, 10592.444, 192.594, 52623.793 20/06/02,16:31:07,04,11,1, 11.8,1,1, 8.272, 10592.465, 192.609, 52623.825 20/06/02,16:31:07,05,11,1, 11.8,1,1, 8.272, 10592.464, 192.635, 52623.791 20/06/02,16:31:07,06,11,1, 11.8,1,1, 8.272, 10592.471, 192.601, 52623.832 20/06/02,16:31:07,07,11,1, 11.8,1,1, 8.272, 10592.446, 192.596, 52623.778 20/06/02,16:31:07,08,11,1, 11.8,1,1, 8.272, 10592.474, 192.616, 52623.792 20/06/02,16:31:07,09,11,1, 11.8,1,1, 8.272, 10592.481, 192.616, 52623.816 20/06/02,16:31:07,10,11,1, 11.8,1,1, 8.272, 10592.463, 192.598, 52623.786 20/06/02,16:31:07,11,11,1, 11.8,1,1, 8.272, 10592.476, 192.589, 52623.744 20/06/02,16:31:07,12,11,1, 11.8,1,1, 8.272, 10592.475, 192.584, 52623.771 20/06/02,16:31:07,13,11,1, 11.8,1,1, 8.272, 10592.470, 192.613, 52623.792 20/06/02,16:31:07,14,11,1, 11.8,1,1, 8.272, 10592.467, 192.609, 52623.784 20/06/02,16:31:07,15,11,1, 11.8,1,1, 8.272, 10592.479, 192.621, 52623.740 20/06/02,16:31:07,16,11,1, 11.8,1,1, 8.272, 10592.463, 192.558, 52623.710 20/06/02,16:31:07,17,11,1, 11.8,1,1, 8.272, 10592.488, 192.611, 52623.759 20/06/02,16:31:07,18,11,1, 11.8,1,1, 8.272, 10592.493, 192.637, 52623.789 20/06/02,16:31:07,19,11,1, 11.8,1,1, 8.272, 10592.472, 192.580, 52623.771 20/06/02,16:31:08,00,11,1, 11.9,1,1, 8.266, 10592.465, 192.592, 52623.775 20/06/02,16:31:08,01,11,1, 11.9,1,1, 8.266, 10592.482, 192.602, 52623.742 20/06/02,16:31:08,02,11,1, 11.9,1,1, 8.266, 10592.460, 192.617, 52623.762 20/06/02,16:31:08,03,11,1, 11.9,1,1, 8.266, 10592.466, 192.583, 52623.787 20/06/02,16:31:08,04,11,1, 11.9,1,1, 8.266, 10592.468, 192.587, 52623.769 20/06/02,16:31:08,05,11,1, 11.9,1,1, 8.266, 10592.476, 192.558, 52623.739 20/06/02,16:31:08,06,11,1, 11.9,1,1, 8.266, 10592.471, 192.595, 52623.768 20/06/02,16:31:08,07,11,1, 11.9,1,1, 8.266, 10592.467, 192.596, 52623.783 20/06/02,16:31:08,08,11,1, 11.9,1,1, 8.266, 10592.446, 192.568, 52623.739 20/06/02,16:31:08,09,11,1, 11.9,1,1, 8.266, 10592.452, 192.594, 52623.782 20/06/02,16:31:08,10,11,1, 11.9,1,1, 8.266, 10592.490, 192.608, 52623.780 20/06/02,16:31:08,11,11,1, 11.9,1,1, 8.266, 10592.491, 192.610, 52623.739 20/06/02,16:31:08,12,11,1, 11.9,1,1, 8.266, 10592.474, 192.564, 52623.676 20/06/02,16:31:08,13,11,1, 11.9,1,1, 8.266, 10592.489, 192.590, 52623.759 20/06/02,16:31:08,14,11,1, 11.9,1,1, 8.266, 10592.514, 192.614, 52623.761 20/06/02,16:31:08,15,11,1, 11.9,1,1, 8.266, 10592.496, 192.612, 52623.748 20/06/02,16:31:08,16,11,1, 11.9,1,1, 8.266, 10592.500, 192.563, 52623.738 20/06/02,16:31:08,17,11,1, 11.9,1,1, 8.266, 10592.478, 192.558, 52623.751 20/06/02,16:31:08,18,11,1, 11.9,1,1, 8.266, 10592.489, 192.588, 52623.795 20/06/02,16:31:08,19,11,1, 11.9,1,1, 8.266, 10592.473, 192.592, 52623.775 20/06/02,16:31:09,00,10,1, 11.9,1,1, 8.268, 10592.490, 192.572, 52623.756 20/06/02,16:31:09,01,10,1, 11.9,1,1, 8.268, 10592.487, 192.565, 52623.730 20/06/02,16:31:09,02,10,1, 11.9,1,1, 8.268, 10592.477, 192.576, 52623.695 20/06/02,16:31:09,03,10,1, 11.9,1,1, 8.268, 10592.493, 192.596, 52623.743 20/06/02,16:31:09,04,10,1, 11.9,1,1, 8.268, 10592.477, 192.580, 52623.801 20/06/02,16:31:09,05,10,1, 11.9,1,1, 8.268, 10592.476, 192.534, 52623.751 20/06/02,16:31:09,06,10,1, 11.9,1,1, 8.268, 10592.501, 192.607, 52623.765 20/06/02,16:31:09,07,10,1, 11.9,1,1, 8.268, 10592.521, 192.569, 52623.898 20/06/02,16:31:09,08,10,1, 11.9,1,1, 8.268, 10592.468, 192.573, 52623.705 20/06/02,16:31:09,09,10,1, 11.9,1,1, 8.268, 10592.460, 192.570, 52623.754 20/06/02,16:31:09,10,10,1, 11.9,1,1, 8.268, 10592.473, 192.545, 52623.722 20/06/02,16:31:09,11,10,1, 11.9,1,1, 8.268, 10592.492, 192.579, 52623.783 20/06/02,16:31:09,12,10,1, 11.9,1,1, 8.268, 10592.485, 192.620, 52623.785 20/06/02,16:31:09,13,10,1, 11.9,1,1, 8.268, 10592.509, 192.551, 52623.713 20/06/02,16:31:09,14,10,1, 11.9,1,1, 8.268, 10592.507, 192.563, 52623.748 20/06/02,16:31:09,15,10,1, 11.9,1,1, 8.268, 10592.543, 192.582, 52623.740 20/06/02,16:31:09,16,10,1, 11.9,1,1, 8.268, 10592.517, 192.590, 52623.729 20/06/02,16:31:09,17,10,1, 11.9,1,1, 8.268, 10592.513, 192.564, 52623.715 20/06/02,16:31:09,18,10,1, 11.9,1,1, 8.268, 10592.490, 192.539, 52623.735 20/06/02,16:31:09,19,10,1, 11.9,1,1, 8.268, 10592.496, 192.572, 52623.756 20/06/02,16:31:10,00,10,1, 11.8,1,1, 8.273, 10592.541, 192.520, 52623.709 20/06/02,16:31:10,01,10,1, 11.8,1,1, 8.273, 10592.511, 192.577, 52623.729 20/06/02,16:31:10,02,10,1, 11.8,1,1, 8.273, 10592.507, 192.568, 52623.731 20/06/02,16:31:10,03,10,1, 11.8,1,1, 8.273, 10592.498, 192.547, 52623.756 20/06/02,16:31:10,04,10,1, 11.8,1,1, 8.273, 10592.498, 192.573, 52623.741 20/06/02,16:31:10,05,10,1, 11.8,1,1, 8.273, 10592.495, 192.563, 52623.725 20/06/02,16:31:10,06,10,1, 11.8,1,1, 8.273, 10592.492, 192.524, 52623.711 20/06/02,16:31:10,07,10,1, 11.8,1,1, 8.273, 10592.513, 192.537, 52623.736 20/06/02,16:31:10,08,10,1, 11.8,1,1, 8.273, 10592.508, 192.544, 52623.742 20/06/02,16:31:10,09,10,1, 11.8,1,1, 8.273, 10592.523, 192.541, 52623.719 20/06/02,16:31:10,10,10,1, 11.8,1,1, 8.273, 10592.498, 192.525, 52623.752 20/06/02,16:31:10,11,10,1, 11.8,1,1, 8.273, 10592.520, 192.520, 52623.741 20/06/02,16:31:10,12,10,1, 11.8,1,1, 8.273, 10592.518, 192.556, 52623.695 20/06/02,16:31:10,13,10,1, 11.8,1,1, 8.273, 10592.517, 192.579, 52623.711 20/06/02,16:31:10,14,10,1, 11.8,1,1, 8.273, 10592.513, 192.560, 52623.677 20/06/02,16:31:10,15,10,1, 11.8,1,1, 8.273, 10592.531, 192.565, 52623.710 20/06/02,16:31:10,16,10,1, 11.8,1,1, 8.273, 10592.530, 192.568, 52623.718 20/06/02,16:31:10,17,10,1, 11.8,1,1, 8.273, 10592.541, 192.574, 52623.713 20/06/02,16:31:10,18,10,1, 11.8,1,1, 8.273, 10592.516, 192.553, 52623.730 20/06/02,16:31:10,19,10,1, 11.8,1,1, 8.273, 10592.542, 192.520, 52623.709 20/06/02,16:31:11,00,10,1, 12.0,1,1, 8.270, 10592.541, 192.521, 52623.705 20/06/02,16:31:11,01,10,1, 12.0,1,1, 8.270, 10592.512, 192.548, 52623.702 20/06/02,16:31:11,02,10,1, 12.0,1,1, 8.270, 10592.517, 192.548, 52623.713 20/06/02,16:31:11,03,10,1, 12.0,1,1, 8.270, 10592.514, 192.529, 52623.691 20/06/02,16:31:11,04,10,1, 12.0,1,1, 8.270, 10592.515, 192.568, 52623.677 20/06/02,16:31:11,05,10,1, 12.0,1,1, 8.270, 10592.533, 192.548, 52623.714 20/06/02,16:31:11,06,10,1, 12.0,1,1, 8.270, 10592.510, 192.548, 52623.702 20/06/02,16:31:11,07,10,1, 12.0,1,1, 8.270, 10592.530, 192.525, 52623.690 20/06/02,16:31:11,08,10,1, 12.0,1,1, 8.270, 10592.503, 192.506, 52623.693 20/06/02,16:31:11,09,10,1, 12.0,1,1, 8.270, 10592.514, 192.562, 52623.717 20/06/02,16:31:11,10,10,1, 12.0,1,1, 8.270, 10592.537, 192.524, 52623.732 20/06/02,16:31:11,11,10,1, 12.0,1,1, 8.270, 10592.528, 192.547, 52623.679 20/06/02,16:31:11,12,10,1, 12.0,1,1, 8.270, 10592.504, 192.517, 52623.656 20/06/02,16:31:11,13,10,1, 12.0,1,1, 8.270, 10592.530, 192.538, 52623.708 20/06/02,16:31:11,14,10,1, 12.0,1,1, 8.270, 10592.510, 192.556, 52623.679 20/06/02,16:31:11,15,10,1, 12.0,1,1, 8.270, 10592.542, 192.535, 52623.714 20/06/02,16:31:11,16,10,1, 12.0,1,1, 8.270, 10592.507, 192.543, 52623.721 20/06/02,16:31:11,17,10,1, 12.0,1,1, 8.270, 10592.554, 192.565, 52623.767 20/06/02,16:31:11,18,10,1, 12.0,1,1, 8.270, 10592.537, 192.565, 52623.711 20/06/02,16:31:11,19,10,1, 12.0,1,1, 8.270, 10592.541, 192.521, 52623.705 20/06/02,16:31:12,00,10,1, 11.9,1,1, 8.271, 10592.541, 192.530, 52623.655 20/06/02,16:31:12,01,10,1, 11.9,1,1, 8.271, 10592.557, 192.538, 52623.706 20/06/02,16:31:12,02,10,1, 11.9,1,1, 8.271, 10592.556, 192.547, 52623.698 20/06/02,16:31:12,03,10,1, 11.9,1,1, 8.271, 10592.525, 192.559, 52623.727 20/06/02,16:31:12,04,10,1, 11.9,1,1, 8.271, 10592.534, 192.522, 52623.676 20/06/02,16:31:12,05,10,1, 11.9,1,1, 8.271, 10592.539, 192.539, 52623.681 20/06/02,16:31:12,06,10,1, 11.9,1,1, 8.271, 10592.540, 192.545, 52623.730 20/06/02,16:31:12,07,10,1, 11.9,1,1, 8.271, 10592.546, 192.554, 52623.667 20/06/02,16:31:12,08,10,1, 11.9,1,1, 8.271, 10592.533, 192.517, 52623.694 20/06/02,16:31:12,09,10,1, 11.9,1,1, 8.271, 10592.527, 192.513, 52623.705 20/06/02,16:31:12,10,10,1, 11.9,1,1, 8.271, 10592.548, 192.539, 52623.732 20/06/02,16:31:12,11,10,1, 11.9,1,1, 8.271, 10592.562, 192.550, 52623.678 20/06/02,16:31:12,12,10,1, 11.9,1,1, 8.271, 10592.553, 192.521, 52623.659 20/06/02,16:31:12,13,10,1, 11.9,1,1, 8.271, 10592.527, 192.520, 52623.653 20/06/02,16:31:12,14,10,1, 11.9,1,1, 8.271, 10592.541, 192.524, 52623.684 20/06/02,16:31:12,15,10,1, 11.9,1,1, 8.271, 10592.549, 192.560, 52623.700 20/06/02,16:31:12,16,10,1, 11.9,1,1, 8.271, 10592.549, 192.536, 52623.675 20/06/02,16:31:12,17,10,1, 11.9,1,1, 8.271, 10592.531, 192.528, 52623.698 20/06/02,16:31:12,18,10,1, 11.9,1,1, 8.271, 10592.588, 192.520, 52623.713 20/06/02,16:31:12,19,10,1, 11.9,1,1, 8.271, 10592.541, 192.530, 52623.655 20/06/02,16:31:13,00,10,1, 11.9,1,1, 8.272, 10592.566, 192.505, 52623.613 20/06/02,16:31:13,01,10,1, 11.9,1,1, 8.272, 10592.544, 192.496, 52623.656 20/06/02,16:31:13,02,10,1, 11.9,1,1, 8.272, 10592.545, 192.509, 52623.695 20/06/02,16:31:13,03,10,1, 11.9,1,1, 8.272, 10592.555, 192.525, 52623.646 20/06/02,16:31:13,04,10,1, 11.9,1,1, 8.272, 10592.549, 192.502, 52623.660 20/06/02,16:31:13,05,10,1, 11.9,1,1, 8.272, 10592.519, 192.491, 52623.642 20/06/02,16:31:13,06,10,1, 11.9,1,1, 8.272, 10592.552, 192.504, 52623.637 20/06/02,16:31:13,07,10,1, 11.9,1,1, 8.272, 10592.536, 192.524, 52623.670 20/06/02,16:31:13,08,10,1, 11.9,1,1, 8.272, 10592.557, 192.501, 52623.662 20/06/02,16:31:13,09,10,1, 11.9,1,1, 8.272, 10592.549, 192.537, 52623.640 20/06/02,16:31:13,10,10,1, 11.9,1,1, 8.272, 10592.526, 192.481, 52623.656 20/06/02,16:31:13,11,10,1, 11.9,1,1, 8.272, 10592.547, 192.506, 52623.661 20/06/02,16:31:13,12,10,1, 11.9,1,1, 8.272, 10592.538, 192.499, 52623.615 20/06/02,16:31:13,13,10,1, 11.9,1,1, 8.272, 10592.563, 192.509, 52623.625 20/06/02,16:31:13,14,10,1, 11.9,1,1, 8.272, 10592.539, 192.508, 52623.654 20/06/02,16:31:13,15,10,1, 11.9,1,1, 8.272, 10592.578, 192.511, 52623.651 20/06/02,16:31:13,16,10,1, 11.9,1,1, 8.272, 10592.570, 192.520, 52623.637 20/06/02,16:31:13,17,10,1, 11.9,1,1, 8.272, 10592.566, 192.516, 52623.648 20/06/02,16:31:13,18,10,1, 11.9,1,1, 8.272, 10592.545, 192.509, 52623.628 20/06/02,16:31:13,19,10,1, 11.9,1,1, 8.272, 10592.568, 192.505, 52623.613 20/06/02,16:31:14,00,10,1, 11.8,1,1, 8.271, 10592.549, 192.480, 52623.616 20/06/02,16:31:14,01,10,1, 11.8,1,1, 8.271, 10592.563, 192.527, 52623.584 20/06/02,16:31:14,02,10,1, 11.8,1,1, 8.271, 10592.548, 192.487, 52623.629 20/06/02,16:31:14,03,10,1, 11.8,1,1, 8.271, 10592.519, 192.492, 52623.659 20/06/02,16:31:14,04,10,1, 11.8,1,1, 8.271, 10592.569, 192.520, 52623.688 20/06/02,16:31:14,05,10,1, 11.8,1,1, 8.271, 10592.594, 192.519, 52623.629 20/06/02,16:31:14,06,10,1, 11.8,1,1, 8.271, 10592.590, 192.525, 52623.620 20/06/02,16:31:14,07,10,1, 11.8,1,1, 8.271, 10592.576, 192.509, 52623.671 20/06/02,16:31:14,08,10,1, 11.8,1,1, 8.271, 10592.588, 192.504, 52623.661 20/06/02,16:31:14,09,10,1, 11.8,1,1, 8.271, 10592.563, 192.546, 52623.624 20/06/02,16:31:14,10,10,1, 11.8,1,1, 8.271, 10592.566, 192.506, 52623.625 20/06/02,16:31:14,11,10,1, 11.8,1,1, 8.271, 10592.578, 192.501, 52623.585 20/06/02,16:31:14,12,10,1, 11.8,1,1, 8.271, 10592.570, 192.521, 52623.605 20/06/02,16:31:14,13,10,1, 11.8,1,1, 8.271, 10592.567, 192.504, 52623.647 20/06/02,16:31:14,14,10,1, 11.8,1,1, 8.271, 10592.587, 192.515, 52623.610 20/06/02,16:31:14,15,10,1, 11.8,1,1, 8.271, 10592.566, 192.485, 52623.462 20/06/02,16:31:14,16,10,1, 11.8,1,1, 8.271, 10592.556, 192.531, 52623.678 20/06/02,16:31:14,17,10,1, 11.8,1,1, 8.271, 10592.586, 192.509, 52623.691 20/06/02,16:31:14,18,10,1, 11.8,1,1, 8.271, 10592.576, 192.517, 52623.633 20/06/02,16:31:14,19,10,1, 11.8,1,1, 8.271, 10592.554, 192.480, 52623.616 20/06/02,16:31:15,00,10,1, 11.9,1,1, 8.269, 10592.582, 192.532, 52623.599 20/06/02,16:31:15,01,10,1, 11.9,1,1, 8.269, 10592.564, 192.520, 52623.621 20/06/02,16:31:15,02,10,1, 11.9,1,1, 8.269, 10592.557, 192.516, 52623.645 20/06/02,16:31:15,03,10,1, 11.9,1,1, 8.269, 10592.559, 192.496, 52623.560 20/06/02,16:31:15,04,10,1, 11.9,1,1, 8.269, 10592.585, 192.504, 52623.571 20/06/02,16:31:15,05,10,1, 11.9,1,1, 8.269, 10592.583, 192.516, 52623.661 20/06/02,16:31:15,06,10,1, 11.9,1,1, 8.269, 10592.543, 192.512, 52623.631 20/06/02,16:31:15,07,10,1, 11.9,1,1, 8.269, 10592.568, 192.503, 52623.622 20/06/02,16:31:15,08,10,1, 11.9,1,1, 8.269, 10592.579, 192.507, 52623.606 20/06/02,16:31:15,09,10,1, 11.9,1,1, 8.269, 10592.580, 192.528, 52623.584 20/06/02,16:31:15,10,10,1, 11.9,1,1, 8.269, 10592.582, 192.512, 52623.594 20/06/02,16:31:15,11,10,1, 11.9,1,1, 8.269, 10592.564, 192.504, 52623.559 20/06/02,16:31:15,12,10,1, 11.9,1,1, 8.269, 10592.569, 192.496, 52623.599 20/06/02,16:31:15,13,10,1, 11.9,1,1, 8.269, 10592.570, 192.501, 52623.589 20/06/02,16:31:15,14,10,1, 11.9,1,1, 8.269, 10592.570, 192.515, 52623.614 20/06/02,16:31:15,15,10,1, 11.9,1,1, 8.269, 10592.601, 192.526, 52623.605 20/06/02,16:31:15,16,10,1, 11.9,1,1, 8.269, 10592.589, 192.495, 52623.566 20/06/02,16:31:15,17,10,1, 11.9,1,1, 8.269, 10592.557, 192.510, 52623.589 20/06/02,16:31:15,18,10,1, 11.9,1,1, 8.269, 10592.591, 192.490, 52623.598 20/06/02,16:31:15,19,10,1, 11.9,1,1, 8.269, 10592.590, 192.532, 52623.599 20/06/02,16:31:16,00,10,1, 11.8,1,1, 8.270, 10592.607, 192.529, 52623.561 20/06/02,16:31:16,01,10,1, 11.8,1,1, 8.270, 10592.582, 192.523, 52623.591 20/06/02,16:31:16,02,10,1, 11.8,1,1, 8.270, 10592.589, 192.547, 52623.575 20/06/02,16:31:16,03,10,1, 11.8,1,1, 8.270, 10592.590, 192.524, 52623.395 20/06/02,16:31:16,04,10,1, 11.8,1,1, 8.270, 10592.557, 192.507, 52623.597 20/06/02,16:31:16,05,10,1, 11.8,1,1, 8.270, 10592.568, 192.503, 52623.557 20/06/02,16:31:16,06,10,1, 11.8,1,1, 8.270, 10592.583, 192.508, 52623.619 20/06/02,16:31:16,07,10,1, 11.8,1,1, 8.270, 10592.592, 192.511, 52623.674 20/06/02,16:31:16,08,10,1, 11.8,1,1, 8.270, 10592.598, 192.500, 52623.546 20/06/02,16:31:16,09,10,1, 11.8,1,1, 8.270, 10592.572, 192.474, 52623.558 20/06/02,16:31:16,10,10,1, 11.8,1,1, 8.270, 10592.595, 192.501, 52623.579 20/06/02,16:31:16,11,10,1, 11.8,1,1, 8.270, 10592.584, 192.496, 52623.570 20/06/02,16:31:16,12,10,1, 11.8,1,1, 8.270, 10592.611, 192.515, 52623.579 20/06/02,16:31:16,13,10,1, 11.8,1,1, 8.270, 10592.579, 192.486, 52623.529 20/06/02,16:31:16,14,10,1, 11.8,1,1, 8.270, 10592.612, 192.518, 52623.581 20/06/02,16:31:16,15,10,1, 11.8,1,1, 8.270, 10592.607, 192.538, 52623.589 20/06/02,16:31:16,16,10,1, 11.8,1,1, 8.270, 10592.603, 192.500, 52623.561 20/06/02,16:31:16,17,10,1, 11.8,1,1, 8.270, 10592.603, 192.486, 52623.584 20/06/02,16:31:16,18,10,1, 11.8,1,1, 8.270, 10592.613, 192.493, 52623.548 20/06/02,16:31:16,19,10,1, 11.8,1,1, 8.270, 10592.614, 192.529, 52623.561 20/06/02,16:31:17,00,09,1, 11.9,1,1, 8.269, 10592.624, 192.481, 52623.524 20/06/02,16:31:17,01,09,1, 11.9,1,1, 8.269, 10592.566, 192.524, 52623.549 20/06/02,16:31:17,02,09,1, 11.9,1,1, 8.269, 10592.595, 192.500, 52623.526 20/06/02,16:31:17,03,09,1, 11.9,1,1, 8.269, 10592.596, 192.516, 52623.555 20/06/02,16:31:17,04,09,1, 11.9,1,1, 8.269, 10592.594, 192.506, 52623.532 20/06/02,16:31:17,05,09,1, 11.9,1,1, 8.269, 10592.586, 192.471, 52623.531 20/06/02,16:31:17,06,09,1, 11.9,1,1, 8.269, 10592.599, 192.481, 52623.505 20/06/02,16:31:17,07,09,1, 11.9,1,1, 8.269, 10592.589, 192.498, 52623.520 20/06/02,16:31:17,08,09,1, 11.9,1,1, 8.269, 10592.643, 192.498, 52623.525 20/06/02,16:31:17,09,09,1, 11.9,1,1, 8.269, 10592.617, 192.522, 52623.556 20/06/02,16:31:17,10,09,1, 11.9,1,1, 8.269, 10592.588, 192.468, 52623.546 20/06/02,16:31:17,11,09,1, 11.9,1,1, 8.269, 10592.614, 192.502, 52623.544 20/06/02,16:31:17,12,09,1, 11.9,1,1, 8.269, 10592.619, 192.506, 52623.589 20/06/02,16:31:17,13,09,1, 11.9,1,1, 8.269, 10592.596, 192.471, 52623.368 20/06/02,16:31:17,14,09,1, 11.9,1,1, 8.269, 10592.569, 192.481, 52623.652 20/06/02,16:31:17,15,09,1, 11.9,1,1, 8.269, 10592.608, 192.466, 52623.583 20/06/02,16:31:17,16,09,1, 11.9,1,1, 8.269, 10592.617, 192.505, 52623.596 20/06/02,16:31:17,17,09,1, 11.9,1,1, 8.269, 10592.601, 192.477, 52623.552 20/06/02,16:31:17,18,09,1, 11.9,1,1, 8.269, 10592.597, 192.461, 52623.531 20/06/02,16:31:17,19,09,1, 11.9,1,1, 8.269, 10592.626, 192.481, 52623.524 20/06/02,16:31:18,00,09,1, 12.0,1,1, 8.270, 10592.632, 192.461, 52623.541 20/06/02,16:31:18,01,09,1, 12.0,1,1, 8.270, 10592.639, 192.510, 52623.574 20/06/02,16:31:18,02,09,1, 12.0,1,1, 8.270, 10592.617, 192.489, 52623.515 20/06/02,16:31:18,03,09,1, 12.0,1,1, 8.270, 10592.629, 192.460, 52623.503 20/06/02,16:31:18,04,09,1, 12.0,1,1, 8.270, 10592.631, 192.496, 52623.533 20/06/02,16:31:18,05,09,1, 12.0,1,1, 8.270, 10592.656, 192.475, 52623.555 20/06/02,16:31:18,06,09,1, 12.0,1,1, 8.270, 10592.655, 192.510, 52623.740 20/06/02,16:31:18,07,09,1, 12.0,1,1, 8.270, 10592.629, 192.429, 52623.422 20/06/02,16:31:18,08,09,1, 12.0,1,1, 8.270, 10592.642, 192.497, 52623.535 20/06/02,16:31:18,09,09,1, 12.0,1,1, 8.270, 10592.609, 192.486, 52623.558 20/06/02,16:31:18,10,09,1, 12.0,1,1, 8.270, 10592.637, 192.485, 52623.512 20/06/02,16:31:18,11,09,1, 12.0,1,1, 8.270, 10592.628, 192.467, 52623.534 20/06/02,16:31:18,12,09,1, 12.0,1,1, 8.270, 10592.646, 192.478, 52623.531 20/06/02,16:31:18,13,09,1, 12.0,1,1, 8.270, 10592.632, 192.460, 52623.514 20/06/02,16:31:18,14,09,1, 12.0,1,1, 8.270, 10592.668, 192.484, 52623.541 20/06/02,16:31:18,15,09,1, 12.0,1,1, 8.270, 10592.640, 192.461, 52623.507 20/06/02,16:31:18,16,09,1, 12.0,1,1, 8.270, 10592.651, 192.447, 52623.538 20/06/02,16:31:18,17,09,1, 12.0,1,1, 8.270, 10592.651, 192.471, 52623.539 20/06/02,16:31:18,18,09,1, 12.0,1,1, 8.270, 10592.642, 192.468, 52623.539 20/06/02,16:31:18,19,09,1, 12.0,1,1, 8.270, 10592.638, 192.461, 52623.541 20/06/02,16:31:19,00,10,1, 11.8,1,1, 8.267, 10592.682, 192.478, 52623.520 20/06/02,16:31:19,01,10,1, 11.8,1,1, 8.267, 10592.634, 192.496, 52623.533 20/06/02,16:31:19,02,10,1, 11.8,1,1, 8.267, 10592.681, 192.509, 52623.541 20/06/02,16:31:19,03,10,1, 11.8,1,1, 8.267, 10592.649, 192.489, 52623.536 20/06/02,16:31:19,04,10,1, 11.8,1,1, 8.267, 10592.642, 192.439, 52623.525 20/06/02,16:31:19,05,10,1, 11.8,1,1, 8.267, 10592.628, 192.439, 52623.528 20/06/02,16:31:19,06,10,1, 11.8,1,1, 8.267, 10592.668, 192.490, 52623.547 20/06/02,16:31:19,07,10,1, 11.8,1,1, 8.267, 10592.636, 192.464, 52623.535 20/06/02,16:31:19,08,10,1, 11.8,1,1, 8.267, 10592.639, 192.443, 52623.529 20/06/02,16:31:19,09,10,1, 11.8,1,1, 8.267, 10592.669, 192.495, 52623.518 20/06/02,16:31:19,10,10,1, 11.8,1,1, 8.267, 10592.666, 192.503, 52623.504 20/06/02,16:31:19,11,10,1, 11.8,1,1, 8.267, 10592.654, 192.486, 52623.464 20/06/02,16:31:19,12,10,1, 11.8,1,1, 8.267, 10592.644, 192.453, 52623.505 20/06/02,16:31:19,13,10,1, 11.8,1,1, 8.267, 10592.657, 192.426, 52623.481 20/06/02,16:31:19,14,10,1, 11.8,1,1, 8.267, 10592.664, 192.464, 52623.551 20/06/02,16:31:19,15,10,1, 11.8,1,1, 8.267, 10592.664, 192.477, 52623.528 20/06/02,16:31:19,16,10,1, 11.8,1,1, 8.267, 10592.662, 192.482, 52623.500 20/06/02,16:31:19,17,10,1, 11.8,1,1, 8.267, 10592.673, 192.472, 52623.515 20/06/02,16:31:19,18,10,1, 11.8,1,1, 8.267, 10592.681, 192.474, 52623.459 20/06/02,16:31:19,19,10,1, 11.8,1,1, 8.267, 10592.690, 192.478, 52623.520 20/06/02,16:31:20,00,10,1, 11.9,1,1, 8.271, 10592.674, 192.439, 52623.408 20/06/02,16:31:20,01,10,1, 11.9,1,1, 8.271, 10592.665, 192.444, 52623.434 20/06/02,16:31:20,02,10,1, 11.9,1,1, 8.271, 10592.659, 192.472, 52623.515 20/06/02,16:31:20,03,10,1, 11.9,1,1, 8.271, 10592.678, 192.477, 52623.501 20/06/02,16:31:20,04,10,1, 11.9,1,1, 8.271, 10592.696, 192.462, 52623.482 20/06/02,16:31:20,05,10,1, 11.9,1,1, 8.271, 10592.670, 192.467, 52623.500 20/06/02,16:31:20,06,10,1, 11.9,1,1, 8.271, 10592.644, 192.447, 52623.481 20/06/02,16:31:20,07,10,1, 11.9,1,1, 8.271, 10592.699, 192.451, 52623.467 20/06/02,16:31:20,08,10,1, 11.9,1,1, 8.271, 10592.694, 192.453, 52623.519 20/06/02,16:31:20,09,10,1, 11.9,1,1, 8.271, 10592.667, 192.453, 52623.440 20/06/02,16:31:20,10,10,1, 11.9,1,1, 8.271, 10592.665, 192.451, 52623.488 20/06/02,16:31:20,11,10,1, 11.9,1,1, 8.271, 10592.682, 192.456, 52623.495 20/06/02,16:31:20,12,10,1, 11.9,1,1, 8.271, 10592.669, 192.454, 52623.492 20/06/02,16:31:20,13,10,1, 11.9,1,1, 8.271, 10592.675, 192.438, 52623.505 20/06/02,16:31:20,14,10,1, 11.9,1,1, 8.271, 10592.660, 192.445, 52623.460 20/06/02,16:31:20,15,10,1, 11.9,1,1, 8.271, 10592.680, 192.447, 52623.497 20/06/02,16:31:20,16,10,1, 11.9,1,1, 8.271, 10592.672, 192.440, 52623.520 20/06/02,16:31:20,17,10,1, 11.9,1,1, 8.271, 10592.676, 192.449, 52623.515 20/06/02,16:31:20,18,10,1, 11.9,1,1, 8.271, 10592.668, 192.422, 52623.433 20/06/02,16:31:20,19,10,1, 11.9,1,1, 8.271, 10592.678, 192.439, 52623.408 20/06/02,16:31:21,00,10,1, 11.9,1,1, 8.269, 10592.691, 192.403, 52623.446 20/06/02,16:31:21,01,10,1, 11.9,1,1, 8.269, 10592.697, 192.419, 52623.483 20/06/02,16:31:21,02,10,1, 11.9,1,1, 8.269, 10592.699, 192.403, 52623.462 20/06/02,16:31:21,03,10,1, 11.9,1,1, 8.269, 10592.697, 192.446, 52623.501 20/06/02,16:31:21,04,10,1, 11.9,1,1, 8.269, 10592.672, 192.431, 52623.470 20/06/02,16:31:21,05,10,1, 11.9,1,1, 8.269, 10592.691, 192.422, 52623.484 20/06/02,16:31:21,06,10,1, 11.9,1,1, 8.269, 10592.674, 192.421, 52623.440 20/06/02,16:31:21,07,10,1, 11.9,1,1, 8.269, 10592.686, 192.439, 52623.491 20/06/02,16:31:21,08,10,1, 11.9,1,1, 8.269, 10592.696, 192.416, 52623.276 20/06/02,16:31:21,09,10,1, 11.9,1,1, 8.269, 10592.681, 192.420, 52623.564 20/06/02,16:31:21,10,10,1, 11.9,1,1, 8.269, 10592.703, 192.444, 52623.487 20/06/02,16:31:21,11,10,1, 11.9,1,1, 8.269, 10592.696, 192.405, 52623.418 20/06/02,16:31:21,12,10,1, 11.9,1,1, 8.269, 10592.694, 192.428, 52623.480 20/06/02,16:31:21,13,10,1, 11.9,1,1, 8.269, 10592.689, 192.440, 52623.499 20/06/02,16:31:21,14,10,1, 11.9,1,1, 8.269, 10592.694, 192.427, 52623.416 20/06/02,16:31:21,15,10,1, 11.9,1,1, 8.269, 10592.706, 192.405, 52623.441 20/06/02,16:31:21,16,10,1, 11.9,1,1, 8.269, 10592.707, 192.460, 52623.504 20/06/02,16:31:21,17,10,1, 11.9,1,1, 8.269, 10592.707, 192.428, 52623.458 20/06/02,16:31:21,18,10,1, 11.9,1,1, 8.269, 10592.689, 192.420, 52623.403 20/06/02,16:31:21,19,10,1, 11.9,1,1, 8.269, 10592.698, 192.403, 52623.446 20/06/02,16:31:22,00,10,1, 11.9,1,1, 8.272, 10592.724, 192.415, 52623.408 20/06/02,16:31:22,01,10,1, 11.9,1,1, 8.272, 10592.718, 192.461, 52623.442 20/06/02,16:31:22,02,10,1, 11.9,1,1, 8.272, 10592.695, 192.437, 52623.449 20/06/02,16:31:22,03,10,1, 11.9,1,1, 8.272, 10592.716, 192.411, 52623.393 20/06/02,16:31:22,04,10,1, 11.9,1,1, 8.272, 10592.710, 192.436, 52623.412 20/06/02,16:31:22,05,10,1, 11.9,1,1, 8.272, 10592.711, 192.435, 52623.447 20/06/02,16:31:22,06,10,1, 11.9,1,1, 8.272, 10592.686, 192.415, 52623.406 20/06/02,16:31:22,07,10,1, 11.9,1,1, 8.272, 10592.716, 192.405, 52623.404 20/06/02,16:31:22,08,10,1, 11.9,1,1, 8.272, 10592.718, 192.423, 52623.409 20/06/02,16:31:22,09,10,1, 11.9,1,1, 8.272, 10592.715, 192.437, 52623.400 20/06/02,16:31:22,10,10,1, 11.9,1,1, 8.272, 10592.723, 192.429, 52623.458 20/06/02,16:31:22,11,10,1, 11.9,1,1, 8.272, 10592.716, 192.415, 52623.432 20/06/02,16:31:22,12,10,1, 11.9,1,1, 8.272, 10592.695, 192.406, 52623.446 20/06/02,16:31:22,13,10,1, 11.9,1,1, 8.272, 10592.708, 192.412, 52623.434 20/06/02,16:31:22,14,10,1, 11.9,1,1, 8.272, 10592.728, 192.429, 52623.412 20/06/02,16:31:22,15,10,1, 11.9,1,1, 8.272, 10592.702, 192.439, 52623.422 20/06/02,16:31:22,16,10,1, 11.9,1,1, 8.272, 10592.701, 192.399, 52623.395 20/06/02,16:31:22,17,10,1, 11.9,1,1, 8.272, 10592.699, 192.404, 52623.415 20/06/02,16:31:22,18,10,1, 11.9,1,1, 8.272, 10592.708, 192.430, 52623.462 20/06/02,16:31:22,19,10,1, 11.9,1,1, 8.272, 10592.724, 192.415, 52623.408 20/06/02,16:31:23,00,10,1, 11.9,1,1, 8.269, 10592.741, 192.391, 52623.445 20/06/02,16:31:23,01,10,1, 11.9,1,1, 8.269, 10592.713, 192.404, 52623.412 20/06/02,16:31:23,02,10,1, 11.9,1,1, 8.269, 10592.738, 192.429, 52623.417 20/06/02,16:31:23,03,10,1, 11.9,1,1, 8.269, 10592.731, 192.427, 52623.446 20/06/02,16:31:23,04,10,1, 11.9,1,1, 8.269, 10592.721, 192.409, 52623.374 20/06/02,16:31:23,05,10,1, 11.9,1,1, 8.269, 10592.728, 192.418, 52623.417 20/06/02,16:31:23,06,10,1, 11.9,1,1, 8.269, 10592.753, 192.448, 52623.382 20/06/02,16:31:23,07,10,1, 11.9,1,1, 8.269, 10592.731, 192.415, 52623.415 20/06/02,16:31:23,08,10,1, 11.9,1,1, 8.269, 10592.730, 192.378, 52623.393 20/06/02,16:31:23,09,10,1, 11.9,1,1, 8.269, 10592.723, 192.382, 52623.388 20/06/02,16:31:23,10,10,1, 11.9,1,1, 8.269, 10592.730, 192.428, 52623.397 20/06/02,16:31:23,11,10,1, 11.9,1,1, 8.269, 10592.739, 192.405, 52623.422 20/06/02,16:31:23,12,10,1, 11.9,1,1, 8.269, 10592.712, 192.402, 52623.412 20/06/02,16:31:23,13,10,1, 11.9,1,1, 8.269, 10592.750, 192.388, 52623.387 20/06/02,16:31:23,14,10,1, 11.9,1,1, 8.269, 10592.776, 192.408, 52623.445 20/06/02,16:31:23,15,10,1, 11.9,1,1, 8.269, 10592.747, 192.385, 52623.399 20/06/02,16:31:23,16,10,1, 11.9,1,1, 8.269, 10592.764, 192.365, 52623.378 20/06/02,16:31:23,17,10,1, 11.9,1,1, 8.269, 10592.736, 192.378, 52623.399 20/06/02,16:31:23,18,10,1, 11.9,1,1, 8.269, 10592.756, 192.379, 52623.373 20/06/02,16:31:23,19,10,1, 11.9,1,1, 8.269, 10592.745, 192.391, 52623.445 20/06/02,16:31:24,00,10,1, 11.8,1,1, 8.268, 10592.774, 192.354, 52623.366 20/06/02,16:31:24,01,10,1, 11.8,1,1, 8.268, 10592.746, 192.347, 52623.378 20/06/02,16:31:24,02,10,1, 11.8,1,1, 8.268, 10592.751, 192.363, 52623.395 20/06/02,16:31:24,03,10,1, 11.8,1,1, 8.268, 10592.743, 192.397, 52623.386 20/06/02,16:31:24,04,10,1, 11.8,1,1, 8.268, 10592.755, 192.385, 52623.401 20/06/02,16:31:24,05,10,1, 11.8,1,1, 8.268, 10592.703, 192.369, 52623.385 20/06/02,16:31:24,06,10,1, 11.8,1,1, 8.268, 10592.725, 192.377, 52623.365 20/06/02,16:31:24,07,10,1, 11.8,1,1, 8.268, 10592.755, 192.409, 52623.369 20/06/02,16:31:24,08,10,1, 11.8,1,1, 8.268, 10592.744, 192.394, 52623.337 20/06/02,16:31:24,09,10,1, 11.8,1,1, 8.268, 10592.754, 192.379, 52623.374 20/06/02,16:31:24,10,10,1, 11.8,1,1, 8.268, 10592.757, 192.367, 52623.373 20/06/02,16:31:24,11,10,1, 11.8,1,1, 8.268, 10592.767, 192.401, 52623.401 20/06/02,16:31:24,12,10,1, 11.8,1,1, 8.268, 10592.747, 192.396, 52623.386 20/06/02,16:31:24,13,10,1, 11.8,1,1, 8.268, 10592.761, 192.391, 52623.369 20/06/02,16:31:24,14,10,1, 11.8,1,1, 8.268, 10592.777, 192.375, 52623.373 20/06/02,16:31:24,15,10,1, 11.8,1,1, 8.268, 10592.782, 192.398, 52623.392 20/06/02,16:31:24,16,10,1, 11.8,1,1, 8.268, 10592.789, 192.376, 52623.390 20/06/02,16:31:24,17,10,1, 11.8,1,1, 8.268, 10592.782, 192.401, 52623.358 20/06/02,16:31:24,18,10,1, 11.8,1,1, 8.268, 10592.775, 192.344, 52623.363 20/06/02,16:31:24,19,10,1, 11.8,1,1, 8.268, 10592.782, 192.354, 52623.366 20/06/02,16:31:25,00,10,1, 11.9,1,1, 8.269, 10592.799, 192.349, 52623.335 20/06/02,16:31:25,01,10,1, 11.9,1,1, 8.269, 10592.786, 192.399, 52623.351 20/06/02,16:31:25,02,10,1, 11.9,1,1, 8.269, 10592.772, 192.363, 52623.339 20/06/02,16:31:25,03,10,1, 11.9,1,1, 8.269, 10592.780, 192.371, 52623.355 20/06/02,16:31:25,04,10,1, 11.9,1,1, 8.269, 10592.775, 192.381, 52623.387 20/06/02,16:31:25,05,10,1, 11.9,1,1, 8.269, 10592.798, 192.380, 52623.363 20/06/02,16:31:25,06,10,1, 11.9,1,1, 8.269, 10592.776, 192.373, 52623.315 20/06/02,16:31:25,07,10,1, 11.9,1,1, 8.269, 10592.782, 192.364, 52623.384 20/06/02,16:31:25,08,10,1, 11.9,1,1, 8.269, 10592.795, 192.391, 52623.372 20/06/02,16:31:25,09,10,1, 11.9,1,1, 8.269, 10592.784, 192.375, 52623.413 20/06/02,16:31:25,10,10,1, 11.9,1,1, 8.269, 10592.781, 192.371, 52623.340 20/06/02,16:31:25,11,10,1, 11.9,1,1, 8.269, 10592.786, 192.368, 52623.370 20/06/02,16:31:25,12,10,1, 11.9,1,1, 8.269, 10592.797, 192.382, 52623.347 20/06/02,16:31:25,13,10,1, 11.9,1,1, 8.269, 10592.779, 192.374, 52623.376 20/06/02,16:31:25,14,10,1, 11.9,1,1, 8.269, 10592.791, 192.365, 52623.363 20/06/02,16:31:25,15,10,1, 11.9,1,1, 8.269, 10592.789, 192.356, 52623.371 20/06/02,16:31:25,16,10,1, 11.9,1,1, 8.269, 10592.785, 192.364, 52623.347 20/06/02,16:31:25,17,10,1, 11.9,1,1, 8.269, 10592.806, 192.350, 52623.349 20/06/02,16:31:25,18,10,1, 11.9,1,1, 8.269, 10592.807, 192.351, 52623.333 20/06/02,16:31:25,19,10,1, 11.9,1,1, 8.269, 10592.801, 192.349, 52623.335 20/06/02,16:31:26,00,10,1, 11.8,1,1, 8.266, 10592.833, 192.338, 52623.292 20/06/02,16:31:26,01,10,1, 11.8,1,1, 8.266, 10592.820, 192.371, 52623.336 20/06/02,16:31:26,02,10,1, 11.8,1,1, 8.266, 10592.800, 192.326, 52623.338 20/06/02,16:31:26,03,10,1, 11.8,1,1, 8.266, 10592.789, 192.342, 52623.293 20/06/02,16:31:26,04,10,1, 11.8,1,1, 8.266, 10592.791, 192.352, 52623.336 20/06/02,16:31:26,05,10,1, 11.8,1,1, 8.266, 10592.793, 192.370, 52623.350 20/06/02,16:31:26,06,10,1, 11.8,1,1, 8.266, 10592.812, 192.349, 52623.324 20/06/02,16:31:26,07,10,1, 11.8,1,1, 8.266, 10592.800, 192.328, 52623.323 20/06/02,16:31:26,08,10,1, 11.8,1,1, 8.266, 10592.786, 192.332, 52623.315 20/06/02,16:31:26,09,10,1, 11.8,1,1, 8.266, 10592.811, 192.333, 52623.294 20/06/02,16:31:26,10,10,1, 11.8,1,1, 8.266, 10592.810, 192.365, 52623.307 20/06/02,16:31:26,11,10,1, 11.8,1,1, 8.266, 10592.807, 192.340, 52623.317 20/06/02,16:31:26,12,10,1, 11.8,1,1, 8.266, 10592.805, 192.353, 52623.315 20/06/02,16:31:26,13,10,1, 11.8,1,1, 8.266, 10592.809, 192.362, 52623.304 20/06/02,16:31:26,14,10,1, 11.8,1,1, 8.266, 10592.834, 192.341, 52623.302 20/06/02,16:31:26,15,10,1, 11.8,1,1, 8.266, 10592.832, 192.359, 52623.302 20/06/02,16:31:26,16,10,1, 11.8,1,1, 8.266, 10592.814, 192.340, 52623.298 20/06/02,16:31:26,17,10,1, 11.8,1,1, 8.266, 10592.818, 192.333, 52623.306 20/06/02,16:31:26,18,10,1, 11.8,1,1, 8.266, 10592.824, 192.338, 52623.336 20/06/02,16:31:26,19,10,1, 11.8,1,1, 8.266, 10592.835, 192.338, 52623.292 20/06/02,16:31:27,00,10,1, 11.8,1,1, 8.270, 10592.858, 192.319, 52623.299 20/06/02,16:31:27,01,10,1, 11.8,1,1, 8.270, 10592.836, 192.330, 52623.311 20/06/02,16:31:27,02,10,1, 11.8,1,1, 8.270, 10592.837, 192.352, 52623.320 20/06/02,16:31:27,03,10,1, 11.8,1,1, 8.270, 10592.861, 192.349, 52623.352 20/06/02,16:31:27,04,10,1, 11.8,1,1, 8.270, 10592.825, 192.307, 52623.293 20/06/02,16:31:27,05,10,1, 11.8,1,1, 8.270, 10592.853, 192.323, 52623.327 20/06/02,16:31:27,06,10,1, 11.8,1,1, 8.270, 10592.824, 192.363, 52623.314 20/06/02,16:31:27,07,10,1, 11.8,1,1, 8.270, 10592.819, 192.342, 52623.307 20/06/02,16:31:27,08,10,1, 11.8,1,1, 8.270, 10592.821, 192.317, 52623.249 20/06/02,16:31:27,09,10,1, 11.8,1,1, 8.270, 10592.816, 192.332, 52623.299 20/06/02,16:31:27,10,10,1, 11.8,1,1, 8.270, 10592.844, 192.327, 52623.317 20/06/02,16:31:27,11,10,1, 11.8,1,1, 8.270, 10592.837, 192.347, 52623.294 20/06/02,16:31:27,12,10,1, 11.8,1,1, 8.270, 10592.828, 192.332, 52623.271 20/06/02,16:31:27,13,10,1, 11.8,1,1, 8.270, 10592.855, 192.298, 52623.261 20/06/02,16:31:27,14,10,1, 11.8,1,1, 8.270, 10592.865, 192.326, 52623.315 20/06/02,16:31:27,15,10,1, 11.8,1,1, 8.270, 10592.851, 192.333, 52623.270 20/06/02,16:31:27,16,10,1, 11.8,1,1, 8.270, 10592.860, 192.318, 52623.254 20/06/02,16:31:27,17,10,1, 11.8,1,1, 8.270, 10592.825, 192.315, 52623.255 20/06/02,16:31:27,18,10,1, 11.8,1,1, 8.270, 10592.859, 192.312, 52623.282 20/06/02,16:31:27,19,10,1, 11.8,1,1, 8.270, 10592.860, 192.319, 52623.299 20/06/02,16:31:28,00,10,1, 12.0,1,1, 8.269, 10592.866, 192.288, 52623.286 20/06/02,16:31:28,01,10,1, 12.0,1,1, 8.269, 10592.832, 192.277, 52623.234 20/06/02,16:31:28,02,10,1, 12.0,1,1, 8.269, 10592.876, 192.319, 52623.251 20/06/02,16:31:28,03,10,1, 12.0,1,1, 8.269, 10592.855, 192.341, 52623.277 20/06/02,16:31:28,04,10,1, 12.0,1,1, 8.269, 10592.872, 192.330, 52623.264 20/06/02,16:31:28,05,10,1, 12.0,1,1, 8.269, 10592.874, 192.294, 52623.263 20/06/02,16:31:28,06,10,1, 12.0,1,1, 8.269, 10592.862, 192.307, 52623.264 20/06/02,16:31:28,07,10,1, 12.0,1,1, 8.269, 10592.865, 192.331, 52623.284 20/06/02,16:31:28,08,10,1, 12.0,1,1, 8.269, 10592.882, 192.301, 52623.257 20/06/02,16:31:28,09,10,1, 12.0,1,1, 8.269, 10592.870, 192.274, 52623.261 20/06/02,16:31:28,10,10,1, 12.0,1,1, 8.269, 10592.850, 192.296, 52623.250 20/06/02,16:31:28,11,10,1, 12.0,1,1, 8.269, 10592.888, 192.308, 52623.236 20/06/02,16:31:28,12,10,1, 12.0,1,1, 8.269, 10592.859, 192.317, 52623.267 20/06/02,16:31:28,13,10,1, 12.0,1,1, 8.269, 10592.865, 192.290, 52623.241 20/06/02,16:31:28,14,10,1, 12.0,1,1, 8.269, 10592.861, 192.286, 52623.250 20/06/02,16:31:28,15,10,1, 12.0,1,1, 8.269, 10592.868, 192.288, 52623.238 20/06/02,16:31:28,16,10,1, 12.0,1,1, 8.269, 10592.903, 192.309, 52623.376 20/06/02,16:31:28,17,10,1, 12.0,1,1, 8.269, 10592.854, 192.315, 52623.295 20/06/02,16:31:28,18,10,1, 12.0,1,1, 8.269, 10592.853, 192.292, 52623.291 20/06/02,16:31:28,19,10,1, 12.0,1,1, 8.269, 10592.872, 192.288, 52623.286 20/06/02,16:31:29,00,10,1, 11.9,1,1, 8.266, 10592.891, 192.239, 52623.194 20/06/02,16:31:29,01,10,1, 11.9,1,1, 8.266, 10592.891, 192.276, 52623.270 20/06/02,16:31:29,02,10,1, 11.9,1,1, 8.266, 10592.882, 192.265, 52623.235 20/06/02,16:31:29,03,10,1, 11.9,1,1, 8.266, 10592.915, 192.281, 52623.242 20/06/02,16:31:29,04,10,1, 11.9,1,1, 8.266, 10592.903, 192.299, 52623.256 20/06/02,16:31:29,05,10,1, 11.9,1,1, 8.266, 10592.893, 192.287, 52623.216 20/06/02,16:31:29,06,10,1, 11.9,1,1, 8.266, 10592.879, 192.278, 52623.228 20/06/02,16:31:29,07,10,1, 11.9,1,1, 8.266, 10592.891, 192.284, 52623.213 20/06/02,16:31:29,08,10,1, 11.9,1,1, 8.266, 10592.906, 192.288, 52623.236 20/06/02,16:31:29,09,10,1, 11.9,1,1, 8.266, 10592.897, 192.294, 52623.259 20/06/02,16:31:29,10,10,1, 11.9,1,1, 8.266, 10592.884, 192.278, 52623.223 20/06/02,16:31:29,11,10,1, 11.9,1,1, 8.266, 10592.878, 192.291, 52623.218 20/06/02,16:31:29,12,10,1, 11.9,1,1, 8.266, 10592.889, 192.269, 52623.232 20/06/02,16:31:29,13,10,1, 11.9,1,1, 8.266, 10592.886, 192.288, 52623.219 20/06/02,16:31:29,14,10,1, 11.9,1,1, 8.266, 10592.901, 192.275, 52623.225 20/06/02,16:31:29,15,10,1, 11.9,1,1, 8.266, 10592.898, 192.267, 52623.200 20/06/02,16:31:29,16,10,1, 11.9,1,1, 8.266, 10592.910, 192.277, 52623.242 20/06/02,16:31:29,17,10,1, 11.9,1,1, 8.266, 10592.918, 192.277, 52623.230 20/06/02,16:31:29,18,10,1, 11.9,1,1, 8.266, 10592.901, 192.261, 52623.214 20/06/02,16:31:29,19,10,1, 11.9,1,1, 8.266, 10592.894, 192.239, 52623.194 20/06/02,16:31:30,00,10,1, 11.8,1,1, 8.269, 10592.966, 192.261, 52623.236 20/06/02,16:31:30,01,10,1, 11.8,1,1, 8.269, 10592.893, 192.296, 52623.228 20/06/02,16:31:30,02,10,1, 11.8,1,1, 8.269, 10592.943, 192.268, 52623.239 20/06/02,16:31:30,03,10,1, 11.8,1,1, 8.269, 10592.905, 192.269, 52623.243 20/06/02,16:31:30,04,10,1, 11.8,1,1, 8.269, 10592.926, 192.243, 52623.203 20/06/02,16:31:30,05,10,1, 11.8,1,1, 8.269, 10592.936, 192.285, 52623.223 20/06/02,16:31:30,06,10,1, 11.8,1,1, 8.269, 10592.937, 192.276, 52623.244 20/06/02,16:31:30,07,10,1, 11.8,1,1, 8.269, 10592.917, 192.274, 52623.260 20/06/02,16:31:30,08,10,1, 11.8,1,1, 8.269, 10592.951, 192.280, 52623.251 20/06/02,16:31:30,09,10,1, 11.8,1,1, 8.269, 10592.927, 192.265, 52623.218 20/06/02,16:31:30,10,10,1, 11.8,1,1, 8.269, 10592.943, 192.292, 52623.266 20/06/02,16:31:30,11,10,1, 11.8,1,1, 8.269, 10592.950, 192.253, 52623.204 20/06/02,16:31:30,12,10,1, 11.8,1,1, 8.269, 10592.927, 192.261, 52623.243 20/06/02,16:31:30,13,10,1, 11.8,1,1, 8.269, 10592.941, 192.274, 52623.263 20/06/02,16:31:30,14,10,1, 11.8,1,1, 8.269, 10592.949, 192.281, 52623.264 20/06/02,16:31:30,15,10,1, 11.8,1,1, 8.269, 10592.929, 192.256, 52623.220 20/06/02,16:31:30,16,10,1, 11.8,1,1, 8.269, 10592.949, 192.242, 52623.213 20/06/02,16:31:30,17,10,1, 11.8,1,1, 8.269, 10592.953, 192.245, 52623.227 20/06/02,16:31:30,18,10,1, 11.8,1,1, 8.269, 10592.973, 192.264, 52623.266 20/06/02,16:31:30,19,10,1, 11.8,1,1, 8.269, 10592.968, 192.261, 52623.236 20/06/02,16:31:31,00,10,1, 11.9,1,1, 8.268, 10592.983, 192.235, 52623.230 20/06/02,16:31:31,01,10,1, 11.9,1,1, 8.268, 10592.953, 192.234, 52623.228 20/06/02,16:31:31,02,10,1, 11.9,1,1, 8.268, 10592.937, 192.269, 52623.238 20/06/02,16:31:31,03,10,1, 11.9,1,1, 8.268, 10592.967, 192.270, 52623.237 20/06/02,16:31:31,04,10,1, 11.9,1,1, 8.268, 10592.955, 192.242, 52623.207 20/06/02,16:31:31,05,10,1, 11.9,1,1, 8.268, 10592.979, 192.255, 52623.239 20/06/02,16:31:31,06,10,1, 11.9,1,1, 8.268, 10592.971, 192.273, 52623.215 20/06/02,16:31:31,07,10,1, 11.9,1,1, 8.268, 10592.953, 192.267, 52623.259 20/06/02,16:31:31,08,10,1, 11.9,1,1, 8.268, 10592.955, 192.228, 52623.206 20/06/02,16:31:31,09,10,1, 11.9,1,1, 8.268, 10592.967, 192.236, 52623.225 20/06/02,16:31:31,10,10,1, 11.9,1,1, 8.268, 10592.987, 192.242, 52623.229 20/06/02,16:31:31,11,10,1, 11.9,1,1, 8.268, 10592.954, 192.258, 52623.217 20/06/02,16:31:31,12,10,1, 11.9,1,1, 8.268, 10592.963, 192.216, 52623.227 20/06/02,16:31:31,13,10,1, 11.9,1,1, 8.268, 10592.941, 192.226, 52623.195 20/06/02,16:31:31,14,10,1, 11.9,1,1, 8.268, 10592.984, 192.243, 52623.189 20/06/02,16:31:31,15,10,1, 11.9,1,1, 8.268, 10592.989, 192.244, 52623.218 20/06/02,16:31:31,16,10,1, 11.9,1,1, 8.268, 10592.983, 192.253, 52623.223 20/06/02,16:31:31,17,10,1, 11.9,1,1, 8.268, 10592.996, 192.214, 52623.216 20/06/02,16:31:31,18,10,1, 11.9,1,1, 8.268, 10592.996, 192.223, 52623.225 20/06/02,16:31:31,19,10,1, 11.9,1,1, 8.268, 10592.985, 192.235, 52623.230 20/06/02,16:31:32,00,10,1, 11.9,1,1, 8.274, 10592.991, 192.191, 52623.174 20/06/02,16:31:32,01,10,1, 11.9,1,1, 8.274, 10592.985, 192.185, 52623.209 20/06/02,16:31:32,02,10,1, 11.9,1,1, 8.274, 10592.983, 192.230, 52623.213 20/06/02,16:31:32,03,10,1, 11.9,1,1, 8.274, 10592.985, 192.227, 52623.201 20/06/02,16:31:32,04,10,1, 11.9,1,1, 8.274, 10593.024, 192.267, 52623.222 20/06/02,16:31:32,05,10,1, 11.9,1,1, 8.274, 10592.998, 192.244, 52623.208 20/06/02,16:31:32,06,10,1, 11.9,1,1, 8.274, 10592.984, 192.202, 52623.171 20/06/02,16:31:32,07,10,1, 11.9,1,1, 8.274, 10592.999, 192.203, 52623.175 20/06/02,16:31:32,08,10,1, 11.9,1,1, 8.274, 10592.997, 192.230, 52623.205 20/06/02,16:31:32,09,10,1, 11.9,1,1, 8.274, 10592.990, 192.239, 52623.178 20/06/02,16:31:32,10,10,1, 11.9,1,1, 8.274, 10592.970, 192.206, 52623.163 20/06/02,16:31:32,11,10,1, 11.9,1,1, 8.274, 10593.016, 192.222, 52623.220 20/06/02,16:31:32,12,10,1, 11.9,1,1, 8.274, 10593.006, 192.225, 52623.197 20/06/02,16:31:32,13,10,1, 11.9,1,1, 8.274, 10592.990, 192.213, 52623.185 20/06/02,16:31:32,14,10,1, 11.9,1,1, 8.274, 10593.008, 192.217, 52623.194 20/06/02,16:31:32,15,10,1, 11.9,1,1, 8.274, 10593.006, 192.217, 52623.197 20/06/02,16:31:32,16,10,1, 11.9,1,1, 8.274, 10592.987, 192.212, 52623.175 20/06/02,16:31:32,17,10,1, 11.9,1,1, 8.274, 10593.026, 192.235, 52623.224 20/06/02,16:31:32,18,10,1, 11.9,1,1, 8.274, 10593.018, 192.196, 52623.191 20/06/02,16:31:32,19,10,1, 11.9,1,1, 8.274, 10592.994, 192.191, 52623.174 20/06/02,16:31:33,00,11,1, 11.9,1,1, 8.265, 10593.033, 192.187, 52623.114 20/06/02,16:31:33,01,11,1, 11.9,1,1, 8.265, 10593.007, 192.211, 52623.171 20/06/02,16:31:33,02,11,1, 11.9,1,1, 8.265, 10593.019, 192.214, 52623.187 20/06/02,16:31:33,03,11,1, 11.9,1,1, 8.265, 10593.016, 192.207, 52623.206 20/06/02,16:31:33,04,11,1, 11.9,1,1, 8.265, 10593.023, 192.198, 52623.211 20/06/02,16:31:33,05,11,1, 11.9,1,1, 8.265, 10593.042, 192.238, 52623.255 20/06/02,16:31:33,06,11,1, 11.9,1,1, 8.265, 10593.037, 192.203, 52623.168 20/06/02,16:31:33,07,11,1, 11.9,1,1, 8.265, 10593.020, 192.164, 52623.155 20/06/02,16:31:33,08,11,1, 11.9,1,1, 8.265, 10593.026, 192.193, 52623.163 20/06/02,16:31:33,09,11,1, 11.9,1,1, 8.265, 10593.026, 192.228, 52623.190 20/06/02,16:31:33,10,11,1, 11.9,1,1, 8.265, 10593.013, 192.197, 52623.198 20/06/02,16:31:33,11,11,1, 11.9,1,1, 8.265, 10593.028, 192.190, 52623.118 20/06/02,16:31:33,12,11,1, 11.9,1,1, 8.265, 10593.043, 192.211, 52623.140 20/06/02,16:31:33,13,11,1, 11.9,1,1, 8.265, 10593.037, 192.210, 52623.181 20/06/02,16:31:33,14,11,1, 11.9,1,1, 8.265, 10593.033, 192.198, 52623.148 20/06/02,16:31:33,15,11,1, 11.9,1,1, 8.265, 10593.021, 192.181, 52623.148 20/06/02,16:31:33,16,11,1, 11.9,1,1, 8.265, 10593.037, 192.197, 52623.142 20/06/02,16:31:33,17,11,1, 11.9,1,1, 8.265, 10593.043, 192.231, 52623.169 20/06/02,16:31:33,18,11,1, 11.9,1,1, 8.265, 10593.036, 192.236, 52623.137 20/06/02,16:31:33,19,11,1, 11.9,1,1, 8.265, 10593.036, 192.187, 52623.114 20/06/02,16:31:34,00,11,1, 11.7,1,1, 8.266, 10593.033, 192.193, 52623.128 20/06/02,16:31:34,01,11,1, 11.7,1,1, 8.266, 10593.038, 192.192, 52623.132 20/06/02,16:31:34,02,11,1, 11.7,1,1, 8.266, 10593.055, 192.220, 52623.159 20/06/02,16:31:34,03,11,1, 11.7,1,1, 8.266, 10593.036, 192.222, 52623.115 20/06/02,16:31:34,04,11,1, 11.7,1,1, 8.266, 10593.027, 192.200, 52623.157 20/06/02,16:31:34,05,11,1, 11.7,1,1, 8.266, 10593.042, 192.196, 52623.140 20/06/02,16:31:34,06,11,1, 11.7,1,1, 8.266, 10593.044, 192.222, 52623.133 20/06/02,16:31:34,07,11,1, 11.7,1,1, 8.266, 10593.050, 192.216, 52623.126 20/06/02,16:31:34,08,11,1, 11.7,1,1, 8.266, 10593.032, 192.171, 52623.113 20/06/02,16:31:34,09,11,1, 11.7,1,1, 8.266, 10593.008, 192.189, 52623.112 20/06/02,16:31:34,10,11,1, 11.7,1,1, 8.266, 10593.067, 192.207, 52623.144 20/06/02,16:31:34,11,11,1, 11.7,1,1, 8.266, 10593.040, 192.183, 52623.090 20/06/02,16:31:34,12,11,1, 11.7,1,1, 8.266, 10593.024, 192.194, 52623.136 20/06/02,16:31:34,13,11,1, 11.7,1,1, 8.266, 10593.050, 192.162, 52623.097 20/06/02,16:31:34,14,11,1, 11.7,1,1, 8.266, 10593.043, 192.205, 52623.112 20/06/02,16:31:34,15,11,1, 11.7,1,1, 8.266, 10593.029, 192.201, 52623.160 20/06/02,16:31:34,16,11,1, 11.7,1,1, 8.266, 10593.043, 192.189, 52623.098 20/06/02,16:31:34,17,11,1, 11.7,1,1, 8.266, 10593.027, 192.180, 52623.119 20/06/02,16:31:34,18,11,1, 11.7,1,1, 8.266, 10593.049, 192.205, 52623.160 20/06/02,16:31:34,19,11,1, 11.7,1,1, 8.266, 10593.041, 192.193, 52623.128 20/06/02,16:31:35,00,11,1, 11.9,1,1, 8.267, 10593.024, 192.199, 52623.101 20/06/02,16:31:35,01,11,1, 11.9,1,1, 8.267, 10593.034, 192.189, 52623.135 20/06/02,16:31:35,02,11,1, 11.9,1,1, 8.267, 10593.034, 192.202, 52623.120 20/06/02,16:31:35,03,11,1, 11.9,1,1, 8.267, 10593.054, 192.189, 52623.079 20/06/02,16:31:35,04,11,1, 11.9,1,1, 8.267, 10593.024, 192.196, 52623.074 20/06/02,16:31:35,05,11,1, 11.9,1,1, 8.267, 10593.034, 192.182, 52623.088 20/06/02,16:31:35,06,11,1, 11.9,1,1, 8.267, 10593.048, 192.187, 52623.102 20/06/02,16:31:35,07,11,1, 11.9,1,1, 8.267, 10593.051, 192.198, 52623.133 20/06/02,16:31:35,08,11,1, 11.9,1,1, 8.267, 10593.056, 192.221, 52623.131 20/06/02,16:31:35,09,11,1, 11.9,1,1, 8.267, 10593.061, 192.165, 52623.064 20/06/02,16:31:35,10,11,1, 11.9,1,1, 8.267, 10593.035, 192.214, 52623.079 20/06/02,16:31:35,11,11,1, 11.9,1,1, 8.267, 10593.075, 192.213, 52623.127 20/06/02,16:31:35,12,11,1, 11.9,1,1, 8.267, 10593.075, 192.201, 52623.117 20/06/02,16:31:35,13,11,1, 11.9,1,1, 8.267, 10593.063, 192.210, 52623.111 20/06/02,16:31:35,14,11,1, 11.9,1,1, 8.267, 10593.085, 192.209, 52623.121 20/06/02,16:31:35,15,11,1, 11.9,1,1, 8.267, 10593.067, 192.247, 52623.098 20/06/02,16:31:35,16,11,1, 11.9,1,1, 8.267, 10593.083, 192.231, 52623.143 20/06/02,16:31:35,17,11,1, 11.9,1,1, 8.267, 10593.051, 192.221, 52623.075 20/06/02,16:31:35,18,11,1, 11.9,1,1, 8.267, 10593.078, 192.212, 52623.108 20/06/02,16:31:35,19,11,1, 11.9,1,1, 8.267, 10593.030, 192.199, 52623.101 20/06/02,16:31:36,00,11,1, 11.9,1,1, 8.267, 10593.108, 192.186, 52623.091 20/06/02,16:31:36,01,11,1, 11.9,1,1, 8.267, 10593.062, 192.189, 52623.138 20/06/02,16:31:36,02,11,1, 11.9,1,1, 8.267, 10593.089, 192.176, 52623.098 20/06/02,16:31:36,03,11,1, 11.9,1,1, 8.267, 10593.080, 192.237, 52623.105 20/06/02,16:31:36,04,11,1, 11.9,1,1, 8.267, 10593.106, 192.234, 52623.142 20/06/02,16:31:36,05,11,1, 11.9,1,1, 8.267, 10593.123, 192.213, 52623.087 20/06/02,16:31:36,06,11,1, 11.9,1,1, 8.267, 10593.075, 192.187, 52623.085 20/06/02,16:31:36,07,11,1, 11.9,1,1, 8.267, 10593.078, 192.206, 52623.076 20/06/02,16:31:36,08,11,1, 11.9,1,1, 8.267, 10593.104, 192.211, 52623.118 20/06/02,16:31:36,09,11,1, 11.9,1,1, 8.267, 10593.112, 192.221, 52623.130 20/06/02,16:31:36,10,11,1, 11.9,1,1, 8.267, 10593.097, 192.202, 52623.051 20/06/02,16:31:36,11,11,1, 11.9,1,1, 8.267, 10593.098, 192.194, 52623.144 20/06/02,16:31:36,12,11,1, 11.9,1,1, 8.267, 10593.129, 192.204, 52623.108 20/06/02,16:31:36,13,11,1, 11.9,1,1, 8.267, 10593.125, 192.203, 52623.148 20/06/02,16:31:36,14,11,1, 11.9,1,1, 8.267, 10593.114, 192.190, 52623.093 20/06/02,16:31:36,15,11,1, 11.9,1,1, 8.267, 10593.100, 192.200, 52623.123 20/06/02,16:31:36,16,11,1, 11.9,1,1, 8.267, 10593.084, 192.211, 52623.127 20/06/02,16:31:36,17,11,1, 11.9,1,1, 8.267, 10593.133, 192.219, 52623.116 20/06/02,16:31:36,18,11,1, 11.9,1,1, 8.267, 10593.119, 192.214, 52623.113 20/06/02,16:31:36,19,11,1, 11.9,1,1, 8.267, 10593.111, 192.186, 52623.091 20/06/02,16:31:37,00,11,1, 11.9,1,1, 8.269, 10593.116, 192.208, 52623.090 20/06/02,16:31:37,01,11,1, 11.9,1,1, 8.269, 10593.117, 192.204, 52623.111 20/06/02,16:31:37,02,11,1, 11.9,1,1, 8.269, 10593.114, 192.199, 52623.112 20/06/02,16:31:37,03,11,1, 11.9,1,1, 8.269, 10593.140, 192.200, 52623.126 20/06/02,16:31:37,04,11,1, 11.9,1,1, 8.269, 10593.110, 192.199, 52623.077 20/06/02,16:31:37,05,11,1, 11.9,1,1, 8.269, 10593.149, 192.209, 52623.068 20/06/02,16:31:37,06,11,1, 11.9,1,1, 8.269, 10593.101, 192.227, 52623.115 20/06/02,16:31:37,07,11,1, 11.9,1,1, 8.269, 10593.096, 192.180, 52623.101 20/06/02,16:31:37,08,11,1, 11.9,1,1, 8.269, 10593.103, 192.192, 52623.069 20/06/02,16:31:37,09,11,1, 11.9,1,1, 8.269, 10593.112, 192.207, 52623.094 20/06/02,16:31:37,10,11,1, 11.9,1,1, 8.269, 10593.115, 192.239, 52623.151 20/06/02,16:31:37,11,11,1, 11.9,1,1, 8.269, 10593.124, 192.198, 52623.121 20/06/02,16:31:37,12,11,1, 11.9,1,1, 8.269, 10593.133, 192.183, 52623.071 20/06/02,16:31:37,13,11,1, 11.9,1,1, 8.269, 10593.117, 192.237, 52623.105 20/06/02,16:31:37,14,11,1, 11.9,1,1, 8.269, 10593.128, 192.223, 52623.108 20/06/02,16:31:37,15,11,1, 11.9,1,1, 8.269, 10593.117, 192.195, 52623.067 20/06/02,16:31:37,16,11,1, 11.9,1,1, 8.269, 10593.104, 192.166, 52623.030 20/06/02,16:31:37,17,11,1, 11.9,1,1, 8.269, 10593.120, 192.189, 52623.044 20/06/02,16:31:37,18,11,1, 11.9,1,1, 8.269, 10593.130, 192.205, 52623.081 20/06/02,16:31:37,19,11,1, 11.9,1,1, 8.269, 10593.117, 192.208, 52623.090 20/06/02,16:31:38,00,11,1, 11.9,1,1, 8.267, 10593.150, 192.220, 52623.099 20/06/02,16:31:38,01,11,1, 11.9,1,1, 8.267, 10593.130, 192.182, 52623.109 20/06/02,16:31:38,02,11,1, 11.9,1,1, 8.267, 10593.125, 192.201, 52623.090 20/06/02,16:31:38,03,11,1, 11.9,1,1, 8.267, 10593.125, 192.194, 52623.091 20/06/02,16:31:38,04,11,1, 11.9,1,1, 8.267, 10593.124, 192.177, 52623.071 20/06/02,16:31:38,05,11,1, 11.9,1,1, 8.267, 10593.103, 192.191, 52623.030 20/06/02,16:31:38,06,11,1, 11.9,1,1, 8.267, 10593.107, 192.200, 52623.087 20/06/02,16:31:38,07,11,1, 11.9,1,1, 8.267, 10593.128, 192.205, 52623.063 20/06/02,16:31:38,08,11,1, 11.9,1,1, 8.267, 10593.131, 192.191, 52623.054 20/06/02,16:31:38,09,11,1, 11.9,1,1, 8.267, 10593.105, 192.172, 52623.084 20/06/02,16:31:38,10,11,1, 11.9,1,1, 8.267, 10593.134, 192.182, 52623.072 20/06/02,16:31:38,11,11,1, 11.9,1,1, 8.267, 10593.124, 192.218, 52623.103 20/06/02,16:31:38,12,11,1, 11.9,1,1, 8.267, 10593.148, 192.212, 52623.063 20/06/02,16:31:38,13,11,1, 11.9,1,1, 8.267, 10593.121, 192.173, 52623.075 20/06/02,16:31:38,14,11,1, 11.9,1,1, 8.267, 10593.158, 192.188, 52623.022 20/06/02,16:31:38,15,11,1, 11.9,1,1, 8.267, 10593.133, 192.209, 52623.036 20/06/02,16:31:38,16,11,1, 11.9,1,1, 8.267, 10593.126, 192.210, 52623.040 20/06/02,16:31:38,17,11,1, 11.9,1,1, 8.267, 10593.098, 192.204, 52623.061 20/06/02,16:31:38,18,11,1, 11.9,1,1, 8.267, 10593.127, 192.198, 52623.107 20/06/02,16:31:38,19,11,1, 11.9,1,1, 8.267, 10593.152, 192.220, 52623.099 20/06/02,16:31:39,00,11,1, 11.8,1,1, 8.268, 10593.141, 192.219, 52623.050 20/06/02,16:31:39,01,11,1, 11.8,1,1, 8.268, 10593.138, 192.188, 52623.055 20/06/02,16:31:39,02,11,1, 11.8,1,1, 8.268, 10593.150, 192.216, 52623.052 20/06/02,16:31:39,03,11,1, 11.8,1,1, 8.268, 10593.126, 192.189, 52623.057 20/06/02,16:31:39,04,11,1, 11.8,1,1, 8.268, 10593.147, 192.214, 52623.065 20/06/02,16:31:39,05,11,1, 11.8,1,1, 8.268, 10593.132, 192.196, 52623.039 20/06/02,16:31:39,06,11,1, 11.8,1,1, 8.268, 10593.143, 192.165, 52622.975 20/06/02,16:31:39,07,11,1, 11.8,1,1, 8.268, 10593.138, 192.197, 52623.045 20/06/02,16:31:39,08,11,1, 11.8,1,1, 8.268, 10593.140, 192.210, 52623.047 20/06/02,16:31:39,09,11,1, 11.8,1,1, 8.268, 10593.140, 192.209, 52623.015 20/06/02,16:31:39,10,11,1, 11.8,1,1, 8.268, 10593.125, 192.202, 52623.047 20/06/02,16:31:39,11,11,1, 11.8,1,1, 8.268, 10593.137, 192.194, 52623.072 20/06/02,16:31:39,12,11,1, 11.8,1,1, 8.268, 10593.156, 192.232, 52623.073 20/06/02,16:31:39,13,11,1, 11.8,1,1, 8.268, 10593.128, 192.197, 52623.059 20/06/02,16:31:39,14,11,1, 11.8,1,1, 8.268, 10593.152, 192.184, 52623.063 20/06/02,16:31:39,15,11,1, 11.8,1,1, 8.268, 10593.156, 192.196, 52623.040 20/06/02,16:31:39,16,11,1, 11.8,1,1, 8.268, 10593.148, 192.218, 52623.047 20/06/02,16:31:39,17,11,1, 11.8,1,1, 8.268, 10593.179, 192.215, 52623.066 20/06/02,16:31:39,18,11,1, 11.8,1,1, 8.268, 10593.159, 192.195, 52623.043 20/06/02,16:31:39,19,11,1, 11.8,1,1, 8.268, 10593.142, 192.219, 52623.050 20/06/02,16:31:40,00,11,1, 11.9,1,1, 8.268, 10593.175, 192.185, 52623.063 20/06/02,16:31:40,01,11,1, 11.9,1,1, 8.268, 10593.156, 192.206, 52623.063 20/06/02,16:31:40,02,11,1, 11.9,1,1, 8.268, 10593.160, 192.178, 52623.058 20/06/02,16:31:40,03,11,1, 11.9,1,1, 8.268, 10593.175, 192.192, 52623.035 20/06/02,16:31:40,04,11,1, 11.9,1,1, 8.268, 10593.166, 192.209, 52623.020 20/06/02,16:31:40,05,11,1, 11.9,1,1, 8.268, 10593.203, 192.219, 52623.044 20/06/02,16:31:40,06,11,1, 11.9,1,1, 8.268, 10593.182, 192.188, 52623.045 20/06/02,16:31:40,07,11,1, 11.9,1,1, 8.268, 10593.171, 192.170, 52623.014 20/06/02,16:31:40,08,11,1, 11.9,1,1, 8.268, 10593.195, 192.194, 52623.031 20/06/02,16:31:40,09,11,1, 11.9,1,1, 8.268, 10593.181, 192.203, 52623.011 20/06/02,16:31:40,10,11,1, 11.9,1,1, 8.268, 10593.218, 192.170, 52623.030 20/06/02,16:31:40,11,11,1, 11.9,1,1, 8.268, 10593.190, 192.172, 52623.035 20/06/02,16:31:40,12,11,1, 11.9,1,1, 8.268, 10593.199, 192.212, 52623.042 20/06/02,16:31:40,13,11,1, 11.9,1,1, 8.268, 10593.192, 192.189, 52623.053 20/06/02,16:31:40,14,11,1, 11.9,1,1, 8.268, 10593.199, 192.207, 52623.068 20/06/02,16:31:40,15,11,1, 11.9,1,1, 8.268, 10593.206, 192.207, 52623.055 20/06/02,16:31:40,16,11,1, 11.9,1,1, 8.268, 10593.193, 192.200, 52623.087 20/06/02,16:31:40,17,11,1, 11.9,1,1, 8.268, 10593.242, 192.216, 52623.066 20/06/02,16:31:40,18,11,1, 11.9,1,1, 8.268, 10593.201, 192.197, 52623.025 20/06/02,16:31:40,19,11,1, 11.9,1,1, 8.268, 10593.182, 192.185, 52623.063 20/06/02,16:31:41,00,10,1, 11.9,1,1, 8.268, 10593.200, 192.197, 52622.982 20/06/02,16:31:41,01,10,1, 11.9,1,1, 8.268, 10593.191, 192.186, 52623.022 20/06/02,16:31:41,02,10,1, 11.9,1,1, 8.268, 10593.205, 192.213, 52623.060 20/06/02,16:31:41,03,10,1, 11.9,1,1, 8.268, 10593.196, 192.174, 52623.025 20/06/02,16:31:41,04,10,1, 11.9,1,1, 8.268, 10593.200, 192.162, 52622.989 20/06/02,16:31:41,05,10,1, 11.9,1,1, 8.268, 10593.198, 192.200, 52623.053 20/06/02,16:31:41,06,10,1, 11.9,1,1, 8.268, 10593.215, 192.198, 52623.053 20/06/02,16:31:41,07,10,1, 11.9,1,1, 8.268, 10593.207, 192.182, 52623.041 20/06/02,16:31:41,08,10,1, 11.9,1,1, 8.268, 10593.201, 192.162, 52623.028 20/06/02,16:31:41,09,10,1, 11.9,1,1, 8.268, 10593.197, 192.190, 52623.035 20/06/02,16:31:41,10,10,1, 11.9,1,1, 8.268, 10593.211, 192.213, 52623.026 20/06/02,16:31:41,11,10,1, 11.9,1,1, 8.268, 10593.192, 192.176, 52623.021 20/06/02,16:31:41,12,10,1, 11.9,1,1, 8.268, 10593.190, 192.163, 52622.998 20/06/02,16:31:41,13,10,1, 11.9,1,1, 8.268, 10593.203, 192.157, 52623.029 20/06/02,16:31:41,14,10,1, 11.9,1,1, 8.268, 10593.203, 192.226, 52623.054 20/06/02,16:31:41,15,10,1, 11.9,1,1, 8.268, 10593.214, 192.217, 52623.008 20/06/02,16:31:41,16,10,1, 11.9,1,1, 8.268, 10593.192, 192.193, 52622.978 20/06/02,16:31:41,17,10,1, 11.9,1,1, 8.268, 10593.234, 192.200, 52623.012 20/06/02,16:31:41,18,10,1, 11.9,1,1, 8.268, 10593.212, 192.201, 52622.990 20/06/02,16:31:41,19,10,1, 11.9,1,1, 8.268, 10593.200, 192.197, 52622.982 20/06/02,16:31:42,00,10,1, 11.9,1,1, 8.272, 10593.275, 192.184, 52622.968 20/06/02,16:31:42,01,10,1, 11.9,1,1, 8.272, 10593.204, 192.180, 52623.012 20/06/02,16:31:42,02,10,1, 11.9,1,1, 8.272, 10593.221, 192.205, 52622.989 20/06/02,16:31:42,03,10,1, 11.9,1,1, 8.272, 10593.214, 192.205, 52623.009 20/06/02,16:31:42,04,10,1, 11.9,1,1, 8.272, 10593.218, 192.197, 52622.990 20/06/02,16:31:42,05,10,1, 11.9,1,1, 8.272, 10593.218, 192.166, 52622.981 20/06/02,16:31:42,06,10,1, 11.9,1,1, 8.272, 10593.218, 192.200, 52623.002 20/06/02,16:31:42,07,10,1, 11.9,1,1, 8.272, 10593.217, 192.201, 52623.011 20/06/02,16:31:42,08,10,1, 11.9,1,1, 8.272, 10593.272, 192.214, 52623.160 20/06/02,16:31:42,09,10,1, 11.9,1,1, 8.272, 10593.224, 192.204, 52622.922 20/06/02,16:31:42,10,10,1, 11.9,1,1, 8.272, 10593.203, 192.194, 52623.026 20/06/02,16:31:42,11,10,1, 11.9,1,1, 8.272, 10593.236, 192.216, 52622.989 20/06/02,16:31:42,12,10,1, 11.9,1,1, 8.272, 10593.227, 192.193, 52623.010 20/06/02,16:31:42,13,10,1, 11.9,1,1, 8.272, 10593.251, 192.183, 52622.960 20/06/02,16:31:42,14,10,1, 11.9,1,1, 8.272, 10593.224, 192.175, 52622.982 20/06/02,16:31:42,15,10,1, 11.9,1,1, 8.272, 10593.262, 192.179, 52623.025 20/06/02,16:31:42,16,10,1, 11.9,1,1, 8.272, 10593.245, 192.211, 52623.038 20/06/02,16:31:42,17,10,1, 11.9,1,1, 8.272, 10593.229, 192.173, 52622.999 20/06/02,16:31:42,18,10,1, 11.9,1,1, 8.272, 10593.239, 192.184, 52622.934 20/06/02,16:31:42,19,10,1, 11.9,1,1, 8.272, 10593.275, 192.184, 52622.968 20/06/02,16:31:43,00,10,1, 11.9,1,1, 8.270, 10593.225, 192.146, 52622.947 20/06/02,16:31:43,01,10,1, 11.9,1,1, 8.270, 10593.244, 192.189, 52622.987 20/06/02,16:31:43,02,10,1, 11.9,1,1, 8.270, 10593.232, 192.151, 52622.961 20/06/02,16:31:43,03,10,1, 11.9,1,1, 8.270, 10593.245, 192.154, 52623.023 20/06/02,16:31:43,04,10,1, 11.9,1,1, 8.270, 10593.268, 192.212, 52622.995 20/06/02,16:31:43,05,10,1, 11.9,1,1, 8.270, 10593.272, 192.176, 52622.983 20/06/02,16:31:43,06,10,1, 11.9,1,1, 8.270, 10593.272, 192.163, 52622.976 20/06/02,16:31:43,07,10,1, 11.9,1,1, 8.270, 10593.239, 192.150, 52622.965 20/06/02,16:31:43,08,10,1, 11.9,1,1, 8.270, 10593.257, 192.166, 52622.957 20/06/02,16:31:43,09,10,1, 11.9,1,1, 8.270, 10593.252, 192.167, 52622.971 20/06/02,16:31:43,10,10,1, 11.9,1,1, 8.270, 10593.237, 192.135, 52622.975 20/06/02,16:31:43,11,10,1, 11.9,1,1, 8.270, 10593.281, 192.180, 52622.993 20/06/02,16:31:43,12,10,1, 11.9,1,1, 8.270, 10593.251, 192.186, 52622.982 20/06/02,16:31:43,13,10,1, 11.9,1,1, 8.270, 10593.283, 192.193, 52623.005 20/06/02,16:31:43,14,10,1, 11.9,1,1, 8.270, 10593.275, 192.161, 52622.990 20/06/02,16:31:43,15,10,1, 11.9,1,1, 8.270, 10593.250, 192.166, 52623.001 20/06/02,16:31:43,16,10,1, 11.9,1,1, 8.270, 10593.285, 192.162, 52623.002 20/06/02,16:31:43,17,10,1, 11.9,1,1, 8.270, 10593.272, 192.200, 52623.007 20/06/02,16:31:43,18,10,1, 11.9,1,1, 8.270, 10593.263, 192.160, 52622.941 20/06/02,16:31:43,19,10,1, 11.9,1,1, 8.270, 10593.232, 192.146, 52622.947 20/06/02,16:31:44,00,11,1, 11.9,1,1, 8.267, 10593.300, 192.171, 52622.971 20/06/02,16:31:44,01,11,1, 11.9,1,1, 8.267, 10593.276, 192.191, 52622.988 20/06/02,16:31:44,02,11,1, 11.9,1,1, 8.267, 10593.255, 192.166, 52622.928 20/06/02,16:31:44,03,11,1, 11.9,1,1, 8.267, 10593.295, 192.167, 52622.974 20/06/02,16:31:44,04,11,1, 11.9,1,1, 8.267, 10593.271, 192.172, 52623.015 20/06/02,16:31:44,05,11,1, 11.9,1,1, 8.267, 10593.281, 192.192, 52623.019 20/06/02,16:31:44,06,11,1, 11.9,1,1, 8.267, 10593.277, 192.148, 52622.963 20/06/02,16:31:44,07,11,1, 11.9,1,1, 8.267, 10593.278, 192.155, 52622.969 20/06/02,16:31:44,08,11,1, 11.9,1,1, 8.267, 10593.279, 192.166, 52623.001 20/06/02,16:31:44,09,11,1, 11.9,1,1, 8.267, 10593.275, 192.189, 52622.984 20/06/02,16:31:44,10,11,1, 11.9,1,1, 8.267, 10593.283, 192.197, 52622.978 20/06/02,16:31:44,11,11,1, 11.9,1,1, 8.267, 10593.265, 192.178, 52622.967 20/06/02,16:31:44,12,11,1, 11.9,1,1, 8.267, 10593.300, 192.175, 52622.992 20/06/02,16:31:44,13,11,1, 11.9,1,1, 8.267, 10593.297, 192.183, 52622.955 20/06/02,16:31:44,14,11,1, 11.9,1,1, 8.267, 10593.289, 192.184, 52622.976 20/06/02,16:31:44,15,11,1, 11.9,1,1, 8.267, 10593.300, 192.173, 52622.974 20/06/02,16:31:44,16,11,1, 11.9,1,1, 8.267, 10593.299, 192.169, 52622.925 20/06/02,16:31:44,17,11,1, 11.9,1,1, 8.267, 10593.287, 192.169, 52622.954 20/06/02,16:31:44,18,11,1, 11.9,1,1, 8.267, 10593.286, 192.190, 52622.918 20/06/02,16:31:44,19,11,1, 11.9,1,1, 8.267, 10593.306, 192.171, 52622.971 20/06/02,16:31:45,00,10,1, 11.9,1,1, 8.267, 10593.308, 192.191, 52623.085 20/06/02,16:31:45,01,10,1, 11.9,1,1, 8.267, 10593.281, 192.152, 52622.957 20/06/02,16:31:45,02,10,1, 11.9,1,1, 8.267, 10593.313, 192.193, 52622.986 20/06/02,16:31:45,03,10,1, 11.9,1,1, 8.267, 10593.322, 192.196, 52623.068 20/06/02,16:31:45,04,10,1, 11.9,1,1, 8.267, 10593.344, 192.167, 52623.062 20/06/02,16:31:45,05,10,1, 11.9,1,1, 8.267, 10593.304, 192.200, 52623.074 20/06/02,16:31:45,06,10,1, 11.9,1,1, 8.267, 10593.343, 192.220, 52623.133 20/06/02,16:31:45,07,10,1, 11.9,1,1, 8.267, 10593.331, 192.192, 52623.067 20/06/02,16:31:45,08,10,1, 11.9,1,1, 8.267, 10593.335, 192.191, 52623.058 20/06/02,16:31:45,09,10,1, 11.9,1,1, 8.267, 10593.321, 192.216, 52623.041 20/06/02,16:31:45,10,10,1, 11.9,1,1, 8.267, 10593.317, 192.180, 52623.056 20/06/02,16:31:45,11,10,1, 11.9,1,1, 8.267, 10593.332, 192.188, 52623.077 20/06/02,16:31:45,12,10,1, 11.9,1,1, 8.267, 10593.316, 192.224, 52623.069 20/06/02,16:31:45,13,10,1, 11.9,1,1, 8.267, 10593.326, 192.211, 52623.091 20/06/02,16:31:45,14,10,1, 11.9,1,1, 8.267, 10593.340, 192.192, 52623.033 20/06/02,16:31:45,15,10,1, 11.9,1,1, 8.267, 10593.326, 192.178, 52623.024 20/06/02,16:31:45,16,10,1, 11.9,1,1, 8.267, 10593.321, 192.193, 52623.068 20/06/02,16:31:45,17,10,1, 11.9,1,1, 8.267, 10593.325, 192.207, 52623.051 20/06/02,16:31:45,18,10,1, 11.9,1,1, 8.267, 10593.321, 192.204, 52623.082 20/06/02,16:31:45,19,10,1, 11.9,1,1, 8.267, 10593.315, 192.191, 52623.085 20/06/02,16:31:46,00,10,1, 11.9,1,1, 8.269, 10593.350, 192.221, 52623.026 20/06/02,16:31:46,01,10,1, 11.9,1,1, 8.269, 10593.351, 192.205, 52623.056 20/06/02,16:31:46,02,10,1, 11.9,1,1, 8.269, 10593.318, 192.195, 52623.086 20/06/02,16:31:46,03,10,1, 11.9,1,1, 8.269, 10593.366, 192.190, 52623.074 20/06/02,16:31:46,04,10,1, 11.9,1,1, 8.269, 10593.337, 192.204, 52623.044 20/06/02,16:31:46,05,10,1, 11.9,1,1, 8.269, 10593.339, 192.187, 52623.087 20/06/02,16:31:46,06,10,1, 11.9,1,1, 8.269, 10593.357, 192.207, 52623.061 20/06/02,16:31:46,07,10,1, 11.9,1,1, 8.269, 10593.363, 192.176, 52623.032 20/06/02,16:31:46,08,10,1, 11.9,1,1, 8.269, 10593.350, 192.203, 52623.055 20/06/02,16:31:46,09,10,1, 11.9,1,1, 8.269, 10593.342, 192.206, 52623.072 20/06/02,16:31:46,10,10,1, 11.9,1,1, 8.269, 10593.329, 192.197, 52623.079 20/06/02,16:31:46,11,10,1, 11.9,1,1, 8.269, 10593.317, 192.211, 52623.016 20/06/02,16:31:46,12,10,1, 11.9,1,1, 8.269, 10593.346, 192.174, 52623.069 20/06/02,16:31:46,13,10,1, 11.9,1,1, 8.269, 10593.351, 192.202, 52623.035 20/06/02,16:31:46,14,10,1, 11.9,1,1, 8.269, 10593.345, 192.195, 52623.062 20/06/02,16:31:46,15,10,1, 11.9,1,1, 8.269, 10593.353, 192.178, 52623.004 20/06/02,16:31:46,16,10,1, 11.9,1,1, 8.269, 10593.378, 192.201, 52623.046 20/06/02,16:31:46,17,10,1, 11.9,1,1, 8.269, 10593.356, 192.212, 52623.001 20/06/02,16:31:46,18,10,1, 11.9,1,1, 8.269, 10593.356, 192.198, 52623.008 20/06/02,16:31:46,19,10,1, 11.9,1,1, 8.269, 10593.356, 192.221, 52623.026 20/06/02,16:31:47,00,10,1, 11.9,1,1, 8.267, 10593.383, 192.175, 52623.012 20/06/02,16:31:47,01,10,1, 11.9,1,1, 8.267, 10593.360, 192.189, 52623.013 20/06/02,16:31:47,02,10,1, 11.9,1,1, 8.267, 10593.366, 192.189, 52623.034 20/06/02,16:31:47,03,10,1, 11.9,1,1, 8.267, 10593.389, 192.193, 52623.010 20/06/02,16:31:47,04,10,1, 11.9,1,1, 8.267, 10593.370, 192.193, 52623.001 20/06/02,16:31:47,05,10,1, 11.9,1,1, 8.267, 10593.378, 192.195, 52623.034 20/06/02,16:31:47,06,10,1, 11.9,1,1, 8.267, 10593.394, 192.172, 52623.021 20/06/02,16:31:47,07,10,1, 11.9,1,1, 8.267, 10593.373, 192.205, 52623.023 20/06/02,16:31:47,08,10,1, 11.9,1,1, 8.267, 10593.371, 192.174, 52623.013 20/06/02,16:31:47,09,10,1, 11.9,1,1, 8.267, 10593.384, 192.157, 52623.005 20/06/02,16:31:47,10,10,1, 11.9,1,1, 8.267, 10593.368, 192.184, 52623.037 20/06/02,16:31:47,11,10,1, 11.9,1,1, 8.267, 10593.400, 192.170, 52623.000 20/06/02,16:31:47,12,10,1, 11.9,1,1, 8.267, 10593.374, 192.180, 52623.033 20/06/02,16:31:47,13,10,1, 11.9,1,1, 8.267, 10593.387, 192.176, 52623.054 20/06/02,16:31:47,14,10,1, 11.9,1,1, 8.267, 10593.380, 192.146, 52623.023 20/06/02,16:31:47,15,10,1, 11.9,1,1, 8.267, 10593.383, 192.173, 52623.042 20/06/02,16:31:47,16,10,1, 11.9,1,1, 8.267, 10593.392, 192.169, 52623.071 20/06/02,16:31:47,17,10,1, 11.9,1,1, 8.267, 10593.382, 192.164, 52623.023 20/06/02,16:31:47,18,10,1, 11.9,1,1, 8.267, 10593.388, 192.175, 52622.969 20/06/02,16:31:47,19,10,1, 11.9,1,1, 8.267, 10593.389, 192.175, 52623.012 20/06/02,16:31:48,00,10,1, 11.9,1,1, 8.266, 10593.433, 192.167, 52622.991 20/06/02,16:31:48,01,10,1, 11.9,1,1, 8.266, 10593.353, 192.168, 52622.995 20/06/02,16:31:48,02,10,1, 11.9,1,1, 8.266, 10593.391, 192.170, 52623.020 20/06/02,16:31:48,03,10,1, 11.9,1,1, 8.266, 10593.413, 192.160, 52622.930 20/06/02,16:31:48,04,10,1, 11.9,1,1, 8.266, 10593.414, 192.173, 52623.066 20/06/02,16:31:48,05,10,1, 11.9,1,1, 8.266, 10593.410, 192.140, 52623.011 20/06/02,16:31:48,06,10,1, 11.9,1,1, 8.266, 10593.417, 192.178, 52623.011 20/06/02,16:31:48,07,10,1, 11.9,1,1, 8.266, 10593.420, 192.164, 52623.047 20/06/02,16:31:48,08,10,1, 11.9,1,1, 8.266, 10593.404, 192.168, 52623.011 20/06/02,16:31:48,09,10,1, 11.9,1,1, 8.266, 10593.432, 192.150, 52622.812 20/06/02,16:31:48,10,10,1, 11.9,1,1, 8.266, 10593.377, 192.174, 52623.029 20/06/02,16:31:48,11,10,1, 11.9,1,1, 8.266, 10593.390, 192.184, 52623.011 20/06/02,16:31:48,12,10,1, 11.9,1,1, 8.266, 10593.436, 192.167, 52622.993 20/06/02,16:31:48,13,10,1, 11.9,1,1, 8.266, 10593.409, 192.177, 52623.016 20/06/02,16:31:48,14,10,1, 11.9,1,1, 8.266, 10593.435, 192.169, 52623.075 20/06/02,16:31:48,15,10,1, 11.9,1,1, 8.266, 10593.439, 192.163, 52622.901 20/06/02,16:31:48,16,10,1, 11.9,1,1, 8.266, 10593.403, 192.177, 52623.020 20/06/02,16:31:48,17,10,1, 11.9,1,1, 8.266, 10593.419, 192.149, 52623.030 20/06/02,16:31:48,18,10,1, 11.9,1,1, 8.266, 10593.430, 192.148, 52622.980 20/06/02,16:31:48,19,10,1, 11.9,1,1, 8.266, 10593.441, 192.167, 52622.991 20/06/02,16:31:49,00,10,1, 11.9,1,1, 8.268, 10593.442, 192.134, 52623.135 20/06/02,16:31:49,01,10,1, 11.9,1,1, 8.268, 10593.428, 192.176, 52622.984 20/06/02,16:31:49,02,10,1, 11.9,1,1, 8.268, 10593.428, 192.187, 52622.985 20/06/02,16:31:49,03,10,1, 11.9,1,1, 8.268, 10593.441, 192.169, 52623.023 20/06/02,16:31:49,04,10,1, 11.9,1,1, 8.268, 10593.451, 192.159, 52623.040 20/06/02,16:31:49,05,10,1, 11.9,1,1, 8.268, 10593.404, 192.179, 52623.040 20/06/02,16:31:49,06,10,1, 11.9,1,1, 8.268, 10593.473, 192.143, 52622.972 20/06/02,16:31:49,07,10,1, 11.9,1,1, 8.268, 10593.451, 192.154, 52622.988 20/06/02,16:31:49,08,10,1, 11.9,1,1, 8.268, 10593.465, 192.152, 52623.003 20/06/02,16:31:49,09,10,1, 11.9,1,1, 8.268, 10593.448, 192.171, 52622.993 20/06/02,16:31:49,10,10,1, 11.9,1,1, 8.268, 10593.464, 192.187, 52622.996 20/06/02,16:31:49,11,10,1, 11.9,1,1, 8.268, 10593.473, 192.149, 52622.976 20/06/02,16:31:49,12,10,1, 11.9,1,1, 8.268, 10593.468, 192.139, 52622.995 20/06/02,16:31:49,13,10,1, 11.9,1,1, 8.268, 10593.442, 192.143, 52623.005 20/06/02,16:31:49,14,10,1, 11.9,1,1, 8.268, 10593.488, 192.149, 52623.010 20/06/02,16:31:49,15,10,1, 11.9,1,1, 8.268, 10593.475, 192.141, 52623.004 20/06/02,16:31:49,16,10,1, 11.9,1,1, 8.268, 10593.487, 192.151, 52623.002 20/06/02,16:31:49,17,10,1, 11.9,1,1, 8.268, 10593.490, 192.171, 52622.982 20/06/02,16:31:49,18,10,1, 11.9,1,1, 8.268, 10593.489, 192.132, 52622.970 20/06/02,16:31:49,19,10,1, 11.9,1,1, 8.268, 10593.448, 192.134, 52623.135 20/06/02,16:31:50,00,10,1, 11.9,1,1, 8.271, 10593.458, 192.082, 52622.815 20/06/02,16:31:50,01,10,1, 11.9,1,1, 8.271, 10593.519, 192.134, 52622.962 20/06/02,16:31:50,02,10,1, 11.9,1,1, 8.271, 10593.472, 192.140, 52622.934 20/06/02,16:31:50,03,10,1, 11.9,1,1, 8.271, 10593.466, 192.131, 52622.816 20/06/02,16:31:50,04,10,1, 11.9,1,1, 8.271, 10593.482, 192.134, 52622.831 20/06/02,16:31:50,05,10,1, 11.9,1,1, 8.271, 10593.423, 192.129, 52622.869 20/06/02,16:31:50,06,10,1, 11.9,1,1, 8.271, 10593.459, 192.115, 52622.880 20/06/02,16:31:50,07,10,1, 11.9,1,1, 8.271, 10593.469, 192.123, 52622.899 20/06/02,16:31:50,08,10,1, 11.9,1,1, 8.271, 10593.463, 192.123, 52622.885 20/06/02,16:31:50,09,10,1, 11.9,1,1, 8.271, 10593.455, 192.121, 52622.864 20/06/02,16:31:50,10,10,1, 11.9,1,1, 8.271, 10593.477, 192.134, 52622.886 20/06/02,16:31:50,11,10,1, 11.9,1,1, 8.271, 10593.452, 192.107, 52622.859 20/06/02,16:31:50,12,10,1, 11.9,1,1, 8.271, 10593.529, 192.101, 52622.648 20/06/02,16:31:50,13,10,1, 11.9,1,1, 8.271, 10593.495, 192.101, 52622.798 20/06/02,16:31:50,14,10,1, 11.9,1,1, 8.271, 10593.472, 192.113, 52622.841 20/06/02,16:31:50,15,10,1, 11.9,1,1, 8.271, 10593.473, 192.099, 52622.799 20/06/02,16:31:50,16,10,1, 11.9,1,1, 8.271, 10593.486, 192.107, 52622.840 20/06/02,16:31:50,17,10,1, 11.9,1,1, 8.271, 10593.490, 192.119, 52622.828 20/06/02,16:31:50,18,10,1, 11.9,1,1, 8.271, 10593.484, 192.091, 52622.859 20/06/02,16:31:50,19,10,1, 11.9,1,1, 8.271, 10593.461, 192.082, 52622.815 20/06/02,16:31:51,00,10,1, 11.9,1,1, 8.270, 10593.517, 192.070, 52622.815 20/06/02,16:31:51,01,10,1, 11.9,1,1, 8.270, 10593.484, 192.102, 52622.826 20/06/02,16:31:51,02,10,1, 11.9,1,1, 8.270, 10593.480, 192.111, 52622.837 20/06/02,16:31:51,03,10,1, 11.9,1,1, 8.270, 10593.486, 192.087, 52622.802 20/06/02,16:31:51,04,10,1, 11.9,1,1, 8.270, 10593.509, 192.118, 52622.843 20/06/02,16:31:51,05,10,1, 11.9,1,1, 8.270, 10593.525, 192.111, 52622.840 20/06/02,16:31:51,06,10,1, 11.9,1,1, 8.270, 10593.502, 192.069, 52622.820 20/06/02,16:31:51,07,10,1, 11.9,1,1, 8.270, 10593.499, 192.064, 52622.837 20/06/02,16:31:51,08,10,1, 11.9,1,1, 8.270, 10593.511, 192.062, 52622.786 20/06/02,16:31:51,09,10,1, 11.9,1,1, 8.270, 10593.487, 192.125, 52622.846 20/06/02,16:31:51,10,10,1, 11.9,1,1, 8.270, 10593.502, 192.065, 52622.825 20/06/02,16:31:51,11,10,1, 11.9,1,1, 8.270, 10593.486, 192.062, 52622.813 20/06/02,16:31:51,12,10,1, 11.9,1,1, 8.270, 10593.497, 192.069, 52622.814 20/06/02,16:31:51,13,10,1, 11.9,1,1, 8.270, 10593.528, 192.109, 52622.840 20/06/02,16:31:51,14,10,1, 11.9,1,1, 8.270, 10593.508, 192.057, 52622.833 20/06/02,16:31:51,15,10,1, 11.9,1,1, 8.270, 10593.508, 192.085, 52622.837 20/06/02,16:31:51,16,10,1, 11.9,1,1, 8.270, 10593.508, 192.077, 52622.799 20/06/02,16:31:51,17,10,1, 11.9,1,1, 8.270, 10593.535, 192.110, 52622.825 20/06/02,16:31:51,18,10,1, 11.9,1,1, 8.270, 10593.527, 192.093, 52622.824 20/06/02,16:31:51,19,10,1, 11.9,1,1, 8.270, 10593.524, 192.070, 52622.815 20/06/02,16:31:52,00,10,1, 11.9,1,1, 8.269, 10593.525, 192.059, 52622.714 20/06/02,16:31:52,01,10,1, 11.9,1,1, 8.269, 10593.531, 192.107, 52622.823 20/06/02,16:31:52,02,10,1, 11.9,1,1, 8.269, 10593.526, 192.088, 52622.821 20/06/02,16:31:52,03,10,1, 11.9,1,1, 8.269, 10593.515, 192.071, 52622.823 20/06/02,16:31:52,04,10,1, 11.9,1,1, 8.269, 10593.528, 192.064, 52622.789 20/06/02,16:31:52,05,10,1, 11.9,1,1, 8.269, 10593.511, 192.069, 52622.812 20/06/02,16:31:52,06,10,1, 11.9,1,1, 8.269, 10593.534, 192.074, 52622.858 20/06/02,16:31:52,07,10,1, 11.9,1,1, 8.269, 10593.549, 192.061, 52622.791 20/06/02,16:31:52,08,10,1, 11.9,1,1, 8.269, 10593.527, 192.091, 52622.852 20/06/02,16:31:52,09,10,1, 11.9,1,1, 8.269, 10593.542, 192.076, 52622.811 20/06/02,16:31:52,10,10,1, 11.9,1,1, 8.269, 10593.547, 192.082, 52622.801 20/06/02,16:31:52,11,10,1, 11.9,1,1, 8.269, 10593.569, 192.071, 52622.825 20/06/02,16:31:52,12,10,1, 11.9,1,1, 8.269, 10593.520, 192.050, 52622.781 20/06/02,16:31:52,13,10,1, 11.9,1,1, 8.269, 10593.517, 192.054, 52622.788 20/06/02,16:31:52,14,10,1, 11.9,1,1, 8.269, 10593.558, 192.054, 52622.813 20/06/02,16:31:52,15,10,1, 11.9,1,1, 8.269, 10593.552, 192.075, 52622.796 20/06/02,16:31:52,16,10,1, 11.9,1,1, 8.269, 10593.551, 192.050, 52622.809 20/06/02,16:31:52,17,10,1, 11.9,1,1, 8.269, 10593.538, 192.044, 52622.790 20/06/02,16:31:52,18,10,1, 11.9,1,1, 8.269, 10593.554, 192.050, 52622.823 20/06/02,16:31:52,19,10,1, 11.9,1,1, 8.269, 10593.525, 192.059, 52622.714 20/06/02,16:31:53,00,10,1, 11.9,1,1, 8.270, 10593.542, 192.020, 52622.773 20/06/02,16:31:53,01,10,1, 11.9,1,1, 8.270, 10593.561, 192.049, 52622.719 20/06/02,16:31:53,02,10,1, 11.9,1,1, 8.270, 10593.555, 192.043, 52622.765 20/06/02,16:31:53,03,10,1, 11.9,1,1, 8.270, 10593.578, 192.079, 52622.770 20/06/02,16:31:53,04,10,1, 11.9,1,1, 8.270, 10593.550, 192.065, 52622.799 20/06/02,16:31:53,05,10,1, 11.9,1,1, 8.270, 10593.512, 192.042, 52622.779 20/06/02,16:31:53,06,10,1, 11.9,1,1, 8.270, 10593.546, 192.047, 52622.790 20/06/02,16:31:53,07,10,1, 11.9,1,1, 8.270, 10593.551, 192.025, 52622.813 20/06/02,16:31:53,08,10,1, 11.9,1,1, 8.270, 10593.556, 192.028, 52622.779 20/06/02,16:31:53,09,10,1, 11.9,1,1, 8.270, 10593.560, 192.019, 52622.746 20/06/02,16:31:53,10,10,1, 11.9,1,1, 8.270, 10593.552, 192.031, 52622.756 20/06/02,16:31:53,11,10,1, 11.9,1,1, 8.270, 10593.572, 192.037, 52622.739 20/06/02,16:31:53,12,10,1, 11.9,1,1, 8.270, 10593.579, 192.048, 52622.762 20/06/02,16:31:53,13,10,1, 11.9,1,1, 8.270, 10593.549, 192.010, 52622.760 20/06/02,16:31:53,14,10,1, 11.9,1,1, 8.270, 10593.568, 192.030, 52622.766 20/06/02,16:31:53,15,10,1, 11.9,1,1, 8.270, 10593.543, 192.043, 52622.787 20/06/02,16:31:53,16,10,1, 11.9,1,1, 8.270, 10593.552, 192.060, 52622.787 20/06/02,16:31:53,17,10,1, 11.9,1,1, 8.270, 10593.552, 192.056, 52622.761 20/06/02,16:31:53,18,10,1, 11.9,1,1, 8.270, 10593.573, 192.009, 52622.758 20/06/02,16:31:53,19,10,1, 11.9,1,1, 8.270, 10593.545, 192.020, 52622.773 20/06/02,16:31:54,00,11,1, 11.9,1,1, 8.265, 10593.567, 191.969, 52622.727 20/06/02,16:31:54,01,11,1, 11.9,1,1, 8.265, 10593.562, 192.045, 52622.729 20/06/02,16:31:54,02,11,1, 11.9,1,1, 8.265, 10593.508, 192.007, 52622.669 20/06/02,16:31:54,03,11,1, 11.9,1,1, 8.265, 10593.566, 192.020, 52622.657 20/06/02,16:31:54,04,11,1, 11.9,1,1, 8.265, 10593.552, 192.044, 52622.809 20/06/02,16:31:54,05,11,1, 11.9,1,1, 8.265, 10593.581, 192.022, 52622.790 20/06/02,16:31:54,06,11,1, 11.9,1,1, 8.265, 10593.550, 192.000, 52622.753 20/06/02,16:31:54,07,11,1, 11.9,1,1, 8.265, 10593.580, 191.986, 52622.763 20/06/02,16:31:54,08,11,1, 11.9,1,1, 8.265, 10593.569, 192.031, 52622.791 20/06/02,16:31:54,09,11,1, 11.9,1,1, 8.265, 10593.578, 192.026, 52622.692 20/06/02,16:31:54,10,11,1, 11.9,1,1, 8.265, 10593.563, 192.014, 52622.721 20/06/02,16:31:54,11,11,1, 11.9,1,1, 8.265, 10593.563, 192.001, 52622.720 20/06/02,16:31:54,12,11,1, 11.9,1,1, 8.265, 10593.553, 192.004, 52622.743 20/06/02,16:31:54,13,11,1, 11.9,1,1, 8.265, 10593.575, 192.026, 52622.784 20/06/02,16:31:54,14,11,1, 11.9,1,1, 8.265, 10593.560, 192.006, 52622.747 20/06/02,16:31:54,15,11,1, 11.9,1,1, 8.265, 10593.579, 191.984, 52622.703 20/06/02,16:31:54,16,11,1, 11.9,1,1, 8.265, 10593.575, 192.001, 52622.704 20/06/02,16:31:54,17,11,1, 11.9,1,1, 8.265, 10593.570, 192.017, 52622.708 20/06/02,16:31:54,18,11,1, 11.9,1,1, 8.265, 10593.593, 192.020, 52622.771 20/06/02,16:31:54,19,11,1, 11.9,1,1, 8.265, 10593.571, 191.969, 52622.727 20/06/02,16:31:55,00,10,1, 11.8,1,1, 8.266, 10593.634, 191.992, 52622.726 20/06/02,16:31:55,01,10,1, 11.8,1,1, 8.266, 10593.626, 191.996, 52622.754 20/06/02,16:31:55,02,10,1, 11.8,1,1, 8.266, 10593.585, 191.992, 52622.736 20/06/02,16:31:55,03,10,1, 11.8,1,1, 8.266, 10593.597, 191.976, 52622.732 20/06/02,16:31:55,04,10,1, 11.8,1,1, 8.266, 10593.573, 191.962, 52622.740 20/06/02,16:31:55,05,10,1, 11.8,1,1, 8.266, 10593.608, 191.998, 52622.768 20/06/02,16:31:55,06,10,1, 11.8,1,1, 8.266, 10593.613, 191.972, 52622.746 20/06/02,16:31:55,07,10,1, 11.8,1,1, 8.266, 10593.592, 191.973, 52622.771 20/06/02,16:31:55,08,10,1, 11.8,1,1, 8.266, 10593.583, 191.995, 52622.746 20/06/02,16:31:55,09,10,1, 11.8,1,1, 8.266, 10593.610, 191.983, 52622.736 20/06/02,16:31:55,10,10,1, 11.8,1,1, 8.266, 10593.603, 191.985, 52622.757 20/06/02,16:31:55,11,10,1, 11.8,1,1, 8.266, 10593.610, 191.967, 52622.732 20/06/02,16:31:55,12,10,1, 11.8,1,1, 8.266, 10593.620, 191.975, 52622.736 20/06/02,16:31:55,13,10,1, 11.8,1,1, 8.266, 10593.631, 191.991, 52622.731 20/06/02,16:31:55,14,10,1, 11.8,1,1, 8.266, 10593.612, 192.007, 52622.765 20/06/02,16:31:55,15,10,1, 11.8,1,1, 8.266, 10593.598, 191.993, 52622.759 20/06/02,16:31:55,16,10,1, 11.8,1,1, 8.266, 10593.610, 191.980, 52622.730 20/06/02,16:31:55,17,10,1, 11.8,1,1, 8.266, 10593.611, 191.964, 52622.702 20/06/02,16:31:55,18,10,1, 11.8,1,1, 8.266, 10593.627, 191.990, 52622.721 20/06/02,16:31:55,19,10,1, 11.8,1,1, 8.266, 10593.641, 191.992, 52622.726 20/06/02,16:31:56,00,10,1, 11.9,1,1, 8.268, 10593.659, 191.964, 52622.671 20/06/02,16:31:56,01,10,1, 11.9,1,1, 8.268, 10593.610, 191.959, 52622.729 20/06/02,16:31:56,02,10,1, 11.9,1,1, 8.268, 10593.648, 192.004, 52622.738 20/06/02,16:31:56,03,10,1, 11.9,1,1, 8.268, 10593.623, 191.970, 52622.742 20/06/02,16:31:56,04,10,1, 11.9,1,1, 8.268, 10593.597, 191.968, 52622.683 20/06/02,16:31:56,05,10,1, 11.9,1,1, 8.268, 10593.593, 191.935, 52622.677 20/06/02,16:31:56,06,10,1, 11.9,1,1, 8.268, 10593.635, 191.992, 52622.729 20/06/02,16:31:56,07,10,1, 11.9,1,1, 8.268, 10593.629, 191.953, 52622.711 20/06/02,16:31:56,08,10,1, 11.9,1,1, 8.268, 10593.618, 191.989, 52622.700 20/06/02,16:31:56,09,10,1, 11.9,1,1, 8.268, 10593.610, 191.952, 52622.682 20/06/02,16:31:56,10,10,1, 11.9,1,1, 8.268, 10593.610, 191.970, 52622.727 20/06/02,16:31:56,11,10,1, 11.9,1,1, 8.268, 10593.629, 191.960, 52622.693 20/06/02,16:31:56,12,10,1, 11.9,1,1, 8.268, 10593.643, 191.934, 52622.682 20/06/02,16:31:56,13,10,1, 11.9,1,1, 8.268, 10593.642, 191.936, 52622.668 20/06/02,16:31:56,14,10,1, 11.9,1,1, 8.268, 10593.636, 191.941, 52622.710 20/06/02,16:31:56,15,10,1, 11.9,1,1, 8.268, 10593.638, 191.934, 52622.694 20/06/02,16:31:56,16,10,1, 11.9,1,1, 8.268, 10593.623, 191.962, 52622.689 20/06/02,16:31:56,17,10,1, 11.9,1,1, 8.268, 10593.625, 191.928, 52622.713 20/06/02,16:31:56,18,10,1, 11.9,1,1, 8.268, 10593.634, 191.923, 52622.652 20/06/02,16:31:56,19,10,1, 11.9,1,1, 8.268, 10593.663, 191.964, 52622.671 20/06/02,16:31:57,00,10,1, 11.8,1,1, 8.265, 10593.642, 191.898, 52622.671 20/06/02,16:31:57,01,10,1, 11.8,1,1, 8.265, 10593.631, 191.952, 52622.658 20/06/02,16:31:57,02,10,1, 11.8,1,1, 8.265, 10593.609, 191.904, 52622.638 20/06/02,16:31:57,03,10,1, 11.8,1,1, 8.265, 10593.650, 191.979, 52622.756 20/06/02,16:31:57,04,10,1, 11.8,1,1, 8.265, 10593.623, 191.944, 52622.704 20/06/02,16:31:57,05,10,1, 11.8,1,1, 8.265, 10593.650, 191.901, 52622.708 20/06/02,16:31:57,06,10,1, 11.8,1,1, 8.265, 10593.638, 191.926, 52622.698 20/06/02,16:31:57,07,10,1, 11.8,1,1, 8.265, 10593.663, 191.959, 52622.748 20/06/02,16:31:57,08,10,1, 11.8,1,1, 8.265, 10593.646, 191.933, 52622.683 20/06/02,16:31:57,09,10,1, 11.8,1,1, 8.265, 10593.624, 191.914, 52622.702 20/06/02,16:31:57,10,10,1, 11.8,1,1, 8.265, 10593.636, 191.919, 52622.661 20/06/02,16:31:57,11,10,1, 11.8,1,1, 8.265, 10593.656, 191.934, 52622.667 20/06/02,16:31:57,12,10,1, 11.8,1,1, 8.265, 10593.652, 191.936, 52622.713 20/06/02,16:31:57,13,10,1, 11.8,1,1, 8.265, 10593.661, 191.937, 52622.691 20/06/02,16:31:57,14,10,1, 11.8,1,1, 8.265, 10593.653, 191.930, 52622.665 20/06/02,16:31:57,15,10,1, 11.8,1,1, 8.265, 10593.660, 191.929, 52622.660 20/06/02,16:31:57,16,10,1, 11.8,1,1, 8.265, 10593.666, 191.970, 52622.673 20/06/02,16:31:57,17,10,1, 11.8,1,1, 8.265, 10593.652, 191.940, 52622.671 20/06/02,16:31:57,18,10,1, 11.8,1,1, 8.265, 10593.675, 191.930, 52622.667 20/06/02,16:31:57,19,10,1, 11.8,1,1, 8.265, 10593.643, 191.898, 52622.671 20/06/02,16:31:58,00,11,1, 11.9,1,1, 8.272, 10593.675, 191.902, 52622.648 20/06/02,16:31:58,01,11,1, 11.9,1,1, 8.272, 10593.661, 191.929, 52622.684 20/06/02,16:31:58,02,11,1, 11.9,1,1, 8.272, 10593.677, 191.917, 52622.621 20/06/02,16:31:58,03,11,1, 11.9,1,1, 8.272, 10593.662, 191.903, 52622.603 20/06/02,16:31:58,04,11,1, 11.9,1,1, 8.272, 10593.669, 191.925, 52622.661 20/06/02,16:31:58,05,11,1, 11.9,1,1, 8.272, 10593.661, 191.940, 52622.668 20/06/02,16:31:58,06,11,1, 11.9,1,1, 8.272, 10593.670, 191.925, 52622.682 20/06/02,16:31:58,07,11,1, 11.9,1,1, 8.272, 10593.655, 191.896, 52622.647 20/06/02,16:31:58,08,11,1, 11.9,1,1, 8.272, 10593.669, 191.938, 52622.698 20/06/02,16:31:58,09,11,1, 11.9,1,1, 8.272, 10593.694, 191.912, 52622.735 20/06/02,16:31:58,10,11,1, 11.9,1,1, 8.272, 10593.650, 191.917, 52622.667 20/06/02,16:31:58,11,11,1, 11.9,1,1, 8.272, 10593.655, 191.877, 52622.659 20/06/02,16:31:58,12,11,1, 11.9,1,1, 8.272, 10593.664, 191.916, 52622.684 20/06/02,16:31:58,13,11,1, 11.9,1,1, 8.272, 10593.660, 191.929, 52622.640 20/06/02,16:31:58,14,11,1, 11.9,1,1, 8.272, 10593.665, 191.932, 52622.666 20/06/02,16:31:58,15,11,1, 11.9,1,1, 8.272, 10593.680, 191.925, 52622.614 20/06/02,16:31:58,16,11,1, 11.9,1,1, 8.272, 10593.671, 191.923, 52622.616 20/06/02,16:31:58,17,11,1, 11.9,1,1, 8.272, 10593.670, 191.944, 52622.666 20/06/02,16:31:58,18,11,1, 11.9,1,1, 8.272, 10593.670, 191.936, 52622.634 20/06/02,16:31:58,19,11,1, 11.9,1,1, 8.272, 10593.678, 191.902, 52622.648 20/06/02,16:31:59,00,11,1, 11.8,1,1, 8.267, 10593.684, 191.885, 52622.676 20/06/02,16:31:59,01,11,1, 11.8,1,1, 8.267, 10593.705, 191.917, 52622.629 20/06/02,16:31:59,02,11,1, 11.8,1,1, 8.267, 10593.691, 191.928, 52622.664 20/06/02,16:31:59,03,11,1, 11.8,1,1, 8.267, 10593.714, 191.903, 52622.673 20/06/02,16:31:59,04,11,1, 11.8,1,1, 8.267, 10593.687, 191.914, 52622.648 20/06/02,16:31:59,05,11,1, 11.8,1,1, 8.267, 10593.699, 191.903, 52622.650 20/06/02,16:31:59,06,11,1, 11.8,1,1, 8.267, 10593.692, 191.919, 52622.657 20/06/02,16:31:59,07,11,1, 11.8,1,1, 8.267, 10593.678, 191.905, 52622.632 20/06/02,16:31:59,08,11,1, 11.8,1,1, 8.267, 10593.680, 191.889, 52622.599 20/06/02,16:31:59,09,11,1, 11.8,1,1, 8.267, 10593.638, 191.888, 52622.655 20/06/02,16:31:59,10,11,1, 11.8,1,1, 8.267, 10593.680, 191.891, 52622.662 20/06/02,16:31:59,11,11,1, 11.8,1,1, 8.267, 10593.672, 191.891, 52622.636 20/06/02,16:31:59,12,11,1, 11.8,1,1, 8.267, 10593.644, 191.881, 52622.648 20/06/02,16:31:59,13,11,1, 11.8,1,1, 8.267, 10593.665, 191.865, 52622.617 20/06/02,16:31:59,14,11,1, 11.8,1,1, 8.267, 10593.695, 191.881, 52622.688 20/06/02,16:31:59,15,11,1, 11.8,1,1, 8.267, 10593.689, 191.888, 52622.644 20/06/02,16:31:59,16,11,1, 11.8,1,1, 8.267, 10593.673, 191.867, 52622.619 20/06/02,16:31:59,17,11,1, 11.8,1,1, 8.267, 10593.678, 191.865, 52622.667 20/06/02,16:31:59,18,11,1, 11.8,1,1, 8.267, 10593.683, 191.874, 52622.639 20/06/02,16:31:59,19,11,1, 11.8,1,1, 8.267, 10593.687, 191.885, 52622.676 20/06/02,16:32:00,00,11,1, 11.9,1,1, 8.268, 10593.700, 191.860, 52622.629 20/06/02,16:32:00,01,11,1, 11.9,1,1, 8.268, 10593.675, 191.841, 52622.643 20/06/02,16:32:00,02,11,1, 11.9,1,1, 8.268, 10593.682, 191.878, 52622.631 20/06/02,16:32:00,03,11,1, 11.9,1,1, 8.268, 10593.702, 191.886, 52622.640 20/06/02,16:32:00,04,11,1, 11.9,1,1, 8.268, 10593.672, 191.863, 52622.669 20/06/02,16:32:00,05,11,1, 11.9,1,1, 8.268, 10593.721, 191.872, 52622.676 20/06/02,16:32:00,06,11,1, 11.9,1,1, 8.268, 10593.691, 191.837, 52622.631 20/06/02,16:32:00,07,11,1, 11.9,1,1, 8.268, 10593.720, 191.877, 52622.675 20/06/02,16:32:00,08,11,1, 11.9,1,1, 8.268, 10593.705, 191.847, 52622.684 20/06/02,16:32:00,09,11,1, 11.9,1,1, 8.268, 10593.672, 191.836, 52622.598 20/06/02,16:32:00,10,11,1, 11.9,1,1, 8.268, 10593.698, 191.847, 52622.646 20/06/02,16:32:00,11,11,1, 11.9,1,1, 8.268, 10593.701, 191.871, 52622.644 20/06/02,16:32:00,12,11,1, 11.9,1,1, 8.268, 10593.714, 191.865, 52622.663 20/06/02,16:32:00,13,11,1, 11.9,1,1, 8.268, 10593.705, 191.854, 52622.658 20/06/02,16:32:00,14,11,1, 11.9,1,1, 8.268, 10593.661, 191.839, 52622.605 20/06/02,16:32:00,15,11,1, 11.9,1,1, 8.268, 10593.711, 191.875, 52622.682 20/06/02,16:32:00,16,11,1, 11.9,1,1, 8.268, 10593.709, 191.877, 52622.634 20/06/02,16:32:00,17,11,1, 11.9,1,1, 8.268, 10593.697, 191.843, 52622.643 20/06/02,16:32:00,18,11,1, 11.9,1,1, 8.268, 10593.686, 191.830, 52622.609 20/06/02,16:32:00,19,11,1, 11.9,1,1, 8.268, 10593.703, 191.860, 52622.629 20/06/02,16:32:01,00,11,1, 11.8,1,1, 8.268, 10593.717, 191.798, 52622.529 20/06/02,16:32:01,01,11,1, 11.8,1,1, 8.268, 10593.701, 191.833, 52622.621 20/06/02,16:32:01,02,11,1, 11.8,1,1, 8.268, 10593.708, 191.840, 52622.639 20/06/02,16:32:01,03,11,1, 11.8,1,1, 8.268, 10593.714, 191.858, 52622.666 20/06/02,16:32:01,04,11,1, 11.8,1,1, 8.268, 10593.707, 191.870, 52622.653 20/06/02,16:32:01,05,11,1, 11.8,1,1, 8.268, 10593.717, 191.864, 52622.659 20/06/02,16:32:01,06,11,1, 11.8,1,1, 8.268, 10593.684, 191.842, 52622.625 20/06/02,16:32:01,07,11,1, 11.8,1,1, 8.268, 10593.723, 191.850, 52622.688 20/06/02,16:32:01,08,11,1, 11.8,1,1, 8.268, 10593.712, 191.870, 52622.606 20/06/02,16:32:01,09,11,1, 11.8,1,1, 8.268, 10593.704, 191.858, 52622.626 20/06/02,16:32:01,10,11,1, 11.8,1,1, 8.268, 10593.716, 191.829, 52622.612 20/06/02,16:32:01,11,11,1, 11.8,1,1, 8.268, 10593.693, 191.841, 52622.593 20/06/02,16:32:01,12,11,1, 11.8,1,1, 8.268, 10593.716, 191.860, 52622.647 20/06/02,16:32:01,13,11,1, 11.8,1,1, 8.268, 10593.724, 191.861, 52622.650 20/06/02,16:32:01,14,11,1, 11.8,1,1, 8.268, 10593.706, 191.826, 52622.602 20/06/02,16:32:01,15,11,1, 11.8,1,1, 8.268, 10593.726, 191.843, 52622.636 20/06/02,16:32:01,16,11,1, 11.8,1,1, 8.268, 10593.712, 191.835, 52622.640 20/06/02,16:32:01,17,11,1, 11.8,1,1, 8.268, 10593.719, 191.839, 52622.641 20/06/02,16:32:01,18,11,1, 11.8,1,1, 8.268, 10593.720, 191.846, 52622.624 20/06/02,16:32:01,19,11,1, 11.8,1,1, 8.268, 10593.720, 191.798, 52622.529 20/06/02,16:32:02,00,11,1, 11.9,1,1, 8.267, 10593.734, 191.822, 52622.616 20/06/02,16:32:02,01,11,1, 11.9,1,1, 8.267, 10593.713, 191.886, 52622.636 20/06/02,16:32:02,02,11,1, 11.9,1,1, 8.267, 10593.712, 191.840, 52622.611 20/06/02,16:32:02,03,11,1, 11.9,1,1, 8.267, 10593.724, 191.825, 52622.627 20/06/02,16:32:02,04,11,1, 11.9,1,1, 8.267, 10593.695, 191.839, 52622.589 20/06/02,16:32:02,05,11,1, 11.9,1,1, 8.267, 10593.726, 191.850, 52622.589 20/06/02,16:32:02,06,11,1, 11.9,1,1, 8.267, 10593.710, 191.848, 52622.614 20/06/02,16:32:02,07,11,1, 11.9,1,1, 8.267, 10593.745, 191.812, 52622.597 20/06/02,16:32:02,08,11,1, 11.9,1,1, 8.267, 10593.696, 191.800, 52622.539 20/06/02,16:32:02,09,11,1, 11.9,1,1, 8.267, 10593.724, 191.849, 52622.576 20/06/02,16:32:02,10,11,1, 11.9,1,1, 8.267, 10593.728, 191.859, 52622.607 20/06/02,16:32:02,11,11,1, 11.9,1,1, 8.267, 10593.718, 191.819, 52622.612 20/06/02,16:32:02,12,11,1, 11.9,1,1, 8.267, 10593.724, 191.818, 52622.542 20/06/02,16:32:02,13,11,1, 11.9,1,1, 8.267, 10593.722, 191.852, 52622.618 20/06/02,16:32:02,14,11,1, 11.9,1,1, 8.267, 10593.713, 191.867, 52622.608 20/06/02,16:32:02,15,11,1, 11.9,1,1, 8.267, 10593.734, 191.826, 52622.578 20/06/02,16:32:02,16,11,1, 11.9,1,1, 8.267, 10593.718, 191.792, 52622.605 20/06/02,16:32:02,17,11,1, 11.9,1,1, 8.267, 10593.714, 191.819, 52622.605 20/06/02,16:32:02,18,11,1, 11.9,1,1, 8.267, 10593.746, 191.831, 52622.598 20/06/02,16:32:02,19,11,1, 11.9,1,1, 8.267, 10593.739, 191.822, 52622.616 20/06/02,16:32:03,00,11,1, 11.8,1,1, 8.270, 10593.742, 191.820, 52622.595 20/06/02,16:32:03,01,11,1, 11.8,1,1, 8.270, 10593.739, 191.808, 52622.580 20/06/02,16:32:03,02,11,1, 11.8,1,1, 8.270, 10593.749, 191.815, 52622.577 20/06/02,16:32:03,03,11,1, 11.8,1,1, 8.270, 10593.719, 191.818, 52622.571 20/06/02,16:32:03,04,11,1, 11.8,1,1, 8.270, 10593.713, 191.800, 52622.563 20/06/02,16:32:03,05,11,1, 11.8,1,1, 8.270, 10593.722, 191.796, 52622.579 20/06/02,16:32:03,06,11,1, 11.8,1,1, 8.270, 10593.702, 191.804, 52622.610 20/06/02,16:32:03,07,11,1, 11.8,1,1, 8.270, 10593.736, 191.797, 52622.627 20/06/02,16:32:03,08,11,1, 11.8,1,1, 8.270, 10593.735, 191.760, 52622.583 20/06/02,16:32:03,09,11,1, 11.8,1,1, 8.270, 10593.705, 191.763, 52622.584 20/06/02,16:32:03,10,11,1, 11.8,1,1, 8.270, 10593.747, 191.759, 52622.595 20/06/02,16:32:03,11,11,1, 11.8,1,1, 8.270, 10593.753, 191.788, 52622.575 20/06/02,16:32:03,12,11,1, 11.8,1,1, 8.270, 10593.722, 191.771, 52622.560 20/06/02,16:32:03,13,11,1, 11.8,1,1, 8.270, 10593.731, 191.741, 52622.576 20/06/02,16:32:03,14,11,1, 11.8,1,1, 8.270, 10593.723, 191.796, 52622.607 20/06/02,16:32:03,15,11,1, 11.8,1,1, 8.270, 10593.726, 191.795, 52622.583 20/06/02,16:32:03,16,11,1, 11.8,1,1, 8.270, 10593.759, 191.812, 52622.620 20/06/02,16:32:03,17,11,1, 11.8,1,1, 8.270, 10593.759, 191.793, 52622.565 20/06/02,16:32:03,18,11,1, 11.8,1,1, 8.270, 10593.746, 191.774, 52622.565 20/06/02,16:32:03,19,11,1, 11.8,1,1, 8.270, 10593.744, 191.820, 52622.595 20/06/02,16:32:04,00,11,1, 11.9,1,1, 8.266, 10593.717, 191.734, 52622.520 20/06/02,16:32:04,01,11,1, 11.9,1,1, 8.266, 10593.744, 191.767, 52622.522 20/06/02,16:32:04,02,11,1, 11.9,1,1, 8.266, 10593.715, 191.746, 52622.544 20/06/02,16:32:04,03,11,1, 11.9,1,1, 8.266, 10593.761, 191.793, 52622.609 20/06/02,16:32:04,04,11,1, 11.9,1,1, 8.266, 10593.721, 191.791, 52622.570 20/06/02,16:32:04,05,11,1, 11.9,1,1, 8.266, 10593.713, 191.759, 52622.578 20/06/02,16:32:04,06,11,1, 11.9,1,1, 8.266, 10593.736, 191.770, 52622.560 20/06/02,16:32:04,07,11,1, 11.9,1,1, 8.266, 10593.747, 191.775, 52622.595 20/06/02,16:32:04,08,11,1, 11.9,1,1, 8.266, 10593.753, 191.809, 52622.571 20/06/02,16:32:04,09,11,1, 11.9,1,1, 8.266, 10593.756, 191.780, 52622.602 20/06/02,16:32:04,10,11,1, 11.9,1,1, 8.266, 10593.746, 191.751, 52622.522 20/06/02,16:32:04,11,11,1, 11.9,1,1, 8.266, 10593.768, 191.748, 52622.547 20/06/02,16:32:04,12,11,1, 11.9,1,1, 8.266, 10593.716, 191.766, 52622.577 20/06/02,16:32:04,13,11,1, 11.9,1,1, 8.266, 10593.724, 191.773, 52622.587 20/06/02,16:32:04,14,11,1, 11.9,1,1, 8.266, 10593.728, 191.766, 52622.547 20/06/02,16:32:04,15,11,1, 11.9,1,1, 8.266, 10593.757, 191.765, 52622.534 20/06/02,16:32:04,16,11,1, 11.9,1,1, 8.266, 10593.739, 191.772, 52622.579 20/06/02,16:32:04,17,11,1, 11.9,1,1, 8.266, 10593.747, 191.774, 52622.539 20/06/02,16:32:04,18,11,1, 11.9,1,1, 8.266, 10593.724, 191.757, 52622.559 20/06/02,16:32:04,19,11,1, 11.9,1,1, 8.266, 10593.722, 191.734, 52622.520 20/06/02,16:32:05,00,11,1, 11.9,1,1, 8.266, 10593.750, 191.736, 52622.528 20/06/02,16:32:05,01,11,1, 11.9,1,1, 8.266, 10593.754, 191.778, 52622.593 20/06/02,16:32:05,02,11,1, 11.9,1,1, 8.266, 10593.760, 191.780, 52622.551 20/06/02,16:32:05,03,11,1, 11.9,1,1, 8.266, 10593.715, 191.746, 52622.573 20/06/02,16:32:05,04,11,1, 11.9,1,1, 8.266, 10593.736, 191.772, 52622.593 20/06/02,16:32:05,05,11,1, 11.9,1,1, 8.266, 10593.747, 191.799, 52622.571 20/06/02,16:32:05,06,11,1, 11.9,1,1, 8.266, 10593.720, 191.748, 52622.496 20/06/02,16:32:05,07,11,1, 11.9,1,1, 8.266, 10593.706, 191.741, 52622.548 20/06/02,16:32:05,08,11,1, 11.9,1,1, 8.266, 10593.733, 191.750, 52622.553 20/06/02,16:32:05,09,11,1, 11.9,1,1, 8.266, 10593.732, 191.757, 52622.552 20/06/02,16:32:05,10,11,1, 11.9,1,1, 8.266, 10593.744, 191.765, 52622.535 20/06/02,16:32:05,11,11,1, 11.9,1,1, 8.266, 10593.745, 191.754, 52622.541 20/06/02,16:32:05,12,11,1, 11.9,1,1, 8.266, 10593.760, 191.754, 52622.518 20/06/02,16:32:05,13,11,1, 11.9,1,1, 8.266, 10593.747, 191.785, 52622.611 20/06/02,16:32:05,14,11,1, 11.9,1,1, 8.266, 10593.789, 191.761, 52622.543 20/06/02,16:32:05,15,11,1, 11.9,1,1, 8.266, 10593.759, 191.731, 52622.499 20/06/02,16:32:05,16,11,1, 11.9,1,1, 8.266, 10593.777, 191.762, 52622.529 20/06/02,16:32:05,17,11,1, 11.9,1,1, 8.266, 10593.738, 191.766, 52622.551 20/06/02,16:32:05,18,11,1, 11.9,1,1, 8.266, 10593.745, 191.742, 52622.545 20/06/02,16:32:05,19,11,1, 11.9,1,1, 8.266, 10593.753, 191.736, 52622.528 20/06/02,16:32:06,00,11,1, 11.9,1,1, 8.264, 10593.750, 191.746, 52622.527 20/06/02,16:32:06,01,11,1, 11.9,1,1, 8.264, 10593.744, 191.751, 52622.570 20/06/02,16:32:06,02,11,1, 11.9,1,1, 8.264, 10593.771, 191.779, 52622.525 20/06/02,16:32:06,03,11,1, 11.9,1,1, 8.264, 10593.744, 191.737, 52622.542 20/06/02,16:32:06,04,11,1, 11.9,1,1, 8.264, 10593.744, 191.718, 52622.541 20/06/02,16:32:06,05,11,1, 11.9,1,1, 8.264, 10593.768, 191.739, 52622.560 20/06/02,16:32:06,06,11,1, 11.9,1,1, 8.264, 10593.762, 191.739, 52622.539 20/06/02,16:32:06,07,11,1, 11.9,1,1, 8.264, 10593.790, 191.789, 52622.578 20/06/02,16:32:06,08,11,1, 11.9,1,1, 8.264, 10593.765, 191.737, 52622.488 20/06/02,16:32:06,09,11,1, 11.9,1,1, 8.264, 10593.774, 191.735, 52622.507 20/06/02,16:32:06,10,11,1, 11.9,1,1, 8.264, 10593.760, 191.727, 52622.524 20/06/02,16:32:06,11,11,1, 11.9,1,1, 8.264, 10593.752, 191.718, 52622.548 20/06/02,16:32:06,12,11,1, 11.9,1,1, 8.264, 10593.770, 191.709, 52622.481 20/06/02,16:32:06,13,11,1, 11.9,1,1, 8.264, 10593.762, 191.712, 52622.487 20/06/02,16:32:06,14,11,1, 11.9,1,1, 8.264, 10593.757, 191.714, 52622.505 20/06/02,16:32:06,15,11,1, 11.9,1,1, 8.264, 10593.764, 191.745, 52622.521 20/06/02,16:32:06,16,11,1, 11.9,1,1, 8.264, 10593.763, 191.723, 52622.510 20/06/02,16:32:06,17,11,1, 11.9,1,1, 8.264, 10593.751, 191.707, 52622.483 20/06/02,16:32:06,18,11,1, 11.9,1,1, 8.264, 10593.764, 191.705, 52622.528 20/06/02,16:32:06,19,11,1, 11.9,1,1, 8.264, 10593.754, 191.746, 52622.527 20/06/02,16:32:07,00,11,1, 11.9,1,1, 8.267, 10593.734, 191.718, 52622.495 20/06/02,16:32:07,01,11,1, 11.9,1,1, 8.267, 10593.747, 191.706, 52622.507 20/06/02,16:32:07,02,11,1, 11.9,1,1, 8.267, 10593.752, 191.708, 52622.542 20/06/02,16:32:07,03,11,1, 11.9,1,1, 8.267, 10593.760, 191.738, 52622.571 20/06/02,16:32:07,04,11,1, 11.9,1,1, 8.267, 10593.768, 191.718, 52622.472 20/06/02,16:32:07,05,11,1, 11.9,1,1, 8.267, 10593.744, 191.704, 52622.514 20/06/02,16:32:07,06,11,1, 11.9,1,1, 8.267, 10593.779, 191.721, 52622.520 20/06/02,16:32:07,07,11,1, 11.9,1,1, 8.267, 10593.739, 191.750, 52622.525 20/06/02,16:32:07,08,11,1, 11.9,1,1, 8.267, 10593.750, 191.743, 52622.499 20/06/02,16:32:07,09,11,1, 11.9,1,1, 8.267, 10593.762, 191.719, 52622.512 20/06/02,16:32:07,10,11,1, 11.9,1,1, 8.267, 10593.766, 191.735, 52622.518 20/06/02,16:32:07,11,11,1, 11.9,1,1, 8.267, 10593.759, 191.730, 52622.513 20/06/02,16:32:07,12,11,1, 11.9,1,1, 8.267, 10593.745, 191.734, 52622.547 20/06/02,16:32:07,13,11,1, 11.9,1,1, 8.267, 10593.783, 191.738, 52622.537 20/06/02,16:32:07,14,11,1, 11.9,1,1, 8.267, 10593.758, 191.730, 52622.528 20/06/02,16:32:07,15,11,1, 11.9,1,1, 8.267, 10593.748, 191.696, 52622.502 20/06/02,16:32:07,16,11,1, 11.9,1,1, 8.267, 10593.753, 191.733, 52622.518 20/06/02,16:32:07,17,11,1, 11.9,1,1, 8.267, 10593.778, 191.725, 52622.457 20/06/02,16:32:07,18,11,1, 11.9,1,1, 8.267, 10593.734, 191.691, 52622.455 20/06/02,16:32:07,19,11,1, 11.9,1,1, 8.267, 10593.739, 191.718, 52622.495 20/06/02,16:32:08,00,11,1, 11.9,1,1, 8.269, 10593.742, 191.679, 52622.523 20/06/02,16:32:08,01,11,1, 11.9,1,1, 8.269, 10593.763, 191.755, 52622.512 20/06/02,16:32:08,02,11,1, 11.9,1,1, 8.269, 10593.765, 191.695, 52622.500 20/06/02,16:32:08,03,11,1, 11.9,1,1, 8.269, 10593.765, 191.727, 52622.524 20/06/02,16:32:08,04,11,1, 11.9,1,1, 8.269, 10593.771, 191.728, 52622.522 20/06/02,16:32:08,05,11,1, 11.9,1,1, 8.269, 10593.783, 191.741, 52622.550 20/06/02,16:32:08,06,11,1, 11.9,1,1, 8.269, 10593.759, 191.713, 52622.502 20/06/02,16:32:08,07,11,1, 11.9,1,1, 8.269, 10593.740, 191.719, 52622.477 20/06/02,16:32:08,08,11,1, 11.9,1,1, 8.269, 10593.736, 191.732, 52622.473 20/06/02,16:32:08,09,11,1, 11.9,1,1, 8.269, 10593.776, 191.748, 52622.560 20/06/02,16:32:08,10,11,1, 11.9,1,1, 8.269, 10593.755, 191.699, 52622.495 20/06/02,16:32:08,11,11,1, 11.9,1,1, 8.269, 10593.718, 191.686, 52622.460 20/06/02,16:32:08,12,11,1, 11.9,1,1, 8.269, 10593.750, 191.717, 52622.500 20/06/02,16:32:08,13,11,1, 11.9,1,1, 8.269, 10593.752, 191.715, 52622.500 20/06/02,16:32:08,14,11,1, 11.9,1,1, 8.269, 10593.736, 191.706, 52622.484 20/06/02,16:32:08,15,11,1, 11.9,1,1, 8.269, 10593.739, 191.701, 52622.464 20/06/02,16:32:08,16,11,1, 11.9,1,1, 8.269, 10593.753, 191.726, 52622.513 20/06/02,16:32:08,17,11,1, 11.9,1,1, 8.269, 10593.761, 191.711, 52622.514 20/06/02,16:32:08,18,11,1, 11.9,1,1, 8.269, 10593.763, 191.717, 52622.478 20/06/02,16:32:08,19,11,1, 11.9,1,1, 8.269, 10593.743, 191.679, 52622.523 20/06/02,16:32:09,00,11,1, 11.9,1,1, 8.264, 10593.776, 191.719, 52622.568 20/06/02,16:32:09,01,11,1, 11.9,1,1, 8.264, 10593.768, 191.729, 52622.546 20/06/02,16:32:09,02,11,1, 11.9,1,1, 8.264, 10593.762, 191.723, 52622.499 20/06/02,16:32:09,03,11,1, 11.9,1,1, 8.264, 10593.754, 191.708, 52622.421 20/06/02,16:32:09,04,11,1, 11.9,1,1, 8.264, 10593.758, 191.709, 52622.503 20/06/02,16:32:09,05,11,1, 11.9,1,1, 8.264, 10593.758, 191.731, 52622.520 20/06/02,16:32:09,06,11,1, 11.9,1,1, 8.264, 10593.744, 191.751, 52622.562 20/06/02,16:32:09,07,11,1, 11.9,1,1, 8.264, 10593.771, 191.723, 52622.519 20/06/02,16:32:09,08,11,1, 11.9,1,1, 8.264, 10593.759, 191.733, 52622.510 20/06/02,16:32:09,09,11,1, 11.9,1,1, 8.264, 10593.782, 191.717, 52622.522 20/06/02,16:32:09,10,11,1, 11.9,1,1, 8.264, 10593.783, 191.743, 52622.553 20/06/02,16:32:09,11,11,1, 11.9,1,1, 8.264, 10593.773, 191.710, 52622.507 20/06/02,16:32:09,12,11,1, 11.9,1,1, 8.264, 10593.753, 191.689, 52622.499 20/06/02,16:32:09,13,11,1, 11.9,1,1, 8.264, 10593.772, 191.736, 52622.530 20/06/02,16:32:09,14,11,1, 11.9,1,1, 8.264, 10593.814, 191.716, 52622.514 20/06/02,16:32:09,15,11,1, 11.9,1,1, 8.264, 10593.781, 191.720, 52622.527 20/06/02,16:32:09,16,11,1, 11.9,1,1, 8.264, 10593.765, 191.701, 52622.500 20/06/02,16:32:09,17,11,1, 11.9,1,1, 8.264, 10593.758, 191.711, 52622.476 20/06/02,16:32:09,18,11,1, 11.9,1,1, 8.264, 10593.773, 191.705, 52622.492 20/06/02,16:32:09,19,11,1, 11.9,1,1, 8.264, 10593.776, 191.719, 52622.568 20/06/02,16:32:10,00,11,1, 11.9,1,1, 8.268, 10593.784, 191.715, 52622.469 20/06/02,16:32:10,01,11,1, 11.9,1,1, 8.268, 10593.773, 191.702, 52622.502 20/06/02,16:32:10,02,11,1, 11.9,1,1, 8.268, 10593.749, 191.715, 52622.537 20/06/02,16:32:10,03,11,1, 11.9,1,1, 8.268, 10593.769, 191.717, 52622.491 20/06/02,16:32:10,04,11,1, 11.9,1,1, 8.268, 10593.747, 191.698, 52622.517 20/06/02,16:32:10,05,11,1, 11.9,1,1, 8.268, 10593.750, 191.704, 52622.499 20/06/02,16:32:10,06,11,1, 11.9,1,1, 8.268, 10593.779, 191.731, 52622.498 20/06/02,16:32:10,07,11,1, 11.9,1,1, 8.268, 10593.777, 191.735, 52622.534 20/06/02,16:32:10,08,11,1, 11.9,1,1, 8.268, 10593.779, 191.705, 52622.505 20/06/02,16:32:10,09,11,1, 11.9,1,1, 8.268, 10593.771, 191.717, 52622.482 20/06/02,16:32:10,10,11,1, 11.9,1,1, 8.268, 10593.775, 191.729, 52622.543 20/06/02,16:32:10,11,11,1, 11.9,1,1, 8.268, 10593.759, 191.713, 52622.510 20/06/02,16:32:10,12,11,1, 11.9,1,1, 8.268, 10593.765, 191.719, 52622.508 20/06/02,16:32:10,13,11,1, 11.9,1,1, 8.268, 10593.749, 191.712, 52622.492 20/06/02,16:32:10,14,11,1, 11.9,1,1, 8.268, 10593.777, 191.689, 52622.490 20/06/02,16:32:10,15,11,1, 11.9,1,1, 8.268, 10593.756, 191.698, 52622.458 20/06/02,16:32:10,16,11,1, 11.9,1,1, 8.268, 10593.798, 191.710, 52622.482 20/06/02,16:32:10,17,11,1, 11.9,1,1, 8.268, 10593.771, 191.701, 52622.464 20/06/02,16:32:10,18,11,1, 11.9,1,1, 8.268, 10593.795, 191.704, 52622.487 20/06/02,16:32:10,19,11,1, 11.9,1,1, 8.268, 10593.786, 191.715, 52622.469 20/06/02,16:32:11,00,11,1, 11.9,1,1, 8.264, 10593.801, 191.666, 52622.468 20/06/02,16:32:11,01,11,1, 11.9,1,1, 8.264, 10593.780, 191.712, 52622.469 20/06/02,16:32:11,02,11,1, 11.9,1,1, 8.264, 10593.780, 191.677, 52622.497 20/06/02,16:32:11,03,11,1, 11.9,1,1, 8.264, 10593.807, 191.715, 52622.499 20/06/02,16:32:11,04,11,1, 11.9,1,1, 8.264, 10593.793, 191.718, 52622.489 20/06/02,16:32:11,05,11,1, 11.9,1,1, 8.264, 10593.789, 191.717, 52622.476 20/06/02,16:32:11,06,11,1, 11.9,1,1, 8.264, 10593.780, 191.668, 52622.477 20/06/02,16:32:11,07,11,1, 11.9,1,1, 8.264, 10593.795, 191.692, 52622.531 20/06/02,16:32:11,08,11,1, 11.9,1,1, 8.264, 10593.796, 191.735, 52622.507 20/06/02,16:32:11,09,11,1, 11.9,1,1, 8.264, 10593.769, 191.709, 52622.520 20/06/02,16:32:11,10,11,1, 11.9,1,1, 8.264, 10593.768, 191.657, 52622.440 20/06/02,16:32:11,11,11,1, 11.9,1,1, 8.264, 10593.807, 191.686, 52622.466 20/06/02,16:32:11,12,11,1, 11.9,1,1, 8.264, 10593.774, 191.718, 52622.487 20/06/02,16:32:11,13,11,1, 11.9,1,1, 8.264, 10593.789, 191.699, 52622.512 20/06/02,16:32:11,14,11,1, 11.9,1,1, 8.264, 10593.790, 191.662, 52622.478 20/06/02,16:32:11,15,11,1, 11.9,1,1, 8.264, 10593.763, 191.676, 52622.483 20/06/02,16:32:11,16,11,1, 11.9,1,1, 8.264, 10593.779, 191.675, 52622.498 20/06/02,16:32:11,17,11,1, 11.9,1,1, 8.264, 10593.789, 191.713, 52622.515 20/06/02,16:32:11,18,11,1, 11.9,1,1, 8.264, 10593.780, 191.693, 52622.468 20/06/02,16:32:11,19,11,1, 11.9,1,1, 8.264, 10593.808, 191.666, 52622.468 20/06/02,16:32:12,00,11,1, 11.9,1,1, 8.268, 10593.792, 191.711, 52622.436 20/06/02,16:32:12,01,11,1, 11.9,1,1, 8.268, 10593.780, 191.708, 52622.483 20/06/02,16:32:12,02,11,1, 11.9,1,1, 8.268, 10593.795, 191.706, 52622.433 20/06/02,16:32:12,03,11,1, 11.9,1,1, 8.268, 10593.775, 191.697, 52622.434 20/06/02,16:32:12,04,11,1, 11.9,1,1, 8.268, 10593.797, 191.696, 52622.445 20/06/02,16:32:12,05,11,1, 11.9,1,1, 8.268, 10593.783, 191.698, 52622.424 20/06/02,16:32:12,06,11,1, 11.9,1,1, 8.268, 10593.787, 191.715, 52622.422 20/06/02,16:32:12,07,11,1, 11.9,1,1, 8.268, 10593.783, 191.714, 52622.473 20/06/02,16:32:12,08,11,1, 11.9,1,1, 8.268, 10593.813, 191.707, 52622.443 20/06/02,16:32:12,09,11,1, 11.9,1,1, 8.268, 10593.807, 191.734, 52622.462 20/06/02,16:32:12,10,11,1, 11.9,1,1, 8.268, 10593.809, 191.704, 52622.446 20/06/02,16:32:12,11,11,1, 11.9,1,1, 8.268, 10593.792, 191.685, 52622.433 20/06/02,16:32:12,12,11,1, 11.9,1,1, 8.268, 10593.761, 191.688, 52622.461 20/06/02,16:32:12,13,11,1, 11.9,1,1, 8.268, 10593.798, 191.746, 52622.470 20/06/02,16:32:12,14,11,1, 11.9,1,1, 8.268, 10593.790, 191.691, 52622.409 20/06/02,16:32:12,15,11,1, 11.9,1,1, 8.268, 10593.769, 191.698, 52622.415 20/06/02,16:32:12,16,11,1, 11.9,1,1, 8.268, 10593.775, 191.680, 52622.446 20/06/02,16:32:12,17,11,1, 11.9,1,1, 8.268, 10593.793, 191.723, 52622.469 20/06/02,16:32:12,18,11,1, 11.9,1,1, 8.268, 10593.828, 191.695, 52622.440 20/06/02,16:32:12,19,11,1, 11.9,1,1, 8.268, 10593.797, 191.711, 52622.436 20/06/02,16:32:13,00,11,1, 11.9,1,1, 8.268, 10593.801, 191.723, 52622.438 20/06/02,16:32:13,01,11,1, 11.9,1,1, 8.268, 10593.827, 191.740, 52622.494 20/06/02,16:32:13,02,11,1, 11.9,1,1, 8.268, 10593.812, 191.746, 52622.443 20/06/02,16:32:13,03,11,1, 11.9,1,1, 8.268, 10593.816, 191.692, 52622.482 20/06/02,16:32:13,04,11,1, 11.9,1,1, 8.268, 10593.802, 191.659, 52622.459 20/06/02,16:32:13,05,11,1, 11.9,1,1, 8.268, 10593.791, 191.682, 52622.435 20/06/02,16:32:13,06,11,1, 11.9,1,1, 8.268, 10593.825, 191.724, 52622.466 20/06/02,16:32:13,07,11,1, 11.9,1,1, 8.268, 10593.795, 191.713, 52622.433 20/06/02,16:32:13,08,11,1, 11.9,1,1, 8.268, 10593.819, 191.691, 52622.443 20/06/02,16:32:13,09,11,1, 11.9,1,1, 8.268, 10593.794, 191.707, 52622.463 20/06/02,16:32:13,10,11,1, 11.9,1,1, 8.268, 10593.824, 191.733, 52622.422 20/06/02,16:32:13,11,11,1, 11.9,1,1, 8.268, 10593.819, 191.726, 52622.418 20/06/02,16:32:13,12,11,1, 11.9,1,1, 8.268, 10593.798, 191.716, 52622.432 20/06/02,16:32:13,13,11,1, 11.9,1,1, 8.268, 10593.817, 191.726, 52622.443 20/06/02,16:32:13,14,11,1, 11.9,1,1, 8.268, 10593.815, 191.713, 52622.445 20/06/02,16:32:13,15,11,1, 11.9,1,1, 8.268, 10593.823, 191.731, 52622.390 20/06/02,16:32:13,16,11,1, 11.9,1,1, 8.268, 10593.801, 191.700, 52622.396 20/06/02,16:32:13,17,11,1, 11.9,1,1, 8.268, 10593.828, 191.707, 52622.417 20/06/02,16:32:13,18,11,1, 11.9,1,1, 8.268, 10593.833, 191.719, 52622.464 20/06/02,16:32:13,19,11,1, 11.9,1,1, 8.268, 10593.805, 191.723, 52622.438 20/06/02,16:32:14,00,11,1, 11.8,1,1, 8.267, 10593.842, 191.724, 52622.443 20/06/02,16:32:14,01,11,1, 11.8,1,1, 8.267, 10593.839, 191.725, 52622.401 20/06/02,16:32:14,02,11,1, 11.8,1,1, 8.267, 10593.821, 191.711, 52622.426 20/06/02,16:32:14,03,11,1, 11.8,1,1, 8.267, 10593.819, 191.727, 52622.456 20/06/02,16:32:14,04,11,1, 11.8,1,1, 8.267, 10593.852, 191.736, 52622.477 20/06/02,16:32:14,05,11,1, 11.8,1,1, 8.267, 10593.822, 191.720, 52622.449 20/06/02,16:32:14,06,11,1, 11.8,1,1, 8.267, 10593.847, 191.718, 52622.441 20/06/02,16:32:14,07,11,1, 11.8,1,1, 8.267, 10593.824, 191.725, 52622.422 20/06/02,16:32:14,08,11,1, 11.8,1,1, 8.267, 10593.824, 191.726, 52622.405 20/06/02,16:32:14,09,11,1, 11.8,1,1, 8.267, 10593.836, 191.704, 52622.437 20/06/02,16:32:14,10,11,1, 11.8,1,1, 8.267, 10593.836, 191.712, 52622.450 20/06/02,16:32:14,11,11,1, 11.8,1,1, 8.267, 10593.822, 191.741, 52622.435 20/06/02,16:32:14,12,11,1, 11.8,1,1, 8.267, 10593.814, 191.727, 52622.449 20/06/02,16:32:14,13,11,1, 11.8,1,1, 8.267, 10593.816, 191.670, 52622.414 20/06/02,16:32:14,14,11,1, 11.8,1,1, 8.267, 10593.829, 191.715, 52622.407 20/06/02,16:32:14,15,11,1, 11.8,1,1, 8.267, 10593.856, 191.725, 52622.437 20/06/02,16:32:14,16,11,1, 11.8,1,1, 8.267, 10593.833, 191.744, 52622.449 20/06/02,16:32:14,17,11,1, 11.8,1,1, 8.267, 10593.810, 191.722, 52622.395 20/06/02,16:32:14,18,11,1, 11.8,1,1, 8.267, 10593.829, 191.723, 52622.435 20/06/02,16:32:14,19,11,1, 11.8,1,1, 8.267, 10593.849, 191.724, 52622.443 20/06/02,16:32:15,00,11,1, 11.9,1,1, 8.268, 10593.834, 191.698, 52622.433 20/06/02,16:32:15,01,11,1, 11.9,1,1, 8.268, 10593.850, 191.712, 52622.438 20/06/02,16:32:15,02,11,1, 11.9,1,1, 8.268, 10593.840, 191.699, 52622.424 20/06/02,16:32:15,03,11,1, 11.9,1,1, 8.268, 10593.843, 191.753, 52622.407 20/06/02,16:32:15,04,11,1, 11.9,1,1, 8.268, 10593.854, 191.744, 52622.448 20/06/02,16:32:15,05,11,1, 11.9,1,1, 8.268, 10593.839, 191.707, 52622.449 20/06/02,16:32:15,06,11,1, 11.9,1,1, 8.268, 10593.831, 191.725, 52622.415 20/06/02,16:32:15,07,11,1, 11.9,1,1, 8.268, 10593.845, 191.734, 52622.467 20/06/02,16:32:15,08,11,1, 11.9,1,1, 8.268, 10593.853, 191.730, 52622.438 20/06/02,16:32:15,09,11,1, 11.9,1,1, 8.268, 10593.834, 191.738, 52622.471 20/06/02,16:32:15,10,11,1, 11.9,1,1, 8.268, 10593.799, 191.718, 52622.491 20/06/02,16:32:15,11,11,1, 11.9,1,1, 8.268, 10593.855, 191.697, 52622.427 20/06/02,16:32:15,12,11,1, 11.9,1,1, 8.268, 10593.830, 191.765, 52622.479 20/06/02,16:32:15,13,11,1, 11.9,1,1, 8.268, 10593.864, 191.723, 52622.448 20/06/02,16:32:15,14,11,1, 11.9,1,1, 8.268, 10593.861, 191.721, 52622.415 20/06/02,16:32:15,15,11,1, 11.9,1,1, 8.268, 10593.826, 191.709, 52622.386 20/06/02,16:32:15,16,11,1, 11.9,1,1, 8.268, 10593.856, 191.737, 52622.398 20/06/02,16:32:15,17,11,1, 11.9,1,1, 8.268, 10593.826, 191.716, 52622.439 20/06/02,16:32:15,18,11,1, 11.9,1,1, 8.268, 10593.818, 191.678, 52622.395 20/06/02,16:32:15,19,11,1, 11.9,1,1, 8.268, 10593.840, 191.698, 52622.433 20/06/02,16:32:16,00,11,1, 11.8,1,1, 8.267, 10593.834, 191.722, 52622.374 20/06/02,16:32:16,01,11,1, 11.8,1,1, 8.267, 10593.857, 191.712, 52622.444 20/06/02,16:32:16,02,11,1, 11.8,1,1, 8.267, 10593.836, 191.728, 52622.416 20/06/02,16:32:16,03,11,1, 11.8,1,1, 8.267, 10593.833, 191.717, 52622.445 20/06/02,16:32:16,04,11,1, 11.8,1,1, 8.267, 10593.836, 191.745, 52622.432 20/06/02,16:32:16,05,11,1, 11.8,1,1, 8.267, 10593.864, 191.725, 52622.438 20/06/02,16:32:16,06,11,1, 11.8,1,1, 8.267, 10593.799, 191.724, 52622.445 20/06/02,16:32:16,07,11,1, 11.8,1,1, 8.267, 10593.804, 191.696, 52622.383 20/06/02,16:32:16,08,11,1, 11.8,1,1, 8.267, 10593.843, 191.728, 52622.437 20/06/02,16:32:16,09,11,1, 11.8,1,1, 8.267, 10593.852, 191.727, 52622.443 20/06/02,16:32:16,10,11,1, 11.8,1,1, 8.267, 10593.831, 191.687, 52622.393 20/06/02,16:32:16,11,11,1, 11.8,1,1, 8.267, 10593.823, 191.698, 52622.380 20/06/02,16:32:16,12,11,1, 11.8,1,1, 8.267, 10593.831, 191.715, 52622.451 20/06/02,16:32:16,13,11,1, 11.8,1,1, 8.267, 10593.862, 191.715, 52622.416 20/06/02,16:32:16,14,11,1, 11.8,1,1, 8.267, 10593.848, 191.726, 52622.423 20/06/02,16:32:16,15,11,1, 11.8,1,1, 8.267, 10593.857, 191.729, 52622.398 20/06/02,16:32:16,16,11,1, 11.8,1,1, 8.267, 10593.851, 191.716, 52622.425 20/06/02,16:32:16,17,11,1, 11.8,1,1, 8.267, 10593.862, 191.754, 52622.422 20/06/02,16:32:16,18,11,1, 11.8,1,1, 8.267, 10593.870, 191.737, 52622.420 20/06/02,16:32:16,19,11,1, 11.8,1,1, 8.267, 10593.840, 191.722, 52622.374 20/06/02,16:32:17,00,10,1, 11.9,1,1, 8.267, 10593.842, 191.741, 52622.365 20/06/02,16:32:17,01,10,1, 11.9,1,1, 8.267, 10593.852, 191.733, 52622.399 20/06/02,16:32:17,02,10,1, 11.9,1,1, 8.267, 10593.863, 191.715, 52622.405 20/06/02,16:32:17,03,10,1, 11.9,1,1, 8.267, 10593.845, 191.700, 52622.366 20/06/02,16:32:17,04,10,1, 11.9,1,1, 8.267, 10593.847, 191.710, 52622.348 20/06/02,16:32:17,05,10,1, 11.9,1,1, 8.267, 10593.854, 191.712, 52622.403 20/06/02,16:32:17,06,10,1, 11.9,1,1, 8.267, 10593.869, 191.722, 52622.386 20/06/02,16:32:17,07,10,1, 11.9,1,1, 8.267, 10593.841, 191.703, 52622.346 20/06/02,16:32:17,08,10,1, 11.9,1,1, 8.267, 10593.853, 191.708, 52622.373 20/06/02,16:32:17,09,10,1, 11.9,1,1, 8.267, 10593.863, 191.705, 52622.401 20/06/02,16:32:17,10,10,1, 11.9,1,1, 8.267, 10593.848, 191.713, 52622.400 20/06/02,16:32:17,11,10,1, 11.9,1,1, 8.267, 10593.831, 191.719, 52622.376 20/06/02,16:32:17,12,10,1, 11.9,1,1, 8.267, 10593.836, 191.716, 52622.407 20/06/02,16:32:17,13,10,1, 11.9,1,1, 8.267, 10593.849, 191.725, 52622.384 20/06/02,16:32:17,14,10,1, 11.9,1,1, 8.267, 10593.873, 191.724, 52622.355 20/06/02,16:32:17,15,10,1, 11.9,1,1, 8.267, 10593.854, 191.724, 52622.384 20/06/02,16:32:17,16,10,1, 11.9,1,1, 8.267, 10593.835, 191.702, 52622.383 20/06/02,16:32:17,17,10,1, 11.9,1,1, 8.267, 10593.873, 191.717, 52622.381 20/06/02,16:32:17,18,10,1, 11.9,1,1, 8.267, 10593.846, 191.712, 52622.389 20/06/02,16:32:17,19,10,1, 11.9,1,1, 8.267, 10593.849, 191.741, 52622.365 20/06/02,16:32:18,00,10,1, 11.7,1,1, 8.268, 10593.884, 191.729, 52622.395 20/06/02,16:32:18,01,10,1, 11.7,1,1, 8.268, 10593.844, 191.692, 52622.414 20/06/02,16:32:18,02,10,1, 11.7,1,1, 8.268, 10593.863, 191.710, 52622.423 20/06/02,16:32:18,03,10,1, 11.7,1,1, 8.268, 10593.896, 191.717, 52622.407 20/06/02,16:32:18,04,10,1, 11.7,1,1, 8.268, 10593.857, 191.696, 52622.395 20/06/02,16:32:18,05,10,1, 11.7,1,1, 8.268, 10593.854, 191.718, 52622.386 20/06/02,16:32:18,06,10,1, 11.7,1,1, 8.268, 10593.867, 191.715, 52622.396 20/06/02,16:32:18,07,10,1, 11.7,1,1, 8.268, 10593.849, 191.711, 52622.419 20/06/02,16:32:18,08,10,1, 11.7,1,1, 8.268, 10593.870, 191.695, 52622.393 20/06/02,16:32:18,09,10,1, 11.7,1,1, 8.268, 10593.838, 191.684, 52622.366 20/06/02,16:32:18,10,10,1, 11.7,1,1, 8.268, 10593.871, 191.730, 52622.375 20/06/02,16:32:18,11,10,1, 11.7,1,1, 8.268, 10593.857, 191.722, 52622.355 20/06/02,16:32:18,12,10,1, 11.7,1,1, 8.268, 10593.844, 191.713, 52622.358 20/06/02,16:32:18,13,10,1, 11.7,1,1, 8.268, 10593.862, 191.726, 52622.421 20/06/02,16:32:18,14,10,1, 11.7,1,1, 8.268, 10593.895, 191.725, 52622.394 20/06/02,16:32:18,15,10,1, 11.7,1,1, 8.268, 10593.892, 191.724, 52622.342 20/06/02,16:32:18,16,10,1, 11.7,1,1, 8.268, 10593.889, 191.724, 52622.330 20/06/02,16:32:18,17,10,1, 11.7,1,1, 8.268, 10593.864, 191.692, 52622.359 20/06/02,16:32:18,18,10,1, 11.7,1,1, 8.268, 10593.858, 191.689, 52622.370 20/06/02,16:32:18,19,10,1, 11.7,1,1, 8.268, 10593.892, 191.729, 52622.395 20/06/02,16:32:19,00,10,1, 11.8,1,1, 8.267, 10593.909, 191.734, 52622.385 20/06/02,16:32:19,01,10,1, 11.8,1,1, 8.267, 10593.866, 191.690, 52622.303 20/06/02,16:32:19,02,10,1, 11.8,1,1, 8.267, 10593.873, 191.717, 52622.329 20/06/02,16:32:19,03,10,1, 11.8,1,1, 8.267, 10593.873, 191.717, 52622.369 20/06/02,16:32:19,04,10,1, 11.8,1,1, 8.267, 10593.861, 191.689, 52622.380 20/06/02,16:32:19,05,10,1, 11.8,1,1, 8.267, 10593.897, 191.695, 52622.359 20/06/02,16:32:19,06,10,1, 11.8,1,1, 8.267, 10593.887, 191.670, 52622.325 20/06/02,16:32:19,07,10,1, 11.8,1,1, 8.267, 10593.918, 191.698, 52622.338 20/06/02,16:32:19,08,10,1, 11.8,1,1, 8.267, 10593.864, 191.698, 52622.350 20/06/02,16:32:19,09,10,1, 11.8,1,1, 8.267, 10593.888, 191.694, 52622.351 20/06/02,16:32:19,10,10,1, 11.8,1,1, 8.267, 10593.903, 191.702, 52622.402 20/06/02,16:32:19,11,10,1, 11.8,1,1, 8.267, 10593.887, 191.711, 52622.390 20/06/02,16:32:19,12,10,1, 11.8,1,1, 8.267, 10593.881, 191.705, 52622.369 20/06/02,16:32:19,13,10,1, 11.8,1,1, 8.267, 10593.892, 191.672, 52622.387 20/06/02,16:32:19,14,10,1, 11.8,1,1, 8.267, 10593.910, 191.711, 52622.373 20/06/02,16:32:19,15,10,1, 11.8,1,1, 8.267, 10593.901, 191.701, 52622.386 20/06/02,16:32:19,16,10,1, 11.8,1,1, 8.267, 10593.906, 191.710, 52622.350 20/06/02,16:32:19,17,10,1, 11.8,1,1, 8.267, 10593.880, 191.697, 52622.351 20/06/02,16:32:19,18,10,1, 11.8,1,1, 8.267, 10593.894, 191.690, 52622.325 20/06/02,16:32:19,19,10,1, 11.8,1,1, 8.267, 10593.909, 191.734, 52622.385 20/06/02,16:32:20,00,11,1, 11.8,1,1, 8.268, 10593.901, 191.680, 52622.301 20/06/02,16:32:20,01,11,1, 11.8,1,1, 8.268, 10593.892, 191.691, 52622.381 20/06/02,16:32:20,02,11,1, 11.8,1,1, 8.268, 10593.866, 191.674, 52622.354 20/06/02,16:32:20,03,11,1, 11.8,1,1, 8.268, 10593.895, 191.691, 52622.402 20/06/02,16:32:20,04,11,1, 11.8,1,1, 8.268, 10593.897, 191.693, 52622.357 20/06/02,16:32:20,05,11,1, 11.8,1,1, 8.268, 10593.914, 191.679, 52622.355 20/06/02,16:32:20,06,11,1, 11.8,1,1, 8.268, 10593.880, 191.663, 52622.334 20/06/02,16:32:20,07,11,1, 11.8,1,1, 8.268, 10593.880, 191.674, 52622.299 20/06/02,16:32:20,08,11,1, 11.8,1,1, 8.268, 10593.903, 191.693, 52622.344 20/06/02,16:32:20,09,11,1, 11.8,1,1, 8.268, 10593.891, 191.679, 52622.342 20/06/02,16:32:20,10,11,1, 11.8,1,1, 8.268, 10593.896, 191.687, 52622.316 20/06/02,16:32:20,11,11,1, 11.8,1,1, 8.268, 10593.887, 191.698, 52622.361 20/06/02,16:32:20,12,11,1, 11.8,1,1, 8.268, 10593.912, 191.690, 52622.387 20/06/02,16:32:20,13,11,1, 11.8,1,1, 8.268, 10593.912, 191.672, 52622.339 20/06/02,16:32:20,14,11,1, 11.8,1,1, 8.268, 10593.884, 191.679, 52622.321 20/06/02,16:32:20,15,11,1, 11.8,1,1, 8.268, 10593.932, 191.694, 52622.180 20/06/02,16:32:20,16,11,1, 11.8,1,1, 8.268, 10593.940, 191.710, 52622.336 20/06/02,16:32:20,17,11,1, 11.8,1,1, 8.268, 10593.906, 191.702, 52622.332 20/06/02,16:32:20,18,11,1, 11.8,1,1, 8.268, 10593.944, 191.673, 52622.510 20/06/02,16:32:20,19,11,1, 11.8,1,1, 8.268, 10593.908, 191.680, 52622.301 20/06/02,16:32:21,00,11,1, 11.9,1,1, 8.265, 10593.909, 191.678, 52622.336 20/06/02,16:32:21,01,11,1, 11.9,1,1, 8.265, 10593.934, 191.694, 52622.329 20/06/02,16:32:21,02,11,1, 11.9,1,1, 8.265, 10593.917, 191.701, 52622.333 20/06/02,16:32:21,03,11,1, 11.9,1,1, 8.265, 10593.919, 191.684, 52622.346 20/06/02,16:32:21,04,11,1, 11.9,1,1, 8.265, 10593.922, 191.710, 52622.377 20/06/02,16:32:21,05,11,1, 11.9,1,1, 8.265, 10593.935, 191.717, 52622.348 20/06/02,16:32:21,06,11,1, 11.9,1,1, 8.265, 10593.889, 191.667, 52622.319 20/06/02,16:32:21,07,11,1, 11.9,1,1, 8.265, 10593.907, 191.661, 52622.363 20/06/02,16:32:21,08,11,1, 11.9,1,1, 8.265, 10593.924, 191.661, 52622.354 20/06/02,16:32:21,09,11,1, 11.9,1,1, 8.265, 10593.938, 191.688, 52622.339 20/06/02,16:32:21,10,11,1, 11.9,1,1, 8.265, 10593.916, 191.686, 52622.285 20/06/02,16:32:21,11,11,1, 11.9,1,1, 8.265, 10593.958, 191.662, 52622.452 20/06/02,16:32:21,12,11,1, 11.9,1,1, 8.265, 10593.890, 191.685, 52622.309 20/06/02,16:32:21,13,11,1, 11.9,1,1, 8.265, 10593.903, 191.686, 52622.396 20/06/02,16:32:21,14,11,1, 11.9,1,1, 8.265, 10593.894, 191.718, 52622.383 20/06/02,16:32:21,15,11,1, 11.9,1,1, 8.265, 10593.913, 191.671, 52622.348 20/06/02,16:32:21,16,11,1, 11.9,1,1, 8.265, 10593.925, 191.677, 52622.328 20/06/02,16:32:21,17,11,1, 11.9,1,1, 8.265, 10593.941, 191.691, 52622.320 20/06/02,16:32:21,18,11,1, 11.9,1,1, 8.265, 10593.935, 191.702, 52622.352 20/06/02,16:32:21,19,11,1, 11.9,1,1, 8.265, 10593.914, 191.678, 52622.336 20/06/02,16:32:22,00,11,1, 11.9,1,1, 8.266, 10593.959, 191.675, 52622.388 20/06/02,16:32:22,01,11,1, 11.9,1,1, 8.266, 10593.946, 191.671, 52622.318 20/06/02,16:32:22,02,11,1, 11.9,1,1, 8.266, 10593.930, 191.682, 52622.311 20/06/02,16:32:22,03,11,1, 11.9,1,1, 8.266, 10593.945, 191.664, 52622.342 20/06/02,16:32:22,04,11,1, 11.9,1,1, 8.266, 10593.920, 191.652, 52622.362 20/06/02,16:32:22,05,11,1, 11.9,1,1, 8.266, 10593.953, 191.673, 52622.395 20/06/02,16:32:22,06,11,1, 11.9,1,1, 8.266, 10593.941, 191.681, 52622.402 20/06/02,16:32:22,07,11,1, 11.9,1,1, 8.266, 10593.932, 191.677, 52622.349 20/06/02,16:32:22,08,11,1, 11.9,1,1, 8.266, 10593.942, 191.651, 52622.325 20/06/02,16:32:22,09,11,1, 11.9,1,1, 8.266, 10593.946, 191.712, 52622.369 20/06/02,16:32:22,10,11,1, 11.9,1,1, 8.266, 10593.945, 191.706, 52622.381 20/06/02,16:32:22,11,11,1, 11.9,1,1, 8.266, 10593.957, 191.661, 52622.365 20/06/02,16:32:22,12,11,1, 11.9,1,1, 8.266, 10593.942, 191.655, 52622.335 20/06/02,16:32:22,13,11,1, 11.9,1,1, 8.266, 10593.926, 191.648, 52622.351 20/06/02,16:32:22,14,11,1, 11.9,1,1, 8.266, 10593.976, 191.679, 52622.349 20/06/02,16:32:22,15,11,1, 11.9,1,1, 8.266, 10593.959, 191.699, 52622.380 20/06/02,16:32:22,16,11,1, 11.9,1,1, 8.266, 10593.960, 191.659, 52622.381 20/06/02,16:32:22,17,11,1, 11.9,1,1, 8.266, 10593.965, 191.680, 52622.391 20/06/02,16:32:22,18,11,1, 11.9,1,1, 8.266, 10593.969, 191.658, 52622.349 20/06/02,16:32:22,19,11,1, 11.9,1,1, 8.266, 10593.964, 191.675, 52622.388 20/06/02,16:32:23,00,11,1, 11.9,1,1, 8.267, 10593.992, 191.629, 52622.076 20/06/02,16:32:23,01,11,1, 11.9,1,1, 8.267, 10593.944, 191.667, 52622.349 20/06/02,16:32:23,02,11,1, 11.9,1,1, 8.267, 10593.972, 191.661, 52622.350 20/06/02,16:32:23,03,11,1, 11.9,1,1, 8.267, 10593.962, 191.662, 52622.365 20/06/02,16:32:23,04,11,1, 11.9,1,1, 8.267, 10593.928, 191.636, 52622.475 20/06/02,16:32:23,05,11,1, 11.9,1,1, 8.267, 10593.934, 191.638, 52622.397 20/06/02,16:32:23,06,11,1, 11.9,1,1, 8.267, 10593.946, 191.656, 52622.397 20/06/02,16:32:23,07,11,1, 11.9,1,1, 8.267, 10593.979, 191.640, 52622.360 20/06/02,16:32:23,08,11,1, 11.9,1,1, 8.267, 10593.946, 191.634, 52622.324 20/06/02,16:32:23,09,11,1, 11.9,1,1, 8.267, 10593.948, 191.643, 52622.319 20/06/02,16:32:23,10,11,1, 11.9,1,1, 8.267, 10593.975, 191.655, 52622.357 20/06/02,16:32:23,11,11,1, 11.9,1,1, 8.267, 10593.967, 191.686, 52622.360 20/06/02,16:32:23,12,11,1, 11.9,1,1, 8.267, 10593.953, 191.639, 52622.304 20/06/02,16:32:23,13,11,1, 11.9,1,1, 8.267, 10593.979, 191.650, 52622.336 20/06/02,16:32:23,14,11,1, 11.9,1,1, 8.267, 10593.951, 191.678, 52622.335 20/06/02,16:32:23,15,11,1, 11.9,1,1, 8.267, 10593.973, 191.671, 52622.343 20/06/02,16:32:23,16,11,1, 11.9,1,1, 8.267, 10593.964, 191.667, 52622.349 20/06/02,16:32:23,17,11,1, 11.9,1,1, 8.267, 10593.957, 191.651, 52622.325 20/06/02,16:32:23,18,11,1, 11.9,1,1, 8.267, 10593.960, 191.655, 52622.333 20/06/02,16:32:23,19,11,1, 11.9,1,1, 8.267, 10593.993, 191.629, 52622.076 20/06/02,16:32:24,00,11,1, 11.8,1,1, 8.266, 10594.009, 191.641, 52622.355 20/06/02,16:32:24,01,11,1, 11.8,1,1, 8.266, 10593.925, 191.628, 52622.322 20/06/02,16:32:24,02,11,1, 11.8,1,1, 8.266, 10593.988, 191.666, 52622.336 20/06/02,16:32:24,03,11,1, 11.8,1,1, 8.266, 10593.974, 191.650, 52622.314 20/06/02,16:32:24,04,11,1, 11.8,1,1, 8.266, 10593.982, 191.647, 52622.370 20/06/02,16:32:24,05,11,1, 11.8,1,1, 8.266, 10593.991, 191.639, 52622.298 20/06/02,16:32:24,06,11,1, 11.8,1,1, 8.266, 10593.996, 191.620, 52622.335 20/06/02,16:32:24,07,11,1, 11.8,1,1, 8.266, 10593.969, 191.650, 52622.298 20/06/02,16:32:24,08,11,1, 11.8,1,1, 8.266, 10593.985, 191.644, 52622.264 20/06/02,16:32:24,09,11,1, 11.8,1,1, 8.266, 10593.982, 191.616, 52622.285 20/06/02,16:32:24,10,11,1, 11.8,1,1, 8.266, 10594.007, 191.608, 52621.995 20/06/02,16:32:24,11,11,1, 11.8,1,1, 8.266, 10593.939, 191.645, 52622.362 20/06/02,16:32:24,12,11,1, 11.8,1,1, 8.266, 10593.962, 191.657, 52622.367 20/06/02,16:32:24,13,11,1, 11.8,1,1, 8.266, 10593.950, 191.645, 52622.333 20/06/02,16:32:24,14,11,1, 11.8,1,1, 8.266, 10593.990, 191.651, 52622.338 20/06/02,16:32:24,15,11,1, 11.8,1,1, 8.266, 10593.965, 191.624, 52622.337 20/06/02,16:32:24,16,11,1, 11.8,1,1, 8.266, 10594.017, 191.646, 52622.346 20/06/02,16:32:24,17,11,1, 11.8,1,1, 8.266, 10594.013, 191.609, 52622.319 20/06/02,16:32:24,18,11,1, 11.8,1,1, 8.266, 10594.006, 191.623, 52622.327 20/06/02,16:32:24,19,11,1, 11.8,1,1, 8.266, 10594.011, 191.641, 52622.355 20/06/02,16:32:25,00,11,1, 11.9,1,1, 8.267, 10593.992, 191.598, 52622.248 20/06/02,16:32:25,01,11,1, 11.9,1,1, 8.267, 10593.971, 191.638, 52622.307 20/06/02,16:32:25,02,11,1, 11.9,1,1, 8.267, 10593.998, 191.609, 52622.285 20/06/02,16:32:25,03,11,1, 11.9,1,1, 8.267, 10594.000, 191.647, 52622.324 20/06/02,16:32:25,04,11,1, 11.9,1,1, 8.267, 10594.003, 191.667, 52622.341 20/06/02,16:32:25,05,11,1, 11.9,1,1, 8.267, 10593.984, 191.650, 52622.334 20/06/02,16:32:25,06,11,1, 11.9,1,1, 8.267, 10593.998, 191.594, 52622.281 20/06/02,16:32:25,07,11,1, 11.9,1,1, 8.267, 10594.006, 191.626, 52622.318 20/06/02,16:32:25,08,11,1, 11.9,1,1, 8.267, 10594.011, 191.630, 52622.339 20/06/02,16:32:25,09,11,1, 11.9,1,1, 8.267, 10593.999, 191.609, 52622.294 20/06/02,16:32:25,10,11,1, 11.9,1,1, 8.267, 10593.991, 191.633, 52622.327 20/06/02,16:32:25,11,11,1, 11.9,1,1, 8.267, 10594.013, 191.630, 52622.324 20/06/02,16:32:25,12,11,1, 11.9,1,1, 8.267, 10594.008, 191.654, 52622.320 20/06/02,16:32:25,13,11,1, 11.9,1,1, 8.267, 10594.009, 191.638, 52622.295 20/06/02,16:32:25,14,11,1, 11.9,1,1, 8.267, 10594.037, 191.613, 52622.301 20/06/02,16:32:25,15,11,1, 11.9,1,1, 8.267, 10593.996, 191.619, 52622.272 20/06/02,16:32:25,16,11,1, 11.9,1,1, 8.267, 10594.020, 191.632, 52622.294 20/06/02,16:32:25,17,11,1, 11.9,1,1, 8.267, 10594.030, 191.633, 52622.310 20/06/02,16:32:25,18,11,1, 11.9,1,1, 8.267, 10593.997, 191.615, 52622.265 20/06/02,16:32:25,19,11,1, 11.9,1,1, 8.267, 10593.993, 191.598, 52622.248 20/06/02,16:32:26,00,11,1, 11.8,1,1, 8.268, 10593.992, 191.567, 52622.267 20/06/02,16:32:26,01,11,1, 11.8,1,1, 8.268, 10594.003, 191.613, 52622.311 20/06/02,16:32:26,02,11,1, 11.8,1,1, 8.268, 10593.996, 191.592, 52622.247 20/06/02,16:32:26,03,11,1, 11.8,1,1, 8.268, 10593.999, 191.589, 52622.279 20/06/02,16:32:26,04,11,1, 11.8,1,1, 8.268, 10594.001, 191.617, 52622.310 20/06/02,16:32:26,05,11,1, 11.8,1,1, 8.268, 10594.035, 191.635, 52622.283 20/06/02,16:32:26,06,11,1, 11.8,1,1, 8.268, 10594.002, 191.621, 52622.310 20/06/02,16:32:26,07,11,1, 11.8,1,1, 8.268, 10594.023, 191.619, 52622.312 20/06/02,16:32:26,08,11,1, 11.8,1,1, 8.268, 10594.015, 191.617, 52622.323 20/06/02,16:32:26,09,11,1, 11.8,1,1, 8.268, 10594.024, 191.630, 52622.316 20/06/02,16:32:26,10,11,1, 11.8,1,1, 8.268, 10594.000, 191.612, 52622.268 20/06/02,16:32:26,11,11,1, 11.8,1,1, 8.268, 10593.991, 191.573, 52622.222 20/06/02,16:32:26,12,11,1, 11.8,1,1, 8.268, 10594.033, 191.603, 52622.260 20/06/02,16:32:26,13,11,1, 11.8,1,1, 8.268, 10594.018, 191.613, 52622.261 20/06/02,16:32:26,14,11,1, 11.8,1,1, 8.268, 10594.005, 191.616, 52622.263 20/06/02,16:32:26,15,11,1, 11.8,1,1, 8.268, 10594.005, 191.578, 52622.215 20/06/02,16:32:26,16,11,1, 11.8,1,1, 8.268, 10594.002, 191.580, 52622.234 20/06/02,16:32:26,17,11,1, 11.8,1,1, 8.268, 10594.056, 191.627, 52622.288 20/06/02,16:32:26,18,11,1, 11.8,1,1, 8.268, 10594.017, 191.590, 52622.262 20/06/02,16:32:26,19,11,1, 11.8,1,1, 8.268, 10593.996, 191.567, 52622.267 20/06/02,16:32:27,00,11,1, 11.9,1,1, 8.267, 10594.051, 191.566, 52622.302 20/06/02,16:32:27,01,11,1, 11.9,1,1, 8.267, 10594.043, 191.581, 52622.275 20/06/02,16:32:27,02,11,1, 11.9,1,1, 8.267, 10594.022, 191.584, 52622.281 20/06/02,16:32:27,03,11,1, 11.9,1,1, 8.267, 10594.040, 191.587, 52622.246 20/06/02,16:32:27,04,11,1, 11.9,1,1, 8.267, 10594.012, 191.591, 52622.260 20/06/02,16:32:27,05,11,1, 11.9,1,1, 8.267, 10594.033, 191.571, 52622.246 20/06/02,16:32:27,06,11,1, 11.9,1,1, 8.267, 10594.034, 191.566, 52622.246 20/06/02,16:32:27,07,11,1, 11.9,1,1, 8.267, 10594.016, 191.581, 52622.237 20/06/02,16:32:27,08,11,1, 11.9,1,1, 8.267, 10594.030, 191.568, 52622.220 20/06/02,16:32:27,09,11,1, 11.9,1,1, 8.267, 10594.024, 191.592, 52622.236 20/06/02,16:32:27,10,11,1, 11.9,1,1, 8.267, 10594.087, 191.610, 52622.253 20/06/02,16:32:27,11,11,1, 11.9,1,1, 8.267, 10594.049, 191.576, 52622.198 20/06/02,16:32:27,12,11,1, 11.9,1,1, 8.267, 10594.026, 191.561, 52622.184 20/06/02,16:32:27,13,11,1, 11.9,1,1, 8.267, 10594.027, 191.585, 52622.239 20/06/02,16:32:27,14,11,1, 11.9,1,1, 8.267, 10594.050, 191.576, 52622.260 20/06/02,16:32:27,15,11,1, 11.9,1,1, 8.267, 10594.036, 191.595, 52622.242 20/06/02,16:32:27,16,11,1, 11.9,1,1, 8.267, 10594.049, 191.575, 52622.197 20/06/02,16:32:27,17,11,1, 11.9,1,1, 8.267, 10594.067, 191.593, 52622.231 20/06/02,16:32:27,18,11,1, 11.9,1,1, 8.267, 10594.041, 191.568, 52622.259 20/06/02,16:32:27,19,11,1, 11.9,1,1, 8.267, 10594.058, 191.566, 52622.302 20/06/02,16:32:28,00,11,1, 11.9,1,1, 8.269, 10594.059, 191.551, 52622.272 20/06/02,16:32:28,01,11,1, 11.9,1,1, 8.269, 10594.058, 191.557, 52622.280 20/06/02,16:32:28,02,11,1, 11.9,1,1, 8.269, 10594.067, 191.558, 52622.259 20/06/02,16:32:28,03,11,1, 11.9,1,1, 8.269, 10594.038, 191.549, 52622.283 20/06/02,16:32:28,04,11,1, 11.9,1,1, 8.269, 10594.050, 191.538, 52622.288 20/06/02,16:32:28,05,11,1, 11.9,1,1, 8.269, 10594.080, 191.564, 52622.257 20/06/02,16:32:28,06,11,1, 11.9,1,1, 8.269, 10594.051, 191.571, 52622.251 20/06/02,16:32:28,07,11,1, 11.9,1,1, 8.269, 10594.071, 191.579, 52622.316 20/06/02,16:32:28,08,11,1, 11.9,1,1, 8.269, 10594.060, 191.541, 52622.226 20/06/02,16:32:28,09,11,1, 11.9,1,1, 8.269, 10594.051, 191.544, 52622.087 20/06/02,16:32:28,10,11,1, 11.9,1,1, 8.269, 10594.045, 191.575, 52622.249 20/06/02,16:32:28,11,11,1, 11.9,1,1, 8.269, 10594.072, 191.581, 52622.260 20/06/02,16:32:28,12,11,1, 11.9,1,1, 8.269, 10594.084, 191.571, 52622.223 20/06/02,16:32:28,13,11,1, 11.9,1,1, 8.269, 10594.058, 191.541, 52622.230 20/06/02,16:32:28,14,11,1, 11.9,1,1, 8.269, 10594.068, 191.585, 52622.239 20/06/02,16:32:28,15,11,1, 11.9,1,1, 8.269, 10594.087, 191.587, 52622.305 20/06/02,16:32:28,16,11,1, 11.9,1,1, 8.269, 10594.085, 191.568, 52622.282 20/06/02,16:32:28,17,11,1, 11.9,1,1, 8.269, 10594.051, 191.554, 52622.266 20/06/02,16:32:28,18,11,1, 11.9,1,1, 8.269, 10594.067, 191.562, 52622.269 20/06/02,16:32:28,19,11,1, 11.9,1,1, 8.269, 10594.060, 191.551, 52622.272 20/06/02,16:32:29,00,11,1, 11.9,1,1, 8.268, 10594.068, 191.566, 52622.212 20/06/02,16:32:29,01,11,1, 11.9,1,1, 8.268, 10594.050, 191.528, 52622.230 20/06/02,16:32:29,02,11,1, 11.9,1,1, 8.268, 10594.049, 191.557, 52622.252 20/06/02,16:32:29,03,11,1, 11.9,1,1, 8.268, 10594.054, 191.561, 52622.276 20/06/02,16:32:29,04,11,1, 11.9,1,1, 8.268, 10594.076, 191.568, 52622.267 20/06/02,16:32:29,05,11,1, 11.9,1,1, 8.268, 10594.045, 191.528, 52622.226 20/06/02,16:32:29,06,11,1, 11.9,1,1, 8.268, 10594.071, 191.534, 52622.218 20/06/02,16:32:29,07,11,1, 11.9,1,1, 8.268, 10594.085, 191.559, 52622.316 20/06/02,16:32:29,08,11,1, 11.9,1,1, 8.268, 10594.099, 191.550, 52622.288 20/06/02,16:32:29,09,11,1, 11.9,1,1, 8.268, 10594.080, 191.548, 52622.242 20/06/02,16:32:29,10,11,1, 11.9,1,1, 8.268, 10594.083, 191.508, 52622.231 20/06/02,16:32:29,11,11,1, 11.9,1,1, 8.268, 10594.084, 191.552, 52622.239 20/06/02,16:32:29,12,11,1, 11.9,1,1, 8.268, 10594.086, 191.528, 52622.259 20/06/02,16:32:29,13,11,1, 11.9,1,1, 8.268, 10594.042, 191.506, 52622.220 20/06/02,16:32:29,14,11,1, 11.9,1,1, 8.268, 10594.058, 191.515, 52622.181 20/06/02,16:32:29,15,11,1, 11.9,1,1, 8.268, 10594.088, 191.553, 52622.238 20/06/02,16:32:29,16,11,1, 11.9,1,1, 8.268, 10594.088, 191.548, 52622.207 20/06/02,16:32:29,17,11,1, 11.9,1,1, 8.268, 10594.090, 191.549, 52622.203 20/06/02,16:32:29,18,11,1, 11.9,1,1, 8.268, 10594.084, 191.524, 52622.231 20/06/02,16:32:29,19,11,1, 11.9,1,1, 8.268, 10594.072, 191.566, 52622.212 20/06/02,16:32:30,00,11,1, 11.7,1,1, 8.269, 10594.084, 191.532, 52622.232 20/06/02,16:32:30,01,11,1, 11.7,1,1, 8.269, 10594.084, 191.537, 52622.248 20/06/02,16:32:30,02,11,1, 11.7,1,1, 8.269, 10594.108, 191.534, 52622.192 20/06/02,16:32:30,03,11,1, 11.7,1,1, 8.269, 10594.112, 191.560, 52622.220 20/06/02,16:32:30,04,11,1, 11.7,1,1, 8.269, 10594.114, 191.554, 52622.186 20/06/02,16:32:30,05,11,1, 11.7,1,1, 8.269, 10594.084, 191.527, 52622.195 20/06/02,16:32:30,06,11,1, 11.7,1,1, 8.269, 10594.090, 191.497, 52622.242 20/06/02,16:32:30,07,11,1, 11.7,1,1, 8.269, 10594.087, 191.519, 52622.211 20/06/02,16:32:30,08,11,1, 11.7,1,1, 8.269, 10594.092, 191.548, 52622.282 20/06/02,16:32:30,09,11,1, 11.7,1,1, 8.269, 10594.109, 191.512, 52622.217 20/06/02,16:32:30,10,11,1, 11.7,1,1, 8.269, 10594.092, 191.535, 52622.185 20/06/02,16:32:30,11,11,1, 11.7,1,1, 8.269, 10594.106, 191.522, 52622.196 20/06/02,16:32:30,12,11,1, 11.7,1,1, 8.269, 10594.126, 191.523, 52622.217 20/06/02,16:32:30,13,11,1, 11.7,1,1, 8.269, 10594.090, 191.507, 52622.197 20/06/02,16:32:30,14,11,1, 11.7,1,1, 8.269, 10594.111, 191.510, 52622.191 20/06/02,16:32:30,15,11,1, 11.7,1,1, 8.269, 10594.101, 191.511, 52622.186 20/06/02,16:32:30,16,11,1, 11.7,1,1, 8.269, 10594.125, 191.515, 52622.241 20/06/02,16:32:30,17,11,1, 11.7,1,1, 8.269, 10594.125, 191.528, 52622.250 20/06/02,16:32:30,18,11,1, 11.7,1,1, 8.269, 10594.124, 191.527, 52622.197 20/06/02,16:32:30,19,11,1, 11.7,1,1, 8.269, 10594.088, 191.532, 52622.232 20/06/02,16:32:31,00,11,1, 11.9,1,1, 8.267, 10594.143, 191.509, 52622.211 20/06/02,16:32:31,01,11,1, 11.9,1,1, 8.267, 10594.098, 191.592, 52622.187 20/06/02,16:32:31,02,11,1, 11.9,1,1, 8.267, 10594.069, 191.522, 52622.207 20/06/02,16:32:31,03,11,1, 11.9,1,1, 8.267, 10594.103, 191.525, 52622.226 20/06/02,16:32:31,04,11,1, 11.9,1,1, 8.267, 10594.116, 191.523, 52622.214 20/06/02,16:32:31,05,11,1, 11.9,1,1, 8.267, 10594.116, 191.559, 52622.216 20/06/02,16:32:31,06,11,1, 11.9,1,1, 8.267, 10594.119, 191.492, 52622.171 20/06/02,16:32:31,07,11,1, 11.9,1,1, 8.267, 10594.092, 191.510, 52622.175 20/06/02,16:32:31,08,11,1, 11.9,1,1, 8.267, 10594.103, 191.528, 52622.230 20/06/02,16:32:31,09,11,1, 11.9,1,1, 8.267, 10594.126, 191.559, 52622.219 20/06/02,16:32:31,10,11,1, 11.9,1,1, 8.267, 10594.112, 191.533, 52622.198 20/06/02,16:32:31,11,11,1, 11.9,1,1, 8.267, 10594.110, 191.499, 52622.201 20/06/02,16:32:31,12,11,1, 11.9,1,1, 8.267, 10594.125, 191.513, 52622.188 20/06/02,16:32:31,13,11,1, 11.9,1,1, 8.267, 10594.136, 191.538, 52622.195 20/06/02,16:32:31,14,11,1, 11.9,1,1, 8.267, 10594.107, 191.537, 52622.193 20/06/02,16:32:31,15,11,1, 11.9,1,1, 8.267, 10594.124, 191.497, 52622.188 20/06/02,16:32:31,16,11,1, 11.9,1,1, 8.267, 10594.112, 191.475, 52622.182 20/06/02,16:32:31,17,11,1, 11.9,1,1, 8.267, 10594.125, 191.535, 52622.198 20/06/02,16:32:31,18,11,1, 11.9,1,1, 8.267, 10594.130, 191.503, 52622.207 20/06/02,16:32:31,19,11,1, 11.9,1,1, 8.267, 10594.147, 191.509, 52622.211 20/06/02,16:32:32,00,11,1, 11.9,1,1, 8.263, 10594.159, 191.507, 52622.160 20/06/02,16:32:32,01,11,1, 11.9,1,1, 8.263, 10594.156, 191.511, 52622.182 20/06/02,16:32:32,02,11,1, 11.9,1,1, 8.263, 10594.148, 191.504, 52622.272 20/06/02,16:32:32,03,11,1, 11.9,1,1, 8.263, 10594.148, 191.512, 52622.227 20/06/02,16:32:32,04,11,1, 11.9,1,1, 8.263, 10594.114, 191.502, 52622.195 20/06/02,16:32:32,05,11,1, 11.9,1,1, 8.263, 10594.136, 191.496, 52622.186 20/06/02,16:32:32,06,11,1, 11.9,1,1, 8.263, 10594.139, 191.521, 52622.212 20/06/02,16:32:32,07,11,1, 11.9,1,1, 8.263, 10594.125, 191.501, 52622.185 20/06/02,16:32:32,08,11,1, 11.9,1,1, 8.263, 10594.124, 191.499, 52622.172 20/06/02,16:32:32,09,11,1, 11.9,1,1, 8.263, 10594.128, 191.509, 52622.184 20/06/02,16:32:32,10,11,1, 11.9,1,1, 8.263, 10594.143, 191.528, 52622.246 20/06/02,16:32:32,11,11,1, 11.9,1,1, 8.263, 10594.157, 191.511, 52622.182 20/06/02,16:32:32,12,11,1, 11.9,1,1, 8.263, 10594.135, 191.489, 52622.144 20/06/02,16:32:32,13,11,1, 11.9,1,1, 8.263, 10594.135, 191.477, 52622.181 20/06/02,16:32:32,14,11,1, 11.9,1,1, 8.263, 10594.170, 191.518, 52622.149 20/06/02,16:32:32,15,11,1, 11.9,1,1, 8.263, 10594.168, 191.511, 52622.202 20/06/02,16:32:32,16,11,1, 11.9,1,1, 8.263, 10594.156, 191.488, 52622.154 20/06/02,16:32:32,17,11,1, 11.9,1,1, 8.263, 10594.140, 191.481, 52622.144 20/06/02,16:32:32,18,11,1, 11.9,1,1, 8.263, 10594.162, 191.525, 52622.175 20/06/02,16:32:32,19,11,1, 11.9,1,1, 8.263, 10594.165, 191.507, 52622.160 20/06/02,16:32:33,00,11,1, 11.7,1,1, 8.268, 10594.159, 191.489, 52622.163 20/06/02,16:32:33,01,11,1, 11.7,1,1, 8.268, 10594.135, 191.503, 52622.157 20/06/02,16:32:33,02,11,1, 11.7,1,1, 8.268, 10594.131, 191.529, 52622.175 20/06/02,16:32:33,03,11,1, 11.7,1,1, 8.268, 10594.147, 191.509, 52622.173 20/06/02,16:32:33,04,11,1, 11.7,1,1, 8.268, 10594.155, 191.499, 52622.136 20/06/02,16:32:33,05,11,1, 11.7,1,1, 8.268, 10594.132, 191.475, 52622.140 20/06/02,16:32:33,06,11,1, 11.7,1,1, 8.268, 10594.162, 191.508, 52622.208 20/06/02,16:32:33,07,11,1, 11.7,1,1, 8.268, 10594.154, 191.522, 52622.199 20/06/02,16:32:33,08,11,1, 11.7,1,1, 8.268, 10594.145, 191.495, 52622.177 20/06/02,16:32:33,09,11,1, 11.7,1,1, 8.268, 10594.159, 191.480, 52622.149 20/06/02,16:32:33,10,11,1, 11.7,1,1, 8.268, 10594.159, 191.483, 52622.141 20/06/02,16:32:33,11,11,1, 11.7,1,1, 8.268, 10594.175, 191.516, 52622.197 20/06/02,16:32:33,12,11,1, 11.7,1,1, 8.268, 10594.199, 191.496, 52622.160 20/06/02,16:32:33,13,11,1, 11.7,1,1, 8.268, 10594.121, 191.483, 52622.160 20/06/02,16:32:33,14,11,1, 11.7,1,1, 8.268, 10594.159, 191.478, 52622.156 20/06/02,16:32:33,15,11,1, 11.7,1,1, 8.268, 10594.161, 191.502, 52622.160 20/06/02,16:32:33,16,11,1, 11.7,1,1, 8.268, 10594.187, 191.503, 52622.187 20/06/02,16:32:33,17,11,1, 11.7,1,1, 8.268, 10594.147, 191.490, 52622.167 20/06/02,16:32:33,18,11,1, 11.7,1,1, 8.268, 10594.161, 191.472, 52622.166 20/06/02,16:32:33,19,11,1, 11.7,1,1, 8.268, 10594.165, 191.489, 52622.163 20/06/02,16:32:34,00,11,1, 11.8,1,1, 8.270, 10594.193, 191.469, 52622.140 20/06/02,16:32:34,01,11,1, 11.8,1,1, 8.270, 10594.151, 191.497, 52622.150 20/06/02,16:32:34,02,11,1, 11.8,1,1, 8.270, 10594.179, 191.480, 52622.186 20/06/02,16:32:34,03,11,1, 11.8,1,1, 8.270, 10594.180, 191.499, 52622.163 20/06/02,16:32:34,04,11,1, 11.8,1,1, 8.270, 10594.158, 191.494, 52622.188 20/06/02,16:32:34,05,11,1, 11.8,1,1, 8.270, 10594.178, 191.470, 52622.173 20/06/02,16:32:34,06,11,1, 11.8,1,1, 8.270, 10594.156, 191.467, 52622.151 20/06/02,16:32:34,07,11,1, 11.8,1,1, 8.270, 10594.180, 191.486, 52622.167 20/06/02,16:32:34,08,11,1, 11.8,1,1, 8.270, 10594.157, 191.515, 52622.176 20/06/02,16:32:34,09,11,1, 11.8,1,1, 8.270, 10594.155, 191.479, 52622.132 20/06/02,16:32:34,10,11,1, 11.8,1,1, 8.270, 10594.136, 191.456, 52622.148 20/06/02,16:32:34,11,11,1, 11.8,1,1, 8.270, 10594.187, 191.496, 52622.149 20/06/02,16:32:34,12,11,1, 11.8,1,1, 8.270, 10594.153, 191.500, 52622.186 20/06/02,16:32:34,13,11,1, 11.8,1,1, 8.270, 10594.153, 191.495, 52622.142 20/06/02,16:32:34,14,11,1, 11.8,1,1, 8.270, 10594.170, 191.467, 52622.137 20/06/02,16:32:34,15,11,1, 11.8,1,1, 8.270, 10594.159, 191.484, 52622.140 20/06/02,16:32:34,16,11,1, 11.8,1,1, 8.270, 10594.164, 191.490, 52622.163 20/06/02,16:32:34,17,11,1, 11.8,1,1, 8.270, 10594.159, 191.482, 52622.097 20/06/02,16:32:34,18,11,1, 11.8,1,1, 8.270, 10594.165, 191.472, 52622.142 20/06/02,16:32:34,19,11,1, 11.8,1,1, 8.270, 10594.194, 191.469, 52622.140 20/06/02,16:32:35,00,11,1, 11.9,1,1, 8.267, 10594.184, 191.442, 52622.147 20/06/02,16:32:35,01,11,1, 11.9,1,1, 8.267, 10594.174, 191.522, 52622.139 20/06/02,16:32:35,02,11,1, 11.9,1,1, 8.267, 10594.194, 191.475, 52622.105 20/06/02,16:32:35,03,11,1, 11.9,1,1, 8.267, 10594.187, 191.460, 52622.147 20/06/02,16:32:35,04,11,1, 11.9,1,1, 8.267, 10594.192, 191.498, 52622.183 20/06/02,16:32:35,05,11,1, 11.9,1,1, 8.267, 10594.187, 191.488, 52622.127 20/06/02,16:32:35,06,11,1, 11.9,1,1, 8.267, 10594.177, 191.477, 52622.139 20/06/02,16:32:35,07,11,1, 11.9,1,1, 8.267, 10594.126, 191.447, 52622.169 20/06/02,16:32:35,08,11,1, 11.9,1,1, 8.267, 10594.180, 191.504, 52622.288 20/06/02,16:32:35,09,11,1, 11.9,1,1, 8.267, 10594.192, 191.482, 52622.136 20/06/02,16:32:35,10,11,1, 11.9,1,1, 8.267, 10594.206, 191.441, 52622.100 20/06/02,16:32:35,11,11,1, 11.9,1,1, 8.267, 10594.184, 191.444, 52622.095 20/06/02,16:32:35,12,11,1, 11.9,1,1, 8.267, 10594.186, 191.471, 52622.095 20/06/02,16:32:35,13,11,1, 11.9,1,1, 8.267, 10594.202, 191.463, 52622.138 20/06/02,16:32:35,14,11,1, 11.9,1,1, 8.267, 10594.180, 191.485, 52622.131 20/06/02,16:32:35,15,11,1, 11.9,1,1, 8.267, 10594.173, 191.458, 52622.173 20/06/02,16:32:35,16,11,1, 11.9,1,1, 8.267, 10594.200, 191.472, 52622.160 20/06/02,16:32:35,17,11,1, 11.9,1,1, 8.267, 10594.203, 191.466, 52622.152 20/06/02,16:32:35,18,11,1, 11.9,1,1, 8.267, 10594.206, 191.469, 52622.154 20/06/02,16:32:35,19,11,1, 11.9,1,1, 8.267, 10594.190, 191.442, 52622.147 20/06/02,16:32:36,00,11,1, 11.9,1,1, 8.265, 10594.193, 191.462, 52622.163 20/06/02,16:32:36,01,11,1, 11.9,1,1, 8.265, 10594.229, 191.474, 52622.142 20/06/02,16:32:36,02,11,1, 11.9,1,1, 8.265, 10594.234, 191.496, 52622.101 20/06/02,16:32:36,03,11,1, 11.9,1,1, 8.265, 10594.213, 191.478, 52622.078 20/06/02,16:32:36,04,11,1, 11.9,1,1, 8.265, 10594.192, 191.457, 52622.062 20/06/02,16:32:36,05,11,1, 11.9,1,1, 8.265, 10594.215, 191.501, 52622.136 20/06/02,16:32:36,06,11,1, 11.9,1,1, 8.265, 10594.203, 191.476, 52622.131 20/06/02,16:32:36,07,11,1, 11.9,1,1, 8.265, 10594.197, 191.470, 52622.132 20/06/02,16:32:36,08,11,1, 11.9,1,1, 8.265, 10594.233, 191.450, 52622.098 20/06/02,16:32:36,09,11,1, 11.9,1,1, 8.265, 10594.221, 191.469, 52622.104 20/06/02,16:32:36,10,11,1, 11.9,1,1, 8.265, 10594.210, 191.494, 52622.187 20/06/02,16:32:36,11,11,1, 11.9,1,1, 8.265, 10594.213, 191.465, 52622.142 20/06/02,16:32:36,12,11,1, 11.9,1,1, 8.265, 10594.204, 191.488, 52622.085 20/06/02,16:32:36,13,11,1, 11.9,1,1, 8.265, 10594.216, 191.475, 52622.102 20/06/02,16:32:36,14,11,1, 11.9,1,1, 8.265, 10594.232, 191.514, 52622.153 20/06/02,16:32:36,15,11,1, 11.9,1,1, 8.265, 10594.224, 191.474, 52622.145 20/06/02,16:32:36,16,11,1, 11.9,1,1, 8.265, 10594.206, 191.444, 52622.118 20/06/02,16:32:36,17,11,1, 11.9,1,1, 8.265, 10594.217, 191.433, 52622.100 20/06/02,16:32:36,18,11,1, 11.9,1,1, 8.265, 10594.199, 191.450, 52622.142 20/06/02,16:32:36,19,11,1, 11.9,1,1, 8.265, 10594.195, 191.462, 52622.163 20/06/02,16:32:37,00,11,1, 11.9,1,1, 8.266, 10594.243, 191.488, 52622.146 20/06/02,16:32:37,01,11,1, 11.9,1,1, 8.266, 10594.229, 191.425, 52622.123 20/06/02,16:32:37,02,11,1, 11.9,1,1, 8.266, 10594.218, 191.458, 52622.090 20/06/02,16:32:37,03,11,1, 11.9,1,1, 8.266, 10594.242, 191.464, 52622.164 20/06/02,16:32:37,04,11,1, 11.9,1,1, 8.266, 10594.251, 191.421, 52622.124 20/06/02,16:32:37,05,11,1, 11.9,1,1, 8.266, 10594.227, 191.414, 52622.090 20/06/02,16:32:37,06,11,1, 11.9,1,1, 8.266, 10594.254, 191.451, 52622.142 20/06/02,16:32:37,07,11,1, 11.9,1,1, 8.266, 10594.256, 191.445, 52622.147 20/06/02,16:32:37,08,11,1, 11.9,1,1, 8.266, 10594.224, 191.448, 52622.081 20/06/02,16:32:37,09,11,1, 11.9,1,1, 8.266, 10594.247, 191.471, 52622.160 20/06/02,16:32:37,10,11,1, 11.9,1,1, 8.266, 10594.234, 191.476, 52622.149 20/06/02,16:32:37,11,11,1, 11.9,1,1, 8.266, 10594.257, 191.487, 52622.156 20/06/02,16:32:37,12,11,1, 11.9,1,1, 8.266, 10594.247, 191.464, 52622.153 20/06/02,16:32:37,13,11,1, 11.9,1,1, 8.266, 10594.234, 191.467, 52622.104 20/06/02,16:32:37,14,11,1, 11.9,1,1, 8.266, 10594.259, 191.470, 52622.141 20/06/02,16:32:37,15,11,1, 11.9,1,1, 8.266, 10594.233, 191.501, 52622.136 20/06/02,16:32:37,16,11,1, 11.9,1,1, 8.266, 10594.251, 191.456, 52622.093 20/06/02,16:32:37,17,11,1, 11.9,1,1, 8.266, 10594.228, 191.470, 52622.114 20/06/02,16:32:37,18,11,1, 11.9,1,1, 8.266, 10594.231, 191.470, 52622.123 20/06/02,16:32:37,19,11,1, 11.9,1,1, 8.266, 10594.244, 191.488, 52622.146 20/06/02,16:32:38,00,11,1, 11.9,1,1, 8.269, 10594.276, 191.446, 52622.126 20/06/02,16:32:38,01,11,1, 11.9,1,1, 8.269, 10594.226, 191.473, 52622.133 20/06/02,16:32:38,02,11,1, 11.9,1,1, 8.269, 10594.253, 191.487, 52622.094 20/06/02,16:32:38,03,11,1, 11.9,1,1, 8.269, 10594.238, 191.463, 52622.096 20/06/02,16:32:38,04,11,1, 11.9,1,1, 8.269, 10594.222, 191.467, 52622.086 20/06/02,16:32:38,05,11,1, 11.9,1,1, 8.269, 10594.254, 191.454, 52622.123 20/06/02,16:32:38,06,11,1, 11.9,1,1, 8.269, 10594.271, 191.463, 52622.139 20/06/02,16:32:38,07,11,1, 11.9,1,1, 8.269, 10594.277, 191.463, 52622.102 20/06/02,16:32:38,08,11,1, 11.9,1,1, 8.269, 10594.261, 191.478, 52622.089 20/06/02,16:32:38,09,11,1, 11.9,1,1, 8.269, 10594.254, 191.470, 52622.065 20/06/02,16:32:38,10,11,1, 11.9,1,1, 8.269, 10594.261, 191.459, 52622.101 20/06/02,16:32:38,11,11,1, 11.9,1,1, 8.269, 10594.272, 191.478, 52622.096 20/06/02,16:32:38,12,11,1, 11.9,1,1, 8.269, 10594.277, 191.493, 52622.117 20/06/02,16:32:38,13,11,1, 11.9,1,1, 8.269, 10594.250, 191.449, 52622.102 20/06/02,16:32:38,14,11,1, 11.9,1,1, 8.269, 10594.258, 191.456, 52622.038 20/06/02,16:32:38,15,11,1, 11.9,1,1, 8.269, 10594.262, 191.470, 52622.099 20/06/02,16:32:38,16,11,1, 11.9,1,1, 8.269, 10594.277, 191.482, 52622.104 20/06/02,16:32:38,17,11,1, 11.9,1,1, 8.269, 10594.264, 191.425, 52622.092 20/06/02,16:32:38,18,11,1, 11.9,1,1, 8.269, 10594.297, 191.440, 52622.133 20/06/02,16:32:38,19,11,1, 11.9,1,1, 8.269, 10594.281, 191.446, 52622.126 20/06/02,16:32:39,00,11,1, 11.9,1,1, 8.265, 10594.335, 191.464, 52622.075 20/06/02,16:32:39,01,11,1, 11.9,1,1, 8.265, 10594.275, 191.451, 52622.084 20/06/02,16:32:39,02,11,1, 11.9,1,1, 8.265, 10594.281, 191.399, 52622.105 20/06/02,16:32:39,03,11,1, 11.9,1,1, 8.265, 10594.290, 191.462, 52622.108 20/06/02,16:32:39,04,11,1, 11.9,1,1, 8.265, 10594.293, 191.449, 52622.165 20/06/02,16:32:39,05,11,1, 11.9,1,1, 8.265, 10594.279, 191.471, 52622.132 20/06/02,16:32:39,06,11,1, 11.9,1,1, 8.265, 10594.272, 191.420, 52622.063 20/06/02,16:32:39,07,11,1, 11.9,1,1, 8.265, 10594.306, 191.447, 52622.126 20/06/02,16:32:39,08,11,1, 11.9,1,1, 8.265, 10594.319, 191.474, 52622.142 20/06/02,16:32:39,09,11,1, 11.9,1,1, 8.265, 10594.293, 191.491, 52622.091 20/06/02,16:32:39,10,11,1, 11.9,1,1, 8.265, 10594.280, 191.451, 52622.111 20/06/02,16:32:39,11,11,1, 11.9,1,1, 8.265, 10594.304, 191.449, 52622.076 20/06/02,16:32:39,12,11,1, 11.9,1,1, 8.265, 10594.309, 191.455, 52622.065 20/06/02,16:32:39,13,11,1, 11.9,1,1, 8.265, 10594.308, 191.483, 52622.133 20/06/02,16:32:39,14,11,1, 11.9,1,1, 8.265, 10594.282, 191.476, 52622.107 20/06/02,16:32:39,15,11,1, 11.9,1,1, 8.265, 10594.298, 191.459, 52622.118 20/06/02,16:32:39,16,11,1, 11.9,1,1, 8.265, 10594.307, 191.459, 52622.087 20/06/02,16:32:39,17,11,1, 11.9,1,1, 8.265, 10594.330, 191.476, 52622.063 20/06/02,16:32:39,18,11,1, 11.9,1,1, 8.265, 10594.324, 191.471, 52622.074 20/06/02,16:32:39,19,11,1, 11.9,1,1, 8.265, 10594.341, 191.464, 52622.075 20/06/02,16:32:40,00,11,1, 11.9,1,1, 8.265, 10594.326, 191.460, 52622.154 20/06/02,16:32:40,01,11,1, 11.9,1,1, 8.265, 10594.320, 191.465, 52622.125 20/06/02,16:32:40,02,11,1, 11.9,1,1, 8.265, 10594.313, 191.440, 52622.127 20/06/02,16:32:40,03,11,1, 11.9,1,1, 8.265, 10594.318, 191.487, 52622.202 20/06/02,16:32:40,04,11,1, 11.9,1,1, 8.265, 10594.327, 191.490, 52622.189 20/06/02,16:32:40,05,11,1, 11.9,1,1, 8.265, 10594.347, 191.502, 52622.248 20/06/02,16:32:40,06,11,1, 11.9,1,1, 8.265, 10594.317, 191.492, 52622.237 20/06/02,16:32:40,07,11,1, 11.9,1,1, 8.265, 10594.316, 191.462, 52622.222 20/06/02,16:32:40,08,11,1, 11.9,1,1, 8.265, 10594.331, 191.460, 52622.192 20/06/02,16:32:40,09,11,1, 11.9,1,1, 8.265, 10594.318, 191.467, 52622.178 20/06/02,16:32:40,10,11,1, 11.9,1,1, 8.265, 10594.329, 191.462, 52622.194 20/06/02,16:32:40,11,11,1, 11.9,1,1, 8.265, 10594.324, 191.475, 52622.177 20/06/02,16:32:40,12,11,1, 11.9,1,1, 8.265, 10594.330, 191.451, 52622.175 20/06/02,16:32:40,13,11,1, 11.9,1,1, 8.265, 10594.322, 191.466, 52622.176 20/06/02,16:32:40,14,11,1, 11.9,1,1, 8.265, 10594.347, 191.502, 52622.194 20/06/02,16:32:40,15,11,1, 11.9,1,1, 8.265, 10594.356, 191.505, 52622.176 20/06/02,16:32:40,16,11,1, 11.9,1,1, 8.265, 10594.338, 191.477, 52622.155 20/06/02,16:32:40,17,11,1, 11.9,1,1, 8.265, 10594.336, 191.488, 52622.177 20/06/02,16:32:40,18,11,1, 11.9,1,1, 8.265, 10594.341, 191.482, 52622.193 20/06/02,16:32:40,19,11,1, 11.9,1,1, 8.265, 10594.327, 191.460, 52622.154 20/06/02,16:32:41,00,11,1, 11.9,1,1, 8.269, 10594.368, 191.468, 52622.147 20/06/02,16:32:41,01,11,1, 11.9,1,1, 8.269, 10594.300, 191.450, 52622.168 20/06/02,16:32:41,02,11,1, 11.9,1,1, 8.269, 10594.334, 191.468, 52622.192 20/06/02,16:32:41,03,11,1, 11.9,1,1, 8.269, 10594.337, 191.511, 52622.163 20/06/02,16:32:41,04,11,1, 11.9,1,1, 8.269, 10594.360, 191.521, 52622.213 20/06/02,16:32:41,05,11,1, 11.9,1,1, 8.269, 10594.313, 191.480, 52622.158 20/06/02,16:32:41,06,11,1, 11.9,1,1, 8.269, 10594.321, 191.475, 52622.211 20/06/02,16:32:41,07,11,1, 11.9,1,1, 8.269, 10594.337, 191.469, 52622.195 20/06/02,16:32:41,08,11,1, 11.9,1,1, 8.269, 10594.304, 191.448, 52622.133 20/06/02,16:32:41,09,11,1, 11.9,1,1, 8.269, 10594.331, 191.471, 52622.169 20/06/02,16:32:41,10,11,1, 11.9,1,1, 8.269, 10594.340, 191.490, 52622.191 20/06/02,16:32:41,11,11,1, 11.9,1,1, 8.269, 10594.340, 191.473, 52622.158 20/06/02,16:32:41,12,11,1, 11.9,1,1, 8.269, 10594.333, 191.457, 52622.147 20/06/02,16:32:41,13,11,1, 11.9,1,1, 8.269, 10594.347, 191.467, 52622.161 20/06/02,16:32:41,14,11,1, 11.9,1,1, 8.269, 10594.360, 191.495, 52622.190 20/06/02,16:32:41,15,11,1, 11.9,1,1, 8.269, 10594.352, 191.451, 52622.150 20/06/02,16:32:41,16,11,1, 11.9,1,1, 8.269, 10594.322, 191.457, 52622.163 20/06/02,16:32:41,17,11,1, 11.9,1,1, 8.269, 10594.355, 191.480, 52622.182 20/06/02,16:32:41,18,11,1, 11.9,1,1, 8.269, 10594.364, 191.467, 52622.147 20/06/02,16:32:41,19,11,1, 11.9,1,1, 8.269, 10594.372, 191.468, 52622.147 20/06/02,16:32:42,00,11,1, 11.8,1,1, 8.266, 10594.410, 191.480, 52622.161 20/06/02,16:32:42,01,11,1, 11.8,1,1, 8.266, 10594.364, 191.450, 52622.150 20/06/02,16:32:42,02,11,1, 11.8,1,1, 8.266, 10594.363, 191.467, 52622.199 20/06/02,16:32:42,03,11,1, 11.8,1,1, 8.266, 10594.356, 191.441, 52622.144 20/06/02,16:32:42,04,11,1, 11.8,1,1, 8.266, 10594.355, 191.446, 52622.161 20/06/02,16:32:42,05,11,1, 11.8,1,1, 8.266, 10594.378, 191.433, 52622.167 20/06/02,16:32:42,06,11,1, 11.8,1,1, 8.266, 10594.379, 191.460, 52622.191 20/06/02,16:32:42,07,11,1, 11.8,1,1, 8.266, 10594.394, 191.443, 52622.192 20/06/02,16:32:42,08,11,1, 11.8,1,1, 8.266, 10594.393, 191.453, 52622.145 20/06/02,16:32:42,09,11,1, 11.8,1,1, 8.266, 10594.379, 191.476, 52622.112 20/06/02,16:32:42,10,11,1, 11.8,1,1, 8.266, 10594.402, 191.469, 52622.116 20/06/02,16:32:42,11,11,1, 11.8,1,1, 8.266, 10594.384, 191.474, 52622.192 20/06/02,16:32:42,12,11,1, 11.8,1,1, 8.266, 10594.369, 191.480, 52622.137 20/06/02,16:32:42,13,11,1, 11.8,1,1, 8.266, 10594.396, 191.475, 52622.166 20/06/02,16:32:42,14,11,1, 11.8,1,1, 8.266, 10594.394, 191.476, 52622.138 20/06/02,16:32:42,15,11,1, 11.8,1,1, 8.266, 10594.400, 191.472, 52622.169 20/06/02,16:32:42,16,11,1, 11.8,1,1, 8.266, 10594.400, 191.498, 52622.169 20/06/02,16:32:42,17,11,1, 11.8,1,1, 8.266, 10594.413, 191.474, 52622.151 20/06/02,16:32:42,18,11,1, 11.8,1,1, 8.266, 10594.392, 191.457, 52622.185 20/06/02,16:32:42,19,11,1, 11.8,1,1, 8.266, 10594.414, 191.480, 52622.161 20/06/02,16:32:43,00,11,1, 11.9,1,1, 8.266, 10594.401, 191.456, 52622.151 20/06/02,16:32:43,01,11,1, 11.9,1,1, 8.266, 10594.377, 191.458, 52622.150 20/06/02,16:32:43,02,11,1, 11.9,1,1, 8.266, 10594.406, 191.485, 52622.143 20/06/02,16:32:43,03,11,1, 11.9,1,1, 8.266, 10594.400, 191.511, 52622.164 20/06/02,16:32:43,04,11,1, 11.9,1,1, 8.266, 10594.394, 191.466, 52622.165 20/06/02,16:32:43,05,11,1, 11.9,1,1, 8.266, 10594.365, 191.469, 52622.171 20/06/02,16:32:43,06,11,1, 11.9,1,1, 8.266, 10594.402, 191.472, 52622.189 20/06/02,16:32:43,07,11,1, 11.9,1,1, 8.266, 10594.416, 191.475, 52622.157 20/06/02,16:32:43,08,11,1, 11.9,1,1, 8.266, 10594.396, 191.470, 52622.154 20/06/02,16:32:43,09,11,1, 11.9,1,1, 8.266, 10594.414, 191.467, 52622.213 20/06/02,16:32:43,10,11,1, 11.9,1,1, 8.266, 10594.403, 191.477, 52622.156 20/06/02,16:32:43,11,11,1, 11.9,1,1, 8.266, 10594.407, 191.458, 52622.152 20/06/02,16:32:43,12,11,1, 11.9,1,1, 8.266, 10594.406, 191.482, 52622.169 20/06/02,16:32:43,13,11,1, 11.9,1,1, 8.266, 10594.418, 191.436, 52622.148 20/06/02,16:32:43,14,11,1, 11.9,1,1, 8.266, 10594.421, 191.467, 52622.185 20/06/02,16:32:43,15,11,1, 11.9,1,1, 8.266, 10594.419, 191.452, 52622.185 20/06/02,16:32:43,16,11,1, 11.9,1,1, 8.266, 10594.420, 191.467, 52622.161 20/06/02,16:32:43,17,11,1, 11.9,1,1, 8.266, 10594.418, 191.487, 52622.214 20/06/02,16:32:43,18,11,1, 11.9,1,1, 8.266, 10594.412, 191.470, 52622.185 20/06/02,16:32:43,19,11,1, 11.9,1,1, 8.266, 10594.404, 191.456, 52622.151 20/06/02,16:32:44,00,11,1, 11.8,1,1, 8.263, 10594.443, 191.488, 52622.160 20/06/02,16:32:44,01,11,1, 11.8,1,1, 8.263, 10594.434, 191.468, 52622.140 20/06/02,16:32:44,02,11,1, 11.8,1,1, 8.263, 10594.412, 191.458, 52622.150 20/06/02,16:32:44,03,11,1, 11.8,1,1, 8.263, 10594.431, 191.471, 52622.188 20/06/02,16:32:44,04,11,1, 11.8,1,1, 8.263, 10594.440, 191.476, 52622.160 20/06/02,16:32:44,05,11,1, 11.8,1,1, 8.263, 10594.436, 191.480, 52622.151 20/06/02,16:32:44,06,11,1, 11.8,1,1, 8.263, 10594.424, 191.506, 52622.130 20/06/02,16:32:44,07,11,1, 11.8,1,1, 8.263, 10594.422, 191.481, 52622.187 20/06/02,16:32:44,08,11,1, 11.8,1,1, 8.263, 10594.419, 191.494, 52622.175 20/06/02,16:32:44,09,11,1, 11.8,1,1, 8.263, 10594.440, 191.486, 52622.147 20/06/02,16:32:44,10,11,1, 11.8,1,1, 8.263, 10594.433, 191.494, 52622.162 20/06/02,16:32:44,11,11,1, 11.8,1,1, 8.263, 10594.406, 191.486, 52622.165 20/06/02,16:32:44,12,11,1, 11.8,1,1, 8.263, 10594.444, 191.486, 52622.186 20/06/02,16:32:44,13,11,1, 11.8,1,1, 8.263, 10594.426, 191.482, 52622.173 20/06/02,16:32:44,14,11,1, 11.8,1,1, 8.263, 10594.446, 191.479, 52622.120 20/06/02,16:32:44,15,11,1, 11.8,1,1, 8.263, 10594.447, 191.483, 52622.148 20/06/02,16:32:44,16,11,1, 11.8,1,1, 8.263, 10594.451, 191.493, 52622.150 20/06/02,16:32:44,17,11,1, 11.8,1,1, 8.263, 10594.461, 191.476, 52622.118 20/06/02,16:32:44,18,11,1, 11.8,1,1, 8.263, 10594.460, 191.496, 52622.162 20/06/02,16:32:44,19,11,1, 11.8,1,1, 8.263, 10594.445, 191.488, 52622.160 20/06/02,16:32:45,00,11,1, 11.8,1,1, 8.265, 10594.476, 191.482, 52622.088 20/06/02,16:32:45,01,11,1, 11.8,1,1, 8.265, 10594.449, 191.467, 52622.180 20/06/02,16:32:45,02,11,1, 11.8,1,1, 8.265, 10594.450, 191.498, 52622.135 20/06/02,16:32:45,03,11,1, 11.8,1,1, 8.265, 10594.451, 191.459, 52622.012 20/06/02,16:32:45,04,11,1, 11.8,1,1, 8.265, 10594.458, 191.450, 52622.061 20/06/02,16:32:45,05,11,1, 11.8,1,1, 8.265, 10594.463, 191.457, 52622.048 20/06/02,16:32:45,06,11,1, 11.8,1,1, 8.265, 10594.460, 191.457, 52622.068 20/06/02,16:32:45,07,11,1, 11.8,1,1, 8.265, 10594.458, 191.434, 52622.072 20/06/02,16:32:45,08,11,1, 11.8,1,1, 8.265, 10594.443, 191.437, 52622.047 20/06/02,16:32:45,09,11,1, 11.8,1,1, 8.265, 10594.446, 191.424, 52621.992 20/06/02,16:32:45,10,11,1, 11.8,1,1, 8.265, 10594.464, 191.484, 52622.061 20/06/02,16:32:45,11,11,1, 11.8,1,1, 8.265, 10594.452, 191.473, 52622.038 20/06/02,16:32:45,12,11,1, 11.8,1,1, 8.265, 10594.468, 191.477, 52622.044 20/06/02,16:32:45,13,11,1, 11.8,1,1, 8.265, 10594.424, 191.462, 52622.002 20/06/02,16:32:45,14,11,1, 11.8,1,1, 8.265, 10594.453, 191.459, 52622.065 20/06/02,16:32:45,15,11,1, 11.8,1,1, 8.265, 10594.461, 191.475, 52622.019 20/06/02,16:32:45,16,11,1, 11.8,1,1, 8.265, 10594.455, 191.458, 52622.017 20/06/02,16:32:45,17,11,1, 11.8,1,1, 8.265, 10594.467, 191.480, 52622.037 20/06/02,16:32:45,18,11,1, 11.8,1,1, 8.265, 10594.480, 191.509, 52622.035 20/06/02,16:32:45,19,11,1, 11.8,1,1, 8.265, 10594.482, 191.482, 52622.088 20/06/02,16:32:46,00,11,1, 11.8,1,1, 8.266, 10594.501, 191.506, 52622.020 20/06/02,16:32:46,01,11,1, 11.8,1,1, 8.266, 10594.445, 191.477, 52622.020 20/06/02,16:32:46,02,11,1, 11.8,1,1, 8.266, 10594.486, 191.472, 52622.019 20/06/02,16:32:46,03,11,1, 11.8,1,1, 8.266, 10594.473, 191.486, 52622.050 20/06/02,16:32:46,04,11,1, 11.8,1,1, 8.266, 10594.491, 191.509, 52622.014 20/06/02,16:32:46,05,11,1, 11.8,1,1, 8.266, 10594.471, 191.450, 52622.032 20/06/02,16:32:46,06,11,1, 11.8,1,1, 8.266, 10594.458, 191.480, 52622.030 20/06/02,16:32:46,07,11,1, 11.8,1,1, 8.266, 10594.463, 191.476, 52622.035 20/06/02,16:32:46,08,11,1, 11.8,1,1, 8.266, 10594.494, 191.489, 52621.999 20/06/02,16:32:46,09,11,1, 11.8,1,1, 8.266, 10594.469, 191.466, 52621.997 20/06/02,16:32:46,10,11,1, 11.8,1,1, 8.266, 10594.463, 191.459, 52622.015 20/06/02,16:32:46,11,11,1, 11.8,1,1, 8.266, 10594.494, 191.470, 52621.997 20/06/02,16:32:46,12,11,1, 11.8,1,1, 8.266, 10594.476, 191.505, 52622.002 20/06/02,16:32:46,13,11,1, 11.8,1,1, 8.266, 10594.488, 191.474, 52621.995 20/06/02,16:32:46,14,11,1, 11.8,1,1, 8.266, 10594.509, 191.476, 52621.998 20/06/02,16:32:46,15,11,1, 11.8,1,1, 8.266, 10594.502, 191.506, 52622.052 20/06/02,16:32:46,16,11,1, 11.8,1,1, 8.266, 10594.509, 191.506, 52622.072 20/06/02,16:32:46,17,11,1, 11.8,1,1, 8.266, 10594.508, 191.477, 52622.014 20/06/02,16:32:46,18,11,1, 11.8,1,1, 8.266, 10594.507, 191.478, 52622.015 20/06/02,16:32:46,19,11,1, 11.8,1,1, 8.266, 10594.508, 191.506, 52622.020 20/06/02,16:32:47,00,11,1, 11.9,1,1, 8.265, 10594.543, 191.479, 52622.030 20/06/02,16:32:47,01,11,1, 11.9,1,1, 8.265, 10594.535, 191.506, 52622.019 20/06/02,16:32:47,02,11,1, 11.9,1,1, 8.265, 10594.510, 191.472, 52621.969 20/06/02,16:32:47,03,11,1, 11.9,1,1, 8.265, 10594.523, 191.504, 52622.001 20/06/02,16:32:47,04,11,1, 11.9,1,1, 8.265, 10594.518, 191.520, 52622.024 20/06/02,16:32:47,05,11,1, 11.9,1,1, 8.265, 10594.518, 191.487, 52622.019 20/06/02,16:32:47,06,11,1, 11.9,1,1, 8.265, 10594.531, 191.470, 52621.971 20/06/02,16:32:47,07,11,1, 11.9,1,1, 8.265, 10594.539, 191.497, 52622.016 20/06/02,16:32:47,08,11,1, 11.9,1,1, 8.265, 10594.546, 191.497, 52622.011 20/06/02,16:32:47,09,11,1, 11.9,1,1, 8.265, 10594.545, 191.474, 52621.992 20/06/02,16:32:47,10,11,1, 11.9,1,1, 8.265, 10594.546, 191.475, 52622.008 20/06/02,16:32:47,11,11,1, 11.9,1,1, 8.265, 10594.531, 191.512, 52622.060 20/06/02,16:32:47,12,11,1, 11.9,1,1, 8.265, 10594.552, 191.504, 52622.053 20/06/02,16:32:47,13,11,1, 11.9,1,1, 8.265, 10594.556, 191.493, 52622.007 20/06/02,16:32:47,14,11,1, 11.9,1,1, 8.265, 10594.542, 191.510, 52622.022 20/06/02,16:32:47,15,11,1, 11.9,1,1, 8.265, 10594.542, 191.490, 52622.020 20/06/02,16:32:47,16,11,1, 11.9,1,1, 8.265, 10594.557, 191.526, 52622.056 20/06/02,16:32:47,17,11,1, 11.9,1,1, 8.265, 10594.549, 191.505, 52622.042 20/06/02,16:32:47,18,11,1, 11.9,1,1, 8.265, 10594.551, 191.526, 52622.004 20/06/02,16:32:47,19,11,1, 11.9,1,1, 8.265, 10594.548, 191.479, 52622.030 20/06/02,16:32:48,00,11,1, 11.9,1,1, 8.270, 10594.568, 191.504, 52622.002 20/06/02,16:32:48,01,11,1, 11.9,1,1, 8.270, 10594.571, 191.514, 52622.038 20/06/02,16:32:48,02,11,1, 11.9,1,1, 8.270, 10594.545, 191.505, 52622.059 20/06/02,16:32:48,03,11,1, 11.9,1,1, 8.270, 10594.544, 191.494, 52622.037 20/06/02,16:32:48,04,11,1, 11.9,1,1, 8.270, 10594.551, 191.500, 52622.013 20/06/02,16:32:48,05,11,1, 11.9,1,1, 8.270, 10594.547, 191.532, 52622.025 20/06/02,16:32:48,06,11,1, 11.9,1,1, 8.270, 10594.557, 191.493, 52622.012 20/06/02,16:32:48,07,11,1, 11.9,1,1, 8.270, 10594.569, 191.488, 52622.052 20/06/02,16:32:48,08,11,1, 11.9,1,1, 8.270, 10594.590, 191.521, 52622.039 20/06/02,16:32:48,09,11,1, 11.9,1,1, 8.270, 10594.550, 191.527, 52622.040 20/06/02,16:32:48,10,11,1, 11.9,1,1, 8.270, 10594.582, 191.497, 52622.039 20/06/02,16:32:48,11,11,1, 11.9,1,1, 8.270, 10594.527, 191.497, 52622.098 20/06/02,16:32:48,12,11,1, 11.9,1,1, 8.270, 10594.581, 191.526, 52622.044 20/06/02,16:32:48,13,11,1, 11.9,1,1, 8.270, 10594.598, 191.536, 52622.039 20/06/02,16:32:48,14,11,1, 11.9,1,1, 8.270, 10594.556, 191.508, 52622.026 20/06/02,16:32:48,15,11,1, 11.9,1,1, 8.270, 10594.550, 191.486, 52621.998 20/06/02,16:32:48,16,11,1, 11.9,1,1, 8.270, 10594.591, 191.507, 52622.031 20/06/02,16:32:48,17,11,1, 11.9,1,1, 8.270, 10594.598, 191.508, 52622.071 20/06/02,16:32:48,18,11,1, 11.9,1,1, 8.270, 10594.573, 191.482, 52621.981 20/06/02,16:32:48,19,11,1, 11.9,1,1, 8.270, 10594.572, 191.504, 52622.002 20/06/02,16:32:49,00,11,1, 11.9,1,1, 8.267, 10594.610, 191.503, 52621.933 20/06/02,16:32:49,01,11,1, 11.9,1,1, 8.267, 10594.613, 191.516, 52621.988 20/06/02,16:32:49,02,11,1, 11.9,1,1, 8.267, 10594.576, 191.528, 52621.992 20/06/02,16:32:49,03,11,1, 11.9,1,1, 8.267, 10594.588, 191.498, 52621.991 20/06/02,16:32:49,04,11,1, 11.9,1,1, 8.267, 10594.612, 191.495, 52622.023 20/06/02,16:32:49,05,11,1, 11.9,1,1, 8.267, 10594.613, 191.552, 52622.013 20/06/02,16:32:49,06,11,1, 11.9,1,1, 8.267, 10594.612, 191.521, 52622.038 20/06/02,16:32:49,07,11,1, 11.9,1,1, 8.267, 10594.572, 191.499, 52621.951 20/06/02,16:32:49,08,11,1, 11.9,1,1, 8.267, 10594.591, 191.478, 52622.002 20/06/02,16:32:49,09,11,1, 11.9,1,1, 8.267, 10594.608, 191.512, 52622.030 20/06/02,16:32:49,10,11,1, 11.9,1,1, 8.267, 10594.590, 191.513, 52622.016 20/06/02,16:32:49,11,11,1, 11.9,1,1, 8.267, 10594.597, 191.513, 52622.008 20/06/02,16:32:49,12,11,1, 11.9,1,1, 8.267, 10594.565, 191.475, 52621.944 20/06/02,16:32:49,13,11,1, 11.9,1,1, 8.267, 10594.580, 191.541, 52621.982 20/06/02,16:32:49,14,11,1, 11.9,1,1, 8.267, 10594.597, 191.525, 52622.002 20/06/02,16:32:49,15,11,1, 11.9,1,1, 8.267, 10594.594, 191.517, 52621.951 20/06/02,16:32:49,16,11,1, 11.9,1,1, 8.267, 10594.592, 191.500, 52621.983 20/06/02,16:32:49,17,11,1, 11.9,1,1, 8.267, 10594.627, 191.553, 52622.005 20/06/02,16:32:49,18,11,1, 11.9,1,1, 8.267, 10594.622, 191.545, 52621.979 20/06/02,16:32:49,19,11,1, 11.9,1,1, 8.267, 10594.612, 191.503, 52621.933 20/06/02,16:32:50,00,11,1, 11.9,1,1, 8.268, 10594.635, 191.515, 52621.965 20/06/02,16:32:50,01,11,1, 11.9,1,1, 8.268, 10594.604, 191.515, 52621.997 20/06/02,16:32:50,02,11,1, 11.9,1,1, 8.268, 10594.616, 191.540, 52622.010 20/06/02,16:32:50,03,11,1, 11.9,1,1, 8.268, 10594.592, 191.511, 52621.951 20/06/02,16:32:50,04,11,1, 11.9,1,1, 8.268, 10594.593, 191.517, 52621.943 20/06/02,16:32:50,05,11,1, 11.9,1,1, 8.268, 10594.590, 191.534, 52621.984 20/06/02,16:32:50,06,11,1, 11.9,1,1, 8.268, 10594.608, 191.531, 52622.010 20/06/02,16:32:50,07,11,1, 11.9,1,1, 8.268, 10594.601, 191.517, 52621.939 20/06/02,16:32:50,08,11,1, 11.9,1,1, 8.268, 10594.613, 191.508, 52621.970 20/06/02,16:32:50,09,11,1, 11.9,1,1, 8.268, 10594.615, 191.526, 52621.982 20/06/02,16:32:50,10,11,1, 11.9,1,1, 8.268, 10594.622, 191.522, 52622.003 20/06/02,16:32:50,11,11,1, 11.9,1,1, 8.268, 10594.636, 191.535, 52622.004 20/06/02,16:32:50,12,11,1, 11.9,1,1, 8.268, 10594.602, 191.520, 52621.944 20/06/02,16:32:50,13,11,1, 11.9,1,1, 8.268, 10594.637, 191.524, 52621.965 20/06/02,16:32:50,14,11,1, 11.9,1,1, 8.268, 10594.622, 191.552, 52621.971 20/06/02,16:32:50,15,11,1, 11.9,1,1, 8.268, 10594.636, 191.550, 52621.965 20/06/02,16:32:50,16,11,1, 11.9,1,1, 8.268, 10594.612, 191.527, 52621.933 20/06/02,16:32:50,17,11,1, 11.9,1,1, 8.268, 10594.651, 191.535, 52621.990 20/06/02,16:32:50,18,11,1, 11.9,1,1, 8.268, 10594.643, 191.540, 52621.996 20/06/02,16:32:50,19,11,1, 11.9,1,1, 8.268, 10594.641, 191.515, 52621.965 20/06/02,16:32:51,00,11,1, 11.9,1,1, 8.267, 10594.660, 191.561, 52621.948 20/06/02,16:32:51,01,11,1, 11.9,1,1, 8.267, 10594.635, 191.529, 52621.984 20/06/02,16:32:51,02,11,1, 11.9,1,1, 8.267, 10594.615, 191.524, 52621.996 20/06/02,16:32:51,03,11,1, 11.9,1,1, 8.267, 10594.645, 191.533, 52622.006 20/06/02,16:32:51,04,11,1, 11.9,1,1, 8.267, 10594.633, 191.511, 52621.971 20/06/02,16:32:51,05,11,1, 11.9,1,1, 8.267, 10594.633, 191.521, 52621.952 20/06/02,16:32:51,06,11,1, 11.9,1,1, 8.267, 10594.656, 191.532, 52621.976 20/06/02,16:32:51,07,11,1, 11.9,1,1, 8.267, 10594.641, 191.530, 52621.974 20/06/02,16:32:51,08,11,1, 11.9,1,1, 8.267, 10594.626, 191.530, 52621.988 20/06/02,16:32:51,09,11,1, 11.9,1,1, 8.267, 10594.642, 191.533, 52621.967 20/06/02,16:32:51,10,11,1, 11.9,1,1, 8.267, 10594.629, 191.540, 52621.974 20/06/02,16:32:51,11,11,1, 11.9,1,1, 8.267, 10594.673, 191.560, 52621.963 20/06/02,16:32:51,12,11,1, 11.9,1,1, 8.267, 10594.667, 191.576, 52621.975 20/06/02,16:32:51,13,11,1, 11.9,1,1, 8.267, 10594.630, 191.542, 52621.994 20/06/02,16:32:51,14,11,1, 11.9,1,1, 8.267, 10594.653, 191.552, 52621.984 20/06/02,16:32:51,15,11,1, 11.9,1,1, 8.267, 10594.666, 191.561, 52621.960 20/06/02,16:32:51,16,11,1, 11.9,1,1, 8.267, 10594.674, 191.573, 52621.952 20/06/02,16:32:51,17,11,1, 11.9,1,1, 8.267, 10594.642, 191.540, 52621.963 20/06/02,16:32:51,18,11,1, 11.9,1,1, 8.267, 10594.650, 191.547, 52621.925 20/06/02,16:32:51,19,11,1, 11.9,1,1, 8.267, 10594.668, 191.561, 52621.948 20/06/02,16:32:52,00,11,1, 11.7,1,1, 8.267, 10594.693, 191.563, 52621.951 20/06/02,16:32:52,01,11,1, 11.7,1,1, 8.267, 10594.661, 191.546, 52621.937 20/06/02,16:32:52,02,11,1, 11.7,1,1, 8.267, 10594.662, 191.569, 52621.967 20/06/02,16:32:52,03,11,1, 11.7,1,1, 8.267, 10594.669, 191.569, 52621.939 20/06/02,16:32:52,04,11,1, 11.7,1,1, 8.267, 10594.668, 191.567, 52621.938 20/06/02,16:32:52,05,11,1, 11.7,1,1, 8.267, 10594.673, 191.563, 52621.983 20/06/02,16:32:52,06,11,1, 11.7,1,1, 8.267, 10594.649, 191.532, 52621.971 20/06/02,16:32:52,07,11,1, 11.7,1,1, 8.267, 10594.679, 191.565, 52621.956 20/06/02,16:32:52,08,11,1, 11.7,1,1, 8.267, 10594.694, 191.578, 52621.967 20/06/02,16:32:52,09,11,1, 11.7,1,1, 8.267, 10594.699, 191.536, 52621.965 20/06/02,16:32:52,10,11,1, 11.7,1,1, 8.267, 10594.691, 191.537, 52621.938 20/06/02,16:32:52,11,11,1, 11.7,1,1, 8.267, 10594.687, 191.559, 52621.963 20/06/02,16:32:52,12,11,1, 11.7,1,1, 8.267, 10594.701, 191.590, 52621.991 20/06/02,16:32:52,13,11,1, 11.7,1,1, 8.267, 10594.720, 191.544, 52621.955 20/06/02,16:32:52,14,11,1, 11.7,1,1, 8.267, 10594.701, 191.534, 52621.984 20/06/02,16:32:52,15,11,1, 11.7,1,1, 8.267, 10594.693, 191.568, 52621.961 20/06/02,16:32:52,16,11,1, 11.7,1,1, 8.267, 10594.712, 191.601, 52621.999 20/06/02,16:32:52,17,11,1, 11.7,1,1, 8.267, 10594.692, 191.566, 52621.964 20/06/02,16:32:52,18,11,1, 11.7,1,1, 8.267, 10594.693, 191.553, 52621.952 20/06/02,16:32:52,19,11,1, 11.7,1,1, 8.267, 10594.699, 191.563, 52621.951 20/06/02,16:32:53,00,11,1, 11.9,1,1, 8.267, 10594.718, 191.568, 52621.948 20/06/02,16:32:53,01,11,1, 11.9,1,1, 8.267, 10594.710, 191.567, 52621.838 20/06/02,16:32:53,02,11,1, 11.9,1,1, 8.267, 10594.681, 191.557, 52622.025 20/06/02,16:32:53,03,11,1, 11.9,1,1, 8.267, 10594.716, 191.560, 52622.023 20/06/02,16:32:53,04,11,1, 11.9,1,1, 8.267, 10594.678, 191.607, 52622.287 20/06/02,16:32:53,05,11,1, 11.9,1,1, 8.267, 10594.705, 191.587, 52622.089 20/06/02,16:32:53,06,11,1, 11.9,1,1, 8.267, 10594.685, 191.561, 52621.991 20/06/02,16:32:53,07,11,1, 11.9,1,1, 8.267, 10594.703, 191.523, 52621.978 20/06/02,16:32:53,08,11,1, 11.9,1,1, 8.267, 10594.758, 191.580, 52621.944 20/06/02,16:32:53,09,11,1, 11.9,1,1, 8.267, 10594.736, 191.602, 52621.907 20/06/02,16:32:53,10,11,1, 11.9,1,1, 8.267, 10594.707, 191.576, 52621.916 20/06/02,16:32:53,11,11,1, 11.9,1,1, 8.267, 10594.727, 191.535, 52621.966 20/06/02,16:32:53,12,11,1, 11.9,1,1, 8.267, 10594.723, 191.559, 52621.953 20/06/02,16:32:53,13,11,1, 11.9,1,1, 8.267, 10594.700, 191.605, 52621.983 20/06/02,16:32:53,14,11,1, 11.9,1,1, 8.267, 10594.707, 191.582, 52621.948 20/06/02,16:32:53,15,11,1, 11.9,1,1, 8.267, 10594.705, 191.568, 52621.944 20/06/02,16:32:53,16,11,1, 11.9,1,1, 8.267, 10594.711, 191.561, 52621.939 20/06/02,16:32:53,17,11,1, 11.9,1,1, 8.267, 10594.742, 191.588, 52621.946 20/06/02,16:32:53,18,11,1, 11.9,1,1, 8.267, 10594.705, 191.563, 52621.920 20/06/02,16:32:53,19,11,1, 11.9,1,1, 8.267, 10594.724, 191.568, 52621.948 20/06/02,16:32:54,00,11,1, 11.9,1,1, 8.266, 10594.760, 191.560, 52621.922 20/06/02,16:32:54,01,11,1, 11.9,1,1, 8.266, 10594.742, 191.592, 52621.965 20/06/02,16:32:54,02,11,1, 11.9,1,1, 8.266, 10594.765, 191.543, 52621.941 20/06/02,16:32:54,03,11,1, 11.9,1,1, 8.266, 10594.714, 191.546, 52621.912 20/06/02,16:32:54,04,11,1, 11.9,1,1, 8.266, 10594.750, 191.534, 52621.914 20/06/02,16:32:54,05,11,1, 11.9,1,1, 8.266, 10594.726, 191.568, 52621.986 20/06/02,16:32:54,06,11,1, 11.9,1,1, 8.266, 10594.732, 191.556, 52621.977 20/06/02,16:32:54,07,11,1, 11.9,1,1, 8.266, 10594.748, 191.547, 52621.968 20/06/02,16:32:54,08,11,1, 11.9,1,1, 8.266, 10594.743, 191.553, 52621.935 20/06/02,16:32:54,09,11,1, 11.9,1,1, 8.266, 10594.745, 191.567, 52621.938 20/06/02,16:32:54,10,11,1, 11.9,1,1, 8.266, 10594.775, 191.572, 52621.976 20/06/02,16:32:54,11,11,1, 11.9,1,1, 8.266, 10594.740, 191.551, 52621.939 20/06/02,16:32:54,12,11,1, 11.9,1,1, 8.266, 10594.739, 191.536, 52621.942 20/06/02,16:32:54,13,11,1, 11.9,1,1, 8.266, 10594.766, 191.582, 52621.973 20/06/02,16:32:54,14,11,1, 11.9,1,1, 8.266, 10594.728, 191.585, 52621.972 20/06/02,16:32:54,15,11,1, 11.9,1,1, 8.266, 10594.751, 191.557, 52621.928 20/06/02,16:32:54,16,11,1, 11.9,1,1, 8.266, 10594.766, 191.551, 52621.926 20/06/02,16:32:54,17,11,1, 11.9,1,1, 8.266, 10594.744, 191.556, 52621.958 20/06/02,16:32:54,18,11,1, 11.9,1,1, 8.266, 10594.763, 191.582, 52621.850 20/06/02,16:32:54,19,11,1, 11.9,1,1, 8.266, 10594.764, 191.560, 52621.922 20/06/02,16:32:55,00,11,1, 11.9,1,1, 8.269, 10594.777, 191.573, 52621.840 20/06/02,16:32:55,01,11,1, 11.9,1,1, 8.269, 10594.745, 191.543, 52621.903 20/06/02,16:32:55,02,11,1, 11.9,1,1, 8.269, 10594.739, 191.561, 52621.921 20/06/02,16:32:55,03,11,1, 11.9,1,1, 8.269, 10594.744, 191.593, 52621.883 20/06/02,16:32:55,04,11,1, 11.9,1,1, 8.269, 10594.727, 191.551, 52621.885 20/06/02,16:32:55,05,11,1, 11.9,1,1, 8.269, 10594.761, 191.594, 52621.906 20/06/02,16:32:55,06,11,1, 11.9,1,1, 8.269, 10594.775, 191.577, 52621.934 20/06/02,16:32:55,07,11,1, 11.9,1,1, 8.269, 10594.749, 191.579, 52621.934 20/06/02,16:32:55,08,11,1, 11.9,1,1, 8.269, 10594.773, 191.544, 52621.864 20/06/02,16:32:55,09,11,1, 11.9,1,1, 8.269, 10594.787, 191.565, 52621.904 20/06/02,16:32:55,10,11,1, 11.9,1,1, 8.269, 10594.772, 191.590, 52621.904 20/06/02,16:32:55,11,11,1, 11.9,1,1, 8.269, 10594.769, 191.593, 52621.892 20/06/02,16:32:55,12,11,1, 11.9,1,1, 8.269, 10594.775, 191.585, 52621.920 20/06/02,16:32:55,13,11,1, 11.9,1,1, 8.269, 10594.783, 191.569, 52621.894 20/06/02,16:32:55,14,11,1, 11.9,1,1, 8.269, 10594.774, 191.588, 52621.891 20/06/02,16:32:55,15,11,1, 11.9,1,1, 8.269, 10594.772, 191.582, 52621.897 20/06/02,16:32:55,16,11,1, 11.9,1,1, 8.269, 10594.770, 191.544, 52621.874 20/06/02,16:32:55,17,11,1, 11.9,1,1, 8.269, 10594.765, 191.550, 52621.870 20/06/02,16:32:55,18,11,1, 11.9,1,1, 8.269, 10594.788, 191.557, 52621.858 20/06/02,16:32:55,19,11,1, 11.9,1,1, 8.269, 10594.781, 191.573, 52621.840 20/06/02,16:32:56,00,11,1, 11.8,1,1, 8.266, 10594.827, 191.556, 52621.823 20/06/02,16:32:56,01,11,1, 11.8,1,1, 8.266, 10594.768, 191.580, 52621.870 20/06/02,16:32:56,02,11,1, 11.8,1,1, 8.266, 10594.758, 191.578, 52621.877 20/06/02,16:32:56,03,11,1, 11.8,1,1, 8.266, 10594.784, 191.600, 52621.900 20/06/02,16:32:56,04,11,1, 11.8,1,1, 8.266, 10594.798, 191.551, 52621.626 20/06/02,16:32:56,05,11,1, 11.8,1,1, 8.266, 10594.818, 191.555, 52621.777 20/06/02,16:32:56,06,11,1, 11.8,1,1, 8.266, 10594.780, 191.578, 52621.821 20/06/02,16:32:56,07,11,1, 11.8,1,1, 8.266, 10594.792, 191.610, 52621.856 20/06/02,16:32:56,08,11,1, 11.8,1,1, 8.266, 10594.799, 191.580, 52621.868 20/06/02,16:32:56,09,11,1, 11.8,1,1, 8.266, 10594.798, 191.568, 52621.887 20/06/02,16:32:56,10,11,1, 11.8,1,1, 8.266, 10594.783, 191.581, 52621.892 20/06/02,16:32:56,11,11,1, 11.8,1,1, 8.266, 10594.797, 191.570, 52621.907 20/06/02,16:32:56,12,11,1, 11.8,1,1, 8.266, 10594.766, 191.543, 52621.892 20/06/02,16:32:56,13,11,1, 11.8,1,1, 8.266, 10594.775, 191.558, 52621.865 20/06/02,16:32:56,14,11,1, 11.8,1,1, 8.266, 10594.794, 191.582, 52621.944 20/06/02,16:32:56,15,11,1, 11.8,1,1, 8.266, 10594.772, 191.589, 52621.940 20/06/02,16:32:56,16,11,1, 11.8,1,1, 8.266, 10594.783, 191.579, 52621.886 20/06/02,16:32:56,17,11,1, 11.8,1,1, 8.266, 10594.806, 191.566, 52621.871 20/06/02,16:32:56,18,11,1, 11.8,1,1, 8.266, 10594.750, 191.544, 52621.762 20/06/02,16:32:56,19,11,1, 11.8,1,1, 8.266, 10594.829, 191.556, 52621.823 20/06/02,16:32:57,00,11,1, 11.9,1,1, 8.266, 10594.819, 191.576, 52621.855 20/06/02,16:32:57,01,11,1, 11.9,1,1, 8.266, 10594.773, 191.569, 52621.819 20/06/02,16:32:57,02,11,1, 11.9,1,1, 8.266, 10594.794, 191.558, 52621.823 20/06/02,16:32:57,03,11,1, 11.9,1,1, 8.266, 10594.831, 191.574, 52621.957 20/06/02,16:32:57,04,11,1, 11.9,1,1, 8.266, 10594.752, 191.579, 52621.838 20/06/02,16:32:57,05,11,1, 11.9,1,1, 8.266, 10594.756, 191.564, 52621.889 20/06/02,16:32:57,06,11,1, 11.9,1,1, 8.266, 10594.771, 191.552, 52621.871 20/06/02,16:32:57,07,11,1, 11.9,1,1, 8.266, 10594.796, 191.581, 52621.888 20/06/02,16:32:57,08,11,1, 11.9,1,1, 8.266, 10594.794, 191.557, 52621.856 20/06/02,16:32:57,09,11,1, 11.9,1,1, 8.266, 10594.773, 191.574, 52621.858 20/06/02,16:32:57,10,11,1, 11.9,1,1, 8.266, 10594.797, 191.559, 52621.861 20/06/02,16:32:57,11,11,1, 11.9,1,1, 8.266, 10594.802, 191.571, 52621.880 20/06/02,16:32:57,12,11,1, 11.9,1,1, 8.266, 10594.811, 191.581, 52621.857 20/06/02,16:32:57,13,11,1, 11.9,1,1, 8.266, 10594.807, 191.536, 52621.860 20/06/02,16:32:57,14,11,1, 11.9,1,1, 8.266, 10594.814, 191.559, 52621.864 20/06/02,16:32:57,15,11,1, 11.9,1,1, 8.266, 10594.808, 191.551, 52621.859 20/06/02,16:32:57,16,11,1, 11.9,1,1, 8.266, 10594.824, 191.573, 52621.872 20/06/02,16:32:57,17,11,1, 11.9,1,1, 8.266, 10594.811, 191.581, 52621.899 20/06/02,16:32:57,18,11,1, 11.9,1,1, 8.266, 10594.838, 191.537, 52621.854 20/06/02,16:32:57,19,11,1, 11.9,1,1, 8.266, 10594.823, 191.576, 52621.855 20/06/02,16:32:58,00,11,1, 11.9,1,1, 8.269, 10594.827, 191.588, 52621.871 20/06/02,16:32:58,01,11,1, 11.9,1,1, 8.269, 10594.862, 191.584, 52621.903 20/06/02,16:32:58,02,11,1, 11.9,1,1, 8.269, 10594.840, 191.556, 52621.880 20/06/02,16:32:58,03,11,1, 11.9,1,1, 8.269, 10594.819, 191.570, 52621.867 20/06/02,16:32:58,04,11,1, 11.9,1,1, 8.269, 10594.836, 191.568, 52621.830 20/06/02,16:32:58,05,11,1, 11.9,1,1, 8.269, 10594.847, 191.582, 52621.850 20/06/02,16:32:58,06,11,1, 11.9,1,1, 8.269, 10594.825, 191.550, 52621.803 20/06/02,16:32:58,07,11,1, 11.9,1,1, 8.269, 10594.834, 191.537, 52621.840 20/06/02,16:32:58,08,11,1, 11.9,1,1, 8.269, 10594.834, 191.579, 52621.868 20/06/02,16:32:58,09,11,1, 11.9,1,1, 8.269, 10594.841, 191.556, 52621.875 20/06/02,16:32:58,10,11,1, 11.9,1,1, 8.269, 10594.809, 191.562, 52621.852 20/06/02,16:32:58,11,11,1, 11.9,1,1, 8.269, 10594.815, 191.550, 52621.840 20/06/02,16:32:58,12,11,1, 11.9,1,1, 8.269, 10594.856, 191.557, 52621.878 20/06/02,16:32:58,13,11,1, 11.9,1,1, 8.269, 10594.850, 191.564, 52621.876 20/06/02,16:32:58,14,11,1, 11.9,1,1, 8.269, 10594.843, 191.574, 52621.886 20/06/02,16:32:58,15,11,1, 11.9,1,1, 8.269, 10594.841, 191.551, 52621.838 20/06/02,16:32:58,16,11,1, 11.9,1,1, 8.269, 10594.848, 191.563, 52621.880 20/06/02,16:32:58,17,11,1, 11.9,1,1, 8.269, 10594.849, 191.582, 52621.872 20/06/02,16:32:58,18,11,1, 11.9,1,1, 8.269, 10594.847, 191.553, 52621.844 20/06/02,16:32:58,19,11,1, 11.9,1,1, 8.269, 10594.828, 191.588, 52621.871 20/06/02,16:32:59,00,11,1, 11.9,1,1, 8.266, 10594.877, 191.540, 52621.823 20/06/02,16:32:59,01,11,1, 11.9,1,1, 8.266, 10594.874, 191.585, 52621.900 20/06/02,16:32:59,02,11,1, 11.9,1,1, 8.266, 10594.859, 191.583, 52621.845 20/06/02,16:32:59,03,11,1, 11.9,1,1, 8.266, 10594.855, 191.527, 52621.844 20/06/02,16:32:59,04,11,1, 11.9,1,1, 8.266, 10594.870, 191.551, 52621.909 20/06/02,16:32:59,05,11,1, 11.9,1,1, 8.266, 10594.859, 191.582, 52621.859 20/06/02,16:32:59,06,11,1, 11.9,1,1, 8.266, 10594.861, 191.570, 52621.869 20/06/02,16:32:59,07,11,1, 11.9,1,1, 8.266, 10594.854, 191.559, 52621.860 20/06/02,16:32:59,08,11,1, 11.9,1,1, 8.266, 10594.846, 191.561, 52621.824 20/06/02,16:32:59,09,11,1, 11.9,1,1, 8.266, 10594.861, 191.575, 52621.846 20/06/02,16:32:59,10,11,1, 11.9,1,1, 8.266, 10594.865, 191.564, 52621.843 20/06/02,16:32:59,11,11,1, 11.9,1,1, 8.266, 10594.855, 191.556, 52621.824 20/06/02,16:32:59,12,11,1, 11.9,1,1, 8.266, 10594.861, 191.581, 52621.848 20/06/02,16:32:59,13,11,1, 11.9,1,1, 8.266, 10594.880, 191.574, 52621.838 20/06/02,16:32:59,14,11,1, 11.9,1,1, 8.266, 10594.863, 191.589, 52621.870 20/06/02,16:32:59,15,11,1, 11.9,1,1, 8.266, 10594.852, 191.537, 52621.823 20/06/02,16:32:59,16,11,1, 11.9,1,1, 8.266, 10594.847, 191.531, 52621.818 20/06/02,16:32:59,17,11,1, 11.9,1,1, 8.266, 10594.857, 191.560, 52621.883 20/06/02,16:32:59,18,11,1, 11.9,1,1, 8.266, 10594.855, 191.556, 52621.817 20/06/02,16:32:59,19,11,1, 11.9,1,1, 8.266, 10594.879, 191.540, 52621.823 20/06/02,16:33:00,00,11,1, 11.9,1,1, 8.263, 10594.885, 191.559, 52621.852 20/06/02,16:33:00,01,11,1, 11.9,1,1, 8.263, 10594.851, 191.540, 52621.817 20/06/02,16:33:00,02,11,1, 11.9,1,1, 8.263, 10594.867, 191.570, 52621.836 20/06/02,16:33:00,03,11,1, 11.9,1,1, 8.263, 10594.851, 191.550, 52621.843 20/06/02,16:33:00,04,11,1, 11.9,1,1, 8.263, 10594.853, 191.546, 52621.843 20/06/02,16:33:00,05,11,1, 11.9,1,1, 8.263, 10594.858, 191.530, 52621.865 20/06/02,16:33:00,06,11,1, 11.9,1,1, 8.263, 10594.871, 191.575, 52621.859 20/06/02,16:33:00,07,11,1, 11.9,1,1, 8.263, 10594.869, 191.549, 52621.827 20/06/02,16:33:00,08,11,1, 11.9,1,1, 8.263, 10594.841, 191.543, 52621.816 20/06/02,16:33:00,09,11,1, 11.9,1,1, 8.263, 10594.868, 191.550, 52621.852 20/06/02,16:33:00,10,11,1, 11.9,1,1, 8.263, 10594.875, 191.571, 52621.878 20/06/02,16:33:00,11,11,1, 11.9,1,1, 8.263, 10594.875, 191.555, 52621.900 20/06/02,16:33:00,12,11,1, 11.9,1,1, 8.263, 10594.861, 191.542, 52621.831 20/06/02,16:33:00,13,11,1, 11.9,1,1, 8.263, 10594.859, 191.528, 52621.843 20/06/02,16:33:00,14,11,1, 11.9,1,1, 8.263, 10594.890, 191.553, 52621.832 20/06/02,16:33:00,15,11,1, 11.9,1,1, 8.263, 10594.873, 191.551, 52621.869 20/06/02,16:33:00,16,11,1, 11.9,1,1, 8.263, 10594.852, 191.550, 52621.880 20/06/02,16:33:00,17,11,1, 11.9,1,1, 8.263, 10594.851, 191.529, 52621.838 20/06/02,16:33:00,18,11,1, 11.9,1,1, 8.263, 10594.871, 191.551, 52621.851 20/06/02,16:33:00,19,11,1, 11.9,1,1, 8.263, 10594.888, 191.559, 52621.852 20/06/02,16:33:01,00,11,1, 11.9,1,1, 8.269, 10594.877, 191.559, 52621.840 20/06/02,16:33:01,01,11,1, 11.9,1,1, 8.269, 10594.872, 191.531, 52621.840 20/06/02,16:33:01,02,11,1, 11.9,1,1, 8.269, 10594.880, 191.515, 52621.863 20/06/02,16:33:01,03,11,1, 11.9,1,1, 8.269, 10594.869, 191.539, 52621.864 20/06/02,16:33:01,04,11,1, 11.9,1,1, 8.269, 10594.862, 191.531, 52621.800 20/06/02,16:33:01,05,11,1, 11.9,1,1, 8.269, 10594.864, 191.514, 52621.790 20/06/02,16:33:01,06,11,1, 11.9,1,1, 8.269, 10594.899, 191.551, 52621.833 20/06/02,16:33:01,07,11,1, 11.9,1,1, 8.269, 10594.884, 191.543, 52621.788 20/06/02,16:33:01,08,11,1, 11.9,1,1, 8.269, 10594.878, 191.552, 52621.847 20/06/02,16:33:01,09,11,1, 11.9,1,1, 8.269, 10594.870, 191.551, 52621.862 20/06/02,16:33:01,10,11,1, 11.9,1,1, 8.269, 10594.875, 191.533, 52621.848 20/06/02,16:33:01,11,11,1, 11.9,1,1, 8.269, 10594.888, 191.546, 52621.851 20/06/02,16:33:01,12,11,1, 11.9,1,1, 8.269, 10594.895, 191.516, 52621.838 20/06/02,16:33:01,13,11,1, 11.9,1,1, 8.269, 10594.908, 191.530, 52621.811 20/06/02,16:33:01,14,11,1, 11.9,1,1, 8.269, 10594.928, 191.542, 52621.831 20/06/02,16:33:01,15,11,1, 11.9,1,1, 8.269, 10594.889, 191.554, 52621.811 20/06/02,16:33:01,16,11,1, 11.9,1,1, 8.269, 10594.886, 191.536, 52621.815 20/06/02,16:33:01,17,11,1, 11.9,1,1, 8.269, 10594.888, 191.517, 52621.811 20/06/02,16:33:01,18,11,1, 11.9,1,1, 8.269, 10594.911, 191.521, 52621.800 20/06/02,16:33:01,19,11,1, 11.9,1,1, 8.269, 10594.879, 191.559, 52621.840 20/06/02,16:33:02,00,11,1, 11.9,1,1, 8.266, 10594.910, 191.515, 52621.800 20/06/02,16:33:02,01,11,1, 11.9,1,1, 8.266, 10594.918, 191.545, 52621.815 20/06/02,16:33:02,02,11,1, 11.9,1,1, 8.266, 10594.906, 191.503, 52621.820 20/06/02,16:33:02,03,11,1, 11.9,1,1, 8.266, 10594.900, 191.536, 52621.809 20/06/02,16:33:02,04,11,1, 11.9,1,1, 8.266, 10594.898, 191.538, 52621.814 20/06/02,16:33:02,05,11,1, 11.9,1,1, 8.266, 10594.909, 191.521, 52621.789 20/06/02,16:33:02,06,11,1, 11.9,1,1, 8.266, 10594.908, 191.496, 52621.843 20/06/02,16:33:02,07,11,1, 11.9,1,1, 8.266, 10594.922, 191.503, 52621.787 20/06/02,16:33:02,08,11,1, 11.9,1,1, 8.266, 10594.912, 191.514, 52621.826 20/06/02,16:33:02,09,11,1, 11.9,1,1, 8.266, 10594.912, 191.509, 52621.806 20/06/02,16:33:02,10,11,1, 11.9,1,1, 8.266, 10594.914, 191.479, 52621.695 20/06/02,16:33:02,11,11,1, 11.9,1,1, 8.266, 10594.920, 191.484, 52621.876 20/06/02,16:33:02,12,11,1, 11.9,1,1, 8.266, 10594.907, 191.520, 52621.809 20/06/02,16:33:02,13,11,1, 11.9,1,1, 8.266, 10594.900, 191.528, 52621.749 20/06/02,16:33:02,14,11,1, 11.9,1,1, 8.266, 10594.919, 191.514, 52621.783 20/06/02,16:33:02,15,11,1, 11.9,1,1, 8.266, 10594.910, 191.506, 52621.803 20/06/02,16:33:02,16,11,1, 11.9,1,1, 8.266, 10594.923, 191.535, 52621.821 20/06/02,16:33:02,17,11,1, 11.9,1,1, 8.266, 10594.906, 191.504, 52621.774 20/06/02,16:33:02,18,11,1, 11.9,1,1, 8.266, 10594.926, 191.507, 52621.775 20/06/02,16:33:02,19,11,1, 11.9,1,1, 8.266, 10594.918, 191.515, 52621.800 20/06/02,16:33:03,00,11,1, 11.9,1,1, 8.269, 10594.927, 191.466, 52621.753 20/06/02,16:33:03,01,11,1, 11.9,1,1, 8.269, 10594.928, 191.498, 52621.796 20/06/02,16:33:03,02,11,1, 11.9,1,1, 8.269, 10594.931, 191.496, 52621.762 20/06/02,16:33:03,03,11,1, 11.9,1,1, 8.269, 10594.929, 191.512, 52621.760 20/06/02,16:33:03,04,11,1, 11.9,1,1, 8.269, 10594.941, 191.524, 52621.750 20/06/02,16:33:03,05,11,1, 11.9,1,1, 8.269, 10594.960, 191.536, 52621.773 20/06/02,16:33:03,06,11,1, 11.9,1,1, 8.269, 10594.933, 191.520, 52621.758 20/06/02,16:33:03,07,11,1, 11.9,1,1, 8.269, 10594.936, 191.485, 52621.781 20/06/02,16:33:03,08,11,1, 11.9,1,1, 8.269, 10594.946, 191.500, 52621.793 20/06/02,16:33:03,09,11,1, 11.9,1,1, 8.269, 10594.934, 191.519, 52621.792 20/06/02,16:33:03,10,11,1, 11.9,1,1, 8.269, 10594.926, 191.508, 52621.801 20/06/02,16:33:03,11,11,1, 11.9,1,1, 8.269, 10594.941, 191.491, 52621.767 20/06/02,16:33:03,12,11,1, 11.9,1,1, 8.269, 10594.961, 191.493, 52621.778 20/06/02,16:33:03,13,11,1, 11.9,1,1, 8.269, 10594.961, 191.514, 52621.808 20/06/02,16:33:03,14,11,1, 11.9,1,1, 8.269, 10594.960, 191.475, 52621.766 20/06/02,16:33:03,15,11,1, 11.9,1,1, 8.269, 10594.943, 191.491, 52621.726 20/06/02,16:33:03,16,11,1, 11.9,1,1, 8.269, 10594.941, 191.504, 52621.792 20/06/02,16:33:03,17,11,1, 11.9,1,1, 8.269, 10594.948, 191.511, 52621.810 20/06/02,16:33:03,18,11,1, 11.9,1,1, 8.269, 10594.937, 191.496, 52621.785 20/06/02,16:33:03,19,11,1, 11.9,1,1, 8.269, 10594.928, 191.466, 52621.753 20/06/02,16:33:04,00,11,1, 11.8,1,1, 8.267, 10594.977, 191.488, 52621.751 20/06/02,16:33:04,01,11,1, 11.8,1,1, 8.267, 10594.973, 191.502, 52621.811 20/06/02,16:33:04,02,11,1, 11.8,1,1, 8.267, 10594.948, 191.519, 52621.784 20/06/02,16:33:04,03,11,1, 11.8,1,1, 8.267, 10594.936, 191.481, 52621.799 20/06/02,16:33:04,04,11,1, 11.8,1,1, 8.267, 10594.942, 191.491, 52621.787 20/06/02,16:33:04,05,11,1, 11.8,1,1, 8.267, 10594.998, 191.505, 52621.802 20/06/02,16:33:04,06,11,1, 11.8,1,1, 8.267, 10594.974, 191.495, 52621.804 20/06/02,16:33:04,07,11,1, 11.8,1,1, 8.267, 10594.951, 191.457, 52621.753 20/06/02,16:33:04,08,11,1, 11.8,1,1, 8.267, 10594.954, 191.470, 52621.814 20/06/02,16:33:04,09,11,1, 11.8,1,1, 8.267, 10594.990, 191.477, 52621.795 20/06/02,16:33:04,10,11,1, 11.8,1,1, 8.267, 10595.002, 191.513, 52621.769 20/06/02,16:33:04,11,11,1, 11.8,1,1, 8.267, 10594.977, 191.495, 52621.770 20/06/02,16:33:04,12,11,1, 11.8,1,1, 8.267, 10594.965, 191.484, 52621.724 20/06/02,16:33:04,13,11,1, 11.8,1,1, 8.267, 10594.965, 191.499, 52621.766 20/06/02,16:33:04,14,11,1, 11.8,1,1, 8.267, 10594.985, 191.508, 52621.765 20/06/02,16:33:04,15,11,1, 11.8,1,1, 8.267, 10594.977, 191.472, 52621.740 20/06/02,16:33:04,16,11,1, 11.8,1,1, 8.267, 10594.960, 191.477, 52621.728 20/06/02,16:33:04,17,11,1, 11.8,1,1, 8.267, 10594.983, 191.492, 52621.781 20/06/02,16:33:04,18,11,1, 11.8,1,1, 8.267, 10594.987, 191.487, 52621.784 20/06/02,16:33:04,19,11,1, 11.8,1,1, 8.267, 10594.981, 191.488, 52621.751 20/06/02,16:33:05,00,11,1, 11.9,1,1, 8.266, 10595.019, 191.480, 52621.727 20/06/02,16:33:05,01,11,1, 11.9,1,1, 8.266, 10594.995, 191.497, 52621.762 20/06/02,16:33:05,02,11,1, 11.9,1,1, 8.266, 10595.006, 191.480, 52621.804 20/06/02,16:33:05,03,11,1, 11.9,1,1, 8.266, 10594.991, 191.444, 52621.763 20/06/02,16:33:05,04,11,1, 11.9,1,1, 8.266, 10595.004, 191.489, 52621.751 20/06/02,16:33:05,05,11,1, 11.9,1,1, 8.266, 10595.000, 191.487, 52621.749 20/06/02,16:33:05,06,11,1, 11.9,1,1, 8.266, 10594.996, 191.514, 52621.735 20/06/02,16:33:05,07,11,1, 11.9,1,1, 8.266, 10595.006, 191.481, 52621.765 20/06/02,16:33:05,08,11,1, 11.9,1,1, 8.266, 10595.011, 191.481, 52621.773 20/06/02,16:33:05,09,11,1, 11.9,1,1, 8.266, 10594.994, 191.483, 52621.781 20/06/02,16:33:05,10,11,1, 11.9,1,1, 8.266, 10595.027, 191.502, 52621.801 20/06/02,16:33:05,11,11,1, 11.9,1,1, 8.266, 10595.009, 191.483, 52621.750 20/06/02,16:33:05,12,11,1, 11.9,1,1, 8.266, 10594.990, 191.460, 52621.727 20/06/02,16:33:05,13,11,1, 11.9,1,1, 8.266, 10594.993, 191.431, 52621.707 20/06/02,16:33:05,14,11,1, 11.9,1,1, 8.266, 10595.003, 191.463, 52621.745 20/06/02,16:33:05,15,11,1, 11.9,1,1, 8.266, 10595.002, 191.498, 52621.786 20/06/02,16:33:05,16,11,1, 11.9,1,1, 8.266, 10595.013, 191.448, 52621.696 20/06/02,16:33:05,17,11,1, 11.9,1,1, 8.266, 10595.003, 191.439, 52621.724 20/06/02,16:33:05,18,11,1, 11.9,1,1, 8.266, 10595.023, 191.457, 52621.749 20/06/02,16:33:05,19,11,1, 11.9,1,1, 8.266, 10595.025, 191.480, 52621.727 20/06/02,16:33:06,00,11,1, 11.9,1,1, 8.267, 10595.027, 191.479, 52621.740 20/06/02,16:33:06,01,11,1, 11.9,1,1, 8.267, 10595.028, 191.459, 52621.722 20/06/02,16:33:06,02,11,1, 11.9,1,1, 8.267, 10595.030, 191.443, 52621.745 20/06/02,16:33:06,03,11,1, 11.9,1,1, 8.267, 10595.022, 191.451, 52621.774 20/06/02,16:33:06,04,11,1, 11.9,1,1, 8.267, 10595.035, 191.470, 52621.761 20/06/02,16:33:06,05,11,1, 11.9,1,1, 8.267, 10595.040, 191.448, 52621.743 20/06/02,16:33:06,06,11,1, 11.9,1,1, 8.267, 10595.034, 191.454, 52621.751 20/06/02,16:33:06,07,11,1, 11.9,1,1, 8.267, 10595.047, 191.483, 52621.771 20/06/02,16:33:06,08,11,1, 11.9,1,1, 8.267, 10595.045, 191.473, 52621.740 20/06/02,16:33:06,09,11,1, 11.9,1,1, 8.267, 10594.982, 191.461, 52621.718 20/06/02,16:33:06,10,11,1, 11.9,1,1, 8.267, 10595.048, 191.464, 52621.729 20/06/02,16:33:06,11,11,1, 11.9,1,1, 8.267, 10595.067, 191.468, 52621.736 20/06/02,16:33:06,12,11,1, 11.9,1,1, 8.267, 10595.033, 191.468, 52621.773 20/06/02,16:33:06,13,11,1, 11.9,1,1, 8.267, 10595.036, 191.448, 52621.749 20/06/02,16:33:06,14,11,1, 11.9,1,1, 8.267, 10595.026, 191.448, 52621.728 20/06/02,16:33:06,15,11,1, 11.9,1,1, 8.267, 10595.025, 191.476, 52621.753 20/06/02,16:33:06,16,11,1, 11.9,1,1, 8.267, 10595.040, 191.461, 52621.724 20/06/02,16:33:06,17,11,1, 11.9,1,1, 8.267, 10595.028, 191.457, 52621.731 20/06/02,16:33:06,18,11,1, 11.9,1,1, 8.267, 10595.018, 191.444, 52621.748 20/06/02,16:33:06,19,11,1, 11.9,1,1, 8.267, 10595.034, 191.479, 52621.740 20/06/02,16:33:07,00,11,1, 11.8,1,1, 8.261, 10595.069, 191.448, 52621.732 20/06/02,16:33:07,01,11,1, 11.8,1,1, 8.261, 10595.025, 191.464, 52621.735 20/06/02,16:33:07,02,11,1, 11.8,1,1, 8.261, 10595.034, 191.436, 52621.695 20/06/02,16:33:07,03,11,1, 11.8,1,1, 8.261, 10595.062, 191.464, 52621.740 20/06/02,16:33:07,04,11,1, 11.8,1,1, 8.261, 10595.043, 191.456, 52621.729 20/06/02,16:33:07,05,11,1, 11.8,1,1, 8.261, 10595.077, 191.452, 52621.710 20/06/02,16:33:07,06,11,1, 11.8,1,1, 8.261, 10595.040, 191.445, 52621.716 20/06/02,16:33:07,07,11,1, 11.8,1,1, 8.261, 10595.038, 191.441, 52621.712 20/06/02,16:33:07,08,11,1, 11.8,1,1, 8.261, 10595.065, 191.464, 52621.701 20/06/02,16:33:07,09,11,1, 11.8,1,1, 8.261, 10595.043, 191.442, 52621.709 20/06/02,16:33:07,10,11,1, 11.8,1,1, 8.261, 10595.036, 191.433, 52621.702 20/06/02,16:33:07,11,11,1, 11.8,1,1, 8.261, 10595.066, 191.451, 52621.753 20/06/02,16:33:07,12,11,1, 11.8,1,1, 8.261, 10595.060, 191.450, 52621.704 20/06/02,16:33:07,13,11,1, 11.8,1,1, 8.261, 10595.073, 191.461, 52621.741 20/06/02,16:33:07,14,11,1, 11.8,1,1, 8.261, 10595.063, 191.424, 52621.692 20/06/02,16:33:07,15,11,1, 11.8,1,1, 8.261, 10595.053, 191.457, 52621.698 20/06/02,16:33:07,16,11,1, 11.8,1,1, 8.261, 10595.053, 191.460, 52621.732 20/06/02,16:33:07,17,11,1, 11.8,1,1, 8.261, 10595.075, 191.444, 52621.721 20/06/02,16:33:07,18,11,1, 11.8,1,1, 8.261, 10595.060, 191.417, 52621.655 20/06/02,16:33:07,19,11,1, 11.8,1,1, 8.261, 10595.070, 191.448, 52621.732 20/06/02,16:33:08,00,11,1, 11.9,1,1, 8.270, 10595.102, 191.439, 52621.656 20/06/02,16:33:08,01,11,1, 11.9,1,1, 8.270, 10595.056, 191.457, 52621.704 20/06/02,16:33:08,02,11,1, 11.9,1,1, 8.270, 10595.089, 191.429, 52621.713 20/06/02,16:33:08,03,11,1, 11.9,1,1, 8.270, 10595.063, 191.451, 52621.718 20/06/02,16:33:08,04,11,1, 11.9,1,1, 8.270, 10595.087, 191.465, 52621.762 20/06/02,16:33:08,05,11,1, 11.9,1,1, 8.270, 10595.099, 191.451, 52621.738 20/06/02,16:33:08,06,11,1, 11.9,1,1, 8.270, 10595.064, 191.457, 52621.703 20/06/02,16:33:08,07,11,1, 11.9,1,1, 8.270, 10595.077, 191.427, 52621.695 20/06/02,16:33:08,08,11,1, 11.9,1,1, 8.270, 10595.059, 191.441, 52621.694 20/06/02,16:33:08,09,11,1, 11.9,1,1, 8.270, 10595.060, 191.455, 52621.727 20/06/02,16:33:08,10,11,1, 11.9,1,1, 8.270, 10595.070, 191.441, 52621.666 20/06/02,16:33:08,11,11,1, 11.9,1,1, 8.270, 10595.052, 191.434, 52621.648 20/06/02,16:33:08,12,11,1, 11.9,1,1, 8.270, 10595.067, 191.417, 52621.728 20/06/02,16:33:08,13,11,1, 11.9,1,1, 8.270, 10595.077, 191.437, 52621.740 20/06/02,16:33:08,14,11,1, 11.9,1,1, 8.270, 10595.089, 191.407, 52621.690 20/06/02,16:33:08,15,11,1, 11.9,1,1, 8.270, 10595.040, 191.447, 52621.821 20/06/02,16:33:08,16,11,1, 11.9,1,1, 8.270, 10595.091, 191.442, 52621.652 20/06/02,16:33:08,17,11,1, 11.9,1,1, 8.270, 10595.110, 191.428, 52621.709 20/06/02,16:33:08,18,11,1, 11.9,1,1, 8.270, 10595.077, 191.430, 52621.662 20/06/02,16:33:08,19,11,1, 11.9,1,1, 8.270, 10595.109, 191.439, 52621.656 20/06/02,16:33:09,00,11,1, 12.0,1,1, 8.265, 10595.061, 191.415, 52621.661 20/06/02,16:33:09,01,11,1, 12.0,1,1, 8.265, 10595.126, 191.463, 52621.694 20/06/02,16:33:09,02,11,1, 12.0,1,1, 8.265, 10595.102, 191.448, 52621.673 20/06/02,16:33:09,03,11,1, 12.0,1,1, 8.265, 10595.107, 191.395, 52621.672 20/06/02,16:33:09,04,11,1, 12.0,1,1, 8.265, 10595.107, 191.424, 52621.685 20/06/02,16:33:09,05,11,1, 12.0,1,1, 8.265, 10595.115, 191.427, 52621.674 20/06/02,16:33:09,06,11,1, 12.0,1,1, 8.265, 10595.115, 191.415, 52621.676 20/06/02,16:33:09,07,11,1, 12.0,1,1, 8.265, 10595.097, 191.417, 52621.676 20/06/02,16:33:09,08,11,1, 12.0,1,1, 8.265, 10595.113, 191.411, 52621.697 20/06/02,16:33:09,09,11,1, 12.0,1,1, 8.265, 10595.105, 191.457, 52621.681 20/06/02,16:33:09,10,11,1, 12.0,1,1, 8.265, 10595.119, 191.425, 52621.679 20/06/02,16:33:09,11,11,1, 12.0,1,1, 8.265, 10595.079, 191.408, 52621.675 20/06/02,16:33:09,12,11,1, 12.0,1,1, 8.265, 10595.106, 191.397, 52621.705 20/06/02,16:33:09,13,11,1, 12.0,1,1, 8.265, 10595.105, 191.440, 52621.717 20/06/02,16:33:09,14,11,1, 12.0,1,1, 8.265, 10595.102, 191.422, 52621.672 20/06/02,16:33:09,15,11,1, 12.0,1,1, 8.265, 10595.113, 191.414, 52621.722 20/06/02,16:33:09,16,11,1, 12.0,1,1, 8.265, 10595.101, 191.400, 52621.650 20/06/02,16:33:09,17,11,1, 12.0,1,1, 8.265, 10595.113, 191.433, 52621.682 20/06/02,16:33:09,18,11,1, 12.0,1,1, 8.265, 10595.120, 191.433, 52621.716 20/06/02,16:33:09,19,11,1, 12.0,1,1, 8.265, 10595.065, 191.415, 52621.661 20/06/02,16:33:10,00,11,1, 11.9,1,1, 8.265, 10595.102, 191.440, 52621.665 20/06/02,16:33:10,01,11,1, 11.9,1,1, 8.265, 10595.111, 191.423, 52621.732 20/06/02,16:33:10,02,11,1, 11.9,1,1, 8.265, 10595.126, 191.414, 52621.770 20/06/02,16:33:10,03,11,1, 11.9,1,1, 8.265, 10595.119, 191.397, 52621.686 20/06/02,16:33:10,04,11,1, 11.9,1,1, 8.265, 10595.113, 191.404, 52621.645 20/06/02,16:33:10,05,11,1, 11.9,1,1, 8.265, 10595.113, 191.396, 52621.699 20/06/02,16:33:10,06,11,1, 11.9,1,1, 8.265, 10595.112, 191.388, 52621.675 20/06/02,16:33:10,07,11,1, 11.9,1,1, 8.265, 10595.086, 191.371, 52621.640 20/06/02,16:33:10,08,11,1, 11.9,1,1, 8.265, 10595.102, 191.393, 52621.668 20/06/02,16:33:10,09,11,1, 11.9,1,1, 8.265, 10595.088, 191.410, 52621.678 20/06/02,16:33:10,10,11,1, 11.9,1,1, 8.265, 10595.097, 191.423, 52621.710 20/06/02,16:33:10,11,11,1, 11.9,1,1, 8.265, 10595.101, 191.397, 52621.643 20/06/02,16:33:10,12,11,1, 11.9,1,1, 8.265, 10595.088, 191.384, 52621.666 20/06/02,16:33:10,13,11,1, 11.9,1,1, 8.265, 10595.111, 191.387, 52621.679 20/06/02,16:33:10,14,11,1, 11.9,1,1, 8.265, 10595.104, 191.402, 52621.649 20/06/02,16:33:10,15,11,1, 11.9,1,1, 8.265, 10595.084, 191.428, 52621.684 20/06/02,16:33:10,16,11,1, 11.9,1,1, 8.265, 10595.121, 191.400, 52621.648 20/06/02,16:33:10,17,11,1, 11.9,1,1, 8.265, 10595.104, 191.391, 52621.665 20/06/02,16:33:10,18,11,1, 11.9,1,1, 8.265, 10595.122, 191.410, 52621.668 20/06/02,16:33:10,19,11,1, 11.9,1,1, 8.265, 10595.104, 191.440, 52621.665 20/06/02,16:33:11,00,11,1, 11.8,1,1, 8.266, 10595.094, 191.376, 52621.652 20/06/02,16:33:11,01,11,1, 11.8,1,1, 8.266, 10595.137, 191.403, 52621.642 20/06/02,16:33:11,02,11,1, 11.8,1,1, 8.266, 10595.111, 191.408, 52621.635 20/06/02,16:33:11,03,11,1, 11.8,1,1, 8.266, 10595.121, 191.423, 52621.643 20/06/02,16:33:11,04,11,1, 11.8,1,1, 8.266, 10595.114, 191.401, 52621.614 20/06/02,16:33:11,05,11,1, 11.8,1,1, 8.266, 10595.083, 191.375, 52621.608 20/06/02,16:33:11,06,11,1, 11.8,1,1, 8.266, 10595.122, 191.405, 52621.684 20/06/02,16:33:11,07,11,1, 11.8,1,1, 8.266, 10595.102, 191.404, 52621.639 20/06/02,16:33:11,08,11,1, 11.8,1,1, 8.266, 10595.109, 191.372, 52621.644 20/06/02,16:33:11,09,11,1, 11.8,1,1, 8.266, 10595.113, 191.377, 52621.662 20/06/02,16:33:11,10,11,1, 11.8,1,1, 8.266, 10595.108, 191.383, 52621.706 20/06/02,16:33:11,11,11,1, 11.8,1,1, 8.266, 10595.105, 191.401, 52621.647 20/06/02,16:33:11,12,11,1, 11.8,1,1, 8.266, 10595.088, 191.396, 52621.629 20/06/02,16:33:11,13,11,1, 11.8,1,1, 8.266, 10595.097, 191.373, 52621.633 20/06/02,16:33:11,14,11,1, 11.8,1,1, 8.266, 10595.116, 191.390, 52621.609 20/06/02,16:33:11,15,11,1, 11.8,1,1, 8.266, 10595.116, 191.390, 52621.629 20/06/02,16:33:11,16,11,1, 11.8,1,1, 8.266, 10595.109, 191.365, 52621.646 20/06/02,16:33:11,17,11,1, 11.8,1,1, 8.266, 10595.121, 191.350, 52621.606 20/06/02,16:33:11,18,11,1, 11.8,1,1, 8.266, 10595.097, 191.353, 52621.626 20/06/02,16:33:11,19,11,1, 11.8,1,1, 8.266, 10595.098, 191.376, 52621.652 20/06/02,16:33:12,00,11,1, 11.9,1,1, 8.266, 10595.119, 191.306, 52621.619 20/06/02,16:33:12,01,11,1, 11.9,1,1, 8.266, 10595.071, 191.345, 52621.604 20/06/02,16:33:12,02,11,1, 11.9,1,1, 8.266, 10595.089, 191.354, 52621.630 20/06/02,16:33:12,03,11,1, 11.9,1,1, 8.266, 10595.099, 191.357, 52621.690 20/06/02,16:33:12,04,11,1, 11.9,1,1, 8.266, 10595.098, 191.350, 52621.651 20/06/02,16:33:12,05,11,1, 11.9,1,1, 8.266, 10595.098, 191.334, 52621.618 20/06/02,16:33:12,06,11,1, 11.9,1,1, 8.266, 10595.091, 191.352, 52621.572 20/06/02,16:33:12,07,11,1, 11.9,1,1, 8.266, 10595.105, 191.375, 52621.657 20/06/02,16:33:12,08,11,1, 11.9,1,1, 8.266, 10595.105, 191.374, 52621.628 20/06/02,16:33:12,09,11,1, 11.9,1,1, 8.266, 10595.085, 191.335, 52621.600 20/06/02,16:33:12,10,11,1, 11.9,1,1, 8.266, 10595.102, 191.349, 52621.620 20/06/02,16:33:12,11,11,1, 11.9,1,1, 8.266, 10595.119, 191.364, 52621.639 20/06/02,16:33:12,12,11,1, 11.9,1,1, 8.266, 10595.118, 191.374, 52621.664 20/06/02,16:33:12,13,11,1, 11.9,1,1, 8.266, 10595.134, 191.330, 52621.612 20/06/02,16:33:12,14,11,1, 11.9,1,1, 8.266, 10595.102, 191.311, 52621.616 20/06/02,16:33:12,15,11,1, 11.9,1,1, 8.266, 10595.096, 191.348, 52621.617 20/06/02,16:33:12,16,11,1, 11.9,1,1, 8.266, 10595.129, 191.345, 52621.581 20/06/02,16:33:12,17,11,1, 11.9,1,1, 8.266, 10595.116, 191.348, 52621.600 20/06/02,16:33:12,18,11,1, 11.9,1,1, 8.266, 10595.102, 191.337, 52621.612 20/06/02,16:33:12,19,11,1, 11.9,1,1, 8.266, 10595.126, 191.306, 52621.619 20/06/02,16:33:13,00,11,1, 11.9,1,1, 8.269, 10595.136, 191.308, 52621.637 20/06/02,16:33:13,01,11,1, 11.9,1,1, 8.269, 10595.106, 191.348, 52621.573 20/06/02,16:33:13,02,11,1, 11.9,1,1, 8.269, 10595.115, 191.310, 52621.612 20/06/02,16:33:13,03,11,1, 11.9,1,1, 8.269, 10595.114, 191.331, 52621.590 20/06/02,16:33:13,04,11,1, 11.9,1,1, 8.269, 10595.122, 191.349, 52621.631 20/06/02,16:33:13,05,11,1, 11.9,1,1, 8.269, 10595.118, 191.345, 52621.663 20/06/02,16:33:13,06,11,1, 11.9,1,1, 8.269, 10595.126, 191.306, 52621.580 20/06/02,16:33:13,07,11,1, 11.9,1,1, 8.269, 10595.105, 191.319, 52621.560 20/06/02,16:33:13,08,11,1, 11.9,1,1, 8.269, 10595.123, 191.317, 52621.575 20/06/02,16:33:13,09,11,1, 11.9,1,1, 8.269, 10595.125, 191.330, 52621.554 20/06/02,16:33:13,10,11,1, 11.9,1,1, 8.269, 10595.099, 191.294, 52621.557 20/06/02,16:33:13,11,11,1, 11.9,1,1, 8.269, 10595.101, 191.349, 52621.588 20/06/02,16:33:13,12,11,1, 11.9,1,1, 8.269, 10595.133, 191.361, 52621.626 20/06/02,16:33:13,13,11,1, 11.9,1,1, 8.269, 10595.105, 191.332, 52621.603 20/06/02,16:33:13,14,11,1, 11.9,1,1, 8.269, 10595.127, 191.336, 52621.569 20/06/02,16:33:13,15,11,1, 11.9,1,1, 8.269, 10595.098, 191.309, 52621.581 20/06/02,16:33:13,16,11,1, 11.9,1,1, 8.269, 10595.127, 191.338, 52621.657 20/06/02,16:33:13,17,11,1, 11.9,1,1, 8.269, 10595.139, 191.304, 52621.587 20/06/02,16:33:13,18,11,1, 11.9,1,1, 8.269, 10595.121, 191.311, 52621.608 20/06/02,16:33:13,19,11,1, 11.9,1,1, 8.269, 10595.138, 191.308, 52621.637 20/06/02,16:33:14,00,11,1, 12.0,1,1, 8.267, 10595.136, 191.281, 52621.602 20/06/02,16:33:14,01,11,1, 12.0,1,1, 8.267, 10595.141, 191.328, 52621.586 20/06/02,16:33:14,02,11,1, 12.0,1,1, 8.267, 10595.137, 191.347, 52621.603 20/06/02,16:33:14,03,11,1, 12.0,1,1, 8.267, 10595.145, 191.317, 52621.603 20/06/02,16:33:14,04,11,1, 12.0,1,1, 8.267, 10595.168, 191.332, 52621.608 20/06/02,16:33:14,05,11,1, 12.0,1,1, 8.267, 10595.156, 191.325, 52621.607 20/06/02,16:33:14,06,11,1, 12.0,1,1, 8.267, 10595.144, 191.303, 52621.571 20/06/02,16:33:14,07,11,1, 12.0,1,1, 8.267, 10595.152, 191.280, 52621.571 20/06/02,16:33:14,08,11,1, 12.0,1,1, 8.267, 10595.153, 191.305, 52621.564 20/06/02,16:33:14,09,11,1, 12.0,1,1, 8.267, 10595.157, 191.325, 52621.613 20/06/02,16:33:14,10,11,1, 12.0,1,1, 8.267, 10595.145, 191.305, 52621.587 20/06/02,16:33:14,11,11,1, 12.0,1,1, 8.267, 10595.138, 191.283, 52621.558 20/06/02,16:33:14,12,11,1, 12.0,1,1, 8.267, 10595.149, 191.323, 52621.604 20/06/02,16:33:14,13,11,1, 12.0,1,1, 8.267, 10595.141, 191.308, 52621.614 20/06/02,16:33:14,14,11,1, 12.0,1,1, 8.267, 10595.154, 191.324, 52621.598 20/06/02,16:33:14,15,11,1, 12.0,1,1, 8.267, 10595.131, 191.297, 52621.560 20/06/02,16:33:14,16,11,1, 12.0,1,1, 8.267, 10595.166, 191.326, 52621.615 20/06/02,16:33:14,17,11,1, 12.0,1,1, 8.267, 10595.160, 191.305, 52621.591 20/06/02,16:33:14,18,11,1, 12.0,1,1, 8.267, 10595.164, 191.293, 52621.541 20/06/02,16:33:14,19,11,1, 12.0,1,1, 8.267, 10595.143, 191.281, 52621.602 20/06/02,16:33:15,00,11,1, 11.9,1,1, 8.267, 10595.152, 191.257, 52621.558 20/06/02,16:33:15,01,11,1, 11.9,1,1, 8.267, 10595.118, 191.289, 52621.589 20/06/02,16:33:15,02,11,1, 11.9,1,1, 8.267, 10595.162, 191.288, 52621.556 20/06/02,16:33:15,03,11,1, 11.9,1,1, 8.267, 10595.158, 191.287, 52621.536 20/06/02,16:33:15,04,11,1, 11.9,1,1, 8.267, 10595.164, 191.282, 52621.547 20/06/02,16:33:15,05,11,1, 11.9,1,1, 8.267, 10595.159, 191.306, 52621.560 20/06/02,16:33:15,06,11,1, 11.9,1,1, 8.267, 10595.163, 191.312, 52621.591 20/06/02,16:33:15,07,11,1, 11.9,1,1, 8.267, 10595.139, 191.274, 52621.532 20/06/02,16:33:15,08,11,1, 11.9,1,1, 8.267, 10595.159, 191.273, 52621.553 20/06/02,16:33:15,09,11,1, 11.9,1,1, 8.267, 10595.175, 191.308, 52621.603 20/06/02,16:33:15,10,11,1, 11.9,1,1, 8.267, 10595.146, 191.298, 52621.561 20/06/02,16:33:15,11,11,1, 11.9,1,1, 8.267, 10595.187, 191.265, 52621.562 20/06/02,16:33:15,12,11,1, 11.9,1,1, 8.267, 10595.171, 191.275, 52621.542 20/06/02,16:33:15,13,11,1, 11.9,1,1, 8.267, 10595.162, 191.315, 52621.590 20/06/02,16:33:15,14,11,1, 11.9,1,1, 8.267, 10595.168, 191.300, 52621.543 20/06/02,16:33:15,15,11,1, 11.9,1,1, 8.267, 10595.150, 191.273, 52621.555 20/06/02,16:33:15,16,11,1, 11.9,1,1, 8.267, 10595.169, 191.271, 52621.575 20/06/02,16:33:15,17,11,1, 11.9,1,1, 8.267, 10595.172, 191.288, 52621.585 20/06/02,16:33:15,18,11,1, 11.9,1,1, 8.267, 10595.194, 191.290, 52621.539 20/06/02,16:33:15,19,11,1, 11.9,1,1, 8.267, 10595.156, 191.257, 52621.558 20/06/02,16:33:16,00,11,1, 11.9,1,1, 8.266, 10595.227, 191.307, 52621.559 20/06/02,16:33:16,01,11,1, 11.9,1,1, 8.266, 10595.189, 191.271, 52621.575 20/06/02,16:33:16,02,11,1, 11.9,1,1, 8.266, 10595.207, 191.305, 52621.576 20/06/02,16:33:16,03,11,1, 11.9,1,1, 8.266, 10595.194, 191.263, 52621.575 20/06/02,16:33:16,04,11,1, 11.9,1,1, 8.266, 10595.178, 191.250, 52621.536 20/06/02,16:33:16,05,11,1, 11.9,1,1, 8.266, 10595.203, 191.273, 52621.549 20/06/02,16:33:16,06,11,1, 11.9,1,1, 8.266, 10595.197, 191.300, 52621.595 20/06/02,16:33:16,07,11,1, 11.9,1,1, 8.266, 10595.202, 191.287, 52621.543 20/06/02,16:33:16,08,11,1, 11.9,1,1, 8.266, 10595.176, 191.272, 52621.570 20/06/02,16:33:16,09,11,1, 11.9,1,1, 8.266, 10595.201, 191.298, 52621.564 20/06/02,16:33:16,10,11,1, 11.9,1,1, 8.266, 10595.248, 191.304, 52621.592 20/06/02,16:33:16,11,11,1, 11.9,1,1, 8.266, 10595.194, 191.232, 52621.566 20/06/02,16:33:16,12,11,1, 11.9,1,1, 8.266, 10595.189, 191.287, 52621.577 20/06/02,16:33:16,13,11,1, 11.9,1,1, 8.266, 10595.216, 191.283, 52621.524 20/06/02,16:33:16,14,11,1, 11.9,1,1, 8.266, 10595.242, 191.297, 52621.568 20/06/02,16:33:16,15,11,1, 11.9,1,1, 8.266, 10595.237, 191.280, 52621.553 20/06/02,16:33:16,16,11,1, 11.9,1,1, 8.266, 10595.238, 191.298, 52621.548 20/06/02,16:33:16,17,11,1, 11.9,1,1, 8.266, 10595.212, 191.278, 52621.581 20/06/02,16:33:16,18,11,1, 11.9,1,1, 8.266, 10595.206, 191.318, 52621.541 20/06/02,16:33:16,19,11,1, 11.9,1,1, 8.266, 10595.228, 191.307, 52621.559 20/06/02,16:33:17,00,11,1, 11.9,1,1, 8.267, 10595.253, 191.301, 52621.580 20/06/02,16:33:17,01,11,1, 11.9,1,1, 8.267, 10595.218, 191.283, 52621.522 20/06/02,16:33:17,02,11,1, 11.9,1,1, 8.267, 10595.201, 191.309, 52621.544 20/06/02,16:33:17,03,11,1, 11.9,1,1, 8.267, 10595.236, 191.287, 52621.566 20/06/02,16:33:17,04,11,1, 11.9,1,1, 8.267, 10595.213, 191.233, 52621.532 20/06/02,16:33:17,05,11,1, 11.9,1,1, 8.267, 10595.229, 191.255, 52621.520 20/06/02,16:33:17,06,11,1, 11.9,1,1, 8.267, 10595.239, 191.278, 52621.566 20/06/02,16:33:17,07,11,1, 11.9,1,1, 8.267, 10595.189, 191.260, 52621.565 20/06/02,16:33:17,08,11,1, 11.9,1,1, 8.267, 10595.188, 191.240, 52621.518 20/06/02,16:33:17,09,11,1, 11.9,1,1, 8.267, 10595.239, 191.257, 52621.541 20/06/02,16:33:17,10,11,1, 11.9,1,1, 8.267, 10595.237, 191.291, 52621.563 20/06/02,16:33:17,11,11,1, 11.9,1,1, 8.267, 10595.245, 191.287, 52621.562 20/06/02,16:33:17,12,11,1, 11.9,1,1, 8.267, 10595.252, 191.296, 52621.555 20/06/02,16:33:17,13,11,1, 11.9,1,1, 8.267, 10595.236, 191.289, 52621.548 20/06/02,16:33:17,14,11,1, 11.9,1,1, 8.267, 10595.242, 191.292, 52621.554 20/06/02,16:33:17,15,11,1, 11.9,1,1, 8.267, 10595.231, 191.262, 52621.548 20/06/02,16:33:17,16,11,1, 11.9,1,1, 8.267, 10595.237, 191.272, 52621.559 20/06/02,16:33:17,17,11,1, 11.9,1,1, 8.267, 10595.233, 191.267, 52621.527 20/06/02,16:33:17,18,11,1, 11.9,1,1, 8.267, 10595.258, 191.295, 52621.600 20/06/02,16:33:17,19,11,1, 11.9,1,1, 8.267, 10595.255, 191.301, 52621.580 20/06/02,16:33:18,00,11,1, 11.8,1,1, 8.265, 10595.294, 191.268, 52621.514 20/06/02,16:33:18,01,11,1, 11.8,1,1, 8.265, 10595.237, 191.261, 52621.506 20/06/02,16:33:18,02,11,1, 11.8,1,1, 8.265, 10595.247, 191.275, 52621.568 20/06/02,16:33:18,03,11,1, 11.8,1,1, 8.265, 10595.265, 191.313, 52621.569 20/06/02,16:33:18,04,11,1, 11.8,1,1, 8.265, 10595.262, 191.229, 52621.519 20/06/02,16:33:18,05,11,1, 11.8,1,1, 8.265, 10595.247, 191.263, 52621.518 20/06/02,16:33:18,06,11,1, 11.8,1,1, 8.265, 10595.281, 191.265, 52621.565 20/06/02,16:33:18,07,11,1, 11.8,1,1, 8.265, 10595.278, 191.287, 52621.587 20/06/02,16:33:18,08,11,1, 11.8,1,1, 8.265, 10595.252, 191.280, 52621.523 20/06/02,16:33:18,09,11,1, 11.8,1,1, 8.265, 10595.267, 191.242, 52621.529 20/06/02,16:33:18,10,11,1, 11.8,1,1, 8.265, 10595.269, 191.285, 52621.582 20/06/02,16:33:18,11,11,1, 11.8,1,1, 8.265, 10595.292, 191.280, 52621.580 20/06/02,16:33:18,12,11,1, 11.8,1,1, 8.265, 10595.283, 191.258, 52621.546 20/06/02,16:33:18,13,11,1, 11.8,1,1, 8.265, 10595.256, 191.215, 52621.515 20/06/02,16:33:18,14,11,1, 11.8,1,1, 8.265, 10595.235, 191.259, 52621.494 20/06/02,16:33:18,15,11,1, 11.8,1,1, 8.265, 10595.275, 191.267, 52621.525 20/06/02,16:33:18,16,11,1, 11.8,1,1, 8.265, 10595.278, 191.262, 52621.521 20/06/02,16:33:18,17,11,1, 11.8,1,1, 8.265, 10595.247, 191.236, 52621.509 20/06/02,16:33:18,18,11,1, 11.8,1,1, 8.265, 10595.292, 191.260, 52621.508 20/06/02,16:33:18,19,11,1, 11.8,1,1, 8.265, 10595.294, 191.268, 52621.514 20/06/02,16:33:19,00,11,1, 11.8,1,1, 8.268, 10595.294, 191.283, 52621.512 20/06/02,16:33:19,01,11,1, 11.8,1,1, 8.268, 10595.273, 191.254, 52621.536 20/06/02,16:33:19,02,11,1, 11.8,1,1, 8.268, 10595.292, 191.245, 52621.518 20/06/02,16:33:19,03,11,1, 11.8,1,1, 8.268, 10595.293, 191.294, 52621.564 20/06/02,16:33:19,04,11,1, 11.8,1,1, 8.268, 10595.312, 191.284, 52621.525 20/06/02,16:33:19,05,11,1, 11.8,1,1, 8.268, 10595.293, 191.247, 52621.539 20/06/02,16:33:19,06,11,1, 11.8,1,1, 8.268, 10595.298, 191.252, 52621.546 20/06/02,16:33:19,07,11,1, 11.8,1,1, 8.268, 10595.307, 191.262, 52621.541 20/06/02,16:33:19,08,11,1, 11.8,1,1, 8.268, 10595.309, 191.282, 52621.519 20/06/02,16:33:19,09,11,1, 11.8,1,1, 8.268, 10595.304, 191.242, 52621.501 20/06/02,16:33:19,10,11,1, 11.8,1,1, 8.268, 10595.291, 191.257, 52621.514 20/06/02,16:33:19,11,11,1, 11.8,1,1, 8.268, 10595.293, 191.268, 52621.500 20/06/02,16:33:19,12,11,1, 11.8,1,1, 8.268, 10595.329, 191.298, 52621.530 20/06/02,16:33:19,13,11,1, 11.8,1,1, 8.268, 10595.263, 191.241, 52621.496 20/06/02,16:33:19,14,11,1, 11.8,1,1, 8.268, 10595.322, 191.243, 52621.475 20/06/02,16:33:19,15,11,1, 11.8,1,1, 8.268, 10595.311, 191.267, 52621.539 20/06/02,16:33:19,16,11,1, 11.8,1,1, 8.268, 10595.300, 191.278, 52621.525 20/06/02,16:33:19,17,11,1, 11.8,1,1, 8.268, 10595.300, 191.262, 52621.523 20/06/02,16:33:19,18,11,1, 11.8,1,1, 8.268, 10595.334, 191.272, 52621.478 20/06/02,16:33:19,19,11,1, 11.8,1,1, 8.268, 10595.297, 191.283, 52621.512 20/06/02,16:33:20,00,11,1, 11.9,1,1, 8.269, 10595.319, 191.246, 52621.489 20/06/02,16:33:20,01,11,1, 11.9,1,1, 8.269, 10595.279, 191.252, 52621.535 20/06/02,16:33:20,02,11,1, 11.9,1,1, 8.269, 10595.291, 191.221, 52621.517 20/06/02,16:33:20,03,11,1, 11.9,1,1, 8.269, 10595.320, 191.247, 52621.535 20/06/02,16:33:20,04,11,1, 11.9,1,1, 8.269, 10595.320, 191.254, 52621.550 20/06/02,16:33:20,05,11,1, 11.9,1,1, 8.269, 10595.334, 191.273, 52621.482 20/06/02,16:33:20,06,11,1, 11.9,1,1, 8.269, 10595.309, 191.282, 52621.503 20/06/02,16:33:20,07,11,1, 11.9,1,1, 8.269, 10595.333, 191.282, 52621.568 20/06/02,16:33:20,08,11,1, 11.9,1,1, 8.269, 10595.367, 191.294, 52621.565 20/06/02,16:33:20,09,11,1, 11.9,1,1, 8.269, 10595.335, 191.269, 52621.508 20/06/02,16:33:20,10,11,1, 11.9,1,1, 8.269, 10595.321, 191.263, 52621.493 20/06/02,16:33:20,11,11,1, 11.9,1,1, 8.269, 10595.332, 191.281, 52621.489 20/06/02,16:33:20,12,11,1, 11.9,1,1, 8.269, 10595.333, 191.281, 52621.518 20/06/02,16:33:20,13,11,1, 11.9,1,1, 8.269, 10595.340, 191.282, 52621.525 20/06/02,16:33:20,14,11,1, 11.9,1,1, 8.269, 10595.339, 191.270, 52621.482 20/06/02,16:33:20,15,11,1, 11.9,1,1, 8.269, 10595.344, 191.288, 52621.483 20/06/02,16:33:20,16,11,1, 11.9,1,1, 8.269, 10595.333, 191.280, 52621.506 20/06/02,16:33:20,17,11,1, 11.9,1,1, 8.269, 10595.367, 191.299, 52621.527 20/06/02,16:33:20,18,11,1, 11.9,1,1, 8.269, 10595.337, 191.258, 52621.506 20/06/02,16:33:20,19,11,1, 11.9,1,1, 8.269, 10595.324, 191.246, 52621.489 20/06/02,16:33:21,00,11,1, 11.9,1,1, 8.269, 10595.361, 191.275, 52621.465 20/06/02,16:33:21,01,11,1, 11.9,1,1, 8.269, 10595.338, 191.254, 52621.477 20/06/02,16:33:21,02,11,1, 11.9,1,1, 8.269, 10595.341, 191.259, 52621.482 20/06/02,16:33:21,03,11,1, 11.9,1,1, 8.269, 10595.323, 191.230, 52621.456 20/06/02,16:33:21,04,11,1, 11.9,1,1, 8.269, 10595.340, 191.246, 52621.476 20/06/02,16:33:21,05,11,1, 11.9,1,1, 8.269, 10595.353, 191.295, 52621.529 20/06/02,16:33:21,06,11,1, 11.9,1,1, 8.269, 10595.370, 191.254, 52621.512 20/06/02,16:33:21,07,11,1, 11.9,1,1, 8.269, 10595.360, 191.237, 52621.464 20/06/02,16:33:21,08,11,1, 11.9,1,1, 8.269, 10595.342, 191.230, 52621.484 20/06/02,16:33:21,09,11,1, 11.9,1,1, 8.269, 10595.361, 191.274, 52621.503 20/06/02,16:33:21,10,11,1, 11.9,1,1, 8.269, 10595.345, 191.251, 52621.470 20/06/02,16:33:21,11,11,1, 11.9,1,1, 8.269, 10595.412, 191.249, 52621.526 20/06/02,16:33:21,12,11,1, 11.9,1,1, 8.269, 10595.338, 191.257, 52621.589 20/06/02,16:33:21,13,11,1, 11.9,1,1, 8.269, 10595.347, 191.266, 52621.553 20/06/02,16:33:21,14,11,1, 11.9,1,1, 8.269, 10595.368, 191.267, 52621.490 20/06/02,16:33:21,15,11,1, 11.9,1,1, 8.269, 10595.357, 191.236, 52621.504 20/06/02,16:33:21,16,11,1, 11.9,1,1, 8.269, 10595.355, 191.239, 52621.474 20/06/02,16:33:21,17,11,1, 11.9,1,1, 8.269, 10595.389, 191.288, 52621.495 20/06/02,16:33:21,18,11,1, 11.9,1,1, 8.269, 10595.341, 191.270, 52621.426 20/06/02,16:33:21,19,11,1, 11.9,1,1, 8.269, 10595.366, 191.275, 52621.465 20/06/02,16:33:22,00,11,1, 11.9,1,1, 8.264, 10595.394, 191.288, 52621.470 20/06/02,16:33:22,01,11,1, 11.9,1,1, 8.264, 10595.358, 191.291, 52621.444 20/06/02,16:33:22,02,11,1, 11.9,1,1, 8.264, 10595.344, 191.304, 52621.463 20/06/02,16:33:22,03,11,1, 11.9,1,1, 8.264, 10595.355, 191.257, 52621.442 20/06/02,16:33:22,04,11,1, 11.9,1,1, 8.264, 10595.333, 191.245, 52621.411 20/06/02,16:33:22,05,11,1, 11.9,1,1, 8.264, 10595.363, 191.277, 52621.417 20/06/02,16:33:22,06,11,1, 11.9,1,1, 8.264, 10595.393, 191.287, 52621.442 20/06/02,16:33:22,07,11,1, 11.9,1,1, 8.264, 10595.382, 191.276, 52621.465 20/06/02,16:33:22,08,11,1, 11.9,1,1, 8.264, 10595.370, 191.268, 52621.435 20/06/02,16:33:22,09,11,1, 11.9,1,1, 8.264, 10595.374, 191.273, 52621.457 20/06/02,16:33:22,10,11,1, 11.9,1,1, 8.264, 10595.383, 191.305, 52621.488 20/06/02,16:33:22,11,11,1, 11.9,1,1, 8.264, 10595.384, 191.286, 52621.464 20/06/02,16:33:22,12,11,1, 11.9,1,1, 8.264, 10595.385, 191.272, 52621.428 20/06/02,16:33:22,13,11,1, 11.9,1,1, 8.264, 10595.395, 191.237, 52621.432 20/06/02,16:33:22,14,11,1, 11.9,1,1, 8.264, 10595.407, 191.299, 52621.482 20/06/02,16:33:22,15,11,1, 11.9,1,1, 8.264, 10595.405, 191.306, 52621.454 20/06/02,16:33:22,16,11,1, 11.9,1,1, 8.264, 10595.410, 191.266, 52621.432 20/06/02,16:33:22,17,11,1, 11.9,1,1, 8.264, 10595.391, 191.263, 52621.469 20/06/02,16:33:22,18,11,1, 11.9,1,1, 8.264, 10595.410, 191.277, 52621.471 20/06/02,16:33:22,19,11,1, 11.9,1,1, 8.264, 10595.401, 191.288, 52621.470 20/06/02,16:33:23,00,11,1, 11.9,1,1, 8.266, 10595.419, 191.292, 52621.477 20/06/02,16:33:23,01,11,1, 11.9,1,1, 8.266, 10595.375, 191.271, 52621.380 20/06/02,16:33:23,02,11,1, 11.9,1,1, 8.266, 10595.375, 191.280, 52621.465 20/06/02,16:33:23,03,11,1, 11.9,1,1, 8.266, 10595.386, 191.306, 52621.428 20/06/02,16:33:23,04,11,1, 11.9,1,1, 8.266, 10595.406, 191.284, 52621.430 20/06/02,16:33:23,05,11,1, 11.9,1,1, 8.266, 10595.404, 191.259, 52621.385 20/06/02,16:33:23,06,11,1, 11.9,1,1, 8.266, 10595.436, 191.308, 52621.437 20/06/02,16:33:23,07,11,1, 11.9,1,1, 8.266, 10595.407, 191.278, 52621.480 20/06/02,16:33:23,08,11,1, 11.9,1,1, 8.266, 10595.431, 191.305, 52621.447 20/06/02,16:33:23,09,11,1, 11.9,1,1, 8.266, 10595.402, 191.266, 52621.488 20/06/02,16:33:23,10,11,1, 11.9,1,1, 8.266, 10595.422, 191.292, 52621.474 20/06/02,16:33:23,11,11,1, 11.9,1,1, 8.266, 10595.429, 191.302, 52621.446 20/06/02,16:33:23,12,11,1, 11.9,1,1, 8.266, 10595.398, 191.292, 52621.397 20/06/02,16:33:23,13,11,1, 11.9,1,1, 8.266, 10595.408, 191.271, 52621.431 20/06/02,16:33:23,14,11,1, 11.9,1,1, 8.266, 10595.432, 191.267, 52621.436 20/06/02,16:33:23,15,11,1, 11.9,1,1, 8.266, 10595.453, 191.290, 52621.444 20/06/02,16:33:23,16,11,1, 11.9,1,1, 8.266, 10595.437, 191.282, 52621.484 20/06/02,16:33:23,17,11,1, 11.9,1,1, 8.266, 10595.429, 191.265, 52621.424 20/06/02,16:33:23,18,11,1, 11.9,1,1, 8.266, 10595.412, 191.272, 52621.451 20/06/02,16:33:23,19,11,1, 11.9,1,1, 8.266, 10595.425, 191.292, 52621.477 20/06/02,16:33:24,00,10,1, 11.9,1,1, 8.269, 10595.453, 191.272, 52621.444 20/06/02,16:33:24,01,10,1, 11.9,1,1, 8.269, 10595.445, 191.300, 52621.466 20/06/02,16:33:24,02,10,1, 11.9,1,1, 8.269, 10595.427, 191.289, 52621.443 20/06/02,16:33:24,03,10,1, 11.9,1,1, 8.269, 10595.426, 191.277, 52621.426 20/06/02,16:33:24,04,10,1, 11.9,1,1, 8.269, 10595.430, 191.294, 52621.435 20/06/02,16:33:24,05,10,1, 11.9,1,1, 8.269, 10595.423, 191.285, 52621.447 20/06/02,16:33:24,06,10,1, 11.9,1,1, 8.269, 10595.415, 191.287, 52621.431 20/06/02,16:33:24,07,10,1, 11.9,1,1, 8.269, 10595.431, 191.288, 52621.431 20/06/02,16:33:24,08,10,1, 11.9,1,1, 8.269, 10595.447, 191.322, 52621.458 20/06/02,16:33:24,09,10,1, 11.9,1,1, 8.269, 10595.444, 191.298, 52621.445 20/06/02,16:33:24,10,10,1, 11.9,1,1, 8.269, 10595.441, 191.298, 52621.422 20/06/02,16:33:24,11,10,1, 11.9,1,1, 8.269, 10595.435, 191.260, 52621.450 20/06/02,16:33:24,12,10,1, 11.9,1,1, 8.269, 10595.464, 191.298, 52621.440 20/06/02,16:33:24,13,10,1, 11.9,1,1, 8.269, 10595.450, 191.297, 52621.476 20/06/02,16:33:24,14,10,1, 11.9,1,1, 8.269, 10595.433, 191.273, 52621.425 20/06/02,16:33:24,15,10,1, 11.9,1,1, 8.269, 10595.435, 191.281, 52621.426 20/06/02,16:33:24,16,10,1, 11.9,1,1, 8.269, 10595.453, 191.301, 52621.493 20/06/02,16:33:24,17,10,1, 11.9,1,1, 8.269, 10595.392, 191.296, 52621.564 20/06/02,16:33:24,18,10,1, 11.9,1,1, 8.269, 10595.472, 191.277, 52621.445 20/06/02,16:33:24,19,10,1, 11.9,1,1, 8.269, 10595.456, 191.272, 52621.444 20/06/02,16:33:25,00,09,1, 11.8,1,1, 8.266, 10595.461, 191.296, 52621.420 20/06/02,16:33:25,01,09,1, 11.8,1,1, 8.266, 10595.467, 191.304, 52621.460 20/06/02,16:33:25,02,09,1, 11.8,1,1, 8.266, 10595.430, 191.290, 52621.412 20/06/02,16:33:25,03,09,1, 11.8,1,1, 8.266, 10595.440, 191.275, 52621.415 20/06/02,16:33:25,04,09,1, 11.8,1,1, 8.266, 10595.427, 191.300, 52621.439 20/06/02,16:33:25,05,09,1, 11.8,1,1, 8.266, 10595.463, 191.352, 52621.423 20/06/02,16:33:25,06,09,1, 11.8,1,1, 8.266, 10595.466, 191.328, 52621.420 20/06/02,16:33:25,07,09,1, 11.8,1,1, 8.266, 10595.451, 191.312, 52621.369 20/06/02,16:33:25,08,09,1, 11.8,1,1, 8.266, 10595.469, 191.309, 52621.396 20/06/02,16:33:25,09,09,1, 11.8,1,1, 8.266, 10595.459, 191.308, 52621.400 20/06/02,16:33:25,10,09,1, 11.8,1,1, 8.266, 10595.467, 191.307, 52621.444 20/06/02,16:33:25,11,09,1, 11.8,1,1, 8.266, 10595.443, 191.308, 52621.388 20/06/02,16:33:25,12,09,1, 11.8,1,1, 8.266, 10595.463, 191.285, 52621.392 20/06/02,16:33:25,13,09,1, 11.8,1,1, 8.266, 10595.460, 191.336, 52621.611 20/06/02,16:33:25,14,09,1, 11.8,1,1, 8.266, 10595.467, 191.310, 52621.462 20/06/02,16:33:25,15,09,1, 11.8,1,1, 8.266, 10595.493, 191.316, 52621.393 20/06/02,16:33:25,16,09,1, 11.8,1,1, 8.266, 10595.481, 191.310, 52621.435 20/06/02,16:33:25,17,09,1, 11.8,1,1, 8.266, 10595.485, 191.324, 52621.455 20/06/02,16:33:25,18,09,1, 11.8,1,1, 8.266, 10595.495, 191.314, 52621.424 20/06/02,16:33:25,19,09,1, 11.8,1,1, 8.266, 10595.465, 191.296, 52621.420 20/06/02,16:33:26,00,09,1, 11.9,1,1, 8.267, 10595.503, 191.315, 52621.460 20/06/02,16:33:26,01,09,1, 11.9,1,1, 8.267, 10595.477, 191.302, 52621.435 20/06/02,16:33:26,02,09,1, 11.9,1,1, 8.267, 10595.485, 191.330, 52621.434 20/06/02,16:33:26,03,09,1, 11.9,1,1, 8.267, 10595.460, 191.295, 52621.408 20/06/02,16:33:26,04,09,1, 11.9,1,1, 8.267, 10595.476, 191.302, 52621.455 20/06/02,16:33:26,05,09,1, 11.9,1,1, 8.267, 10595.485, 191.277, 52621.467 20/06/02,16:33:26,06,09,1, 11.9,1,1, 8.267, 10595.509, 191.336, 52621.462 20/06/02,16:33:26,07,09,1, 11.9,1,1, 8.267, 10595.552, 191.341, 52621.602 20/06/02,16:33:26,08,09,1, 11.9,1,1, 8.267, 10595.437, 191.286, 52621.398 20/06/02,16:33:26,09,09,1, 11.9,1,1, 8.267, 10595.471, 191.307, 52621.493 20/06/02,16:33:26,10,09,1, 11.9,1,1, 8.267, 10595.485, 191.328, 52621.530 20/06/02,16:33:26,11,09,1, 11.9,1,1, 8.267, 10595.479, 191.319, 52621.445 20/06/02,16:33:26,12,09,1, 11.9,1,1, 8.267, 10595.498, 191.304, 52621.413 20/06/02,16:33:26,13,09,1, 11.9,1,1, 8.267, 10595.505, 191.302, 52621.450 20/06/02,16:33:26,14,09,1, 11.9,1,1, 8.267, 10595.505, 191.329, 52621.471 20/06/02,16:33:26,15,09,1, 11.9,1,1, 8.267, 10595.495, 191.316, 52621.451 20/06/02,16:33:26,16,09,1, 11.9,1,1, 8.267, 10595.501, 191.329, 52621.412 20/06/02,16:33:26,17,09,1, 11.9,1,1, 8.267, 10595.495, 191.326, 52621.427 20/06/02,16:33:26,18,09,1, 11.9,1,1, 8.267, 10595.498, 191.283, 52621.411 20/06/02,16:33:26,19,09,1, 11.9,1,1, 8.267, 10595.504, 191.315, 52621.460 20/06/02,16:33:27,00,10,1, 11.9,1,1, 8.270, 10595.528, 191.351, 52621.413 20/06/02,16:33:27,01,10,1, 11.9,1,1, 8.270, 10595.504, 191.307, 52621.408 20/06/02,16:33:27,02,10,1, 11.9,1,1, 8.270, 10595.483, 191.310, 52621.400 20/06/02,16:33:27,03,10,1, 11.9,1,1, 8.270, 10595.499, 191.330, 52621.440 20/06/02,16:33:27,04,10,1, 11.9,1,1, 8.270, 10595.510, 191.312, 52621.418 20/06/02,16:33:27,05,10,1, 11.9,1,1, 8.270, 10595.536, 191.295, 52621.391 20/06/02,16:33:27,06,10,1, 11.9,1,1, 8.270, 10595.493, 191.302, 52621.420 20/06/02,16:33:27,07,10,1, 11.9,1,1, 8.270, 10595.503, 191.321, 52621.422 20/06/02,16:33:27,08,10,1, 11.9,1,1, 8.270, 10595.537, 191.331, 52621.417 20/06/02,16:33:27,09,10,1, 11.9,1,1, 8.270, 10595.519, 191.285, 52621.395 20/06/02,16:33:27,10,10,1, 11.9,1,1, 8.270, 10595.507, 191.290, 52621.414 20/06/02,16:33:27,11,10,1, 11.9,1,1, 8.270, 10595.527, 191.330, 52621.415 20/06/02,16:33:27,12,10,1, 11.9,1,1, 8.270, 10595.511, 191.340, 52621.425 20/06/02,16:33:27,13,10,1, 11.9,1,1, 8.270, 10595.568, 191.295, 52621.126 20/06/02,16:33:27,14,10,1, 11.9,1,1, 8.270, 10595.537, 191.302, 52621.321 20/06/02,16:33:27,15,10,1, 11.9,1,1, 8.270, 10595.524, 191.318, 52621.381 20/06/02,16:33:27,16,10,1, 11.9,1,1, 8.270, 10595.515, 191.334, 52621.370 20/06/02,16:33:27,17,10,1, 11.9,1,1, 8.270, 10595.530, 191.320, 52621.395 20/06/02,16:33:27,18,10,1, 11.9,1,1, 8.270, 10595.510, 191.282, 52621.399 20/06/02,16:33:27,19,10,1, 11.9,1,1, 8.270, 10595.533, 191.351, 52621.413 20/06/02,16:33:28,00,10,1, 11.8,1,1, 8.268, 10595.561, 191.292, 52621.339 20/06/02,16:33:28,01,10,1, 11.8,1,1, 8.268, 10595.541, 191.334, 52621.412 20/06/02,16:33:28,02,10,1, 11.8,1,1, 8.268, 10595.524, 191.312, 52621.380 20/06/02,16:33:28,03,10,1, 11.8,1,1, 8.268, 10595.545, 191.320, 52621.388 20/06/02,16:33:28,04,10,1, 11.8,1,1, 8.268, 10595.558, 191.293, 52621.413 20/06/02,16:33:28,05,10,1, 11.8,1,1, 8.268, 10595.533, 191.283, 52621.404 20/06/02,16:33:28,06,10,1, 11.8,1,1, 8.268, 10595.523, 191.285, 52621.229 20/06/02,16:33:28,07,10,1, 11.8,1,1, 8.268, 10595.551, 191.306, 52621.461 20/06/02,16:33:28,08,10,1, 11.8,1,1, 8.268, 10595.572, 191.312, 52621.423 20/06/02,16:33:28,09,10,1, 11.8,1,1, 8.268, 10595.562, 191.308, 52621.388 20/06/02,16:33:28,10,10,1, 11.8,1,1, 8.268, 10595.554, 191.306, 52621.395 20/06/02,16:33:28,11,10,1, 11.8,1,1, 8.268, 10595.540, 191.298, 52621.384 20/06/02,16:33:28,12,10,1, 11.8,1,1, 8.268, 10595.603, 191.293, 52621.411 20/06/02,16:33:28,13,10,1, 11.8,1,1, 8.268, 10595.573, 191.306, 52621.372 20/06/02,16:33:28,14,10,1, 11.8,1,1, 8.268, 10595.562, 191.300, 52621.392 20/06/02,16:33:28,15,10,1, 11.8,1,1, 8.268, 10595.588, 191.300, 52621.397 20/06/02,16:33:28,16,10,1, 11.8,1,1, 8.268, 10595.577, 191.293, 52621.382 20/06/02,16:33:28,17,10,1, 11.8,1,1, 8.268, 10595.577, 191.320, 52621.445 20/06/02,16:33:28,18,10,1, 11.8,1,1, 8.268, 10595.580, 191.319, 52621.394 20/06/02,16:33:28,19,10,1, 11.8,1,1, 8.268, 10595.562, 191.292, 52621.339 20/06/02,16:33:29,00,10,1, 11.8,1,1, 8.269, 10595.595, 191.319, 52621.373 20/06/02,16:33:29,01,10,1, 11.8,1,1, 8.269, 10595.578, 191.332, 52621.389 20/06/02,16:33:29,02,10,1, 11.8,1,1, 8.269, 10595.573, 191.288, 52621.383 20/06/02,16:33:29,03,10,1, 11.8,1,1, 8.269, 10595.579, 191.292, 52621.380 20/06/02,16:33:29,04,10,1, 11.8,1,1, 8.269, 10595.585, 191.292, 52621.388 20/06/02,16:33:29,05,10,1, 11.8,1,1, 8.269, 10595.576, 191.309, 52621.369 20/06/02,16:33:29,06,10,1, 11.8,1,1, 8.269, 10595.589, 191.318, 52621.375 20/06/02,16:33:29,07,10,1, 11.8,1,1, 8.269, 10595.584, 191.295, 52621.319 20/06/02,16:33:29,08,10,1, 11.8,1,1, 8.269, 10595.602, 191.311, 52621.391 20/06/02,16:33:29,09,10,1, 11.8,1,1, 8.269, 10595.585, 191.333, 52621.366 20/06/02,16:33:29,10,10,1, 11.8,1,1, 8.269, 10595.620, 191.321, 52621.354 20/06/02,16:33:29,11,10,1, 11.8,1,1, 8.269, 10595.581, 191.291, 52621.355 20/06/02,16:33:29,12,10,1, 11.8,1,1, 8.269, 10595.576, 191.321, 52621.332 20/06/02,16:33:29,13,10,1, 11.8,1,1, 8.269, 10595.594, 191.325, 52621.415 20/06/02,16:33:29,14,10,1, 11.8,1,1, 8.269, 10595.583, 191.345, 52621.378 20/06/02,16:33:29,15,10,1, 11.8,1,1, 8.269, 10595.596, 191.329, 52621.358 20/06/02,16:33:29,16,10,1, 11.8,1,1, 8.269, 10595.589, 191.290, 52621.348 20/06/02,16:33:29,17,10,1, 11.8,1,1, 8.269, 10595.594, 191.315, 52621.343 20/06/02,16:33:29,18,10,1, 11.8,1,1, 8.269, 10595.619, 191.338, 52621.346 20/06/02,16:33:29,19,10,1, 11.8,1,1, 8.269, 10595.599, 191.319, 52621.373 20/06/02,16:33:30,00,10,1, 11.8,1,1, 8.265, 10595.603, 191.348, 52621.323 20/06/02,16:33:30,01,10,1, 11.8,1,1, 8.265, 10595.591, 191.315, 52621.320 20/06/02,16:33:30,02,10,1, 11.8,1,1, 8.265, 10595.638, 191.319, 52621.247 20/06/02,16:33:30,03,10,1, 11.8,1,1, 8.265, 10595.581, 191.309, 52621.369 20/06/02,16:33:30,04,10,1, 11.8,1,1, 8.265, 10595.582, 191.303, 52621.371 20/06/02,16:33:30,05,10,1, 11.8,1,1, 8.265, 10595.590, 191.300, 52621.379 20/06/02,16:33:30,06,10,1, 11.8,1,1, 8.265, 10595.620, 191.315, 52621.379 20/06/02,16:33:30,07,10,1, 11.8,1,1, 8.265, 10595.636, 191.325, 52621.407 20/06/02,16:33:30,08,10,1, 11.8,1,1, 8.265, 10595.606, 191.298, 52621.363 20/06/02,16:33:30,09,10,1, 11.8,1,1, 8.265, 10595.625, 191.291, 52621.335 20/06/02,16:33:30,10,10,1, 11.8,1,1, 8.265, 10595.620, 191.320, 52621.379 20/06/02,16:33:30,11,10,1, 11.8,1,1, 8.265, 10595.609, 191.339, 52621.387 20/06/02,16:33:30,12,10,1, 11.8,1,1, 8.265, 10595.638, 191.305, 52621.400 20/06/02,16:33:30,13,10,1, 11.8,1,1, 8.265, 10595.623, 191.306, 52621.400 20/06/02,16:33:30,14,10,1, 11.8,1,1, 8.265, 10595.641, 191.344, 52621.436 20/06/02,16:33:30,15,10,1, 11.8,1,1, 8.265, 10595.635, 191.323, 52621.386 20/06/02,16:33:30,16,10,1, 11.8,1,1, 8.265, 10595.619, 191.318, 52621.323 20/06/02,16:33:30,17,10,1, 11.8,1,1, 8.265, 10595.609, 191.324, 52621.385 20/06/02,16:33:30,18,10,1, 11.8,1,1, 8.265, 10595.632, 191.358, 52621.363 20/06/02,16:33:30,19,10,1, 11.8,1,1, 8.265, 10595.608, 191.348, 52621.323 20/06/02,16:33:31,00,10,1, 11.8,1,1, 8.266, 10595.661, 191.349, 52621.365 20/06/02,16:33:31,01,10,1, 11.8,1,1, 8.266, 10595.626, 191.344, 52621.363 20/06/02,16:33:31,02,10,1, 11.8,1,1, 8.266, 10595.646, 191.329, 52621.386 20/06/02,16:33:31,03,10,1, 11.8,1,1, 8.266, 10595.614, 191.357, 52621.419 20/06/02,16:33:31,04,10,1, 11.8,1,1, 8.266, 10595.652, 191.321, 52621.356 20/06/02,16:33:31,05,10,1, 11.8,1,1, 8.266, 10595.615, 191.338, 52621.333 20/06/02,16:33:31,06,10,1, 11.8,1,1, 8.266, 10595.644, 191.322, 52621.376 20/06/02,16:33:31,07,10,1, 11.8,1,1, 8.266, 10595.638, 191.348, 52621.367 20/06/02,16:33:31,08,10,1, 11.8,1,1, 8.266, 10595.632, 191.350, 52621.366 20/06/02,16:33:31,09,10,1, 11.8,1,1, 8.266, 10595.655, 191.336, 52621.332 20/06/02,16:33:31,10,10,1, 11.8,1,1, 8.266, 10595.639, 191.296, 52621.324 20/06/02,16:33:31,11,10,1, 11.8,1,1, 8.266, 10595.655, 191.347, 52621.385 20/06/02,16:33:31,12,10,1, 11.8,1,1, 8.266, 10595.655, 191.333, 52621.347 20/06/02,16:33:31,13,10,1, 11.8,1,1, 8.266, 10595.637, 191.293, 52621.325 20/06/02,16:33:31,14,10,1, 11.8,1,1, 8.266, 10595.652, 191.333, 52621.373 20/06/02,16:33:31,15,10,1, 11.8,1,1, 8.266, 10595.659, 191.351, 52621.330 20/06/02,16:33:31,16,10,1, 11.8,1,1, 8.266, 10595.661, 191.346, 52621.335 20/06/02,16:33:31,17,10,1, 11.8,1,1, 8.266, 10595.670, 191.289, 52621.311 20/06/02,16:33:31,18,10,1, 11.8,1,1, 8.266, 10595.674, 191.327, 52621.330 20/06/02,16:33:31,19,10,1, 11.8,1,1, 8.266, 10595.666, 191.349, 52621.365 20/06/02,16:33:32,00,10,1, 11.9,1,1, 8.268, 10595.711, 191.353, 52621.348 20/06/02,16:33:32,01,10,1, 11.9,1,1, 8.268, 10595.684, 191.314, 52621.352 20/06/02,16:33:32,02,10,1, 11.9,1,1, 8.268, 10595.660, 191.331, 52621.327 20/06/02,16:33:32,03,10,1, 11.9,1,1, 8.268, 10595.675, 191.347, 52621.351 20/06/02,16:33:32,04,10,1, 11.9,1,1, 8.268, 10595.692, 191.347, 52621.329 20/06/02,16:33:32,05,10,1, 11.9,1,1, 8.268, 10595.667, 191.290, 52621.287 20/06/02,16:33:32,06,10,1, 11.9,1,1, 8.268, 10595.667, 191.318, 52621.287 20/06/02,16:33:32,07,10,1, 11.9,1,1, 8.268, 10595.665, 191.318, 52621.349 20/06/02,16:33:32,08,10,1, 11.9,1,1, 8.268, 10595.679, 191.334, 52621.308 20/06/02,16:33:32,09,10,1, 11.9,1,1, 8.268, 10595.686, 191.308, 52621.344 20/06/02,16:33:32,10,10,1, 11.9,1,1, 8.268, 10595.677, 191.309, 52621.346 20/06/02,16:33:32,11,10,1, 11.9,1,1, 8.268, 10595.700, 191.317, 52621.341 20/06/02,16:33:32,12,10,1, 11.9,1,1, 8.268, 10595.681, 191.345, 52621.399 20/06/02,16:33:32,13,10,1, 11.9,1,1, 8.268, 10595.717, 191.344, 52621.342 20/06/02,16:33:32,14,10,1, 11.9,1,1, 8.268, 10595.665, 191.310, 52621.321 20/06/02,16:33:32,15,10,1, 11.9,1,1, 8.268, 10595.714, 191.341, 52621.354 20/06/02,16:33:32,16,10,1, 11.9,1,1, 8.268, 10595.705, 191.351, 52621.325 20/06/02,16:33:32,17,10,1, 11.9,1,1, 8.268, 10595.682, 191.337, 52621.341 20/06/02,16:33:32,18,10,1, 11.9,1,1, 8.268, 10595.690, 191.318, 52621.320 20/06/02,16:33:32,19,10,1, 11.9,1,1, 8.268, 10595.720, 191.353, 52621.348 20/06/02,16:33:33,00,10,1, 11.9,1,1, 8.265, 10595.737, 191.308, 52621.327 20/06/02,16:33:33,01,10,1, 11.9,1,1, 8.265, 10595.723, 191.305, 52621.318 20/06/02,16:33:33,02,10,1, 11.9,1,1, 8.265, 10595.705, 191.296, 52621.311 20/06/02,16:33:33,03,10,1, 11.9,1,1, 8.265, 10595.704, 191.323, 52621.334 20/06/02,16:33:33,04,10,1, 11.9,1,1, 8.265, 10595.712, 191.331, 52621.351 20/06/02,16:33:33,05,10,1, 11.9,1,1, 8.265, 10595.713, 191.335, 52621.333 20/06/02,16:33:33,06,10,1, 11.9,1,1, 8.265, 10595.711, 191.324, 52621.355 20/06/02,16:33:33,07,10,1, 11.9,1,1, 8.265, 10595.726, 191.318, 52621.348 20/06/02,16:33:33,08,10,1, 11.9,1,1, 8.265, 10595.719, 191.331, 52621.357 20/06/02,16:33:33,09,10,1, 11.9,1,1, 8.265, 10595.746, 191.346, 52621.356 20/06/02,16:33:33,10,10,1, 11.9,1,1, 8.265, 10595.727, 191.324, 52621.308 20/06/02,16:33:33,11,10,1, 11.9,1,1, 8.265, 10595.721, 191.316, 52621.285 20/06/02,16:33:33,12,10,1, 11.9,1,1, 8.265, 10595.743, 191.342, 52621.380 20/06/02,16:33:33,13,10,1, 11.9,1,1, 8.265, 10595.733, 191.325, 52621.347 20/06/02,16:33:33,14,10,1, 11.9,1,1, 8.265, 10595.721, 191.318, 52621.341 20/06/02,16:33:33,15,10,1, 11.9,1,1, 8.265, 10595.739, 191.315, 52621.327 20/06/02,16:33:33,16,10,1, 11.9,1,1, 8.265, 10595.740, 191.318, 52621.325 20/06/02,16:33:33,17,10,1, 11.9,1,1, 8.265, 10595.748, 191.350, 52621.333 20/06/02,16:33:33,18,10,1, 11.9,1,1, 8.265, 10595.738, 191.336, 52621.324 20/06/02,16:33:33,19,10,1, 11.9,1,1, 8.265, 10595.739, 191.308, 52621.327 20/06/02,16:33:34,00,10,1, 11.8,1,1, 8.266, 10595.812, 191.319, 52621.337 20/06/02,16:33:34,01,10,1, 11.8,1,1, 8.266, 10595.768, 191.334, 52621.339 20/06/02,16:33:34,02,10,1, 11.8,1,1, 8.266, 10595.759, 191.303, 52621.329 20/06/02,16:33:34,03,10,1, 11.8,1,1, 8.266, 10595.738, 191.287, 52621.318 20/06/02,16:33:34,04,10,1, 11.8,1,1, 8.266, 10595.772, 191.306, 52621.329 20/06/02,16:33:34,05,10,1, 11.8,1,1, 8.266, 10595.766, 191.328, 52621.364 20/06/02,16:33:34,06,10,1, 11.8,1,1, 8.266, 10595.796, 191.308, 52621.327 20/06/02,16:33:34,07,10,1, 11.8,1,1, 8.266, 10595.760, 191.268, 52621.310 20/06/02,16:33:34,08,10,1, 11.8,1,1, 8.266, 10595.760, 191.315, 52621.323 20/06/02,16:33:34,09,10,1, 11.8,1,1, 8.266, 10595.789, 191.330, 52621.326 20/06/02,16:33:34,10,10,1, 11.8,1,1, 8.266, 10595.789, 191.317, 52621.325 20/06/02,16:33:34,11,10,1, 11.8,1,1, 8.266, 10595.781, 191.332, 52621.324 20/06/02,16:33:34,12,10,1, 11.8,1,1, 8.266, 10595.802, 191.296, 52621.346 20/06/02,16:33:34,13,10,1, 11.8,1,1, 8.266, 10595.794, 191.308, 52621.355 20/06/02,16:33:34,14,10,1, 11.8,1,1, 8.266, 10595.798, 191.338, 52621.355 20/06/02,16:33:34,15,10,1, 11.8,1,1, 8.266, 10595.760, 191.327, 52621.342 20/06/02,16:33:34,16,10,1, 11.8,1,1, 8.266, 10595.792, 191.321, 52621.332 20/06/02,16:33:34,17,10,1, 11.8,1,1, 8.266, 10595.799, 191.322, 52621.333 20/06/02,16:33:34,18,10,1, 11.8,1,1, 8.266, 10595.786, 191.322, 52621.321 20/06/02,16:33:34,19,10,1, 11.8,1,1, 8.266, 10595.812, 191.319, 52621.337 20/06/02,16:33:35,00,10,1, 11.8,1,1, 8.267, 10595.820, 191.316, 52621.402 20/06/02,16:33:35,01,10,1, 11.8,1,1, 8.267, 10595.783, 191.299, 52621.288 20/06/02,16:33:35,02,10,1, 11.8,1,1, 8.267, 10595.791, 191.321, 52621.322 20/06/02,16:33:35,03,10,1, 11.8,1,1, 8.267, 10595.799, 191.321, 52621.430 20/06/02,16:33:35,04,10,1, 11.8,1,1, 8.267, 10595.826, 191.347, 52621.433 20/06/02,16:33:35,05,10,1, 11.8,1,1, 8.267, 10595.816, 191.311, 52621.359 20/06/02,16:33:35,06,10,1, 11.8,1,1, 8.267, 10595.808, 191.348, 52621.400 20/06/02,16:33:35,07,10,1, 11.8,1,1, 8.267, 10595.795, 191.331, 52621.438 20/06/02,16:33:35,08,10,1, 11.8,1,1, 8.267, 10595.781, 191.331, 52621.404 20/06/02,16:33:35,09,10,1, 11.8,1,1, 8.267, 10595.831, 191.309, 52621.418 20/06/02,16:33:35,10,10,1, 11.8,1,1, 8.267, 10595.832, 191.340, 52621.437 20/06/02,16:33:35,11,10,1, 11.8,1,1, 8.267, 10595.823, 191.323, 52621.343 20/06/02,16:33:35,12,10,1, 11.8,1,1, 8.267, 10595.828, 191.309, 52621.380 20/06/02,16:33:35,13,10,1, 11.8,1,1, 8.267, 10595.813, 191.308, 52621.360 20/06/02,16:33:35,14,10,1, 11.8,1,1, 8.267, 10595.798, 191.291, 52621.362 20/06/02,16:33:35,15,10,1, 11.8,1,1, 8.267, 10595.822, 191.298, 52621.399 20/06/02,16:33:35,16,10,1, 11.8,1,1, 8.267, 10595.842, 191.320, 52621.389 20/06/02,16:33:35,17,10,1, 11.8,1,1, 8.267, 10595.832, 191.307, 52621.371 20/06/02,16:33:35,18,10,1, 11.8,1,1, 8.267, 10595.816, 191.292, 52621.384 20/06/02,16:33:35,19,10,1, 11.8,1,1, 8.267, 10595.823, 191.316, 52621.402 20/06/02,16:33:36,00,10,1, 11.9,1,1, 8.265, 10595.878, 191.311, 52621.371 20/06/02,16:33:36,01,10,1, 11.9,1,1, 8.265, 10595.847, 191.298, 52621.351 20/06/02,16:33:36,02,10,1, 11.9,1,1, 8.265, 10595.825, 191.301, 52621.361 20/06/02,16:33:36,03,10,1, 11.9,1,1, 8.265, 10595.833, 191.281, 52621.320 20/06/02,16:33:36,04,10,1, 11.9,1,1, 8.265, 10595.834, 191.271, 52621.376 20/06/02,16:33:36,05,10,1, 11.9,1,1, 8.265, 10595.833, 191.278, 52621.297 20/06/02,16:33:36,06,10,1, 11.9,1,1, 8.265, 10595.860, 191.278, 52621.391 20/06/02,16:33:36,07,10,1, 11.9,1,1, 8.265, 10595.886, 191.291, 52621.338 20/06/02,16:33:36,08,10,1, 11.9,1,1, 8.265, 10595.863, 191.278, 52621.342 20/06/02,16:33:36,09,10,1, 11.9,1,1, 8.265, 10595.851, 191.300, 52621.356 20/06/02,16:33:36,10,10,1, 11.9,1,1, 8.265, 10595.860, 191.313, 52621.352 20/06/02,16:33:36,11,10,1, 11.9,1,1, 8.265, 10595.840, 191.314, 52621.317 20/06/02,16:33:36,12,10,1, 11.9,1,1, 8.265, 10595.856, 191.331, 52621.377 20/06/02,16:33:36,13,10,1, 11.9,1,1, 8.265, 10595.875, 191.324, 52621.384 20/06/02,16:33:36,14,10,1, 11.9,1,1, 8.265, 10595.847, 191.257, 52621.345 20/06/02,16:33:36,15,10,1, 11.9,1,1, 8.265, 10595.887, 191.307, 52621.386 20/06/02,16:33:36,16,10,1, 11.9,1,1, 8.265, 10595.878, 191.301, 52621.367 20/06/02,16:33:36,17,10,1, 11.9,1,1, 8.265, 10595.858, 191.295, 52621.368 20/06/02,16:33:36,18,10,1, 11.9,1,1, 8.265, 10595.890, 191.303, 52621.403 20/06/02,16:33:36,19,10,1, 11.9,1,1, 8.265, 10595.879, 191.311, 52621.371 20/06/02,16:33:37,00,10,1, 11.9,1,1, 8.266, 10595.895, 191.278, 52621.368 20/06/02,16:33:37,01,10,1, 11.9,1,1, 8.266, 10595.897, 191.308, 52621.412 20/06/02,16:33:37,02,10,1, 11.9,1,1, 8.266, 10595.877, 191.295, 52621.404 20/06/02,16:33:37,03,10,1, 11.9,1,1, 8.266, 10595.846, 191.271, 52621.395 20/06/02,16:33:37,04,10,1, 11.9,1,1, 8.266, 10595.870, 191.277, 52621.390 20/06/02,16:33:37,05,10,1, 11.9,1,1, 8.266, 10595.897, 191.240, 52621.332 20/06/02,16:33:37,06,10,1, 11.9,1,1, 8.266, 10595.874, 191.281, 52621.335 20/06/02,16:33:37,07,10,1, 11.9,1,1, 8.266, 10595.873, 191.256, 52621.348 20/06/02,16:33:37,08,10,1, 11.9,1,1, 8.266, 10595.874, 191.272, 52621.326 20/06/02,16:33:37,09,10,1, 11.9,1,1, 8.266, 10595.870, 191.283, 52621.349 20/06/02,16:33:37,10,10,1, 11.9,1,1, 8.266, 10595.884, 191.290, 52621.329 20/06/02,16:33:37,11,10,1, 11.9,1,1, 8.266, 10595.886, 191.295, 52621.344 20/06/02,16:33:37,12,10,1, 11.9,1,1, 8.266, 10595.894, 191.280, 52621.325 20/06/02,16:33:37,13,10,1, 11.9,1,1, 8.266, 10595.878, 191.274, 52621.324 20/06/02,16:33:37,14,10,1, 11.9,1,1, 8.266, 10595.896, 191.281, 52621.332 20/06/02,16:33:37,15,10,1, 11.9,1,1, 8.266, 10595.888, 191.269, 52621.334 20/06/02,16:33:37,16,10,1, 11.9,1,1, 8.266, 10595.901, 191.270, 52621.356 20/06/02,16:33:37,17,10,1, 11.9,1,1, 8.266, 10595.921, 191.265, 52621.384 20/06/02,16:33:37,18,10,1, 11.9,1,1, 8.266, 10595.899, 191.246, 52621.321 20/06/02,16:33:37,19,10,1, 11.9,1,1, 8.266, 10595.901, 191.278, 52621.368 20/06/02,16:33:38,00,10,1, 11.9,1,1, 8.265, 10595.937, 191.245, 52621.295 20/06/02,16:33:38,01,10,1, 11.9,1,1, 8.265, 10595.925, 191.257, 52621.330 20/06/02,16:33:38,02,10,1, 11.9,1,1, 8.265, 10595.905, 191.262, 52621.348 20/06/02,16:33:38,03,10,1, 11.9,1,1, 8.265, 10595.959, 191.283, 52621.367 20/06/02,16:33:38,04,10,1, 11.9,1,1, 8.265, 10595.930, 191.267, 52621.355 20/06/02,16:33:38,05,10,1, 11.9,1,1, 8.265, 10595.914, 191.254, 52621.383 20/06/02,16:33:38,06,10,1, 11.9,1,1, 8.265, 10595.918, 191.271, 52621.357 20/06/02,16:33:38,07,10,1, 11.9,1,1, 8.265, 10595.924, 191.273, 52621.330 20/06/02,16:33:38,08,10,1, 11.9,1,1, 8.265, 10595.934, 191.278, 52621.348 20/06/02,16:33:38,09,10,1, 11.9,1,1, 8.265, 10595.932, 191.268, 52621.357 20/06/02,16:33:38,10,10,1, 11.9,1,1, 8.265, 10595.921, 191.259, 52621.364 20/06/02,16:33:38,11,10,1, 11.9,1,1, 8.265, 10595.907, 191.256, 52621.299 20/06/02,16:33:38,12,10,1, 11.9,1,1, 8.265, 10595.896, 191.239, 52621.348 20/06/02,16:33:38,13,10,1, 11.9,1,1, 8.265, 10595.922, 191.266, 52621.329 20/06/02,16:33:38,14,10,1, 11.9,1,1, 8.265, 10595.918, 191.258, 52621.344 20/06/02,16:33:38,15,10,1, 11.9,1,1, 8.265, 10595.952, 191.277, 52621.345 20/06/02,16:33:38,16,10,1, 11.9,1,1, 8.265, 10595.940, 191.269, 52621.318 20/06/02,16:33:38,17,10,1, 11.9,1,1, 8.265, 10595.921, 191.248, 52621.313 20/06/02,16:33:38,18,10,1, 11.9,1,1, 8.265, 10595.934, 191.269, 52621.350 20/06/02,16:33:38,19,10,1, 11.9,1,1, 8.265, 10595.943, 191.245, 52621.295 20/06/02,16:33:39,00,10,1, 11.9,1,1, 8.267, 10595.970, 191.260, 52621.294 20/06/02,16:33:39,01,10,1, 11.9,1,1, 8.267, 10595.944, 191.250, 52621.277 20/06/02,16:33:39,02,10,1, 11.9,1,1, 8.267, 10595.943, 191.257, 52621.290 20/06/02,16:33:39,03,10,1, 11.9,1,1, 8.267, 10595.940, 191.274, 52621.332 20/06/02,16:33:39,04,10,1, 11.9,1,1, 8.267, 10595.971, 191.284, 52621.328 20/06/02,16:33:39,05,10,1, 11.9,1,1, 8.267, 10595.950, 191.251, 52621.290 20/06/02,16:33:39,06,10,1, 11.9,1,1, 8.267, 10595.932, 191.255, 52621.315 20/06/02,16:33:39,07,10,1, 11.9,1,1, 8.267, 10595.941, 191.245, 52621.292 20/06/02,16:33:39,08,10,1, 11.9,1,1, 8.267, 10595.966, 191.287, 52621.316 20/06/02,16:33:39,09,10,1, 11.9,1,1, 8.267, 10595.975, 191.253, 52621.318 20/06/02,16:33:39,10,10,1, 11.9,1,1, 8.267, 10595.966, 191.273, 52621.264 20/06/02,16:33:39,11,10,1, 11.9,1,1, 8.267, 10595.976, 191.239, 52621.301 20/06/02,16:33:39,12,10,1, 11.9,1,1, 8.267, 10595.948, 191.292, 52621.322 20/06/02,16:33:39,13,10,1, 11.9,1,1, 8.267, 10595.984, 191.261, 52621.316 20/06/02,16:33:39,14,10,1, 11.9,1,1, 8.267, 10595.977, 191.259, 52621.311 20/06/02,16:33:39,15,10,1, 11.9,1,1, 8.267, 10595.989, 191.282, 52621.309 20/06/02,16:33:39,16,10,1, 11.9,1,1, 8.267, 10595.962, 191.253, 52621.273 20/06/02,16:33:39,17,10,1, 11.9,1,1, 8.267, 10596.001, 191.262, 52621.308 20/06/02,16:33:39,18,10,1, 11.9,1,1, 8.267, 10595.994, 191.240, 52621.313 20/06/02,16:33:39,19,10,1, 11.9,1,1, 8.267, 10595.975, 191.260, 52621.294 20/06/02,16:33:40,00,10,1, 11.9,1,1, 8.266, 10595.995, 191.199, 52621.179 20/06/02,16:33:40,01,10,1, 11.9,1,1, 8.266, 10595.981, 191.256, 52621.287 20/06/02,16:33:40,02,10,1, 11.9,1,1, 8.266, 10595.953, 191.242, 52621.314 20/06/02,16:33:40,03,10,1, 11.9,1,1, 8.266, 10595.986, 191.229, 52621.118 20/06/02,16:33:40,04,10,1, 11.9,1,1, 8.266, 10595.994, 191.249, 52621.204 20/06/02,16:33:40,05,10,1, 11.9,1,1, 8.266, 10595.986, 191.246, 52621.201 20/06/02,16:33:40,06,10,1, 11.9,1,1, 8.266, 10595.989, 191.250, 52621.193 20/06/02,16:33:40,07,10,1, 11.9,1,1, 8.266, 10595.967, 191.229, 52621.151 20/06/02,16:33:40,08,10,1, 11.9,1,1, 8.266, 10595.995, 191.252, 52621.212 20/06/02,16:33:40,09,10,1, 11.9,1,1, 8.266, 10595.988, 191.253, 52621.205 20/06/02,16:33:40,10,10,1, 11.9,1,1, 8.266, 10595.996, 191.231, 52621.175 20/06/02,16:33:40,11,10,1, 11.9,1,1, 8.266, 10596.008, 191.207, 52621.204 20/06/02,16:33:40,12,10,1, 11.9,1,1, 8.266, 10596.003, 191.232, 52621.144 20/06/02,16:33:40,13,10,1, 11.9,1,1, 8.266, 10595.989, 191.250, 52621.174 20/06/02,16:33:40,14,10,1, 11.9,1,1, 8.266, 10595.973, 191.232, 52621.185 20/06/02,16:33:40,15,10,1, 11.9,1,1, 8.266, 10595.994, 191.196, 52621.152 20/06/02,16:33:40,16,10,1, 11.9,1,1, 8.266, 10596.012, 191.188, 52621.143 20/06/02,16:33:40,17,10,1, 11.9,1,1, 8.266, 10596.018, 191.260, 52621.156 20/06/02,16:33:40,18,10,1, 11.9,1,1, 8.266, 10596.012, 191.221, 52621.159 20/06/02,16:33:40,19,10,1, 11.9,1,1, 8.266, 10595.999, 191.199, 52621.179 20/06/02,16:33:41,00,10,1, 11.9,1,1, 8.269, 10596.029, 191.199, 52621.176 20/06/02,16:33:41,01,10,1, 11.9,1,1, 8.269, 10595.997, 191.229, 52621.176 20/06/02,16:33:41,02,10,1, 11.9,1,1, 8.269, 10595.995, 191.201, 52621.217 20/06/02,16:33:41,03,10,1, 11.9,1,1, 8.269, 10596.009, 191.204, 52621.109 20/06/02,16:33:41,04,10,1, 11.9,1,1, 8.269, 10595.993, 191.167, 52621.127 20/06/02,16:33:41,05,10,1, 11.9,1,1, 8.269, 10596.003, 191.203, 52621.144 20/06/02,16:33:41,06,10,1, 11.9,1,1, 8.269, 10596.013, 191.193, 52621.166 20/06/02,16:33:41,07,10,1, 11.9,1,1, 8.269, 10596.016, 191.179, 52621.121 20/06/02,16:33:41,08,10,1, 11.9,1,1, 8.269, 10596.037, 191.186, 52621.156 20/06/02,16:33:41,09,10,1, 11.9,1,1, 8.269, 10596.018, 191.196, 52621.147 20/06/02,16:33:41,10,10,1, 11.9,1,1, 8.269, 10596.033, 191.208, 52621.193 20/06/02,16:33:41,11,10,1, 11.9,1,1, 8.269, 10596.038, 191.192, 52621.110 20/06/02,16:33:41,12,10,1, 11.9,1,1, 8.269, 10596.037, 191.173, 52621.126 20/06/02,16:33:41,13,10,1, 11.9,1,1, 8.269, 10596.037, 191.158, 52621.137 20/06/02,16:33:41,14,10,1, 11.9,1,1, 8.269, 10596.045, 191.191, 52621.157 20/06/02,16:33:41,15,10,1, 11.9,1,1, 8.269, 10596.037, 191.202, 52621.133 20/06/02,16:33:41,16,10,1, 11.9,1,1, 8.269, 10596.044, 191.165, 52621.191 20/06/02,16:33:41,17,10,1, 11.9,1,1, 8.269, 10596.067, 191.165, 52621.173 20/06/02,16:33:41,18,10,1, 11.9,1,1, 8.269, 10596.077, 191.168, 52621.081 20/06/02,16:33:41,19,10,1, 11.9,1,1, 8.269, 10596.036, 191.199, 52621.176 20/06/02,16:33:42,00,10,1, 11.9,1,1, 8.267, 10596.112, 191.163, 52621.161 20/06/02,16:33:42,01,10,1, 11.9,1,1, 8.267, 10596.035, 191.167, 52621.113 20/06/02,16:33:42,02,10,1, 11.9,1,1, 8.267, 10596.046, 191.172, 52621.118 20/06/02,16:33:42,03,10,1, 11.9,1,1, 8.267, 10596.036, 191.177, 52621.128 20/06/02,16:33:42,04,10,1, 11.9,1,1, 8.267, 10596.052, 191.130, 52621.123 20/06/02,16:33:42,05,10,1, 11.9,1,1, 8.267, 10596.061, 191.136, 52621.143 20/06/02,16:33:42,06,10,1, 11.9,1,1, 8.267, 10596.052, 191.170, 52621.150 20/06/02,16:33:42,07,10,1, 11.9,1,1, 8.267, 10596.077, 191.182, 52621.155 20/06/02,16:33:42,08,10,1, 11.9,1,1, 8.267, 10596.088, 191.168, 52621.142 20/06/02,16:33:42,09,10,1, 11.9,1,1, 8.267, 10596.057, 191.144, 52621.107 20/06/02,16:33:42,10,10,1, 11.9,1,1, 8.267, 10596.082, 191.154, 52621.131 20/06/02,16:33:42,11,10,1, 11.9,1,1, 8.267, 10596.095, 191.174, 52621.156 20/06/02,16:33:42,12,10,1, 11.9,1,1, 8.267, 10596.126, 191.143, 52621.131 20/06/02,16:33:42,13,10,1, 11.9,1,1, 8.267, 10596.074, 191.149, 52621.114 20/06/02,16:33:42,14,10,1, 11.9,1,1, 8.267, 10596.075, 191.150, 52621.133 20/06/02,16:33:42,15,10,1, 11.9,1,1, 8.267, 10596.088, 191.147, 52621.135 20/06/02,16:33:42,16,10,1, 11.9,1,1, 8.267, 10596.107, 191.140, 52621.149 20/06/02,16:33:42,17,10,1, 11.9,1,1, 8.267, 10596.073, 191.135, 52621.133 20/06/02,16:33:42,18,10,1, 11.9,1,1, 8.267, 10596.103, 191.142, 52621.182 20/06/02,16:33:42,19,10,1, 11.9,1,1, 8.267, 10596.113, 191.163, 52621.161 20/06/02,16:33:43,00,10,1, 11.9,1,1, 8.265, 10596.129, 191.118, 52621.091 20/06/02,16:33:43,01,10,1, 11.9,1,1, 8.265, 10596.107, 191.118, 52621.114 20/06/02,16:33:43,02,10,1, 11.9,1,1, 8.265, 10596.114, 191.126, 52621.125 20/06/02,16:33:43,03,10,1, 11.9,1,1, 8.265, 10596.095, 191.176, 52621.135 20/06/02,16:33:43,04,10,1, 11.9,1,1, 8.265, 10596.117, 191.146, 52621.135 20/06/02,16:33:43,05,10,1, 11.9,1,1, 8.265, 10596.101, 191.150, 52621.128 20/06/02,16:33:43,06,10,1, 11.9,1,1, 8.265, 10596.091, 191.131, 52621.135 20/06/02,16:33:43,07,10,1, 11.9,1,1, 8.265, 10596.098, 191.174, 52621.160 20/06/02,16:33:43,08,10,1, 11.9,1,1, 8.265, 10596.134, 191.150, 52621.134 20/06/02,16:33:43,09,10,1, 11.9,1,1, 8.265, 10596.079, 191.171, 52621.116 20/06/02,16:33:43,10,10,1, 11.9,1,1, 8.265, 10596.115, 191.145, 52621.108 20/06/02,16:33:43,11,10,1, 11.9,1,1, 8.265, 10596.127, 191.145, 52621.119 20/06/02,16:33:43,12,10,1, 11.9,1,1, 8.265, 10596.113, 191.184, 52621.145 20/06/02,16:33:43,13,10,1, 11.9,1,1, 8.265, 10596.095, 191.174, 52621.167 20/06/02,16:33:43,14,10,1, 11.9,1,1, 8.265, 10596.103, 191.136, 52621.081 20/06/02,16:33:43,15,10,1, 11.9,1,1, 8.265, 10596.128, 191.120, 52621.116 20/06/02,16:33:43,16,10,1, 11.9,1,1, 8.265, 10596.160, 191.165, 52621.114 20/06/02,16:33:43,17,10,1, 11.9,1,1, 8.265, 10596.117, 191.149, 52621.090 20/06/02,16:33:43,18,10,1, 11.9,1,1, 8.265, 10596.115, 191.120, 52621.108 20/06/02,16:33:43,19,10,1, 11.9,1,1, 8.265, 10596.131, 191.118, 52621.091 20/06/02,16:33:44,00,10,1, 11.9,1,1, 8.269, 10596.154, 191.122, 52621.110 20/06/02,16:33:44,01,10,1, 11.9,1,1, 8.269, 10596.108, 191.149, 52621.144 20/06/02,16:33:44,02,10,1, 11.9,1,1, 8.269, 10596.116, 191.129, 52621.084 20/06/02,16:33:44,03,10,1, 11.9,1,1, 8.269, 10596.132, 191.113, 52621.106 20/06/02,16:33:44,04,10,1, 11.9,1,1, 8.269, 10596.139, 191.130, 52621.123 20/06/02,16:33:44,05,10,1, 11.9,1,1, 8.269, 10596.119, 191.127, 52621.094 20/06/02,16:33:44,06,10,1, 11.9,1,1, 8.269, 10596.142, 191.117, 52621.116 20/06/02,16:33:44,07,10,1, 11.9,1,1, 8.269, 10596.130, 191.126, 52621.097 20/06/02,16:33:44,08,10,1, 11.9,1,1, 8.269, 10596.138, 191.153, 52621.083 20/06/02,16:33:44,09,10,1, 11.9,1,1, 8.269, 10596.140, 191.161, 52621.129 20/06/02,16:33:44,10,10,1, 11.9,1,1, 8.269, 10596.138, 191.144, 52621.121 20/06/02,16:33:44,11,10,1, 11.9,1,1, 8.269, 10596.142, 191.129, 52621.094 20/06/02,16:33:44,12,10,1, 11.9,1,1, 8.269, 10596.155, 191.124, 52621.147 20/06/02,16:33:44,13,10,1, 11.9,1,1, 8.269, 10596.180, 191.138, 52621.132 20/06/02,16:33:44,14,10,1, 11.9,1,1, 8.269, 10596.154, 191.124, 52621.108 20/06/02,16:33:44,15,10,1, 11.9,1,1, 8.269, 10596.123, 191.118, 52621.109 20/06/02,16:33:44,16,10,1, 11.9,1,1, 8.269, 10596.170, 191.149, 52621.111 20/06/02,16:33:44,17,10,1, 11.9,1,1, 8.269, 10596.170, 191.144, 52621.138 20/06/02,16:33:44,18,10,1, 11.9,1,1, 8.269, 10596.154, 191.152, 52621.115 20/06/02,16:33:44,19,10,1, 11.9,1,1, 8.269, 10596.156, 191.122, 52621.110 20/06/02,16:33:45,00,10,1, 11.9,1,1, 8.264, 10596.204, 191.134, 52621.062 20/06/02,16:33:45,01,10,1, 11.9,1,1, 8.264, 10596.180, 191.131, 52621.120 20/06/02,16:33:45,02,10,1, 11.9,1,1, 8.264, 10596.180, 191.128, 52621.108 20/06/02,16:33:45,03,10,1, 11.9,1,1, 8.264, 10596.172, 191.132, 52621.130 20/06/02,16:33:45,04,10,1, 11.9,1,1, 8.264, 10596.186, 191.132, 52621.071 20/06/02,16:33:45,05,10,1, 11.9,1,1, 8.264, 10596.195, 191.134, 52621.060 20/06/02,16:33:45,06,10,1, 11.9,1,1, 8.264, 10596.172, 191.157, 52621.115 20/06/02,16:33:45,07,10,1, 11.9,1,1, 8.264, 10596.185, 191.138, 52621.046 20/06/02,16:33:45,08,10,1, 11.9,1,1, 8.264, 10596.178, 191.133, 52621.065 20/06/02,16:33:45,09,10,1, 11.9,1,1, 8.264, 10596.188, 191.112, 52621.062 20/06/02,16:33:45,10,10,1, 11.9,1,1, 8.264, 10596.197, 191.135, 52621.075 20/06/02,16:33:45,11,10,1, 11.9,1,1, 8.264, 10596.202, 191.117, 52621.086 20/06/02,16:33:45,12,10,1, 11.9,1,1, 8.264, 10596.162, 191.108, 52621.037 20/06/02,16:33:45,13,10,1, 11.9,1,1, 8.264, 10596.182, 191.119, 52621.059 20/06/02,16:33:45,14,10,1, 11.9,1,1, 8.264, 10596.183, 191.124, 52621.088 20/06/02,16:33:45,15,10,1, 11.9,1,1, 8.264, 10596.175, 191.150, 52621.102 20/06/02,16:33:45,16,10,1, 11.9,1,1, 8.264, 10596.168, 191.117, 52621.047 20/06/02,16:33:45,17,10,1, 11.9,1,1, 8.264, 10596.159, 191.121, 52621.068 20/06/02,16:33:45,18,10,1, 11.9,1,1, 8.264, 10596.212, 191.134, 52621.120 20/06/02,16:33:45,19,10,1, 11.9,1,1, 8.264, 10596.207, 191.134, 52621.062 20/06/02,16:33:46,00,10,1, 11.8,1,1, 8.265, 10596.229, 191.115, 52621.044 20/06/02,16:33:46,01,10,1, 11.8,1,1, 8.265, 10596.161, 191.109, 52621.000 20/06/02,16:33:46,02,10,1, 11.8,1,1, 8.265, 10596.184, 191.112, 52621.061 20/06/02,16:33:46,03,10,1, 11.8,1,1, 8.265, 10596.199, 191.128, 52621.080 20/06/02,16:33:46,04,10,1, 11.8,1,1, 8.265, 10596.208, 191.124, 52621.057 20/06/02,16:33:46,05,10,1, 11.8,1,1, 8.265, 10596.199, 191.089, 52621.021 20/06/02,16:33:46,06,10,1, 11.8,1,1, 8.265, 10596.217, 191.134, 52621.048 20/06/02,16:33:46,07,10,1, 11.8,1,1, 8.265, 10596.204, 191.132, 52621.070 20/06/02,16:33:46,08,10,1, 11.8,1,1, 8.265, 10596.210, 191.122, 52621.059 20/06/02,16:33:46,09,10,1, 11.8,1,1, 8.265, 10596.204, 191.118, 52621.052 20/06/02,16:33:46,10,10,1, 11.8,1,1, 8.265, 10596.204, 191.091, 52621.041 20/06/02,16:33:46,11,10,1, 11.8,1,1, 8.265, 10596.216, 191.134, 52621.077 20/06/02,16:33:46,12,10,1, 11.8,1,1, 8.265, 10596.229, 191.146, 52621.063 20/06/02,16:33:46,13,10,1, 11.8,1,1, 8.265, 10596.219, 191.144, 52621.040 20/06/02,16:33:46,14,10,1, 11.8,1,1, 8.265, 10596.214, 191.092, 52621.004 20/06/02,16:33:46,15,10,1, 11.8,1,1, 8.265, 10596.218, 191.120, 52620.994 20/06/02,16:33:46,16,10,1, 11.8,1,1, 8.265, 10596.231, 191.143, 52621.076 20/06/02,16:33:46,17,10,1, 11.8,1,1, 8.265, 10596.227, 191.096, 52621.036 20/06/02,16:33:46,18,10,1, 11.8,1,1, 8.265, 10596.249, 191.104, 52621.030 20/06/02,16:33:46,19,10,1, 11.8,1,1, 8.265, 10596.231, 191.115, 52621.044 20/06/02,16:33:47,00,10,1, 11.9,1,1, 8.266, 10596.229, 191.113, 52621.033 20/06/02,16:33:47,01,10,1, 11.9,1,1, 8.266, 10596.231, 191.117, 52621.046 20/06/02,16:33:47,02,10,1, 11.9,1,1, 8.266, 10596.214, 191.098, 52621.020 20/06/02,16:33:47,03,10,1, 11.9,1,1, 8.266, 10596.206, 191.124, 52621.020 20/06/02,16:33:47,04,10,1, 11.9,1,1, 8.266, 10596.214, 191.155, 52621.081 20/06/02,16:33:47,05,10,1, 11.9,1,1, 8.266, 10596.242, 191.153, 52621.100 20/06/02,16:33:47,06,10,1, 11.9,1,1, 8.266, 10596.195, 191.089, 52621.041 20/06/02,16:33:47,07,10,1, 11.9,1,1, 8.266, 10596.213, 191.103, 52621.055 20/06/02,16:33:47,08,10,1, 11.9,1,1, 8.266, 10596.236, 191.117, 52621.052 20/06/02,16:33:47,09,10,1, 11.9,1,1, 8.266, 10596.242, 191.128, 52621.107 20/06/02,16:33:47,10,10,1, 11.9,1,1, 8.266, 10596.230, 191.108, 52621.018 20/06/02,16:33:47,11,10,1, 11.9,1,1, 8.266, 10596.232, 191.110, 52621.063 20/06/02,16:33:47,12,10,1, 11.9,1,1, 8.266, 10596.225, 191.113, 52621.052 20/06/02,16:33:47,13,10,1, 11.9,1,1, 8.266, 10596.247, 191.130, 52621.076 20/06/02,16:33:47,14,10,1, 11.9,1,1, 8.266, 10596.225, 191.116, 52621.067 20/06/02,16:33:47,15,10,1, 11.9,1,1, 8.266, 10596.215, 191.104, 52621.015 20/06/02,16:33:47,16,10,1, 11.9,1,1, 8.266, 10596.252, 191.141, 52621.046 20/06/02,16:33:47,17,10,1, 11.9,1,1, 8.266, 10596.251, 191.128, 52621.048 20/06/02,16:33:47,18,10,1, 11.9,1,1, 8.266, 10596.256, 191.110, 52621.056 20/06/02,16:33:47,19,10,1, 11.9,1,1, 8.266, 10596.236, 191.113, 52621.033 20/06/02,16:33:48,00,10,1, 11.8,1,1, 8.267, 10596.195, 191.114, 52621.026 20/06/02,16:33:48,01,10,1, 11.8,1,1, 8.267, 10596.228, 191.096, 52621.044 20/06/02,16:33:48,02,10,1, 11.8,1,1, 8.267, 10596.228, 191.116, 52621.020 20/06/02,16:33:48,03,10,1, 11.8,1,1, 8.267, 10596.227, 191.097, 52621.033 20/06/02,16:33:48,04,10,1, 11.8,1,1, 8.267, 10596.225, 191.090, 52621.021 20/06/02,16:33:48,05,10,1, 11.8,1,1, 8.267, 10596.226, 191.122, 52621.044 20/06/02,16:33:48,06,10,1, 11.8,1,1, 8.267, 10596.235, 191.105, 52621.022 20/06/02,16:33:48,07,10,1, 11.8,1,1, 8.267, 10596.222, 191.081, 52621.016 20/06/02,16:33:48,08,10,1, 11.8,1,1, 8.267, 10596.223, 191.092, 52621.048 20/06/02,16:33:48,09,10,1, 11.8,1,1, 8.267, 10596.225, 191.079, 52621.007 20/06/02,16:33:48,10,10,1, 11.8,1,1, 8.267, 10596.263, 191.132, 52621.053 20/06/02,16:33:48,11,10,1, 11.8,1,1, 8.267, 10596.248, 191.112, 52621.046 20/06/02,16:33:48,12,10,1, 11.8,1,1, 8.267, 10596.222, 191.077, 52621.036 20/06/02,16:33:48,13,10,1, 11.8,1,1, 8.267, 10596.254, 191.097, 52621.032 20/06/02,16:33:48,14,10,1, 11.8,1,1, 8.267, 10596.204, 191.111, 52621.024 20/06/02,16:33:48,15,10,1, 11.8,1,1, 8.267, 10596.222, 191.095, 52621.050 20/06/02,16:33:48,16,10,1, 11.8,1,1, 8.267, 10596.228, 191.094, 52620.996 20/06/02,16:33:48,17,10,1, 11.8,1,1, 8.267, 10596.233, 191.086, 52621.032 20/06/02,16:33:48,18,10,1, 11.8,1,1, 8.267, 10596.234, 191.092, 52621.048 20/06/02,16:33:48,19,10,1, 11.8,1,1, 8.267, 10596.199, 191.114, 52621.026 20/06/02,16:33:49,00,10,1, 11.9,1,1, 8.267, 10596.271, 191.112, 52621.047 20/06/02,16:33:49,01,10,1, 11.9,1,1, 8.267, 10596.258, 191.060, 52621.012 20/06/02,16:33:49,02,10,1, 11.9,1,1, 8.267, 10596.227, 191.103, 52621.051 20/06/02,16:33:49,03,10,1, 11.9,1,1, 8.267, 10596.235, 191.106, 52621.029 20/06/02,16:33:49,04,10,1, 11.9,1,1, 8.267, 10596.249, 191.086, 52621.025 20/06/02,16:33:49,05,10,1, 11.9,1,1, 8.267, 10596.252, 191.070, 52621.030 20/06/02,16:33:49,06,10,1, 11.9,1,1, 8.267, 10596.236, 191.113, 52621.047 20/06/02,16:33:49,07,10,1, 11.9,1,1, 8.267, 10596.244, 191.113, 52621.068 20/06/02,16:33:49,08,10,1, 11.9,1,1, 8.267, 10596.251, 191.105, 52621.067 20/06/02,16:33:49,09,10,1, 11.9,1,1, 8.267, 10596.235, 191.072, 52621.032 20/06/02,16:33:49,10,10,1, 11.9,1,1, 8.267, 10596.241, 191.094, 52621.049 20/06/02,16:33:49,11,10,1, 11.9,1,1, 8.267, 10596.256, 191.111, 52621.028 20/06/02,16:33:49,12,10,1, 11.9,1,1, 8.267, 10596.251, 191.087, 52621.034 20/06/02,16:33:49,13,10,1, 11.9,1,1, 8.267, 10596.257, 191.050, 52621.017 20/06/02,16:33:49,14,10,1, 11.9,1,1, 8.267, 10596.264, 191.060, 52621.016 20/06/02,16:33:49,15,10,1, 11.9,1,1, 8.267, 10596.264, 191.104, 52621.052 20/06/02,16:33:49,16,10,1, 11.9,1,1, 8.267, 10596.272, 191.119, 52621.040 20/06/02,16:33:49,17,10,1, 11.9,1,1, 8.267, 10596.273, 191.094, 52621.016 20/06/02,16:33:49,18,10,1, 11.9,1,1, 8.267, 10596.243, 191.080, 52620.987 20/06/02,16:33:49,19,10,1, 11.9,1,1, 8.267, 10596.274, 191.112, 52621.047 20/06/02,16:33:50,00,10,1, 11.8,1,1, 8.269, 10596.296, 191.062, 52620.993 20/06/02,16:33:50,01,10,1, 11.8,1,1, 8.269, 10596.255, 191.113, 52621.003 20/06/02,16:33:50,02,10,1, 11.8,1,1, 8.269, 10596.264, 191.091, 52621.021 20/06/02,16:33:50,03,10,1, 11.8,1,1, 8.269, 10596.277, 191.090, 52621.046 20/06/02,16:33:50,04,10,1, 11.8,1,1, 8.269, 10596.294, 191.109, 52621.049 20/06/02,16:33:50,05,10,1, 11.8,1,1, 8.269, 10596.300, 191.106, 52621.046 20/06/02,16:33:50,06,10,1, 11.8,1,1, 8.269, 10596.294, 191.087, 52621.007 20/06/02,16:33:50,07,10,1, 11.8,1,1, 8.269, 10596.277, 191.107, 52621.047 20/06/02,16:33:50,08,10,1, 11.8,1,1, 8.269, 10596.298, 191.102, 52621.068 20/06/02,16:33:50,09,10,1, 11.8,1,1, 8.269, 10596.272, 191.105, 52620.969 20/06/02,16:33:50,10,10,1, 11.8,1,1, 8.269, 10596.279, 191.083, 52620.958 20/06/02,16:33:50,11,10,1, 11.8,1,1, 8.269, 10596.268, 191.073, 52621.014 20/06/02,16:33:50,12,10,1, 11.8,1,1, 8.269, 10596.289, 191.114, 52621.035 20/06/02,16:33:50,13,10,1, 11.8,1,1, 8.269, 10596.266, 191.108, 52621.012 20/06/02,16:33:50,14,10,1, 11.8,1,1, 8.269, 10596.260, 191.085, 52620.961 20/06/02,16:33:50,15,10,1, 11.8,1,1, 8.269, 10596.302, 191.096, 52621.021 20/06/02,16:33:50,16,10,1, 11.8,1,1, 8.269, 10596.281, 191.130, 52620.991 20/06/02,16:33:50,17,10,1, 11.8,1,1, 8.269, 10596.295, 191.130, 52621.015 20/06/02,16:33:50,18,10,1, 11.8,1,1, 8.269, 10596.288, 191.086, 52621.012 20/06/02,16:33:50,19,10,1, 11.8,1,1, 8.269, 10596.300, 191.062, 52620.993 20/06/02,16:33:51,00,10,1, 11.8,1,1, 8.267, 10596.312, 191.085, 52621.002 20/06/02,16:33:51,01,10,1, 11.8,1,1, 8.267, 10596.292, 191.084, 52620.994 20/06/02,16:33:51,02,10,1, 11.8,1,1, 8.267, 10596.286, 191.101, 52620.985 20/06/02,16:33:51,03,10,1, 11.8,1,1, 8.267, 10596.283, 191.084, 52620.994 20/06/02,16:33:51,04,10,1, 11.8,1,1, 8.267, 10596.293, 191.123, 52620.974 20/06/02,16:33:51,05,10,1, 11.8,1,1, 8.267, 10596.286, 191.105, 52620.996 20/06/02,16:33:51,06,10,1, 11.8,1,1, 8.267, 10596.269, 191.092, 52621.017 20/06/02,16:33:51,07,10,1, 11.8,1,1, 8.267, 10596.286, 191.074, 52620.981 20/06/02,16:33:51,08,10,1, 11.8,1,1, 8.267, 10596.288, 191.081, 52620.984 20/06/02,16:33:51,09,10,1, 11.8,1,1, 8.267, 10596.304, 191.114, 52620.984 20/06/02,16:33:51,10,10,1, 11.8,1,1, 8.267, 10596.293, 191.098, 52620.968 20/06/02,16:33:51,11,10,1, 11.8,1,1, 8.267, 10596.294, 191.093, 52620.986 20/06/02,16:33:51,12,10,1, 11.8,1,1, 8.267, 10596.276, 191.070, 52620.999 20/06/02,16:33:51,13,10,1, 11.8,1,1, 8.267, 10596.297, 191.090, 52620.960 20/06/02,16:33:51,14,10,1, 11.8,1,1, 8.267, 10596.284, 191.100, 52620.998 20/06/02,16:33:51,15,10,1, 11.8,1,1, 8.267, 10596.308, 191.093, 52620.979 20/06/02,16:33:51,16,10,1, 11.8,1,1, 8.267, 10596.276, 191.066, 52620.965 20/06/02,16:33:51,17,10,1, 11.8,1,1, 8.267, 10596.295, 191.083, 52621.021 20/06/02,16:33:51,18,10,1, 11.8,1,1, 8.267, 10596.298, 191.111, 52621.004 20/06/02,16:33:51,19,10,1, 11.8,1,1, 8.267, 10596.315, 191.085, 52621.002 20/06/02,16:33:52,00,10,1, 11.9,1,1, 8.264, 10596.346, 191.059, 52620.956 20/06/02,16:33:52,01,10,1, 11.9,1,1, 8.264, 10596.286, 191.080, 52620.967 20/06/02,16:33:52,02,10,1, 11.9,1,1, 8.264, 10596.309, 191.105, 52620.938 20/06/02,16:33:52,03,10,1, 11.9,1,1, 8.264, 10596.306, 191.081, 52620.983 20/06/02,16:33:52,04,10,1, 11.9,1,1, 8.264, 10596.267, 191.085, 52620.942 20/06/02,16:33:52,05,10,1, 11.9,1,1, 8.264, 10596.293, 191.073, 52620.982 20/06/02,16:33:52,06,10,1, 11.9,1,1, 8.264, 10596.297, 191.097, 52621.001 20/06/02,16:33:52,07,10,1, 11.9,1,1, 8.264, 10596.297, 191.099, 52620.992 20/06/02,16:33:52,08,10,1, 11.9,1,1, 8.264, 10596.296, 191.085, 52621.014 20/06/02,16:33:52,09,10,1, 11.9,1,1, 8.264, 10596.309, 191.065, 52620.961 20/06/02,16:33:52,10,10,1, 11.9,1,1, 8.264, 10596.291, 191.092, 52621.015 20/06/02,16:33:52,11,10,1, 11.9,1,1, 8.264, 10596.309, 191.123, 52620.967 20/06/02,16:33:52,12,10,1, 11.9,1,1, 8.264, 10596.301, 191.103, 52620.952 20/06/02,16:33:52,13,10,1, 11.9,1,1, 8.264, 10596.309, 191.081, 52620.959 20/06/02,16:33:52,14,10,1, 11.9,1,1, 8.264, 10596.286, 191.102, 52620.934 20/06/02,16:33:52,15,10,1, 11.9,1,1, 8.264, 10596.329, 191.076, 52620.957 20/06/02,16:33:52,16,10,1, 11.9,1,1, 8.264, 10596.296, 191.077, 52620.969 20/06/02,16:33:52,17,10,1, 11.9,1,1, 8.264, 10596.307, 191.083, 52620.926 20/06/02,16:33:52,18,10,1, 11.9,1,1, 8.264, 10596.316, 191.100, 52620.984 20/06/02,16:33:52,19,10,1, 11.9,1,1, 8.264, 10596.354, 191.059, 52620.956 20/06/02,16:33:53,00,11,1, 11.8,1,1, 8.266, 10596.337, 191.056, 52620.953 20/06/02,16:33:53,01,11,1, 11.8,1,1, 8.266, 10596.302, 191.037, 52620.948 20/06/02,16:33:53,02,11,1, 11.8,1,1, 8.266, 10596.300, 191.050, 52620.969 20/06/02,16:33:53,03,11,1, 11.8,1,1, 8.266, 10596.333, 191.094, 52621.006 20/06/02,16:33:53,04,11,1, 11.8,1,1, 8.266, 10596.348, 191.102, 52620.983 20/06/02,16:33:53,05,11,1, 11.8,1,1, 8.266, 10596.357, 191.062, 52620.953 20/06/02,16:33:53,06,11,1, 11.8,1,1, 8.266, 10596.320, 191.065, 52620.978 20/06/02,16:33:53,07,11,1, 11.8,1,1, 8.266, 10596.341, 191.071, 52621.035 20/06/02,16:33:53,08,11,1, 11.8,1,1, 8.266, 10596.353, 191.099, 52620.973 20/06/02,16:33:53,09,11,1, 11.8,1,1, 8.266, 10596.313, 191.070, 52620.957 20/06/02,16:33:53,10,11,1, 11.8,1,1, 8.266, 10596.328, 191.082, 52620.937 20/06/02,16:33:53,11,11,1, 11.8,1,1, 8.266, 10596.335, 191.076, 52620.957 20/06/02,16:33:53,12,11,1, 11.8,1,1, 8.266, 10596.325, 191.090, 52620.954 20/06/02,16:33:53,13,11,1, 11.8,1,1, 8.266, 10596.333, 191.071, 52620.945 20/06/02,16:33:53,14,11,1, 11.8,1,1, 8.266, 10596.328, 191.067, 52620.981 20/06/02,16:33:53,15,11,1, 11.8,1,1, 8.266, 10596.350, 191.078, 52620.942 20/06/02,16:33:53,16,11,1, 11.8,1,1, 8.266, 10596.358, 191.113, 52620.967 20/06/02,16:33:53,17,11,1, 11.8,1,1, 8.266, 10596.358, 191.057, 52620.904 20/06/02,16:33:53,18,11,1, 11.8,1,1, 8.266, 10596.330, 191.079, 52620.904 20/06/02,16:33:53,19,11,1, 11.8,1,1, 8.266, 10596.343, 191.056, 52620.953 20/06/02,16:33:54,00,11,1, 11.9,1,1, 8.266, 10596.354, 191.056, 52620.922 20/06/02,16:33:54,01,11,1, 11.9,1,1, 8.266, 10596.319, 191.090, 52620.967 20/06/02,16:33:54,02,11,1, 11.9,1,1, 8.266, 10596.350, 191.076, 52620.952 20/06/02,16:33:54,03,11,1, 11.9,1,1, 8.266, 10596.366, 191.084, 52620.916 20/06/02,16:33:54,04,11,1, 11.9,1,1, 8.266, 10596.351, 191.111, 52620.959 20/06/02,16:33:54,05,11,1, 11.9,1,1, 8.266, 10596.374, 191.098, 52620.935 20/06/02,16:33:54,06,11,1, 11.9,1,1, 8.266, 10596.352, 191.066, 52620.921 20/06/02,16:33:54,07,11,1, 11.9,1,1, 8.266, 10596.368, 191.103, 52620.924 20/06/02,16:33:54,08,11,1, 11.9,1,1, 8.266, 10596.344, 191.082, 52620.948 20/06/02,16:33:54,09,11,1, 11.9,1,1, 8.266, 10596.380, 191.091, 52620.947 20/06/02,16:33:54,10,11,1, 11.9,1,1, 8.266, 10596.359, 191.085, 52620.949 20/06/02,16:33:54,11,11,1, 11.9,1,1, 8.266, 10596.355, 191.065, 52620.904 20/06/02,16:33:54,12,11,1, 11.9,1,1, 8.266, 10596.420, 191.098, 52621.117 20/06/02,16:33:54,13,11,1, 11.9,1,1, 8.266, 10596.361, 191.089, 52620.865 20/06/02,16:33:54,14,11,1, 11.9,1,1, 8.266, 10596.343, 191.081, 52620.975 20/06/02,16:33:54,15,11,1, 11.9,1,1, 8.266, 10596.357, 191.055, 52620.940 20/06/02,16:33:54,16,11,1, 11.9,1,1, 8.266, 10596.365, 191.074, 52620.959 20/06/02,16:33:54,17,11,1, 11.9,1,1, 8.266, 10596.401, 191.081, 52620.925 20/06/02,16:33:54,18,11,1, 11.9,1,1, 8.266, 10596.385, 191.078, 52620.874 20/06/02,16:33:54,19,11,1, 11.9,1,1, 8.266, 10596.357, 191.056, 52620.922 20/06/02,16:33:55,00,11,1, 11.9,1,1, 8.266, 10596.429, 191.066, 52620.896 20/06/02,16:33:55,01,11,1, 11.9,1,1, 8.266, 10596.371, 191.081, 52620.962 20/06/02,16:33:55,02,11,1, 11.9,1,1, 8.266, 10596.392, 191.068, 52620.927 20/06/02,16:33:55,03,11,1, 11.9,1,1, 8.266, 10596.373, 191.056, 52620.954 20/06/02,16:33:55,04,11,1, 11.9,1,1, 8.266, 10596.372, 191.052, 52620.916 20/06/02,16:33:55,05,11,1, 11.9,1,1, 8.266, 10596.396, 191.062, 52620.923 20/06/02,16:33:55,06,11,1, 11.9,1,1, 8.266, 10596.354, 191.078, 52620.951 20/06/02,16:33:55,07,11,1, 11.9,1,1, 8.266, 10596.370, 191.054, 52620.910 20/06/02,16:33:55,08,11,1, 11.9,1,1, 8.266, 10596.377, 191.035, 52620.888 20/06/02,16:33:55,09,11,1, 11.9,1,1, 8.266, 10596.370, 191.041, 52620.923 20/06/02,16:33:55,10,11,1, 11.9,1,1, 8.266, 10596.377, 191.055, 52620.875 20/06/02,16:33:55,11,11,1, 11.9,1,1, 8.266, 10596.400, 191.074, 52620.906 20/06/02,16:33:55,12,11,1, 11.9,1,1, 8.266, 10596.373, 191.055, 52620.872 20/06/02,16:33:55,13,11,1, 11.9,1,1, 8.266, 10596.400, 191.053, 52620.852 20/06/02,16:33:55,14,11,1, 11.9,1,1, 8.266, 10596.372, 191.089, 52620.921 20/06/02,16:33:55,15,11,1, 11.9,1,1, 8.266, 10596.377, 191.061, 52620.894 20/06/02,16:33:55,16,11,1, 11.9,1,1, 8.266, 10596.407, 191.027, 52620.871 20/06/02,16:33:55,17,11,1, 11.9,1,1, 8.266, 10596.415, 191.060, 52620.911 20/06/02,16:33:55,18,11,1, 11.9,1,1, 8.266, 10596.409, 191.077, 52620.897 20/06/02,16:33:55,19,11,1, 11.9,1,1, 8.266, 10596.436, 191.066, 52620.896 20/06/02,16:33:56,00,10,1, 11.9,1,1, 8.265, 10596.429, 191.065, 52620.931 20/06/02,16:33:56,01,10,1, 11.9,1,1, 8.265, 10596.395, 191.073, 52620.932 20/06/02,16:33:56,02,10,1, 11.9,1,1, 8.265, 10596.410, 191.099, 52620.934 20/06/02,16:33:56,03,10,1, 11.9,1,1, 8.265, 10596.414, 191.056, 52620.913 20/06/02,16:33:56,04,10,1, 11.9,1,1, 8.265, 10596.401, 191.042, 52620.866 20/06/02,16:33:56,05,10,1, 11.9,1,1, 8.265, 10596.427, 191.082, 52620.888 20/06/02,16:33:56,06,10,1, 11.9,1,1, 8.265, 10596.401, 191.061, 52620.917 20/06/02,16:33:56,07,10,1, 11.9,1,1, 8.265, 10596.400, 191.066, 52620.904 20/06/02,16:33:56,08,10,1, 11.9,1,1, 8.265, 10596.437, 191.054, 52620.927 20/06/02,16:33:56,09,10,1, 11.9,1,1, 8.265, 10596.463, 191.046, 52621.012 20/06/02,16:33:56,10,10,1, 11.9,1,1, 8.265, 10596.398, 191.054, 52620.925 20/06/02,16:33:56,11,10,1, 11.9,1,1, 8.265, 10596.419, 191.060, 52620.970 20/06/02,16:33:56,12,10,1, 11.9,1,1, 8.265, 10596.427, 191.054, 52620.947 20/06/02,16:33:56,13,10,1, 11.9,1,1, 8.265, 10596.418, 191.070, 52620.929 20/06/02,16:33:56,14,10,1, 11.9,1,1, 8.265, 10596.459, 191.058, 52620.932 20/06/02,16:33:56,15,10,1, 11.9,1,1, 8.265, 10596.459, 191.087, 52620.901 20/06/02,16:33:56,16,10,1, 11.9,1,1, 8.265, 10596.448, 191.055, 52620.908 20/06/02,16:33:56,17,10,1, 11.9,1,1, 8.265, 10596.460, 191.041, 52620.868 20/06/02,16:33:56,18,10,1, 11.9,1,1, 8.265, 10596.447, 191.060, 52620.891 20/06/02,16:33:56,19,10,1, 11.9,1,1, 8.265, 10596.433, 191.065, 52620.931 20/06/02,16:33:57,00,11,1, 11.9,1,1, 8.266, 10596.479, 191.043, 52621.013 20/06/02,16:33:57,01,11,1, 11.9,1,1, 8.266, 10596.454, 191.046, 52620.928 20/06/02,16:33:57,02,11,1, 11.9,1,1, 8.266, 10596.455, 191.044, 52620.870 20/06/02,16:33:57,03,11,1, 11.9,1,1, 8.266, 10596.457, 191.054, 52620.894 20/06/02,16:33:57,04,11,1, 11.9,1,1, 8.266, 10596.461, 191.040, 52620.906 20/06/02,16:33:57,05,11,1, 11.9,1,1, 8.266, 10596.477, 191.011, 52620.871 20/06/02,16:33:57,06,11,1, 11.9,1,1, 8.266, 10596.460, 191.034, 52620.859 20/06/02,16:33:57,07,11,1, 11.9,1,1, 8.266, 10596.484, 191.055, 52620.948 20/06/02,16:33:57,08,11,1, 11.9,1,1, 8.266, 10596.488, 191.032, 52620.900 20/06/02,16:33:57,09,11,1, 11.9,1,1, 8.266, 10596.474, 191.029, 52620.859 20/06/02,16:33:57,10,11,1, 11.9,1,1, 8.266, 10596.475, 191.037, 52620.865 20/06/02,16:33:57,11,11,1, 11.9,1,1, 8.266, 10596.498, 191.031, 52620.904 20/06/02,16:33:57,12,11,1, 11.9,1,1, 8.266, 10596.504, 191.037, 52620.915 20/06/02,16:33:57,13,11,1, 11.9,1,1, 8.266, 10596.479, 191.036, 52620.826 20/06/02,16:33:57,14,11,1, 11.9,1,1, 8.266, 10596.517, 191.011, 52620.794 20/06/02,16:33:57,15,11,1, 11.9,1,1, 8.266, 10596.472, 191.034, 52620.862 20/06/02,16:33:57,16,11,1, 11.9,1,1, 8.266, 10596.493, 191.083, 52620.906 20/06/02,16:33:57,17,11,1, 11.9,1,1, 8.266, 10596.453, 191.071, 52620.870 20/06/02,16:33:57,18,11,1, 11.9,1,1, 8.266, 10596.474, 191.036, 52620.831 20/06/02,16:33:57,19,11,1, 11.9,1,1, 8.266, 10596.482, 191.043, 52621.013 20/06/02,16:33:58,00,11,1, 11.8,1,1, 8.262, 10596.479, 191.033, 52620.820 20/06/02,16:33:58,01,11,1, 11.8,1,1, 8.262, 10596.487, 191.054, 52620.861 20/06/02,16:33:58,02,11,1, 11.8,1,1, 8.262, 10596.495, 191.037, 52620.826 20/06/02,16:33:58,03,11,1, 11.8,1,1, 8.262, 10596.520, 191.053, 52620.854 20/06/02,16:33:58,04,11,1, 11.8,1,1, 8.262, 10596.500, 191.062, 52620.877 20/06/02,16:33:58,05,11,1, 11.8,1,1, 8.262, 10596.500, 191.052, 52620.837 20/06/02,16:33:58,06,11,1, 11.8,1,1, 8.262, 10596.505, 191.027, 52620.830 20/06/02,16:33:58,07,11,1, 11.8,1,1, 8.262, 10596.480, 191.026, 52620.858 20/06/02,16:33:58,08,11,1, 11.8,1,1, 8.262, 10596.526, 191.053, 52620.848 20/06/02,16:33:58,09,11,1, 11.8,1,1, 8.262, 10596.507, 191.061, 52620.846 20/06/02,16:33:58,10,11,1, 11.8,1,1, 8.262, 10596.519, 191.053, 52620.842 20/06/02,16:33:58,11,11,1, 11.8,1,1, 8.262, 10596.488, 191.006, 52620.823 20/06/02,16:33:58,12,11,1, 11.8,1,1, 8.262, 10596.494, 191.060, 52620.849 20/06/02,16:33:58,13,11,1, 11.8,1,1, 8.262, 10596.474, 191.071, 52620.851 20/06/02,16:33:58,14,11,1, 11.8,1,1, 8.262, 10596.479, 191.046, 52620.845 20/06/02,16:33:58,15,11,1, 11.8,1,1, 8.262, 10596.523, 191.021, 52620.814 20/06/02,16:33:58,16,11,1, 11.8,1,1, 8.262, 10596.494, 191.040, 52620.829 20/06/02,16:33:58,17,11,1, 11.8,1,1, 8.262, 10596.519, 191.069, 52620.861 20/06/02,16:33:58,18,11,1, 11.8,1,1, 8.262, 10596.521, 191.058, 52620.855 20/06/02,16:33:58,19,11,1, 11.8,1,1, 8.262, 10596.486, 191.033, 52620.820 20/06/02,16:33:59,00,10,1, 11.8,1,1, 8.267, 10596.538, 191.074, 52620.836 20/06/02,16:33:59,01,10,1, 11.8,1,1, 8.267, 10596.509, 191.066, 52620.797 20/06/02,16:33:59,02,10,1, 11.8,1,1, 8.267, 10596.512, 191.089, 52620.880 20/06/02,16:33:59,03,10,1, 11.8,1,1, 8.267, 10596.534, 191.043, 52620.710 20/06/02,16:33:59,04,10,1, 11.8,1,1, 8.267, 10596.501, 191.039, 52620.922 20/06/02,16:33:59,05,10,1, 11.8,1,1, 8.267, 10596.500, 191.066, 52620.921 20/06/02,16:33:59,06,10,1, 11.8,1,1, 8.267, 10596.525, 191.079, 52620.891 20/06/02,16:33:59,07,10,1, 11.8,1,1, 8.267, 10596.508, 191.039, 52620.855 20/06/02,16:33:59,08,10,1, 11.8,1,1, 8.267, 10596.525, 191.037, 52620.828 20/06/02,16:33:59,09,10,1, 11.8,1,1, 8.267, 10596.539, 191.092, 52620.864 20/06/02,16:33:59,10,10,1, 11.8,1,1, 8.267, 10596.537, 191.099, 52620.838 20/06/02,16:33:59,11,10,1, 11.8,1,1, 8.267, 10596.523, 191.058, 52620.860 20/06/02,16:33:59,12,10,1, 11.8,1,1, 8.267, 10596.541, 191.054, 52620.825 20/06/02,16:33:59,13,10,1, 11.8,1,1, 8.267, 10596.536, 191.057, 52620.843 20/06/02,16:33:59,14,10,1, 11.8,1,1, 8.267, 10596.536, 191.086, 52620.869 20/06/02,16:33:59,15,10,1, 11.8,1,1, 8.267, 10596.504, 191.074, 52620.811 20/06/02,16:33:59,16,10,1, 11.8,1,1, 8.267, 10596.523, 191.059, 52620.872 20/06/02,16:33:59,17,10,1, 11.8,1,1, 8.267, 10596.534, 191.065, 52620.850 20/06/02,16:33:59,18,10,1, 11.8,1,1, 8.267, 10596.563, 191.049, 52620.847 20/06/02,16:33:59,19,10,1, 11.8,1,1, 8.267, 10596.539, 191.074, 52620.836 20/06/02,16:34:00,00,10,1, 11.9,1,1, 8.265, 10596.579, 191.072, 52620.798 20/06/02,16:34:00,01,10,1, 11.9,1,1, 8.265, 10596.533, 191.057, 52620.828 20/06/02,16:34:00,02,10,1, 11.9,1,1, 8.265, 10596.560, 191.067, 52620.826 20/06/02,16:34:00,03,10,1, 11.9,1,1, 8.265, 10596.554, 191.045, 52620.848 20/06/02,16:34:00,04,10,1, 11.9,1,1, 8.265, 10596.558, 191.032, 52620.816 20/06/02,16:34:00,05,10,1, 11.9,1,1, 8.265, 10596.558, 191.055, 52620.850 20/06/02,16:34:00,06,10,1, 11.9,1,1, 8.265, 10596.557, 191.044, 52620.814 20/06/02,16:34:00,07,10,1, 11.9,1,1, 8.265, 10596.571, 191.039, 52620.790 20/06/02,16:34:00,08,10,1, 11.9,1,1, 8.265, 10596.561, 191.042, 52620.775 20/06/02,16:34:00,09,10,1, 11.9,1,1, 8.265, 10596.551, 191.027, 52620.789 20/06/02,16:34:00,10,10,1, 11.9,1,1, 8.265, 10596.555, 191.025, 52620.836 20/06/02,16:34:00,11,10,1, 11.9,1,1, 8.265, 10596.573, 191.034, 52620.815 20/06/02,16:34:00,12,10,1, 11.9,1,1, 8.265, 10596.579, 191.054, 52620.759 20/06/02,16:34:00,13,10,1, 11.9,1,1, 8.265, 10596.548, 191.032, 52620.781 20/06/02,16:34:00,14,10,1, 11.9,1,1, 8.265, 10596.584, 191.043, 52620.803 20/06/02,16:34:00,15,10,1, 11.9,1,1, 8.265, 10596.655, 191.038, 52620.833 20/06/02,16:34:00,16,10,1, 11.9,1,1, 8.265, 10596.576, 191.049, 52620.821 20/06/02,16:34:00,17,10,1, 11.9,1,1, 8.265, 10596.563, 191.059, 52620.773 20/06/02,16:34:00,18,10,1, 11.9,1,1, 8.265, 10596.575, 191.037, 52620.821 20/06/02,16:34:00,19,10,1, 11.9,1,1, 8.265, 10596.582, 191.072, 52620.798 20/06/02,16:34:01,00,10,1, 11.7,1,1, 8.265, 10596.596, 191.021, 52620.811 20/06/02,16:34:01,01,10,1, 11.7,1,1, 8.265, 10596.573, 191.063, 52620.789 20/06/02,16:34:01,02,10,1, 11.7,1,1, 8.265, 10596.584, 191.059, 52620.777 20/06/02,16:34:01,03,10,1, 11.7,1,1, 8.265, 10596.579, 191.075, 52620.846 20/06/02,16:34:01,04,10,1, 11.7,1,1, 8.265, 10596.606, 191.097, 52620.864 20/06/02,16:34:01,05,10,1, 11.7,1,1, 8.265, 10596.597, 191.050, 52620.787 20/06/02,16:34:01,06,10,1, 11.7,1,1, 8.265, 10596.603, 191.051, 52620.774 20/06/02,16:34:01,07,10,1, 11.7,1,1, 8.265, 10596.595, 191.069, 52620.769 20/06/02,16:34:01,08,10,1, 11.7,1,1, 8.265, 10596.587, 191.089, 52620.791 20/06/02,16:34:01,09,10,1, 11.7,1,1, 8.265, 10596.592, 191.079, 52620.798 20/06/02,16:34:01,10,10,1, 11.7,1,1, 8.265, 10596.585, 191.038, 52620.791 20/06/02,16:34:01,11,10,1, 11.7,1,1, 8.265, 10596.620, 191.067, 52620.796 20/06/02,16:34:01,12,10,1, 11.7,1,1, 8.265, 10596.588, 191.048, 52620.794 20/06/02,16:34:01,13,10,1, 11.7,1,1, 8.265, 10596.594, 191.050, 52620.845 20/06/02,16:34:01,14,10,1, 11.7,1,1, 8.265, 10596.598, 191.046, 52620.678 20/06/02,16:34:01,15,10,1, 11.7,1,1, 8.265, 10596.605, 191.037, 52620.822 20/06/02,16:34:01,16,10,1, 11.7,1,1, 8.265, 10596.638, 191.038, 52620.796 20/06/02,16:34:01,17,10,1, 11.7,1,1, 8.265, 10596.633, 191.059, 52620.796 20/06/02,16:34:01,18,10,1, 11.7,1,1, 8.265, 10596.611, 191.040, 52620.791 20/06/02,16:34:01,19,10,1, 11.7,1,1, 8.265, 10596.604, 191.021, 52620.811 20/06/02,16:34:02,00,11,1, 11.9,1,1, 8.265, 10596.621, 191.044, 52620.761 20/06/02,16:34:02,01,11,1, 11.9,1,1, 8.265, 10596.620, 191.053, 52620.774 20/06/02,16:34:02,02,11,1, 11.9,1,1, 8.265, 10596.609, 191.059, 52620.783 20/06/02,16:34:02,03,11,1, 11.9,1,1, 8.265, 10596.611, 191.034, 52620.807 20/06/02,16:34:02,04,11,1, 11.9,1,1, 8.265, 10596.602, 191.062, 52620.801 20/06/02,16:34:02,05,11,1, 11.9,1,1, 8.265, 10596.616, 191.063, 52620.773 20/06/02,16:34:02,06,11,1, 11.9,1,1, 8.265, 10596.621, 191.040, 52620.740 20/06/02,16:34:02,07,11,1, 11.9,1,1, 8.265, 10596.604, 191.069, 52620.757 20/06/02,16:34:02,08,11,1, 11.9,1,1, 8.265, 10596.632, 191.046, 52620.760 20/06/02,16:34:02,09,11,1, 11.9,1,1, 8.265, 10596.641, 191.055, 52620.731 20/06/02,16:34:02,10,11,1, 11.9,1,1, 8.265, 10596.622, 191.066, 52620.822 20/06/02,16:34:02,11,11,1, 11.9,1,1, 8.265, 10596.613, 191.052, 52620.738 20/06/02,16:34:02,12,11,1, 11.9,1,1, 8.265, 10596.624, 191.051, 52620.764 20/06/02,16:34:02,13,11,1, 11.9,1,1, 8.265, 10596.629, 191.055, 52620.790 20/06/02,16:34:02,14,11,1, 11.9,1,1, 8.265, 10596.615, 191.076, 52620.733 20/06/02,16:34:02,15,11,1, 11.9,1,1, 8.265, 10596.629, 191.038, 52620.761 20/06/02,16:34:02,16,11,1, 11.9,1,1, 8.265, 10596.612, 191.028, 52620.771 20/06/02,16:34:02,17,11,1, 11.9,1,1, 8.265, 10596.622, 191.069, 52620.769 20/06/02,16:34:02,18,11,1, 11.9,1,1, 8.265, 10596.654, 191.083, 52620.783 20/06/02,16:34:02,19,11,1, 11.9,1,1, 8.265, 10596.623, 191.044, 52620.761 20/06/02,16:34:03,00,11,1, 11.9,1,1, 8.265, 10596.679, 191.070, 52620.769 20/06/02,16:34:03,01,11,1, 11.9,1,1, 8.265, 10596.611, 191.038, 52620.744 20/06/02,16:34:03,02,11,1, 11.9,1,1, 8.265, 10596.660, 191.064, 52620.827 20/06/02,16:34:03,03,11,1, 11.9,1,1, 8.265, 10596.651, 191.054, 52620.538 20/06/02,16:34:03,04,11,1, 11.9,1,1, 8.265, 10596.621, 191.036, 52620.832 20/06/02,16:34:03,05,11,1, 11.9,1,1, 8.265, 10596.645, 191.050, 52620.830 20/06/02,16:34:03,06,11,1, 11.9,1,1, 8.265, 10596.648, 191.078, 52620.803 20/06/02,16:34:03,07,11,1, 11.9,1,1, 8.265, 10596.645, 191.061, 52620.788 20/06/02,16:34:03,08,11,1, 11.9,1,1, 8.265, 10596.641, 191.054, 52620.750 20/06/02,16:34:03,09,11,1, 11.9,1,1, 8.265, 10596.661, 191.032, 52620.792 20/06/02,16:34:03,10,11,1, 11.9,1,1, 8.265, 10596.676, 191.066, 52620.818 20/06/02,16:34:03,11,11,1, 11.9,1,1, 8.265, 10596.666, 191.066, 52620.764 20/06/02,16:34:03,12,11,1, 11.9,1,1, 8.265, 10596.634, 191.055, 52620.738 20/06/02,16:34:03,13,11,1, 11.9,1,1, 8.265, 10596.652, 191.037, 52620.716 20/06/02,16:34:03,14,11,1, 11.9,1,1, 8.265, 10596.664, 191.062, 52620.749 20/06/02,16:34:03,15,11,1, 11.9,1,1, 8.265, 10596.661, 191.053, 52620.758 20/06/02,16:34:03,16,11,1, 11.9,1,1, 8.265, 10596.692, 191.027, 52620.728 20/06/02,16:34:03,17,11,1, 11.9,1,1, 8.265, 10596.674, 191.041, 52620.772 20/06/02,16:34:03,18,11,1, 11.9,1,1, 8.265, 10596.665, 191.046, 52620.737 20/06/02,16:34:03,19,11,1, 11.9,1,1, 8.265, 10596.680, 191.070, 52620.769 20/06/02,16:34:04,00,11,1, 11.9,1,1, 8.265, 10596.696, 191.041, 52620.726 20/06/02,16:34:04,01,11,1, 11.9,1,1, 8.265, 10596.682, 191.040, 52620.742 20/06/02,16:34:04,02,11,1, 11.9,1,1, 8.265, 10596.677, 191.048, 52620.733 20/06/02,16:34:04,03,11,1, 11.9,1,1, 8.265, 10596.701, 191.063, 52620.764 20/06/02,16:34:04,04,11,1, 11.9,1,1, 8.265, 10596.693, 191.053, 52620.730 20/06/02,16:34:04,05,11,1, 11.9,1,1, 8.265, 10596.678, 191.033, 52620.719 20/06/02,16:34:04,06,11,1, 11.9,1,1, 8.265, 10596.682, 191.036, 52620.755 20/06/02,16:34:04,07,11,1, 11.9,1,1, 8.265, 10596.667, 191.029, 52620.735 20/06/02,16:34:04,08,11,1, 11.9,1,1, 8.265, 10596.707, 191.058, 52620.740 20/06/02,16:34:04,09,11,1, 11.9,1,1, 8.265, 10596.694, 191.041, 52620.701 20/06/02,16:34:04,10,11,1, 11.9,1,1, 8.265, 10596.682, 191.035, 52620.721 20/06/02,16:34:04,11,11,1, 11.9,1,1, 8.265, 10596.698, 191.042, 52620.755 20/06/02,16:34:04,12,11,1, 11.9,1,1, 8.265, 10596.707, 191.054, 52620.745 20/06/02,16:34:04,13,11,1, 11.9,1,1, 8.265, 10596.668, 191.039, 52620.747 20/06/02,16:34:04,14,11,1, 11.9,1,1, 8.265, 10596.699, 191.041, 52620.733 20/06/02,16:34:04,15,11,1, 11.9,1,1, 8.265, 10596.688, 191.053, 52620.701 20/06/02,16:34:04,16,11,1, 11.9,1,1, 8.265, 10596.733, 191.083, 52620.789 20/06/02,16:34:04,17,11,1, 11.9,1,1, 8.265, 10596.700, 191.050, 52620.709 20/06/02,16:34:04,18,11,1, 11.9,1,1, 8.265, 10596.723, 191.033, 52620.709 20/06/02,16:34:04,19,11,1, 11.9,1,1, 8.265, 10596.696, 191.041, 52620.726 20/06/02,16:34:05,00,10,1, 11.9,1,1, 8.267, 10596.755, 191.024, 52620.727 20/06/02,16:34:05,01,10,1, 11.9,1,1, 8.267, 10596.723, 191.042, 52620.760 20/06/02,16:34:05,02,10,1, 11.9,1,1, 8.267, 10596.692, 191.032, 52620.819 20/06/02,16:34:05,03,10,1, 11.9,1,1, 8.267, 10596.729, 191.037, 52620.706 20/06/02,16:34:05,04,10,1, 11.9,1,1, 8.267, 10596.730, 191.047, 52620.720 20/06/02,16:34:05,05,10,1, 11.9,1,1, 8.267, 10596.716, 191.044, 52620.721 20/06/02,16:34:05,06,10,1, 11.9,1,1, 8.267, 10596.724, 191.031, 52620.729 20/06/02,16:34:05,07,10,1, 11.9,1,1, 8.267, 10596.735, 191.038, 52620.719 20/06/02,16:34:05,08,10,1, 11.9,1,1, 8.267, 10596.742, 191.045, 52620.756 20/06/02,16:34:05,09,10,1, 11.9,1,1, 8.267, 10596.721, 191.059, 52620.758 20/06/02,16:34:05,10,10,1, 11.9,1,1, 8.267, 10596.725, 191.034, 52620.748 20/06/02,16:34:05,11,10,1, 11.9,1,1, 8.267, 10596.716, 191.024, 52620.745 20/06/02,16:34:05,12,10,1, 11.9,1,1, 8.267, 10596.754, 191.005, 52620.740 20/06/02,16:34:05,13,10,1, 11.9,1,1, 8.267, 10596.744, 191.069, 52620.770 20/06/02,16:34:05,14,10,1, 11.9,1,1, 8.267, 10596.735, 191.058, 52620.754 20/06/02,16:34:05,15,10,1, 11.9,1,1, 8.267, 10596.729, 191.025, 52620.729 20/06/02,16:34:05,16,10,1, 11.9,1,1, 8.267, 10596.742, 191.043, 52620.727 20/06/02,16:34:05,17,10,1, 11.9,1,1, 8.267, 10596.734, 191.070, 52620.751 20/06/02,16:34:05,18,10,1, 11.9,1,1, 8.267, 10596.740, 191.045, 52620.746 20/06/02,16:34:05,19,10,1, 11.9,1,1, 8.267, 10596.759, 191.024, 52620.727 20/06/02,16:34:06,00,10,1, 11.9,1,1, 8.264, 10596.755, 191.059, 52620.701 20/06/02,16:34:06,01,10,1, 11.9,1,1, 8.264, 10596.743, 191.036, 52620.712 20/06/02,16:34:06,02,10,1, 11.9,1,1, 8.264, 10596.758, 191.067, 52620.711 20/06/02,16:34:06,03,10,1, 11.9,1,1, 8.264, 10596.755, 191.026, 52620.715 20/06/02,16:34:06,04,10,1, 11.9,1,1, 8.264, 10596.744, 191.059, 52620.722 20/06/02,16:34:06,05,10,1, 11.9,1,1, 8.264, 10596.763, 191.044, 52620.755 20/06/02,16:34:06,06,10,1, 11.9,1,1, 8.264, 10596.752, 191.050, 52620.765 20/06/02,16:34:06,07,10,1, 11.9,1,1, 8.264, 10596.746, 191.075, 52620.748 20/06/02,16:34:06,08,10,1, 11.9,1,1, 8.264, 10596.741, 191.029, 52620.701 20/06/02,16:34:06,09,10,1, 11.9,1,1, 8.264, 10596.739, 191.058, 52620.738 20/06/02,16:34:06,10,10,1, 11.9,1,1, 8.264, 10596.765, 191.047, 52620.724 20/06/02,16:34:06,11,10,1, 11.9,1,1, 8.264, 10596.755, 191.051, 52620.741 20/06/02,16:34:06,12,10,1, 11.9,1,1, 8.264, 10596.762, 191.041, 52620.715 20/06/02,16:34:06,13,10,1, 11.9,1,1, 8.264, 10596.764, 191.014, 52620.697 20/06/02,16:34:06,14,10,1, 11.9,1,1, 8.264, 10596.776, 191.057, 52620.764 20/06/02,16:34:06,15,10,1, 11.9,1,1, 8.264, 10596.790, 191.064, 52620.746 20/06/02,16:34:06,16,10,1, 11.9,1,1, 8.264, 10596.771, 191.035, 52620.710 20/06/02,16:34:06,17,10,1, 11.9,1,1, 8.264, 10596.767, 191.013, 52620.686 20/06/02,16:34:06,18,10,1, 11.9,1,1, 8.264, 10596.766, 191.046, 52620.707 20/06/02,16:34:06,19,10,1, 11.9,1,1, 8.264, 10596.755, 191.059, 52620.701 20/06/02,16:34:07,00,10,1, 11.8,1,1, 8.271, 10596.805, 191.060, 52620.702 20/06/02,16:34:07,01,10,1, 11.8,1,1, 8.271, 10596.779, 191.055, 52620.759 20/06/02,16:34:07,02,10,1, 11.8,1,1, 8.271, 10596.773, 191.062, 52620.687 20/06/02,16:34:07,03,10,1, 11.8,1,1, 8.271, 10596.777, 191.091, 52620.748 20/06/02,16:34:07,04,10,1, 11.8,1,1, 8.271, 10596.793, 191.095, 52620.721 20/06/02,16:34:07,05,10,1, 11.8,1,1, 8.271, 10596.786, 191.061, 52620.671 20/06/02,16:34:07,06,10,1, 11.8,1,1, 8.271, 10596.778, 191.039, 52620.701 20/06/02,16:34:07,07,10,1, 11.8,1,1, 8.271, 10596.807, 191.077, 52620.728 20/06/02,16:34:07,08,10,1, 11.8,1,1, 8.271, 10596.781, 191.076, 52620.699 20/06/02,16:34:07,09,10,1, 11.8,1,1, 8.271, 10596.776, 191.054, 52620.718 20/06/02,16:34:07,10,10,1, 11.8,1,1, 8.271, 10596.785, 191.035, 52620.691 20/06/02,16:34:07,11,10,1, 11.8,1,1, 8.271, 10596.774, 191.057, 52620.731 20/06/02,16:34:07,12,10,1, 11.8,1,1, 8.271, 10596.794, 191.047, 52620.754 20/06/02,16:34:07,13,10,1, 11.8,1,1, 8.271, 10596.794, 191.033, 52620.681 20/06/02,16:34:07,14,10,1, 11.8,1,1, 8.271, 10596.796, 191.029, 52620.728 20/06/02,16:34:07,15,10,1, 11.8,1,1, 8.271, 10596.809, 191.046, 52620.720 20/06/02,16:34:07,16,10,1, 11.8,1,1, 8.271, 10596.791, 191.072, 52620.704 20/06/02,16:34:07,17,10,1, 11.8,1,1, 8.271, 10596.835, 191.057, 52620.728 20/06/02,16:34:07,18,10,1, 11.8,1,1, 8.271, 10596.799, 191.050, 52620.713 20/06/02,16:34:07,19,10,1, 11.8,1,1, 8.271, 10596.810, 191.060, 52620.702 20/06/02,16:34:08,00,09,1, 11.9,1,1, 8.265, 10596.846, 191.031, 52620.651 20/06/02,16:34:08,01,09,1, 11.9,1,1, 8.265, 10596.836, 191.077, 52620.743 20/06/02,16:34:08,02,09,1, 11.9,1,1, 8.265, 10596.820, 191.041, 52620.728 20/06/02,16:34:08,03,09,1, 11.9,1,1, 8.265, 10596.830, 191.045, 52620.669 20/06/02,16:34:08,04,09,1, 11.9,1,1, 8.265, 10596.806, 191.069, 52620.698 20/06/02,16:34:08,05,09,1, 11.9,1,1, 8.265, 10596.826, 191.090, 52620.691 20/06/02,16:34:08,06,09,1, 11.9,1,1, 8.265, 10596.838, 191.066, 52620.701 20/06/02,16:34:08,07,09,1, 11.9,1,1, 8.265, 10596.783, 191.040, 52620.700 20/06/02,16:34:08,08,09,1, 11.9,1,1, 8.265, 10596.825, 191.044, 52620.682 20/06/02,16:34:08,09,09,1, 11.9,1,1, 8.265, 10596.820, 191.070, 52620.707 20/06/02,16:34:08,10,09,1, 11.9,1,1, 8.265, 10596.840, 191.026, 52620.675 20/06/02,16:34:08,11,09,1, 11.9,1,1, 8.265, 10596.822, 191.009, 52620.663 20/06/02,16:34:08,12,09,1, 11.9,1,1, 8.265, 10596.819, 191.046, 52620.727 20/06/02,16:34:08,13,09,1, 11.9,1,1, 8.265, 10596.798, 191.042, 52620.663 20/06/02,16:34:08,14,09,1, 11.9,1,1, 8.265, 10596.839, 191.060, 52620.709 20/06/02,16:34:08,15,09,1, 11.9,1,1, 8.265, 10596.819, 191.054, 52620.718 20/06/02,16:34:08,16,09,1, 11.9,1,1, 8.265, 10596.840, 191.052, 52620.685 20/06/02,16:34:08,17,09,1, 11.9,1,1, 8.265, 10596.834, 191.073, 52620.746 20/06/02,16:34:08,18,09,1, 11.9,1,1, 8.265, 10596.852, 191.078, 52620.696 20/06/02,16:34:08,19,09,1, 11.9,1,1, 8.265, 10596.854, 191.031, 52620.651 20/06/02,16:34:09,00,09,1, 11.9,1,1, 8.266, 10596.863, 191.086, 52620.648 20/06/02,16:34:09,01,09,1, 11.9,1,1, 8.266, 10596.857, 191.060, 52620.655 20/06/02,16:34:09,02,09,1, 11.9,1,1, 8.266, 10596.845, 191.065, 52620.675 20/06/02,16:34:09,03,09,1, 11.9,1,1, 8.266, 10596.860, 191.029, 52620.672 20/06/02,16:34:09,04,09,1, 11.9,1,1, 8.266, 10596.840, 191.033, 52620.635 20/06/02,16:34:09,05,09,1, 11.9,1,1, 8.266, 10596.860, 191.033, 52620.657 20/06/02,16:34:09,06,09,1, 11.9,1,1, 8.266, 10596.866, 191.061, 52620.648 20/06/02,16:34:09,07,09,1, 11.9,1,1, 8.266, 10596.858, 191.059, 52620.667 20/06/02,16:34:09,08,09,1, 11.9,1,1, 8.266, 10596.836, 191.009, 52620.610 20/06/02,16:34:09,09,09,1, 11.9,1,1, 8.266, 10596.899, 191.051, 52620.700 20/06/02,16:34:09,10,09,1, 11.9,1,1, 8.266, 10596.848, 191.062, 52620.666 20/06/02,16:34:09,11,09,1, 11.9,1,1, 8.266, 10596.878, 191.062, 52620.660 20/06/02,16:34:09,12,09,1, 11.9,1,1, 8.266, 10596.833, 191.037, 52620.677 20/06/02,16:34:09,13,09,1, 11.9,1,1, 8.266, 10596.880, 191.050, 52620.657 20/06/02,16:34:09,14,09,1, 11.9,1,1, 8.266, 10596.888, 191.080, 52620.662 20/06/02,16:34:09,15,09,1, 11.9,1,1, 8.266, 10596.878, 191.052, 52620.661 20/06/02,16:34:09,16,09,1, 11.9,1,1, 8.266, 10596.887, 191.036, 52620.644 20/06/02,16:34:09,17,09,1, 11.9,1,1, 8.266, 10596.863, 191.028, 52620.622 20/06/02,16:34:09,18,09,1, 11.9,1,1, 8.266, 10596.894, 191.044, 52620.657 20/06/02,16:34:09,19,09,1, 11.9,1,1, 8.266, 10596.864, 191.086, 52620.648 20/06/02,16:34:10,00,09,1, 11.8,1,1, 8.269, 10596.921, 191.069, 52620.630 20/06/02,16:34:10,01,09,1, 11.8,1,1, 8.269, 10596.857, 191.033, 52620.644 20/06/02,16:34:10,02,09,1, 11.8,1,1, 8.269, 10596.894, 191.050, 52620.644 20/06/02,16:34:10,03,09,1, 11.8,1,1, 8.269, 10596.883, 191.090, 52620.661 20/06/02,16:34:10,04,09,1, 11.8,1,1, 8.269, 10596.883, 191.036, 52620.647 20/06/02,16:34:10,05,09,1, 11.8,1,1, 8.269, 10596.860, 191.043, 52620.606 20/06/02,16:34:10,06,09,1, 11.8,1,1, 8.269, 10596.882, 191.046, 52620.660 20/06/02,16:34:10,07,09,1, 11.8,1,1, 8.269, 10596.877, 191.074, 52620.661 20/06/02,16:34:10,08,09,1, 11.8,1,1, 8.269, 10596.892, 191.040, 52620.635 20/06/02,16:34:10,09,09,1, 11.8,1,1, 8.269, 10596.889, 191.054, 52620.650 20/06/02,16:34:10,10,09,1, 11.8,1,1, 8.269, 10596.894, 191.042, 52620.623 20/06/02,16:34:10,11,09,1, 11.8,1,1, 8.269, 10596.905, 191.057, 52620.521 20/06/02,16:34:10,12,09,1, 11.8,1,1, 8.269, 10596.882, 191.047, 52620.598 20/06/02,16:34:10,13,09,1, 11.8,1,1, 8.269, 10596.892, 191.057, 52620.561 20/06/02,16:34:10,14,09,1, 11.8,1,1, 8.269, 10596.866, 191.025, 52620.609 20/06/02,16:34:10,15,09,1, 11.8,1,1, 8.269, 10596.894, 191.044, 52620.623 20/06/02,16:34:10,16,09,1, 11.8,1,1, 8.269, 10596.869, 191.054, 52620.591 20/06/02,16:34:10,17,09,1, 11.8,1,1, 8.269, 10596.864, 191.057, 52620.633 20/06/02,16:34:10,18,09,1, 11.8,1,1, 8.269, 10596.904, 191.061, 52620.598 20/06/02,16:34:10,19,09,1, 11.8,1,1, 8.269, 10596.930, 191.069, 52620.630 20/06/02,16:34:11,00,09,1, 11.9,1,1, 8.265, 10596.905, 191.013, 52620.591 20/06/02,16:34:11,01,09,1, 11.9,1,1, 8.265, 10596.913, 191.047, 52620.620 20/06/02,16:34:11,02,09,1, 11.9,1,1, 8.265, 10596.903, 191.042, 52620.605 20/06/02,16:34:11,03,09,1, 11.9,1,1, 8.265, 10596.876, 191.046, 52620.596 20/06/02,16:34:11,04,09,1, 11.9,1,1, 8.265, 10596.907, 191.063, 52620.619 20/06/02,16:34:11,05,09,1, 11.9,1,1, 8.265, 10596.927, 191.046, 52620.627 20/06/02,16:34:11,06,09,1, 11.9,1,1, 8.265, 10596.940, 191.041, 52620.610 20/06/02,16:34:11,07,09,1, 11.9,1,1, 8.265, 10596.907, 191.041, 52620.560 20/06/02,16:34:11,08,09,1, 11.9,1,1, 8.265, 10596.927, 191.085, 52620.640 20/06/02,16:34:11,09,09,1, 11.9,1,1, 8.265, 10596.925, 191.074, 52620.601 20/06/02,16:34:11,10,09,1, 11.9,1,1, 8.265, 10596.888, 191.017, 52620.567 20/06/02,16:34:11,11,09,1, 11.9,1,1, 8.265, 10596.923, 191.050, 52620.634 20/06/02,16:34:11,12,09,1, 11.9,1,1, 8.265, 10596.928, 191.085, 52620.638 20/06/02,16:34:11,13,09,1, 11.9,1,1, 8.265, 10596.955, 191.059, 52620.638 20/06/02,16:34:11,14,09,1, 11.9,1,1, 8.265, 10596.913, 191.026, 52620.594 20/06/02,16:34:11,15,09,1, 11.9,1,1, 8.265, 10596.898, 191.025, 52620.571 20/06/02,16:34:11,16,09,1, 11.9,1,1, 8.265, 10596.923, 191.038, 52620.578 20/06/02,16:34:11,17,09,1, 11.9,1,1, 8.265, 10596.921, 191.053, 52620.586 20/06/02,16:34:11,18,09,1, 11.9,1,1, 8.265, 10596.919, 191.035, 52620.583 20/06/02,16:34:11,19,09,1, 11.9,1,1, 8.265, 10596.912, 191.013, 52620.591 20/06/02,16:34:12,00,10,1, 11.8,1,1, 8.266, 10596.930, 191.034, 52620.563 20/06/02,16:34:12,01,10,1, 11.8,1,1, 8.266, 10596.916, 191.050, 52620.574 20/06/02,16:34:12,02,10,1, 11.8,1,1, 8.266, 10596.927, 191.032, 52620.616 20/06/02,16:34:12,03,10,1, 11.8,1,1, 8.266, 10596.922, 191.037, 52620.585 20/06/02,16:34:12,04,10,1, 11.8,1,1, 8.266, 10596.941, 191.017, 52620.550 20/06/02,16:34:12,05,10,1, 11.8,1,1, 8.266, 10596.942, 191.075, 52620.533 20/06/02,16:34:12,06,10,1, 11.8,1,1, 8.266, 10596.924, 191.079, 52620.603 20/06/02,16:34:12,07,10,1, 11.8,1,1, 8.266, 10596.929, 191.021, 52620.589 20/06/02,16:34:12,08,10,1, 11.8,1,1, 8.266, 10596.948, 191.022, 52620.551 20/06/02,16:34:12,09,10,1, 11.8,1,1, 8.266, 10596.946, 191.060, 52620.600 20/06/02,16:34:12,10,10,1, 11.8,1,1, 8.266, 10596.964, 191.046, 52620.575 20/06/02,16:34:12,11,10,1, 11.8,1,1, 8.266, 10596.942, 191.003, 52620.547 20/06/02,16:34:12,12,10,1, 11.8,1,1, 8.266, 10596.945, 191.035, 52620.596 20/06/02,16:34:12,13,10,1, 11.8,1,1, 8.266, 10596.937, 191.040, 52620.557 20/06/02,16:34:12,14,10,1, 11.8,1,1, 8.266, 10596.940, 191.056, 52620.612 20/06/02,16:34:12,15,10,1, 11.8,1,1, 8.266, 10596.961, 191.066, 52620.600 20/06/02,16:34:12,16,10,1, 11.8,1,1, 8.266, 10596.927, 191.034, 52620.562 20/06/02,16:34:12,17,10,1, 11.8,1,1, 8.266, 10596.936, 191.054, 52620.555 20/06/02,16:34:12,18,10,1, 11.8,1,1, 8.266, 10596.979, 191.056, 52620.563 20/06/02,16:34:12,19,10,1, 11.8,1,1, 8.266, 10596.936, 191.034, 52620.563 20/06/02,16:34:13,00,10,1, 11.9,1,1, 8.266, 10596.972, 191.064, 52620.586 20/06/02,16:34:13,01,10,1, 11.9,1,1, 8.266, 10596.988, 191.038, 52620.559 20/06/02,16:34:13,02,10,1, 11.9,1,1, 8.266, 10596.957, 191.046, 52620.589 20/06/02,16:34:13,03,10,1, 11.9,1,1, 8.266, 10596.965, 191.041, 52620.613 20/06/02,16:34:13,04,10,1, 11.9,1,1, 8.266, 10596.962, 191.030, 52620.553 20/06/02,16:34:13,05,10,1, 11.9,1,1, 8.266, 10596.976, 191.004, 52620.563 20/06/02,16:34:13,06,10,1, 11.9,1,1, 8.266, 10596.986, 191.045, 52620.596 20/06/02,16:34:13,07,10,1, 11.9,1,1, 8.266, 10596.949, 191.056, 52620.575 20/06/02,16:34:13,08,10,1, 11.9,1,1, 8.266, 10596.966, 191.016, 52620.564 20/06/02,16:34:13,09,10,1, 11.9,1,1, 8.266, 10596.933, 191.020, 52620.556 20/06/02,16:34:13,10,10,1, 11.9,1,1, 8.266, 10596.959, 191.048, 52620.589 20/06/02,16:34:13,11,10,1, 11.9,1,1, 8.266, 10596.951, 191.064, 52620.622 20/06/02,16:34:13,12,10,1, 11.9,1,1, 8.266, 10596.951, 191.021, 52620.521 20/06/02,16:34:13,13,10,1, 11.9,1,1, 8.266, 10596.964, 191.021, 52620.539 20/06/02,16:34:13,14,10,1, 11.9,1,1, 8.266, 10596.969, 191.012, 52620.565 20/06/02,16:34:13,15,10,1, 11.9,1,1, 8.266, 10596.989, 191.054, 52620.569 20/06/02,16:34:13,16,10,1, 11.9,1,1, 8.266, 10596.972, 191.045, 52620.524 20/06/02,16:34:13,17,10,1, 11.9,1,1, 8.266, 10596.980, 191.016, 52620.536 20/06/02,16:34:13,18,10,1, 11.9,1,1, 8.266, 10596.988, 191.037, 52620.575 20/06/02,16:34:13,19,10,1, 11.9,1,1, 8.266, 10596.975, 191.064, 52620.586 20/06/02,16:34:14,00,10,1, 11.8,1,1, 8.265, 10596.988, 190.992, 52620.505 20/06/02,16:34:14,01,10,1, 11.8,1,1, 8.265, 10596.962, 191.022, 52620.556 20/06/02,16:34:14,02,10,1, 11.8,1,1, 8.265, 10596.973, 191.015, 52620.570 20/06/02,16:34:14,03,10,1, 11.8,1,1, 8.265, 10596.993, 191.068, 52620.564 20/06/02,16:34:14,04,10,1, 11.8,1,1, 8.265, 10596.980, 191.033, 52620.552 20/06/02,16:34:14,05,10,1, 11.8,1,1, 8.265, 10596.970, 191.022, 52620.518 20/06/02,16:34:14,06,10,1, 11.8,1,1, 8.265, 10596.982, 191.017, 52620.497 20/06/02,16:34:14,07,10,1, 11.8,1,1, 8.265, 10596.981, 191.009, 52620.550 20/06/02,16:34:14,08,10,1, 11.8,1,1, 8.265, 10597.002, 191.032, 52620.527 20/06/02,16:34:14,09,10,1, 11.8,1,1, 8.265, 10596.978, 191.003, 52620.545 20/06/02,16:34:14,10,10,1, 11.8,1,1, 8.265, 10596.983, 190.996, 52620.553 20/06/02,16:34:14,11,10,1, 11.8,1,1, 8.265, 10596.985, 191.028, 52620.538 20/06/02,16:34:14,12,10,1, 11.8,1,1, 8.265, 10596.977, 191.029, 52620.539 20/06/02,16:34:14,13,10,1, 11.8,1,1, 8.265, 10596.993, 191.002, 52620.508 20/06/02,16:34:14,14,10,1, 11.8,1,1, 8.265, 10596.992, 190.966, 52620.487 20/06/02,16:34:14,15,10,1, 11.8,1,1, 8.265, 10596.971, 190.999, 52620.547 20/06/02,16:34:14,16,10,1, 11.8,1,1, 8.265, 10597.016, 191.032, 52620.542 20/06/02,16:34:14,17,10,1, 11.8,1,1, 8.265, 10596.992, 191.024, 52620.552 20/06/02,16:34:14,18,10,1, 11.8,1,1, 8.265, 10596.987, 190.979, 52620.541 20/06/02,16:34:14,19,10,1, 11.8,1,1, 8.265, 10596.989, 190.992, 52620.505 20/06/02,16:34:15,00,10,1, 11.9,1,1, 8.267, 10597.013, 191.009, 52620.481 20/06/02,16:34:15,01,10,1, 11.9,1,1, 8.267, 10597.031, 190.994, 52620.575 20/06/02,16:34:15,02,10,1, 11.9,1,1, 8.267, 10597.001, 190.989, 52620.500 20/06/02,16:34:15,03,10,1, 11.9,1,1, 8.267, 10596.994, 191.002, 52620.503 20/06/02,16:34:15,04,10,1, 11.9,1,1, 8.267, 10597.011, 191.002, 52620.539 20/06/02,16:34:15,05,10,1, 11.9,1,1, 8.267, 10597.026, 191.025, 52620.533 20/06/02,16:34:15,06,10,1, 11.9,1,1, 8.267, 10597.016, 190.998, 52620.528 20/06/02,16:34:15,07,10,1, 11.9,1,1, 8.267, 10596.970, 190.983, 52620.605 20/06/02,16:34:15,08,10,1, 11.9,1,1, 8.267, 10597.021, 191.001, 52620.726 20/06/02,16:34:15,09,10,1, 11.9,1,1, 8.267, 10597.016, 191.005, 52620.537 20/06/02,16:34:15,10,10,1, 11.9,1,1, 8.267, 10597.019, 191.034, 52620.579 20/06/02,16:34:15,11,10,1, 11.9,1,1, 8.267, 10597.019, 190.995, 52620.548 20/06/02,16:34:15,12,10,1, 11.9,1,1, 8.267, 10596.995, 190.987, 52620.535 20/06/02,16:34:15,13,10,1, 11.9,1,1, 8.267, 10597.016, 191.026, 52620.532 20/06/02,16:34:15,14,10,1, 11.9,1,1, 8.267, 10597.024, 191.003, 52620.537 20/06/02,16:34:15,15,10,1, 11.9,1,1, 8.267, 10596.986, 190.996, 52620.529 20/06/02,16:34:15,16,10,1, 11.9,1,1, 8.267, 10596.982, 190.988, 52620.528 20/06/02,16:34:15,17,10,1, 11.9,1,1, 8.267, 10597.020, 191.016, 52620.571 20/06/02,16:34:15,18,10,1, 11.9,1,1, 8.267, 10597.022, 191.017, 52620.559 20/06/02,16:34:15,19,10,1, 11.9,1,1, 8.267, 10597.015, 191.009, 52620.481 20/06/02,16:34:16,00,10,1, 11.9,1,1, 8.267, 10597.005, 190.984, 52620.535 20/06/02,16:34:16,01,10,1, 11.9,1,1, 8.267, 10597.022, 191.022, 52620.534 20/06/02,16:34:16,02,10,1, 11.9,1,1, 8.267, 10597.012, 190.983, 52620.530 20/06/02,16:34:16,03,10,1, 11.9,1,1, 8.267, 10597.006, 190.999, 52620.549 20/06/02,16:34:16,04,10,1, 11.9,1,1, 8.267, 10597.001, 190.984, 52620.485 20/06/02,16:34:16,05,10,1, 11.9,1,1, 8.267, 10597.015, 191.005, 52620.544 20/06/02,16:34:16,06,10,1, 11.9,1,1, 8.267, 10597.014, 191.004, 52620.527 20/06/02,16:34:16,07,10,1, 11.9,1,1, 8.267, 10596.995, 191.006, 52620.532 20/06/02,16:34:16,08,10,1, 11.9,1,1, 8.267, 10597.001, 190.966, 52620.457 20/06/02,16:34:16,09,10,1, 11.9,1,1, 8.267, 10596.983, 190.975, 52620.478 20/06/02,16:34:16,10,10,1, 11.9,1,1, 8.267, 10597.032, 190.998, 52620.510 20/06/02,16:34:16,11,10,1, 11.9,1,1, 8.267, 10597.018, 191.008, 52620.495 20/06/02,16:34:16,12,10,1, 11.9,1,1, 8.267, 10597.019, 190.977, 52620.498 20/06/02,16:34:16,13,10,1, 11.9,1,1, 8.267, 10597.028, 190.985, 52620.502 20/06/02,16:34:16,14,10,1, 11.9,1,1, 8.267, 10597.033, 190.992, 52620.503 20/06/02,16:34:16,15,10,1, 11.9,1,1, 8.267, 10597.049, 190.987, 52620.477 20/06/02,16:34:16,16,10,1, 11.9,1,1, 8.267, 10597.023, 190.983, 52620.470 20/06/02,16:34:16,17,10,1, 11.9,1,1, 8.267, 10597.030, 190.971, 52620.505 20/06/02,16:34:16,18,10,1, 11.9,1,1, 8.267, 10597.040, 190.994, 52620.547 20/06/02,16:34:16,19,10,1, 11.9,1,1, 8.267, 10597.013, 190.984, 52620.535 20/06/02,16:34:17,00,10,1, 11.8,1,1, 8.265, 10597.047, 191.005, 52620.432 20/06/02,16:34:17,01,10,1, 11.8,1,1, 8.265, 10597.007, 190.959, 52620.512 20/06/02,16:34:17,02,10,1, 11.8,1,1, 8.265, 10597.001, 190.956, 52620.468 20/06/02,16:34:17,03,10,1, 11.8,1,1, 8.265, 10597.026, 190.992, 52620.489 20/06/02,16:34:17,04,10,1, 11.8,1,1, 8.265, 10597.031, 190.988, 52620.533 20/06/02,16:34:17,05,10,1, 11.8,1,1, 8.265, 10597.013, 190.962, 52620.470 20/06/02,16:34:17,06,10,1, 11.8,1,1, 8.265, 10597.048, 190.992, 52620.458 20/06/02,16:34:17,07,10,1, 11.8,1,1, 8.265, 10597.048, 191.011, 52620.496 20/06/02,16:34:17,08,10,1, 11.8,1,1, 8.265, 10597.026, 190.991, 52620.489 20/06/02,16:34:17,09,10,1, 11.8,1,1, 8.265, 10597.029, 190.959, 52620.495 20/06/02,16:34:17,10,10,1, 11.8,1,1, 8.265, 10597.036, 190.989, 52620.499 20/06/02,16:34:17,11,10,1, 11.8,1,1, 8.265, 10597.025, 190.990, 52620.448 20/06/02,16:34:17,12,10,1, 11.8,1,1, 8.265, 10597.028, 190.998, 52620.456 20/06/02,16:34:17,13,10,1, 11.8,1,1, 8.265, 10597.014, 190.964, 52620.448 20/06/02,16:34:17,14,10,1, 11.8,1,1, 8.265, 10597.018, 190.958, 52620.452 20/06/02,16:34:17,15,10,1, 11.8,1,1, 8.265, 10597.040, 190.997, 52620.479 20/06/02,16:34:17,16,10,1, 11.8,1,1, 8.265, 10597.024, 190.990, 52620.486 20/06/02,16:34:17,17,10,1, 11.8,1,1, 8.265, 10597.059, 190.957, 52620.481 20/06/02,16:34:17,18,10,1, 11.8,1,1, 8.265, 10597.038, 190.972, 52620.490 20/06/02,16:34:17,19,10,1, 11.8,1,1, 8.265, 10597.049, 191.005, 52620.432 20/06/02,16:34:18,00,10,1, 11.9,1,1, 8.269, 10597.088, 190.905, 52620.406 20/06/02,16:34:18,01,10,1, 11.9,1,1, 8.269, 10597.034, 190.973, 52620.467 20/06/02,16:34:18,02,10,1, 11.9,1,1, 8.269, 10597.037, 190.953, 52620.483 20/06/02,16:34:18,03,10,1, 11.9,1,1, 8.269, 10597.077, 190.944, 52620.480 20/06/02,16:34:18,04,10,1, 11.9,1,1, 8.269, 10597.060, 190.970, 52620.486 20/06/02,16:34:18,05,10,1, 11.9,1,1, 8.269, 10597.071, 190.953, 52620.502 20/06/02,16:34:18,06,10,1, 11.9,1,1, 8.269, 10597.028, 190.915, 52620.457 20/06/02,16:34:18,07,10,1, 11.9,1,1, 8.269, 10597.060, 190.956, 52620.493 20/06/02,16:34:18,08,10,1, 11.9,1,1, 8.269, 10597.062, 190.967, 52620.489 20/06/02,16:34:18,09,10,1, 11.9,1,1, 8.269, 10597.054, 190.948, 52620.455 20/06/02,16:34:18,10,10,1, 11.9,1,1, 8.269, 10597.051, 190.920, 52620.469 20/06/02,16:34:18,11,10,1, 11.9,1,1, 8.269, 10597.054, 190.911, 52620.478 20/06/02,16:34:18,12,10,1, 11.9,1,1, 8.269, 10597.088, 190.952, 52620.479 20/06/02,16:34:18,13,10,1, 11.9,1,1, 8.269, 10597.082, 190.948, 52620.502 20/06/02,16:34:18,14,10,1, 11.9,1,1, 8.269, 10597.090, 190.927, 52620.466 20/06/02,16:34:18,15,10,1, 11.9,1,1, 8.269, 10597.080, 190.926, 52620.420 20/06/02,16:34:18,16,10,1, 11.9,1,1, 8.269, 10597.093, 190.950, 52620.496 20/06/02,16:34:18,17,10,1, 11.9,1,1, 8.269, 10597.095, 190.953, 52620.480 20/06/02,16:34:18,18,10,1, 11.9,1,1, 8.269, 10597.082, 190.914, 52620.443 20/06/02,16:34:18,19,10,1, 11.9,1,1, 8.269, 10597.089, 190.905, 52620.406 20/06/02,16:34:19,00,10,1, 11.9,1,1, 8.267, 10597.088, 190.946, 52620.427 20/06/02,16:34:19,01,10,1, 11.9,1,1, 8.267, 10597.076, 190.967, 52620.461 20/06/02,16:34:19,02,10,1, 11.9,1,1, 8.267, 10597.088, 190.943, 52620.480 20/06/02,16:34:19,03,10,1, 11.9,1,1, 8.267, 10597.078, 190.895, 52620.409 20/06/02,16:34:19,04,10,1, 11.9,1,1, 8.267, 10597.096, 190.927, 52620.463 20/06/02,16:34:19,05,10,1, 11.9,1,1, 8.267, 10597.095, 190.958, 52620.468 20/06/02,16:34:19,06,10,1, 11.9,1,1, 8.267, 10597.084, 190.950, 52620.422 20/06/02,16:34:19,07,10,1, 11.9,1,1, 8.267, 10597.073, 190.935, 52620.402 20/06/02,16:34:19,08,10,1, 11.9,1,1, 8.267, 10597.075, 190.924, 52620.439 20/06/02,16:34:19,09,10,1, 11.9,1,1, 8.267, 10597.089, 190.944, 52620.445 20/06/02,16:34:19,10,10,1, 11.9,1,1, 8.267, 10597.099, 190.978, 52620.463 20/06/02,16:34:19,11,10,1, 11.9,1,1, 8.267, 10597.051, 190.946, 52620.471 20/06/02,16:34:19,12,10,1, 11.9,1,1, 8.267, 10597.067, 190.906, 52620.432 20/06/02,16:34:19,13,10,1, 11.9,1,1, 8.267, 10597.089, 190.946, 52620.472 20/06/02,16:34:19,14,10,1, 11.9,1,1, 8.267, 10597.100, 190.947, 52620.457 20/06/02,16:34:19,15,10,1, 11.9,1,1, 8.267, 10597.096, 190.931, 52620.420 20/06/02,16:34:19,16,10,1, 11.9,1,1, 8.267, 10597.084, 190.922, 52620.446 20/06/02,16:34:19,17,10,1, 11.9,1,1, 8.267, 10597.109, 190.911, 52620.439 20/06/02,16:34:19,18,10,1, 11.9,1,1, 8.267, 10597.139, 190.942, 52620.422 20/06/02,16:34:19,19,10,1, 11.9,1,1, 8.267, 10597.096, 190.946, 52620.427 20/06/02,16:34:20,00,10,1, 11.9,1,1, 8.263, 10597.130, 190.987, 52620.497 20/06/02,16:34:20,01,10,1, 11.9,1,1, 8.263, 10597.115, 190.933, 52620.431 20/06/02,16:34:20,02,10,1, 11.9,1,1, 8.263, 10597.112, 190.948, 52620.425 20/06/02,16:34:20,03,10,1, 11.9,1,1, 8.263, 10597.117, 190.923, 52620.453 20/06/02,16:34:20,04,10,1, 11.9,1,1, 8.263, 10597.132, 190.907, 52620.418 20/06/02,16:34:20,05,10,1, 11.9,1,1, 8.263, 10597.094, 190.911, 52620.397 20/06/02,16:34:20,06,10,1, 11.9,1,1, 8.263, 10597.124, 190.937, 52620.394 20/06/02,16:34:20,07,10,1, 11.9,1,1, 8.263, 10597.111, 190.936, 52620.423 20/06/02,16:34:20,08,10,1, 11.9,1,1, 8.263, 10597.112, 190.880, 52620.408 20/06/02,16:34:20,09,10,1, 11.9,1,1, 8.263, 10597.093, 190.909, 52620.403 20/06/02,16:34:20,10,10,1, 11.9,1,1, 8.263, 10597.097, 190.929, 52620.418 20/06/02,16:34:20,11,10,1, 11.9,1,1, 8.263, 10597.132, 190.931, 52620.412 20/06/02,16:34:20,12,10,1, 11.9,1,1, 8.263, 10597.113, 190.904, 52620.411 20/06/02,16:34:20,13,10,1, 11.9,1,1, 8.263, 10597.124, 190.909, 52620.406 20/06/02,16:34:20,14,10,1, 11.9,1,1, 8.263, 10597.133, 190.888, 52620.374 20/06/02,16:34:20,15,10,1, 11.9,1,1, 8.263, 10597.133, 190.920, 52620.444 20/06/02,16:34:20,16,10,1, 11.9,1,1, 8.263, 10597.118, 190.912, 52620.436 20/06/02,16:34:20,17,10,1, 11.9,1,1, 8.263, 10597.135, 190.915, 52620.367 20/06/02,16:34:20,18,10,1, 11.9,1,1, 8.263, 10597.106, 190.940, 52620.384 20/06/02,16:34:20,19,10,1, 11.9,1,1, 8.263, 10597.131, 190.987, 52620.497 20/06/02,16:34:21,00,10,1, 11.8,1,1, 8.267, 10597.147, 190.840, 52620.366 20/06/02,16:34:21,01,10,1, 11.8,1,1, 8.267, 10597.146, 190.912, 52620.399 20/06/02,16:34:21,02,10,1, 11.8,1,1, 8.267, 10597.149, 190.894, 52620.401 20/06/02,16:34:21,03,10,1, 11.8,1,1, 8.267, 10597.143, 190.915, 52620.388 20/06/02,16:34:21,04,10,1, 11.8,1,1, 8.267, 10597.153, 190.933, 52620.437 20/06/02,16:34:21,05,10,1, 11.8,1,1, 8.267, 10597.141, 190.896, 52620.391 20/06/02,16:34:21,06,10,1, 11.8,1,1, 8.267, 10597.125, 190.874, 52620.341 20/06/02,16:34:21,07,10,1, 11.8,1,1, 8.267, 10597.132, 190.936, 52620.384 20/06/02,16:34:21,08,10,1, 11.8,1,1, 8.267, 10597.140, 190.924, 52620.446 20/06/02,16:34:21,09,10,1, 11.8,1,1, 8.267, 10597.148, 190.915, 52620.435 20/06/02,16:34:21,10,10,1, 11.8,1,1, 8.267, 10597.133, 190.884, 52620.395 20/06/02,16:34:21,11,10,1, 11.8,1,1, 8.267, 10597.144, 190.898, 52620.409 20/06/02,16:34:21,12,10,1, 11.8,1,1, 8.267, 10597.143, 190.910, 52620.427 20/06/02,16:34:21,13,10,1, 11.8,1,1, 8.267, 10597.146, 190.908, 52620.397 20/06/02,16:34:21,14,10,1, 11.8,1,1, 8.267, 10597.158, 190.892, 52620.411 20/06/02,16:34:21,15,10,1, 11.8,1,1, 8.267, 10597.185, 190.880, 52620.402 20/06/02,16:34:21,16,10,1, 11.8,1,1, 8.267, 10597.168, 190.886, 52620.359 20/06/02,16:34:21,17,10,1, 11.8,1,1, 8.267, 10597.142, 190.884, 52620.379 20/06/02,16:34:21,18,10,1, 11.8,1,1, 8.267, 10597.168, 190.866, 52620.425 20/06/02,16:34:21,19,10,1, 11.8,1,1, 8.267, 10597.152, 190.840, 52620.366 20/06/02,16:34:22,00,10,1, 11.9,1,1, 8.263, 10597.205, 190.844, 52620.358 20/06/02,16:34:22,01,10,1, 11.9,1,1, 8.263, 10597.193, 190.881, 52620.398 20/06/02,16:34:22,02,10,1, 11.9,1,1, 8.263, 10597.159, 190.877, 52620.408 20/06/02,16:34:22,03,10,1, 11.9,1,1, 8.263, 10597.151, 190.861, 52620.385 20/06/02,16:34:22,04,10,1, 11.9,1,1, 8.263, 10597.188, 190.849, 52620.426 20/06/02,16:34:22,05,10,1, 11.9,1,1, 8.263, 10597.171, 190.875, 52620.403 20/06/02,16:34:22,06,10,1, 11.9,1,1, 8.263, 10597.171, 190.877, 52620.377 20/06/02,16:34:22,07,10,1, 11.9,1,1, 8.263, 10597.167, 190.862, 52620.416 20/06/02,16:34:22,08,10,1, 11.9,1,1, 8.263, 10597.178, 190.858, 52620.437 20/06/02,16:34:22,09,10,1, 11.9,1,1, 8.263, 10597.189, 190.890, 52620.414 20/06/02,16:34:22,10,10,1, 11.9,1,1, 8.263, 10597.190, 190.901, 52620.380 20/06/02,16:34:22,11,10,1, 11.9,1,1, 8.263, 10597.167, 190.864, 52620.334 20/06/02,16:34:22,12,10,1, 11.9,1,1, 8.263, 10597.197, 190.882, 52620.411 20/06/02,16:34:22,13,10,1, 11.9,1,1, 8.263, 10597.193, 190.871, 52620.341 20/06/02,16:34:22,14,10,1, 11.9,1,1, 8.263, 10597.200, 190.883, 52620.387 20/06/02,16:34:22,15,10,1, 11.9,1,1, 8.263, 10597.190, 190.859, 52620.362 20/06/02,16:34:22,16,10,1, 11.9,1,1, 8.263, 10597.185, 190.846, 52620.332 20/06/02,16:34:22,17,10,1, 11.9,1,1, 8.263, 10597.184, 190.871, 52620.395 20/06/02,16:34:22,18,10,1, 11.9,1,1, 8.263, 10597.208, 190.876, 52620.420 20/06/02,16:34:22,19,10,1, 11.9,1,1, 8.263, 10597.208, 190.844, 52620.358 20/06/02,16:34:23,00,10,1, 11.8,1,1, 8.267, 10597.222, 190.857, 52620.359 20/06/02,16:34:23,01,10,1, 11.8,1,1, 8.267, 10597.192, 190.860, 52620.360 20/06/02,16:34:23,02,10,1, 11.8,1,1, 8.267, 10597.200, 190.867, 52620.329 20/06/02,16:34:23,03,10,1, 11.8,1,1, 8.267, 10597.254, 190.828, 52620.370 20/06/02,16:34:23,04,10,1, 11.8,1,1, 8.267, 10597.160, 190.850, 52620.318 20/06/02,16:34:23,05,10,1, 11.8,1,1, 8.267, 10597.179, 190.862, 52620.391 20/06/02,16:34:23,06,10,1, 11.8,1,1, 8.267, 10597.233, 190.877, 52620.392 20/06/02,16:34:23,07,10,1, 11.8,1,1, 8.267, 10597.195, 190.848, 52620.369 20/06/02,16:34:23,08,10,1, 11.8,1,1, 8.267, 10597.213, 190.827, 52620.367 20/06/02,16:34:23,09,10,1, 11.8,1,1, 8.267, 10597.209, 190.829, 52620.352 20/06/02,16:34:23,10,10,1, 11.8,1,1, 8.267, 10597.213, 190.862, 52620.363 20/06/02,16:34:23,11,10,1, 11.8,1,1, 8.267, 10597.219, 190.868, 52620.358 20/06/02,16:34:23,12,10,1, 11.8,1,1, 8.267, 10597.178, 190.815, 52620.348 20/06/02,16:34:23,13,10,1, 11.8,1,1, 8.267, 10597.207, 190.811, 52620.319 20/06/02,16:34:23,14,10,1, 11.8,1,1, 8.267, 10597.212, 190.869, 52620.358 20/06/02,16:34:23,15,10,1, 11.8,1,1, 8.267, 10597.206, 190.846, 52620.325 20/06/02,16:34:23,16,10,1, 11.8,1,1, 8.267, 10597.231, 190.847, 52620.334 20/06/02,16:34:23,17,10,1, 11.8,1,1, 8.267, 10597.196, 190.824, 52620.327 20/06/02,16:34:23,18,10,1, 11.8,1,1, 8.267, 10597.244, 190.835, 52620.308 20/06/02,16:34:23,19,10,1, 11.8,1,1, 8.267, 10597.230, 190.857, 52620.359 20/06/02,16:34:24,00,10,1, 11.8,1,1, 8.266, 10597.272, 190.841, 52620.337 20/06/02,16:34:24,01,10,1, 11.8,1,1, 8.266, 10597.220, 190.829, 52620.335 20/06/02,16:34:24,02,10,1, 11.8,1,1, 8.266, 10597.245, 190.848, 52620.370 20/06/02,16:34:24,03,10,1, 11.8,1,1, 8.266, 10597.207, 190.852, 52620.330 20/06/02,16:34:24,04,10,1, 11.8,1,1, 8.266, 10597.208, 190.830, 52620.294 20/06/02,16:34:24,05,10,1, 11.8,1,1, 8.266, 10597.232, 190.870, 52620.326 20/06/02,16:34:24,06,10,1, 11.8,1,1, 8.266, 10597.207, 190.817, 52620.278 20/06/02,16:34:24,07,10,1, 11.8,1,1, 8.266, 10597.238, 190.828, 52620.337 20/06/02,16:34:24,08,10,1, 11.8,1,1, 8.266, 10597.244, 190.843, 52620.316 20/06/02,16:34:24,09,10,1, 11.8,1,1, 8.266, 10597.209, 190.826, 52620.315 20/06/02,16:34:24,10,10,1, 11.8,1,1, 8.266, 10597.219, 190.805, 52620.345 20/06/02,16:34:24,11,10,1, 11.8,1,1, 8.266, 10597.256, 190.855, 52620.360 20/06/02,16:34:24,12,10,1, 11.8,1,1, 8.266, 10597.227, 190.807, 52620.314 20/06/02,16:34:24,13,10,1, 11.8,1,1, 8.266, 10597.266, 190.813, 52620.284 20/06/02,16:34:24,14,10,1, 11.8,1,1, 8.266, 10597.247, 190.831, 52620.287 20/06/02,16:34:24,15,10,1, 11.8,1,1, 8.266, 10597.249, 190.813, 52620.278 20/06/02,16:34:24,16,10,1, 11.8,1,1, 8.266, 10597.237, 190.841, 52620.316 20/06/02,16:34:24,17,10,1, 11.8,1,1, 8.266, 10597.270, 190.832, 52620.305 20/06/02,16:34:24,18,10,1, 11.8,1,1, 8.266, 10597.247, 190.795, 52620.277 20/06/02,16:34:24,19,10,1, 11.8,1,1, 8.266, 10597.279, 190.841, 52620.337 20/06/02,16:34:25,00,10,1, 11.9,1,1, 8.265, 10597.247, 190.785, 52620.277 20/06/02,16:34:25,01,10,1, 11.9,1,1, 8.265, 10597.252, 190.815, 52620.282 20/06/02,16:34:25,02,10,1, 11.9,1,1, 8.265, 10597.274, 190.813, 52620.288 20/06/02,16:34:25,03,10,1, 11.9,1,1, 8.265, 10597.267, 190.817, 52620.257 20/06/02,16:34:25,04,10,1, 11.9,1,1, 8.265, 10597.266, 190.833, 52620.292 20/06/02,16:34:25,05,10,1, 11.9,1,1, 8.265, 10597.259, 190.832, 52620.316 20/06/02,16:34:25,06,10,1, 11.9,1,1, 8.265, 10597.285, 190.807, 52620.308 20/06/02,16:34:25,07,10,1, 11.9,1,1, 8.265, 10597.275, 190.828, 52620.300 20/06/02,16:34:25,08,10,1, 11.9,1,1, 8.265, 10597.266, 190.866, 52620.318 20/06/02,16:34:25,09,10,1, 11.9,1,1, 8.265, 10597.283, 190.792, 52620.258 20/06/02,16:34:25,10,10,1, 11.9,1,1, 8.265, 10597.273, 190.820, 52620.307 20/06/02,16:34:25,11,10,1, 11.9,1,1, 8.265, 10597.250, 190.786, 52620.243 20/06/02,16:34:25,12,10,1, 11.9,1,1, 8.265, 10597.276, 190.801, 52620.333 20/06/02,16:34:25,13,10,1, 11.9,1,1, 8.265, 10597.294, 190.829, 52620.357 20/06/02,16:34:25,14,10,1, 11.9,1,1, 8.265, 10597.270, 190.813, 52620.314 20/06/02,16:34:25,15,10,1, 11.9,1,1, 8.265, 10597.257, 190.798, 52620.292 20/06/02,16:34:25,16,10,1, 11.9,1,1, 8.265, 10597.272, 190.801, 52620.274 20/06/02,16:34:25,17,10,1, 11.9,1,1, 8.265, 10597.278, 190.811, 52620.288 20/06/02,16:34:25,18,10,1, 11.9,1,1, 8.265, 10597.282, 190.853, 52620.292 20/06/02,16:34:25,19,10,1, 11.9,1,1, 8.265, 10597.255, 190.785, 52620.277 20/06/02,16:34:26,00,10,1, 11.9,1,1, 8.263, 10597.314, 190.774, 52620.280 20/06/02,16:34:26,01,10,1, 11.9,1,1, 8.263, 10597.281, 190.824, 52620.310 20/06/02,16:34:26,02,10,1, 11.9,1,1, 8.263, 10597.294, 190.815, 52620.295 20/06/02,16:34:26,03,10,1, 11.9,1,1, 8.263, 10597.288, 190.769, 52620.242 20/06/02,16:34:26,04,10,1, 11.9,1,1, 8.263, 10597.291, 190.778, 52620.280 20/06/02,16:34:26,05,10,1, 11.9,1,1, 8.263, 10597.281, 190.796, 52620.255 20/06/02,16:34:26,06,10,1, 11.9,1,1, 8.263, 10597.269, 190.831, 52620.289 20/06/02,16:34:26,07,10,1, 11.9,1,1, 8.263, 10597.301, 190.820, 52620.317 20/06/02,16:34:26,08,10,1, 11.9,1,1, 8.263, 10597.287, 190.782, 52620.251 20/06/02,16:34:26,09,10,1, 11.9,1,1, 8.263, 10597.280, 190.800, 52620.290 20/06/02,16:34:26,10,10,1, 11.9,1,1, 8.263, 10597.316, 190.818, 52620.267 20/06/02,16:34:26,11,10,1, 11.9,1,1, 8.263, 10597.311, 190.816, 52620.264 20/06/02,16:34:26,12,10,1, 11.9,1,1, 8.263, 10597.283, 190.756, 52620.242 20/06/02,16:34:26,13,10,1, 11.9,1,1, 8.263, 10597.328, 190.763, 52620.265 20/06/02,16:34:26,14,10,1, 11.9,1,1, 8.263, 10597.330, 190.798, 52620.283 20/06/02,16:34:26,15,10,1, 11.9,1,1, 8.263, 10597.302, 190.788, 52620.243 20/06/02,16:34:26,16,10,1, 11.9,1,1, 8.263, 10597.303, 190.743, 52620.214 20/06/02,16:34:26,17,10,1, 11.9,1,1, 8.263, 10597.299, 190.770, 52620.246 20/06/02,16:34:26,18,10,1, 11.9,1,1, 8.263, 10597.303, 190.791, 52620.277 20/06/02,16:34:26,19,10,1, 11.9,1,1, 8.263, 10597.318, 190.774, 52620.280 20/06/02,16:34:27,00,10,1, 11.9,1,1, 8.262, 10597.380, 190.761, 52620.244 20/06/02,16:34:27,01,10,1, 11.9,1,1, 8.262, 10597.300, 190.751, 52620.243 20/06/02,16:34:27,02,10,1, 11.9,1,1, 8.262, 10597.307, 190.793, 52620.255 20/06/02,16:34:27,03,10,1, 11.9,1,1, 8.262, 10597.348, 190.790, 52620.281 20/06/02,16:34:27,04,10,1, 11.9,1,1, 8.262, 10597.317, 190.733, 52620.240 20/06/02,16:34:27,05,10,1, 11.9,1,1, 8.262, 10597.297, 190.763, 52620.247 20/06/02,16:34:27,06,10,1, 11.9,1,1, 8.262, 10597.319, 190.760, 52620.252 20/06/02,16:34:27,07,10,1, 11.9,1,1, 8.262, 10597.314, 190.772, 52620.242 20/06/02,16:34:27,08,10,1, 11.9,1,1, 8.262, 10597.315, 190.795, 52620.291 20/06/02,16:34:27,09,10,1, 11.9,1,1, 8.262, 10597.316, 190.772, 52620.280 20/06/02,16:34:27,10,10,1, 11.9,1,1, 8.262, 10597.319, 190.792, 52620.257 20/06/02,16:34:27,11,10,1, 11.9,1,1, 8.262, 10597.323, 190.767, 52620.244 20/06/02,16:34:27,12,10,1, 11.9,1,1, 8.262, 10597.331, 190.786, 52620.252 20/06/02,16:34:27,13,10,1, 11.9,1,1, 8.262, 10597.362, 190.768, 52620.425 20/06/02,16:34:27,14,10,1, 11.9,1,1, 8.262, 10597.350, 190.742, 52620.129 20/06/02,16:34:27,15,10,1, 11.9,1,1, 8.262, 10597.309, 190.766, 52620.256 20/06/02,16:34:27,16,10,1, 11.9,1,1, 8.262, 10597.337, 190.791, 52620.219 20/06/02,16:34:27,17,10,1, 11.9,1,1, 8.262, 10597.324, 190.748, 52620.215 20/06/02,16:34:27,18,10,1, 11.9,1,1, 8.262, 10597.324, 190.751, 52620.254 20/06/02,16:34:27,19,10,1, 11.9,1,1, 8.262, 10597.381, 190.761, 52620.244 20/06/02,16:34:28,00,10,1, 11.8,1,1, 8.267, 10597.364, 190.715, 52620.212 20/06/02,16:34:28,01,10,1, 11.8,1,1, 8.267, 10597.370, 190.723, 52620.239 20/06/02,16:34:28,02,10,1, 11.8,1,1, 8.267, 10597.314, 190.736, 52620.506 20/06/02,16:34:28,03,10,1, 11.8,1,1, 8.267, 10597.333, 190.724, 52620.317 20/06/02,16:34:28,04,10,1, 11.8,1,1, 8.267, 10597.372, 190.743, 52620.281 20/06/02,16:34:28,05,10,1, 11.8,1,1, 8.267, 10597.347, 190.736, 52620.273 20/06/02,16:34:28,06,10,1, 11.8,1,1, 8.267, 10597.339, 190.711, 52620.240 20/06/02,16:34:28,07,10,1, 11.8,1,1, 8.267, 10597.363, 190.734, 52620.233 20/06/02,16:34:28,08,10,1, 11.8,1,1, 8.267, 10597.380, 190.749, 52620.259 20/06/02,16:34:28,09,10,1, 11.8,1,1, 8.267, 10597.368, 190.737, 52620.242 20/06/02,16:34:28,10,10,1, 11.8,1,1, 8.267, 10597.365, 190.714, 52620.233 20/06/02,16:34:28,11,10,1, 11.8,1,1, 8.267, 10597.388, 190.756, 52620.255 20/06/02,16:34:28,12,10,1, 11.8,1,1, 8.267, 10597.356, 190.748, 52620.263 20/06/02,16:34:28,13,10,1, 11.8,1,1, 8.267, 10597.366, 190.746, 52620.241 20/06/02,16:34:28,14,10,1, 11.8,1,1, 8.267, 10597.377, 190.720, 52620.211 20/06/02,16:34:28,15,10,1, 11.8,1,1, 8.267, 10597.346, 190.732, 52620.226 20/06/02,16:34:28,16,10,1, 11.8,1,1, 8.267, 10597.358, 190.734, 52620.262 20/06/02,16:34:28,17,10,1, 11.8,1,1, 8.267, 10597.362, 190.728, 52620.227 20/06/02,16:34:28,18,10,1, 11.8,1,1, 8.267, 10597.339, 190.726, 52620.232 20/06/02,16:34:28,19,10,1, 11.8,1,1, 8.267, 10597.369, 190.715, 52620.212 20/06/02,16:34:29,00,10,1, 11.8,1,1, 8.265, 10597.456, 190.682, 52620.028 20/06/02,16:34:29,01,10,1, 11.8,1,1, 8.265, 10597.375, 190.758, 52620.250 20/06/02,16:34:29,02,10,1, 11.8,1,1, 8.265, 10597.356, 190.718, 52620.221 20/06/02,16:34:29,03,10,1, 11.8,1,1, 8.265, 10597.368, 190.704, 52620.128 20/06/02,16:34:29,04,10,1, 11.8,1,1, 8.265, 10597.372, 190.708, 52620.207 20/06/02,16:34:29,05,10,1, 11.8,1,1, 8.265, 10597.386, 190.757, 52620.237 20/06/02,16:34:29,06,10,1, 11.8,1,1, 8.265, 10597.361, 190.709, 52620.237 20/06/02,16:34:29,07,10,1, 11.8,1,1, 8.265, 10597.359, 190.699, 52620.206 20/06/02,16:34:29,08,10,1, 11.8,1,1, 8.265, 10597.388, 190.710, 52620.251 20/06/02,16:34:29,09,10,1, 11.8,1,1, 8.265, 10597.386, 190.707, 52620.238 20/06/02,16:34:29,10,10,1, 11.8,1,1, 8.265, 10597.391, 190.740, 52620.192 20/06/02,16:34:29,11,10,1, 11.8,1,1, 8.265, 10597.383, 190.693, 52620.208 20/06/02,16:34:29,12,10,1, 11.8,1,1, 8.265, 10597.365, 190.670, 52620.159 20/06/02,16:34:29,13,10,1, 11.8,1,1, 8.265, 10597.378, 190.690, 52620.183 20/06/02,16:34:29,14,10,1, 11.8,1,1, 8.265, 10597.400, 190.712, 52620.233 20/06/02,16:34:29,15,10,1, 11.8,1,1, 8.265, 10597.371, 190.696, 52620.208 20/06/02,16:34:29,16,10,1, 11.8,1,1, 8.265, 10597.420, 190.710, 52620.211 20/06/02,16:34:29,17,10,1, 11.8,1,1, 8.265, 10597.399, 190.688, 52620.225 20/06/02,16:34:29,18,10,1, 11.8,1,1, 8.265, 10597.412, 190.711, 52620.199 20/06/02,16:34:29,19,10,1, 11.8,1,1, 8.265, 10597.457, 190.682, 52620.028 20/06/02,16:34:30,00,10,1, 11.9,1,1, 8.266, 10597.464, 190.714, 52620.290 20/06/02,16:34:30,01,10,1, 11.9,1,1, 8.266, 10597.386, 190.711, 52620.227 20/06/02,16:34:30,02,10,1, 11.9,1,1, 8.266, 10597.427, 190.726, 52620.270 20/06/02,16:34:30,03,10,1, 11.9,1,1, 8.266, 10597.419, 190.715, 52620.366 20/06/02,16:34:30,04,10,1, 11.9,1,1, 8.266, 10597.422, 190.735, 52620.317 20/06/02,16:34:30,05,10,1, 11.9,1,1, 8.266, 10597.429, 190.663, 52620.292 20/06/02,16:34:30,06,10,1, 11.9,1,1, 8.266, 10597.429, 190.699, 52620.313 20/06/02,16:34:30,07,10,1, 11.9,1,1, 8.266, 10597.449, 190.721, 52620.518 20/06/02,16:34:30,08,10,1, 11.9,1,1, 8.266, 10597.470, 190.719, 52620.355 20/06/02,16:34:30,09,10,1, 11.9,1,1, 8.266, 10597.415, 190.688, 52619.997 20/06/02,16:34:30,10,10,1, 11.9,1,1, 8.266, 10597.423, 190.732, 52620.358 20/06/02,16:34:30,11,10,1, 11.9,1,1, 8.266, 10597.420, 190.718, 52620.409 20/06/02,16:34:30,12,10,1, 11.9,1,1, 8.266, 10597.421, 190.742, 52620.418 20/06/02,16:34:30,13,10,1, 11.9,1,1, 8.266, 10597.411, 190.720, 52620.362 20/06/02,16:34:30,14,10,1, 11.9,1,1, 8.266, 10597.460, 190.725, 52620.340 20/06/02,16:34:30,15,10,1, 11.9,1,1, 8.266, 10597.418, 190.703, 52620.331 20/06/02,16:34:30,16,10,1, 11.9,1,1, 8.266, 10597.431, 190.703, 52620.315 20/06/02,16:34:30,17,10,1, 11.9,1,1, 8.266, 10597.435, 190.718, 52620.316 20/06/02,16:34:30,18,10,1, 11.9,1,1, 8.266, 10597.460, 190.722, 52620.317 20/06/02,16:34:30,19,10,1, 11.9,1,1, 8.266, 10597.467, 190.714, 52620.290 20/06/02,16:34:31,00,10,1, 11.9,1,1, 8.265, 10597.497, 190.678, 52620.274 20/06/02,16:34:31,01,10,1, 11.9,1,1, 8.265, 10597.466, 190.705, 52620.314 20/06/02,16:34:31,02,10,1, 11.9,1,1, 8.265, 10597.437, 190.711, 52620.327 20/06/02,16:34:31,03,10,1, 11.9,1,1, 8.265, 10597.446, 190.685, 52620.287 20/06/02,16:34:31,04,10,1, 11.9,1,1, 8.265, 10597.456, 190.702, 52620.317 20/06/02,16:34:31,05,10,1, 11.9,1,1, 8.265, 10597.456, 190.719, 52620.344 20/06/02,16:34:31,06,10,1, 11.9,1,1, 8.265, 10597.467, 190.696, 52620.319 20/06/02,16:34:31,07,10,1, 11.9,1,1, 8.265, 10597.455, 190.680, 52620.259 20/06/02,16:34:31,08,10,1, 11.9,1,1, 8.265, 10597.475, 190.683, 52620.276 20/06/02,16:34:31,09,10,1, 11.9,1,1, 8.265, 10597.436, 190.697, 52620.288 20/06/02,16:34:31,10,10,1, 11.9,1,1, 8.265, 10597.448, 190.664, 52620.267 20/06/02,16:34:31,11,10,1, 11.9,1,1, 8.265, 10597.457, 190.704, 52620.267 20/06/02,16:34:31,12,10,1, 11.9,1,1, 8.265, 10597.480, 190.698, 52620.297 20/06/02,16:34:31,13,10,1, 11.9,1,1, 8.265, 10597.484, 190.679, 52620.294 20/06/02,16:34:31,14,10,1, 11.9,1,1, 8.265, 10597.478, 190.691, 52620.303 20/06/02,16:34:31,15,10,1, 11.9,1,1, 8.265, 10597.473, 190.688, 52620.264 20/06/02,16:34:31,16,10,1, 11.9,1,1, 8.265, 10597.471, 190.685, 52620.263 20/06/02,16:34:31,17,10,1, 11.9,1,1, 8.265, 10597.465, 190.672, 52620.214 20/06/02,16:34:31,18,10,1, 11.9,1,1, 8.265, 10597.442, 190.681, 52620.244 20/06/02,16:34:31,19,10,1, 11.9,1,1, 8.265, 10597.504, 190.678, 52620.274 20/06/02,16:34:32,00,10,1, 11.8,1,1, 8.264, 10597.531, 190.669, 52620.291 20/06/02,16:34:32,01,10,1, 11.8,1,1, 8.264, 10597.460, 190.682, 52620.258 20/06/02,16:34:32,02,10,1, 11.8,1,1, 8.264, 10597.464, 190.667, 52620.216 20/06/02,16:34:32,03,10,1, 11.8,1,1, 8.264, 10597.473, 190.677, 52620.247 20/06/02,16:34:32,04,10,1, 11.8,1,1, 8.264, 10597.478, 190.668, 52620.292 20/06/02,16:34:32,05,10,1, 11.8,1,1, 8.264, 10597.477, 190.680, 52620.246 20/06/02,16:34:32,06,10,1, 11.8,1,1, 8.264, 10597.507, 190.669, 52620.288 20/06/02,16:34:32,07,10,1, 11.8,1,1, 8.264, 10597.500, 190.680, 52620.238 20/06/02,16:34:32,08,10,1, 11.8,1,1, 8.264, 10597.475, 190.660, 52620.216 20/06/02,16:34:32,09,10,1, 11.8,1,1, 8.264, 10597.495, 190.667, 52620.265 20/06/02,16:34:32,10,10,1, 11.8,1,1, 8.264, 10597.503, 190.671, 52620.253 20/06/02,16:34:32,11,10,1, 11.8,1,1, 8.264, 10597.512, 190.665, 52620.276 20/06/02,16:34:32,12,10,1, 11.8,1,1, 8.264, 10597.478, 190.657, 52620.243 20/06/02,16:34:32,13,10,1, 11.8,1,1, 8.264, 10597.480, 190.659, 52620.263 20/06/02,16:34:32,14,10,1, 11.8,1,1, 8.264, 10597.510, 190.642, 52620.242 20/06/02,16:34:32,15,10,1, 11.8,1,1, 8.264, 10597.498, 190.631, 52620.258 20/06/02,16:34:32,16,10,1, 11.8,1,1, 8.264, 10597.520, 190.624, 52620.226 20/06/02,16:34:32,17,10,1, 11.8,1,1, 8.264, 10597.515, 190.646, 52620.250 20/06/02,16:34:32,18,10,1, 11.8,1,1, 8.264, 10597.515, 190.655, 52620.261 20/06/02,16:34:32,19,10,1, 11.8,1,1, 8.264, 10597.538, 190.669, 52620.291 20/06/02,16:34:33,00,10,1, 11.8,1,1, 8.264, 10597.556, 190.639, 52620.299 20/06/02,16:34:33,01,10,1, 11.8,1,1, 8.264, 10597.531, 190.641, 52620.235 20/06/02,16:34:33,02,10,1, 11.8,1,1, 8.264, 10597.519, 190.641, 52620.281 20/06/02,16:34:33,03,10,1, 11.8,1,1, 8.264, 10597.559, 190.632, 52620.254 20/06/02,16:34:33,04,10,1, 11.8,1,1, 8.264, 10597.518, 190.615, 52620.208 20/06/02,16:34:33,05,10,1, 11.8,1,1, 8.264, 10597.513, 190.634, 52620.237 20/06/02,16:34:33,06,10,1, 11.8,1,1, 8.264, 10597.510, 190.612, 52620.240 20/06/02,16:34:33,07,10,1, 11.8,1,1, 8.264, 10597.528, 190.590, 52620.242 20/06/02,16:34:33,08,10,1, 11.8,1,1, 8.264, 10597.533, 190.628, 52620.221 20/06/02,16:34:33,09,10,1, 11.8,1,1, 8.264, 10597.546, 190.628, 52620.269 20/06/02,16:34:33,10,10,1, 11.8,1,1, 8.264, 10597.544, 190.642, 52620.278 20/06/02,16:34:33,11,10,1, 11.8,1,1, 8.264, 10597.541, 190.622, 52620.242 20/06/02,16:34:33,12,10,1, 11.8,1,1, 8.264, 10597.547, 190.642, 52620.239 20/06/02,16:34:33,13,10,1, 11.8,1,1, 8.264, 10597.523, 190.617, 52620.228 20/06/02,16:34:33,14,10,1, 11.8,1,1, 8.264, 10597.515, 190.615, 52620.203 20/06/02,16:34:33,15,10,1, 11.8,1,1, 8.264, 10597.540, 190.631, 52620.252 20/06/02,16:34:33,16,10,1, 11.8,1,1, 8.264, 10597.569, 190.627, 52620.263 20/06/02,16:34:33,17,10,1, 11.8,1,1, 8.264, 10597.559, 190.644, 52620.262 20/06/02,16:34:33,18,10,1, 11.8,1,1, 8.264, 10597.540, 190.620, 52620.237 20/06/02,16:34:33,19,10,1, 11.8,1,1, 8.264, 10597.558, 190.639, 52620.299 20/06/02,16:34:34,00,10,1, 11.9,1,1, 8.268, 10597.556, 190.585, 52620.230 20/06/02,16:34:34,01,10,1, 11.9,1,1, 8.268, 10597.514, 190.613, 52620.249 20/06/02,16:34:34,02,10,1, 11.9,1,1, 8.268, 10597.542, 190.608, 52620.230 20/06/02,16:34:34,03,10,1, 11.9,1,1, 8.268, 10597.558, 190.640, 52620.261 20/06/02,16:34:34,04,10,1, 11.9,1,1, 8.268, 10597.541, 190.612, 52620.266 20/06/02,16:34:34,05,10,1, 11.9,1,1, 8.268, 10597.545, 190.594, 52620.264 20/06/02,16:34:34,06,10,1, 11.9,1,1, 8.268, 10597.557, 190.578, 52620.258 20/06/02,16:34:34,07,10,1, 11.9,1,1, 8.268, 10597.533, 190.592, 52620.246 20/06/02,16:34:34,08,10,1, 11.9,1,1, 8.268, 10597.569, 190.610, 52620.234 20/06/02,16:34:34,09,10,1, 11.9,1,1, 8.268, 10597.579, 190.626, 52620.218 20/06/02,16:34:34,10,10,1, 11.9,1,1, 8.268, 10597.561, 190.590, 52620.215 20/06/02,16:34:34,11,10,1, 11.9,1,1, 8.268, 10597.576, 190.612, 52620.255 20/06/02,16:34:34,12,10,1, 11.9,1,1, 8.268, 10597.578, 190.592, 52620.229 20/06/02,16:34:34,13,10,1, 11.9,1,1, 8.268, 10597.573, 190.605, 52620.221 20/06/02,16:34:34,14,10,1, 11.9,1,1, 8.268, 10597.585, 190.598, 52620.236 20/06/02,16:34:34,15,10,1, 11.9,1,1, 8.268, 10597.550, 190.595, 52620.246 20/06/02,16:34:34,16,10,1, 11.9,1,1, 8.268, 10597.567, 190.623, 52620.219 20/06/02,16:34:34,17,10,1, 11.9,1,1, 8.268, 10597.552, 190.609, 52620.220 20/06/02,16:34:34,18,10,1, 11.9,1,1, 8.268, 10597.586, 190.611, 52620.224 20/06/02,16:34:34,19,10,1, 11.9,1,1, 8.268, 10597.556, 190.585, 52620.230 20/06/02,16:34:35,00,10,1, 11.9,1,1, 8.263, 10597.597, 190.554, 52620.095 20/06/02,16:34:35,01,10,1, 11.9,1,1, 8.263, 10597.595, 190.577, 52620.208 20/06/02,16:34:35,02,10,1, 11.9,1,1, 8.263, 10597.567, 190.598, 52620.052 20/06/02,16:34:35,03,10,1, 11.9,1,1, 8.263, 10597.595, 190.581, 52620.155 20/06/02,16:34:35,04,10,1, 11.9,1,1, 8.263, 10597.585, 190.580, 52620.103 20/06/02,16:34:35,05,10,1, 11.9,1,1, 8.263, 10597.586, 190.594, 52620.142 20/06/02,16:34:35,06,10,1, 11.9,1,1, 8.263, 10597.582, 190.571, 52620.138 20/06/02,16:34:35,07,10,1, 11.9,1,1, 8.263, 10597.596, 190.578, 52620.117 20/06/02,16:34:35,08,10,1, 11.9,1,1, 8.263, 10597.611, 190.588, 52620.116 20/06/02,16:34:35,09,10,1, 11.9,1,1, 8.263, 10597.597, 190.585, 52620.091 20/06/02,16:34:35,10,10,1, 11.9,1,1, 8.263, 10597.580, 190.565, 52620.093 20/06/02,16:34:35,11,10,1, 11.9,1,1, 8.263, 10597.568, 190.562, 52620.103 20/06/02,16:34:35,12,10,1, 11.9,1,1, 8.263, 10597.584, 190.587, 52620.098 20/06/02,16:34:35,13,10,1, 11.9,1,1, 8.263, 10597.611, 190.569, 52620.105 20/06/02,16:34:35,14,10,1, 11.9,1,1, 8.263, 10597.594, 190.544, 52620.061 20/06/02,16:34:35,15,10,1, 11.9,1,1, 8.263, 10597.615, 190.539, 52620.079 20/06/02,16:34:35,16,10,1, 11.9,1,1, 8.263, 10597.601, 190.584, 52620.108 20/06/02,16:34:35,17,10,1, 11.9,1,1, 8.263, 10597.611, 190.573, 52620.038 20/06/02,16:34:35,18,10,1, 11.9,1,1, 8.263, 10597.602, 190.559, 52620.094 20/06/02,16:34:35,19,10,1, 11.9,1,1, 8.263, 10597.598, 190.554, 52620.095 20/06/02,16:34:36,00,10,1, 12.0,1,1, 8.265, 10597.639, 190.527, 52620.061 20/06/02,16:34:36,01,10,1, 12.0,1,1, 8.265, 10597.610, 190.563, 52620.096 20/06/02,16:34:36,02,10,1, 12.0,1,1, 8.265, 10597.623, 190.512, 52619.827 20/06/02,16:34:36,03,10,1, 12.0,1,1, 8.265, 10597.612, 190.538, 52620.037 20/06/02,16:34:36,04,10,1, 12.0,1,1, 8.265, 10597.600, 190.532, 52620.059 20/06/02,16:34:36,05,10,1, 12.0,1,1, 8.265, 10597.604, 190.560, 52620.124 20/06/02,16:34:36,06,10,1, 12.0,1,1, 8.265, 10597.599, 190.542, 52620.077 20/06/02,16:34:36,07,10,1, 12.0,1,1, 8.265, 10597.611, 190.548, 52620.040 20/06/02,16:34:36,08,10,1, 12.0,1,1, 8.265, 10597.612, 190.534, 52620.063 20/06/02,16:34:36,09,10,1, 12.0,1,1, 8.265, 10597.629, 190.542, 52620.078 20/06/02,16:34:36,10,10,1, 12.0,1,1, 8.265, 10597.631, 190.550, 52620.048 20/06/02,16:34:36,11,10,1, 12.0,1,1, 8.265, 10597.610, 190.537, 52620.036 20/06/02,16:34:36,12,10,1, 12.0,1,1, 8.265, 10597.611, 190.527, 52620.067 20/06/02,16:34:36,13,10,1, 12.0,1,1, 8.265, 10597.617, 190.547, 52620.089 20/06/02,16:34:36,14,10,1, 12.0,1,1, 8.265, 10597.627, 190.544, 52620.077 20/06/02,16:34:36,15,10,1, 12.0,1,1, 8.265, 10597.619, 190.524, 52620.064 20/06/02,16:34:36,16,10,1, 12.0,1,1, 8.265, 10597.624, 190.506, 52620.063 20/06/02,16:34:36,17,10,1, 12.0,1,1, 8.265, 10597.649, 190.534, 52620.053 20/06/02,16:34:36,18,10,1, 12.0,1,1, 8.265, 10597.649, 190.541, 52620.069 20/06/02,16:34:36,19,10,1, 12.0,1,1, 8.265, 10597.641, 190.527, 52620.061 20/06/02,16:34:37,00,10,1, 11.9,1,1, 8.264, 10597.664, 190.550, 52620.070 20/06/02,16:34:37,01,10,1, 11.9,1,1, 8.264, 10597.652, 190.523, 52620.042 20/06/02,16:34:37,02,10,1, 11.9,1,1, 8.264, 10597.648, 190.553, 52620.077 20/06/02,16:34:37,03,10,1, 11.9,1,1, 8.264, 10597.653, 190.516, 52620.039 20/06/02,16:34:37,04,10,1, 11.9,1,1, 8.264, 10597.645, 190.523, 52620.055 20/06/02,16:34:37,05,10,1, 11.9,1,1, 8.264, 10597.664, 190.532, 52620.072 20/06/02,16:34:37,06,10,1, 11.9,1,1, 8.264, 10597.682, 190.534, 52620.035 20/06/02,16:34:37,07,10,1, 11.9,1,1, 8.264, 10597.644, 190.533, 52620.051 20/06/02,16:34:37,08,10,1, 11.9,1,1, 8.264, 10597.636, 190.512, 52620.070 20/06/02,16:34:37,09,10,1, 11.9,1,1, 8.264, 10597.650, 190.502, 52620.044 20/06/02,16:34:37,10,10,1, 11.9,1,1, 8.264, 10597.658, 190.547, 52620.078 20/06/02,16:34:37,11,10,1, 11.9,1,1, 8.264, 10597.675, 190.526, 52620.061 20/06/02,16:34:37,12,10,1, 11.9,1,1, 8.264, 10597.679, 190.498, 52620.003 20/06/02,16:34:37,13,10,1, 11.9,1,1, 8.264, 10597.637, 190.500, 52620.044 20/06/02,16:34:37,14,10,1, 11.9,1,1, 8.264, 10597.667, 190.502, 52620.043 20/06/02,16:34:37,15,10,1, 11.9,1,1, 8.264, 10597.649, 190.495, 52620.027 20/06/02,16:34:37,16,10,1, 11.9,1,1, 8.264, 10597.666, 190.487, 52620.095 20/06/02,16:34:37,17,10,1, 11.9,1,1, 8.264, 10597.665, 190.491, 52620.052 20/06/02,16:34:37,18,10,1, 11.9,1,1, 8.264, 10597.671, 190.515, 52620.045 20/06/02,16:34:37,19,10,1, 11.9,1,1, 8.264, 10597.671, 190.550, 52620.070 20/06/02,16:34:38,00,10,1, 11.9,1,1, 8.269, 10597.672, 190.497, 52620.021 20/06/02,16:34:38,01,10,1, 11.9,1,1, 8.269, 10597.671, 190.481, 52619.983 20/06/02,16:34:38,02,10,1, 11.9,1,1, 8.269, 10597.673, 190.512, 52620.052 20/06/02,16:34:38,03,10,1, 11.9,1,1, 8.269, 10597.669, 190.521, 52620.064 20/06/02,16:34:38,04,10,1, 11.9,1,1, 8.269, 10597.694, 190.489, 52620.050 20/06/02,16:34:38,05,10,1, 11.9,1,1, 8.269, 10597.663, 190.487, 52620.059 20/06/02,16:34:38,06,10,1, 11.9,1,1, 8.269, 10597.659, 190.486, 52620.058 20/06/02,16:34:38,07,10,1, 11.9,1,1, 8.269, 10597.680, 190.478, 52620.053 20/06/02,16:34:38,08,10,1, 11.9,1,1, 8.269, 10597.684, 190.478, 52620.040 20/06/02,16:34:38,09,10,1, 11.9,1,1, 8.269, 10597.691, 190.469, 52620.019 20/06/02,16:34:38,10,10,1, 11.9,1,1, 8.269, 10597.660, 190.496, 52620.054 20/06/02,16:34:38,11,10,1, 11.9,1,1, 8.269, 10597.690, 190.507, 52620.077 20/06/02,16:34:38,12,10,1, 11.9,1,1, 8.269, 10597.667, 190.496, 52620.057 20/06/02,16:34:38,13,10,1, 11.9,1,1, 8.269, 10597.680, 190.484, 52620.036 20/06/02,16:34:38,14,10,1, 11.9,1,1, 8.269, 10597.681, 190.470, 52620.014 20/06/02,16:34:38,15,10,1, 11.9,1,1, 8.269, 10597.696, 190.523, 52620.050 20/06/02,16:34:38,16,10,1, 11.9,1,1, 8.269, 10597.712, 190.508, 52620.031 20/06/02,16:34:38,17,10,1, 11.9,1,1, 8.269, 10597.698, 190.499, 52620.005 20/06/02,16:34:38,18,10,1, 11.9,1,1, 8.269, 10597.688, 190.497, 52620.020 20/06/02,16:34:38,19,10,1, 11.9,1,1, 8.269, 10597.674, 190.497, 52620.021 20/06/02,16:34:39,00,10,1, 11.9,1,1, 8.265, 10597.706, 190.466, 52620.027 20/06/02,16:34:39,01,10,1, 11.9,1,1, 8.265, 10597.678, 190.502, 52620.144 20/06/02,16:34:39,02,10,1, 11.9,1,1, 8.265, 10597.685, 190.473, 52620.060 20/06/02,16:34:39,03,10,1, 11.9,1,1, 8.265, 10597.686, 190.464, 52619.986 20/06/02,16:34:39,04,10,1, 11.9,1,1, 8.265, 10597.692, 190.473, 52619.993 20/06/02,16:34:39,05,10,1, 11.9,1,1, 8.265, 10597.687, 190.485, 52620.009 20/06/02,16:34:39,06,10,1, 11.9,1,1, 8.265, 10597.692, 190.454, 52619.966 20/06/02,16:34:39,07,10,1, 11.9,1,1, 8.265, 10597.689, 190.458, 52619.980 20/06/02,16:34:39,08,10,1, 11.9,1,1, 8.265, 10597.706, 190.497, 52620.052 20/06/02,16:34:39,09,10,1, 11.9,1,1, 8.265, 10597.706, 190.466, 52620.034 20/06/02,16:34:39,10,10,1, 11.9,1,1, 8.265, 10597.721, 190.462, 52619.969 20/06/02,16:34:39,11,10,1, 11.9,1,1, 8.265, 10597.706, 190.456, 52620.011 20/06/02,16:34:39,12,10,1, 11.9,1,1, 8.265, 10597.722, 190.464, 52619.983 20/06/02,16:34:39,13,10,1, 11.9,1,1, 8.265, 10597.743, 190.458, 52619.992 20/06/02,16:34:39,14,10,1, 11.9,1,1, 8.265, 10597.699, 190.475, 52620.051 20/06/02,16:34:39,15,10,1, 11.9,1,1, 8.265, 10597.711, 190.465, 52619.984 20/06/02,16:34:39,16,10,1, 11.9,1,1, 8.265, 10597.718, 190.467, 52619.999 20/06/02,16:34:39,17,10,1, 11.9,1,1, 8.265, 10597.733, 190.480, 52620.002 20/06/02,16:34:39,18,10,1, 11.9,1,1, 8.265, 10597.732, 190.480, 52619.988 20/06/02,16:34:39,19,10,1, 11.9,1,1, 8.265, 10597.710, 190.466, 52620.027 20/06/02,16:34:40,00,10,1, 11.9,1,1, 8.266, 10597.748, 190.430, 52619.986 20/06/02,16:34:40,01,10,1, 11.9,1,1, 8.266, 10597.747, 190.472, 52620.011 20/06/02,16:34:40,02,10,1, 11.9,1,1, 8.266, 10597.729, 190.465, 52619.974 20/06/02,16:34:40,03,10,1, 11.9,1,1, 8.266, 10597.736, 190.458, 52619.969 20/06/02,16:34:40,04,10,1, 11.9,1,1, 8.266, 10597.742, 190.450, 52620.037 20/06/02,16:34:40,05,10,1, 11.9,1,1, 8.266, 10597.731, 190.464, 52619.989 20/06/02,16:34:40,06,10,1, 11.9,1,1, 8.266, 10597.737, 190.461, 52619.992 20/06/02,16:34:40,07,10,1, 11.9,1,1, 8.266, 10597.750, 190.447, 52619.948 20/06/02,16:34:40,08,10,1, 11.9,1,1, 8.266, 10597.727, 190.461, 52619.978 20/06/02,16:34:40,09,10,1, 11.9,1,1, 8.266, 10597.729, 190.479, 52620.038 20/06/02,16:34:40,10,10,1, 11.9,1,1, 8.266, 10597.743, 190.459, 52619.995 20/06/02,16:34:40,11,10,1, 11.9,1,1, 8.266, 10597.747, 190.469, 52619.987 20/06/02,16:34:40,12,10,1, 11.9,1,1, 8.266, 10597.722, 190.461, 52620.012 20/06/02,16:34:40,13,10,1, 11.9,1,1, 8.266, 10597.721, 190.485, 52619.976 20/06/02,16:34:40,14,10,1, 11.9,1,1, 8.266, 10597.740, 190.468, 52620.005 20/06/02,16:34:40,15,10,1, 11.9,1,1, 8.266, 10597.766, 190.473, 52619.971 20/06/02,16:34:40,16,10,1, 11.9,1,1, 8.266, 10597.729, 190.446, 52619.934 20/06/02,16:34:40,17,10,1, 11.9,1,1, 8.266, 10597.750, 190.465, 52619.970 20/06/02,16:34:40,18,10,1, 11.9,1,1, 8.266, 10597.744, 190.448, 52619.995 20/06/02,16:34:40,19,10,1, 11.9,1,1, 8.266, 10597.751, 190.430, 52619.986 20/06/02,16:34:41,00,10,1, 11.9,1,1, 8.265, 10597.789, 190.467, 52619.933 20/06/02,16:34:41,01,10,1, 11.9,1,1, 8.265, 10597.766, 190.436, 52619.968 20/06/02,16:34:41,02,10,1, 11.9,1,1, 8.265, 10597.793, 190.494, 52619.994 20/06/02,16:34:41,03,10,1, 11.9,1,1, 8.265, 10597.779, 190.471, 52619.938 20/06/02,16:34:41,04,10,1, 11.9,1,1, 8.265, 10597.749, 190.447, 52619.974 20/06/02,16:34:41,05,10,1, 11.9,1,1, 8.265, 10597.766, 190.443, 52619.971 20/06/02,16:34:41,06,10,1, 11.9,1,1, 8.265, 10597.775, 190.465, 52619.998 20/06/02,16:34:41,07,10,1, 11.9,1,1, 8.265, 10597.772, 190.467, 52619.997 20/06/02,16:34:41,08,10,1, 11.9,1,1, 8.265, 10597.748, 190.467, 52619.963 20/06/02,16:34:41,09,10,1, 11.9,1,1, 8.265, 10597.773, 190.471, 52620.009 20/06/02,16:34:41,10,10,1, 11.9,1,1, 8.265, 10597.789, 190.499, 52619.969 20/06/02,16:34:41,11,10,1, 11.9,1,1, 8.265, 10597.778, 190.475, 52619.979 20/06/02,16:34:41,12,10,1, 11.9,1,1, 8.265, 10597.746, 190.454, 52619.994 20/06/02,16:34:41,13,10,1, 11.9,1,1, 8.265, 10597.776, 190.432, 52619.949 20/06/02,16:34:41,14,10,1, 11.9,1,1, 8.265, 10597.778, 190.477, 52619.995 20/06/02,16:34:41,15,10,1, 11.9,1,1, 8.265, 10597.792, 190.472, 52619.963 20/06/02,16:34:41,16,10,1, 11.9,1,1, 8.265, 10597.766, 190.475, 52619.939 20/06/02,16:34:41,17,10,1, 11.9,1,1, 8.265, 10597.781, 190.451, 52619.929 20/06/02,16:34:41,18,10,1, 11.9,1,1, 8.265, 10597.796, 190.458, 52619.957 20/06/02,16:34:41,19,10,1, 11.9,1,1, 8.265, 10597.789, 190.467, 52619.933 20/06/02,16:34:42,00,10,1, 11.9,1,1, 8.265, 10597.798, 190.410, 52619.917 20/06/02,16:34:42,01,10,1, 11.9,1,1, 8.265, 10597.786, 190.437, 52619.968 20/06/02,16:34:42,02,10,1, 11.9,1,1, 8.265, 10597.789, 190.433, 52619.959 20/06/02,16:34:42,03,10,1, 11.9,1,1, 8.265, 10597.767, 190.478, 52619.945 20/06/02,16:34:42,04,10,1, 11.9,1,1, 8.265, 10597.798, 190.463, 52619.970 20/06/02,16:34:42,05,10,1, 11.9,1,1, 8.265, 10597.786, 190.427, 52619.921 20/06/02,16:34:42,06,10,1, 11.9,1,1, 8.265, 10597.759, 190.434, 52619.945 20/06/02,16:34:42,07,10,1, 11.9,1,1, 8.265, 10597.777, 190.457, 52619.940 20/06/02,16:34:42,08,10,1, 11.9,1,1, 8.265, 10597.786, 190.455, 52619.944 20/06/02,16:34:42,09,10,1, 11.9,1,1, 8.265, 10597.784, 190.439, 52619.947 20/06/02,16:34:42,10,10,1, 11.9,1,1, 8.265, 10597.796, 190.418, 52619.959 20/06/02,16:34:42,11,10,1, 11.9,1,1, 8.265, 10597.788, 190.434, 52619.924 20/06/02,16:34:42,12,10,1, 11.9,1,1, 8.265, 10597.798, 190.457, 52619.979 20/06/02,16:34:42,13,10,1, 11.9,1,1, 8.265, 10597.819, 190.413, 52619.932 20/06/02,16:34:42,14,10,1, 11.9,1,1, 8.265, 10597.777, 190.409, 52619.923 20/06/02,16:34:42,15,10,1, 11.9,1,1, 8.265, 10597.782, 190.421, 52619.947 20/06/02,16:34:42,16,10,1, 11.9,1,1, 8.265, 10597.787, 190.427, 52619.960 20/06/02,16:34:42,17,10,1, 11.9,1,1, 8.265, 10597.803, 190.416, 52619.907 20/06/02,16:34:42,18,10,1, 11.9,1,1, 8.265, 10597.797, 190.405, 52619.902 20/06/02,16:34:42,19,10,1, 11.9,1,1, 8.265, 10597.800, 190.410, 52619.917 20/06/02,16:34:43,00,10,1, 11.9,1,1, 8.264, 10597.814, 190.416, 52619.861 20/06/02,16:34:43,01,10,1, 11.9,1,1, 8.264, 10597.823, 190.412, 52619.947 20/06/02,16:34:43,02,10,1, 11.9,1,1, 8.264, 10597.794, 190.430, 52619.933 20/06/02,16:34:43,03,10,1, 11.9,1,1, 8.264, 10597.823, 190.428, 52619.969 20/06/02,16:34:43,04,10,1, 11.9,1,1, 8.264, 10597.812, 190.426, 52619.914 20/06/02,16:34:43,05,10,1, 11.9,1,1, 8.264, 10597.844, 190.434, 52619.930 20/06/02,16:34:43,06,10,1, 11.9,1,1, 8.264, 10597.817, 190.447, 52619.893 20/06/02,16:34:43,07,10,1, 11.9,1,1, 8.264, 10597.832, 190.428, 52619.892 20/06/02,16:34:43,08,10,1, 11.9,1,1, 8.264, 10597.842, 190.453, 52619.921 20/06/02,16:34:43,09,10,1, 11.9,1,1, 8.264, 10597.831, 190.452, 52619.914 20/06/02,16:34:43,10,10,1, 11.9,1,1, 8.264, 10597.836, 190.432, 52619.880 20/06/02,16:34:43,11,10,1, 11.9,1,1, 8.264, 10597.834, 190.418, 52619.897 20/06/02,16:34:43,12,10,1, 11.9,1,1, 8.264, 10597.845, 190.417, 52619.909 20/06/02,16:34:43,13,10,1, 11.9,1,1, 8.264, 10597.838, 190.417, 52619.924 20/06/02,16:34:43,14,10,1, 11.9,1,1, 8.264, 10597.840, 190.405, 52619.892 20/06/02,16:34:43,15,10,1, 11.9,1,1, 8.264, 10597.827, 190.413, 52619.867 20/06/02,16:34:43,16,10,1, 11.9,1,1, 8.264, 10597.828, 190.428, 52619.868 20/06/02,16:34:43,17,10,1, 11.9,1,1, 8.264, 10597.828, 190.442, 52619.893 20/06/02,16:34:43,18,10,1, 11.9,1,1, 8.264, 10597.835, 190.400, 52619.876 20/06/02,16:34:43,19,10,1, 11.9,1,1, 8.264, 10597.814, 190.416, 52619.861 20/06/02,16:34:44,00,10,1, 11.9,1,1, 8.264, 10597.823, 190.424, 52619.838 20/06/02,16:34:44,01,10,1, 11.9,1,1, 8.264, 10597.848, 190.438, 52619.936 20/06/02,16:34:44,02,10,1, 11.9,1,1, 8.264, 10597.837, 190.426, 52619.848 20/06/02,16:34:44,03,10,1, 11.9,1,1, 8.264, 10597.834, 190.395, 52619.847 20/06/02,16:34:44,04,10,1, 11.9,1,1, 8.264, 10597.830, 190.413, 52619.906 20/06/02,16:34:44,05,10,1, 11.9,1,1, 8.264, 10597.857, 190.422, 52619.911 20/06/02,16:34:44,06,10,1, 11.9,1,1, 8.264, 10597.841, 190.432, 52619.867 20/06/02,16:34:44,07,10,1, 11.9,1,1, 8.264, 10597.797, 190.405, 52619.809 20/06/02,16:34:44,08,10,1, 11.9,1,1, 8.264, 10597.849, 190.387, 52619.873 20/06/02,16:34:44,09,10,1, 11.9,1,1, 8.264, 10597.872, 190.406, 52619.843 20/06/02,16:34:44,10,10,1, 11.9,1,1, 8.264, 10597.855, 190.409, 52619.870 20/06/02,16:34:44,11,10,1, 11.9,1,1, 8.264, 10597.860, 190.395, 52619.849 20/06/02,16:34:44,12,10,1, 11.9,1,1, 8.264, 10597.852, 190.386, 52619.890 20/06/02,16:34:44,13,10,1, 11.9,1,1, 8.264, 10597.860, 190.432, 52619.893 20/06/02,16:34:44,14,10,1, 11.9,1,1, 8.264, 10597.822, 190.455, 52619.906 20/06/02,16:34:44,15,10,1, 11.9,1,1, 8.264, 10597.839, 190.408, 52619.889 20/06/02,16:34:44,16,10,1, 11.9,1,1, 8.264, 10597.846, 190.408, 52619.857 20/06/02,16:34:44,17,10,1, 11.9,1,1, 8.264, 10597.859, 190.423, 52619.847 20/06/02,16:34:44,18,10,1, 11.9,1,1, 8.264, 10597.879, 190.445, 52619.869 20/06/02,16:34:44,19,10,1, 11.9,1,1, 8.264, 10597.829, 190.424, 52619.838 20/06/02,16:34:45,00,10,1, 11.9,1,1, 8.265, 10597.898, 190.435, 52619.913 20/06/02,16:34:45,01,10,1, 11.9,1,1, 8.265, 10597.859, 190.403, 52619.886 20/06/02,16:34:45,02,10,1, 11.9,1,1, 8.265, 10597.873, 190.420, 52619.867 20/06/02,16:34:45,03,10,1, 11.9,1,1, 8.265, 10597.873, 190.422, 52619.887 20/06/02,16:34:45,04,10,1, 11.9,1,1, 8.265, 10597.861, 190.411, 52619.853 20/06/02,16:34:45,05,10,1, 11.9,1,1, 8.265, 10597.879, 190.396, 52619.847 20/06/02,16:34:45,06,10,1, 11.9,1,1, 8.265, 10597.894, 190.415, 52619.906 20/06/02,16:34:45,07,10,1, 11.9,1,1, 8.265, 10597.881, 190.405, 52619.844 20/06/02,16:34:45,08,10,1, 11.9,1,1, 8.265, 10597.887, 190.394, 52619.846 20/06/02,16:34:45,09,10,1, 11.9,1,1, 8.265, 10597.868, 190.374, 52619.863 20/06/02,16:34:45,10,10,1, 11.9,1,1, 8.265, 10597.859, 190.398, 52619.856 20/06/02,16:34:45,11,10,1, 11.9,1,1, 8.265, 10597.899, 190.409, 52619.873 20/06/02,16:34:45,12,10,1, 11.9,1,1, 8.265, 10597.867, 190.393, 52619.851 20/06/02,16:34:45,13,10,1, 11.9,1,1, 8.265, 10597.868, 190.385, 52619.842 20/06/02,16:34:45,14,10,1, 11.9,1,1, 8.265, 10597.907, 190.404, 52619.896 20/06/02,16:34:45,15,10,1, 11.9,1,1, 8.265, 10597.904, 190.426, 52619.841 20/06/02,16:34:45,16,10,1, 11.9,1,1, 8.265, 10597.882, 190.389, 52619.920 20/06/02,16:34:45,17,10,1, 11.9,1,1, 8.265, 10597.890, 190.392, 52619.888 20/06/02,16:34:45,18,10,1, 11.9,1,1, 8.265, 10597.905, 190.409, 52619.887 20/06/02,16:34:45,19,10,1, 11.9,1,1, 8.265, 10597.903, 190.435, 52619.913 20/06/02,16:34:46,00,10,1, 11.9,1,1, 8.263, 10597.931, 190.418, 52619.814 20/06/02,16:34:46,01,10,1, 11.9,1,1, 8.263, 10597.909, 190.405, 52619.838 20/06/02,16:34:46,02,10,1, 11.9,1,1, 8.263, 10597.871, 190.423, 52619.892 20/06/02,16:34:46,03,10,1, 11.9,1,1, 8.263, 10597.914, 190.425, 52619.860 20/06/02,16:34:46,04,10,1, 11.9,1,1, 8.263, 10597.906, 190.417, 52619.874 20/06/02,16:34:46,05,10,1, 11.9,1,1, 8.263, 10597.883, 190.414, 52619.843 20/06/02,16:34:46,06,10,1, 11.9,1,1, 8.263, 10597.912, 190.397, 52619.881 20/06/02,16:34:46,07,10,1, 11.9,1,1, 8.263, 10597.898, 190.410, 52619.824 20/06/02,16:34:46,08,10,1, 11.9,1,1, 8.263, 10597.901, 190.421, 52619.844 20/06/02,16:34:46,09,10,1, 11.9,1,1, 8.263, 10597.906, 190.391, 52619.819 20/06/02,16:34:46,10,10,1, 11.9,1,1, 8.263, 10597.881, 190.381, 52619.823 20/06/02,16:34:46,11,10,1, 11.9,1,1, 8.263, 10597.901, 190.412, 52619.846 20/06/02,16:34:46,12,10,1, 11.9,1,1, 8.263, 10597.915, 190.405, 52619.833 20/06/02,16:34:46,13,10,1, 11.9,1,1, 8.263, 10597.918, 190.431, 52619.846 20/06/02,16:34:46,14,10,1, 11.9,1,1, 8.263, 10597.927, 190.414, 52619.791 20/06/02,16:34:46,15,10,1, 11.9,1,1, 8.263, 10597.937, 190.396, 52619.899 20/06/02,16:34:46,16,10,1, 11.9,1,1, 8.263, 10597.956, 190.415, 52619.874 20/06/02,16:34:46,17,10,1, 11.9,1,1, 8.263, 10597.929, 190.398, 52619.848 20/06/02,16:34:46,18,10,1, 11.9,1,1, 8.263, 10597.936, 190.389, 52619.825 20/06/02,16:34:46,19,10,1, 11.9,1,1, 8.263, 10597.936, 190.418, 52619.814 20/06/02,16:34:47,00,10,1, 11.9,1,1, 8.267, 10597.939, 190.408, 52619.825 20/06/02,16:34:47,01,10,1, 11.9,1,1, 8.267, 10597.930, 190.400, 52619.857 20/06/02,16:34:47,02,10,1, 11.9,1,1, 8.267, 10597.927, 190.370, 52619.807 20/06/02,16:34:47,03,10,1, 11.9,1,1, 8.267, 10597.919, 190.419, 52619.870 20/06/02,16:34:47,04,10,1, 11.9,1,1, 8.267, 10597.924, 190.413, 52619.812 20/06/02,16:34:47,05,10,1, 11.9,1,1, 8.267, 10597.926, 190.408, 52619.847 20/06/02,16:34:47,06,10,1, 11.9,1,1, 8.267, 10597.932, 190.370, 52619.794 20/06/02,16:34:47,07,10,1, 11.9,1,1, 8.267, 10597.912, 190.385, 52619.845 20/06/02,16:34:47,08,10,1, 11.9,1,1, 8.267, 10597.932, 190.408, 52619.858 20/06/02,16:34:47,09,10,1, 11.9,1,1, 8.267, 10597.937, 190.424, 52619.804 20/06/02,16:34:47,10,10,1, 11.9,1,1, 8.267, 10597.920, 190.410, 52619.856 20/06/02,16:34:47,11,10,1, 11.9,1,1, 8.267, 10597.945, 190.369, 52619.791 20/06/02,16:34:47,12,10,1, 11.9,1,1, 8.267, 10597.966, 190.439, 52619.808 20/06/02,16:34:47,13,10,1, 11.9,1,1, 8.267, 10597.928, 190.396, 52619.837 20/06/02,16:34:47,14,10,1, 11.9,1,1, 8.267, 10597.955, 190.383, 52619.788 20/06/02,16:34:47,15,10,1, 11.9,1,1, 8.267, 10597.961, 190.407, 52619.855 20/06/02,16:34:47,16,10,1, 11.9,1,1, 8.267, 10597.940, 190.432, 52619.844 20/06/02,16:34:47,17,10,1, 11.9,1,1, 8.267, 10597.940, 190.425, 52619.841 20/06/02,16:34:47,18,10,1, 11.9,1,1, 8.267, 10597.954, 190.395, 52619.834 20/06/02,16:34:47,19,10,1, 11.9,1,1, 8.267, 10597.944, 190.408, 52619.825 20/06/02,16:34:48,00,10,1, 11.9,1,1, 8.264, 10597.956, 190.376, 52619.766 20/06/02,16:34:48,01,10,1, 11.9,1,1, 8.264, 10597.962, 190.420, 52619.847 20/06/02,16:34:48,02,10,1, 11.9,1,1, 8.264, 10597.948, 190.375, 52619.791 20/06/02,16:34:48,03,10,1, 11.9,1,1, 8.264, 10597.937, 190.379, 52619.832 20/06/02,16:34:48,04,10,1, 11.9,1,1, 8.264, 10597.956, 190.385, 52619.850 20/06/02,16:34:48,05,10,1, 11.9,1,1, 8.264, 10597.960, 190.403, 52619.864 20/06/02,16:34:48,06,10,1, 11.9,1,1, 8.264, 10597.959, 190.405, 52619.858 20/06/02,16:34:48,07,10,1, 11.9,1,1, 8.264, 10597.967, 190.393, 52619.841 20/06/02,16:34:48,08,10,1, 11.9,1,1, 8.264, 10597.969, 190.396, 52619.812 20/06/02,16:34:48,09,10,1, 11.9,1,1, 8.264, 10597.984, 190.405, 52619.838 20/06/02,16:34:48,10,10,1, 11.9,1,1, 8.264, 10597.960, 190.397, 52619.778 20/06/02,16:34:48,11,10,1, 11.9,1,1, 8.264, 10597.966, 190.396, 52619.803 20/06/02,16:34:48,12,10,1, 11.9,1,1, 8.264, 10597.951, 190.414, 52619.833 20/06/02,16:34:48,13,10,1, 11.9,1,1, 8.264, 10597.968, 190.423, 52619.809 20/06/02,16:34:48,14,10,1, 11.9,1,1, 8.264, 10597.965, 190.393, 52619.806 20/06/02,16:34:48,15,10,1, 11.9,1,1, 8.264, 10597.957, 190.377, 52619.758 20/06/02,16:34:48,16,10,1, 11.9,1,1, 8.264, 10597.981, 190.389, 52619.800 20/06/02,16:34:48,17,10,1, 11.9,1,1, 8.264, 10597.970, 190.435, 52619.855 20/06/02,16:34:48,18,10,1, 11.9,1,1, 8.264, 10597.922, 190.400, 52619.941 20/06/02,16:34:48,19,10,1, 11.9,1,1, 8.264, 10597.964, 190.376, 52619.766 20/06/02,16:34:49,00,10,1, 11.9,1,1, 8.266, 10597.973, 190.342, 52619.798 20/06/02,16:34:49,01,10,1, 11.9,1,1, 8.266, 10598.004, 190.421, 52619.810 20/06/02,16:34:49,02,10,1, 11.9,1,1, 8.266, 10597.988, 190.399, 52619.765 20/06/02,16:34:49,03,10,1, 11.9,1,1, 8.266, 10597.973, 190.341, 52619.748 20/06/02,16:34:49,04,10,1, 11.9,1,1, 8.266, 10597.979, 190.360, 52619.773 20/06/02,16:34:49,05,10,1, 11.9,1,1, 8.266, 10597.961, 190.384, 52619.784 20/06/02,16:34:49,06,10,1, 11.9,1,1, 8.266, 10597.968, 190.397, 52619.781 20/06/02,16:34:49,07,10,1, 11.9,1,1, 8.266, 10597.951, 190.359, 52619.743 20/06/02,16:34:49,08,10,1, 11.9,1,1, 8.266, 10597.964, 190.395, 52619.825 20/06/02,16:34:49,09,10,1, 11.9,1,1, 8.266, 10597.976, 190.391, 52619.805 20/06/02,16:34:49,10,10,1, 11.9,1,1, 8.266, 10597.973, 190.400, 52619.806 20/06/02,16:34:49,11,10,1, 11.9,1,1, 8.266, 10597.979, 190.349, 52619.808 20/06/02,16:34:49,12,10,1, 11.9,1,1, 8.266, 10598.011, 190.375, 52619.777 20/06/02,16:34:49,13,10,1, 11.9,1,1, 8.266, 10597.986, 190.383, 52619.813 20/06/02,16:34:49,14,10,1, 11.9,1,1, 8.266, 10598.000, 190.396, 52619.812 20/06/02,16:34:49,15,10,1, 11.9,1,1, 8.266, 10597.963, 190.347, 52619.796 20/06/02,16:34:49,16,10,1, 11.9,1,1, 8.266, 10597.981, 190.379, 52619.778 20/06/02,16:34:49,17,10,1, 11.9,1,1, 8.266, 10598.006, 190.385, 52619.814 20/06/02,16:34:49,18,10,1, 11.9,1,1, 8.266, 10597.997, 190.377, 52619.814 20/06/02,16:34:49,19,10,1, 11.9,1,1, 8.266, 10597.976, 190.342, 52619.798 20/06/02,16:34:50,00,11,1, 11.9,1,1, 8.263, 10598.006, 190.363, 52619.763 20/06/02,16:34:50,01,11,1, 11.9,1,1, 8.263, 10597.994, 190.364, 52619.761 20/06/02,16:34:50,02,11,1, 11.9,1,1, 8.263, 10598.011, 190.385, 52619.835 20/06/02,16:34:50,03,11,1, 11.9,1,1, 8.263, 10598.021, 190.353, 52619.797 20/06/02,16:34:50,04,11,1, 11.9,1,1, 8.263, 10597.998, 190.379, 52619.812 20/06/02,16:34:50,05,11,1, 11.9,1,1, 8.263, 10598.014, 190.369, 52619.788 20/06/02,16:34:50,06,11,1, 11.9,1,1, 8.263, 10598.019, 190.389, 52619.775 20/06/02,16:34:50,07,11,1, 11.9,1,1, 8.263, 10598.013, 190.382, 52619.772 20/06/02,16:34:50,08,11,1, 11.9,1,1, 8.263, 10597.998, 190.374, 52619.761 20/06/02,16:34:50,09,11,1, 11.9,1,1, 8.263, 10598.007, 190.394, 52619.770 20/06/02,16:34:50,10,11,1, 11.9,1,1, 8.263, 10598.015, 190.397, 52619.823 20/06/02,16:34:50,11,11,1, 11.9,1,1, 8.263, 10598.025, 190.388, 52619.761 20/06/02,16:34:50,12,11,1, 11.9,1,1, 8.263, 10598.016, 190.352, 52619.769 20/06/02,16:34:50,13,11,1, 11.9,1,1, 8.263, 10598.016, 190.343, 52619.773 20/06/02,16:34:50,14,11,1, 11.9,1,1, 8.263, 10598.020, 190.378, 52619.779 20/06/02,16:34:50,15,11,1, 11.9,1,1, 8.263, 10598.037, 190.397, 52619.799 20/06/02,16:34:50,16,11,1, 11.9,1,1, 8.263, 10598.017, 190.359, 52619.804 20/06/02,16:34:50,17,11,1, 11.9,1,1, 8.263, 10598.031, 190.346, 52619.737 20/06/02,16:34:50,18,11,1, 11.9,1,1, 8.263, 10598.051, 190.384, 52619.795 20/06/02,16:34:50,19,11,1, 11.9,1,1, 8.263, 10598.013, 190.363, 52619.763 20/06/02,16:34:51,00,11,1, 11.8,1,1, 8.264, 10598.056, 190.373, 52619.753 20/06/02,16:34:51,01,11,1, 11.8,1,1, 8.264, 10598.013, 190.360, 52619.755 20/06/02,16:34:51,02,11,1, 11.8,1,1, 8.264, 10598.022, 190.369, 52619.752 20/06/02,16:34:51,03,11,1, 11.8,1,1, 8.264, 10598.040, 190.354, 52619.803 20/06/02,16:34:51,04,11,1, 11.8,1,1, 8.264, 10598.034, 190.335, 52619.770 20/06/02,16:34:51,05,11,1, 11.8,1,1, 8.264, 10598.048, 190.354, 52619.787 20/06/02,16:34:51,06,11,1, 11.8,1,1, 8.264, 10598.041, 190.352, 52619.813 20/06/02,16:34:51,07,11,1, 11.8,1,1, 8.264, 10598.032, 190.371, 52619.763 20/06/02,16:34:51,08,11,1, 11.8,1,1, 8.264, 10598.042, 190.347, 52619.764 20/06/02,16:34:51,09,11,1, 11.8,1,1, 8.264, 10598.023, 190.318, 52619.760 20/06/02,16:34:51,10,11,1, 11.8,1,1, 8.264, 10598.037, 190.350, 52619.799 20/06/02,16:34:51,11,11,1, 11.8,1,1, 8.264, 10598.028, 190.361, 52619.773 20/06/02,16:34:51,12,11,1, 11.8,1,1, 8.264, 10598.061, 190.363, 52619.742 20/06/02,16:34:51,13,11,1, 11.8,1,1, 8.264, 10598.027, 190.334, 52619.743 20/06/02,16:34:51,14,11,1, 11.8,1,1, 8.264, 10598.065, 190.339, 52619.782 20/06/02,16:34:51,15,11,1, 11.8,1,1, 8.264, 10598.054, 190.360, 52619.800 20/06/02,16:34:51,16,11,1, 11.8,1,1, 8.264, 10598.017, 190.359, 52619.755 20/06/02,16:34:51,17,11,1, 11.8,1,1, 8.264, 10598.032, 190.346, 52619.747 20/06/02,16:34:51,18,11,1, 11.8,1,1, 8.264, 10598.062, 190.351, 52619.768 20/06/02,16:34:51,19,11,1, 11.8,1,1, 8.264, 10598.058, 190.373, 52619.753 20/06/02,16:34:52,00,10,1, 11.9,1,1, 8.263, 10598.048, 190.307, 52619.717 20/06/02,16:34:52,01,10,1, 11.9,1,1, 8.263, 10598.026, 190.360, 52619.766 20/06/02,16:34:52,02,10,1, 11.9,1,1, 8.263, 10598.070, 190.350, 52619.727 20/06/02,16:34:52,03,10,1, 11.9,1,1, 8.263, 10598.064, 190.372, 52619.756 20/06/02,16:34:52,04,10,1, 11.9,1,1, 8.263, 10598.051, 190.339, 52619.700 20/06/02,16:34:52,05,10,1, 11.9,1,1, 8.263, 10598.024, 190.322, 52619.726 20/06/02,16:34:52,06,10,1, 11.9,1,1, 8.263, 10598.072, 190.324, 52619.736 20/06/02,16:34:52,07,10,1, 11.9,1,1, 8.263, 10598.067, 190.347, 52619.769 20/06/02,16:34:52,08,10,1, 11.9,1,1, 8.263, 10598.035, 190.351, 52619.726 20/06/02,16:34:52,09,10,1, 11.9,1,1, 8.263, 10598.051, 190.331, 52619.697 20/06/02,16:34:52,10,10,1, 11.9,1,1, 8.263, 10598.027, 190.327, 52619.716 20/06/02,16:34:52,11,10,1, 11.9,1,1, 8.263, 10598.061, 190.340, 52619.756 20/06/02,16:34:52,12,10,1, 11.9,1,1, 8.263, 10598.053, 190.346, 52619.741 20/06/02,16:34:52,13,10,1, 11.9,1,1, 8.263, 10598.039, 190.319, 52619.777 20/06/02,16:34:52,14,10,1, 11.9,1,1, 8.263, 10598.045, 190.301, 52619.730 20/06/02,16:34:52,15,10,1, 11.9,1,1, 8.263, 10598.082, 190.289, 52619.732 20/06/02,16:34:52,16,10,1, 11.9,1,1, 8.263, 10598.062, 190.317, 52619.727 20/06/02,16:34:52,17,10,1, 11.9,1,1, 8.263, 10598.058, 190.296, 52619.707 20/06/02,16:34:52,18,10,1, 11.9,1,1, 8.263, 10598.040, 190.289, 52619.709 20/06/02,16:34:52,19,10,1, 11.9,1,1, 8.263, 10598.053, 190.307, 52619.717 20/06/02,16:34:53,00,10,1, 11.8,1,1, 8.263, 10598.073, 190.289, 52619.653 20/06/02,16:34:53,01,10,1, 11.8,1,1, 8.263, 10598.063, 190.305, 52619.733 20/06/02,16:34:53,02,10,1, 11.8,1,1, 8.263, 10598.076, 190.295, 52619.732 20/06/02,16:34:53,03,10,1, 11.8,1,1, 8.263, 10598.048, 190.305, 52619.710 20/06/02,16:34:53,04,10,1, 11.8,1,1, 8.263, 10598.070, 190.309, 52619.715 20/06/02,16:34:53,05,10,1, 11.8,1,1, 8.263, 10598.087, 190.297, 52619.727 20/06/02,16:34:53,06,10,1, 11.8,1,1, 8.263, 10598.074, 190.271, 52619.716 20/06/02,16:34:53,07,10,1, 11.8,1,1, 8.263, 10598.066, 190.294, 52619.716 20/06/02,16:34:53,08,10,1, 11.8,1,1, 8.263, 10598.097, 190.311, 52619.705 20/06/02,16:34:53,09,10,1, 11.8,1,1, 8.263, 10598.077, 190.300, 52619.698 20/06/02,16:34:53,10,10,1, 11.8,1,1, 8.263, 10598.068, 190.262, 52619.652 20/06/02,16:34:53,11,10,1, 11.8,1,1, 8.263, 10598.091, 190.275, 52619.705 20/06/02,16:34:53,12,10,1, 11.8,1,1, 8.263, 10598.107, 190.296, 52619.684 20/06/02,16:34:53,13,10,1, 11.8,1,1, 8.263, 10598.079, 190.319, 52619.663 20/06/02,16:34:53,14,10,1, 11.8,1,1, 8.263, 10598.119, 190.273, 52619.672 20/06/02,16:34:53,15,10,1, 11.8,1,1, 8.263, 10598.087, 190.272, 52619.645 20/06/02,16:34:53,16,10,1, 11.8,1,1, 8.263, 10598.104, 190.300, 52619.700 20/06/02,16:34:53,17,10,1, 11.8,1,1, 8.263, 10598.104, 190.313, 52619.654 20/06/02,16:34:53,18,10,1, 11.8,1,1, 8.263, 10598.093, 190.297, 52619.654 20/06/02,16:34:53,19,10,1, 11.8,1,1, 8.263, 10598.081, 190.289, 52619.653 20/06/02,16:34:54,00,10,1, 11.9,1,1, 8.263, 10598.123, 190.272, 52619.650 20/06/02,16:34:54,01,10,1, 11.9,1,1, 8.263, 10598.088, 190.306, 52619.687 20/06/02,16:34:54,02,10,1, 11.9,1,1, 8.263, 10598.096, 190.296, 52619.683 20/06/02,16:34:54,03,10,1, 11.9,1,1, 8.263, 10598.114, 190.289, 52619.686 20/06/02,16:34:54,04,10,1, 11.9,1,1, 8.263, 10598.088, 190.278, 52619.676 20/06/02,16:34:54,05,10,1, 11.9,1,1, 8.263, 10598.118, 190.323, 52619.695 20/06/02,16:34:54,06,10,1, 11.9,1,1, 8.263, 10598.100, 190.297, 52619.669 20/06/02,16:34:54,07,10,1, 11.9,1,1, 8.263, 10598.095, 190.254, 52619.639 20/06/02,16:34:54,08,10,1, 11.9,1,1, 8.263, 10598.128, 190.277, 52619.662 20/06/02,16:34:54,09,10,1, 11.9,1,1, 8.263, 10598.126, 190.254, 52619.681 20/06/02,16:34:54,10,10,1, 11.9,1,1, 8.263, 10598.134, 190.278, 52619.650 20/06/02,16:34:54,11,10,1, 11.9,1,1, 8.263, 10598.116, 190.265, 52619.639 20/06/02,16:34:54,12,10,1, 11.9,1,1, 8.263, 10598.126, 190.252, 52619.673 20/06/02,16:34:54,13,10,1, 11.9,1,1, 8.263, 10598.147, 190.288, 52619.677 20/06/02,16:34:54,14,10,1, 11.9,1,1, 8.263, 10598.146, 190.307, 52619.666 20/06/02,16:34:54,15,10,1, 11.9,1,1, 8.263, 10598.134, 190.265, 52619.651 20/06/02,16:34:54,16,10,1, 11.9,1,1, 8.263, 10598.140, 190.243, 52619.619 20/06/02,16:34:54,17,10,1, 11.9,1,1, 8.263, 10598.151, 190.284, 52619.699 20/06/02,16:34:54,18,10,1, 11.9,1,1, 8.263, 10598.123, 190.289, 52619.663 20/06/02,16:34:54,19,10,1, 11.9,1,1, 8.263, 10598.127, 190.272, 52619.650 20/06/02,16:34:55,00,11,1, 11.9,1,1, 8.264, 10598.123, 190.276, 52619.594 20/06/02,16:34:55,01,11,1, 11.9,1,1, 8.264, 10598.153, 190.287, 52619.671 20/06/02,16:34:55,02,11,1, 11.9,1,1, 8.264, 10598.137, 190.286, 52619.712 20/06/02,16:34:55,03,11,1, 11.9,1,1, 8.264, 10598.138, 190.277, 52619.647 20/06/02,16:34:55,04,11,1, 11.9,1,1, 8.264, 10598.117, 190.259, 52619.641 20/06/02,16:34:55,05,11,1, 11.9,1,1, 8.264, 10598.141, 190.269, 52619.629 20/06/02,16:34:55,06,11,1, 11.9,1,1, 8.264, 10598.143, 190.299, 52619.680 20/06/02,16:34:55,07,11,1, 11.9,1,1, 8.264, 10598.121, 190.268, 52619.673 20/06/02,16:34:55,08,11,1, 11.9,1,1, 8.264, 10598.117, 190.256, 52619.607 20/06/02,16:34:55,09,11,1, 11.9,1,1, 8.264, 10598.133, 190.277, 52619.623 20/06/02,16:34:55,10,11,1, 11.9,1,1, 8.264, 10598.142, 190.257, 52619.593 20/06/02,16:34:55,11,11,1, 11.9,1,1, 8.264, 10598.153, 190.263, 52619.617 20/06/02,16:34:55,12,11,1, 11.9,1,1, 8.264, 10598.114, 190.234, 52619.581 20/06/02,16:34:55,13,11,1, 11.9,1,1, 8.264, 10598.147, 190.254, 52619.610 20/06/02,16:34:55,14,11,1, 11.9,1,1, 8.264, 10598.165, 190.257, 52619.627 20/06/02,16:34:55,15,11,1, 11.9,1,1, 8.264, 10598.129, 190.272, 52619.637 20/06/02,16:34:55,16,11,1, 11.9,1,1, 8.264, 10598.142, 190.245, 52619.616 20/06/02,16:34:55,17,11,1, 11.9,1,1, 8.264, 10598.136, 190.226, 52619.635 20/06/02,16:34:55,18,11,1, 11.9,1,1, 8.264, 10598.146, 190.246, 52619.619 20/06/02,16:34:55,19,11,1, 11.9,1,1, 8.264, 10598.131, 190.276, 52619.594 20/06/02,16:34:56,00,11,1, 11.9,1,1, 8.264, 10598.190, 190.242, 52619.561 20/06/02,16:34:56,01,11,1, 11.9,1,1, 8.264, 10598.155, 190.224, 52619.593 20/06/02,16:34:56,02,11,1, 11.9,1,1, 8.264, 10598.143, 190.260, 52619.639 20/06/02,16:34:56,03,11,1, 11.9,1,1, 8.264, 10598.176, 190.259, 52619.648 20/06/02,16:34:56,04,11,1, 11.9,1,1, 8.264, 10598.160, 190.246, 52619.607 20/06/02,16:34:56,05,11,1, 11.9,1,1, 8.264, 10598.143, 190.238, 52619.603 20/06/02,16:34:56,06,11,1, 11.9,1,1, 8.264, 10598.145, 190.273, 52619.584 20/06/02,16:34:56,07,11,1, 11.9,1,1, 8.264, 10598.140, 190.256, 52619.599 20/06/02,16:34:56,08,11,1, 11.9,1,1, 8.264, 10598.162, 190.237, 52619.613 20/06/02,16:34:56,09,11,1, 11.9,1,1, 8.264, 10598.156, 190.236, 52619.606 20/06/02,16:34:56,10,11,1, 11.9,1,1, 8.264, 10598.150, 190.245, 52619.609 20/06/02,16:34:56,11,11,1, 11.9,1,1, 8.264, 10598.152, 190.258, 52619.621 20/06/02,16:34:56,12,11,1, 11.9,1,1, 8.264, 10598.154, 190.222, 52619.606 20/06/02,16:34:56,13,11,1, 11.9,1,1, 8.264, 10598.167, 190.235, 52619.608 20/06/02,16:34:56,14,11,1, 11.9,1,1, 8.264, 10598.182, 190.253, 52619.613 20/06/02,16:34:56,15,11,1, 11.9,1,1, 8.264, 10598.182, 190.250, 52619.647 20/06/02,16:34:56,16,11,1, 11.9,1,1, 8.264, 10598.154, 190.261, 52619.633 20/06/02,16:34:56,17,11,1, 11.9,1,1, 8.264, 10598.180, 190.228, 52619.628 20/06/02,16:34:56,18,11,1, 11.9,1,1, 8.264, 10598.168, 190.224, 52619.622 20/06/02,16:34:56,19,11,1, 11.9,1,1, 8.264, 10598.192, 190.242, 52619.561 20/06/02,16:34:57,00,11,1, 11.8,1,1, 8.266, 10598.190, 190.227, 52619.620 20/06/02,16:34:57,01,11,1, 11.8,1,1, 8.266, 10598.185, 190.237, 52619.553 20/06/02,16:34:57,02,11,1, 11.8,1,1, 8.266, 10598.158, 190.208, 52619.583 20/06/02,16:34:57,03,11,1, 11.8,1,1, 8.266, 10598.199, 190.230, 52619.644 20/06/02,16:34:57,04,11,1, 11.8,1,1, 8.266, 10598.155, 190.227, 52619.607 20/06/02,16:34:57,05,11,1, 11.8,1,1, 8.266, 10598.206, 190.251, 52619.632 20/06/02,16:34:57,06,11,1, 11.8,1,1, 8.266, 10598.178, 190.232, 52619.618 20/06/02,16:34:57,07,11,1, 11.8,1,1, 8.266, 10598.185, 190.250, 52619.643 20/06/02,16:34:57,08,11,1, 11.8,1,1, 8.266, 10598.188, 190.260, 52619.643 20/06/02,16:34:57,09,11,1, 11.8,1,1, 8.266, 10598.191, 190.236, 52619.583 20/06/02,16:34:57,10,11,1, 11.8,1,1, 8.266, 10598.186, 190.191, 52619.614 20/06/02,16:34:57,11,11,1, 11.8,1,1, 8.266, 10598.208, 190.204, 52619.617 20/06/02,16:34:57,12,11,1, 11.8,1,1, 8.266, 10598.196, 190.207, 52619.619 20/06/02,16:34:57,13,11,1, 11.8,1,1, 8.266, 10598.187, 190.213, 52619.619 20/06/02,16:34:57,14,11,1, 11.8,1,1, 8.266, 10598.172, 190.209, 52619.603 20/06/02,16:34:57,15,11,1, 11.8,1,1, 8.266, 10598.196, 190.237, 52619.617 20/06/02,16:34:57,16,11,1, 11.8,1,1, 8.266, 10598.210, 190.239, 52619.643 20/06/02,16:34:57,17,11,1, 11.8,1,1, 8.266, 10598.194, 190.238, 52619.589 20/06/02,16:34:57,18,11,1, 11.8,1,1, 8.266, 10598.221, 190.190, 52619.567 20/06/02,16:34:57,19,11,1, 11.8,1,1, 8.266, 10598.198, 190.227, 52619.620 20/06/02,16:34:58,00,11,1, 11.9,1,1, 8.267, 10598.223, 190.202, 52619.586 20/06/02,16:34:58,01,11,1, 11.9,1,1, 8.267, 10598.212, 190.248, 52619.612 20/06/02,16:34:58,02,11,1, 11.9,1,1, 8.267, 10598.177, 190.206, 52619.590 20/06/02,16:34:58,03,11,1, 11.9,1,1, 8.267, 10598.194, 190.220, 52619.566 20/06/02,16:34:58,04,11,1, 11.9,1,1, 8.267, 10598.219, 190.228, 52619.615 20/06/02,16:34:58,05,11,1, 11.9,1,1, 8.267, 10598.209, 190.232, 52619.568 20/06/02,16:34:58,06,11,1, 11.9,1,1, 8.267, 10598.195, 190.204, 52619.542 20/06/02,16:34:58,07,11,1, 11.9,1,1, 8.267, 10598.216, 190.187, 52619.586 20/06/02,16:34:58,08,11,1, 11.9,1,1, 8.267, 10598.204, 190.206, 52619.534 20/06/02,16:34:58,09,11,1, 11.9,1,1, 8.267, 10598.211, 190.227, 52619.573 20/06/02,16:34:58,10,11,1, 11.9,1,1, 8.267, 10598.243, 190.227, 52619.570 20/06/02,16:34:58,11,11,1, 11.9,1,1, 8.267, 10598.185, 190.222, 52619.508 20/06/02,16:34:58,12,11,1, 11.9,1,1, 8.267, 10598.221, 190.200, 52619.593 20/06/02,16:34:58,13,11,1, 11.9,1,1, 8.267, 10598.231, 190.240, 52619.600 20/06/02,16:34:58,14,11,1, 11.9,1,1, 8.267, 10598.209, 190.210, 52619.549 20/06/02,16:34:58,15,11,1, 11.9,1,1, 8.267, 10598.202, 190.203, 52619.575 20/06/02,16:34:58,16,11,1, 11.9,1,1, 8.267, 10598.206, 190.212, 52619.552 20/06/02,16:34:58,17,11,1, 11.9,1,1, 8.267, 10598.204, 190.212, 52619.527 20/06/02,16:34:58,18,11,1, 11.9,1,1, 8.267, 10598.215, 190.200, 52619.601 20/06/02,16:34:58,19,11,1, 11.9,1,1, 8.267, 10598.225, 190.202, 52619.586 20/06/02,16:34:59,00,11,1, 11.9,1,1, 8.264, 10598.232, 190.195, 52619.575 20/06/02,16:34:59,01,11,1, 11.9,1,1, 8.264, 10598.226, 190.237, 52619.600 20/06/02,16:34:59,02,11,1, 11.9,1,1, 8.264, 10598.234, 190.214, 52619.572 20/06/02,16:34:59,03,11,1, 11.9,1,1, 8.264, 10598.225, 190.195, 52619.564 20/06/02,16:34:59,04,11,1, 11.9,1,1, 8.264, 10598.226, 190.183, 52619.599 20/06/02,16:34:59,05,11,1, 11.9,1,1, 8.264, 10598.258, 190.214, 52619.573 20/06/02,16:34:59,06,11,1, 11.9,1,1, 8.264, 10598.241, 190.231, 52619.600 20/06/02,16:34:59,07,11,1, 11.9,1,1, 8.264, 10598.247, 190.187, 52619.547 20/06/02,16:34:59,08,11,1, 11.9,1,1, 8.264, 10598.213, 190.174, 52619.529 20/06/02,16:34:59,09,11,1, 11.9,1,1, 8.264, 10598.252, 190.201, 52619.578 20/06/02,16:34:59,10,11,1, 11.9,1,1, 8.264, 10598.252, 190.209, 52619.543 20/06/02,16:34:59,11,11,1, 11.9,1,1, 8.264, 10598.238, 190.200, 52619.572 20/06/02,16:34:59,12,11,1, 11.9,1,1, 8.264, 10598.239, 190.161, 52619.543 20/06/02,16:34:59,13,11,1, 11.9,1,1, 8.264, 10598.228, 190.187, 52619.589 20/06/02,16:34:59,14,11,1, 11.9,1,1, 8.264, 10598.264, 190.194, 52619.699 20/06/02,16:34:59,15,11,1, 11.9,1,1, 8.264, 10598.219, 190.202, 52619.511 20/06/02,16:34:59,16,11,1, 11.9,1,1, 8.264, 10598.226, 190.181, 52619.567 20/06/02,16:34:59,17,11,1, 11.9,1,1, 8.264, 10598.215, 190.206, 52619.563 20/06/02,16:34:59,18,11,1, 11.9,1,1, 8.264, 10598.267, 190.184, 52619.561 20/06/02,16:34:59,19,11,1, 11.9,1,1, 8.264, 10598.236, 190.195, 52619.575 20/06/02,16:35:00,00,11,1, 11.9,1,1, 8.266, 10598.282, 190.209, 52619.588 20/06/02,16:35:00,01,11,1, 11.9,1,1, 8.266, 10598.236, 190.149, 52619.541 20/06/02,16:35:00,02,11,1, 11.9,1,1, 8.266, 10598.256, 190.163, 52619.597 20/06/02,16:35:00,03,11,1, 11.9,1,1, 8.266, 10598.277, 190.178, 52619.538 20/06/02,16:35:00,04,11,1, 11.9,1,1, 8.266, 10598.264, 190.181, 52619.544 20/06/02,16:35:00,05,11,1, 11.9,1,1, 8.266, 10598.238, 190.163, 52619.492 20/06/02,16:35:00,06,11,1, 11.9,1,1, 8.266, 10598.280, 190.189, 52619.511 20/06/02,16:35:00,07,11,1, 11.9,1,1, 8.266, 10598.273, 190.196, 52619.573 20/06/02,16:35:00,08,11,1, 11.9,1,1, 8.266, 10598.257, 190.161, 52619.546 20/06/02,16:35:00,09,11,1, 11.9,1,1, 8.266, 10598.253, 190.164, 52619.507 20/06/02,16:35:00,10,11,1, 11.9,1,1, 8.266, 10598.288, 190.185, 52619.579 20/06/02,16:35:00,11,11,1, 11.9,1,1, 8.266, 10598.264, 190.194, 52619.576 20/06/02,16:35:00,12,11,1, 11.9,1,1, 8.266, 10598.281, 190.180, 52619.552 20/06/02,16:35:00,13,11,1, 11.9,1,1, 8.266, 10598.279, 190.173, 52619.549 20/06/02,16:35:00,14,11,1, 11.9,1,1, 8.266, 10598.237, 190.210, 52619.838 20/06/02,16:35:00,15,11,1, 11.9,1,1, 8.266, 10598.291, 190.216, 52619.563 20/06/02,16:35:00,16,11,1, 11.9,1,1, 8.266, 10598.287, 190.173, 52619.502 20/06/02,16:35:00,17,11,1, 11.9,1,1, 8.266, 10598.317, 190.181, 52619.524 20/06/02,16:35:00,18,11,1, 11.9,1,1, 8.266, 10598.292, 190.189, 52619.517 20/06/02,16:35:00,19,11,1, 11.9,1,1, 8.266, 10598.288, 190.209, 52619.588 20/06/02,16:35:01,00,11,1, 11.9,1,1, 8.261, 10598.307, 190.171, 52619.515 20/06/02,16:35:01,01,11,1, 11.9,1,1, 8.261, 10598.285, 190.172, 52619.533 20/06/02,16:35:01,02,11,1, 11.9,1,1, 8.261, 10598.290, 190.156, 52619.519 20/06/02,16:35:01,03,11,1, 11.9,1,1, 8.261, 10598.282, 190.177, 52619.509 20/06/02,16:35:01,04,11,1, 11.9,1,1, 8.261, 10598.267, 190.164, 52619.546 20/06/02,16:35:01,05,11,1, 11.9,1,1, 8.261, 10598.286, 190.154, 52619.486 20/06/02,16:35:01,06,11,1, 11.9,1,1, 8.261, 10598.284, 190.146, 52619.500 20/06/02,16:35:01,07,11,1, 11.9,1,1, 8.261, 10598.300, 190.185, 52619.534 20/06/02,16:35:01,08,11,1, 11.9,1,1, 8.261, 10598.309, 190.192, 52619.529 20/06/02,16:35:01,09,11,1, 11.9,1,1, 8.261, 10598.297, 190.161, 52619.544 20/06/02,16:35:01,10,11,1, 11.9,1,1, 8.261, 10598.300, 190.172, 52619.529 20/06/02,16:35:01,11,11,1, 11.9,1,1, 8.261, 10598.289, 190.188, 52619.517 20/06/02,16:35:01,12,11,1, 11.9,1,1, 8.261, 10598.290, 190.155, 52619.521 20/06/02,16:35:01,13,11,1, 11.9,1,1, 8.261, 10598.294, 190.175, 52619.516 20/06/02,16:35:01,14,11,1, 11.9,1,1, 8.261, 10598.341, 190.164, 52619.249 20/06/02,16:35:01,15,11,1, 11.9,1,1, 8.261, 10598.297, 190.155, 52619.454 20/06/02,16:35:01,16,11,1, 11.9,1,1, 8.261, 10598.310, 190.163, 52619.508 20/06/02,16:35:01,17,11,1, 11.9,1,1, 8.261, 10598.301, 190.171, 52619.515 20/06/02,16:35:01,18,11,1, 11.9,1,1, 8.261, 10598.300, 190.175, 52619.555 20/06/02,16:35:01,19,11,1, 11.9,1,1, 8.261, 10598.310, 190.171, 52619.515 20/06/02,16:35:02,00,11,1, 11.8,1,1, 8.262, 10598.315, 190.145, 52619.464 20/06/02,16:35:02,01,11,1, 11.8,1,1, 8.262, 10598.302, 190.168, 52619.528 20/06/02,16:35:02,02,11,1, 11.8,1,1, 8.262, 10598.282, 190.165, 52619.555 20/06/02,16:35:02,03,11,1, 11.8,1,1, 8.262, 10598.284, 190.183, 52619.554 20/06/02,16:35:02,04,11,1, 11.8,1,1, 8.262, 10598.323, 190.156, 52619.377 20/06/02,16:35:02,05,11,1, 11.8,1,1, 8.262, 10598.313, 190.158, 52619.496 20/06/02,16:35:02,06,11,1, 11.8,1,1, 8.262, 10598.281, 190.150, 52619.466 20/06/02,16:35:02,07,11,1, 11.8,1,1, 8.262, 10598.292, 190.148, 52619.527 20/06/02,16:35:02,08,11,1, 11.8,1,1, 8.262, 10598.301, 190.171, 52619.546 20/06/02,16:35:02,09,11,1, 11.8,1,1, 8.262, 10598.304, 190.147, 52619.531 20/06/02,16:35:02,10,11,1, 11.8,1,1, 8.262, 10598.304, 190.150, 52619.477 20/06/02,16:35:02,11,11,1, 11.8,1,1, 8.262, 10598.263, 190.141, 52619.516 20/06/02,16:35:02,12,11,1, 11.8,1,1, 8.262, 10598.302, 190.176, 52619.499 20/06/02,16:35:02,13,11,1, 11.8,1,1, 8.262, 10598.333, 190.181, 52619.526 20/06/02,16:35:02,14,11,1, 11.8,1,1, 8.262, 10598.313, 190.149, 52619.490 20/06/02,16:35:02,15,11,1, 11.8,1,1, 8.262, 10598.319, 190.137, 52619.440 20/06/02,16:35:02,16,11,1, 11.8,1,1, 8.262, 10598.308, 190.158, 52619.535 20/06/02,16:35:02,17,11,1, 11.8,1,1, 8.262, 10598.323, 190.201, 52619.495 20/06/02,16:35:02,18,11,1, 11.8,1,1, 8.262, 10598.315, 190.152, 52619.486 20/06/02,16:35:02,19,11,1, 11.8,1,1, 8.262, 10598.319, 190.145, 52619.464 20/06/02,16:35:03,00,11,1, 11.9,1,1, 8.264, 10598.340, 190.136, 52619.496 20/06/02,16:35:03,01,11,1, 11.9,1,1, 8.264, 10598.336, 190.164, 52619.515 20/06/02,16:35:03,02,11,1, 11.9,1,1, 8.264, 10598.302, 190.115, 52619.503 20/06/02,16:35:03,03,11,1, 11.9,1,1, 8.264, 10598.316, 190.097, 52619.489 20/06/02,16:35:03,04,11,1, 11.9,1,1, 8.264, 10598.312, 190.128, 52619.510 20/06/02,16:35:03,05,11,1, 11.9,1,1, 8.264, 10598.341, 190.155, 52619.497 20/06/02,16:35:03,06,11,1, 11.9,1,1, 8.264, 10598.308, 190.154, 52619.499 20/06/02,16:35:03,07,11,1, 11.9,1,1, 8.264, 10598.298, 190.115, 52619.494 20/06/02,16:35:03,08,11,1, 11.9,1,1, 8.264, 10598.318, 190.117, 52619.518 20/06/02,16:35:03,09,11,1, 11.9,1,1, 8.264, 10598.334, 190.164, 52619.479 20/06/02,16:35:03,10,11,1, 11.9,1,1, 8.264, 10598.326, 190.140, 52619.493 20/06/02,16:35:03,11,11,1, 11.9,1,1, 8.264, 10598.325, 190.126, 52619.513 20/06/02,16:35:03,12,11,1, 11.9,1,1, 8.264, 10598.327, 190.117, 52619.481 20/06/02,16:35:03,13,11,1, 11.9,1,1, 8.264, 10598.310, 190.181, 52619.513 20/06/02,16:35:03,14,11,1, 11.9,1,1, 8.264, 10598.318, 190.162, 52619.465 20/06/02,16:35:03,15,11,1, 11.9,1,1, 8.264, 10598.320, 190.126, 52619.507 20/06/02,16:35:03,16,11,1, 11.9,1,1, 8.264, 10598.322, 190.132, 52619.513 20/06/02,16:35:03,17,11,1, 11.9,1,1, 8.264, 10598.311, 190.146, 52619.481 20/06/02,16:35:03,18,11,1, 11.9,1,1, 8.264, 10598.332, 190.159, 52619.486 20/06/02,16:35:03,19,11,1, 11.9,1,1, 8.264, 10598.347, 190.136, 52619.496 20/06/02,16:35:04,00,11,1, 11.9,1,1, 8.264, 10598.357, 190.119, 52619.459 20/06/02,16:35:04,01,11,1, 11.9,1,1, 8.264, 10598.338, 190.133, 52619.484 20/06/02,16:35:04,02,11,1, 11.9,1,1, 8.264, 10598.331, 190.124, 52619.518 20/06/02,16:35:04,03,11,1, 11.9,1,1, 8.264, 10598.329, 190.108, 52619.476 20/06/02,16:35:04,04,11,1, 11.9,1,1, 8.264, 10598.340, 190.104, 52619.479 20/06/02,16:35:04,05,11,1, 11.9,1,1, 8.264, 10598.327, 190.117, 52619.459 20/06/02,16:35:04,06,11,1, 11.9,1,1, 8.264, 10598.370, 190.145, 52619.475 20/06/02,16:35:04,07,11,1, 11.9,1,1, 8.264, 10598.357, 190.150, 52619.466 20/06/02,16:35:04,08,11,1, 11.9,1,1, 8.264, 10598.334, 190.134, 52619.390 20/06/02,16:35:04,09,11,1, 11.9,1,1, 8.264, 10598.347, 190.137, 52619.431 20/06/02,16:35:04,10,11,1, 11.9,1,1, 8.264, 10598.346, 190.123, 52619.437 20/06/02,16:35:04,11,11,1, 11.9,1,1, 8.264, 10598.361, 190.135, 52619.510 20/06/02,16:35:04,12,11,1, 11.9,1,1, 8.264, 10598.337, 190.083, 52619.467 20/06/02,16:35:04,13,11,1, 11.9,1,1, 8.264, 10598.355, 190.119, 52619.426 20/06/02,16:35:04,14,11,1, 11.9,1,1, 8.264, 10598.338, 190.136, 52619.462 20/06/02,16:35:04,15,11,1, 11.9,1,1, 8.264, 10598.377, 190.126, 52619.434 20/06/02,16:35:04,16,11,1, 11.9,1,1, 8.264, 10598.344, 190.115, 52619.412 20/06/02,16:35:04,17,11,1, 11.9,1,1, 8.264, 10598.353, 190.097, 52619.408 20/06/02,16:35:04,18,11,1, 11.9,1,1, 8.264, 10598.390, 190.116, 52619.444 20/06/02,16:35:04,19,11,1, 11.9,1,1, 8.264, 10598.363, 190.119, 52619.459 20/06/02,16:35:05,00,11,1, 11.9,1,1, 8.265, 10598.357, 190.096, 52619.445 20/06/02,16:35:05,01,11,1, 11.9,1,1, 8.265, 10598.339, 190.110, 52619.438 20/06/02,16:35:05,02,11,1, 11.9,1,1, 8.265, 10598.366, 190.128, 52619.474 20/06/02,16:35:05,03,11,1, 11.9,1,1, 8.265, 10598.355, 190.112, 52619.451 20/06/02,16:35:05,04,11,1, 11.9,1,1, 8.265, 10598.367, 190.093, 52619.416 20/06/02,16:35:05,05,11,1, 11.9,1,1, 8.265, 10598.341, 190.089, 52619.428 20/06/02,16:35:05,06,11,1, 11.9,1,1, 8.265, 10598.373, 190.112, 52619.435 20/06/02,16:35:05,07,11,1, 11.9,1,1, 8.265, 10598.351, 190.132, 52619.448 20/06/02,16:35:05,08,11,1, 11.9,1,1, 8.265, 10598.350, 190.116, 52619.424 20/06/02,16:35:05,09,11,1, 11.9,1,1, 8.265, 10598.353, 190.099, 52619.436 20/06/02,16:35:05,10,11,1, 11.9,1,1, 8.265, 10598.344, 190.099, 52619.430 20/06/02,16:35:05,11,11,1, 11.9,1,1, 8.265, 10598.353, 190.121, 52619.488 20/06/02,16:35:05,12,11,1, 11.9,1,1, 8.265, 10598.355, 190.123, 52619.413 20/06/02,16:35:05,13,11,1, 11.9,1,1, 8.265, 10598.347, 190.091, 52619.428 20/06/02,16:35:05,14,11,1, 11.9,1,1, 8.265, 10598.395, 190.109, 52619.435 20/06/02,16:35:05,15,11,1, 11.9,1,1, 8.265, 10598.358, 190.134, 52619.437 20/06/02,16:35:05,16,11,1, 11.9,1,1, 8.265, 10598.349, 190.110, 52619.425 20/06/02,16:35:05,17,11,1, 11.9,1,1, 8.265, 10598.342, 190.099, 52619.386 20/06/02,16:35:05,18,11,1, 11.9,1,1, 8.265, 10598.321, 190.087, 52619.425 20/06/02,16:35:05,19,11,1, 11.9,1,1, 8.265, 10598.364, 190.096, 52619.445 20/06/02,16:35:06,00,11,1, 11.9,1,1, 8.262, 10598.357, 190.064, 52619.420 20/06/02,16:35:06,01,11,1, 11.9,1,1, 8.262, 10598.373, 190.056, 52619.434 20/06/02,16:35:06,02,11,1, 11.9,1,1, 8.262, 10598.336, 190.074, 52619.378 20/06/02,16:35:06,03,11,1, 11.9,1,1, 8.262, 10598.363, 190.101, 52619.453 20/06/02,16:35:06,04,11,1, 11.9,1,1, 8.262, 10598.375, 190.103, 52619.443 20/06/02,16:35:06,05,11,1, 11.9,1,1, 8.262, 10598.349, 190.079, 52619.402 20/06/02,16:35:06,06,11,1, 11.9,1,1, 8.262, 10598.369, 190.065, 52619.396 20/06/02,16:35:06,07,11,1, 11.9,1,1, 8.262, 10598.350, 190.085, 52619.416 20/06/02,16:35:06,08,11,1, 11.9,1,1, 8.262, 10598.355, 190.108, 52619.447 20/06/02,16:35:06,09,11,1, 11.9,1,1, 8.262, 10598.328, 190.082, 52619.418 20/06/02,16:35:06,10,11,1, 11.9,1,1, 8.262, 10598.380, 190.089, 52619.442 20/06/02,16:35:06,11,11,1, 11.9,1,1, 8.262, 10598.386, 190.066, 52619.472 20/06/02,16:35:06,12,11,1, 11.9,1,1, 8.262, 10598.369, 190.085, 52619.442 20/06/02,16:35:06,13,11,1, 11.9,1,1, 8.262, 10598.384, 190.090, 52619.407 20/06/02,16:35:06,14,11,1, 11.9,1,1, 8.262, 10598.350, 190.088, 52619.431 20/06/02,16:35:06,15,11,1, 11.9,1,1, 8.262, 10598.343, 190.067, 52619.428 20/06/02,16:35:06,16,11,1, 11.9,1,1, 8.262, 10598.373, 190.080, 52619.429 20/06/02,16:35:06,17,11,1, 11.9,1,1, 8.262, 10598.395, 190.087, 52619.402 20/06/02,16:35:06,18,11,1, 11.9,1,1, 8.262, 10598.383, 190.053, 52619.378 20/06/02,16:35:06,19,11,1, 11.9,1,1, 8.262, 10598.363, 190.064, 52619.420 20/06/02,16:35:07,00,11,1, 11.9,1,1, 8.266, 10598.390, 190.040, 52619.404 20/06/02,16:35:07,01,11,1, 11.9,1,1, 8.266, 10598.366, 190.084, 52619.414 20/06/02,16:35:07,02,11,1, 11.9,1,1, 8.266, 10598.387, 190.064, 52619.395 20/06/02,16:35:07,03,11,1, 11.9,1,1, 8.266, 10598.378, 190.043, 52619.434 20/06/02,16:35:07,04,11,1, 11.9,1,1, 8.266, 10598.401, 190.084, 52619.396 20/06/02,16:35:07,05,11,1, 11.9,1,1, 8.266, 10598.391, 190.071, 52619.393 20/06/02,16:35:07,06,11,1, 11.9,1,1, 8.266, 10598.383, 190.038, 52619.414 20/06/02,16:35:07,07,11,1, 11.9,1,1, 8.266, 10598.383, 190.054, 52619.411 20/06/02,16:35:07,08,11,1, 11.9,1,1, 8.266, 10598.397, 190.063, 52619.408 20/06/02,16:35:07,09,11,1, 11.9,1,1, 8.266, 10598.422, 190.076, 52619.393 20/06/02,16:35:07,10,11,1, 11.9,1,1, 8.266, 10598.392, 190.060, 52619.384 20/06/02,16:35:07,11,11,1, 11.9,1,1, 8.266, 10598.390, 190.053, 52619.396 20/06/02,16:35:07,12,11,1, 11.9,1,1, 8.266, 10598.387, 190.050, 52619.384 20/06/02,16:35:07,13,11,1, 11.9,1,1, 8.266, 10598.374, 190.052, 52619.390 20/06/02,16:35:07,14,11,1, 11.9,1,1, 8.266, 10598.395, 190.053, 52619.365 20/06/02,16:35:07,15,11,1, 11.9,1,1, 8.266, 10598.417, 190.059, 52619.396 20/06/02,16:35:07,16,11,1, 11.9,1,1, 8.266, 10598.377, 190.035, 52619.353 20/06/02,16:35:07,17,11,1, 11.9,1,1, 8.266, 10598.411, 190.071, 52619.394 20/06/02,16:35:07,18,11,1, 11.9,1,1, 8.266, 10598.413, 190.056, 52619.383 20/06/02,16:35:07,19,11,1, 11.9,1,1, 8.266, 10598.392, 190.040, 52619.404 20/06/02,16:35:08,00,11,1, 11.8,1,1, 8.262, 10598.415, 190.050, 52619.402 20/06/02,16:35:08,01,11,1, 11.8,1,1, 8.262, 10598.424, 190.034, 52619.399 20/06/02,16:35:08,02,11,1, 11.8,1,1, 8.262, 10598.390, 190.047, 52619.371 20/06/02,16:35:08,03,11,1, 11.8,1,1, 8.262, 10598.399, 190.018, 52619.363 20/06/02,16:35:08,04,11,1, 11.8,1,1, 8.262, 10598.401, 190.032, 52619.369 20/06/02,16:35:08,05,11,1, 11.8,1,1, 8.262, 10598.417, 190.051, 52619.404 20/06/02,16:35:08,06,11,1, 11.8,1,1, 8.262, 10598.420, 190.053, 52619.352 20/06/02,16:35:08,07,11,1, 11.8,1,1, 8.262, 10598.400, 190.030, 52619.360 20/06/02,16:35:08,08,11,1, 11.8,1,1, 8.262, 10598.401, 190.058, 52619.365 20/06/02,16:35:08,09,11,1, 11.8,1,1, 8.262, 10598.398, 190.084, 52619.362 20/06/02,16:35:08,10,11,1, 11.8,1,1, 8.262, 10598.442, 190.064, 52619.264 20/06/02,16:35:08,11,11,1, 11.8,1,1, 8.262, 10598.424, 190.020, 52619.297 20/06/02,16:35:08,12,11,1, 11.8,1,1, 8.262, 10598.395, 190.032, 52619.336 20/06/02,16:35:08,13,11,1, 11.8,1,1, 8.262, 10598.419, 190.039, 52619.354 20/06/02,16:35:08,14,11,1, 11.8,1,1, 8.262, 10598.429, 190.066, 52619.437 20/06/02,16:35:08,15,11,1, 11.8,1,1, 8.262, 10598.423, 190.050, 52619.411 20/06/02,16:35:08,16,11,1, 11.8,1,1, 8.262, 10598.421, 190.041, 52619.366 20/06/02,16:35:08,17,11,1, 11.8,1,1, 8.262, 10598.409, 190.029, 52619.341 20/06/02,16:35:08,18,11,1, 11.8,1,1, 8.262, 10598.436, 190.047, 52619.389 20/06/02,16:35:08,19,11,1, 11.8,1,1, 8.262, 10598.415, 190.050, 52619.402 20/06/02,16:35:09,00,11,1, 11.9,1,1, 8.265, 10598.432, 190.037, 52619.401 20/06/02,16:35:09,01,11,1, 11.9,1,1, 8.265, 10598.433, 190.029, 52619.403 20/06/02,16:35:09,02,11,1, 11.9,1,1, 8.265, 10598.411, 190.036, 52619.398 20/06/02,16:35:09,03,11,1, 11.9,1,1, 8.265, 10598.415, 190.049, 52619.392 20/06/02,16:35:09,04,11,1, 11.9,1,1, 8.265, 10598.427, 189.997, 52619.338 20/06/02,16:35:09,05,11,1, 11.9,1,1, 8.265, 10598.410, 190.016, 52619.369 20/06/02,16:35:09,06,11,1, 11.9,1,1, 8.265, 10598.511, 190.019, 52619.177 20/06/02,16:35:09,07,11,1, 11.9,1,1, 8.265, 10598.442, 190.029, 52619.308 20/06/02,16:35:09,08,11,1, 11.9,1,1, 8.265, 10598.421, 190.029, 52619.350 20/06/02,16:35:09,09,11,1, 11.9,1,1, 8.265, 10598.425, 190.029, 52619.343 20/06/02,16:35:09,10,11,1, 11.9,1,1, 8.265, 10598.423, 190.030, 52619.352 20/06/02,16:35:09,11,11,1, 11.9,1,1, 8.265, 10598.416, 190.037, 52619.373 20/06/02,16:35:09,12,11,1, 11.9,1,1, 8.265, 10598.415, 190.017, 52619.350 20/06/02,16:35:09,13,11,1, 11.9,1,1, 8.265, 10598.427, 190.005, 52619.342 20/06/02,16:35:09,14,11,1, 11.9,1,1, 8.265, 10598.425, 190.036, 52619.326 20/06/02,16:35:09,15,11,1, 11.9,1,1, 8.265, 10598.416, 190.032, 52619.353 20/06/02,16:35:09,16,11,1, 11.9,1,1, 8.265, 10598.396, 190.019, 52619.330 20/06/02,16:35:09,17,11,1, 11.9,1,1, 8.265, 10598.408, 190.031, 52619.333 20/06/02,16:35:09,18,11,1, 11.9,1,1, 8.265, 10598.427, 190.020, 52619.392 20/06/02,16:35:09,19,11,1, 11.9,1,1, 8.265, 10598.434, 190.037, 52619.401 20/06/02,16:35:10,00,11,1, 11.8,1,1, 8.264, 10598.440, 190.001, 52619.374 20/06/02,16:35:10,01,11,1, 11.8,1,1, 8.264, 10598.417, 190.001, 52619.346 20/06/02,16:35:10,02,11,1, 11.8,1,1, 8.264, 10598.426, 190.027, 52619.376 20/06/02,16:35:10,03,11,1, 11.8,1,1, 8.264, 10598.436, 190.055, 52619.407 20/06/02,16:35:10,04,11,1, 11.8,1,1, 8.264, 10598.435, 190.027, 52619.402 20/06/02,16:35:10,05,11,1, 11.8,1,1, 8.264, 10598.416, 190.025, 52619.322 20/06/02,16:35:10,06,11,1, 11.8,1,1, 8.264, 10598.441, 189.989, 52619.384 20/06/02,16:35:10,07,11,1, 11.8,1,1, 8.264, 10598.443, 190.017, 52619.346 20/06/02,16:35:10,08,11,1, 11.8,1,1, 8.264, 10598.426, 189.983, 52619.348 20/06/02,16:35:10,09,11,1, 11.8,1,1, 8.264, 10598.431, 190.012, 52619.336 20/06/02,16:35:10,10,11,1, 11.8,1,1, 8.264, 10598.441, 189.992, 52619.372 20/06/02,16:35:10,11,11,1, 11.8,1,1, 8.264, 10598.423, 190.030, 52619.383 20/06/02,16:35:10,12,11,1, 11.8,1,1, 8.264, 10598.430, 189.997, 52619.361 20/06/02,16:35:10,13,11,1, 11.8,1,1, 8.264, 10598.425, 189.990, 52619.335 20/06/02,16:35:10,14,11,1, 11.8,1,1, 8.264, 10598.426, 189.962, 52619.366 20/06/02,16:35:10,15,11,1, 11.8,1,1, 8.264, 10598.463, 190.018, 52619.395 20/06/02,16:35:10,16,11,1, 11.8,1,1, 8.264, 10598.421, 189.981, 52619.311 20/06/02,16:35:10,17,11,1, 11.8,1,1, 8.264, 10598.436, 190.002, 52619.367 20/06/02,16:35:10,18,11,1, 11.8,1,1, 8.264, 10598.450, 189.974, 52619.340 20/06/02,16:35:10,19,11,1, 11.8,1,1, 8.264, 10598.445, 190.001, 52619.374 20/06/02,16:35:11,00,11,1, 11.9,1,1, 8.262, 10598.457, 189.982, 52619.349 20/06/02,16:35:11,01,11,1, 11.9,1,1, 8.262, 10598.458, 190.003, 52619.285 20/06/02,16:35:11,02,11,1, 11.9,1,1, 8.262, 10598.424, 190.003, 52619.335 20/06/02,16:35:11,03,11,1, 11.9,1,1, 8.262, 10598.422, 189.999, 52619.375 20/06/02,16:35:11,04,11,1, 11.9,1,1, 8.262, 10598.444, 190.014, 52619.343 20/06/02,16:35:11,05,11,1, 11.9,1,1, 8.262, 10598.433, 190.006, 52619.346 20/06/02,16:35:11,06,11,1, 11.9,1,1, 8.262, 10598.464, 189.985, 52619.372 20/06/02,16:35:11,07,11,1, 11.9,1,1, 8.262, 10598.429, 190.002, 52619.318 20/06/02,16:35:11,08,11,1, 11.9,1,1, 8.262, 10598.458, 190.027, 52619.337 20/06/02,16:35:11,09,11,1, 11.9,1,1, 8.262, 10598.438, 190.025, 52619.307 20/06/02,16:35:11,10,11,1, 11.9,1,1, 8.262, 10598.450, 189.975, 52619.277 20/06/02,16:35:11,11,11,1, 11.9,1,1, 8.262, 10598.427, 189.972, 52619.319 20/06/02,16:35:11,12,11,1, 11.9,1,1, 8.262, 10598.474, 189.999, 52619.337 20/06/02,16:35:11,13,11,1, 11.9,1,1, 8.262, 10598.452, 189.970, 52619.341 20/06/02,16:35:11,14,11,1, 11.9,1,1, 8.262, 10598.457, 189.967, 52619.340 20/06/02,16:35:11,15,11,1, 11.9,1,1, 8.262, 10598.467, 189.990, 52619.326 20/06/02,16:35:11,16,11,1, 11.9,1,1, 8.262, 10598.451, 189.975, 52619.326 20/06/02,16:35:11,17,11,1, 11.9,1,1, 8.262, 10598.451, 190.018, 52619.328 20/06/02,16:35:11,18,11,1, 11.9,1,1, 8.262, 10598.427, 189.972, 52619.285 20/06/02,16:35:11,19,11,1, 11.9,1,1, 8.262, 10598.463, 189.982, 52619.349 20/06/02,16:35:12,00,11,1, 11.8,1,1, 8.265, 10598.457, 189.945, 52619.255 20/06/02,16:35:12,01,11,1, 11.8,1,1, 8.265, 10598.439, 189.977, 52619.313 20/06/02,16:35:12,02,11,1, 11.8,1,1, 8.265, 10598.439, 189.990, 52619.297 20/06/02,16:35:12,03,11,1, 11.8,1,1, 8.265, 10598.455, 189.964, 52619.249 20/06/02,16:35:12,04,11,1, 11.8,1,1, 8.265, 10598.449, 189.991, 52619.294 20/06/02,16:35:12,05,11,1, 11.8,1,1, 8.265, 10598.440, 189.983, 52619.311 20/06/02,16:35:12,06,11,1, 11.8,1,1, 8.265, 10598.465, 189.988, 52619.313 20/06/02,16:35:12,07,11,1, 11.8,1,1, 8.265, 10598.460, 189.943, 52619.248 20/06/02,16:35:12,08,11,1, 11.8,1,1, 8.265, 10598.462, 189.961, 52619.285 20/06/02,16:35:12,09,11,1, 11.8,1,1, 8.265, 10598.453, 189.982, 52619.303 20/06/02,16:35:12,10,11,1, 11.8,1,1, 8.265, 10598.464, 189.974, 52619.341 20/06/02,16:35:12,11,11,1, 11.8,1,1, 8.265, 10598.447, 189.948, 52619.279 20/06/02,16:35:12,12,11,1, 11.8,1,1, 8.265, 10598.418, 189.942, 52619.325 20/06/02,16:35:12,13,11,1, 11.8,1,1, 8.265, 10598.483, 189.978, 52619.367 20/06/02,16:35:12,14,11,1, 11.8,1,1, 8.265, 10598.460, 189.962, 52619.270 20/06/02,16:35:12,15,11,1, 11.8,1,1, 8.265, 10598.432, 189.967, 52619.301 20/06/02,16:35:12,16,11,1, 11.8,1,1, 8.265, 10598.432, 189.937, 52619.238 20/06/02,16:35:12,17,11,1, 11.8,1,1, 8.265, 10598.448, 189.957, 52619.292 20/06/02,16:35:12,18,11,1, 11.8,1,1, 8.265, 10598.457, 189.954, 52619.307 20/06/02,16:35:12,19,11,1, 11.8,1,1, 8.265, 10598.461, 189.945, 52619.255 20/06/02,16:35:13,00,11,1, 11.9,1,1, 8.261, 10598.474, 189.943, 52619.300 20/06/02,16:35:13,01,11,1, 11.9,1,1, 8.261, 10598.426, 189.954, 52619.335 20/06/02,16:35:13,02,11,1, 11.9,1,1, 8.261, 10598.475, 189.989, 52619.301 20/06/02,16:35:13,03,11,1, 11.9,1,1, 8.261, 10598.478, 189.973, 52619.313 20/06/02,16:35:13,04,11,1, 11.9,1,1, 8.261, 10598.457, 189.940, 52619.333 20/06/02,16:35:13,05,11,1, 11.9,1,1, 8.261, 10598.487, 189.944, 52619.286 20/06/02,16:35:13,06,11,1, 11.9,1,1, 8.261, 10598.472, 189.982, 52619.303 20/06/02,16:35:13,07,11,1, 11.9,1,1, 8.261, 10598.447, 189.923, 52619.257 20/06/02,16:35:13,08,11,1, 11.9,1,1, 8.261, 10598.459, 189.954, 52619.307 20/06/02,16:35:13,09,11,1, 11.9,1,1, 8.261, 10598.443, 189.952, 52619.290 20/06/02,16:35:13,10,11,1, 11.9,1,1, 8.261, 10598.462, 189.984, 52619.308 20/06/02,16:35:13,11,11,1, 11.9,1,1, 8.261, 10598.443, 189.948, 52619.305 20/06/02,16:35:13,12,11,1, 11.9,1,1, 8.261, 10598.457, 189.935, 52619.242 20/06/02,16:35:13,13,11,1, 11.9,1,1, 8.261, 10598.468, 189.938, 52619.268 20/06/02,16:35:13,14,11,1, 11.9,1,1, 8.261, 10598.439, 189.989, 52619.317 20/06/02,16:35:13,15,11,1, 11.9,1,1, 8.261, 10598.482, 189.949, 52619.281 20/06/02,16:35:13,16,11,1, 11.9,1,1, 8.261, 10598.444, 189.922, 52619.262 20/06/02,16:35:13,17,11,1, 11.9,1,1, 8.261, 10598.456, 189.947, 52619.291 20/06/02,16:35:13,18,11,1, 11.9,1,1, 8.261, 10598.500, 189.958, 52619.316 20/06/02,16:35:13,19,11,1, 11.9,1,1, 8.261, 10598.477, 189.943, 52619.300 20/06/02,16:35:14,00,11,1, 11.9,1,1, 8.264, 10598.457, 189.932, 52619.308 20/06/02,16:35:14,01,11,1, 11.9,1,1, 8.264, 10598.462, 189.945, 52619.278 20/06/02,16:35:14,02,11,1, 11.9,1,1, 8.264, 10598.470, 189.925, 52619.290 20/06/02,16:35:14,03,11,1, 11.9,1,1, 8.264, 10598.477, 189.934, 52619.331 20/06/02,16:35:14,04,11,1, 11.9,1,1, 8.264, 10598.458, 189.920, 52619.291 20/06/02,16:35:14,05,11,1, 11.9,1,1, 8.264, 10598.449, 189.925, 52619.315 20/06/02,16:35:14,06,11,1, 11.9,1,1, 8.264, 10598.484, 189.918, 52619.313 20/06/02,16:35:14,07,11,1, 11.9,1,1, 8.264, 10598.467, 189.953, 52619.315 20/06/02,16:35:14,08,11,1, 11.9,1,1, 8.264, 10598.453, 189.959, 52619.327 20/06/02,16:35:14,09,11,1, 11.9,1,1, 8.264, 10598.465, 189.939, 52619.308 20/06/02,16:35:14,10,11,1, 11.9,1,1, 8.264, 10598.480, 189.954, 52619.345 20/06/02,16:35:14,11,11,1, 11.9,1,1, 8.264, 10598.455, 189.934, 52619.352 20/06/02,16:35:14,12,11,1, 11.9,1,1, 8.264, 10598.493, 189.934, 52619.320 20/06/02,16:35:14,13,11,1, 11.9,1,1, 8.264, 10598.449, 189.916, 52619.306 20/06/02,16:35:14,14,11,1, 11.9,1,1, 8.264, 10598.459, 189.878, 52619.299 20/06/02,16:35:14,15,11,1, 11.9,1,1, 8.264, 10598.477, 189.929, 52619.303 20/06/02,16:35:14,16,11,1, 11.9,1,1, 8.264, 10598.476, 189.940, 52619.298 20/06/02,16:35:14,17,11,1, 11.9,1,1, 8.264, 10598.457, 189.916, 52619.310 20/06/02,16:35:14,18,11,1, 11.9,1,1, 8.264, 10598.446, 189.924, 52619.276 20/06/02,16:35:14,19,11,1, 11.9,1,1, 8.264, 10598.464, 189.932, 52619.308 20/06/02,16:35:15,00,11,1, 11.9,1,1, 8.264, 10598.474, 189.887, 52619.277 20/06/02,16:35:15,01,11,1, 11.9,1,1, 8.264, 10598.500, 189.897, 52619.297 20/06/02,16:35:15,02,11,1, 11.9,1,1, 8.264, 10598.467, 189.888, 52619.290 20/06/02,16:35:15,03,11,1, 11.9,1,1, 8.264, 10598.467, 189.921, 52619.371 20/06/02,16:35:15,04,11,1, 11.9,1,1, 8.264, 10598.471, 189.937, 52619.306 20/06/02,16:35:15,05,11,1, 11.9,1,1, 8.264, 10598.478, 189.902, 52619.293 20/06/02,16:35:15,06,11,1, 11.9,1,1, 8.264, 10598.469, 189.899, 52619.256 20/06/02,16:35:15,07,11,1, 11.9,1,1, 8.264, 10598.482, 189.919, 52619.258 20/06/02,16:35:15,08,11,1, 11.9,1,1, 8.264, 10598.495, 189.903, 52619.272 20/06/02,16:35:15,09,11,1, 11.9,1,1, 8.264, 10598.489, 189.890, 52619.307 20/06/02,16:35:15,10,11,1, 11.9,1,1, 8.264, 10598.499, 189.879, 52619.231 20/06/02,16:35:15,11,11,1, 11.9,1,1, 8.264, 10598.485, 189.903, 52619.234 20/06/02,16:35:15,12,11,1, 11.9,1,1, 8.264, 10598.492, 189.934, 52619.294 20/06/02,16:35:15,13,11,1, 11.9,1,1, 8.264, 10598.493, 189.933, 52619.223 20/06/02,16:35:15,14,11,1, 11.9,1,1, 8.264, 10598.472, 189.918, 52619.264 20/06/02,16:35:15,15,11,1, 11.9,1,1, 8.264, 10598.479, 189.906, 52619.261 20/06/02,16:35:15,16,11,1, 11.9,1,1, 8.264, 10598.477, 189.897, 52619.245 20/06/02,16:35:15,17,11,1, 11.9,1,1, 8.264, 10598.488, 189.914, 52619.283 20/06/02,16:35:15,18,11,1, 11.9,1,1, 8.264, 10598.476, 189.904, 52619.266 20/06/02,16:35:15,19,11,1, 11.9,1,1, 8.264, 10598.477, 189.887, 52619.277 20/06/02,16:35:16,00,11,1, 11.9,1,1, 8.264, 10598.457, 189.887, 52619.234 20/06/02,16:35:16,01,11,1, 11.9,1,1, 8.264, 10598.485, 189.928, 52619.295 20/06/02,16:35:16,02,11,1, 11.9,1,1, 8.264, 10598.497, 189.899, 52619.296 20/06/02,16:35:16,03,11,1, 11.9,1,1, 8.264, 10598.479, 189.879, 52619.294 20/06/02,16:35:16,04,11,1, 11.9,1,1, 8.264, 10598.490, 189.910, 52619.246 20/06/02,16:35:16,05,11,1, 11.9,1,1, 8.264, 10598.504, 189.922, 52619.270 20/06/02,16:35:16,06,11,1, 11.9,1,1, 8.264, 10598.475, 189.890, 52619.211 20/06/02,16:35:16,07,11,1, 11.9,1,1, 8.264, 10598.463, 189.885, 52619.217 20/06/02,16:35:16,08,11,1, 11.9,1,1, 8.264, 10598.497, 189.907, 52619.261 20/06/02,16:35:16,09,11,1, 11.9,1,1, 8.264, 10598.481, 189.910, 52619.280 20/06/02,16:35:16,10,11,1, 11.9,1,1, 8.264, 10598.479, 189.912, 52619.233 20/06/02,16:35:16,11,11,1, 11.9,1,1, 8.264, 10598.487, 189.917, 52619.284 20/06/02,16:35:16,12,11,1, 11.9,1,1, 8.264, 10598.475, 189.919, 52619.249 20/06/02,16:35:16,13,11,1, 11.9,1,1, 8.264, 10598.468, 189.933, 52619.276 20/06/02,16:35:16,14,11,1, 11.9,1,1, 8.264, 10598.452, 189.892, 52619.248 20/06/02,16:35:16,15,11,1, 11.9,1,1, 8.264, 10598.475, 189.882, 52619.241 20/06/02,16:35:16,16,11,1, 11.9,1,1, 8.264, 10598.472, 189.873, 52619.257 20/06/02,16:35:16,17,11,1, 11.9,1,1, 8.264, 10598.469, 189.903, 52619.248 20/06/02,16:35:16,18,11,1, 11.9,1,1, 8.264, 10598.497, 189.892, 52619.221 20/06/02,16:35:16,19,11,1, 11.9,1,1, 8.264, 10598.463, 189.887, 52619.234 20/06/02,16:35:17,00,11,1, 11.9,1,1, 8.264, 10598.499, 189.922, 52619.299 20/06/02,16:35:17,01,11,1, 11.9,1,1, 8.264, 10598.484, 189.884, 52619.213 20/06/02,16:35:17,02,11,1, 11.9,1,1, 8.264, 10598.483, 189.898, 52619.248 20/06/02,16:35:17,03,11,1, 11.9,1,1, 8.264, 10598.456, 189.872, 52619.227 20/06/02,16:35:17,04,11,1, 11.9,1,1, 8.264, 10598.480, 189.878, 52619.240 20/06/02,16:35:17,05,11,1, 11.9,1,1, 8.264, 10598.505, 189.876, 52619.270 20/06/02,16:35:17,06,11,1, 11.9,1,1, 8.264, 10598.496, 189.895, 52619.271 20/06/02,16:35:17,07,11,1, 11.9,1,1, 8.264, 10598.500, 189.888, 52619.249 20/06/02,16:35:17,08,11,1, 11.9,1,1, 8.264, 10598.465, 189.870, 52619.212 20/06/02,16:35:17,09,11,1, 11.9,1,1, 8.264, 10598.506, 189.880, 52619.261 20/06/02,16:35:17,10,11,1, 11.9,1,1, 8.264, 10598.479, 189.905, 52619.227 20/06/02,16:35:17,11,11,1, 11.9,1,1, 8.264, 10598.477, 189.882, 52619.257 20/06/02,16:35:17,12,11,1, 11.9,1,1, 8.264, 10598.471, 189.893, 52619.216 20/06/02,16:35:17,13,11,1, 11.9,1,1, 8.264, 10598.466, 189.920, 52619.217 20/06/02,16:35:17,14,11,1, 11.9,1,1, 8.264, 10598.491, 189.916, 52619.262 20/06/02,16:35:17,15,11,1, 11.9,1,1, 8.264, 10598.472, 189.908, 52619.246 20/06/02,16:35:17,16,11,1, 11.9,1,1, 8.264, 10598.468, 189.877, 52619.237 20/06/02,16:35:17,17,11,1, 11.9,1,1, 8.264, 10598.477, 189.897, 52619.257 20/06/02,16:35:17,18,11,1, 11.9,1,1, 8.264, 10598.478, 189.885, 52619.221 20/06/02,16:35:17,19,11,1, 11.9,1,1, 8.264, 10598.500, 189.922, 52619.299 20/06/02,16:35:18,00,11,1, 11.9,1,1, 8.264, 10598.507, 189.864, 52619.236 20/06/02,16:35:18,01,11,1, 11.9,1,1, 8.264, 10598.511, 189.887, 52619.230 20/06/02,16:35:18,02,11,1, 11.9,1,1, 8.264, 10598.500, 189.909, 52619.225 20/06/02,16:35:18,03,11,1, 11.9,1,1, 8.264, 10598.474, 189.907, 52619.120 20/06/02,16:35:18,04,11,1, 11.9,1,1, 8.264, 10598.487, 189.916, 52619.289 20/06/02,16:35:18,05,11,1, 11.9,1,1, 8.264, 10598.479, 189.891, 52619.209 20/06/02,16:35:18,06,11,1, 11.9,1,1, 8.264, 10598.512, 189.885, 52619.210 20/06/02,16:35:18,07,11,1, 11.9,1,1, 8.264, 10598.498, 189.912, 52619.257 20/06/02,16:35:18,08,11,1, 11.9,1,1, 8.264, 10598.484, 189.885, 52619.232 20/06/02,16:35:18,09,11,1, 11.9,1,1, 8.264, 10598.495, 189.874, 52619.207 20/06/02,16:35:18,10,11,1, 11.9,1,1, 8.264, 10598.481, 189.875, 52619.207 20/06/02,16:35:18,11,11,1, 11.9,1,1, 8.264, 10598.483, 189.898, 52619.215 20/06/02,16:35:18,12,11,1, 11.9,1,1, 8.264, 10598.510, 189.897, 52619.217 20/06/02,16:35:18,13,11,1, 11.9,1,1, 8.264, 10598.500, 189.874, 52619.185 20/06/02,16:35:18,14,11,1, 11.9,1,1, 8.264, 10598.492, 189.848, 52619.196 20/06/02,16:35:18,15,11,1, 11.9,1,1, 8.264, 10598.495, 189.871, 52619.176 20/06/02,16:35:18,16,11,1, 11.9,1,1, 8.264, 10598.497, 189.881, 52619.184 20/06/02,16:35:18,17,11,1, 11.9,1,1, 8.264, 10598.489, 189.870, 52619.204 20/06/02,16:35:18,18,11,1, 11.9,1,1, 8.264, 10598.500, 189.851, 52619.195 20/06/02,16:35:18,19,11,1, 11.9,1,1, 8.264, 10598.513, 189.864, 52619.236 20/06/02,16:35:19,00,11,1, 11.9,1,1, 8.267, 10598.499, 189.824, 52619.139 20/06/02,16:35:19,01,11,1, 11.9,1,1, 8.267, 10598.496, 189.848, 52619.186 20/06/02,16:35:19,02,11,1, 11.9,1,1, 8.267, 10598.508, 189.842, 52619.191 20/06/02,16:35:19,03,11,1, 11.9,1,1, 8.267, 10598.520, 189.859, 52619.191 20/06/02,16:35:19,04,11,1, 11.9,1,1, 8.267, 10598.501, 189.876, 52619.177 20/06/02,16:35:19,05,11,1, 11.9,1,1, 8.267, 10598.545, 189.873, 52619.227 20/06/02,16:35:19,06,11,1, 11.9,1,1, 8.267, 10598.502, 189.854, 52619.171 20/06/02,16:35:19,07,11,1, 11.9,1,1, 8.267, 10598.488, 189.845, 52619.138 20/06/02,16:35:19,08,11,1, 11.9,1,1, 8.267, 10598.517, 189.886, 52619.210 20/06/02,16:35:19,09,11,1, 11.9,1,1, 8.267, 10598.502, 189.887, 52619.161 20/06/02,16:35:19,10,11,1, 11.9,1,1, 8.267, 10598.519, 189.843, 52619.133 20/06/02,16:35:19,11,11,1, 11.9,1,1, 8.267, 10598.506, 189.857, 52619.185 20/06/02,16:35:19,12,11,1, 11.9,1,1, 8.267, 10598.510, 189.860, 52619.189 20/06/02,16:35:19,13,11,1, 11.9,1,1, 8.267, 10598.519, 189.868, 52619.229 20/06/02,16:35:19,14,11,1, 11.9,1,1, 8.267, 10598.500, 189.857, 52619.191 20/06/02,16:35:19,15,11,1, 11.9,1,1, 8.267, 10598.518, 189.852, 52619.152 20/06/02,16:35:19,16,11,1, 11.9,1,1, 8.267, 10598.501, 189.876, 52619.159 20/06/02,16:35:19,17,11,1, 11.9,1,1, 8.267, 10598.519, 189.880, 52619.169 20/06/02,16:35:19,18,11,1, 11.9,1,1, 8.267, 10598.502, 189.862, 52619.155 20/06/02,16:35:19,19,11,1, 11.9,1,1, 8.267, 10598.501, 189.824, 52619.139 20/06/02,16:35:20,00,11,1, 11.9,1,1, 8.264, 10598.515, 189.852, 52619.106 20/06/02,16:35:20,01,11,1, 11.9,1,1, 8.264, 10598.525, 189.893, 52619.181 20/06/02,16:35:20,02,11,1, 11.9,1,1, 8.264, 10598.519, 189.865, 52619.143 20/06/02,16:35:20,03,11,1, 11.9,1,1, 8.264, 10598.504, 189.833, 52619.129 20/06/02,16:35:20,04,11,1, 11.9,1,1, 8.264, 10598.521, 189.844, 52619.181 20/06/02,16:35:20,05,11,1, 11.9,1,1, 8.264, 10598.513, 189.878, 52619.201 20/06/02,16:35:20,06,11,1, 11.9,1,1, 8.264, 10598.544, 189.874, 52619.170 20/06/02,16:35:20,07,11,1, 11.9,1,1, 8.264, 10598.522, 189.866, 52619.164 20/06/02,16:35:20,08,11,1, 11.9,1,1, 8.264, 10598.520, 189.870, 52619.136 20/06/02,16:35:20,09,11,1, 11.9,1,1, 8.264, 10598.549, 189.840, 52619.111 20/06/02,16:35:20,10,11,1, 11.9,1,1, 8.264, 10598.541, 189.852, 52619.171 20/06/02,16:35:20,11,11,1, 11.9,1,1, 8.264, 10598.522, 189.818, 52619.155 20/06/02,16:35:20,12,11,1, 11.9,1,1, 8.264, 10598.508, 189.827, 52619.145 20/06/02,16:35:20,13,11,1, 11.9,1,1, 8.264, 10598.540, 189.824, 52619.146 20/06/02,16:35:20,14,11,1, 11.9,1,1, 8.264, 10598.540, 189.847, 52619.123 20/06/02,16:35:20,15,11,1, 11.9,1,1, 8.264, 10598.524, 189.850, 52619.118 20/06/02,16:35:20,16,11,1, 11.9,1,1, 8.264, 10598.544, 189.845, 52619.126 20/06/02,16:35:20,17,11,1, 11.9,1,1, 8.264, 10598.546, 189.848, 52619.173 20/06/02,16:35:20,18,11,1, 11.9,1,1, 8.264, 10598.530, 189.883, 52619.135 20/06/02,16:35:20,19,11,1, 11.9,1,1, 8.264, 10598.516, 189.852, 52619.106 20/06/02,16:35:21,00,11,1, 11.9,1,1, 8.265, 10598.599, 189.862, 52619.136 20/06/02,16:35:21,01,11,1, 11.9,1,1, 8.265, 10598.548, 189.811, 52619.120 20/06/02,16:35:21,02,11,1, 11.9,1,1, 8.265, 10598.529, 189.841, 52619.100 20/06/02,16:35:21,03,11,1, 11.9,1,1, 8.265, 10598.531, 189.848, 52619.129 20/06/02,16:35:21,04,11,1, 11.9,1,1, 8.265, 10598.531, 189.815, 52619.112 20/06/02,16:35:21,05,11,1, 11.9,1,1, 8.265, 10598.544, 189.844, 52619.135 20/06/02,16:35:21,06,11,1, 11.9,1,1, 8.265, 10598.516, 189.849, 52619.155 20/06/02,16:35:21,07,11,1, 11.9,1,1, 8.265, 10598.542, 189.843, 52619.105 20/06/02,16:35:21,08,11,1, 11.9,1,1, 8.265, 10598.530, 189.822, 52619.098 20/06/02,16:35:21,09,11,1, 11.9,1,1, 8.265, 10598.538, 189.826, 52619.136 20/06/02,16:35:21,10,11,1, 11.9,1,1, 8.265, 10598.575, 189.868, 52619.114 20/06/02,16:35:21,11,11,1, 11.9,1,1, 8.265, 10598.538, 189.846, 52619.131 20/06/02,16:35:21,12,11,1, 11.9,1,1, 8.265, 10598.528, 189.824, 52619.127 20/06/02,16:35:21,13,11,1, 11.9,1,1, 8.265, 10598.545, 189.827, 52619.123 20/06/02,16:35:21,14,11,1, 11.9,1,1, 8.265, 10598.555, 189.815, 52619.135 20/06/02,16:35:21,15,11,1, 11.9,1,1, 8.265, 10598.557, 189.859, 52619.165 20/06/02,16:35:21,16,11,1, 11.9,1,1, 8.265, 10598.573, 189.834, 52619.108 20/06/02,16:35:21,17,11,1, 11.9,1,1, 8.265, 10598.531, 189.811, 52619.104 20/06/02,16:35:21,18,11,1, 11.9,1,1, 8.265, 10598.556, 189.848, 52619.183 20/06/02,16:35:21,19,11,1, 11.9,1,1, 8.265, 10598.603, 189.862, 52619.136 20/06/02,16:35:22,00,11,1, 11.9,1,1, 8.264, 10598.590, 189.832, 52619.087 20/06/02,16:35:22,01,11,1, 11.9,1,1, 8.264, 10598.539, 189.862, 52619.100 20/06/02,16:35:22,02,11,1, 11.9,1,1, 8.264, 10598.561, 189.830, 52619.105 20/06/02,16:35:22,03,11,1, 11.9,1,1, 8.264, 10598.578, 189.841, 52619.129 20/06/02,16:35:22,04,11,1, 11.9,1,1, 8.264, 10598.599, 189.849, 52619.106 20/06/02,16:35:22,05,11,1, 11.9,1,1, 8.264, 10598.574, 189.809, 52619.081 20/06/02,16:35:22,06,11,1, 11.9,1,1, 8.264, 10598.579, 189.828, 52619.095 20/06/02,16:35:22,07,11,1, 11.9,1,1, 8.264, 10598.578, 189.835, 52619.117 20/06/02,16:35:22,08,11,1, 11.9,1,1, 8.264, 10598.585, 189.826, 52619.086 20/06/02,16:35:22,09,11,1, 11.9,1,1, 8.264, 10598.593, 189.826, 52619.099 20/06/02,16:35:22,10,11,1, 11.9,1,1, 8.264, 10598.587, 189.822, 52619.105 20/06/02,16:35:22,11,11,1, 11.9,1,1, 8.264, 10598.572, 189.837, 52619.240 20/06/02,16:35:22,12,11,1, 11.9,1,1, 8.264, 10598.614, 189.845, 52619.055 20/06/02,16:35:22,13,11,1, 11.9,1,1, 8.264, 10598.589, 189.841, 52619.205 20/06/02,16:35:22,14,11,1, 11.9,1,1, 8.264, 10598.600, 189.813, 52619.048 20/06/02,16:35:22,15,11,1, 11.9,1,1, 8.264, 10598.636, 189.859, 52619.104 20/06/02,16:35:22,16,11,1, 11.9,1,1, 8.264, 10598.618, 189.847, 52619.114 20/06/02,16:35:22,17,11,1, 11.9,1,1, 8.264, 10598.630, 189.856, 52619.113 20/06/02,16:35:22,18,11,1, 11.9,1,1, 8.264, 10598.615, 189.819, 52619.085 20/06/02,16:35:22,19,11,1, 11.9,1,1, 8.264, 10598.595, 189.832, 52619.087 20/06/02,16:35:23,00,11,1, 11.9,1,1, 8.258, 10598.624, 189.817, 52619.104 20/06/02,16:35:23,01,11,1, 11.9,1,1, 8.258, 10598.598, 189.831, 52619.096 20/06/02,16:35:23,02,11,1, 11.9,1,1, 8.258, 10598.581, 189.844, 52619.089 20/06/02,16:35:23,03,11,1, 11.9,1,1, 8.258, 10598.613, 189.821, 52619.109 20/06/02,16:35:23,04,11,1, 11.9,1,1, 8.258, 10598.593, 189.838, 52619.105 20/06/02,16:35:23,05,11,1, 11.9,1,1, 8.258, 10598.639, 189.831, 52619.139 20/06/02,16:35:23,06,11,1, 11.9,1,1, 8.258, 10598.608, 189.819, 52619.068 20/06/02,16:35:23,07,11,1, 11.9,1,1, 8.258, 10598.619, 189.825, 52619.096 20/06/02,16:35:23,08,11,1, 11.9,1,1, 8.258, 10598.601, 189.839, 52619.128 20/06/02,16:35:23,09,11,1, 11.9,1,1, 8.258, 10598.633, 189.856, 52619.085 20/06/02,16:35:23,10,11,1, 11.9,1,1, 8.258, 10598.628, 189.821, 52619.082 20/06/02,16:35:23,11,11,1, 11.9,1,1, 8.258, 10598.616, 189.802, 52619.071 20/06/02,16:35:23,12,11,1, 11.9,1,1, 8.258, 10598.631, 189.831, 52619.115 20/06/02,16:35:23,13,11,1, 11.9,1,1, 8.258, 10598.615, 189.821, 52619.065 20/06/02,16:35:23,14,11,1, 11.9,1,1, 8.258, 10598.621, 189.814, 52619.116 20/06/02,16:35:23,15,11,1, 11.9,1,1, 8.258, 10598.623, 189.781, 52619.112 20/06/02,16:35:23,16,11,1, 11.9,1,1, 8.258, 10598.613, 189.808, 52619.087 20/06/02,16:35:23,17,11,1, 11.9,1,1, 8.258, 10598.639, 189.835, 52619.126 20/06/02,16:35:23,18,11,1, 11.9,1,1, 8.258, 10598.633, 189.805, 52619.116 20/06/02,16:35:23,19,11,1, 11.9,1,1, 8.258, 10598.631, 189.817, 52619.104 20/06/02,16:35:24,00,11,1, 11.9,1,1, 8.268, 10598.657, 189.814, 52619.058 20/06/02,16:35:24,01,11,1, 11.9,1,1, 8.268, 10598.626, 189.818, 52619.109 20/06/02,16:35:24,02,11,1, 11.9,1,1, 8.268, 10598.642, 189.818, 52619.096 20/06/02,16:35:24,03,11,1, 11.9,1,1, 8.268, 10598.614, 189.785, 52619.089 20/06/02,16:35:24,04,11,1, 11.9,1,1, 8.268, 10598.643, 189.787, 52619.104 20/06/02,16:35:24,05,11,1, 11.9,1,1, 8.268, 10598.631, 189.803, 52619.093 20/06/02,16:35:24,06,11,1, 11.9,1,1, 8.268, 10598.642, 189.852, 52619.135 20/06/02,16:35:24,07,11,1, 11.9,1,1, 8.268, 10598.652, 189.795, 52619.077 20/06/02,16:35:24,08,11,1, 11.9,1,1, 8.268, 10598.634, 189.795, 52619.090 20/06/02,16:35:24,09,11,1, 11.9,1,1, 8.268, 10598.658, 189.823, 52619.077 20/06/02,16:35:24,10,11,1, 11.9,1,1, 8.268, 10598.644, 189.835, 52619.067 20/06/02,16:35:24,11,11,1, 11.9,1,1, 8.268, 10598.663, 189.814, 52619.105 20/06/02,16:35:24,12,11,1, 11.9,1,1, 8.268, 10598.638, 189.785, 52619.013 20/06/02,16:35:24,13,11,1, 11.9,1,1, 8.268, 10598.652, 189.823, 52619.050 20/06/02,16:35:24,14,11,1, 11.9,1,1, 8.268, 10598.653, 189.845, 52619.067 20/06/02,16:35:24,15,11,1, 11.9,1,1, 8.268, 10598.643, 189.811, 52619.022 20/06/02,16:35:24,16,11,1, 11.9,1,1, 8.268, 10598.637, 189.803, 52619.049 20/06/02,16:35:24,17,11,1, 11.9,1,1, 8.268, 10598.674, 189.808, 52619.052 20/06/02,16:35:24,18,11,1, 11.9,1,1, 8.268, 10598.631, 189.801, 52619.030 20/06/02,16:35:24,19,11,1, 11.9,1,1, 8.268, 10598.664, 189.814, 52619.058 20/06/02,16:35:25,00,11,1, 11.9,1,1, 8.266, 10598.741, 189.823, 52619.149 20/06/02,16:35:25,01,11,1, 11.9,1,1, 8.266, 10598.671, 189.794, 52619.081 20/06/02,16:35:25,02,11,1, 11.9,1,1, 8.266, 10598.695, 189.827, 52619.039 20/06/02,16:35:25,03,11,1, 11.9,1,1, 8.266, 10598.664, 189.818, 52619.158 20/06/02,16:35:25,04,11,1, 11.9,1,1, 8.266, 10598.686, 189.822, 52619.172 20/06/02,16:35:25,05,11,1, 11.9,1,1, 8.266, 10598.689, 189.831, 52619.154 20/06/02,16:35:25,06,11,1, 11.9,1,1, 8.266, 10598.680, 189.812, 52619.163 20/06/02,16:35:25,07,11,1, 11.9,1,1, 8.266, 10598.668, 189.833, 52619.147 20/06/02,16:35:25,08,11,1, 11.9,1,1, 8.266, 10598.670, 189.822, 52619.191 20/06/02,16:35:25,09,11,1, 11.9,1,1, 8.266, 10598.702, 189.803, 52619.154 20/06/02,16:35:25,10,11,1, 11.9,1,1, 8.266, 10598.708, 189.822, 52619.212 20/06/02,16:35:25,11,11,1, 11.9,1,1, 8.266, 10598.707, 189.783, 52619.165 20/06/02,16:35:25,12,11,1, 11.9,1,1, 8.266, 10598.709, 189.821, 52619.162 20/06/02,16:35:25,13,11,1, 11.9,1,1, 8.266, 10598.718, 189.817, 52619.198 20/06/02,16:35:25,14,11,1, 11.9,1,1, 8.266, 10598.719, 189.801, 52619.165 20/06/02,16:35:25,15,11,1, 11.9,1,1, 8.266, 10598.700, 189.786, 52619.162 20/06/02,16:35:25,16,11,1, 11.9,1,1, 8.266, 10598.732, 189.821, 52619.193 20/06/02,16:35:25,17,11,1, 11.9,1,1, 8.266, 10598.743, 189.808, 52619.132 20/06/02,16:35:25,18,11,1, 11.9,1,1, 8.266, 10598.729, 189.835, 52619.162 20/06/02,16:35:25,19,11,1, 11.9,1,1, 8.266, 10598.748, 189.823, 52619.149 20/06/02,16:35:26,00,10,1, 11.9,1,1, 8.264, 10598.791, 189.815, 52619.169 20/06/02,16:35:26,01,10,1, 11.9,1,1, 8.264, 10598.743, 189.833, 52619.183 20/06/02,16:35:26,02,10,1, 11.9,1,1, 8.264, 10598.728, 189.819, 52619.191 20/06/02,16:35:26,03,10,1, 11.9,1,1, 8.264, 10598.730, 189.791, 52619.173 20/06/02,16:35:26,04,10,1, 11.9,1,1, 8.264, 10598.737, 189.818, 52619.199 20/06/02,16:35:26,05,10,1, 11.9,1,1, 8.264, 10598.743, 189.820, 52619.195 20/06/02,16:35:26,06,10,1, 11.9,1,1, 8.264, 10598.751, 189.796, 52619.153 20/06/02,16:35:26,07,10,1, 11.9,1,1, 8.264, 10598.745, 189.805, 52619.153 20/06/02,16:35:26,08,10,1, 11.9,1,1, 8.264, 10598.756, 189.809, 52619.152 20/06/02,16:35:26,09,10,1, 11.9,1,1, 8.264, 10598.775, 189.816, 52619.158 20/06/02,16:35:26,10,10,1, 11.9,1,1, 8.264, 10598.745, 189.813, 52619.142 20/06/02,16:35:26,11,10,1, 11.9,1,1, 8.264, 10598.764, 189.801, 52619.128 20/06/02,16:35:26,12,10,1, 11.9,1,1, 8.264, 10598.799, 189.801, 52619.154 20/06/02,16:35:26,13,10,1, 11.9,1,1, 8.264, 10598.789, 189.827, 52619.191 20/06/02,16:35:26,14,10,1, 11.9,1,1, 8.264, 10598.799, 189.809, 52619.204 20/06/02,16:35:26,15,10,1, 11.9,1,1, 8.264, 10598.789, 189.823, 52619.184 20/06/02,16:35:26,16,10,1, 11.9,1,1, 8.264, 10598.767, 189.811, 52619.162 20/06/02,16:35:26,17,10,1, 11.9,1,1, 8.264, 10598.801, 189.808, 52619.148 20/06/02,16:35:26,18,10,1, 11.9,1,1, 8.264, 10598.787, 189.839, 52619.152 20/06/02,16:35:26,19,10,1, 11.9,1,1, 8.264, 10598.792, 189.815, 52619.169 20/06/02,16:35:27,00,10,1, 11.9,1,1, 8.264, 10598.791, 189.788, 52619.119 20/06/02,16:35:27,01,10,1, 11.9,1,1, 8.264, 10598.757, 189.798, 52619.135 20/06/02,16:35:27,02,10,1, 11.9,1,1, 8.264, 10598.791, 189.808, 52619.126 20/06/02,16:35:27,03,10,1, 11.9,1,1, 8.264, 10598.767, 189.838, 52619.108 20/06/02,16:35:27,04,10,1, 11.9,1,1, 8.264, 10598.770, 189.793, 52619.148 20/06/02,16:35:27,05,10,1, 11.9,1,1, 8.264, 10598.783, 189.813, 52619.165 20/06/02,16:35:27,06,10,1, 11.9,1,1, 8.264, 10598.790, 189.826, 52619.160 20/06/02,16:35:27,07,10,1, 11.9,1,1, 8.264, 10598.810, 189.808, 52619.163 20/06/02,16:35:27,08,10,1, 11.9,1,1, 8.264, 10598.788, 189.806, 52619.200 20/06/02,16:35:27,09,10,1, 11.9,1,1, 8.264, 10598.784, 189.796, 52619.129 20/06/02,16:35:27,10,10,1, 11.9,1,1, 8.264, 10598.790, 189.830, 52619.178 20/06/02,16:35:27,11,10,1, 11.9,1,1, 8.264, 10598.774, 189.813, 52619.112 20/06/02,16:35:27,12,10,1, 11.9,1,1, 8.264, 10598.783, 189.803, 52619.149 20/06/02,16:35:27,13,10,1, 11.9,1,1, 8.264, 10598.795, 189.811, 52619.170 20/06/02,16:35:27,14,10,1, 11.9,1,1, 8.264, 10598.805, 189.811, 52619.134 20/06/02,16:35:27,15,10,1, 11.9,1,1, 8.264, 10598.813, 189.797, 52619.161 20/06/02,16:35:27,16,10,1, 11.9,1,1, 8.264, 10598.788, 189.810, 52619.104 20/06/02,16:35:27,17,10,1, 11.9,1,1, 8.264, 10598.805, 189.826, 52619.105 20/06/02,16:35:27,18,10,1, 11.9,1,1, 8.264, 10598.809, 189.795, 52619.122 20/06/02,16:35:27,19,10,1, 11.9,1,1, 8.264, 10598.797, 189.788, 52619.119 20/06/02,16:35:28,00,11,1, 11.9,1,1, 8.268, 10598.849, 189.766, 52619.124 20/06/02,16:35:28,01,11,1, 11.9,1,1, 8.268, 10598.807, 189.781, 52619.149 20/06/02,16:35:28,02,11,1, 11.9,1,1, 8.268, 10598.797, 189.787, 52619.099 20/06/02,16:35:28,03,11,1, 11.9,1,1, 8.268, 10598.819, 189.796, 52619.099 20/06/02,16:35:28,04,11,1, 11.9,1,1, 8.268, 10598.827, 189.797, 52619.127 20/06/02,16:35:28,05,11,1, 11.9,1,1, 8.268, 10598.808, 189.789, 52619.080 20/06/02,16:35:28,06,11,1, 11.9,1,1, 8.268, 10598.810, 189.813, 52619.082 20/06/02,16:35:28,07,11,1, 11.9,1,1, 8.268, 10598.818, 189.792, 52619.132 20/06/02,16:35:28,08,11,1, 11.9,1,1, 8.268, 10598.847, 189.780, 52619.112 20/06/02,16:35:28,09,11,1, 11.9,1,1, 8.268, 10598.813, 189.759, 52619.085 20/06/02,16:35:28,10,11,1, 11.9,1,1, 8.268, 10598.855, 189.779, 52619.119 20/06/02,16:35:28,11,11,1, 11.9,1,1, 8.268, 10598.843, 189.770, 52619.120 20/06/02,16:35:28,12,11,1, 11.9,1,1, 8.268, 10598.867, 189.806, 52619.080 20/06/02,16:35:28,13,11,1, 11.9,1,1, 8.268, 10598.847, 189.775, 52619.118 20/06/02,16:35:28,14,11,1, 11.9,1,1, 8.268, 10598.855, 189.794, 52619.129 20/06/02,16:35:28,15,11,1, 11.9,1,1, 8.268, 10598.859, 189.783, 52619.099 20/06/02,16:35:28,16,11,1, 11.9,1,1, 8.268, 10598.835, 189.766, 52619.093 20/06/02,16:35:28,17,11,1, 11.9,1,1, 8.268, 10598.848, 189.750, 52619.094 20/06/02,16:35:28,18,11,1, 11.9,1,1, 8.268, 10598.874, 189.787, 52619.104 20/06/02,16:35:28,19,11,1, 11.9,1,1, 8.268, 10598.857, 189.766, 52619.124 20/06/02,16:35:29,00,11,1, 11.9,1,1, 8.262, 10598.891, 189.761, 52619.094 20/06/02,16:35:29,01,11,1, 11.9,1,1, 8.262, 10598.841, 189.746, 52619.089 20/06/02,16:35:29,02,11,1, 11.9,1,1, 8.262, 10598.863, 189.781, 52619.100 20/06/02,16:35:29,03,11,1, 11.9,1,1, 8.262, 10598.874, 189.775, 52619.100 20/06/02,16:35:29,04,11,1, 11.9,1,1, 8.262, 10598.888, 189.771, 52619.072 20/06/02,16:35:29,05,11,1, 11.9,1,1, 8.262, 10598.880, 189.792, 52619.079 20/06/02,16:35:29,06,11,1, 11.9,1,1, 8.262, 10598.865, 189.756, 52619.055 20/06/02,16:35:29,07,11,1, 11.9,1,1, 8.262, 10598.868, 189.782, 52619.086 20/06/02,16:35:29,08,11,1, 11.9,1,1, 8.262, 10598.856, 189.772, 52619.086 20/06/02,16:35:29,09,11,1, 11.9,1,1, 8.262, 10598.865, 189.791, 52619.116 20/06/02,16:35:29,10,11,1, 11.9,1,1, 8.262, 10598.861, 189.767, 52619.061 20/06/02,16:35:29,11,11,1, 11.9,1,1, 8.262, 10598.904, 189.802, 52619.128 20/06/02,16:35:29,12,11,1, 11.9,1,1, 8.262, 10598.890, 189.749, 52619.024 20/06/02,16:35:29,13,11,1, 11.9,1,1, 8.262, 10598.889, 189.779, 52619.115 20/06/02,16:35:29,14,11,1, 11.9,1,1, 8.262, 10598.920, 189.781, 52619.097 20/06/02,16:35:29,15,11,1, 11.9,1,1, 8.262, 10598.858, 189.788, 52619.027 20/06/02,16:35:29,16,11,1, 11.9,1,1, 8.262, 10598.865, 189.774, 52619.099 20/06/02,16:35:29,17,11,1, 11.9,1,1, 8.262, 10598.864, 189.777, 52619.056 20/06/02,16:35:29,18,11,1, 11.9,1,1, 8.262, 10598.860, 189.778, 52619.074 20/06/02,16:35:29,19,11,1, 11.9,1,1, 8.262, 10598.898, 189.761, 52619.094 20/06/02,16:35:30,00,11,1, 11.9,1,1, 8.265, 10598.907, 189.749, 52618.989 20/06/02,16:35:30,01,11,1, 11.9,1,1, 8.265, 10598.877, 189.775, 52619.076 20/06/02,16:35:30,02,11,1, 11.9,1,1, 8.265, 10598.899, 189.763, 52619.075 20/06/02,16:35:30,03,11,1, 11.9,1,1, 8.265, 10598.876, 189.755, 52618.958 20/06/02,16:35:30,04,11,1, 11.9,1,1, 8.265, 10598.878, 189.755, 52619.013 20/06/02,16:35:30,05,11,1, 11.9,1,1, 8.265, 10598.884, 189.753, 52618.996 20/06/02,16:35:30,06,11,1, 11.9,1,1, 8.265, 10598.879, 189.764, 52618.977 20/06/02,16:35:30,07,11,1, 11.9,1,1, 8.265, 10598.894, 189.758, 52619.003 20/06/02,16:35:30,08,11,1, 11.9,1,1, 8.265, 10598.873, 189.738, 52618.962 20/06/02,16:35:30,09,11,1, 11.9,1,1, 8.265, 10598.855, 189.743, 52618.961 20/06/02,16:35:30,10,11,1, 11.9,1,1, 8.265, 10598.884, 189.741, 52618.998 20/06/02,16:35:30,11,11,1, 11.9,1,1, 8.265, 10598.902, 189.754, 52618.975 20/06/02,16:35:30,12,11,1, 11.9,1,1, 8.265, 10598.871, 189.726, 52618.981 20/06/02,16:35:30,13,11,1, 11.9,1,1, 8.265, 10598.877, 189.712, 52619.010 20/06/02,16:35:30,14,11,1, 11.9,1,1, 8.265, 10598.879, 189.752, 52619.019 20/06/02,16:35:30,15,11,1, 11.9,1,1, 8.265, 10598.883, 189.756, 52618.997 20/06/02,16:35:30,16,11,1, 11.9,1,1, 8.265, 10598.915, 189.744, 52619.004 20/06/02,16:35:30,17,11,1, 11.9,1,1, 8.265, 10598.896, 189.718, 52618.944 20/06/02,16:35:30,18,11,1, 11.9,1,1, 8.265, 10598.893, 189.737, 52618.946 20/06/02,16:35:30,19,11,1, 11.9,1,1, 8.265, 10598.909, 189.749, 52618.989 20/06/02,16:35:31,00,11,1, 11.9,1,1, 8.265, 10598.941, 189.725, 52618.958 20/06/02,16:35:31,01,11,1, 11.9,1,1, 8.265, 10598.902, 189.709, 52618.953 20/06/02,16:35:31,02,11,1, 11.9,1,1, 8.265, 10598.904, 189.710, 52618.950 20/06/02,16:35:31,03,11,1, 11.9,1,1, 8.265, 10598.918, 189.736, 52619.022 20/06/02,16:35:31,04,11,1, 11.9,1,1, 8.265, 10598.915, 189.732, 52618.954 20/06/02,16:35:31,05,11,1, 11.9,1,1, 8.265, 10598.906, 189.709, 52618.978 20/06/02,16:35:31,06,11,1, 11.9,1,1, 8.265, 10598.934, 189.682, 52618.923 20/06/02,16:35:31,07,11,1, 11.9,1,1, 8.265, 10598.894, 189.745, 52619.118 20/06/02,16:35:31,08,11,1, 11.9,1,1, 8.265, 10598.892, 189.718, 52618.975 20/06/02,16:35:31,09,11,1, 11.9,1,1, 8.265, 10598.895, 189.715, 52618.972 20/06/02,16:35:31,10,11,1, 11.9,1,1, 8.265, 10598.906, 189.692, 52618.960 20/06/02,16:35:31,11,11,1, 11.9,1,1, 8.265, 10598.920, 189.696, 52618.961 20/06/02,16:35:31,12,11,1, 11.9,1,1, 8.265, 10598.905, 189.736, 52618.925 20/06/02,16:35:31,13,11,1, 11.9,1,1, 8.265, 10598.892, 189.710, 52618.881 20/06/02,16:35:31,14,11,1, 11.9,1,1, 8.265, 10598.919, 189.673, 52618.933 20/06/02,16:35:31,15,11,1, 11.9,1,1, 8.265, 10598.925, 189.687, 52618.942 20/06/02,16:35:31,16,11,1, 11.9,1,1, 8.265, 10598.934, 189.716, 52618.948 20/06/02,16:35:31,17,11,1, 11.9,1,1, 8.265, 10598.914, 189.705, 52618.913 20/06/02,16:35:31,18,11,1, 11.9,1,1, 8.265, 10598.910, 189.687, 52618.891 20/06/02,16:35:31,19,11,1, 11.9,1,1, 8.265, 10598.945, 189.725, 52618.958 20/06/02,16:35:32,00,11,1, 11.8,1,1, 8.268, 10598.966, 189.694, 52618.938 20/06/02,16:35:32,01,11,1, 11.8,1,1, 8.268, 10598.917, 189.730, 52618.916 20/06/02,16:35:32,02,11,1, 11.8,1,1, 8.268, 10598.928, 189.719, 52618.947 20/06/02,16:35:32,03,11,1, 11.8,1,1, 8.268, 10598.935, 189.724, 52618.942 20/06/02,16:35:32,04,11,1, 11.8,1,1, 8.268, 10598.959, 189.722, 52618.942 20/06/02,16:35:32,05,11,1, 11.8,1,1, 8.268, 10598.964, 189.713, 52618.936 20/06/02,16:35:32,06,11,1, 11.8,1,1, 8.268, 10598.965, 189.690, 52618.888 20/06/02,16:35:32,07,11,1, 11.8,1,1, 8.268, 10598.945, 189.711, 52618.931 20/06/02,16:35:32,08,11,1, 11.8,1,1, 8.268, 10598.972, 189.696, 52618.922 20/06/02,16:35:32,09,11,1, 11.8,1,1, 8.268, 10598.984, 189.720, 52618.935 20/06/02,16:35:32,10,11,1, 11.8,1,1, 8.268, 10598.956, 189.734, 52618.918 20/06/02,16:35:32,11,11,1, 11.8,1,1, 8.268, 10598.952, 189.675, 52618.893 20/06/02,16:35:32,12,11,1, 11.8,1,1, 8.268, 10598.955, 189.688, 52618.919 20/06/02,16:35:32,13,11,1, 11.8,1,1, 8.268, 10598.978, 189.708, 52618.983 20/06/02,16:35:32,14,11,1, 11.8,1,1, 8.268, 10598.970, 189.720, 52618.908 20/06/02,16:35:32,15,11,1, 11.8,1,1, 8.268, 10598.963, 189.706, 52618.923 20/06/02,16:35:32,16,11,1, 11.8,1,1, 8.268, 10598.957, 189.709, 52618.926 20/06/02,16:35:32,17,11,1, 11.8,1,1, 8.268, 10598.947, 189.714, 52618.925 20/06/02,16:35:32,18,11,1, 11.8,1,1, 8.268, 10598.958, 189.710, 52618.945 20/06/02,16:35:32,19,11,1, 11.8,1,1, 8.268, 10598.967, 189.694, 52618.938 20/06/02,16:35:33,00,11,1, 11.9,1,1, 8.264, 10598.933, 189.691, 52618.934 20/06/02,16:35:33,01,11,1, 11.9,1,1, 8.264, 10598.946, 189.707, 52618.932 20/06/02,16:35:33,02,11,1, 11.9,1,1, 8.264, 10598.979, 189.717, 52618.951 20/06/02,16:35:33,03,11,1, 11.9,1,1, 8.264, 10598.958, 189.698, 52618.965 20/06/02,16:35:33,04,11,1, 11.9,1,1, 8.264, 10598.962, 189.672, 52618.900 20/06/02,16:35:33,05,11,1, 11.9,1,1, 8.264, 10598.967, 189.674, 52618.921 20/06/02,16:35:33,06,11,1, 11.9,1,1, 8.264, 10598.977, 189.699, 52618.942 20/06/02,16:35:33,07,11,1, 11.9,1,1, 8.264, 10598.970, 189.703, 52618.917 20/06/02,16:35:33,08,11,1, 11.9,1,1, 8.264, 10598.956, 189.670, 52618.915 20/06/02,16:35:33,09,11,1, 11.9,1,1, 8.264, 10598.962, 189.669, 52618.896 20/06/02,16:35:33,10,11,1, 11.9,1,1, 8.264, 10598.985, 189.711, 52618.924 20/06/02,16:35:33,11,11,1, 11.9,1,1, 8.264, 10598.976, 189.699, 52618.937 20/06/02,16:35:33,12,11,1, 11.9,1,1, 8.264, 10598.947, 189.668, 52618.891 20/06/02,16:35:33,13,11,1, 11.9,1,1, 8.264, 10598.960, 189.648, 52618.697 20/06/02,16:35:33,14,11,1, 11.9,1,1, 8.264, 10598.980, 189.692, 52619.016 20/06/02,16:35:33,15,11,1, 11.9,1,1, 8.264, 10598.954, 189.721, 52619.235 20/06/02,16:35:33,16,11,1, 11.9,1,1, 8.264, 10598.990, 189.684, 52619.015 20/06/02,16:35:33,17,11,1, 11.9,1,1, 8.264, 10598.960, 189.672, 52618.948 20/06/02,16:35:33,18,11,1, 11.9,1,1, 8.264, 10598.959, 189.690, 52618.945 20/06/02,16:35:33,19,11,1, 11.9,1,1, 8.264, 10598.937, 189.691, 52618.934 20/06/02,16:35:34,00,11,1, 11.9,1,1, 8.262, 10598.941, 189.649, 52618.946 20/06/02,16:35:34,01,11,1, 11.9,1,1, 8.262, 10598.940, 189.681, 52618.881 20/06/02,16:35:34,02,11,1, 11.9,1,1, 8.262, 10598.955, 189.678, 52618.906 20/06/02,16:35:34,03,11,1, 11.9,1,1, 8.262, 10598.966, 189.681, 52618.949 20/06/02,16:35:34,04,11,1, 11.9,1,1, 8.262, 10598.945, 189.683, 52618.901 20/06/02,16:35:34,05,11,1, 11.9,1,1, 8.262, 10598.952, 189.675, 52618.921 20/06/02,16:35:34,06,11,1, 11.9,1,1, 8.262, 10598.959, 189.631, 52618.885 20/06/02,16:35:34,07,11,1, 11.9,1,1, 8.262, 10598.968, 189.703, 52618.908 20/06/02,16:35:34,08,11,1, 11.9,1,1, 8.262, 10598.966, 189.682, 52618.906 20/06/02,16:35:34,09,11,1, 11.9,1,1, 8.262, 10598.989, 189.655, 52618.833 20/06/02,16:35:34,10,11,1, 11.9,1,1, 8.262, 10598.930, 189.662, 52618.904 20/06/02,16:35:34,11,11,1, 11.9,1,1, 8.262, 10598.952, 189.685, 52618.911 20/06/02,16:35:34,12,11,1, 11.9,1,1, 8.262, 10598.967, 189.674, 52618.929 20/06/02,16:35:34,13,11,1, 11.9,1,1, 8.262, 10598.966, 189.659, 52618.908 20/06/02,16:35:34,14,11,1, 11.9,1,1, 8.262, 10599.018, 189.655, 52618.902 20/06/02,16:35:34,15,11,1, 11.9,1,1, 8.262, 10599.000, 189.657, 52618.930 20/06/02,16:35:34,16,11,1, 11.9,1,1, 8.262, 10599.011, 189.672, 52618.932 20/06/02,16:35:34,17,11,1, 11.9,1,1, 8.262, 10598.988, 189.689, 52618.987 20/06/02,16:35:34,18,11,1, 11.9,1,1, 8.262, 10598.991, 189.646, 52618.862 20/06/02,16:35:34,19,11,1, 11.9,1,1, 8.262, 10598.946, 189.649, 52618.946 20/06/02,16:35:35,00,11,1, 11.8,1,1, 8.262, 10599.024, 189.622, 52618.903 20/06/02,16:35:35,01,11,1, 11.8,1,1, 8.262, 10598.999, 189.658, 52618.896 20/06/02,16:35:35,02,11,1, 11.8,1,1, 8.262, 10598.995, 189.652, 52618.869 20/06/02,16:35:35,03,11,1, 11.8,1,1, 8.262, 10598.969, 189.645, 52618.901 20/06/02,16:35:35,04,11,1, 11.8,1,1, 8.262, 10598.982, 189.655, 52618.897 20/06/02,16:35:35,05,11,1, 11.8,1,1, 8.262, 10599.008, 189.686, 52618.963 20/06/02,16:35:35,06,11,1, 11.8,1,1, 8.262, 10598.986, 189.646, 52618.912 20/06/02,16:35:35,07,11,1, 11.8,1,1, 8.262, 10598.980, 189.622, 52618.892 20/06/02,16:35:35,08,11,1, 11.8,1,1, 8.262, 10599.022, 189.643, 52618.908 20/06/02,16:35:35,09,11,1, 11.8,1,1, 8.262, 10599.013, 189.674, 52618.956 20/06/02,16:35:35,10,11,1, 11.8,1,1, 8.262, 10599.011, 189.667, 52618.909 20/06/02,16:35:35,11,11,1, 11.8,1,1, 8.262, 10598.988, 189.638, 52618.898 20/06/02,16:35:35,12,11,1, 11.8,1,1, 8.262, 10598.990, 189.652, 52618.907 20/06/02,16:35:35,13,11,1, 11.8,1,1, 8.262, 10599.013, 189.664, 52618.924 20/06/02,16:35:35,14,11,1, 11.8,1,1, 8.262, 10599.030, 189.647, 52618.944 20/06/02,16:35:35,15,11,1, 11.8,1,1, 8.262, 10599.010, 189.657, 52618.947 20/06/02,16:35:35,16,11,1, 11.8,1,1, 8.262, 10599.007, 189.630, 52618.936 20/06/02,16:35:35,17,11,1, 11.8,1,1, 8.262, 10599.030, 189.633, 52618.898 20/06/02,16:35:35,18,11,1, 11.8,1,1, 8.262, 10599.001, 189.648, 52618.943 20/06/02,16:35:35,19,11,1, 11.8,1,1, 8.262, 10599.028, 189.622, 52618.903 20/06/02,16:35:36,00,10,1, 11.9,1,1, 8.265, 10599.024, 189.631, 52618.866 20/06/02,16:35:36,01,10,1, 11.9,1,1, 8.265, 10599.036, 189.634, 52618.879 20/06/02,16:35:36,02,10,1, 11.9,1,1, 8.265, 10599.020, 189.654, 52618.847 20/06/02,16:35:36,03,10,1, 11.9,1,1, 8.265, 10599.007, 189.642, 52618.888 20/06/02,16:35:36,04,10,1, 11.9,1,1, 8.265, 10599.012, 189.619, 52618.857 20/06/02,16:35:36,05,10,1, 11.9,1,1, 8.265, 10599.000, 189.615, 52618.899 20/06/02,16:35:36,06,10,1, 11.9,1,1, 8.265, 10599.032, 189.653, 52618.916 20/06/02,16:35:36,07,10,1, 11.9,1,1, 8.265, 10599.002, 189.620, 52618.879 20/06/02,16:35:36,08,10,1, 11.9,1,1, 8.265, 10599.000, 189.626, 52618.855 20/06/02,16:35:36,09,10,1, 11.9,1,1, 8.265, 10599.017, 189.625, 52618.890 20/06/02,16:35:36,10,10,1, 11.9,1,1, 8.265, 10598.989, 189.604, 52618.890 20/06/02,16:35:36,11,10,1, 11.9,1,1, 8.265, 10599.010, 189.621, 52618.905 20/06/02,16:35:36,12,10,1, 11.9,1,1, 8.265, 10599.020, 189.623, 52618.875 20/06/02,16:35:36,13,10,1, 11.9,1,1, 8.265, 10599.016, 189.596, 52618.884 20/06/02,16:35:36,14,10,1, 11.9,1,1, 8.265, 10599.038, 189.621, 52618.897 20/06/02,16:35:36,15,10,1, 11.9,1,1, 8.265, 10599.031, 189.624, 52618.864 20/06/02,16:35:36,16,10,1, 11.9,1,1, 8.265, 10599.018, 189.634, 52618.874 20/06/02,16:35:36,17,10,1, 11.9,1,1, 8.265, 10599.024, 189.616, 52618.853 20/06/02,16:35:36,18,10,1, 11.9,1,1, 8.265, 10599.010, 189.628, 52618.845 20/06/02,16:35:36,19,10,1, 11.9,1,1, 8.265, 10599.029, 189.631, 52618.866 20/06/02,16:35:37,00,11,1, 11.8,1,1, 8.264, 10599.074, 189.605, 52618.836 20/06/02,16:35:37,01,11,1, 11.8,1,1, 8.264, 10599.019, 189.600, 52618.880 20/06/02,16:35:37,02,11,1, 11.8,1,1, 8.264, 10599.023, 189.636, 52618.892 20/06/02,16:35:37,03,11,1, 11.8,1,1, 8.264, 10599.037, 189.612, 52618.863 20/06/02,16:35:37,04,11,1, 11.8,1,1, 8.264, 10599.025, 189.607, 52618.847 20/06/02,16:35:37,05,11,1, 11.8,1,1, 8.264, 10599.010, 189.601, 52618.881 20/06/02,16:35:37,06,11,1, 11.8,1,1, 8.264, 10599.017, 189.579, 52618.855 20/06/02,16:35:37,07,11,1, 11.8,1,1, 8.264, 10599.052, 189.595, 52618.860 20/06/02,16:35:37,08,11,1, 11.8,1,1, 8.264, 10599.033, 189.617, 52618.884 20/06/02,16:35:37,09,11,1, 11.8,1,1, 8.264, 10599.028, 189.591, 52618.863 20/06/02,16:35:37,10,11,1, 11.8,1,1, 8.264, 10599.034, 189.592, 52618.823 20/06/02,16:35:37,11,11,1, 11.8,1,1, 8.264, 10599.030, 189.615, 52618.864 20/06/02,16:35:37,12,11,1, 11.8,1,1, 8.264, 10599.068, 189.583, 52618.870 20/06/02,16:35:37,13,11,1, 11.8,1,1, 8.264, 10599.021, 189.604, 52618.807 20/06/02,16:35:37,14,11,1, 11.8,1,1, 8.264, 10599.037, 189.603, 52618.844 20/06/02,16:35:37,15,11,1, 11.8,1,1, 8.264, 10599.057, 189.615, 52618.845 20/06/02,16:35:37,16,11,1, 11.8,1,1, 8.264, 10599.072, 189.633, 52618.883 20/06/02,16:35:37,17,11,1, 11.8,1,1, 8.264, 10599.056, 189.648, 52618.889 20/06/02,16:35:37,18,11,1, 11.8,1,1, 8.264, 10599.050, 189.588, 52618.860 20/06/02,16:35:37,19,11,1, 11.8,1,1, 8.264, 10599.075, 189.605, 52618.836 20/06/02,16:35:38,00,11,1, 11.9,1,1, 8.259, 10599.091, 189.582, 52618.859 20/06/02,16:35:38,01,11,1, 11.9,1,1, 8.259, 10599.096, 189.610, 52618.907 20/06/02,16:35:38,02,11,1, 11.9,1,1, 8.259, 10599.060, 189.599, 52618.854 20/06/02,16:35:38,03,11,1, 11.9,1,1, 8.259, 10599.076, 189.589, 52618.865 20/06/02,16:35:38,04,11,1, 11.9,1,1, 8.259, 10599.067, 189.636, 52618.842 20/06/02,16:35:38,05,11,1, 11.9,1,1, 8.259, 10599.059, 189.592, 52618.825 20/06/02,16:35:38,06,11,1, 11.9,1,1, 8.259, 10599.053, 189.601, 52618.819 20/06/02,16:35:38,07,11,1, 11.9,1,1, 8.259, 10599.055, 189.601, 52618.838 20/06/02,16:35:38,08,11,1, 11.9,1,1, 8.259, 10599.090, 189.639, 52618.872 20/06/02,16:35:38,09,11,1, 11.9,1,1, 8.259, 10599.077, 189.625, 52618.899 20/06/02,16:35:38,10,11,1, 11.9,1,1, 8.259, 10599.086, 189.596, 52618.876 20/06/02,16:35:38,11,11,1, 11.9,1,1, 8.259, 10599.078, 189.587, 52618.833 20/06/02,16:35:38,12,11,1, 11.9,1,1, 8.259, 10599.096, 189.629, 52618.857 20/06/02,16:35:38,13,11,1, 11.9,1,1, 8.259, 10599.077, 189.623, 52618.908 20/06/02,16:35:38,14,11,1, 11.9,1,1, 8.259, 10599.090, 189.620, 52618.852 20/06/02,16:35:38,15,11,1, 11.9,1,1, 8.259, 10599.095, 189.594, 52618.809 20/06/02,16:35:38,16,11,1, 11.9,1,1, 8.259, 10599.085, 189.648, 52618.845 20/06/02,16:35:38,17,11,1, 11.9,1,1, 8.259, 10599.099, 189.640, 52618.886 20/06/02,16:35:38,18,11,1, 11.9,1,1, 8.259, 10599.069, 189.618, 52618.835 20/06/02,16:35:38,19,11,1, 11.9,1,1, 8.259, 10599.092, 189.582, 52618.859 20/06/02,16:35:39,00,11,1, 11.9,1,1, 8.265, 10599.083, 189.606, 52618.818 20/06/02,16:35:39,01,11,1, 11.9,1,1, 8.265, 10599.103, 189.619, 52618.859 20/06/02,16:35:39,02,11,1, 11.9,1,1, 8.265, 10599.090, 189.636, 52618.853 20/06/02,16:35:39,03,11,1, 11.9,1,1, 8.265, 10599.089, 189.607, 52618.847 20/06/02,16:35:39,04,11,1, 11.9,1,1, 8.265, 10599.068, 189.620, 52618.833 20/06/02,16:35:39,05,11,1, 11.9,1,1, 8.265, 10599.098, 189.610, 52618.834 20/06/02,16:35:39,06,11,1, 11.9,1,1, 8.265, 10599.094, 189.627, 52618.831 20/06/02,16:35:39,07,11,1, 11.9,1,1, 8.265, 10599.069, 189.593, 52618.843 20/06/02,16:35:39,08,11,1, 11.9,1,1, 8.265, 10599.071, 189.604, 52618.842 20/06/02,16:35:39,09,11,1, 11.9,1,1, 8.265, 10599.089, 189.606, 52618.855 20/06/02,16:35:39,10,11,1, 11.9,1,1, 8.265, 10599.095, 189.625, 52618.850 20/06/02,16:35:39,11,11,1, 11.9,1,1, 8.265, 10599.086, 189.577, 52618.847 20/06/02,16:35:39,12,11,1, 11.9,1,1, 8.265, 10599.081, 189.575, 52618.820 20/06/02,16:35:39,13,11,1, 11.9,1,1, 8.265, 10599.082, 189.609, 52618.851 20/06/02,16:35:39,14,11,1, 11.9,1,1, 8.265, 10599.093, 189.592, 52618.850 20/06/02,16:35:39,15,11,1, 11.9,1,1, 8.265, 10599.110, 189.603, 52618.880 20/06/02,16:35:39,16,11,1, 11.9,1,1, 8.265, 10599.106, 189.597, 52618.847 20/06/02,16:35:39,17,11,1, 11.9,1,1, 8.265, 10599.081, 189.617, 52618.809 20/06/02,16:35:39,18,11,1, 11.9,1,1, 8.265, 10599.090, 189.615, 52618.821 20/06/02,16:35:39,19,11,1, 11.9,1,1, 8.265, 10599.086, 189.606, 52618.818 20/06/02,16:35:40,00,11,1, 11.9,1,1, 8.263, 10599.116, 189.603, 52618.837 20/06/02,16:35:40,01,11,1, 11.9,1,1, 8.263, 10599.093, 189.608, 52618.813 20/06/02,16:35:40,02,11,1, 11.9,1,1, 8.263, 10599.099, 189.608, 52618.837 20/06/02,16:35:40,03,11,1, 11.9,1,1, 8.263, 10599.098, 189.590, 52618.797 20/06/02,16:35:40,04,11,1, 11.9,1,1, 8.263, 10599.088, 189.563, 52618.789 20/06/02,16:35:40,05,11,1, 11.9,1,1, 8.263, 10599.107, 189.577, 52618.835 20/06/02,16:35:40,06,11,1, 11.9,1,1, 8.263, 10599.123, 189.578, 52618.805 20/06/02,16:35:40,07,11,1, 11.9,1,1, 8.263, 10599.106, 189.594, 52618.799 20/06/02,16:35:40,08,11,1, 11.9,1,1, 8.263, 10599.098, 189.570, 52618.802 20/06/02,16:35:40,09,11,1, 11.9,1,1, 8.263, 10599.084, 189.557, 52618.792 20/06/02,16:35:40,10,11,1, 11.9,1,1, 8.263, 10599.093, 189.568, 52618.748 20/06/02,16:35:40,11,11,1, 11.9,1,1, 8.263, 10599.097, 189.583, 52618.827 20/06/02,16:35:40,12,11,1, 11.9,1,1, 8.263, 10599.126, 189.605, 52618.836 20/06/02,16:35:40,13,11,1, 11.9,1,1, 8.263, 10599.098, 189.569, 52618.810 20/06/02,16:35:40,14,11,1, 11.9,1,1, 8.263, 10599.116, 189.582, 52618.779 20/06/02,16:35:40,15,11,1, 11.9,1,1, 8.263, 10599.131, 189.599, 52618.811 20/06/02,16:35:40,16,11,1, 11.9,1,1, 8.263, 10599.114, 189.575, 52618.812 20/06/02,16:35:40,17,11,1, 11.9,1,1, 8.263, 10599.106, 189.580, 52618.812 20/06/02,16:35:40,18,11,1, 11.9,1,1, 8.263, 10599.109, 189.569, 52618.805 20/06/02,16:35:40,19,11,1, 11.9,1,1, 8.263, 10599.120, 189.603, 52618.837 20/06/02,16:35:41,00,10,1, 11.9,1,1, 8.267, 10599.091, 189.565, 52618.746 20/06/02,16:35:41,01,10,1, 11.9,1,1, 8.267, 10599.102, 189.581, 52618.796 20/06/02,16:35:41,02,10,1, 11.9,1,1, 8.267, 10599.086, 189.575, 52618.763 20/06/02,16:35:41,03,10,1, 11.9,1,1, 8.267, 10599.122, 189.580, 52618.805 20/06/02,16:35:41,04,10,1, 11.9,1,1, 8.267, 10599.126, 189.589, 52618.833 20/06/02,16:35:41,05,10,1, 11.9,1,1, 8.267, 10599.116, 189.612, 52618.858 20/06/02,16:35:41,06,10,1, 11.9,1,1, 8.267, 10599.106, 189.556, 52618.793 20/06/02,16:35:41,07,10,1, 11.9,1,1, 8.267, 10599.128, 189.571, 52618.834 20/06/02,16:35:41,08,10,1, 11.9,1,1, 8.267, 10599.125, 189.583, 52618.823 20/06/02,16:35:41,09,10,1, 11.9,1,1, 8.267, 10599.112, 189.597, 52618.867 20/06/02,16:35:41,10,10,1, 11.9,1,1, 8.267, 10599.110, 189.554, 52618.773 20/06/02,16:35:41,11,10,1, 11.9,1,1, 8.267, 10599.101, 189.568, 52618.801 20/06/02,16:35:41,12,10,1, 11.9,1,1, 8.267, 10599.122, 189.585, 52618.836 20/06/02,16:35:41,13,10,1, 11.9,1,1, 8.267, 10599.114, 189.585, 52618.816 20/06/02,16:35:41,14,10,1, 11.9,1,1, 8.267, 10599.115, 189.585, 52618.826 20/06/02,16:35:41,15,10,1, 11.9,1,1, 8.267, 10599.100, 189.576, 52618.796 20/06/02,16:35:41,16,10,1, 11.9,1,1, 8.267, 10599.139, 189.589, 52618.825 20/06/02,16:35:41,17,10,1, 11.9,1,1, 8.267, 10599.089, 189.594, 52618.795 20/06/02,16:35:41,18,10,1, 11.9,1,1, 8.267, 10599.157, 189.567, 52618.759 20/06/02,16:35:41,19,10,1, 11.9,1,1, 8.267, 10599.093, 189.565, 52618.746 20/06/02,16:35:42,00,11,1, 11.9,1,1, 8.262, 10599.116, 189.587, 52618.820 20/06/02,16:35:42,01,11,1, 11.9,1,1, 8.262, 10599.124, 189.601, 52618.834 20/06/02,16:35:42,02,11,1, 11.9,1,1, 8.262, 10599.141, 189.575, 52618.800 20/06/02,16:35:42,03,11,1, 11.9,1,1, 8.262, 10599.101, 189.552, 52618.773 20/06/02,16:35:42,04,11,1, 11.9,1,1, 8.262, 10599.128, 189.575, 52618.822 20/06/02,16:35:42,05,11,1, 11.9,1,1, 8.262, 10599.133, 189.600, 52618.857 20/06/02,16:35:42,06,11,1, 11.9,1,1, 8.262, 10599.179, 189.586, 52618.602 20/06/02,16:35:42,07,11,1, 11.9,1,1, 8.262, 10599.138, 189.555, 52618.794 20/06/02,16:35:42,08,11,1, 11.9,1,1, 8.262, 10599.136, 189.581, 52618.782 20/06/02,16:35:42,09,11,1, 11.9,1,1, 8.262, 10599.145, 189.606, 52618.816 20/06/02,16:35:42,10,11,1, 11.9,1,1, 8.262, 10599.144, 189.594, 52618.824 20/06/02,16:35:42,11,11,1, 11.9,1,1, 8.262, 10599.123, 189.559, 52618.809 20/06/02,16:35:42,12,11,1, 11.9,1,1, 8.262, 10599.142, 189.570, 52618.821 20/06/02,16:35:42,13,11,1, 11.9,1,1, 8.262, 10599.121, 189.587, 52618.812 20/06/02,16:35:42,14,11,1, 11.9,1,1, 8.262, 10599.149, 189.625, 52618.839 20/06/02,16:35:42,15,11,1, 11.9,1,1, 8.262, 10599.143, 189.604, 52618.838 20/06/02,16:35:42,16,11,1, 11.9,1,1, 8.262, 10599.131, 189.571, 52618.777 20/06/02,16:35:42,17,11,1, 11.9,1,1, 8.262, 10599.124, 189.595, 52618.833 20/06/02,16:35:42,18,11,1, 11.9,1,1, 8.262, 10599.152, 189.602, 52618.843 20/06/02,16:35:42,19,11,1, 11.9,1,1, 8.262, 10599.123, 189.587, 52618.820 20/06/02,16:35:43,00,11,1, 11.8,1,1, 8.264, 10599.166, 189.573, 52618.810 20/06/02,16:35:43,01,11,1, 11.8,1,1, 8.264, 10599.124, 189.571, 52618.785 20/06/02,16:35:43,02,11,1, 11.8,1,1, 8.264, 10599.127, 189.595, 52618.849 20/06/02,16:35:43,03,11,1, 11.8,1,1, 8.264, 10599.137, 189.602, 52618.871 20/06/02,16:35:43,04,11,1, 11.8,1,1, 8.264, 10599.149, 189.566, 52618.793 20/06/02,16:35:43,05,11,1, 11.8,1,1, 8.264, 10599.170, 189.572, 52618.814 20/06/02,16:35:43,06,11,1, 11.8,1,1, 8.264, 10599.163, 189.578, 52618.799 20/06/02,16:35:43,07,11,1, 11.8,1,1, 8.264, 10599.140, 189.607, 52618.801 20/06/02,16:35:43,08,11,1, 11.8,1,1, 8.264, 10599.142, 189.591, 52618.786 20/06/02,16:35:43,09,11,1, 11.8,1,1, 8.264, 10599.145, 189.574, 52618.822 20/06/02,16:35:43,10,11,1, 11.8,1,1, 8.264, 10599.155, 189.530, 52618.780 20/06/02,16:35:43,11,11,1, 11.8,1,1, 8.264, 10599.147, 189.599, 52618.796 20/06/02,16:35:43,12,11,1, 11.8,1,1, 8.264, 10599.139, 189.578, 52618.829 20/06/02,16:35:43,13,11,1, 11.8,1,1, 8.264, 10599.144, 189.555, 52618.774 20/06/02,16:35:43,14,11,1, 11.8,1,1, 8.264, 10599.158, 189.562, 52618.792 20/06/02,16:35:43,15,11,1, 11.8,1,1, 8.264, 10599.145, 189.576, 52618.820 20/06/02,16:35:43,16,11,1, 11.8,1,1, 8.264, 10599.179, 189.595, 52618.814 20/06/02,16:35:43,17,11,1, 11.8,1,1, 8.264, 10599.151, 189.578, 52618.819 20/06/02,16:35:43,18,11,1, 11.8,1,1, 8.264, 10599.142, 189.537, 52618.735 20/06/02,16:35:43,19,11,1, 11.8,1,1, 8.264, 10599.173, 189.573, 52618.810 20/06/02,16:35:44,00,11,1, 11.9,1,1, 8.262, 10599.149, 189.565, 52618.829 20/06/02,16:35:44,01,11,1, 11.9,1,1, 8.262, 10599.163, 189.581, 52618.809 20/06/02,16:35:44,02,11,1, 11.9,1,1, 8.262, 10599.178, 189.575, 52618.814 20/06/02,16:35:44,03,11,1, 11.9,1,1, 8.262, 10599.154, 189.567, 52618.825 20/06/02,16:35:44,04,11,1, 11.9,1,1, 8.262, 10599.152, 189.588, 52618.779 20/06/02,16:35:44,05,11,1, 11.9,1,1, 8.262, 10599.152, 189.581, 52618.799 20/06/02,16:35:44,06,11,1, 11.9,1,1, 8.262, 10599.165, 189.566, 52618.755 20/06/02,16:35:44,07,11,1, 11.9,1,1, 8.262, 10599.147, 189.568, 52618.798 20/06/02,16:35:44,08,11,1, 11.9,1,1, 8.262, 10599.168, 189.579, 52618.828 20/06/02,16:35:44,09,11,1, 11.9,1,1, 8.262, 10599.170, 189.598, 52618.801 20/06/02,16:35:44,10,11,1, 11.9,1,1, 8.262, 10599.138, 189.574, 52618.781 20/06/02,16:35:44,11,11,1, 11.9,1,1, 8.262, 10599.166, 189.569, 52618.761 20/06/02,16:35:44,12,11,1, 11.9,1,1, 8.262, 10599.178, 189.573, 52618.759 20/06/02,16:35:44,13,11,1, 11.9,1,1, 8.262, 10599.155, 189.585, 52618.782 20/06/02,16:35:44,14,11,1, 11.9,1,1, 8.262, 10599.143, 189.551, 52618.767 20/06/02,16:35:44,15,11,1, 11.9,1,1, 8.262, 10599.136, 189.581, 52618.769 20/06/02,16:35:44,16,11,1, 11.9,1,1, 8.262, 10599.160, 189.566, 52618.797 20/06/02,16:35:44,17,11,1, 11.9,1,1, 8.262, 10599.168, 189.573, 52618.790 20/06/02,16:35:44,18,11,1, 11.9,1,1, 8.262, 10599.179, 189.569, 52618.773 20/06/02,16:35:44,19,11,1, 11.9,1,1, 8.262, 10599.153, 189.565, 52618.829 20/06/02,16:35:45,00,11,1, 11.8,1,1, 8.263, 10599.200, 189.563, 52618.784 20/06/02,16:35:45,01,11,1, 11.8,1,1, 8.263, 10599.173, 189.567, 52618.802 20/06/02,16:35:45,02,11,1, 11.8,1,1, 8.263, 10599.160, 189.597, 52618.801 20/06/02,16:35:45,03,11,1, 11.8,1,1, 8.263, 10599.197, 189.578, 52618.774 20/06/02,16:35:45,04,11,1, 11.8,1,1, 8.263, 10599.186, 189.574, 52618.795 20/06/02,16:35:45,05,11,1, 11.8,1,1, 8.263, 10599.189, 189.584, 52618.784 20/06/02,16:35:45,06,11,1, 11.8,1,1, 8.263, 10599.170, 189.591, 52618.811 20/06/02,16:35:45,07,11,1, 11.8,1,1, 8.263, 10599.153, 189.572, 52618.772 20/06/02,16:35:45,08,11,1, 11.8,1,1, 8.263, 10599.181, 189.546, 52618.757 20/06/02,16:35:45,09,11,1, 11.8,1,1, 8.263, 10599.187, 189.566, 52618.776 20/06/02,16:35:45,10,11,1, 11.8,1,1, 8.263, 10599.197, 189.597, 52618.785 20/06/02,16:35:45,11,11,1, 11.8,1,1, 8.263, 10599.202, 189.586, 52618.812 20/06/02,16:35:45,12,11,1, 11.8,1,1, 8.263, 10599.166, 189.555, 52618.750 20/06/02,16:35:45,13,11,1, 11.8,1,1, 8.263, 10599.181, 189.578, 52618.806 20/06/02,16:35:45,14,11,1, 11.8,1,1, 8.263, 10599.169, 189.585, 52618.791 20/06/02,16:35:45,15,11,1, 11.8,1,1, 8.263, 10599.189, 189.561, 52618.787 20/06/02,16:35:45,16,11,1, 11.8,1,1, 8.263, 10599.187, 189.587, 52618.747 20/06/02,16:35:45,17,11,1, 11.8,1,1, 8.263, 10599.185, 189.548, 52618.787 20/06/02,16:35:45,18,11,1, 11.8,1,1, 8.263, 10599.192, 189.554, 52618.749 20/06/02,16:35:45,19,11,1, 11.8,1,1, 8.263, 10599.203, 189.563, 52618.784 20/06/02,16:35:46,00,11,1, 11.9,1,1, 8.261, 10599.191, 189.555, 52618.790 20/06/02,16:35:46,01,11,1, 11.9,1,1, 8.261, 10599.217, 189.558, 52618.768 20/06/02,16:35:46,02,11,1, 11.9,1,1, 8.261, 10599.203, 189.581, 52618.773 20/06/02,16:35:46,03,11,1, 11.9,1,1, 8.261, 10599.232, 189.570, 52618.764 20/06/02,16:35:46,04,11,1, 11.9,1,1, 8.261, 10599.186, 189.570, 52618.746 20/06/02,16:35:46,05,11,1, 11.9,1,1, 8.261, 10599.186, 189.550, 52618.740 20/06/02,16:35:46,06,11,1, 11.9,1,1, 8.261, 10599.221, 189.561, 52618.768 20/06/02,16:35:46,07,11,1, 11.9,1,1, 8.261, 10599.230, 189.565, 52618.800 20/06/02,16:35:46,08,11,1, 11.9,1,1, 8.261, 10599.215, 189.557, 52618.777 20/06/02,16:35:46,09,11,1, 11.9,1,1, 8.261, 10599.216, 189.554, 52618.768 20/06/02,16:35:46,10,11,1, 11.9,1,1, 8.261, 10599.194, 189.579, 52618.756 20/06/02,16:35:46,11,11,1, 11.9,1,1, 8.261, 10599.237, 189.567, 52618.756 20/06/02,16:35:46,12,11,1, 11.9,1,1, 8.261, 10599.215, 189.565, 52618.755 20/06/02,16:35:46,13,11,1, 11.9,1,1, 8.261, 10599.199, 189.557, 52618.726 20/06/02,16:35:46,14,11,1, 11.9,1,1, 8.261, 10599.208, 189.551, 52618.768 20/06/02,16:35:46,15,11,1, 11.9,1,1, 8.261, 10599.208, 189.569, 52618.752 20/06/02,16:35:46,16,11,1, 11.9,1,1, 8.261, 10599.213, 189.568, 52618.749 20/06/02,16:35:46,17,11,1, 11.9,1,1, 8.261, 10599.209, 189.569, 52618.705 20/06/02,16:35:46,18,11,1, 11.9,1,1, 8.261, 10599.238, 189.555, 52618.739 20/06/02,16:35:46,19,11,1, 11.9,1,1, 8.261, 10599.198, 189.555, 52618.790 20/06/02,16:35:47,00,11,1, 11.9,1,1, 8.265, 10599.241, 189.585, 52618.766 20/06/02,16:35:47,01,11,1, 11.9,1,1, 8.265, 10599.244, 189.570, 52618.761 20/06/02,16:35:47,02,11,1, 11.9,1,1, 8.265, 10599.221, 189.571, 52618.735 20/06/02,16:35:47,03,11,1, 11.9,1,1, 8.265, 10599.239, 189.559, 52618.699 20/06/02,16:35:47,04,11,1, 11.9,1,1, 8.265, 10599.223, 189.578, 52618.787 20/06/02,16:35:47,05,11,1, 11.9,1,1, 8.265, 10599.223, 189.606, 52618.779 20/06/02,16:35:47,06,11,1, 11.9,1,1, 8.265, 10599.234, 189.557, 52618.734 20/06/02,16:35:47,07,11,1, 11.9,1,1, 8.265, 10599.239, 189.582, 52618.782 20/06/02,16:35:47,08,11,1, 11.9,1,1, 8.265, 10599.221, 189.567, 52618.719 20/06/02,16:35:47,09,11,1, 11.9,1,1, 8.265, 10599.209, 189.586, 52618.753 20/06/02,16:35:47,10,11,1, 11.9,1,1, 8.265, 10599.181, 189.595, 52618.731 20/06/02,16:35:47,11,11,1, 11.9,1,1, 8.265, 10599.215, 189.544, 52618.696 20/06/02,16:35:47,12,11,1, 11.9,1,1, 8.265, 10599.212, 189.531, 52618.733 20/06/02,16:35:47,13,11,1, 11.9,1,1, 8.265, 10599.236, 189.594, 52618.744 20/06/02,16:35:47,14,11,1, 11.9,1,1, 8.265, 10599.227, 189.575, 52618.738 20/06/02,16:35:47,15,11,1, 11.9,1,1, 8.265, 10599.203, 189.554, 52618.753 20/06/02,16:35:47,16,11,1, 11.9,1,1, 8.265, 10599.230, 189.556, 52618.695 20/06/02,16:35:47,17,11,1, 11.9,1,1, 8.265, 10599.236, 189.574, 52618.729 20/06/02,16:35:47,18,11,1, 11.9,1,1, 8.265, 10599.237, 189.614, 52618.768 20/06/02,16:35:47,19,11,1, 11.9,1,1, 8.265, 10599.246, 189.585, 52618.766 20/06/02,16:35:48,00,11,1, 11.9,1,1, 8.261, 10599.258, 189.583, 52618.741 20/06/02,16:35:48,01,11,1, 11.9,1,1, 8.261, 10599.276, 189.562, 52618.772 20/06/02,16:35:48,02,11,1, 11.9,1,1, 8.261, 10599.258, 189.592, 52618.778 20/06/02,16:35:48,03,11,1, 11.9,1,1, 8.261, 10599.233, 189.564, 52618.715 20/06/02,16:35:48,04,11,1, 11.9,1,1, 8.261, 10599.238, 189.567, 52618.725 20/06/02,16:35:48,05,11,1, 11.9,1,1, 8.261, 10599.269, 189.564, 52618.712 20/06/02,16:35:48,06,11,1, 11.9,1,1, 8.261, 10599.253, 189.613, 52618.734 20/06/02,16:35:48,07,11,1, 11.9,1,1, 8.261, 10599.220, 189.582, 52618.749 20/06/02,16:35:48,08,11,1, 11.9,1,1, 8.261, 10599.252, 189.578, 52618.755 20/06/02,16:35:48,09,11,1, 11.9,1,1, 8.261, 10599.252, 189.584, 52618.722 20/06/02,16:35:48,10,11,1, 11.9,1,1, 8.261, 10599.237, 189.611, 52618.784 20/06/02,16:35:48,11,11,1, 11.9,1,1, 8.261, 10599.271, 189.593, 52618.779 20/06/02,16:35:48,12,11,1, 11.9,1,1, 8.261, 10599.228, 189.577, 52618.696 20/06/02,16:35:48,13,11,1, 11.9,1,1, 8.261, 10599.241, 189.563, 52618.754 20/06/02,16:35:48,14,11,1, 11.9,1,1, 8.261, 10599.287, 189.593, 52618.761 20/06/02,16:35:48,15,11,1, 11.9,1,1, 8.261, 10599.260, 189.594, 52618.755 20/06/02,16:35:48,16,11,1, 11.9,1,1, 8.261, 10599.264, 189.577, 52618.751 20/06/02,16:35:48,17,11,1, 11.9,1,1, 8.261, 10599.262, 189.578, 52618.716 20/06/02,16:35:48,18,11,1, 11.9,1,1, 8.261, 10599.277, 189.594, 52618.738 20/06/02,16:35:48,19,11,1, 11.9,1,1, 8.261, 10599.261, 189.583, 52618.741 20/06/02,16:35:49,00,11,1, 11.9,1,1, 8.262, 10599.275, 189.552, 52618.724 20/06/02,16:35:49,01,11,1, 11.9,1,1, 8.262, 10599.262, 189.567, 52618.711 20/06/02,16:35:49,02,11,1, 11.9,1,1, 8.262, 10599.260, 189.575, 52618.720 20/06/02,16:35:49,03,11,1, 11.9,1,1, 8.262, 10599.260, 189.600, 52618.706 20/06/02,16:35:49,04,11,1, 11.9,1,1, 8.262, 10599.265, 189.616, 52618.773 20/06/02,16:35:49,05,11,1, 11.9,1,1, 8.262, 10599.270, 189.538, 52618.724 20/06/02,16:35:49,06,11,1, 11.9,1,1, 8.262, 10599.256, 189.562, 52618.683 20/06/02,16:35:49,07,11,1, 11.9,1,1, 8.262, 10599.249, 189.555, 52618.727 20/06/02,16:35:49,08,11,1, 11.9,1,1, 8.262, 10599.253, 189.568, 52618.726 20/06/02,16:35:49,09,11,1, 11.9,1,1, 8.262, 10599.264, 189.570, 52618.731 20/06/02,16:35:49,10,11,1, 11.9,1,1, 8.262, 10599.258, 189.566, 52618.724 20/06/02,16:35:49,11,11,1, 11.9,1,1, 8.262, 10599.260, 189.560, 52618.749 20/06/02,16:35:49,12,11,1, 11.9,1,1, 8.262, 10599.263, 189.571, 52618.757 20/06/02,16:35:49,13,11,1, 11.9,1,1, 8.262, 10599.290, 189.577, 52618.764 20/06/02,16:35:49,14,11,1, 11.9,1,1, 8.262, 10599.269, 189.553, 52618.716 20/06/02,16:35:49,15,11,1, 11.9,1,1, 8.262, 10599.277, 189.549, 52618.747 20/06/02,16:35:49,16,11,1, 11.9,1,1, 8.262, 10599.289, 189.608, 52618.769 20/06/02,16:35:49,17,11,1, 11.9,1,1, 8.262, 10599.269, 189.609, 52618.747 20/06/02,16:35:49,18,11,1, 11.9,1,1, 8.262, 10599.281, 189.570, 52618.739 20/06/02,16:35:49,19,11,1, 11.9,1,1, 8.262, 10599.278, 189.552, 52618.724 20/06/02,16:35:50,00,11,1, 11.9,1,1, 8.264, 10599.308, 189.593, 52618.661 20/06/02,16:35:50,01,11,1, 11.9,1,1, 8.264, 10599.285, 189.584, 52618.757 20/06/02,16:35:50,02,11,1, 11.9,1,1, 8.264, 10599.290, 189.549, 52618.713 20/06/02,16:35:50,03,11,1, 11.9,1,1, 8.264, 10599.290, 189.545, 52618.718 20/06/02,16:35:50,04,11,1, 11.9,1,1, 8.264, 10599.286, 189.559, 52618.756 20/06/02,16:35:50,05,11,1, 11.9,1,1, 8.264, 10599.291, 189.550, 52618.700 20/06/02,16:35:50,06,11,1, 11.9,1,1, 8.264, 10599.271, 189.558, 52618.709 20/06/02,16:35:50,07,11,1, 11.9,1,1, 8.264, 10599.284, 189.558, 52618.743 20/06/02,16:35:50,08,11,1, 11.9,1,1, 8.264, 10599.285, 189.538, 52618.684 20/06/02,16:35:50,09,11,1, 11.9,1,1, 8.264, 10599.293, 189.585, 52618.716 20/06/02,16:35:50,10,11,1, 11.9,1,1, 8.264, 10599.319, 189.565, 52618.729 20/06/02,16:35:50,11,11,1, 11.9,1,1, 8.264, 10599.296, 189.541, 52618.681 20/06/02,16:35:50,12,11,1, 11.9,1,1, 8.264, 10599.291, 189.538, 52618.674 20/06/02,16:35:50,13,11,1, 11.9,1,1, 8.264, 10599.304, 189.547, 52618.684 20/06/02,16:35:50,14,11,1, 11.9,1,1, 8.264, 10599.319, 189.581, 52618.737 20/06/02,16:35:50,15,11,1, 11.9,1,1, 8.264, 10599.285, 189.560, 52618.697 20/06/02,16:35:50,16,11,1, 11.9,1,1, 8.264, 10599.286, 189.539, 52618.680 20/06/02,16:35:50,17,11,1, 11.9,1,1, 8.264, 10599.304, 189.556, 52618.712 20/06/02,16:35:50,18,11,1, 11.9,1,1, 8.264, 10599.338, 189.607, 52618.717 20/06/02,16:35:50,19,11,1, 11.9,1,1, 8.264, 10599.312, 189.593, 52618.661 20/06/02,16:35:51,00,11,1, 11.9,1,1, 8.263, 10599.325, 189.561, 52618.718 20/06/02,16:35:51,01,11,1, 11.9,1,1, 8.263, 10599.291, 189.557, 52618.699 20/06/02,16:35:51,02,11,1, 11.9,1,1, 8.263, 10599.319, 189.556, 52618.697 20/06/02,16:35:51,03,11,1, 11.9,1,1, 8.263, 10599.312, 189.558, 52618.698 20/06/02,16:35:51,04,11,1, 11.9,1,1, 8.263, 10599.306, 189.540, 52618.712 20/06/02,16:35:51,05,11,1, 11.9,1,1, 8.263, 10599.328, 189.586, 52618.692 20/06/02,16:35:51,06,11,1, 11.9,1,1, 8.263, 10599.323, 189.581, 52618.701 20/06/02,16:35:51,07,11,1, 11.9,1,1, 8.263, 10599.324, 189.581, 52618.708 20/06/02,16:35:51,08,11,1, 11.9,1,1, 8.263, 10599.330, 189.562, 52618.697 20/06/02,16:35:51,09,11,1, 11.9,1,1, 8.263, 10599.306, 189.571, 52618.655 20/06/02,16:35:51,10,11,1, 11.9,1,1, 8.263, 10599.331, 189.574, 52618.737 20/06/02,16:35:51,11,11,1, 11.9,1,1, 8.263, 10599.345, 189.575, 52618.734 20/06/02,16:35:51,12,11,1, 11.9,1,1, 8.263, 10599.355, 189.553, 52618.681 20/06/02,16:35:51,13,11,1, 11.9,1,1, 8.263, 10599.339, 189.565, 52618.693 20/06/02,16:35:51,14,11,1, 11.9,1,1, 8.263, 10599.327, 189.561, 52618.785 20/06/02,16:35:51,15,11,1, 11.9,1,1, 8.263, 10599.349, 189.575, 52618.739 20/06/02,16:35:51,16,11,1, 11.9,1,1, 8.263, 10599.344, 189.563, 52618.699 20/06/02,16:35:51,17,11,1, 11.9,1,1, 8.263, 10599.329, 189.547, 52618.645 20/06/02,16:35:51,18,11,1, 11.9,1,1, 8.263, 10599.338, 189.545, 52618.710 20/06/02,16:35:51,19,11,1, 11.9,1,1, 8.263, 10599.331, 189.561, 52618.718 20/06/02,16:35:52,00,11,1, 11.8,1,1, 8.262, 10599.333, 189.566, 52618.627 20/06/02,16:35:52,01,11,1, 11.8,1,1, 8.262, 10599.349, 189.529, 52618.714 20/06/02,16:35:52,02,11,1, 11.8,1,1, 8.262, 10599.349, 189.542, 52618.716 20/06/02,16:35:52,03,11,1, 11.8,1,1, 8.262, 10599.334, 189.574, 52618.700 20/06/02,16:35:52,04,11,1, 11.8,1,1, 8.262, 10599.328, 189.579, 52618.707 20/06/02,16:35:52,05,11,1, 11.8,1,1, 8.262, 10599.339, 189.541, 52618.667 20/06/02,16:35:52,06,11,1, 11.8,1,1, 8.262, 10599.335, 189.564, 52618.677 20/06/02,16:35:52,07,11,1, 11.8,1,1, 8.262, 10599.336, 189.576, 52618.673 20/06/02,16:35:52,08,11,1, 11.8,1,1, 8.262, 10599.350, 189.588, 52618.696 20/06/02,16:35:52,09,11,1, 11.8,1,1, 8.262, 10599.352, 189.551, 52618.674 20/06/02,16:35:52,10,11,1, 11.8,1,1, 8.262, 10599.358, 189.541, 52618.657 20/06/02,16:35:52,11,11,1, 11.8,1,1, 8.262, 10599.348, 189.571, 52618.697 20/06/02,16:35:52,12,11,1, 11.8,1,1, 8.262, 10599.394, 189.583, 52618.685 20/06/02,16:35:52,13,11,1, 11.8,1,1, 8.262, 10599.344, 189.563, 52618.648 20/06/02,16:35:52,14,11,1, 11.8,1,1, 8.262, 10599.353, 189.542, 52618.642 20/06/02,16:35:52,15,11,1, 11.8,1,1, 8.262, 10599.357, 189.556, 52618.639 20/06/02,16:35:52,16,11,1, 11.8,1,1, 8.262, 10599.355, 189.572, 52618.702 20/06/02,16:35:52,17,11,1, 11.8,1,1, 8.262, 10599.370, 189.574, 52618.671 20/06/02,16:35:52,18,11,1, 11.8,1,1, 8.262, 10599.378, 189.551, 52618.615 20/06/02,16:35:52,19,11,1, 11.8,1,1, 8.262, 10599.341, 189.566, 52618.627 20/06/02,16:35:53,00,11,1, 11.9,1,1, 8.264, 10599.375, 189.549, 52618.603 20/06/02,16:35:53,01,11,1, 11.9,1,1, 8.264, 10599.397, 189.598, 52618.680 20/06/02,16:35:53,02,11,1, 11.9,1,1, 8.264, 10599.359, 189.539, 52618.674 20/06/02,16:35:53,03,11,1, 11.9,1,1, 8.264, 10599.378, 189.562, 52618.655 20/06/02,16:35:53,04,11,1, 11.9,1,1, 8.264, 10599.367, 189.575, 52618.637 20/06/02,16:35:53,05,11,1, 11.9,1,1, 8.264, 10599.367, 189.566, 52618.685 20/06/02,16:35:53,06,11,1, 11.9,1,1, 8.264, 10599.365, 189.541, 52618.647 20/06/02,16:35:53,07,11,1, 11.9,1,1, 8.264, 10599.356, 189.559, 52618.632 20/06/02,16:35:53,08,11,1, 11.9,1,1, 8.264, 10599.367, 189.550, 52618.664 20/06/02,16:35:53,09,11,1, 11.9,1,1, 8.264, 10599.382, 189.578, 52618.659 20/06/02,16:35:53,10,11,1, 11.9,1,1, 8.264, 10599.370, 189.577, 52618.700 20/06/02,16:35:53,11,11,1, 11.9,1,1, 8.264, 10599.363, 189.565, 52618.650 20/06/02,16:35:53,12,11,1, 11.9,1,1, 8.264, 10599.397, 189.563, 52618.628 20/06/02,16:35:53,13,11,1, 11.9,1,1, 8.264, 10599.372, 189.565, 52618.664 20/06/02,16:35:53,14,11,1, 11.9,1,1, 8.264, 10599.357, 189.552, 52618.607 20/06/02,16:35:53,15,11,1, 11.9,1,1, 8.264, 10599.370, 189.566, 52618.647 20/06/02,16:35:53,16,11,1, 11.9,1,1, 8.264, 10599.379, 189.550, 52618.655 20/06/02,16:35:53,17,11,1, 11.9,1,1, 8.264, 10599.369, 189.544, 52618.672 20/06/02,16:35:53,18,11,1, 11.9,1,1, 8.264, 10599.379, 189.588, 52618.669 20/06/02,16:35:53,19,11,1, 11.9,1,1, 8.264, 10599.376, 189.549, 52618.603 20/06/02,16:35:54,00,11,1, 11.9,1,1, 8.261, 10599.408, 189.558, 52618.642 20/06/02,16:35:54,01,11,1, 11.9,1,1, 8.261, 10599.417, 189.537, 52618.671 20/06/02,16:35:54,02,11,1, 11.9,1,1, 8.261, 10599.381, 189.580, 52618.624 20/06/02,16:35:54,03,11,1, 11.9,1,1, 8.261, 10599.391, 189.572, 52618.675 20/06/02,16:35:54,04,11,1, 11.9,1,1, 8.261, 10599.392, 189.534, 52618.651 20/06/02,16:35:54,05,11,1, 11.9,1,1, 8.261, 10599.386, 189.554, 52618.674 20/06/02,16:35:54,06,11,1, 11.9,1,1, 8.261, 10599.395, 189.586, 52618.648 20/06/02,16:35:54,07,11,1, 11.9,1,1, 8.261, 10599.384, 189.558, 52618.668 20/06/02,16:35:54,08,11,1, 11.9,1,1, 8.261, 10599.394, 189.536, 52618.609 20/06/02,16:35:54,09,11,1, 11.9,1,1, 8.261, 10599.409, 189.544, 52618.614 20/06/02,16:35:54,10,11,1, 11.9,1,1, 8.261, 10599.438, 189.560, 52618.614 20/06/02,16:35:54,11,11,1, 11.9,1,1, 8.261, 10599.419, 189.545, 52618.597 20/06/02,16:35:54,12,11,1, 11.9,1,1, 8.261, 10599.401, 189.543, 52618.663 20/06/02,16:35:54,13,11,1, 11.9,1,1, 8.261, 10599.409, 189.546, 52618.601 20/06/02,16:35:54,14,11,1, 11.9,1,1, 8.261, 10599.449, 189.564, 52618.677 20/06/02,16:35:54,15,11,1, 11.9,1,1, 8.261, 10599.406, 189.582, 52618.667 20/06/02,16:35:54,16,11,1, 11.9,1,1, 8.261, 10599.357, 189.535, 52618.633 20/06/02,16:35:54,17,11,1, 11.9,1,1, 8.261, 10599.398, 189.557, 52618.622 20/06/02,16:35:54,18,11,1, 11.9,1,1, 8.261, 10599.388, 189.553, 52618.649 20/06/02,16:35:54,19,11,1, 11.9,1,1, 8.261, 10599.412, 189.558, 52618.642 20/06/02,16:35:55,00,11,1, 11.9,1,1, 8.259, 10599.400, 189.542, 52618.602 20/06/02,16:35:55,01,11,1, 11.9,1,1, 8.259, 10599.409, 189.547, 52618.591 20/06/02,16:35:55,02,11,1, 11.9,1,1, 8.259, 10599.398, 189.572, 52618.641 20/06/02,16:35:55,03,11,1, 11.9,1,1, 8.259, 10599.414, 189.569, 52618.681 20/06/02,16:35:55,04,11,1, 11.9,1,1, 8.259, 10599.404, 189.544, 52618.621 20/06/02,16:35:55,05,11,1, 11.9,1,1, 8.259, 10599.384, 189.555, 52618.609 20/06/02,16:35:55,06,11,1, 11.9,1,1, 8.259, 10599.404, 189.555, 52618.617 20/06/02,16:35:55,07,11,1, 11.9,1,1, 8.259, 10599.389, 189.552, 52618.642 20/06/02,16:35:55,08,11,1, 11.9,1,1, 8.259, 10599.409, 189.527, 52618.590 20/06/02,16:35:55,09,11,1, 11.9,1,1, 8.259, 10599.409, 189.529, 52618.634 20/06/02,16:35:55,10,11,1, 11.9,1,1, 8.259, 10599.432, 189.529, 52618.626 20/06/02,16:35:55,11,11,1, 11.9,1,1, 8.259, 10599.399, 189.533, 52618.635 20/06/02,16:35:55,12,11,1, 11.9,1,1, 8.259, 10599.446, 189.551, 52618.781 20/06/02,16:35:55,13,11,1, 11.9,1,1, 8.259, 10599.444, 189.529, 52618.659 20/06/02,16:35:55,14,11,1, 11.9,1,1, 8.259, 10599.377, 189.553, 52618.663 20/06/02,16:35:55,15,11,1, 11.9,1,1, 8.259, 10599.418, 189.527, 52618.668 20/06/02,16:35:55,16,11,1, 11.9,1,1, 8.259, 10599.435, 189.552, 52618.657 20/06/02,16:35:55,17,11,1, 11.9,1,1, 8.259, 10599.412, 189.527, 52618.601 20/06/02,16:35:55,18,11,1, 11.9,1,1, 8.259, 10599.413, 189.504, 52618.564 20/06/02,16:35:55,19,11,1, 11.9,1,1, 8.259, 10599.404, 189.542, 52618.602 20/06/02,16:35:56,00,11,1, 11.9,1,1, 8.261, 10599.450, 189.517, 52618.564 20/06/02,16:35:56,01,11,1, 11.9,1,1, 8.261, 10599.402, 189.519, 52618.596 20/06/02,16:35:56,02,11,1, 11.9,1,1, 8.261, 10599.433, 189.553, 52618.627 20/06/02,16:35:56,03,11,1, 11.9,1,1, 8.261, 10599.413, 189.545, 52618.678 20/06/02,16:35:56,04,11,1, 11.9,1,1, 8.261, 10599.427, 189.588, 52618.598 20/06/02,16:35:56,05,11,1, 11.9,1,1, 8.261, 10599.435, 189.573, 52618.634 20/06/02,16:35:56,06,11,1, 11.9,1,1, 8.261, 10599.415, 189.525, 52618.616 20/06/02,16:35:56,07,11,1, 11.9,1,1, 8.261, 10599.432, 189.549, 52618.613 20/06/02,16:35:56,08,11,1, 11.9,1,1, 8.261, 10599.448, 189.559, 52618.621 20/06/02,16:35:56,09,11,1, 11.9,1,1, 8.261, 10599.447, 189.538, 52618.634 20/06/02,16:35:56,10,11,1, 11.9,1,1, 8.261, 10599.438, 189.528, 52618.639 20/06/02,16:35:56,11,11,1, 11.9,1,1, 8.261, 10599.449, 189.506, 52618.624 20/06/02,16:35:56,12,11,1, 11.9,1,1, 8.261, 10599.463, 189.531, 52618.660 20/06/02,16:35:56,13,11,1, 11.9,1,1, 8.261, 10599.462, 189.548, 52618.620 20/06/02,16:35:56,14,11,1, 11.9,1,1, 8.261, 10599.440, 189.548, 52618.611 20/06/02,16:35:56,15,11,1, 11.9,1,1, 8.261, 10599.424, 189.540, 52618.607 20/06/02,16:35:56,16,11,1, 11.9,1,1, 8.261, 10599.432, 189.524, 52618.600 20/06/02,16:35:56,17,11,1, 11.9,1,1, 8.261, 10599.446, 189.543, 52618.658 20/06/02,16:35:56,18,11,1, 11.9,1,1, 8.261, 10599.450, 189.527, 52618.628 20/06/02,16:35:56,19,11,1, 11.9,1,1, 8.261, 10599.453, 189.517, 52618.564 20/06/02,16:35:57,00,11,1, 11.8,1,1, 8.262, 10599.458, 189.540, 52618.640 20/06/02,16:35:57,01,11,1, 11.8,1,1, 8.262, 10599.462, 189.535, 52618.583 20/06/02,16:35:57,02,11,1, 11.8,1,1, 8.262, 10599.444, 189.534, 52618.599 20/06/02,16:35:57,03,11,1, 11.8,1,1, 8.262, 10599.467, 189.532, 52618.608 20/06/02,16:35:57,04,11,1, 11.8,1,1, 8.262, 10599.468, 189.562, 52618.611 20/06/02,16:35:57,05,11,1, 11.8,1,1, 8.262, 10599.458, 189.553, 52618.623 20/06/02,16:35:57,06,11,1, 11.8,1,1, 8.262, 10599.448, 189.523, 52618.623 20/06/02,16:35:57,07,11,1, 11.8,1,1, 8.262, 10599.436, 189.528, 52618.589 20/06/02,16:35:57,08,11,1, 11.8,1,1, 8.262, 10599.448, 189.528, 52618.615 20/06/02,16:35:57,09,11,1, 11.8,1,1, 8.262, 10599.474, 189.557, 52618.599 20/06/02,16:35:57,10,11,1, 11.8,1,1, 8.262, 10599.460, 189.527, 52618.565 20/06/02,16:35:57,11,11,1, 11.8,1,1, 8.262, 10599.449, 189.521, 52618.600 20/06/02,16:35:57,12,11,1, 11.8,1,1, 8.262, 10599.461, 189.538, 52618.578 20/06/02,16:35:57,13,11,1, 11.8,1,1, 8.262, 10599.468, 189.550, 52618.606 20/06/02,16:35:57,14,11,1, 11.8,1,1, 8.262, 10599.474, 189.550, 52618.650 20/06/02,16:35:57,15,11,1, 11.8,1,1, 8.262, 10599.475, 189.537, 52618.584 20/06/02,16:35:57,16,11,1, 11.8,1,1, 8.262, 10599.486, 189.510, 52618.636 20/06/02,16:35:57,17,11,1, 11.8,1,1, 8.262, 10599.471, 189.554, 52618.638 20/06/02,16:35:57,18,11,1, 11.8,1,1, 8.262, 10599.475, 189.559, 52618.643 20/06/02,16:35:57,19,11,1, 11.8,1,1, 8.262, 10599.460, 189.540, 52618.640 20/06/02,16:35:58,00,11,1, 11.9,1,1, 8.262, 10599.483, 189.540, 52618.619 20/06/02,16:35:58,01,11,1, 11.9,1,1, 8.262, 10599.473, 189.529, 52618.588 20/06/02,16:35:58,02,11,1, 11.9,1,1, 8.262, 10599.497, 189.531, 52618.608 20/06/02,16:35:58,03,11,1, 11.9,1,1, 8.262, 10599.481, 189.539, 52618.609 20/06/02,16:35:58,04,11,1, 11.9,1,1, 8.262, 10599.474, 189.516, 52618.570 20/06/02,16:35:58,05,11,1, 11.9,1,1, 8.262, 10599.460, 189.518, 52618.581 20/06/02,16:35:58,06,11,1, 11.9,1,1, 8.262, 10599.451, 189.515, 52618.575 20/06/02,16:35:58,07,11,1, 11.9,1,1, 8.262, 10599.487, 189.537, 52618.582 20/06/02,16:35:58,08,11,1, 11.9,1,1, 8.262, 10599.467, 189.529, 52618.565 20/06/02,16:35:58,09,11,1, 11.9,1,1, 8.262, 10599.478, 189.551, 52618.603 20/06/02,16:35:58,10,11,1, 11.9,1,1, 8.262, 10599.464, 189.546, 52618.606 20/06/02,16:35:58,11,11,1, 11.9,1,1, 8.262, 10599.480, 189.555, 52618.652 20/06/02,16:35:58,12,11,1, 11.9,1,1, 8.262, 10599.506, 189.542, 52618.614 20/06/02,16:35:58,13,11,1, 11.9,1,1, 8.262, 10599.478, 189.517, 52618.578 20/06/02,16:35:58,14,11,1, 11.9,1,1, 8.262, 10599.489, 189.540, 52618.631 20/06/02,16:35:58,15,11,1, 11.9,1,1, 8.262, 10599.495, 189.556, 52618.611 20/06/02,16:35:58,16,11,1, 11.9,1,1, 8.262, 10599.479, 189.514, 52618.616 20/06/02,16:35:58,17,11,1, 11.9,1,1, 8.262, 10599.495, 189.512, 52618.606 20/06/02,16:35:58,18,11,1, 11.9,1,1, 8.262, 10599.507, 189.528, 52618.598 20/06/02,16:35:58,19,11,1, 11.9,1,1, 8.262, 10599.487, 189.540, 52618.619 20/06/02,16:35:59,00,11,1, 11.8,1,1, 8.262, 10599.550, 189.558, 52618.565 20/06/02,16:35:59,01,11,1, 11.8,1,1, 8.262, 10599.488, 189.516, 52618.540 20/06/02,16:35:59,02,11,1, 11.8,1,1, 8.262, 10599.488, 189.552, 52618.592 20/06/02,16:35:59,03,11,1, 11.8,1,1, 8.262, 10599.506, 189.544, 52618.580 20/06/02,16:35:59,04,11,1, 11.8,1,1, 8.262, 10599.494, 189.533, 52618.600 20/06/02,16:35:59,05,11,1, 11.8,1,1, 8.262, 10599.482, 189.525, 52618.555 20/06/02,16:35:59,06,11,1, 11.8,1,1, 8.262, 10599.489, 189.543, 52618.588 20/06/02,16:35:59,07,11,1, 11.8,1,1, 8.262, 10599.517, 189.536, 52618.585 20/06/02,16:35:59,08,11,1, 11.8,1,1, 8.262, 10599.516, 189.565, 52618.584 20/06/02,16:35:59,09,11,1, 11.8,1,1, 8.262, 10599.522, 189.543, 52618.615 20/06/02,16:35:59,10,11,1, 11.8,1,1, 8.262, 10599.529, 189.525, 52618.543 20/06/02,16:35:59,11,11,1, 11.8,1,1, 8.262, 10599.514, 189.564, 52618.591 20/06/02,16:35:59,12,11,1, 11.8,1,1, 8.262, 10599.535, 189.593, 52618.608 20/06/02,16:35:59,13,11,1, 11.8,1,1, 8.262, 10599.521, 189.558, 52618.609 20/06/02,16:35:59,14,11,1, 11.8,1,1, 8.262, 10599.509, 189.540, 52618.572 20/06/02,16:35:59,15,11,1, 11.8,1,1, 8.262, 10599.521, 189.543, 52618.575 20/06/02,16:35:59,16,11,1, 11.8,1,1, 8.262, 10599.526, 189.551, 52618.572 20/06/02,16:35:59,17,11,1, 11.8,1,1, 8.262, 10599.525, 189.547, 52618.604 20/06/02,16:35:59,18,11,1, 11.8,1,1, 8.262, 10599.531, 189.513, 52618.565 20/06/02,16:35:59,19,11,1, 11.8,1,1, 8.262, 10599.553, 189.558, 52618.565 20/06/02,16:36:00,00,11,1, 11.9,1,1, 8.261, 10599.558, 189.499, 52618.565 20/06/02,16:36:00,01,11,1, 11.9,1,1, 8.261, 10599.554, 189.555, 52618.584 20/06/02,16:36:00,02,11,1, 11.9,1,1, 8.261, 10599.529, 189.495, 52618.530 20/06/02,16:36:00,03,11,1, 11.9,1,1, 8.261, 10599.527, 189.542, 52618.575 20/06/02,16:36:00,04,11,1, 11.9,1,1, 8.261, 10599.534, 189.542, 52618.599 20/06/02,16:36:00,05,11,1, 11.9,1,1, 8.261, 10599.527, 189.559, 52618.580 20/06/02,16:36:00,06,11,1, 11.9,1,1, 8.261, 10599.517, 189.519, 52618.572 20/06/02,16:36:00,07,11,1, 11.9,1,1, 8.261, 10599.524, 189.512, 52618.569 20/06/02,16:36:00,08,11,1, 11.9,1,1, 8.261, 10599.534, 189.551, 52618.597 20/06/02,16:36:00,09,11,1, 11.9,1,1, 8.261, 10599.540, 189.523, 52618.617 20/06/02,16:36:00,10,11,1, 11.9,1,1, 8.261, 10599.522, 189.547, 52618.603 20/06/02,16:36:00,11,11,1, 11.9,1,1, 8.261, 10599.519, 189.508, 52618.545 20/06/02,16:36:00,12,11,1, 11.9,1,1, 8.261, 10599.535, 189.511, 52618.536 20/06/02,16:36:00,13,11,1, 11.9,1,1, 8.261, 10599.528, 189.545, 52618.603 20/06/02,16:36:00,14,11,1, 11.9,1,1, 8.261, 10599.554, 189.538, 52618.525 20/06/02,16:36:00,15,11,1, 11.9,1,1, 8.261, 10599.532, 189.495, 52618.534 20/06/02,16:36:00,16,11,1, 11.9,1,1, 8.261, 10599.538, 189.542, 52618.554 20/06/02,16:36:00,17,11,1, 11.9,1,1, 8.261, 10599.540, 189.529, 52618.562 20/06/02,16:36:00,18,11,1, 11.9,1,1, 8.261, 10599.545, 189.522, 52618.582 20/06/02,16:36:00,19,11,1, 11.9,1,1, 8.261, 10599.566, 189.499, 52618.565 20/06/02,16:36:01,00,11,1, 11.9,1,1, 8.262, 10599.575, 189.537, 52618.533 20/06/02,16:36:01,01,11,1, 11.9,1,1, 8.262, 10599.571, 189.510, 52618.569 20/06/02,16:36:01,02,11,1, 11.9,1,1, 8.262, 10599.565, 189.551, 52618.541 20/06/02,16:36:01,03,11,1, 11.9,1,1, 8.262, 10599.532, 189.523, 52618.578 20/06/02,16:36:01,04,11,1, 11.9,1,1, 8.262, 10599.552, 189.541, 52618.600 20/06/02,16:36:01,05,11,1, 11.9,1,1, 8.262, 10599.566, 189.546, 52618.526 20/06/02,16:36:01,06,11,1, 11.9,1,1, 8.262, 10599.578, 189.549, 52618.573 20/06/02,16:36:01,07,11,1, 11.9,1,1, 8.262, 10599.577, 189.531, 52618.524 20/06/02,16:36:01,08,11,1, 11.9,1,1, 8.262, 10599.567, 189.506, 52618.482 20/06/02,16:36:01,09,11,1, 11.9,1,1, 8.262, 10599.604, 189.517, 52618.545 20/06/02,16:36:01,10,11,1, 11.9,1,1, 8.262, 10599.579, 189.528, 52618.568 20/06/02,16:36:01,11,11,1, 11.9,1,1, 8.262, 10599.568, 189.534, 52618.520 20/06/02,16:36:01,12,11,1, 11.9,1,1, 8.262, 10599.577, 189.503, 52618.530 20/06/02,16:36:01,13,11,1, 11.9,1,1, 8.262, 10599.580, 189.557, 52618.585 20/06/02,16:36:01,14,11,1, 11.9,1,1, 8.262, 10599.578, 189.572, 52618.610 20/06/02,16:36:01,15,11,1, 11.9,1,1, 8.262, 10599.562, 189.534, 52618.562 20/06/02,16:36:01,16,11,1, 11.9,1,1, 8.262, 10599.569, 189.525, 52618.584 20/06/02,16:36:01,17,11,1, 11.9,1,1, 8.262, 10599.553, 189.541, 52618.534 20/06/02,16:36:01,18,11,1, 11.9,1,1, 8.262, 10599.575, 189.539, 52618.573 20/06/02,16:36:01,19,11,1, 11.9,1,1, 8.262, 10599.583, 189.537, 52618.533 20/06/02,16:36:02,00,11,1, 11.9,1,1, 8.261, 10599.642, 189.552, 52618.763 20/06/02,16:36:02,01,11,1, 11.9,1,1, 8.261, 10599.570, 189.501, 52618.517 20/06/02,16:36:02,02,11,1, 11.9,1,1, 8.261, 10599.589, 189.544, 52618.568 20/06/02,16:36:02,03,11,1, 11.9,1,1, 8.261, 10599.590, 189.528, 52618.577 20/06/02,16:36:02,04,11,1, 11.9,1,1, 8.261, 10599.546, 189.504, 52618.527 20/06/02,16:36:02,05,11,1, 11.9,1,1, 8.261, 10599.563, 189.503, 52618.533 20/06/02,16:36:02,06,11,1, 11.9,1,1, 8.261, 10599.608, 189.536, 52618.510 20/06/02,16:36:02,07,11,1, 11.9,1,1, 8.261, 10599.584, 189.546, 52618.544 20/06/02,16:36:02,08,11,1, 11.9,1,1, 8.261, 10599.591, 189.538, 52618.531 20/06/02,16:36:02,09,11,1, 11.9,1,1, 8.261, 10599.583, 189.526, 52618.529 20/06/02,16:36:02,10,11,1, 11.9,1,1, 8.261, 10599.601, 189.559, 52618.546 20/06/02,16:36:02,11,11,1, 11.9,1,1, 8.261, 10599.615, 189.533, 52618.560 20/06/02,16:36:02,12,11,1, 11.9,1,1, 8.261, 10599.586, 189.534, 52618.537 20/06/02,16:36:02,13,11,1, 11.9,1,1, 8.261, 10599.615, 189.515, 52618.526 20/06/02,16:36:02,14,11,1, 11.9,1,1, 8.261, 10599.597, 189.550, 52618.499 20/06/02,16:36:02,15,11,1, 11.9,1,1, 8.261, 10599.607, 189.544, 52618.590 20/06/02,16:36:02,16,11,1, 11.9,1,1, 8.261, 10599.603, 189.520, 52618.513 20/06/02,16:36:02,17,11,1, 11.9,1,1, 8.261, 10599.622, 189.518, 52618.559 20/06/02,16:36:02,18,11,1, 11.9,1,1, 8.261, 10599.638, 189.535, 52618.552 20/06/02,16:36:02,19,11,1, 11.9,1,1, 8.261, 10599.643, 189.552, 52618.763 20/06/02,16:36:03,00,11,1, 11.9,1,1, 8.262, 10599.617, 189.540, 52618.494 20/06/02,16:36:03,01,11,1, 11.9,1,1, 8.262, 10599.613, 189.508, 52618.536 20/06/02,16:36:03,02,11,1, 11.9,1,1, 8.262, 10599.589, 189.494, 52618.558 20/06/02,16:36:03,03,11,1, 11.9,1,1, 8.262, 10599.646, 189.518, 52618.540 20/06/02,16:36:03,04,11,1, 11.9,1,1, 8.262, 10599.627, 189.540, 52618.549 20/06/02,16:36:03,05,11,1, 11.9,1,1, 8.262, 10599.618, 189.494, 52618.524 20/06/02,16:36:03,06,11,1, 11.9,1,1, 8.262, 10599.624, 189.493, 52618.523 20/06/02,16:36:03,07,11,1, 11.9,1,1, 8.262, 10599.637, 189.527, 52618.547 20/06/02,16:36:03,08,11,1, 11.9,1,1, 8.262, 10599.622, 189.530, 52618.537 20/06/02,16:36:03,09,11,1, 11.9,1,1, 8.262, 10599.634, 189.505, 52618.553 20/06/02,16:36:03,10,11,1, 11.9,1,1, 8.262, 10599.606, 189.513, 52618.536 20/06/02,16:36:03,11,11,1, 11.9,1,1, 8.262, 10599.646, 189.526, 52618.542 20/06/02,16:36:03,12,11,1, 11.9,1,1, 8.262, 10599.660, 189.534, 52618.564 20/06/02,16:36:03,13,11,1, 11.9,1,1, 8.262, 10599.629, 189.497, 52618.526 20/06/02,16:36:03,14,11,1, 11.9,1,1, 8.262, 10599.609, 189.499, 52618.506 20/06/02,16:36:03,15,11,1, 11.9,1,1, 8.262, 10599.626, 189.508, 52618.545 20/06/02,16:36:03,16,11,1, 11.9,1,1, 8.262, 10599.619, 189.522, 52618.518 20/06/02,16:36:03,17,11,1, 11.9,1,1, 8.262, 10599.610, 189.540, 52618.501 20/06/02,16:36:03,18,11,1, 11.9,1,1, 8.262, 10599.635, 189.511, 52618.524 20/06/02,16:36:03,19,11,1, 11.9,1,1, 8.262, 10599.623, 189.540, 52618.494 20/06/02,16:36:04,00,11,1, 11.8,1,1, 8.260, 10599.650, 189.502, 52618.555 20/06/02,16:36:04,01,11,1, 11.8,1,1, 8.260, 10599.636, 189.509, 52618.522 20/06/02,16:36:04,02,11,1, 11.8,1,1, 8.260, 10599.612, 189.526, 52618.455 20/06/02,16:36:04,03,11,1, 11.8,1,1, 8.260, 10599.649, 189.553, 52618.532 20/06/02,16:36:04,04,11,1, 11.8,1,1, 8.260, 10599.663, 189.550, 52618.525 20/06/02,16:36:04,05,11,1, 11.8,1,1, 8.260, 10599.627, 189.526, 52618.538 20/06/02,16:36:04,06,11,1, 11.8,1,1, 8.260, 10599.642, 189.527, 52618.532 20/06/02,16:36:04,07,11,1, 11.8,1,1, 8.260, 10599.648, 189.498, 52618.496 20/06/02,16:36:04,08,11,1, 11.8,1,1, 8.260, 10599.653, 189.515, 52618.569 20/06/02,16:36:04,09,11,1, 11.8,1,1, 8.260, 10599.642, 189.552, 52618.544 20/06/02,16:36:04,10,11,1, 11.8,1,1, 8.260, 10599.661, 189.502, 52618.506 20/06/02,16:36:04,11,11,1, 11.8,1,1, 8.260, 10599.649, 189.499, 52618.528 20/06/02,16:36:04,12,11,1, 11.8,1,1, 8.260, 10599.634, 189.510, 52618.499 20/06/02,16:36:04,13,11,1, 11.8,1,1, 8.260, 10599.680, 189.558, 52618.581 20/06/02,16:36:04,14,11,1, 11.8,1,1, 8.260, 10599.633, 189.532, 52618.525 20/06/02,16:36:04,15,11,1, 11.8,1,1, 8.260, 10599.664, 189.531, 52618.533 20/06/02,16:36:04,16,11,1, 11.8,1,1, 8.260, 10599.644, 189.527, 52618.562 20/06/02,16:36:04,17,11,1, 11.8,1,1, 8.260, 10599.654, 189.540, 52618.512 20/06/02,16:36:04,18,11,1, 11.8,1,1, 8.260, 10599.625, 189.503, 52618.510 20/06/02,16:36:04,19,11,1, 11.8,1,1, 8.260, 10599.656, 189.502, 52618.555 20/06/02,16:36:05,00,11,1, 11.9,1,1, 8.264, 10599.717, 189.543, 52618.532 20/06/02,16:36:05,01,11,1, 11.9,1,1, 8.264, 10599.669, 189.510, 52618.538 20/06/02,16:36:05,02,11,1, 11.9,1,1, 8.264, 10599.651, 189.531, 52618.507 20/06/02,16:36:05,03,11,1, 11.9,1,1, 8.264, 10599.660, 189.519, 52618.502 20/06/02,16:36:05,04,11,1, 11.9,1,1, 8.264, 10599.692, 189.490, 52618.195 20/06/02,16:36:05,05,11,1, 11.9,1,1, 8.264, 10599.647, 189.528, 52618.494 20/06/02,16:36:05,06,11,1, 11.9,1,1, 8.264, 10599.683, 189.543, 52618.539 20/06/02,16:36:05,07,11,1, 11.9,1,1, 8.264, 10599.682, 189.544, 52618.549 20/06/02,16:36:05,08,11,1, 11.9,1,1, 8.264, 10599.675, 189.502, 52618.484 20/06/02,16:36:05,09,11,1, 11.9,1,1, 8.264, 10599.688, 189.521, 52618.491 20/06/02,16:36:05,10,11,1, 11.9,1,1, 8.264, 10599.678, 189.524, 52618.525 20/06/02,16:36:05,11,11,1, 11.9,1,1, 8.264, 10599.684, 189.517, 52618.508 20/06/02,16:36:05,12,11,1, 11.9,1,1, 8.264, 10599.674, 189.490, 52618.515 20/06/02,16:36:05,13,11,1, 11.9,1,1, 8.264, 10599.676, 189.523, 52618.538 20/06/02,16:36:05,14,11,1, 11.9,1,1, 8.264, 10599.688, 189.522, 52618.497 20/06/02,16:36:05,15,11,1, 11.9,1,1, 8.264, 10599.681, 189.546, 52618.520 20/06/02,16:36:05,16,11,1, 11.9,1,1, 8.264, 10599.690, 189.524, 52618.521 20/06/02,16:36:05,17,11,1, 11.9,1,1, 8.264, 10599.688, 189.486, 52618.484 20/06/02,16:36:05,18,11,1, 11.9,1,1, 8.264, 10599.711, 189.522, 52618.531 20/06/02,16:36:05,19,11,1, 11.9,1,1, 8.264, 10599.723, 189.543, 52618.532 20/06/02,16:36:06,00,11,1, 11.9,1,1, 8.265, 10599.717, 189.563, 52618.463 20/06/02,16:36:06,01,11,1, 11.9,1,1, 8.265, 10599.675, 189.507, 52618.503 20/06/02,16:36:06,02,11,1, 11.9,1,1, 8.265, 10599.712, 189.520, 52618.460 20/06/02,16:36:06,03,11,1, 11.9,1,1, 8.265, 10599.710, 189.564, 52618.459 20/06/02,16:36:06,04,11,1, 11.9,1,1, 8.265, 10599.710, 189.523, 52618.512 20/06/02,16:36:06,05,11,1, 11.9,1,1, 8.265, 10599.716, 189.523, 52618.485 20/06/02,16:36:06,06,11,1, 11.9,1,1, 8.265, 10599.694, 189.533, 52618.513 20/06/02,16:36:06,07,11,1, 11.9,1,1, 8.265, 10599.707, 189.529, 52618.521 20/06/02,16:36:06,08,11,1, 11.9,1,1, 8.265, 10599.712, 189.519, 52618.481 20/06/02,16:36:06,09,11,1, 11.9,1,1, 8.265, 10599.705, 189.517, 52618.484 20/06/02,16:36:06,10,11,1, 11.9,1,1, 8.265, 10599.703, 189.528, 52618.434 20/06/02,16:36:06,11,11,1, 11.9,1,1, 8.265, 10599.717, 189.551, 52618.495 20/06/02,16:36:06,12,11,1, 11.9,1,1, 8.265, 10599.705, 189.562, 52618.489 20/06/02,16:36:06,13,11,1, 11.9,1,1, 8.265, 10599.716, 189.514, 52618.332 20/06/02,16:36:06,14,11,1, 11.9,1,1, 8.265, 10599.733, 189.540, 52618.512 20/06/02,16:36:06,15,11,1, 11.9,1,1, 8.265, 10599.742, 189.567, 52618.492 20/06/02,16:36:06,16,11,1, 11.9,1,1, 8.265, 10599.735, 189.584, 52618.661 20/06/02,16:36:06,17,11,1, 11.9,1,1, 8.265, 10599.707, 189.543, 52618.459 20/06/02,16:36:06,18,11,1, 11.9,1,1, 8.265, 10599.707, 189.526, 52618.427 20/06/02,16:36:06,19,11,1, 11.9,1,1, 8.265, 10599.723, 189.563, 52618.463 20/06/02,16:36:07,00,11,1, 11.9,1,1, 8.262, 10599.767, 189.537, 52618.489 20/06/02,16:36:07,01,11,1, 11.9,1,1, 8.262, 10599.732, 189.552, 52618.445 20/06/02,16:36:07,02,11,1, 11.9,1,1, 8.262, 10599.725, 189.541, 52618.678 20/06/02,16:36:07,03,11,1, 11.9,1,1, 8.262, 10599.757, 189.501, 52618.486 20/06/02,16:36:07,04,11,1, 11.9,1,1, 8.262, 10599.748, 189.527, 52618.457 20/06/02,16:36:07,05,11,1, 11.9,1,1, 8.262, 10599.743, 189.549, 52618.465 20/06/02,16:36:07,06,11,1, 11.9,1,1, 8.262, 10599.732, 189.516, 52618.447 20/06/02,16:36:07,07,11,1, 11.9,1,1, 8.262, 10599.736, 189.524, 52618.496 20/06/02,16:36:07,08,11,1, 11.9,1,1, 8.262, 10599.761, 189.517, 52618.484 20/06/02,16:36:07,09,11,1, 11.9,1,1, 8.262, 10599.744, 189.539, 52618.485 20/06/02,16:36:07,10,11,1, 11.9,1,1, 8.262, 10599.736, 189.560, 52618.494 20/06/02,16:36:07,11,11,1, 11.9,1,1, 8.262, 10599.736, 189.518, 52618.467 20/06/02,16:36:07,12,11,1, 11.9,1,1, 8.262, 10599.725, 189.522, 52618.492 20/06/02,16:36:07,13,11,1, 11.9,1,1, 8.262, 10599.717, 189.572, 52618.520 20/06/02,16:36:07,14,11,1, 11.9,1,1, 8.262, 10599.729, 189.594, 52618.449 20/06/02,16:36:07,15,11,1, 11.9,1,1, 8.262, 10599.770, 189.536, 52618.450 20/06/02,16:36:07,16,11,1, 11.9,1,1, 8.262, 10599.739, 189.516, 52618.493 20/06/02,16:36:07,17,11,1, 11.9,1,1, 8.262, 10599.757, 189.557, 52618.460 20/06/02,16:36:07,18,11,1, 11.9,1,1, 8.262, 10599.758, 189.583, 52618.475 20/06/02,16:36:07,19,11,1, 11.9,1,1, 8.262, 10599.770, 189.537, 52618.489 20/06/02,16:36:08,00,11,1, 11.9,1,1, 8.263, 10599.809, 189.549, 52618.452 20/06/02,16:36:08,01,11,1, 11.9,1,1, 8.263, 10599.751, 189.566, 52618.487 20/06/02,16:36:08,02,11,1, 11.9,1,1, 8.263, 10599.778, 189.551, 52618.482 20/06/02,16:36:08,03,11,1, 11.9,1,1, 8.263, 10599.735, 189.547, 52618.495 20/06/02,16:36:08,04,11,1, 11.9,1,1, 8.263, 10599.763, 189.544, 52618.448 20/06/02,16:36:08,05,11,1, 11.9,1,1, 8.263, 10599.797, 189.562, 52618.507 20/06/02,16:36:08,06,11,1, 11.9,1,1, 8.263, 10599.760, 189.547, 52618.526 20/06/02,16:36:08,07,11,1, 11.9,1,1, 8.263, 10599.771, 189.543, 52618.486 20/06/02,16:36:08,08,11,1, 11.9,1,1, 8.263, 10599.796, 189.511, 52618.463 20/06/02,16:36:08,09,11,1, 11.9,1,1, 8.263, 10599.783, 189.511, 52618.442 20/06/02,16:36:08,10,11,1, 11.9,1,1, 8.263, 10599.830, 189.588, 52618.534 20/06/02,16:36:08,11,11,1, 11.9,1,1, 8.263, 10599.792, 189.561, 52618.474 20/06/02,16:36:08,12,11,1, 11.9,1,1, 8.263, 10599.791, 189.536, 52618.469 20/06/02,16:36:08,13,11,1, 11.9,1,1, 8.263, 10599.800, 189.500, 52618.447 20/06/02,16:36:08,14,11,1, 11.9,1,1, 8.263, 10599.794, 189.552, 52618.475 20/06/02,16:36:08,15,11,1, 11.9,1,1, 8.263, 10599.802, 189.528, 52618.452 20/06/02,16:36:08,16,11,1, 11.9,1,1, 8.263, 10599.797, 189.533, 52618.486 20/06/02,16:36:08,17,11,1, 11.9,1,1, 8.263, 10599.816, 189.532, 52618.479 20/06/02,16:36:08,18,11,1, 11.9,1,1, 8.263, 10599.801, 189.554, 52618.468 20/06/02,16:36:08,19,11,1, 11.9,1,1, 8.263, 10599.812, 189.549, 52618.452 20/06/02,16:36:09,00,11,1, 11.9,1,1, 8.262, 10599.842, 189.561, 52618.464 20/06/02,16:36:09,01,11,1, 11.9,1,1, 8.262, 10599.792, 189.496, 52618.421 20/06/02,16:36:09,02,11,1, 11.9,1,1, 8.262, 10599.802, 189.506, 52618.445 20/06/02,16:36:09,03,11,1, 11.9,1,1, 8.262, 10599.824, 189.551, 52618.508 20/06/02,16:36:09,04,11,1, 11.9,1,1, 8.262, 10599.813, 189.536, 52618.478 20/06/02,16:36:09,05,11,1, 11.9,1,1, 8.262, 10599.816, 189.539, 52618.464 20/06/02,16:36:09,06,11,1, 11.9,1,1, 8.262, 10599.828, 189.545, 52618.421 20/06/02,16:36:09,07,11,1, 11.9,1,1, 8.262, 10599.846, 189.571, 52618.506 20/06/02,16:36:09,08,11,1, 11.9,1,1, 8.262, 10599.847, 189.557, 52618.502 20/06/02,16:36:09,09,11,1, 11.9,1,1, 8.262, 10599.829, 189.541, 52618.452 20/06/02,16:36:09,10,11,1, 11.9,1,1, 8.262, 10599.826, 189.521, 52618.419 20/06/02,16:36:09,11,11,1, 11.9,1,1, 8.262, 10599.839, 189.549, 52618.462 20/06/02,16:36:09,12,11,1, 11.9,1,1, 8.262, 10599.834, 189.571, 52618.483 20/06/02,16:36:09,13,11,1, 11.9,1,1, 8.262, 10599.839, 189.541, 52618.450 20/06/02,16:36:09,14,11,1, 11.9,1,1, 8.262, 10599.852, 189.542, 52618.475 20/06/02,16:36:09,15,11,1, 11.9,1,1, 8.262, 10599.855, 189.565, 52618.491 20/06/02,16:36:09,16,11,1, 11.9,1,1, 8.262, 10599.866, 189.556, 52618.456 20/06/02,16:36:09,17,11,1, 11.9,1,1, 8.262, 10599.866, 189.545, 52618.440 20/06/02,16:36:09,18,11,1, 11.9,1,1, 8.262, 10599.875, 189.523, 52618.463 20/06/02,16:36:09,19,11,1, 11.9,1,1, 8.262, 10599.847, 189.561, 52618.464 20/06/02,16:36:10,00,11,1, 11.9,1,1, 8.265, 10599.909, 189.526, 52618.406 20/06/02,16:36:10,01,11,1, 11.9,1,1, 8.265, 10599.853, 189.561, 52618.491 20/06/02,16:36:10,02,11,1, 11.9,1,1, 8.265, 10599.845, 189.531, 52618.411 20/06/02,16:36:10,03,11,1, 11.9,1,1, 8.265, 10599.849, 189.542, 52618.472 20/06/02,16:36:10,04,11,1, 11.9,1,1, 8.265, 10599.872, 189.547, 52618.505 20/06/02,16:36:10,05,11,1, 11.9,1,1, 8.265, 10599.884, 189.539, 52618.492 20/06/02,16:36:10,06,11,1, 11.9,1,1, 8.265, 10599.841, 189.532, 52618.452 20/06/02,16:36:10,07,11,1, 11.9,1,1, 8.265, 10599.864, 189.521, 52618.426 20/06/02,16:36:10,08,11,1, 11.9,1,1, 8.265, 10599.863, 189.561, 52618.459 20/06/02,16:36:10,09,11,1, 11.9,1,1, 8.265, 10599.879, 189.553, 52618.469 20/06/02,16:36:10,10,11,1, 11.9,1,1, 8.265, 10599.896, 189.527, 52618.466 20/06/02,16:36:10,11,11,1, 11.9,1,1, 8.265, 10599.903, 189.551, 52618.435 20/06/02,16:36:10,12,11,1, 11.9,1,1, 8.265, 10599.883, 189.535, 52618.486 20/06/02,16:36:10,13,11,1, 11.9,1,1, 8.265, 10599.909, 189.574, 52618.443 20/06/02,16:36:10,14,11,1, 11.9,1,1, 8.265, 10599.897, 189.557, 52618.412 20/06/02,16:36:10,15,11,1, 11.9,1,1, 8.265, 10599.896, 189.516, 52618.421 20/06/02,16:36:10,16,11,1, 11.9,1,1, 8.265, 10599.903, 189.551, 52618.406 20/06/02,16:36:10,17,11,1, 11.9,1,1, 8.265, 10599.895, 189.567, 52618.436 20/06/02,16:36:10,18,11,1, 11.9,1,1, 8.265, 10599.882, 189.536, 52618.400 20/06/02,16:36:10,19,11,1, 11.9,1,1, 8.265, 10599.913, 189.526, 52618.406 20/06/02,16:36:11,00,11,1, 11.9,1,1, 8.261, 10599.942, 189.535, 52618.429 20/06/02,16:36:11,01,11,1, 11.9,1,1, 8.261, 10599.921, 189.567, 52618.498 20/06/02,16:36:11,02,11,1, 11.9,1,1, 8.261, 10599.935, 189.551, 52618.464 20/06/02,16:36:11,03,11,1, 11.9,1,1, 8.261, 10599.919, 189.542, 52618.434 20/06/02,16:36:11,04,11,1, 11.9,1,1, 8.261, 10599.908, 189.546, 52618.434 20/06/02,16:36:11,05,11,1, 11.9,1,1, 8.261, 10599.923, 189.550, 52618.434 20/06/02,16:36:11,06,11,1, 11.9,1,1, 8.261, 10599.942, 189.554, 52618.466 20/06/02,16:36:11,07,11,1, 11.9,1,1, 8.261, 10599.916, 189.509, 52618.419 20/06/02,16:36:11,08,11,1, 11.9,1,1, 8.261, 10599.913, 189.537, 52618.440 20/06/02,16:36:11,09,11,1, 11.9,1,1, 8.261, 10599.939, 189.530, 52618.430 20/06/02,16:36:11,10,11,1, 11.9,1,1, 8.261, 10599.945, 189.528, 52618.428 20/06/02,16:36:11,11,11,1, 11.9,1,1, 8.261, 10599.918, 189.538, 52618.430 20/06/02,16:36:11,12,11,1, 11.9,1,1, 8.261, 10599.943, 189.521, 52618.454 20/06/02,16:36:11,13,11,1, 11.9,1,1, 8.261, 10599.928, 189.551, 52618.450 20/06/02,16:36:11,14,11,1, 11.9,1,1, 8.261, 10599.943, 189.536, 52618.488 20/06/02,16:36:11,15,11,1, 11.9,1,1, 8.261, 10599.922, 189.563, 52618.445 20/06/02,16:36:11,16,11,1, 11.9,1,1, 8.261, 10599.943, 189.533, 52618.415 20/06/02,16:36:11,17,11,1, 11.9,1,1, 8.261, 10599.934, 189.506, 52618.426 20/06/02,16:36:11,18,11,1, 11.9,1,1, 8.261, 10599.982, 189.548, 52618.478 20/06/02,16:36:11,19,11,1, 11.9,1,1, 8.261, 10599.945, 189.535, 52618.429 20/06/02,16:36:12,00,11,1, 11.9,1,1, 8.259, 10599.976, 189.552, 52618.432 20/06/02,16:36:12,01,11,1, 11.9,1,1, 8.259, 10599.939, 189.529, 52618.464 20/06/02,16:36:12,02,11,1, 11.9,1,1, 8.259, 10599.962, 189.570, 52618.470 20/06/02,16:36:12,03,11,1, 11.9,1,1, 8.259, 10599.963, 189.580, 52618.455 20/06/02,16:36:12,04,11,1, 11.9,1,1, 8.259, 10599.971, 189.550, 52618.440 20/06/02,16:36:12,05,11,1, 11.9,1,1, 8.259, 10599.950, 189.536, 52618.443 20/06/02,16:36:12,06,11,1, 11.9,1,1, 8.259, 10599.966, 189.545, 52618.457 20/06/02,16:36:12,07,11,1, 11.9,1,1, 8.259, 10599.955, 189.567, 52618.450 20/06/02,16:36:12,08,11,1, 11.9,1,1, 8.259, 10599.988, 189.542, 52618.464 20/06/02,16:36:12,09,11,1, 11.9,1,1, 8.259, 10599.968, 189.526, 52618.446 20/06/02,16:36:12,10,11,1, 11.9,1,1, 8.259, 10599.973, 189.542, 52618.449 20/06/02,16:36:12,11,11,1, 11.9,1,1, 8.259, 10599.981, 189.570, 52618.469 20/06/02,16:36:12,12,11,1, 11.9,1,1, 8.259, 10599.970, 189.534, 52618.424 20/06/02,16:36:12,13,11,1, 11.9,1,1, 8.259, 10599.967, 189.543, 52618.432 20/06/02,16:36:12,14,11,1, 11.9,1,1, 8.259, 10599.989, 189.517, 52618.430 20/06/02,16:36:12,15,11,1, 11.9,1,1, 8.259, 10599.970, 189.557, 52618.440 20/06/02,16:36:12,16,11,1, 11.9,1,1, 8.259, 10599.978, 189.553, 52618.415 20/06/02,16:36:12,17,11,1, 11.9,1,1, 8.259, 10599.994, 189.518, 52618.373 20/06/02,16:36:12,18,11,1, 11.9,1,1, 8.259, 10599.988, 189.514, 52618.401 20/06/02,16:36:12,19,11,1, 11.9,1,1, 8.259, 10599.981, 189.552, 52618.432 20/06/02,16:36:13,00,11,1, 11.9,1,1, 8.262, 10600.051, 189.564, 52618.409 20/06/02,16:36:13,01,11,1, 11.9,1,1, 8.262, 10600.001, 189.529, 52618.426 20/06/02,16:36:13,02,11,1, 11.9,1,1, 8.262, 10600.008, 189.531, 52618.444 20/06/02,16:36:13,03,11,1, 11.9,1,1, 8.262, 10600.002, 189.562, 52618.435 20/06/02,16:36:13,04,11,1, 11.9,1,1, 8.262, 10600.000, 189.544, 52618.417 20/06/02,16:36:13,05,11,1, 11.9,1,1, 8.262, 10599.995, 189.529, 52618.416 20/06/02,16:36:13,06,11,1, 11.9,1,1, 8.262, 10599.998, 189.545, 52618.431 20/06/02,16:36:13,07,11,1, 11.9,1,1, 8.262, 10599.999, 189.550, 52618.433 20/06/02,16:36:13,08,11,1, 11.9,1,1, 8.262, 10599.980, 189.557, 52618.449 20/06/02,16:36:13,09,11,1, 11.9,1,1, 8.262, 10599.977, 189.542, 52618.433 20/06/02,16:36:13,10,11,1, 11.9,1,1, 8.262, 10599.997, 189.538, 52618.429 20/06/02,16:36:13,11,11,1, 11.9,1,1, 8.262, 10599.987, 189.556, 52618.420 20/06/02,16:36:13,12,11,1, 11.9,1,1, 8.262, 10600.025, 189.576, 52618.465 20/06/02,16:36:13,13,11,1, 11.9,1,1, 8.262, 10600.007, 189.554, 52618.439 20/06/02,16:36:13,14,11,1, 11.9,1,1, 8.262, 10600.016, 189.533, 52618.395 20/06/02,16:36:13,15,11,1, 11.9,1,1, 8.262, 10600.021, 189.557, 52618.409 20/06/02,16:36:13,16,11,1, 11.9,1,1, 8.262, 10600.036, 189.579, 52618.424 20/06/02,16:36:13,17,11,1, 11.9,1,1, 8.262, 10600.041, 189.574, 52618.398 20/06/02,16:36:13,18,11,1, 11.9,1,1, 8.262, 10600.032, 189.539, 52618.385 20/06/02,16:36:13,19,11,1, 11.9,1,1, 8.262, 10600.055, 189.564, 52618.409 20/06/02,16:36:14,00,11,1, 11.9,1,1, 8.262, 10600.076, 189.550, 52618.347 20/06/02,16:36:14,01,11,1, 11.9,1,1, 8.262, 10600.059, 189.571, 52618.433 20/06/02,16:36:14,02,11,1, 11.9,1,1, 8.262, 10600.033, 189.534, 52618.394 20/06/02,16:36:14,03,11,1, 11.9,1,1, 8.262, 10600.052, 189.557, 52618.440 20/06/02,16:36:14,04,11,1, 11.9,1,1, 8.262, 10600.030, 189.546, 52618.398 20/06/02,16:36:14,05,11,1, 11.9,1,1, 8.262, 10600.044, 189.558, 52618.427 20/06/02,16:36:14,06,11,1, 11.9,1,1, 8.262, 10600.049, 189.554, 52618.344 20/06/02,16:36:14,07,11,1, 11.9,1,1, 8.262, 10600.035, 189.561, 52618.380 20/06/02,16:36:14,08,11,1, 11.9,1,1, 8.262, 10600.038, 189.570, 52618.422 20/06/02,16:36:14,09,11,1, 11.9,1,1, 8.262, 10600.032, 189.573, 52618.436 20/06/02,16:36:14,10,11,1, 11.9,1,1, 8.262, 10600.045, 189.587, 52618.395 20/06/02,16:36:14,11,11,1, 11.9,1,1, 8.262, 10600.023, 189.531, 52618.419 20/06/02,16:36:14,12,11,1, 11.9,1,1, 8.262, 10600.020, 189.559, 52618.386 20/06/02,16:36:14,13,11,1, 11.9,1,1, 8.262, 10600.028, 189.592, 52618.413 20/06/02,16:36:14,14,11,1, 11.9,1,1, 8.262, 10600.057, 189.588, 52618.419 20/06/02,16:36:14,15,11,1, 11.9,1,1, 8.262, 10600.021, 189.562, 52618.400 20/06/02,16:36:14,16,11,1, 11.9,1,1, 8.262, 10600.074, 189.562, 52618.421 20/06/02,16:36:14,17,11,1, 11.9,1,1, 8.262, 10600.052, 189.568, 52618.401 20/06/02,16:36:14,18,11,1, 11.9,1,1, 8.262, 10600.031, 189.563, 52618.355 20/06/02,16:36:14,19,11,1, 11.9,1,1, 8.262, 10600.083, 189.550, 52618.347 20/06/02,16:36:15,00,11,1, 11.8,1,1, 8.261, 10600.092, 189.586, 52618.385 20/06/02,16:36:15,01,11,1, 11.8,1,1, 8.261, 10600.050, 189.571, 52618.365 20/06/02,16:36:15,02,11,1, 11.8,1,1, 8.261, 10600.059, 189.583, 52618.399 20/06/02,16:36:15,03,11,1, 11.8,1,1, 8.261, 10600.032, 189.584, 52618.407 20/06/02,16:36:15,04,11,1, 11.8,1,1, 8.261, 10600.076, 189.561, 52618.403 20/06/02,16:36:15,05,11,1, 11.8,1,1, 8.261, 10600.053, 189.544, 52618.297 20/06/02,16:36:15,06,11,1, 11.8,1,1, 8.261, 10600.049, 189.616, 52618.454 20/06/02,16:36:15,07,11,1, 11.8,1,1, 8.261, 10600.083, 189.585, 52618.404 20/06/02,16:36:15,08,11,1, 11.8,1,1, 8.261, 10600.036, 189.553, 52618.382 20/06/02,16:36:15,09,11,1, 11.8,1,1, 8.261, 10600.053, 189.580, 52618.407 20/06/02,16:36:15,10,11,1, 11.8,1,1, 8.261, 10600.071, 189.597, 52618.436 20/06/02,16:36:15,11,11,1, 11.8,1,1, 8.261, 10600.074, 189.591, 52618.404 20/06/02,16:36:15,12,11,1, 11.8,1,1, 8.261, 10600.092, 189.565, 52618.384 20/06/02,16:36:15,13,11,1, 11.8,1,1, 8.261, 10600.057, 189.554, 52618.402 20/06/02,16:36:15,14,11,1, 11.8,1,1, 8.261, 10600.080, 189.577, 52618.392 20/06/02,16:36:15,15,11,1, 11.8,1,1, 8.261, 10600.056, 189.581, 52618.378 20/06/02,16:36:15,16,11,1, 11.8,1,1, 8.261, 10600.077, 189.576, 52618.390 20/06/02,16:36:15,17,11,1, 11.8,1,1, 8.261, 10600.057, 189.552, 52618.393 20/06/02,16:36:15,18,11,1, 11.8,1,1, 8.261, 10600.073, 189.570, 52618.389 20/06/02,16:36:15,19,11,1, 11.8,1,1, 8.261, 10600.094, 189.586, 52618.385 20/06/02,16:36:16,00,11,1, 11.8,1,1, 8.262, 10600.084, 189.584, 52618.360 20/06/02,16:36:16,01,11,1, 11.8,1,1, 8.262, 10600.085, 189.577, 52618.371 20/06/02,16:36:16,02,11,1, 11.8,1,1, 8.262, 10600.070, 189.578, 52618.411 20/06/02,16:36:16,03,11,1, 11.8,1,1, 8.262, 10600.071, 189.572, 52618.396 20/06/02,16:36:16,04,11,1, 11.8,1,1, 8.262, 10600.065, 189.579, 52618.386 20/06/02,16:36:16,05,11,1, 11.8,1,1, 8.262, 10600.075, 189.558, 52618.373 20/06/02,16:36:16,06,11,1, 11.8,1,1, 8.262, 10600.070, 189.584, 52618.363 20/06/02,16:36:16,07,11,1, 11.8,1,1, 8.262, 10600.089, 189.606, 52618.456 20/06/02,16:36:16,08,11,1, 11.8,1,1, 8.262, 10600.099, 189.611, 52618.414 20/06/02,16:36:16,09,11,1, 11.8,1,1, 8.262, 10600.057, 189.578, 52618.350 20/06/02,16:36:16,10,11,1, 11.8,1,1, 8.262, 10600.090, 189.585, 52618.392 20/06/02,16:36:16,11,11,1, 11.8,1,1, 8.262, 10600.083, 189.583, 52618.393 20/06/02,16:36:16,12,11,1, 11.8,1,1, 8.262, 10600.091, 189.591, 52618.350 20/06/02,16:36:16,13,11,1, 11.8,1,1, 8.262, 10600.069, 189.571, 52618.383 20/06/02,16:36:16,14,11,1, 11.8,1,1, 8.262, 10600.088, 189.576, 52618.350 20/06/02,16:36:16,15,11,1, 11.8,1,1, 8.262, 10600.092, 189.610, 52618.398 20/06/02,16:36:16,16,11,1, 11.8,1,1, 8.262, 10600.096, 189.629, 52618.403 20/06/02,16:36:16,17,11,1, 11.8,1,1, 8.262, 10600.084, 189.572, 52618.345 20/06/02,16:36:16,18,11,1, 11.8,1,1, 8.262, 10600.058, 189.584, 52618.379 20/06/02,16:36:16,19,11,1, 11.8,1,1, 8.262, 10600.090, 189.584, 52618.360 20/06/02,16:36:17,00,11,1, 11.9,1,1, 8.262, 10600.109, 189.594, 52618.404 20/06/02,16:36:17,01,11,1, 11.9,1,1, 8.262, 10600.091, 189.599, 52618.375 20/06/02,16:36:17,02,11,1, 11.9,1,1, 8.262, 10600.087, 189.600, 52618.404 20/06/02,16:36:17,03,11,1, 11.9,1,1, 8.262, 10600.093, 189.618, 52618.417 20/06/02,16:36:17,04,11,1, 11.9,1,1, 8.262, 10600.088, 189.629, 52618.395 20/06/02,16:36:17,05,11,1, 11.9,1,1, 8.262, 10600.091, 189.618, 52618.393 20/06/02,16:36:17,06,11,1, 11.9,1,1, 8.262, 10600.111, 189.590, 52618.368 20/06/02,16:36:17,07,11,1, 11.9,1,1, 8.262, 10600.090, 189.593, 52618.362 20/06/02,16:36:17,08,11,1, 11.9,1,1, 8.262, 10600.110, 189.604, 52618.412 20/06/02,16:36:17,09,11,1, 11.9,1,1, 8.262, 10600.098, 189.608, 52618.363 20/06/02,16:36:17,10,11,1, 11.9,1,1, 8.262, 10600.067, 189.621, 52618.380 20/06/02,16:36:17,11,11,1, 11.9,1,1, 8.262, 10600.079, 189.593, 52618.359 20/06/02,16:36:17,12,11,1, 11.9,1,1, 8.262, 10600.089, 189.602, 52618.398 20/06/02,16:36:17,13,11,1, 11.9,1,1, 8.262, 10600.094, 189.617, 52618.420 20/06/02,16:36:17,14,11,1, 11.9,1,1, 8.262, 10600.100, 189.587, 52618.391 20/06/02,16:36:17,15,11,1, 11.9,1,1, 8.262, 10600.091, 189.595, 52618.338 20/06/02,16:36:17,16,11,1, 11.9,1,1, 8.262, 10600.105, 189.580, 52618.364 20/06/02,16:36:17,17,11,1, 11.9,1,1, 8.262, 10600.108, 189.595, 52618.354 20/06/02,16:36:17,18,11,1, 11.9,1,1, 8.262, 10600.095, 189.626, 52618.417 20/06/02,16:36:17,19,11,1, 11.9,1,1, 8.262, 10600.112, 189.594, 52618.404 20/06/02,16:36:18,00,11,1, 11.9,1,1, 8.262, 10600.134, 189.651, 52618.387 20/06/02,16:36:18,01,11,1, 11.9,1,1, 8.262, 10600.088, 189.607, 52618.368 20/06/02,16:36:18,02,11,1, 11.9,1,1, 8.262, 10600.104, 189.609, 52618.392 20/06/02,16:36:18,03,11,1, 11.9,1,1, 8.262, 10600.102, 189.607, 52618.359 20/06/02,16:36:18,04,11,1, 11.9,1,1, 8.262, 10600.090, 189.597, 52618.340 20/06/02,16:36:18,05,11,1, 11.9,1,1, 8.262, 10600.084, 189.613, 52618.387 20/06/02,16:36:18,06,11,1, 11.9,1,1, 8.262, 10600.122, 189.627, 52618.382 20/06/02,16:36:18,07,11,1, 11.9,1,1, 8.262, 10600.103, 189.586, 52618.359 20/06/02,16:36:18,08,11,1, 11.9,1,1, 8.262, 10600.089, 189.589, 52618.334 20/06/02,16:36:18,09,11,1, 11.9,1,1, 8.262, 10600.089, 189.608, 52618.354 20/06/02,16:36:18,10,11,1, 11.9,1,1, 8.262, 10600.138, 189.619, 52618.372 20/06/02,16:36:18,11,11,1, 11.9,1,1, 8.262, 10600.124, 189.616, 52618.381 20/06/02,16:36:18,12,11,1, 11.9,1,1, 8.262, 10600.097, 189.595, 52618.334 20/06/02,16:36:18,13,11,1, 11.9,1,1, 8.262, 10600.121, 189.605, 52618.380 20/06/02,16:36:18,14,11,1, 11.9,1,1, 8.262, 10600.126, 189.627, 52618.366 20/06/02,16:36:18,15,11,1, 11.9,1,1, 8.262, 10600.123, 189.615, 52618.377 20/06/02,16:36:18,16,11,1, 11.9,1,1, 8.262, 10600.093, 189.611, 52618.376 20/06/02,16:36:18,17,11,1, 11.9,1,1, 8.262, 10600.132, 189.598, 52618.402 20/06/02,16:36:18,18,11,1, 11.9,1,1, 8.262, 10600.083, 189.620, 52618.398 20/06/02,16:36:18,19,11,1, 11.9,1,1, 8.262, 10600.137, 189.651, 52618.387 20/06/02,16:36:19,00,10,1, 11.9,1,1, 8.263, 10600.117, 189.617, 52618.368 20/06/02,16:36:19,01,10,1, 11.9,1,1, 8.263, 10600.102, 189.614, 52618.342 20/06/02,16:36:19,02,10,1, 11.9,1,1, 8.263, 10600.132, 189.623, 52618.340 20/06/02,16:36:19,03,10,1, 11.9,1,1, 8.263, 10600.113, 189.613, 52618.346 20/06/02,16:36:19,04,10,1, 11.9,1,1, 8.263, 10600.102, 189.632, 52618.318 20/06/02,16:36:19,05,10,1, 11.9,1,1, 8.263, 10600.119, 189.595, 52618.333 20/06/02,16:36:19,06,10,1, 11.9,1,1, 8.263, 10600.125, 189.629, 52618.411 20/06/02,16:36:19,07,10,1, 11.9,1,1, 8.263, 10600.131, 189.649, 52618.377 20/06/02,16:36:19,08,10,1, 11.9,1,1, 8.263, 10600.094, 189.616, 52618.350 20/06/02,16:36:19,09,10,1, 11.9,1,1, 8.263, 10600.121, 189.593, 52618.334 20/06/02,16:36:19,10,10,1, 11.9,1,1, 8.263, 10600.114, 189.605, 52618.361 20/06/02,16:36:19,11,10,1, 11.9,1,1, 8.263, 10600.119, 189.639, 52618.385 20/06/02,16:36:19,12,10,1, 11.9,1,1, 8.263, 10600.121, 189.651, 52618.377 20/06/02,16:36:19,13,10,1, 11.9,1,1, 8.263, 10600.126, 189.609, 52618.378 20/06/02,16:36:19,14,10,1, 11.9,1,1, 8.263, 10600.136, 189.623, 52618.376 20/06/02,16:36:19,15,10,1, 11.9,1,1, 8.263, 10600.128, 189.651, 52618.388 20/06/02,16:36:19,16,10,1, 11.9,1,1, 8.263, 10600.097, 189.630, 52618.402 20/06/02,16:36:19,17,10,1, 11.9,1,1, 8.263, 10600.116, 189.601, 52618.352 20/06/02,16:36:19,18,10,1, 11.9,1,1, 8.263, 10600.123, 189.618, 52618.346 20/06/02,16:36:19,19,10,1, 11.9,1,1, 8.263, 10600.120, 189.617, 52618.368 20/06/02,16:36:20,00,10,1, 11.9,1,1, 8.259, 10600.159, 189.634, 52618.499 20/06/02,16:36:20,01,10,1, 11.9,1,1, 8.259, 10600.112, 189.628, 52618.355 20/06/02,16:36:20,02,10,1, 11.9,1,1, 8.259, 10600.128, 189.627, 52618.358 20/06/02,16:36:20,03,10,1, 11.9,1,1, 8.259, 10600.140, 189.643, 52618.476 20/06/02,16:36:20,04,10,1, 11.9,1,1, 8.259, 10600.116, 189.636, 52618.405 20/06/02,16:36:20,05,10,1, 11.9,1,1, 8.259, 10600.141, 189.637, 52618.465 20/06/02,16:36:20,06,10,1, 11.9,1,1, 8.259, 10600.129, 189.647, 52618.471 20/06/02,16:36:20,07,10,1, 11.9,1,1, 8.259, 10600.134, 189.639, 52618.455 20/06/02,16:36:20,08,10,1, 11.9,1,1, 8.259, 10600.132, 189.626, 52618.416 20/06/02,16:36:20,09,10,1, 11.9,1,1, 8.259, 10600.103, 189.665, 52618.464 20/06/02,16:36:20,10,10,1, 11.9,1,1, 8.259, 10600.134, 189.640, 52618.438 20/06/02,16:36:20,11,10,1, 11.9,1,1, 8.259, 10600.161, 189.649, 52618.484 20/06/02,16:36:20,12,10,1, 11.9,1,1, 8.259, 10600.132, 189.630, 52618.408 20/06/02,16:36:20,13,10,1, 11.9,1,1, 8.259, 10600.145, 189.653, 52618.444 20/06/02,16:36:20,14,10,1, 11.9,1,1, 8.259, 10600.157, 189.650, 52618.433 20/06/02,16:36:20,15,10,1, 11.9,1,1, 8.259, 10600.139, 189.636, 52618.390 20/06/02,16:36:20,16,10,1, 11.9,1,1, 8.259, 10600.138, 189.656, 52618.427 20/06/02,16:36:20,17,10,1, 11.9,1,1, 8.259, 10600.167, 189.644, 52618.474 20/06/02,16:36:20,18,10,1, 11.9,1,1, 8.259, 10600.148, 189.617, 52618.408 20/06/02,16:36:20,19,10,1, 11.9,1,1, 8.259, 10600.163, 189.634, 52618.499 20/06/02,16:36:21,00,10,1, 11.8,1,1, 8.259, 10600.151, 189.665, 52618.426 20/06/02,16:36:21,01,10,1, 11.8,1,1, 8.259, 10600.157, 189.654, 52618.472 20/06/02,16:36:21,02,10,1, 11.8,1,1, 8.259, 10600.136, 189.633, 52618.452 20/06/02,16:36:21,03,10,1, 11.8,1,1, 8.259, 10600.124, 189.642, 52618.440 20/06/02,16:36:21,04,10,1, 11.8,1,1, 8.259, 10600.144, 189.652, 52618.439 20/06/02,16:36:21,05,10,1, 11.8,1,1, 8.259, 10600.168, 189.657, 52618.470 20/06/02,16:36:21,06,10,1, 11.8,1,1, 8.259, 10600.193, 189.637, 52618.445 20/06/02,16:36:21,07,10,1, 11.8,1,1, 8.259, 10600.178, 189.627, 52618.444 20/06/02,16:36:21,08,10,1, 11.8,1,1, 8.259, 10600.154, 189.631, 52618.467 20/06/02,16:36:21,09,10,1, 11.8,1,1, 8.259, 10600.185, 189.634, 52618.428 20/06/02,16:36:21,10,10,1, 11.8,1,1, 8.259, 10600.161, 189.631, 52618.438 20/06/02,16:36:21,11,10,1, 11.8,1,1, 8.259, 10600.175, 189.647, 52618.422 20/06/02,16:36:21,12,10,1, 11.8,1,1, 8.259, 10600.156, 189.661, 52618.410 20/06/02,16:36:21,13,10,1, 11.8,1,1, 8.259, 10600.155, 189.636, 52618.421 20/06/02,16:36:21,14,10,1, 11.8,1,1, 8.259, 10600.174, 189.656, 52618.420 20/06/02,16:36:21,15,10,1, 11.8,1,1, 8.259, 10600.152, 189.663, 52618.415 20/06/02,16:36:21,16,10,1, 11.8,1,1, 8.259, 10600.166, 189.614, 52618.406 20/06/02,16:36:21,17,10,1, 11.8,1,1, 8.259, 10600.135, 189.636, 52618.381 20/06/02,16:36:21,18,10,1, 11.8,1,1, 8.259, 10600.180, 189.627, 52618.412 20/06/02,16:36:21,19,10,1, 11.8,1,1, 8.259, 10600.153, 189.665, 52618.426 20/06/02,16:36:22,00,10,1, 11.9,1,1, 8.261, 10600.176, 189.639, 52618.458 20/06/02,16:36:22,01,10,1, 11.9,1,1, 8.261, 10600.162, 189.662, 52618.425 20/06/02,16:36:22,02,10,1, 11.9,1,1, 8.261, 10600.176, 189.645, 52618.418 20/06/02,16:36:22,03,10,1, 11.9,1,1, 8.261, 10600.183, 189.631, 52618.464 20/06/02,16:36:22,04,10,1, 11.9,1,1, 8.261, 10600.166, 189.661, 52618.447 20/06/02,16:36:22,05,10,1, 11.9,1,1, 8.261, 10600.171, 189.624, 52618.458 20/06/02,16:36:22,06,10,1, 11.9,1,1, 8.261, 10600.174, 189.633, 52618.438 20/06/02,16:36:22,07,10,1, 11.9,1,1, 8.261, 10600.179, 189.681, 52618.405 20/06/02,16:36:22,08,10,1, 11.9,1,1, 8.261, 10600.187, 189.659, 52618.410 20/06/02,16:36:22,09,10,1, 11.9,1,1, 8.261, 10600.178, 189.640, 52618.446 20/06/02,16:36:22,10,10,1, 11.9,1,1, 8.261, 10600.178, 189.660, 52618.447 20/06/02,16:36:22,11,10,1, 11.9,1,1, 8.261, 10600.190, 189.656, 52618.416 20/06/02,16:36:22,12,10,1, 11.9,1,1, 8.261, 10600.160, 189.662, 52618.425 20/06/02,16:36:22,13,10,1, 11.9,1,1, 8.261, 10600.178, 189.650, 52618.426 20/06/02,16:36:22,14,10,1, 11.9,1,1, 8.261, 10600.188, 189.673, 52618.441 20/06/02,16:36:22,15,10,1, 11.9,1,1, 8.261, 10600.175, 189.630, 52618.376 20/06/02,16:36:22,16,10,1, 11.9,1,1, 8.261, 10600.172, 189.642, 52618.406 20/06/02,16:36:22,17,10,1, 11.9,1,1, 8.261, 10600.177, 189.640, 52618.401 20/06/02,16:36:22,18,10,1, 11.9,1,1, 8.261, 10600.163, 189.648, 52618.405 20/06/02,16:36:22,19,10,1, 11.9,1,1, 8.261, 10600.176, 189.639, 52618.458 20/06/02,16:36:23,00,10,1, 11.8,1,1, 8.265, 10600.176, 189.677, 52618.468 20/06/02,16:36:23,01,10,1, 11.8,1,1, 8.265, 10600.178, 189.656, 52618.438 20/06/02,16:36:23,02,10,1, 11.8,1,1, 8.265, 10600.181, 189.651, 52618.442 20/06/02,16:36:23,03,10,1, 11.8,1,1, 8.265, 10600.163, 189.657, 52618.416 20/06/02,16:36:23,04,10,1, 11.8,1,1, 8.265, 10600.183, 189.632, 52618.424 20/06/02,16:36:23,05,10,1, 11.8,1,1, 8.265, 10600.178, 189.659, 52618.414 20/06/02,16:36:23,06,10,1, 11.8,1,1, 8.265, 10600.193, 189.649, 52618.481 20/06/02,16:36:23,07,10,1, 11.8,1,1, 8.265, 10600.165, 189.640, 52618.424 20/06/02,16:36:23,08,10,1, 11.8,1,1, 8.265, 10600.199, 189.666, 52618.412 20/06/02,16:36:23,09,10,1, 11.8,1,1, 8.265, 10600.177, 189.645, 52618.442 20/06/02,16:36:23,10,10,1, 11.8,1,1, 8.265, 10600.181, 189.633, 52618.437 20/06/02,16:36:23,11,10,1, 11.8,1,1, 8.265, 10600.200, 189.648, 52618.422 20/06/02,16:36:23,12,10,1, 11.8,1,1, 8.265, 10600.184, 189.688, 52618.424 20/06/02,16:36:23,13,10,1, 11.8,1,1, 8.265, 10600.185, 189.628, 52618.411 20/06/02,16:36:23,14,10,1, 11.8,1,1, 8.265, 10600.186, 189.663, 52618.447 20/06/02,16:36:23,15,10,1, 11.8,1,1, 8.265, 10600.180, 189.637, 52618.434 20/06/02,16:36:23,16,10,1, 11.8,1,1, 8.265, 10600.162, 189.644, 52618.419 20/06/02,16:36:23,17,10,1, 11.8,1,1, 8.265, 10600.197, 189.667, 52618.463 20/06/02,16:36:23,18,10,1, 11.8,1,1, 8.265, 10600.205, 189.640, 52618.454 20/06/02,16:36:23,19,10,1, 11.8,1,1, 8.265, 10600.183, 189.677, 52618.468 20/06/02,16:36:24,00,10,1, 11.9,1,1, 8.263, 10600.201, 189.667, 52618.416 20/06/02,16:36:24,01,10,1, 11.9,1,1, 8.263, 10600.155, 189.656, 52618.398 20/06/02,16:36:24,02,10,1, 11.9,1,1, 8.263, 10600.184, 189.656, 52618.399 20/06/02,16:36:24,03,10,1, 11.9,1,1, 8.263, 10600.187, 189.681, 52618.462 20/06/02,16:36:24,04,10,1, 11.9,1,1, 8.263, 10600.156, 189.633, 52618.445 20/06/02,16:36:24,05,10,1, 11.9,1,1, 8.263, 10600.152, 189.639, 52618.398 20/06/02,16:36:24,06,10,1, 11.9,1,1, 8.263, 10600.184, 189.636, 52618.438 20/06/02,16:36:24,07,10,1, 11.9,1,1, 8.263, 10600.195, 189.677, 52618.417 20/06/02,16:36:24,08,10,1, 11.9,1,1, 8.263, 10600.168, 189.631, 52618.439 20/06/02,16:36:24,09,10,1, 11.9,1,1, 8.263, 10600.160, 189.668, 52618.427 20/06/02,16:36:24,10,10,1, 11.9,1,1, 8.263, 10600.174, 189.670, 52618.418 20/06/02,16:36:24,11,10,1, 11.9,1,1, 8.263, 10600.157, 189.668, 52618.440 20/06/02,16:36:24,12,10,1, 11.9,1,1, 8.263, 10600.160, 189.683, 52618.398 20/06/02,16:36:24,13,10,1, 11.9,1,1, 8.263, 10600.182, 189.644, 52618.430 20/06/02,16:36:24,14,10,1, 11.9,1,1, 8.263, 10600.164, 189.666, 52618.428 20/06/02,16:36:24,15,10,1, 11.9,1,1, 8.263, 10600.184, 189.664, 52618.404 20/06/02,16:36:24,16,10,1, 11.9,1,1, 8.263, 10600.202, 189.680, 52618.412 20/06/02,16:36:24,17,10,1, 11.9,1,1, 8.263, 10600.201, 189.675, 52618.409 20/06/02,16:36:24,18,10,1, 11.9,1,1, 8.263, 10600.216, 189.675, 52618.430 20/06/02,16:36:24,19,10,1, 11.9,1,1, 8.263, 10600.204, 189.667, 52618.416 20/06/02,16:36:25,00,10,1, 11.9,1,1, 8.259, 10600.184, 189.665, 52618.342 20/06/02,16:36:25,01,10,1, 11.9,1,1, 8.259, 10600.183, 189.664, 52618.444 20/06/02,16:36:25,02,10,1, 11.9,1,1, 8.259, 10600.164, 189.676, 52618.437 20/06/02,16:36:25,03,10,1, 11.9,1,1, 8.259, 10600.194, 189.673, 52618.311 20/06/02,16:36:25,04,10,1, 11.9,1,1, 8.259, 10600.177, 189.647, 52618.338 20/06/02,16:36:25,05,10,1, 11.9,1,1, 8.259, 10600.180, 189.645, 52618.390 20/06/02,16:36:25,06,10,1, 11.9,1,1, 8.259, 10600.236, 189.631, 52618.308 20/06/02,16:36:25,07,10,1, 11.9,1,1, 8.259, 10600.170, 189.657, 52618.287 20/06/02,16:36:25,08,10,1, 11.9,1,1, 8.259, 10600.184, 189.633, 52618.339 20/06/02,16:36:25,09,10,1, 11.9,1,1, 8.259, 10600.196, 189.652, 52618.350 20/06/02,16:36:25,10,10,1, 11.9,1,1, 8.259, 10600.184, 189.661, 52618.349 20/06/02,16:36:25,11,10,1, 11.9,1,1, 8.259, 10600.187, 189.656, 52618.337 20/06/02,16:36:25,12,10,1, 11.9,1,1, 8.259, 10600.189, 189.665, 52618.347 20/06/02,16:36:25,13,10,1, 11.9,1,1, 8.259, 10600.172, 189.650, 52618.296 20/06/02,16:36:25,14,10,1, 11.9,1,1, 8.259, 10600.204, 189.659, 52618.261 20/06/02,16:36:25,15,10,1, 11.9,1,1, 8.259, 10600.220, 189.685, 52618.336 20/06/02,16:36:25,16,10,1, 11.9,1,1, 8.259, 10600.201, 189.683, 52618.330 20/06/02,16:36:25,17,10,1, 11.9,1,1, 8.259, 10600.208, 189.670, 52618.336 20/06/02,16:36:25,18,10,1, 11.9,1,1, 8.259, 10600.184, 189.664, 52618.351 20/06/02,16:36:25,19,10,1, 11.9,1,1, 8.259, 10600.192, 189.665, 52618.342 20/06/02,16:36:26,00,10,1, 11.9,1,1, 8.262, 10600.209, 189.683, 52618.299 20/06/02,16:36:26,01,10,1, 11.9,1,1, 8.262, 10600.185, 189.681, 52618.302 20/06/02,16:36:26,02,10,1, 11.9,1,1, 8.262, 10600.181, 189.661, 52618.310 20/06/02,16:36:26,03,10,1, 11.9,1,1, 8.262, 10600.179, 189.693, 52618.369 20/06/02,16:36:26,04,10,1, 11.9,1,1, 8.262, 10600.173, 189.707, 52618.345 20/06/02,16:36:26,05,10,1, 11.9,1,1, 8.262, 10600.209, 189.681, 52618.346 20/06/02,16:36:26,06,10,1, 11.9,1,1, 8.262, 10600.157, 189.649, 52618.322 20/06/02,16:36:26,07,10,1, 11.9,1,1, 8.262, 10600.212, 189.669, 52618.317 20/06/02,16:36:26,08,10,1, 11.9,1,1, 8.262, 10600.198, 189.676, 52618.319 20/06/02,16:36:26,09,10,1, 11.9,1,1, 8.262, 10600.209, 189.668, 52618.279 20/06/02,16:36:26,10,10,1, 11.9,1,1, 8.262, 10600.187, 189.651, 52618.301 20/06/02,16:36:26,11,10,1, 11.9,1,1, 8.262, 10600.188, 189.680, 52618.300 20/06/02,16:36:26,12,10,1, 11.9,1,1, 8.262, 10600.216, 189.675, 52618.283 20/06/02,16:36:26,13,10,1, 11.9,1,1, 8.262, 10600.201, 189.680, 52618.300 20/06/02,16:36:26,14,10,1, 11.9,1,1, 8.262, 10600.208, 189.652, 52618.297 20/06/02,16:36:26,15,10,1, 11.9,1,1, 8.262, 10600.195, 189.648, 52618.267 20/06/02,16:36:26,16,10,1, 11.9,1,1, 8.262, 10600.210, 189.670, 52618.294 20/06/02,16:36:26,17,10,1, 11.9,1,1, 8.262, 10600.197, 189.673, 52618.311 20/06/02,16:36:26,18,10,1, 11.9,1,1, 8.262, 10600.197, 189.670, 52618.302 20/06/02,16:36:26,19,10,1, 11.9,1,1, 8.262, 10600.210, 189.683, 52618.299 20/06/02,16:36:27,00,10,1, 11.9,1,1, 8.261, 10600.201, 189.657, 52618.287 20/06/02,16:36:27,01,10,1, 11.9,1,1, 8.261, 10600.212, 189.685, 52618.283 20/06/02,16:36:27,02,10,1, 11.9,1,1, 8.261, 10600.187, 189.657, 52618.295 20/06/02,16:36:27,03,10,1, 11.9,1,1, 8.261, 10600.178, 189.653, 52618.252 20/06/02,16:36:27,04,10,1, 11.9,1,1, 8.261, 10600.195, 189.665, 52618.321 20/06/02,16:36:27,05,10,1, 11.9,1,1, 8.261, 10600.203, 189.691, 52618.292 20/06/02,16:36:27,06,10,1, 11.9,1,1, 8.261, 10600.210, 189.660, 52618.273 20/06/02,16:36:27,07,10,1, 11.9,1,1, 8.261, 10600.172, 189.629, 52618.250 20/06/02,16:36:27,08,10,1, 11.9,1,1, 8.261, 10600.217, 189.657, 52618.294 20/06/02,16:36:27,09,10,1, 11.9,1,1, 8.261, 10600.225, 189.712, 52618.306 20/06/02,16:36:27,10,10,1, 11.9,1,1, 8.261, 10600.205, 189.676, 52618.327 20/06/02,16:36:27,11,10,1, 11.9,1,1, 8.261, 10600.210, 189.692, 52618.337 20/06/02,16:36:27,12,10,1, 11.9,1,1, 8.261, 10600.243, 189.676, 52618.273 20/06/02,16:36:27,13,10,1, 11.9,1,1, 8.261, 10600.211, 189.678, 52618.313 20/06/02,16:36:27,14,10,1, 11.9,1,1, 8.261, 10600.220, 189.683, 52618.271 20/06/02,16:36:27,15,10,1, 11.9,1,1, 8.261, 10600.193, 189.673, 52618.251 20/06/02,16:36:27,16,10,1, 11.9,1,1, 8.261, 10600.220, 189.645, 52618.288 20/06/02,16:36:27,17,10,1, 11.9,1,1, 8.261, 10600.206, 189.680, 52618.281 20/06/02,16:36:27,18,10,1, 11.9,1,1, 8.261, 10600.231, 189.704, 52618.329 20/06/02,16:36:27,19,10,1, 11.9,1,1, 8.261, 10600.207, 189.657, 52618.287 20/06/02,16:36:28,00,10,1, 11.8,1,1, 8.262, 10600.234, 189.709, 52618.335 20/06/02,16:36:28,01,10,1, 11.8,1,1, 8.262, 10600.226, 189.679, 52618.270 20/06/02,16:36:28,02,10,1, 11.8,1,1, 8.262, 10600.219, 189.677, 52618.287 20/06/02,16:36:28,03,10,1, 11.8,1,1, 8.262, 10600.208, 189.690, 52618.252 20/06/02,16:36:28,04,10,1, 11.8,1,1, 8.262, 10600.196, 189.661, 52618.290 20/06/02,16:36:28,05,10,1, 11.8,1,1, 8.262, 10600.207, 189.662, 52618.260 20/06/02,16:36:28,06,10,1, 11.8,1,1, 8.262, 10600.230, 189.703, 52618.317 20/06/02,16:36:28,07,10,1, 11.8,1,1, 8.262, 10600.234, 189.698, 52618.256 20/06/02,16:36:28,08,10,1, 11.8,1,1, 8.262, 10600.216, 189.671, 52618.243 20/06/02,16:36:28,09,10,1, 11.8,1,1, 8.262, 10600.205, 189.668, 52618.280 20/06/02,16:36:28,10,10,1, 11.8,1,1, 8.262, 10600.250, 189.696, 52618.290 20/06/02,16:36:28,11,10,1, 11.8,1,1, 8.262, 10600.211, 189.675, 52618.233 20/06/02,16:36:28,12,10,1, 11.8,1,1, 8.262, 10600.221, 189.693, 52618.261 20/06/02,16:36:28,13,10,1, 11.8,1,1, 8.262, 10600.236, 189.654, 52618.241 20/06/02,16:36:28,14,10,1, 11.8,1,1, 8.262, 10600.218, 189.671, 52618.241 20/06/02,16:36:28,15,10,1, 11.8,1,1, 8.262, 10600.229, 189.686, 52618.290 20/06/02,16:36:28,16,10,1, 11.8,1,1, 8.262, 10600.223, 189.654, 52618.261 20/06/02,16:36:28,17,10,1, 11.8,1,1, 8.262, 10600.201, 189.698, 52618.257 20/06/02,16:36:28,18,10,1, 11.8,1,1, 8.262, 10600.236, 189.677, 52618.315 20/06/02,16:36:28,19,10,1, 11.8,1,1, 8.262, 10600.239, 189.709, 52618.335 20/06/02,16:36:29,00,10,1, 11.9,1,1, 8.261, 10600.209, 189.695, 52618.253 20/06/02,16:36:29,01,10,1, 11.9,1,1, 8.261, 10600.236, 189.671, 52618.248 20/06/02,16:36:29,02,10,1, 11.9,1,1, 8.261, 10600.235, 189.683, 52618.234 20/06/02,16:36:29,03,10,1, 11.9,1,1, 8.261, 10600.252, 189.684, 52618.302 20/06/02,16:36:29,04,10,1, 11.9,1,1, 8.261, 10600.241, 189.682, 52618.232 20/06/02,16:36:29,05,10,1, 11.9,1,1, 8.261, 10600.228, 189.675, 52618.232 20/06/02,16:36:29,06,10,1, 11.9,1,1, 8.261, 10600.225, 189.682, 52618.296 20/06/02,16:36:29,07,10,1, 11.9,1,1, 8.261, 10600.213, 189.692, 52618.297 20/06/02,16:36:29,08,10,1, 11.9,1,1, 8.261, 10600.243, 189.684, 52618.304 20/06/02,16:36:29,09,10,1, 11.9,1,1, 8.261, 10600.223, 189.684, 52618.248 20/06/02,16:36:29,10,10,1, 11.9,1,1, 8.261, 10600.201, 189.672, 52618.312 20/06/02,16:36:29,11,10,1, 11.9,1,1, 8.261, 10600.236, 189.687, 52618.322 20/06/02,16:36:29,12,10,1, 11.9,1,1, 8.261, 10600.219, 189.698, 52618.295 20/06/02,16:36:29,13,10,1, 11.9,1,1, 8.261, 10600.222, 189.705, 52618.297 20/06/02,16:36:29,14,10,1, 11.9,1,1, 8.261, 10600.226, 189.692, 52618.264 20/06/02,16:36:29,15,10,1, 11.9,1,1, 8.261, 10600.213, 189.704, 52618.330 20/06/02,16:36:29,16,10,1, 11.9,1,1, 8.261, 10600.214, 189.683, 52618.294 20/06/02,16:36:29,17,10,1, 11.9,1,1, 8.261, 10600.216, 189.673, 52618.279 20/06/02,16:36:29,18,10,1, 11.9,1,1, 8.261, 10600.235, 189.670, 52618.297 20/06/02,16:36:29,19,10,1, 11.9,1,1, 8.261, 10600.212, 189.695, 52618.253 20/06/02,16:36:30,00,11,1, 11.9,1,1, 8.261, 10600.259, 189.671, 52618.253 20/06/02,16:36:30,01,11,1, 11.9,1,1, 8.261, 10600.231, 189.720, 52618.301 20/06/02,16:36:30,02,11,1, 11.9,1,1, 8.261, 10600.204, 189.678, 52618.243 20/06/02,16:36:30,03,11,1, 11.9,1,1, 8.261, 10600.231, 189.703, 52618.296 20/06/02,16:36:30,04,11,1, 11.9,1,1, 8.261, 10600.240, 189.710, 52618.284 20/06/02,16:36:30,05,11,1, 11.9,1,1, 8.261, 10600.221, 189.670, 52618.204 20/06/02,16:36:30,06,11,1, 11.9,1,1, 8.261, 10600.190, 189.700, 52618.238 20/06/02,16:36:30,07,11,1, 11.9,1,1, 8.261, 10600.204, 189.685, 52618.245 20/06/02,16:36:30,08,11,1, 11.9,1,1, 8.261, 10600.235, 189.708, 52618.279 20/06/02,16:36:30,09,11,1, 11.9,1,1, 8.261, 10600.204, 189.693, 52618.257 20/06/02,16:36:30,10,11,1, 11.9,1,1, 8.261, 10600.202, 189.666, 52618.276 20/06/02,16:36:30,11,11,1, 11.9,1,1, 8.261, 10600.217, 189.681, 52618.210 20/06/02,16:36:30,12,11,1, 11.9,1,1, 8.261, 10600.259, 189.695, 52618.262 20/06/02,16:36:30,13,11,1, 11.9,1,1, 8.261, 10600.231, 189.697, 52618.271 20/06/02,16:36:30,14,11,1, 11.9,1,1, 8.261, 10600.227, 189.671, 52618.240 20/06/02,16:36:30,15,11,1, 11.9,1,1, 8.261, 10600.240, 189.694, 52618.261 20/06/02,16:36:30,16,11,1, 11.9,1,1, 8.261, 10600.246, 189.705, 52618.260 20/06/02,16:36:30,17,11,1, 11.9,1,1, 8.261, 10600.235, 189.684, 52618.247 20/06/02,16:36:30,18,11,1, 11.9,1,1, 8.261, 10600.218, 189.689, 52618.284 20/06/02,16:36:30,19,11,1, 11.9,1,1, 8.261, 10600.261, 189.671, 52618.253 20/06/02,16:36:31,00,11,1, 11.9,1,1, 8.262, 10600.243, 189.701, 52618.224 20/06/02,16:36:31,01,11,1, 11.9,1,1, 8.262, 10600.250, 189.703, 52618.278 20/06/02,16:36:31,02,11,1, 11.9,1,1, 8.262, 10600.252, 189.679, 52618.228 20/06/02,16:36:31,03,11,1, 11.9,1,1, 8.262, 10600.229, 189.668, 52618.230 20/06/02,16:36:31,04,11,1, 11.9,1,1, 8.262, 10600.230, 189.673, 52618.298 20/06/02,16:36:31,05,11,1, 11.9,1,1, 8.262, 10600.259, 189.708, 52618.287 20/06/02,16:36:31,06,11,1, 11.9,1,1, 8.262, 10600.270, 189.689, 52618.278 20/06/02,16:36:31,07,11,1, 11.9,1,1, 8.262, 10600.235, 189.700, 52618.260 20/06/02,16:36:31,08,11,1, 11.9,1,1, 8.262, 10600.260, 189.701, 52618.243 20/06/02,16:36:31,09,11,1, 11.9,1,1, 8.262, 10600.256, 189.695, 52618.242 20/06/02,16:36:31,10,11,1, 11.9,1,1, 8.262, 10600.259, 189.717, 52618.284 20/06/02,16:36:31,11,11,1, 11.9,1,1, 8.262, 10600.243, 189.706, 52618.253 20/06/02,16:36:31,12,11,1, 11.9,1,1, 8.262, 10600.263, 189.670, 52618.211 20/06/02,16:36:31,13,11,1, 11.9,1,1, 8.262, 10600.247, 189.732, 52618.271 20/06/02,16:36:31,14,11,1, 11.9,1,1, 8.262, 10600.261, 189.705, 52618.287 20/06/02,16:36:31,15,11,1, 11.9,1,1, 8.262, 10600.253, 189.704, 52618.268 20/06/02,16:36:31,16,11,1, 11.9,1,1, 8.262, 10600.275, 189.670, 52618.252 20/06/02,16:36:31,17,11,1, 11.9,1,1, 8.262, 10600.262, 189.687, 52618.251 20/06/02,16:36:31,18,11,1, 11.9,1,1, 8.262, 10600.284, 189.731, 52618.294 20/06/02,16:36:31,19,11,1, 11.9,1,1, 8.262, 10600.245, 189.701, 52618.224 20/06/02,16:36:32,00,11,1, 11.9,1,1, 8.260, 10600.284, 189.681, 52618.252 20/06/02,16:36:32,01,11,1, 11.9,1,1, 8.260, 10600.261, 189.676, 52618.274 20/06/02,16:36:32,02,11,1, 11.9,1,1, 8.260, 10600.291, 189.706, 52618.300 20/06/02,16:36:32,03,11,1, 11.9,1,1, 8.260, 10600.290, 189.679, 52618.271 20/06/02,16:36:32,04,11,1, 11.9,1,1, 8.260, 10600.278, 189.661, 52618.260 20/06/02,16:36:32,05,11,1, 11.9,1,1, 8.260, 10600.269, 189.649, 52618.266 20/06/02,16:36:32,06,11,1, 11.9,1,1, 8.260, 10600.278, 189.686, 52618.273 20/06/02,16:36:32,07,11,1, 11.9,1,1, 8.260, 10600.290, 189.670, 52618.285 20/06/02,16:36:32,08,11,1, 11.9,1,1, 8.260, 10600.272, 189.657, 52618.249 20/06/02,16:36:32,09,11,1, 11.9,1,1, 8.260, 10600.279, 189.677, 52618.240 20/06/02,16:36:32,10,11,1, 11.9,1,1, 8.260, 10600.277, 189.696, 52618.227 20/06/02,16:36:32,11,11,1, 11.9,1,1, 8.260, 10600.265, 189.677, 52618.267 20/06/02,16:36:32,12,11,1, 11.9,1,1, 8.260, 10600.248, 189.670, 52618.217 20/06/02,16:36:32,13,11,1, 11.9,1,1, 8.260, 10600.232, 189.654, 52618.234 20/06/02,16:36:32,14,11,1, 11.9,1,1, 8.260, 10600.277, 189.698, 52618.257 20/06/02,16:36:32,15,11,1, 11.9,1,1, 8.260, 10600.292, 189.690, 52618.259 20/06/02,16:36:32,16,11,1, 11.9,1,1, 8.260, 10600.279, 189.678, 52618.277 20/06/02,16:36:32,17,11,1, 11.9,1,1, 8.260, 10600.289, 189.664, 52618.264 20/06/02,16:36:32,18,11,1, 11.9,1,1, 8.260, 10600.276, 189.676, 52618.263 20/06/02,16:36:32,19,11,1, 11.9,1,1, 8.260, 10600.285, 189.681, 52618.252 20/06/02,16:36:33,00,11,1, 11.9,1,1, 8.261, 10600.276, 189.661, 52618.238 20/06/02,16:36:33,01,11,1, 11.9,1,1, 8.261, 10600.290, 189.662, 52618.259 20/06/02,16:36:33,02,11,1, 11.9,1,1, 8.261, 10600.289, 189.675, 52618.244 20/06/02,16:36:33,03,11,1, 11.9,1,1, 8.261, 10600.283, 189.694, 52618.253 20/06/02,16:36:33,04,11,1, 11.9,1,1, 8.261, 10600.285, 189.674, 52618.243 20/06/02,16:36:33,05,11,1, 11.9,1,1, 8.261, 10600.277, 189.670, 52618.275 20/06/02,16:36:33,06,11,1, 11.9,1,1, 8.261, 10600.302, 189.647, 52618.234 20/06/02,16:36:33,07,11,1, 11.9,1,1, 8.261, 10600.279, 189.684, 52618.279 20/06/02,16:36:33,08,11,1, 11.9,1,1, 8.261, 10600.304, 189.711, 52618.255 20/06/02,16:36:33,09,11,1, 11.9,1,1, 8.261, 10600.268, 189.673, 52618.230 20/06/02,16:36:33,10,11,1, 11.9,1,1, 8.261, 10600.286, 189.667, 52618.281 20/06/02,16:36:33,11,11,1, 11.9,1,1, 8.261, 10600.323, 189.693, 52618.290 20/06/02,16:36:33,12,11,1, 11.9,1,1, 8.261, 10600.293, 189.708, 52618.254 20/06/02,16:36:33,13,11,1, 11.9,1,1, 8.261, 10600.321, 189.687, 52618.236 20/06/02,16:36:33,14,11,1, 11.9,1,1, 8.261, 10600.321, 189.655, 52618.223 20/06/02,16:36:33,15,11,1, 11.9,1,1, 8.261, 10600.311, 189.686, 52618.243 20/06/02,16:36:33,16,11,1, 11.9,1,1, 8.261, 10600.303, 189.669, 52618.244 20/06/02,16:36:33,17,11,1, 11.9,1,1, 8.261, 10600.286, 189.676, 52618.261 20/06/02,16:36:33,18,11,1, 11.9,1,1, 8.261, 10600.306, 189.672, 52618.261 20/06/02,16:36:33,19,11,1, 11.9,1,1, 8.261, 10600.278, 189.661, 52618.238 20/06/02,16:36:34,00,11,1, 11.9,1,1, 8.263, 10600.318, 189.645, 52618.202 20/06/02,16:36:34,01,11,1, 11.9,1,1, 8.263, 10600.302, 189.669, 52618.234 20/06/02,16:36:34,02,11,1, 11.9,1,1, 8.263, 10600.284, 189.656, 52618.216 20/06/02,16:36:34,03,11,1, 11.9,1,1, 8.263, 10600.322, 189.692, 52618.292 20/06/02,16:36:34,04,11,1, 11.9,1,1, 8.263, 10600.315, 189.680, 52618.234 20/06/02,16:36:34,05,11,1, 11.9,1,1, 8.263, 10600.298, 189.682, 52618.256 20/06/02,16:36:34,06,11,1, 11.9,1,1, 8.263, 10600.287, 189.655, 52618.196 20/06/02,16:36:34,07,11,1, 11.9,1,1, 8.263, 10600.326, 189.678, 52618.225 20/06/02,16:36:34,08,11,1, 11.9,1,1, 8.263, 10600.324, 189.683, 52618.267 20/06/02,16:36:34,09,11,1, 11.9,1,1, 8.263, 10600.319, 189.669, 52618.237 20/06/02,16:36:34,10,11,1, 11.9,1,1, 8.263, 10600.321, 189.631, 52618.215 20/06/02,16:36:34,11,11,1, 11.9,1,1, 8.263, 10600.312, 189.668, 52618.234 20/06/02,16:36:34,12,11,1, 11.9,1,1, 8.263, 10600.291, 189.679, 52618.395 20/06/02,16:36:34,13,11,1, 11.9,1,1, 8.263, 10600.287, 189.673, 52618.218 20/06/02,16:36:34,14,11,1, 11.9,1,1, 8.263, 10600.281, 189.699, 52618.279 20/06/02,16:36:34,15,11,1, 11.9,1,1, 8.263, 10600.324, 189.655, 52618.168 20/06/02,16:36:34,16,11,1, 11.9,1,1, 8.263, 10600.305, 189.674, 52618.220 20/06/02,16:36:34,17,11,1, 11.9,1,1, 8.263, 10600.346, 189.671, 52618.222 20/06/02,16:36:34,18,11,1, 11.9,1,1, 8.263, 10600.325, 189.639, 52618.177 20/06/02,16:36:34,19,11,1, 11.9,1,1, 8.263, 10600.320, 189.645, 52618.202 20/06/02,16:36:35,00,11,1, 11.9,1,1, 8.261, 10600.359, 189.670, 52618.259 20/06/02,16:36:35,01,11,1, 11.9,1,1, 8.261, 10600.322, 189.681, 52618.236 20/06/02,16:36:35,02,11,1, 11.9,1,1, 8.261, 10600.347, 189.692, 52618.223 20/06/02,16:36:35,03,11,1, 11.9,1,1, 8.261, 10600.308, 189.640, 52618.155 20/06/02,16:36:35,04,11,1, 11.9,1,1, 8.261, 10600.334, 189.667, 52618.223 20/06/02,16:36:35,05,11,1, 11.9,1,1, 8.261, 10600.340, 189.669, 52618.238 20/06/02,16:36:35,06,11,1, 11.9,1,1, 8.261, 10600.360, 189.657, 52618.225 20/06/02,16:36:35,07,11,1, 11.9,1,1, 8.261, 10600.324, 189.646, 52618.212 20/06/02,16:36:35,08,11,1, 11.9,1,1, 8.261, 10600.328, 189.677, 52618.221 20/06/02,16:36:35,09,11,1, 11.9,1,1, 8.261, 10600.351, 189.683, 52618.243 20/06/02,16:36:35,10,11,1, 11.9,1,1, 8.261, 10600.328, 189.673, 52618.248 20/06/02,16:36:35,11,11,1, 11.9,1,1, 8.261, 10600.331, 189.661, 52618.249 20/06/02,16:36:35,12,11,1, 11.9,1,1, 8.261, 10600.338, 189.630, 52618.208 20/06/02,16:36:35,13,11,1, 11.9,1,1, 8.261, 10600.336, 189.683, 52618.249 20/06/02,16:36:35,14,11,1, 11.9,1,1, 8.261, 10600.318, 189.695, 52618.230 20/06/02,16:36:35,15,11,1, 11.9,1,1, 8.261, 10600.325, 189.658, 52618.217 20/06/02,16:36:35,16,11,1, 11.9,1,1, 8.261, 10600.363, 189.651, 52618.209 20/06/02,16:36:35,17,11,1, 11.9,1,1, 8.261, 10600.359, 189.687, 52618.203 20/06/02,16:36:35,18,11,1, 11.9,1,1, 8.261, 10600.379, 189.681, 52618.252 20/06/02,16:36:35,19,11,1, 11.9,1,1, 8.261, 10600.362, 189.670, 52618.259 20/06/02,16:36:36,00,11,1, 11.9,1,1, 8.266, 10600.401, 189.669, 52618.246 20/06/02,16:36:36,01,11,1, 11.9,1,1, 8.266, 10600.345, 189.689, 52618.232 20/06/02,16:36:36,02,11,1, 11.9,1,1, 8.266, 10600.301, 189.658, 52618.229 20/06/02,16:36:36,03,11,1, 11.9,1,1, 8.266, 10600.346, 189.655, 52618.197 20/06/02,16:36:36,04,11,1, 11.9,1,1, 8.266, 10600.346, 189.673, 52618.230 20/06/02,16:36:36,05,11,1, 11.9,1,1, 8.266, 10600.354, 189.649, 52618.244 20/06/02,16:36:36,06,11,1, 11.9,1,1, 8.266, 10600.347, 189.654, 52618.234 20/06/02,16:36:36,07,11,1, 11.9,1,1, 8.266, 10600.353, 189.671, 52618.251 20/06/02,16:36:36,08,11,1, 11.9,1,1, 8.266, 10600.348, 189.654, 52618.238 20/06/02,16:36:36,09,11,1, 11.9,1,1, 8.266, 10600.369, 189.663, 52618.228 20/06/02,16:36:36,10,11,1, 11.9,1,1, 8.266, 10600.369, 189.663, 52618.230 20/06/02,16:36:36,11,11,1, 11.9,1,1, 8.266, 10600.335, 189.681, 52618.137 20/06/02,16:36:36,12,11,1, 11.9,1,1, 8.266, 10600.425, 189.635, 52618.230 20/06/02,16:36:36,13,11,1, 11.9,1,1, 8.266, 10600.390, 189.659, 52618.162 20/06/02,16:36:36,14,11,1, 11.9,1,1, 8.266, 10600.369, 189.667, 52618.213 20/06/02,16:36:36,15,11,1, 11.9,1,1, 8.266, 10600.372, 189.676, 52618.223 20/06/02,16:36:36,16,11,1, 11.9,1,1, 8.266, 10600.365, 189.631, 52618.257 20/06/02,16:36:36,17,11,1, 11.9,1,1, 8.266, 10600.368, 189.644, 52618.194 20/06/02,16:36:36,18,11,1, 11.9,1,1, 8.266, 10600.379, 189.668, 52618.264 20/06/02,16:36:36,19,11,1, 11.9,1,1, 8.266, 10600.406, 189.669, 52618.246 20/06/02,16:36:37,00,11,1, 11.8,1,1, 8.262, 10600.410, 189.625, 52618.190 20/06/02,16:36:37,01,11,1, 11.8,1,1, 8.262, 10600.414, 189.666, 52618.237 20/06/02,16:36:37,02,11,1, 11.8,1,1, 8.262, 10600.388, 189.681, 52618.250 20/06/02,16:36:37,03,11,1, 11.8,1,1, 8.262, 10600.396, 189.659, 52618.232 20/06/02,16:36:37,04,11,1, 11.8,1,1, 8.262, 10600.416, 189.697, 52618.228 20/06/02,16:36:37,05,11,1, 11.8,1,1, 8.262, 10600.381, 189.662, 52618.202 20/06/02,16:36:37,06,11,1, 11.8,1,1, 8.262, 10600.389, 189.650, 52618.270 20/06/02,16:36:37,07,11,1, 11.8,1,1, 8.262, 10600.393, 189.659, 52618.230 20/06/02,16:36:37,08,11,1, 11.8,1,1, 8.262, 10600.394, 189.644, 52618.213 20/06/02,16:36:37,09,11,1, 11.8,1,1, 8.262, 10600.391, 189.653, 52618.205 20/06/02,16:36:37,10,11,1, 11.8,1,1, 8.262, 10600.395, 189.655, 52618.213 20/06/02,16:36:37,11,11,1, 11.8,1,1, 8.262, 10600.390, 189.657, 52618.221 20/06/02,16:36:37,12,11,1, 11.8,1,1, 8.262, 10600.414, 189.654, 52618.259 20/06/02,16:36:37,13,11,1, 11.8,1,1, 8.262, 10600.392, 189.641, 52618.241 20/06/02,16:36:37,14,11,1, 11.8,1,1, 8.262, 10600.415, 189.643, 52618.226 20/06/02,16:36:37,15,11,1, 11.8,1,1, 8.262, 10600.378, 189.660, 52618.225 20/06/02,16:36:37,16,11,1, 11.8,1,1, 8.262, 10600.398, 189.655, 52618.253 20/06/02,16:36:37,17,11,1, 11.8,1,1, 8.262, 10600.407, 189.641, 52618.201 20/06/02,16:36:37,18,11,1, 11.8,1,1, 8.262, 10600.375, 189.655, 52618.220 20/06/02,16:36:37,19,11,1, 11.8,1,1, 8.262, 10600.413, 189.625, 52618.190 20/06/02,16:36:38,00,11,1, 11.9,1,1, 8.263, 10600.426, 189.643, 52618.165 20/06/02,16:36:38,01,11,1, 11.9,1,1, 8.263, 10600.394, 189.657, 52618.221 20/06/02,16:36:38,02,11,1, 11.9,1,1, 8.263, 10600.409, 189.630, 52618.186 20/06/02,16:36:38,03,11,1, 11.9,1,1, 8.263, 10600.412, 189.643, 52618.224 20/06/02,16:36:38,04,11,1, 11.9,1,1, 8.263, 10600.394, 189.685, 52618.251 20/06/02,16:36:38,05,11,1, 11.9,1,1, 8.263, 10600.421, 189.685, 52618.214 20/06/02,16:36:38,06,11,1, 11.9,1,1, 8.263, 10600.408, 189.664, 52618.219 20/06/02,16:36:38,07,11,1, 11.9,1,1, 8.263, 10600.416, 189.621, 52618.159 20/06/02,16:36:38,08,11,1, 11.9,1,1, 8.263, 10600.436, 189.668, 52618.248 20/06/02,16:36:38,09,11,1, 11.9,1,1, 8.263, 10600.406, 189.683, 52618.223 20/06/02,16:36:38,10,11,1, 11.9,1,1, 8.263, 10600.413, 189.653, 52618.236 20/06/02,16:36:38,11,11,1, 11.9,1,1, 8.263, 10600.397, 189.649, 52618.193 20/06/02,16:36:38,12,11,1, 11.9,1,1, 8.263, 10600.452, 189.669, 52618.218 20/06/02,16:36:38,13,11,1, 11.9,1,1, 8.263, 10600.436, 189.665, 52618.228 20/06/02,16:36:38,14,11,1, 11.9,1,1, 8.263, 10600.391, 189.658, 52618.224 20/06/02,16:36:38,15,11,1, 11.9,1,1, 8.263, 10600.401, 189.631, 52618.218 20/06/02,16:36:38,16,11,1, 11.9,1,1, 8.263, 10600.436, 189.647, 52618.223 20/06/02,16:36:38,17,11,1, 11.9,1,1, 8.263, 10600.408, 189.662, 52618.226 20/06/02,16:36:38,18,11,1, 11.9,1,1, 8.263, 10600.432, 189.641, 52618.048 20/06/02,16:36:38,19,11,1, 11.9,1,1, 8.263, 10600.430, 189.643, 52618.165 20/06/02,16:36:39,00,11,1, 11.9,1,1, 8.260, 10600.418, 189.654, 52618.243 20/06/02,16:36:39,01,11,1, 11.9,1,1, 8.260, 10600.418, 189.658, 52618.245 20/06/02,16:36:39,02,11,1, 11.9,1,1, 8.260, 10600.402, 189.643, 52618.201 20/06/02,16:36:39,03,11,1, 11.9,1,1, 8.260, 10600.513, 189.628, 52618.209 20/06/02,16:36:39,04,11,1, 11.9,1,1, 8.260, 10600.438, 189.633, 52618.198 20/06/02,16:36:39,05,11,1, 11.9,1,1, 8.260, 10600.413, 189.633, 52618.214 20/06/02,16:36:39,06,11,1, 11.9,1,1, 8.260, 10600.435, 189.642, 52618.193 20/06/02,16:36:39,07,11,1, 11.9,1,1, 8.260, 10600.415, 189.647, 52618.235 20/06/02,16:36:39,08,11,1, 11.9,1,1, 8.260, 10600.436, 189.639, 52618.227 20/06/02,16:36:39,09,11,1, 11.9,1,1, 8.260, 10600.400, 189.633, 52618.364 20/06/02,16:36:39,10,11,1, 11.9,1,1, 8.260, 10600.448, 189.658, 52618.274 20/06/02,16:36:39,11,11,1, 11.9,1,1, 8.260, 10600.411, 189.661, 52618.242 20/06/02,16:36:39,12,11,1, 11.9,1,1, 8.260, 10600.414, 189.642, 52618.201 20/06/02,16:36:39,13,11,1, 11.9,1,1, 8.260, 10600.418, 189.635, 52618.157 20/06/02,16:36:39,14,11,1, 11.9,1,1, 8.260, 10600.453, 189.674, 52618.262 20/06/02,16:36:39,15,11,1, 11.9,1,1, 8.260, 10600.428, 189.659, 52618.216 20/06/02,16:36:39,16,11,1, 11.9,1,1, 8.260, 10600.429, 189.619, 52618.196 20/06/02,16:36:39,17,11,1, 11.9,1,1, 8.260, 10600.424, 189.634, 52618.373 20/06/02,16:36:39,18,11,1, 11.9,1,1, 8.260, 10600.405, 189.695, 52618.192 20/06/02,16:36:39,19,11,1, 11.9,1,1, 8.260, 10600.422, 189.654, 52618.243 20/06/02,16:36:40,00,11,1, 11.9,1,1, 8.261, 10600.460, 189.650, 52618.198 20/06/02,16:36:40,01,11,1, 11.9,1,1, 8.261, 10600.422, 189.620, 52618.189 20/06/02,16:36:40,02,11,1, 11.9,1,1, 8.261, 10600.431, 189.645, 52618.209 20/06/02,16:36:40,03,11,1, 11.9,1,1, 8.261, 10600.442, 189.673, 52618.228 20/06/02,16:36:40,04,11,1, 11.9,1,1, 8.261, 10600.433, 189.669, 52618.178 20/06/02,16:36:40,05,11,1, 11.9,1,1, 8.261, 10600.427, 189.651, 52618.179 20/06/02,16:36:40,06,11,1, 11.9,1,1, 8.261, 10600.429, 189.636, 52618.188 20/06/02,16:36:40,07,11,1, 11.9,1,1, 8.261, 10600.442, 189.652, 52618.138 20/06/02,16:36:40,08,11,1, 11.9,1,1, 8.261, 10600.419, 189.645, 52618.163 20/06/02,16:36:40,09,11,1, 11.9,1,1, 8.261, 10600.436, 189.629, 52618.157 20/06/02,16:36:40,10,11,1, 11.9,1,1, 8.261, 10600.443, 189.625, 52618.138 20/06/02,16:36:40,11,11,1, 11.9,1,1, 8.261, 10600.460, 189.684, 52618.213 20/06/02,16:36:40,12,11,1, 11.9,1,1, 8.261, 10600.457, 189.631, 52618.141 20/06/02,16:36:40,13,11,1, 11.9,1,1, 8.261, 10600.443, 189.611, 52618.178 20/06/02,16:36:40,14,11,1, 11.9,1,1, 8.261, 10600.438, 189.629, 52618.182 20/06/02,16:36:40,15,11,1, 11.9,1,1, 8.261, 10600.481, 189.648, 52618.203 20/06/02,16:36:40,16,11,1, 11.9,1,1, 8.261, 10600.438, 189.649, 52618.177 20/06/02,16:36:40,17,11,1, 11.9,1,1, 8.261, 10600.444, 189.636, 52618.201 20/06/02,16:36:40,18,11,1, 11.9,1,1, 8.261, 10600.435, 189.617, 52618.142 20/06/02,16:36:40,19,11,1, 11.9,1,1, 8.261, 10600.461, 189.650, 52618.198 20/06/02,16:36:41,00,11,1, 11.9,1,1, 8.259, 10600.443, 189.633, 52618.171 20/06/02,16:36:41,01,11,1, 11.9,1,1, 8.259, 10600.478, 189.608, 52618.154 20/06/02,16:36:41,02,11,1, 11.9,1,1, 8.259, 10600.460, 189.613, 52618.147 20/06/02,16:36:41,03,11,1, 11.9,1,1, 8.259, 10600.464, 189.636, 52618.178 20/06/02,16:36:41,04,11,1, 11.9,1,1, 8.259, 10600.439, 189.658, 52618.187 20/06/02,16:36:41,05,11,1, 11.9,1,1, 8.259, 10600.486, 189.641, 52618.189 20/06/02,16:36:41,06,11,1, 11.9,1,1, 8.259, 10600.449, 189.608, 52618.169 20/06/02,16:36:41,07,11,1, 11.9,1,1, 8.259, 10600.439, 189.646, 52618.179 20/06/02,16:36:41,08,11,1, 11.9,1,1, 8.259, 10600.475, 189.655, 52618.185 20/06/02,16:36:41,09,11,1, 11.9,1,1, 8.259, 10600.463, 189.650, 52618.181 20/06/02,16:36:41,10,11,1, 11.9,1,1, 8.259, 10600.450, 189.643, 52618.161 20/06/02,16:36:41,11,11,1, 11.9,1,1, 8.259, 10600.498, 189.642, 52618.183 20/06/02,16:36:41,12,11,1, 11.9,1,1, 8.259, 10600.444, 189.645, 52618.147 20/06/02,16:36:41,13,11,1, 11.9,1,1, 8.259, 10600.469, 189.618, 52618.140 20/06/02,16:36:41,14,11,1, 11.9,1,1, 8.259, 10600.462, 189.621, 52618.141 20/06/02,16:36:41,15,11,1, 11.9,1,1, 8.259, 10600.459, 189.621, 52618.162 20/06/02,16:36:41,16,11,1, 11.9,1,1, 8.259, 10600.470, 189.666, 52618.189 20/06/02,16:36:41,17,11,1, 11.9,1,1, 8.259, 10600.471, 189.645, 52618.138 20/06/02,16:36:41,18,11,1, 11.9,1,1, 8.259, 10600.454, 189.610, 52618.136 20/06/02,16:36:41,19,11,1, 11.9,1,1, 8.259, 10600.451, 189.633, 52618.171 20/06/02,16:36:42,00,11,1, 12.0,1,1, 8.261, 10600.485, 189.634, 52618.160 20/06/02,16:36:42,01,11,1, 12.0,1,1, 8.261, 10600.476, 189.650, 52618.189 20/06/02,16:36:42,02,11,1, 12.0,1,1, 8.261, 10600.447, 189.630, 52618.170 20/06/02,16:36:42,03,11,1, 12.0,1,1, 8.261, 10600.465, 189.634, 52618.214 20/06/02,16:36:42,04,11,1, 12.0,1,1, 8.261, 10600.500, 189.636, 52618.194 20/06/02,16:36:42,05,11,1, 12.0,1,1, 8.261, 10600.457, 189.645, 52618.191 20/06/02,16:36:42,06,11,1, 12.0,1,1, 8.261, 10600.448, 189.644, 52618.168 20/06/02,16:36:42,07,11,1, 12.0,1,1, 8.261, 10600.453, 189.629, 52618.122 20/06/02,16:36:42,08,11,1, 12.0,1,1, 8.261, 10600.460, 189.634, 52618.181 20/06/02,16:36:42,09,11,1, 12.0,1,1, 8.261, 10600.518, 189.649, 52618.208 20/06/02,16:36:42,10,11,1, 12.0,1,1, 8.261, 10600.474, 189.633, 52618.150 20/06/02,16:36:42,11,11,1, 12.0,1,1, 8.261, 10600.468, 189.625, 52618.128 20/06/02,16:36:42,12,11,1, 12.0,1,1, 8.261, 10600.500, 189.654, 52618.157 20/06/02,16:36:42,13,11,1, 12.0,1,1, 8.261, 10600.467, 189.646, 52618.205 20/06/02,16:36:42,14,11,1, 12.0,1,1, 8.261, 10600.466, 189.659, 52618.191 20/06/02,16:36:42,15,11,1, 12.0,1,1, 8.261, 10600.478, 189.626, 52618.161 20/06/02,16:36:42,16,11,1, 12.0,1,1, 8.261, 10600.463, 189.645, 52618.114 20/06/02,16:36:42,17,11,1, 12.0,1,1, 8.261, 10600.472, 189.647, 52618.179 20/06/02,16:36:42,18,11,1, 12.0,1,1, 8.261, 10600.495, 189.636, 52618.167 20/06/02,16:36:42,19,11,1, 12.0,1,1, 8.261, 10600.492, 189.634, 52618.160 20/06/02,16:36:43,00,11,1, 11.9,1,1, 8.260, 10600.518, 189.658, 52618.154 20/06/02,16:36:43,01,11,1, 11.9,1,1, 8.260, 10600.455, 189.629, 52618.150 20/06/02,16:36:43,02,11,1, 11.9,1,1, 8.260, 10600.492, 189.653, 52618.169 20/06/02,16:36:43,03,11,1, 11.9,1,1, 8.260, 10600.478, 189.612, 52618.163 20/06/02,16:36:43,04,11,1, 11.9,1,1, 8.260, 10600.490, 189.624, 52618.156 20/06/02,16:36:43,05,11,1, 11.9,1,1, 8.260, 10600.494, 189.617, 52618.161 20/06/02,16:36:43,06,11,1, 11.9,1,1, 8.260, 10600.500, 189.663, 52618.202 20/06/02,16:36:43,07,11,1, 11.9,1,1, 8.260, 10600.490, 189.629, 52618.170 20/06/02,16:36:43,08,11,1, 11.9,1,1, 8.260, 10600.488, 189.607, 52618.155 20/06/02,16:36:43,09,11,1, 11.9,1,1, 8.260, 10600.511, 189.639, 52618.151 20/06/02,16:36:43,10,11,1, 11.9,1,1, 8.260, 10600.506, 189.664, 52618.165 20/06/02,16:36:43,11,11,1, 11.9,1,1, 8.260, 10600.497, 189.638, 52618.145 20/06/02,16:36:43,12,11,1, 11.9,1,1, 8.260, 10600.485, 189.622, 52618.153 20/06/02,16:36:43,13,11,1, 11.9,1,1, 8.260, 10600.470, 189.606, 52618.181 20/06/02,16:36:43,14,11,1, 11.9,1,1, 8.260, 10600.511, 189.651, 52618.190 20/06/02,16:36:43,15,11,1, 11.9,1,1, 8.260, 10600.504, 189.649, 52618.162 20/06/02,16:36:43,16,11,1, 11.9,1,1, 8.260, 10600.457, 189.615, 52618.174 20/06/02,16:36:43,17,11,1, 11.9,1,1, 8.260, 10600.469, 189.623, 52618.172 20/06/02,16:36:43,18,11,1, 11.9,1,1, 8.260, 10600.480, 189.624, 52618.152 20/06/02,16:36:43,19,11,1, 11.9,1,1, 8.260, 10600.523, 189.658, 52618.154 20/06/02,16:36:44,00,11,1, 11.9,1,1, 8.260, 10600.510, 189.655, 52618.191 20/06/02,16:36:44,01,11,1, 11.9,1,1, 8.260, 10600.527, 189.657, 52618.175 20/06/02,16:36:44,02,11,1, 11.9,1,1, 8.260, 10600.514, 189.673, 52618.188 20/06/02,16:36:44,03,11,1, 11.9,1,1, 8.260, 10600.519, 189.665, 52618.164 20/06/02,16:36:44,04,11,1, 11.9,1,1, 8.260, 10600.532, 189.625, 52618.164 20/06/02,16:36:44,05,11,1, 11.9,1,1, 8.260, 10600.513, 189.637, 52618.151 20/06/02,16:36:44,06,11,1, 11.9,1,1, 8.260, 10600.510, 189.634, 52618.167 20/06/02,16:36:44,07,11,1, 11.9,1,1, 8.260, 10600.526, 189.640, 52618.181 20/06/02,16:36:44,08,11,1, 11.9,1,1, 8.260, 10600.512, 189.661, 52618.141 20/06/02,16:36:44,09,11,1, 11.9,1,1, 8.260, 10600.487, 189.627, 52618.098 20/06/02,16:36:44,10,11,1, 11.9,1,1, 8.260, 10600.482, 189.626, 52618.162 20/06/02,16:36:44,11,11,1, 11.9,1,1, 8.260, 10600.517, 189.643, 52618.149 20/06/02,16:36:44,12,11,1, 11.9,1,1, 8.260, 10600.526, 189.661, 52618.169 20/06/02,16:36:44,13,11,1, 11.9,1,1, 8.260, 10600.538, 189.649, 52618.163 20/06/02,16:36:44,14,11,1, 11.9,1,1, 8.260, 10600.514, 189.646, 52618.143 20/06/02,16:36:44,15,11,1, 11.9,1,1, 8.260, 10600.536, 189.670, 52618.181 20/06/02,16:36:44,16,11,1, 11.9,1,1, 8.260, 10600.516, 189.688, 52618.157 20/06/02,16:36:44,17,11,1, 11.9,1,1, 8.260, 10600.515, 189.668, 52618.130 20/06/02,16:36:44,18,11,1, 11.9,1,1, 8.260, 10600.508, 189.627, 52618.156 20/06/02,16:36:44,19,11,1, 11.9,1,1, 8.260, 10600.510, 189.655, 52618.191 20/06/02,16:36:45,00,11,1, 11.9,1,1, 8.261, 10600.535, 189.657, 52618.150 20/06/02,16:36:45,01,11,1, 11.9,1,1, 8.261, 10600.527, 189.647, 52618.160 20/06/02,16:36:45,02,11,1, 11.9,1,1, 8.261, 10600.539, 189.673, 52618.194 20/06/02,16:36:45,03,11,1, 11.9,1,1, 8.261, 10600.533, 189.640, 52618.181 20/06/02,16:36:45,04,11,1, 11.9,1,1, 8.261, 10600.532, 189.675, 52618.148 20/06/02,16:36:45,05,11,1, 11.9,1,1, 8.261, 10600.551, 189.671, 52618.146 20/06/02,16:36:45,06,11,1, 11.9,1,1, 8.261, 10600.531, 189.651, 52618.138 20/06/02,16:36:45,07,11,1, 11.9,1,1, 8.261, 10600.518, 189.650, 52618.138 20/06/02,16:36:45,08,11,1, 11.9,1,1, 8.261, 10600.535, 189.684, 52618.188 20/06/02,16:36:45,09,11,1, 11.9,1,1, 8.261, 10600.538, 189.634, 52618.147 20/06/02,16:36:45,10,11,1, 11.9,1,1, 8.261, 10600.521, 189.634, 52618.119 20/06/02,16:36:45,11,11,1, 11.9,1,1, 8.261, 10600.528, 189.638, 52618.093 20/06/02,16:36:45,12,11,1, 11.9,1,1, 8.261, 10600.536, 189.670, 52618.127 20/06/02,16:36:45,13,11,1, 11.9,1,1, 8.261, 10600.522, 189.682, 52618.144 20/06/02,16:36:45,14,11,1, 11.9,1,1, 8.261, 10600.518, 189.677, 52618.160 20/06/02,16:36:45,15,11,1, 11.9,1,1, 8.261, 10600.509, 189.670, 52618.111 20/06/02,16:36:45,16,11,1, 11.9,1,1, 8.261, 10600.528, 189.683, 52618.154 20/06/02,16:36:45,17,11,1, 11.9,1,1, 8.261, 10600.542, 189.694, 52618.160 20/06/02,16:36:45,18,11,1, 11.9,1,1, 8.261, 10600.574, 189.695, 52618.163 20/06/02,16:36:45,19,11,1, 11.9,1,1, 8.261, 10600.538, 189.657, 52618.150 20/06/02,16:36:46,00,11,1, 11.8,1,1, 8.263, 10600.535, 189.692, 52618.114 20/06/02,16:36:46,01,11,1, 11.8,1,1, 8.263, 10600.550, 189.660, 52618.205 20/06/02,16:36:46,02,11,1, 11.8,1,1, 8.263, 10600.525, 189.668, 52618.176 20/06/02,16:36:46,03,11,1, 11.8,1,1, 8.263, 10600.539, 189.668, 52618.117 20/06/02,16:36:46,04,11,1, 11.8,1,1, 8.263, 10600.543, 189.653, 52618.159 20/06/02,16:36:46,05,11,1, 11.8,1,1, 8.263, 10600.531, 189.676, 52618.155 20/06/02,16:36:46,06,11,1, 11.8,1,1, 8.263, 10600.540, 189.665, 52618.144 20/06/02,16:36:46,07,11,1, 11.8,1,1, 8.263, 10600.519, 189.642, 52618.152 20/06/02,16:36:46,08,11,1, 11.8,1,1, 8.263, 10600.539, 189.656, 52618.203 20/06/02,16:36:46,09,11,1, 11.8,1,1, 8.263, 10600.573, 189.681, 52618.202 20/06/02,16:36:46,10,11,1, 11.8,1,1, 8.263, 10600.555, 189.691, 52618.158 20/06/02,16:36:46,11,11,1, 11.8,1,1, 8.263, 10600.550, 189.674, 52618.164 20/06/02,16:36:46,12,11,1, 11.8,1,1, 8.263, 10600.528, 189.682, 52618.189 20/06/02,16:36:46,13,11,1, 11.8,1,1, 8.263, 10600.561, 189.679, 52618.187 20/06/02,16:36:46,14,11,1, 11.8,1,1, 8.263, 10600.568, 189.683, 52618.186 20/06/02,16:36:46,15,11,1, 11.8,1,1, 8.263, 10600.548, 189.665, 52618.147 20/06/02,16:36:46,16,11,1, 11.8,1,1, 8.263, 10600.542, 189.663, 52618.103 20/06/02,16:36:46,17,11,1, 11.8,1,1, 8.263, 10600.574, 189.692, 52618.114 20/06/02,16:36:46,18,11,1, 11.8,1,1, 8.263, 10600.576, 189.688, 52618.134 20/06/02,16:36:46,19,11,1, 11.8,1,1, 8.263, 10600.539, 189.692, 52618.114 20/06/02,16:36:47,00,11,1, 11.9,1,1, 8.260, 10600.593, 189.710, 52618.143 20/06/02,16:36:47,01,11,1, 11.9,1,1, 8.260, 10600.590, 189.664, 52618.183 20/06/02,16:36:47,02,11,1, 11.9,1,1, 8.260, 10600.566, 189.686, 52618.137 20/06/02,16:36:47,03,11,1, 11.9,1,1, 8.260, 10600.541, 189.686, 52618.130 20/06/02,16:36:47,04,11,1, 11.9,1,1, 8.260, 10600.553, 189.667, 52618.107 20/06/02,16:36:47,05,11,1, 11.9,1,1, 8.260, 10600.579, 189.669, 52618.142 20/06/02,16:36:47,06,11,1, 11.9,1,1, 8.260, 10600.555, 189.686, 52618.142 20/06/02,16:36:47,07,11,1, 11.9,1,1, 8.260, 10600.582, 189.669, 52618.156 20/06/02,16:36:47,08,11,1, 11.9,1,1, 8.260, 10600.558, 189.658, 52618.140 20/06/02,16:36:47,09,11,1, 11.9,1,1, 8.260, 10600.580, 189.680, 52618.135 20/06/02,16:36:47,10,11,1, 11.9,1,1, 8.260, 10600.576, 189.676, 52618.146 20/06/02,16:36:47,11,11,1, 11.9,1,1, 8.260, 10600.580, 189.695, 52618.142 20/06/02,16:36:47,12,11,1, 11.9,1,1, 8.260, 10600.564, 189.691, 52618.115 20/06/02,16:36:47,13,11,1, 11.9,1,1, 8.260, 10600.556, 189.676, 52618.119 20/06/02,16:36:47,14,11,1, 11.9,1,1, 8.260, 10600.578, 189.691, 52618.144 20/06/02,16:36:47,15,11,1, 11.9,1,1, 8.260, 10600.578, 189.700, 52618.167 20/06/02,16:36:47,16,11,1, 11.9,1,1, 8.260, 10600.558, 189.678, 52618.167 20/06/02,16:36:47,17,11,1, 11.9,1,1, 8.260, 10600.584, 189.677, 52618.148 20/06/02,16:36:47,18,11,1, 11.9,1,1, 8.260, 10600.572, 189.712, 52618.153 20/06/02,16:36:47,19,11,1, 11.9,1,1, 8.260, 10600.596, 189.710, 52618.143 20/06/02,16:36:48,00,11,1, 11.9,1,1, 8.262, 10600.593, 189.716, 52618.167 20/06/02,16:36:48,01,11,1, 11.9,1,1, 8.262, 10600.537, 189.699, 52618.119 20/06/02,16:36:48,02,11,1, 11.9,1,1, 8.262, 10600.551, 189.695, 52618.147 20/06/02,16:36:48,03,11,1, 11.9,1,1, 8.262, 10600.570, 189.727, 52618.168 20/06/02,16:36:48,04,11,1, 11.9,1,1, 8.262, 10600.549, 189.717, 52618.141 20/06/02,16:36:48,05,11,1, 11.9,1,1, 8.262, 10600.542, 189.681, 52618.127 20/06/02,16:36:48,06,11,1, 11.9,1,1, 8.262, 10600.572, 189.693, 52618.141 20/06/02,16:36:48,07,11,1, 11.9,1,1, 8.262, 10600.593, 189.699, 52617.967 20/06/02,16:36:48,08,11,1, 11.9,1,1, 8.262, 10600.616, 189.706, 52618.139 20/06/02,16:36:48,09,11,1, 11.9,1,1, 8.262, 10600.605, 189.657, 52618.120 20/06/02,16:36:48,10,11,1, 11.9,1,1, 8.262, 10600.566, 189.661, 52618.134 20/06/02,16:36:48,11,11,1, 11.9,1,1, 8.262, 10600.562, 189.695, 52618.155 20/06/02,16:36:48,12,11,1, 11.9,1,1, 8.262, 10600.563, 189.702, 52618.127 20/06/02,16:36:48,13,11,1, 11.9,1,1, 8.262, 10600.576, 189.706, 52618.083 20/06/02,16:36:48,14,11,1, 11.9,1,1, 8.262, 10600.573, 189.705, 52618.155 20/06/02,16:36:48,15,11,1, 11.9,1,1, 8.262, 10600.582, 189.714, 52618.171 20/06/02,16:36:48,16,11,1, 11.9,1,1, 8.262, 10600.566, 189.706, 52618.155 20/06/02,16:36:48,17,11,1, 11.9,1,1, 8.262, 10600.560, 189.721, 52618.129 20/06/02,16:36:48,18,11,1, 11.9,1,1, 8.262, 10600.569, 189.725, 52618.124 20/06/02,16:36:48,19,11,1, 11.9,1,1, 8.262, 10600.599, 189.716, 52618.167 20/06/02,16:36:49,00,11,1, 11.8,1,1, 8.261, 10600.576, 189.697, 52618.126 20/06/02,16:36:49,01,11,1, 11.8,1,1, 8.261, 10600.574, 189.710, 52618.156 20/06/02,16:36:49,02,11,1, 11.8,1,1, 8.261, 10600.569, 189.682, 52618.133 20/06/02,16:36:49,03,11,1, 11.8,1,1, 8.261, 10600.546, 189.678, 52618.141 20/06/02,16:36:49,04,11,1, 11.8,1,1, 8.261, 10600.589, 189.711, 52618.143 20/06/02,16:36:49,05,11,1, 11.8,1,1, 8.261, 10600.586, 189.699, 52618.112 20/06/02,16:36:49,06,11,1, 11.8,1,1, 8.261, 10600.590, 189.682, 52618.164 20/06/02,16:36:49,07,11,1, 11.8,1,1, 8.261, 10600.572, 189.676, 52618.116 20/06/02,16:36:49,08,11,1, 11.8,1,1, 8.261, 10600.584, 189.685, 52618.156 20/06/02,16:36:49,09,11,1, 11.8,1,1, 8.261, 10600.597, 189.706, 52618.183 20/06/02,16:36:49,10,11,1, 11.8,1,1, 8.261, 10600.574, 189.688, 52618.102 20/06/02,16:36:49,11,11,1, 11.8,1,1, 8.261, 10600.599, 189.691, 52618.146 20/06/02,16:36:49,12,11,1, 11.8,1,1, 8.261, 10600.598, 189.692, 52618.145 20/06/02,16:36:49,13,11,1, 11.8,1,1, 8.261, 10600.576, 189.716, 52618.154 20/06/02,16:36:49,14,11,1, 11.8,1,1, 8.261, 10600.580, 189.724, 52618.125 20/06/02,16:36:49,15,11,1, 11.8,1,1, 8.261, 10600.576, 189.699, 52618.105 20/06/02,16:36:49,16,11,1, 11.8,1,1, 8.261, 10600.584, 189.715, 52618.098 20/06/02,16:36:49,17,11,1, 11.8,1,1, 8.261, 10600.592, 189.734, 52618.142 20/06/02,16:36:49,18,11,1, 11.8,1,1, 8.261, 10600.586, 189.714, 52618.109 20/06/02,16:36:49,19,11,1, 11.8,1,1, 8.261, 10600.583, 189.697, 52618.126 20/06/02,16:36:50,00,11,1, 11.9,1,1, 8.260, 10600.593, 189.753, 52618.114 20/06/02,16:36:50,01,11,1, 11.9,1,1, 8.260, 10600.602, 189.714, 52618.181 20/06/02,16:36:50,02,11,1, 11.9,1,1, 8.260, 10600.603, 189.725, 52618.171 20/06/02,16:36:50,03,11,1, 11.9,1,1, 8.260, 10600.586, 189.687, 52618.184 20/06/02,16:36:50,04,11,1, 11.9,1,1, 8.260, 10600.569, 189.663, 52618.102 20/06/02,16:36:50,05,11,1, 11.9,1,1, 8.260, 10600.592, 189.704, 52618.162 20/06/02,16:36:50,06,11,1, 11.9,1,1, 8.260, 10600.591, 189.709, 52618.159 20/06/02,16:36:50,07,11,1, 11.9,1,1, 8.260, 10600.609, 189.698, 52618.117 20/06/02,16:36:50,08,11,1, 11.9,1,1, 8.260, 10600.574, 189.674, 52618.122 20/06/02,16:36:50,09,11,1, 11.9,1,1, 8.260, 10600.601, 189.733, 52618.136 20/06/02,16:36:50,10,11,1, 11.9,1,1, 8.260, 10600.604, 189.745, 52618.161 20/06/02,16:36:50,11,11,1, 11.9,1,1, 8.260, 10600.606, 189.697, 52618.151 20/06/02,16:36:50,12,11,1, 11.9,1,1, 8.260, 10600.609, 189.683, 52618.128 20/06/02,16:36:50,13,11,1, 11.9,1,1, 8.260, 10600.584, 189.715, 52618.102 20/06/02,16:36:50,14,11,1, 11.9,1,1, 8.260, 10600.608, 189.775, 52618.126 20/06/02,16:36:50,15,11,1, 11.9,1,1, 8.260, 10600.609, 189.742, 52618.128 20/06/02,16:36:50,16,11,1, 11.9,1,1, 8.260, 10600.618, 189.736, 52618.160 20/06/02,16:36:50,17,11,1, 11.9,1,1, 8.260, 10600.602, 189.742, 52618.115 20/06/02,16:36:50,18,11,1, 11.9,1,1, 8.260, 10600.610, 189.742, 52618.131 20/06/02,16:36:50,19,11,1, 11.9,1,1, 8.260, 10600.598, 189.753, 52618.114 20/06/02,16:36:51,00,11,1, 11.9,1,1, 8.262, 10600.593, 189.752, 52618.170 20/06/02,16:36:51,01,11,1, 11.9,1,1, 8.262, 10600.640, 189.681, 52618.106 20/06/02,16:36:51,02,11,1, 11.9,1,1, 8.262, 10600.610, 189.745, 52618.125 20/06/02,16:36:51,03,11,1, 11.9,1,1, 8.262, 10600.599, 189.736, 52618.123 20/06/02,16:36:51,04,11,1, 11.9,1,1, 8.262, 10600.600, 189.725, 52618.117 20/06/02,16:36:51,05,11,1, 11.9,1,1, 8.262, 10600.589, 189.714, 52618.108 20/06/02,16:36:51,06,11,1, 11.9,1,1, 8.262, 10600.596, 189.725, 52618.117 20/06/02,16:36:51,07,11,1, 11.9,1,1, 8.262, 10600.605, 189.740, 52618.111 20/06/02,16:36:51,08,11,1, 11.9,1,1, 8.262, 10600.622, 189.736, 52618.136 20/06/02,16:36:51,09,11,1, 11.9,1,1, 8.262, 10600.602, 189.742, 52618.149 20/06/02,16:36:51,10,11,1, 11.9,1,1, 8.262, 10600.584, 189.725, 52618.090 20/06/02,16:36:51,11,11,1, 11.9,1,1, 8.262, 10600.582, 189.765, 52618.159 20/06/02,16:36:51,12,11,1, 11.9,1,1, 8.262, 10600.610, 189.758, 52618.138 20/06/02,16:36:51,13,11,1, 11.9,1,1, 8.262, 10600.615, 189.765, 52618.152 20/06/02,16:36:51,14,11,1, 11.9,1,1, 8.262, 10600.627, 189.735, 52618.133 20/06/02,16:36:51,15,11,1, 11.9,1,1, 8.262, 10600.599, 189.756, 52618.128 20/06/02,16:36:51,16,11,1, 11.9,1,1, 8.262, 10600.632, 189.777, 52618.159 20/06/02,16:36:51,17,11,1, 11.9,1,1, 8.262, 10600.598, 189.759, 52618.175 20/06/02,16:36:51,18,11,1, 11.9,1,1, 8.262, 10600.619, 189.720, 52618.121 20/06/02,16:36:51,19,11,1, 11.9,1,1, 8.262, 10600.596, 189.752, 52618.170 20/06/02,16:36:52,00,11,1, 11.9,1,1, 8.262, 10600.593, 189.770, 52618.125 20/06/02,16:36:52,01,11,1, 11.9,1,1, 8.262, 10600.628, 189.741, 52618.176 20/06/02,16:36:52,02,11,1, 11.9,1,1, 8.262, 10600.613, 189.717, 52618.127 20/06/02,16:36:52,03,11,1, 11.9,1,1, 8.262, 10600.612, 189.727, 52618.142 20/06/02,16:36:52,04,11,1, 11.9,1,1, 8.262, 10600.633, 189.750, 52618.176 20/06/02,16:36:52,05,11,1, 11.9,1,1, 8.262, 10600.595, 189.743, 52618.167 20/06/02,16:36:52,06,11,1, 11.9,1,1, 8.262, 10600.617, 189.751, 52618.183 20/06/02,16:36:52,07,11,1, 11.9,1,1, 8.262, 10600.626, 189.749, 52618.142 20/06/02,16:36:52,08,11,1, 11.9,1,1, 8.262, 10600.626, 189.739, 52618.104 20/06/02,16:36:52,09,11,1, 11.9,1,1, 8.262, 10600.614, 189.772, 52618.145 20/06/02,16:36:52,10,11,1, 11.9,1,1, 8.262, 10600.630, 189.752, 52618.133 20/06/02,16:36:52,11,11,1, 11.9,1,1, 8.262, 10600.611, 189.765, 52618.153 20/06/02,16:36:52,12,11,1, 11.9,1,1, 8.262, 10600.621, 189.790, 52618.180 20/06/02,16:36:52,13,11,1, 11.9,1,1, 8.262, 10600.618, 189.769, 52618.134 20/06/02,16:36:52,14,11,1, 11.9,1,1, 8.262, 10600.602, 189.757, 52618.168 20/06/02,16:36:52,15,11,1, 11.9,1,1, 8.262, 10600.625, 189.761, 52618.131 20/06/02,16:36:52,16,11,1, 11.9,1,1, 8.262, 10600.627, 189.760, 52618.157 20/06/02,16:36:52,17,11,1, 11.9,1,1, 8.262, 10600.635, 189.768, 52618.159 20/06/02,16:36:52,18,11,1, 11.9,1,1, 8.262, 10600.618, 189.752, 52618.095 20/06/02,16:36:52,19,11,1, 11.9,1,1, 8.262, 10600.600, 189.770, 52618.125 20/06/02,16:36:53,00,11,1, 11.9,1,1, 8.264, 10600.626, 189.789, 52618.153 20/06/02,16:36:53,01,11,1, 11.9,1,1, 8.264, 10600.638, 189.789, 52618.126 20/06/02,16:36:53,02,11,1, 11.9,1,1, 8.264, 10600.649, 189.780, 52618.145 20/06/02,16:36:53,03,11,1, 11.9,1,1, 8.264, 10600.634, 189.743, 52618.147 20/06/02,16:36:53,04,11,1, 11.9,1,1, 8.264, 10600.611, 189.732, 52618.142 20/06/02,16:36:53,05,11,1, 11.9,1,1, 8.264, 10600.627, 189.740, 52618.143 20/06/02,16:36:53,06,11,1, 11.9,1,1, 8.264, 10600.623, 189.786, 52618.157 20/06/02,16:36:53,07,11,1, 11.9,1,1, 8.264, 10600.649, 189.758, 52618.121 20/06/02,16:36:53,08,11,1, 11.9,1,1, 8.264, 10600.622, 189.767, 52618.101 20/06/02,16:36:53,09,11,1, 11.9,1,1, 8.264, 10600.645, 189.765, 52618.145 20/06/02,16:36:53,10,11,1, 11.9,1,1, 8.264, 10600.656, 189.787, 52618.125 20/06/02,16:36:53,11,11,1, 11.9,1,1, 8.264, 10600.659, 189.761, 52618.111 20/06/02,16:36:53,12,11,1, 11.9,1,1, 8.264, 10600.620, 189.778, 52618.128 20/06/02,16:36:53,13,11,1, 11.9,1,1, 8.264, 10600.647, 189.778, 52618.111 20/06/02,16:36:53,14,11,1, 11.9,1,1, 8.264, 10600.625, 189.799, 52618.173 20/06/02,16:36:53,15,11,1, 11.9,1,1, 8.264, 10600.643, 189.806, 52618.132 20/06/02,16:36:53,16,11,1, 11.9,1,1, 8.264, 10600.643, 189.770, 52618.128 20/06/02,16:36:53,17,11,1, 11.9,1,1, 8.264, 10600.623, 189.747, 52618.135 20/06/02,16:36:53,18,11,1, 11.9,1,1, 8.264, 10600.660, 189.795, 52618.158 20/06/02,16:36:53,19,11,1, 11.9,1,1, 8.264, 10600.629, 189.789, 52618.153 20/06/02,16:36:54,00,11,1, 11.9,1,1, 8.261, 10600.593, 189.802, 52618.277 20/06/02,16:36:54,01,11,1, 11.9,1,1, 8.261, 10600.622, 189.759, 52618.095 20/06/02,16:36:54,02,11,1, 11.9,1,1, 8.261, 10600.624, 189.801, 52618.133 20/06/02,16:36:54,03,11,1, 11.9,1,1, 8.261, 10600.642, 189.779, 52618.118 20/06/02,16:36:54,04,11,1, 11.9,1,1, 8.261, 10600.614, 189.793, 52618.091 20/06/02,16:36:54,05,11,1, 11.9,1,1, 8.261, 10600.607, 189.764, 52618.056 20/06/02,16:36:54,06,11,1, 11.9,1,1, 8.261, 10600.624, 189.785, 52618.123 20/06/02,16:36:54,07,11,1, 11.9,1,1, 8.261, 10600.611, 189.808, 52618.069 20/06/02,16:36:54,08,11,1, 11.9,1,1, 8.261, 10600.601, 189.780, 52618.085 20/06/02,16:36:54,09,11,1, 11.9,1,1, 8.261, 10600.614, 189.754, 52618.087 20/06/02,16:36:54,10,11,1, 11.9,1,1, 8.261, 10600.610, 189.764, 52618.117 20/06/02,16:36:54,11,11,1, 11.9,1,1, 8.261, 10600.609, 189.784, 52618.112 20/06/02,16:36:54,12,11,1, 11.9,1,1, 8.261, 10600.610, 189.757, 52618.037 20/06/02,16:36:54,13,11,1, 11.9,1,1, 8.261, 10600.594, 189.783, 52618.100 20/06/02,16:36:54,14,11,1, 11.9,1,1, 8.261, 10600.591, 189.792, 52618.111 20/06/02,16:36:54,15,11,1, 11.9,1,1, 8.261, 10600.627, 189.809, 52618.096 20/06/02,16:36:54,16,11,1, 11.9,1,1, 8.261, 10600.621, 189.767, 52618.133 20/06/02,16:36:54,17,11,1, 11.9,1,1, 8.261, 10600.618, 189.771, 52618.054 20/06/02,16:36:54,18,11,1, 11.9,1,1, 8.261, 10600.595, 189.761, 52618.050 20/06/02,16:36:54,19,11,1, 11.9,1,1, 8.261, 10600.596, 189.802, 52618.277 20/06/02,16:36:55,00,11,1, 11.8,1,1, 8.257, 10600.593, 189.790, 52618.081 20/06/02,16:36:55,01,11,1, 11.8,1,1, 8.257, 10600.633, 189.766, 52618.098 20/06/02,16:36:55,02,11,1, 11.8,1,1, 8.257, 10600.631, 189.796, 52618.071 20/06/02,16:36:55,03,11,1, 11.8,1,1, 8.257, 10600.600, 189.785, 52618.109 20/06/02,16:36:55,04,11,1, 11.8,1,1, 8.257, 10600.618, 189.794, 52618.119 20/06/02,16:36:55,05,11,1, 11.8,1,1, 8.257, 10600.623, 189.802, 52618.140 20/06/02,16:36:55,06,11,1, 11.8,1,1, 8.257, 10600.619, 189.775, 52618.111 20/06/02,16:36:55,07,11,1, 11.8,1,1, 8.257, 10600.642, 189.784, 52618.102 20/06/02,16:36:55,08,11,1, 11.8,1,1, 8.257, 10600.625, 189.780, 52618.081 20/06/02,16:36:55,09,11,1, 11.8,1,1, 8.257, 10600.624, 189.753, 52618.081 20/06/02,16:36:55,10,11,1, 11.8,1,1, 8.257, 10600.621, 189.751, 52618.075 20/06/02,16:36:55,11,11,1, 11.8,1,1, 8.257, 10600.612, 189.742, 52618.088 20/06/02,16:36:55,12,11,1, 11.8,1,1, 8.257, 10600.606, 189.777, 52618.133 20/06/02,16:36:55,13,11,1, 11.8,1,1, 8.257, 10600.626, 189.769, 52618.127 20/06/02,16:36:55,14,11,1, 11.8,1,1, 8.257, 10600.619, 189.787, 52618.135 20/06/02,16:36:55,15,11,1, 11.8,1,1, 8.257, 10600.592, 189.766, 52618.112 20/06/02,16:36:55,16,11,1, 11.8,1,1, 8.257, 10600.632, 189.763, 52618.115 20/06/02,16:36:55,17,11,1, 11.8,1,1, 8.257, 10600.604, 189.782, 52618.111 20/06/02,16:36:55,18,11,1, 11.8,1,1, 8.257, 10600.618, 189.768, 52618.102 20/06/02,16:36:55,19,11,1, 11.8,1,1, 8.257, 10600.601, 189.790, 52618.081 20/06/02,16:36:56,00,10,1, 11.8,1,1, 8.261, 10600.626, 189.801, 52618.108 20/06/02,16:36:56,01,10,1, 11.8,1,1, 8.261, 10600.607, 189.792, 52618.088 20/06/02,16:36:56,02,10,1, 11.8,1,1, 8.261, 10600.599, 189.784, 52618.105 20/06/02,16:36:56,03,10,1, 11.8,1,1, 8.261, 10600.601, 189.761, 52618.077 20/06/02,16:36:56,04,10,1, 11.8,1,1, 8.261, 10600.600, 189.759, 52618.094 20/06/02,16:36:56,05,10,1, 11.8,1,1, 8.261, 10600.585, 189.776, 52618.111 20/06/02,16:36:56,06,10,1, 11.8,1,1, 8.261, 10600.606, 189.806, 52618.097 20/06/02,16:36:56,07,10,1, 11.8,1,1, 8.261, 10600.615, 189.757, 52618.102 20/06/02,16:36:56,08,10,1, 11.8,1,1, 8.261, 10600.592, 189.756, 52618.120 20/06/02,16:36:56,09,10,1, 11.8,1,1, 8.261, 10600.630, 189.774, 52618.106 20/06/02,16:36:56,10,10,1, 11.8,1,1, 8.261, 10600.600, 189.787, 52618.150 20/06/02,16:36:56,11,10,1, 11.8,1,1, 8.261, 10600.595, 189.776, 52618.108 20/06/02,16:36:56,12,10,1, 11.8,1,1, 8.261, 10600.586, 189.757, 52618.105 20/06/02,16:36:56,13,10,1, 11.8,1,1, 8.261, 10600.606, 189.761, 52618.107 20/06/02,16:36:56,14,10,1, 11.8,1,1, 8.261, 10600.606, 189.794, 52618.129 20/06/02,16:36:56,15,10,1, 11.8,1,1, 8.261, 10600.621, 189.798, 52618.108 20/06/02,16:36:56,16,10,1, 11.8,1,1, 8.261, 10600.622, 189.774, 52618.094 20/06/02,16:36:56,17,10,1, 11.8,1,1, 8.261, 10600.622, 189.769, 52618.081 20/06/02,16:36:56,18,10,1, 11.8,1,1, 8.261, 10600.618, 189.802, 52618.125 20/06/02,16:36:56,19,10,1, 11.8,1,1, 8.261, 10600.631, 189.801, 52618.108 20/06/02,16:36:57,00,11,1, 11.9,1,1, 8.262, 10600.601, 189.824, 52618.101 20/06/02,16:36:57,01,11,1, 11.9,1,1, 8.262, 10600.589, 189.753, 52618.082 20/06/02,16:36:57,02,11,1, 11.9,1,1, 8.262, 10600.608, 189.782, 52618.061 20/06/02,16:36:57,03,11,1, 11.9,1,1, 8.262, 10600.610, 189.794, 52618.092 20/06/02,16:36:57,04,11,1, 11.9,1,1, 8.262, 10600.617, 189.781, 52618.084 20/06/02,16:36:57,05,11,1, 11.9,1,1, 8.262, 10600.612, 189.766, 52618.046 20/06/02,16:36:57,06,11,1, 11.9,1,1, 8.262, 10600.632, 189.793, 52618.125 20/06/02,16:36:57,07,11,1, 11.9,1,1, 8.262, 10600.598, 189.822, 52618.122 20/06/02,16:36:57,08,11,1, 11.9,1,1, 8.262, 10600.627, 189.800, 52618.109 20/06/02,16:36:57,09,11,1, 11.9,1,1, 8.262, 10600.587, 189.792, 52618.098 20/06/02,16:36:57,10,11,1, 11.9,1,1, 8.262, 10600.591, 189.796, 52618.087 20/06/02,16:36:57,11,11,1, 11.9,1,1, 8.262, 10600.599, 189.794, 52618.095 20/06/02,16:36:57,12,11,1, 11.9,1,1, 8.262, 10600.615, 189.816, 52618.099 20/06/02,16:36:57,13,11,1, 11.9,1,1, 8.262, 10600.619, 189.783, 52618.088 20/06/02,16:36:57,14,11,1, 11.9,1,1, 8.262, 10600.617, 189.796, 52618.088 20/06/02,16:36:57,15,11,1, 11.9,1,1, 8.262, 10600.611, 189.799, 52618.108 20/06/02,16:36:57,16,11,1, 11.9,1,1, 8.262, 10600.622, 189.792, 52618.108 20/06/02,16:36:57,17,11,1, 11.9,1,1, 8.262, 10600.592, 189.779, 52618.086 20/06/02,16:36:57,18,11,1, 11.9,1,1, 8.262, 10600.596, 189.789, 52618.115 20/06/02,16:36:57,19,11,1, 11.9,1,1, 8.262, 10600.607, 189.824, 52618.101 20/06/02,16:36:58,00,11,1, 11.8,1,1, 8.261, 10600.618, 189.816, 52618.080 20/06/02,16:36:58,01,11,1, 11.8,1,1, 8.261, 10600.620, 189.795, 52618.071 20/06/02,16:36:58,02,11,1, 11.8,1,1, 8.261, 10600.636, 189.783, 52618.070 20/06/02,16:36:58,03,11,1, 11.8,1,1, 8.261, 10600.608, 189.785, 52618.076 20/06/02,16:36:58,04,11,1, 11.8,1,1, 8.261, 10600.639, 189.786, 52618.096 20/06/02,16:36:58,05,11,1, 11.8,1,1, 8.261, 10600.625, 189.787, 52618.121 20/06/02,16:36:58,06,11,1, 11.8,1,1, 8.261, 10600.613, 189.795, 52618.103 20/06/02,16:36:58,07,11,1, 11.8,1,1, 8.261, 10600.621, 189.784, 52618.142 20/06/02,16:36:58,08,11,1, 11.8,1,1, 8.261, 10600.606, 189.792, 52618.063 20/06/02,16:36:58,09,11,1, 11.8,1,1, 8.261, 10600.604, 189.798, 52618.069 20/06/02,16:36:58,10,11,1, 11.8,1,1, 8.261, 10600.600, 189.783, 52618.049 20/06/02,16:36:58,11,11,1, 11.8,1,1, 8.261, 10600.614, 189.791, 52618.086 20/06/02,16:36:58,12,11,1, 11.8,1,1, 8.261, 10600.607, 189.789, 52618.067 20/06/02,16:36:58,13,11,1, 11.8,1,1, 8.261, 10600.613, 189.796, 52618.141 20/06/02,16:36:58,14,11,1, 11.8,1,1, 8.261, 10600.612, 189.789, 52618.045 20/06/02,16:36:58,15,11,1, 11.8,1,1, 8.261, 10600.613, 189.775, 52618.084 20/06/02,16:36:58,16,11,1, 11.8,1,1, 8.261, 10600.601, 189.789, 52618.108 20/06/02,16:36:58,17,11,1, 11.8,1,1, 8.261, 10600.622, 189.805, 52618.140 20/06/02,16:36:58,18,11,1, 11.8,1,1, 8.261, 10600.628, 189.782, 52618.120 20/06/02,16:36:58,19,11,1, 11.8,1,1, 8.261, 10600.620, 189.816, 52618.080 20/06/02,16:36:59,00,10,1, 11.9,1,1, 8.264, 10600.626, 189.801, 52618.071 20/06/02,16:36:59,01,10,1, 11.9,1,1, 8.264, 10600.607, 189.808, 52618.126 20/06/02,16:36:59,02,10,1, 11.9,1,1, 8.264, 10600.623, 189.796, 52618.069 20/06/02,16:36:59,03,10,1, 11.9,1,1, 8.264, 10600.601, 189.787, 52618.080 20/06/02,16:36:59,04,10,1, 11.9,1,1, 8.264, 10600.616, 189.765, 52618.078 20/06/02,16:36:59,05,10,1, 11.9,1,1, 8.264, 10600.615, 189.786, 52618.084 20/06/02,16:36:59,06,10,1, 11.9,1,1, 8.264, 10600.618, 189.784, 52618.087 20/06/02,16:36:59,07,10,1, 11.9,1,1, 8.264, 10600.607, 189.774, 52618.059 20/06/02,16:36:59,08,10,1, 11.9,1,1, 8.264, 10600.586, 189.766, 52618.058 20/06/02,16:36:59,09,10,1, 11.9,1,1, 8.264, 10600.600, 189.788, 52618.067 20/06/02,16:36:59,10,10,1, 11.9,1,1, 8.264, 10600.618, 189.820, 52618.067 20/06/02,16:36:59,11,10,1, 11.9,1,1, 8.264, 10600.579, 189.800, 52618.074 20/06/02,16:36:59,12,10,1, 11.9,1,1, 8.264, 10600.601, 189.795, 52618.022 20/06/02,16:36:59,13,10,1, 11.9,1,1, 8.264, 10600.580, 189.797, 52617.992 20/06/02,16:36:59,14,10,1, 11.9,1,1, 8.264, 10600.598, 189.801, 52618.068 20/06/02,16:36:59,15,10,1, 11.9,1,1, 8.264, 10600.564, 189.820, 52618.239 20/06/02,16:36:59,16,10,1, 11.9,1,1, 8.264, 10600.674, 189.766, 52618.007 20/06/02,16:36:59,17,10,1, 11.9,1,1, 8.264, 10600.622, 189.806, 52617.951 20/06/02,16:36:59,18,10,1, 11.9,1,1, 8.264, 10600.620, 189.808, 52618.056 20/06/02,16:36:59,19,10,1, 11.9,1,1, 8.264, 10600.630, 189.801, 52618.071 20/06/02,16:37:00,00,11,1, 11.9,1,1, 8.259, 10600.585, 189.773, 52618.065 20/06/02,16:37:00,01,11,1, 11.9,1,1, 8.259, 10600.585, 189.782, 52618.000 20/06/02,16:37:00,02,11,1, 11.9,1,1, 8.259, 10600.607, 189.795, 52618.052 20/06/02,16:37:00,03,11,1, 11.9,1,1, 8.259, 10600.611, 189.796, 52618.041 20/06/02,16:37:00,04,11,1, 11.9,1,1, 8.259, 10600.604, 189.776, 52618.054 20/06/02,16:37:00,05,11,1, 11.9,1,1, 8.259, 10600.600, 189.753, 52618.051 20/06/02,16:37:00,06,11,1, 11.9,1,1, 8.259, 10600.590, 189.770, 52618.034 20/06/02,16:37:00,07,11,1, 11.9,1,1, 8.259, 10600.599, 189.798, 52618.043 20/06/02,16:37:00,08,11,1, 11.9,1,1, 8.259, 10600.598, 189.797, 52618.051 20/06/02,16:37:00,09,11,1, 11.9,1,1, 8.259, 10600.602, 189.784, 52618.018 20/06/02,16:37:00,10,11,1, 11.9,1,1, 8.259, 10600.602, 189.770, 52618.076 20/06/02,16:37:00,11,11,1, 11.9,1,1, 8.259, 10600.609, 189.776, 52618.050 20/06/02,16:37:00,12,11,1, 11.9,1,1, 8.259, 10600.615, 189.808, 52618.025 20/06/02,16:37:00,13,11,1, 11.9,1,1, 8.259, 10600.601, 189.808, 52618.058 20/06/02,16:37:00,14,11,1, 11.9,1,1, 8.259, 10600.619, 189.785, 52618.012 20/06/02,16:37:00,15,11,1, 11.9,1,1, 8.259, 10600.604, 189.804, 52618.017 20/06/02,16:37:00,16,11,1, 11.9,1,1, 8.259, 10600.609, 189.770, 52618.061 20/06/02,16:37:00,17,11,1, 11.9,1,1, 8.259, 10600.618, 189.768, 52617.992 20/06/02,16:37:00,18,11,1, 11.9,1,1, 8.259, 10600.587, 189.753, 52618.050 20/06/02,16:37:00,19,11,1, 11.9,1,1, 8.259, 10600.586, 189.773, 52618.065 20/06/02,16:37:01,00,11,1, 11.9,1,1, 8.262, 10600.601, 189.791, 52618.002 20/06/02,16:37:01,01,11,1, 11.9,1,1, 8.262, 10600.587, 189.798, 52618.036 20/06/02,16:37:01,02,11,1, 11.9,1,1, 8.262, 10600.605, 189.770, 52618.030 20/06/02,16:37:01,03,11,1, 11.9,1,1, 8.262, 10600.599, 189.763, 52618.041 20/06/02,16:37:01,04,11,1, 11.9,1,1, 8.262, 10600.626, 189.783, 52618.044 20/06/02,16:37:01,05,11,1, 11.9,1,1, 8.262, 10600.634, 189.767, 52618.036 20/06/02,16:37:01,06,11,1, 11.9,1,1, 8.262, 10600.610, 189.790, 52618.042 20/06/02,16:37:01,07,11,1, 11.9,1,1, 8.262, 10600.604, 189.765, 52618.034 20/06/02,16:37:01,08,11,1, 11.9,1,1, 8.262, 10600.601, 189.794, 52618.033 20/06/02,16:37:01,09,11,1, 11.9,1,1, 8.262, 10600.610, 189.775, 52618.042 20/06/02,16:37:01,10,11,1, 11.9,1,1, 8.262, 10600.592, 189.776, 52617.989 20/06/02,16:37:01,11,11,1, 11.9,1,1, 8.262, 10600.607, 189.768, 52618.005 20/06/02,16:37:01,12,11,1, 11.9,1,1, 8.262, 10600.607, 189.791, 52618.068 20/06/02,16:37:01,13,11,1, 11.9,1,1, 8.262, 10600.613, 189.793, 52618.060 20/06/02,16:37:01,14,11,1, 11.9,1,1, 8.262, 10600.648, 189.781, 52618.045 20/06/02,16:37:01,15,11,1, 11.9,1,1, 8.262, 10600.598, 189.766, 52618.017 20/06/02,16:37:01,16,11,1, 11.9,1,1, 8.262, 10600.620, 189.784, 52618.030 20/06/02,16:37:01,17,11,1, 11.9,1,1, 8.262, 10600.646, 189.780, 52618.013 20/06/02,16:37:01,18,11,1, 11.9,1,1, 8.262, 10600.611, 189.786, 52618.021 20/06/02,16:37:01,19,11,1, 11.9,1,1, 8.262, 10600.606, 189.791, 52618.002 20/06/02,16:37:02,00,11,1, 11.8,1,1, 8.260, 10600.626, 189.794, 52618.066 20/06/02,16:37:02,01,11,1, 11.8,1,1, 8.260, 10600.630, 189.773, 52618.027 20/06/02,16:37:02,02,11,1, 11.8,1,1, 8.260, 10600.643, 189.811, 52618.067 20/06/02,16:37:02,03,11,1, 11.8,1,1, 8.260, 10600.622, 189.763, 52618.055 20/06/02,16:37:02,04,11,1, 11.8,1,1, 8.260, 10600.592, 189.739, 52617.994 20/06/02,16:37:02,05,11,1, 11.8,1,1, 8.260, 10600.620, 189.754, 52618.033 20/06/02,16:37:02,06,11,1, 11.8,1,1, 8.260, 10600.622, 189.801, 52618.014 20/06/02,16:37:02,07,11,1, 11.8,1,1, 8.260, 10600.623, 189.793, 52618.031 20/06/02,16:37:02,08,11,1, 11.8,1,1, 8.260, 10600.597, 189.777, 52617.950 20/06/02,16:37:02,09,11,1, 11.8,1,1, 8.260, 10600.559, 189.777, 52618.078 20/06/02,16:37:02,10,11,1, 11.8,1,1, 8.260, 10600.618, 189.773, 52618.043 20/06/02,16:37:02,11,11,1, 11.8,1,1, 8.260, 10600.627, 189.780, 52618.054 20/06/02,16:37:02,12,11,1, 11.8,1,1, 8.260, 10600.605, 189.767, 52618.001 20/06/02,16:37:02,13,11,1, 11.8,1,1, 8.260, 10600.606, 189.753, 52617.981 20/06/02,16:37:02,14,11,1, 11.8,1,1, 8.260, 10600.603, 189.790, 52618.048 20/06/02,16:37:02,15,11,1, 11.8,1,1, 8.260, 10600.641, 189.824, 52618.052 20/06/02,16:37:02,16,11,1, 11.8,1,1, 8.260, 10600.643, 189.811, 52618.045 20/06/02,16:37:02,17,11,1, 11.8,1,1, 8.260, 10600.618, 189.772, 52618.031 20/06/02,16:37:02,18,11,1, 11.8,1,1, 8.260, 10600.613, 189.769, 52618.026 20/06/02,16:37:02,19,11,1, 11.8,1,1, 8.260, 10600.627, 189.794, 52618.066 20/06/02,16:37:03,00,11,1, 11.9,1,1, 8.260, 10600.610, 189.768, 52617.999 20/06/02,16:37:03,01,11,1, 11.9,1,1, 8.260, 10600.636, 189.760, 52617.988 20/06/02,16:37:03,02,11,1, 11.9,1,1, 8.260, 10600.623, 189.775, 52618.020 20/06/02,16:37:03,03,11,1, 11.9,1,1, 8.260, 10600.604, 189.790, 52618.028 20/06/02,16:37:03,04,11,1, 11.9,1,1, 8.260, 10600.609, 189.780, 52618.017 20/06/02,16:37:03,05,11,1, 11.9,1,1, 8.260, 10600.631, 189.775, 52618.032 20/06/02,16:37:03,06,11,1, 11.9,1,1, 8.260, 10600.612, 189.758, 52618.049 20/06/02,16:37:03,07,11,1, 11.9,1,1, 8.260, 10600.618, 189.789, 52618.022 20/06/02,16:37:03,08,11,1, 11.9,1,1, 8.260, 10600.614, 189.823, 52618.023 20/06/02,16:37:03,09,11,1, 11.9,1,1, 8.260, 10600.605, 189.794, 52618.029 20/06/02,16:37:03,10,11,1, 11.9,1,1, 8.260, 10600.621, 189.774, 52618.026 20/06/02,16:37:03,11,11,1, 11.9,1,1, 8.260, 10600.607, 189.789, 52618.053 20/06/02,16:37:03,12,11,1, 11.9,1,1, 8.260, 10600.612, 189.800, 52618.060 20/06/02,16:37:03,13,11,1, 11.9,1,1, 8.260, 10600.621, 189.800, 52618.023 20/06/02,16:37:03,14,11,1, 11.9,1,1, 8.260, 10600.615, 189.784, 52618.011 20/06/02,16:37:03,15,11,1, 11.9,1,1, 8.260, 10600.607, 189.763, 52617.980 20/06/02,16:37:03,16,11,1, 11.9,1,1, 8.260, 10600.606, 189.779, 52618.008 20/06/02,16:37:03,17,11,1, 11.9,1,1, 8.260, 10600.629, 189.797, 52618.065 20/06/02,16:37:03,18,11,1, 11.9,1,1, 8.260, 10600.618, 189.799, 52618.030 20/06/02,16:37:03,19,11,1, 11.9,1,1, 8.260, 10600.615, 189.768, 52617.999 20/06/02,16:37:04,00,11,1, 11.9,1,1, 8.260, 10600.643, 189.804, 52618.009 20/06/02,16:37:04,01,11,1, 11.9,1,1, 8.260, 10600.592, 189.788, 52618.010 20/06/02,16:37:04,02,11,1, 11.9,1,1, 8.260, 10600.648, 189.815, 52618.037 20/06/02,16:37:04,03,11,1, 11.9,1,1, 8.260, 10600.631, 189.774, 52617.993 20/06/02,16:37:04,04,11,1, 11.9,1,1, 8.260, 10600.607, 189.768, 52618.025 20/06/02,16:37:04,05,11,1, 11.9,1,1, 8.260, 10600.636, 189.783, 52618.045 20/06/02,16:37:04,06,11,1, 11.9,1,1, 8.260, 10600.653, 189.807, 52618.038 20/06/02,16:37:04,07,11,1, 11.9,1,1, 8.260, 10600.637, 189.805, 52618.027 20/06/02,16:37:04,08,11,1, 11.9,1,1, 8.260, 10600.629, 189.767, 52618.014 20/06/02,16:37:04,09,11,1, 11.9,1,1, 8.260, 10600.612, 189.764, 52618.038 20/06/02,16:37:04,10,11,1, 11.9,1,1, 8.260, 10600.630, 189.781, 52617.991 20/06/02,16:37:04,11,11,1, 11.9,1,1, 8.260, 10600.622, 189.778, 52618.019 20/06/02,16:37:04,12,11,1, 11.9,1,1, 8.260, 10600.608, 189.764, 52618.002 20/06/02,16:37:04,13,11,1, 11.9,1,1, 8.260, 10600.611, 189.768, 52617.967 20/06/02,16:37:04,14,11,1, 11.9,1,1, 8.260, 10600.615, 189.800, 52618.051 20/06/02,16:37:04,15,11,1, 11.9,1,1, 8.260, 10600.646, 189.799, 52618.028 20/06/02,16:37:04,16,11,1, 11.9,1,1, 8.260, 10600.618, 189.769, 52617.968 20/06/02,16:37:04,17,11,1, 11.9,1,1, 8.260, 10600.610, 189.771, 52618.026 20/06/02,16:37:04,18,11,1, 11.9,1,1, 8.260, 10600.630, 189.769, 52617.992 20/06/02,16:37:04,19,11,1, 11.9,1,1, 8.260, 10600.645, 189.804, 52618.009 20/06/02,16:37:05,00,11,1, 11.8,1,1, 8.262, 10600.560, 189.811, 52618.041 20/06/02,16:37:05,01,11,1, 11.8,1,1, 8.262, 10600.628, 189.770, 52617.962 20/06/02,16:37:05,02,11,1, 11.8,1,1, 8.262, 10600.624, 189.764, 52618.012 20/06/02,16:37:05,03,11,1, 11.8,1,1, 8.262, 10600.630, 189.793, 52618.009 20/06/02,16:37:05,04,11,1, 11.8,1,1, 8.262, 10600.629, 189.784, 52618.019 20/06/02,16:37:05,05,11,1, 11.8,1,1, 8.262, 10600.649, 189.768, 52617.977 20/06/02,16:37:05,06,11,1, 11.8,1,1, 8.262, 10600.632, 189.795, 52617.987 20/06/02,16:37:05,07,11,1, 11.8,1,1, 8.262, 10600.618, 189.799, 52617.998 20/06/02,16:37:05,08,11,1, 11.8,1,1, 8.262, 10600.633, 189.788, 52617.986 20/06/02,16:37:05,09,11,1, 11.8,1,1, 8.262, 10600.638, 189.788, 52617.984 20/06/02,16:37:05,10,11,1, 11.8,1,1, 8.262, 10600.649, 189.791, 52618.011 20/06/02,16:37:05,11,11,1, 11.8,1,1, 8.262, 10600.644, 189.808, 52617.998 20/06/02,16:37:05,12,11,1, 11.8,1,1, 8.262, 10600.602, 189.823, 52618.043 20/06/02,16:37:05,13,11,1, 11.8,1,1, 8.262, 10600.392, 189.803, 52617.517 20/06/02,16:37:05,14,11,1, 11.8,1,1, 8.262, 10601.004, 189.615, 52615.785 20/06/02,16:37:05,15,11,1, 11.8,1,1, 8.262, 10600.372, 189.724, 52616.475 20/06/02,16:37:05,16,11,1, 11.8,1,1, 8.262, 10600.442, 189.880, 52618.467 20/06/02,16:37:05,17,11,1, 11.8,1,1, 8.262, 10600.624, 189.813, 52617.874 20/06/02,16:37:05,18,11,1, 11.8,1,1, 8.262, 10600.491, 189.830, 52617.956 20/06/02,16:37:05,19,11,1, 11.8,1,1, 8.262, 10600.563, 189.811, 52618.041 20/06/02,16:37:06,00,11,1, 11.9,1,1, 8.260, 10600.652, 189.809, 52618.026 20/06/02,16:37:06,01,11,1, 11.9,1,1, 8.260, 10600.643, 189.797, 52617.988 20/06/02,16:37:06,02,11,1, 11.9,1,1, 8.260, 10600.662, 189.814, 52618.059 20/06/02,16:37:06,03,11,1, 11.9,1,1, 8.260, 10600.642, 189.792, 52618.004 20/06/02,16:37:06,04,11,1, 11.9,1,1, 8.260, 10600.632, 189.786, 52617.992 20/06/02,16:37:06,05,11,1, 11.9,1,1, 8.260, 10600.636, 189.835, 52618.225 20/06/02,16:37:06,06,11,1, 11.9,1,1, 8.260, 10600.619, 189.819, 52618.091 20/06/02,16:37:06,07,11,1, 11.9,1,1, 8.260, 10600.627, 189.778, 52618.009 20/06/02,16:37:06,08,11,1, 11.9,1,1, 8.260, 10600.600, 189.801, 52617.989 20/06/02,16:37:06,09,11,1, 11.9,1,1, 8.260, 10600.660, 189.809, 52618.047 20/06/02,16:37:06,10,11,1, 11.9,1,1, 8.260, 10600.664, 189.816, 52618.001 20/06/02,16:37:06,11,11,1, 11.9,1,1, 8.260, 10600.663, 189.811, 52618.019 20/06/02,16:37:06,12,11,1, 11.9,1,1, 8.260, 10600.642, 189.793, 52617.971 20/06/02,16:37:06,13,11,1, 11.9,1,1, 8.260, 10600.703, 189.798, 52617.980 20/06/02,16:37:06,14,11,1, 11.9,1,1, 8.260, 10600.649, 189.818, 52618.013 20/06/02,16:37:06,15,11,1, 11.9,1,1, 8.260, 10600.665, 189.808, 52617.984 20/06/02,16:37:06,16,11,1, 11.9,1,1, 8.260, 10600.654, 189.806, 52617.965 20/06/02,16:37:06,17,11,1, 11.9,1,1, 8.260, 10600.663, 189.806, 52618.010 20/06/02,16:37:06,18,11,1, 11.9,1,1, 8.260, 10600.653, 189.836, 52618.006 20/06/02,16:37:06,19,11,1, 11.9,1,1, 8.260, 10600.655, 189.809, 52618.026 20/06/02,16:37:07,00,11,1, 11.9,1,1, 8.261, 10600.626, 189.797, 52617.967 20/06/02,16:37:07,01,11,1, 11.9,1,1, 8.261, 10600.652, 189.787, 52617.991 20/06/02,16:37:07,02,11,1, 11.9,1,1, 8.261, 10600.675, 189.808, 52618.035 20/06/02,16:37:07,03,11,1, 11.9,1,1, 8.261, 10600.675, 189.810, 52618.006 20/06/02,16:37:07,04,11,1, 11.9,1,1, 8.261, 10600.645, 189.798, 52618.044 20/06/02,16:37:07,05,11,1, 11.9,1,1, 8.261, 10600.642, 189.770, 52618.024 20/06/02,16:37:07,06,11,1, 11.9,1,1, 8.261, 10600.619, 189.798, 52618.025 20/06/02,16:37:07,07,11,1, 11.9,1,1, 8.261, 10600.637, 189.829, 52618.033 20/06/02,16:37:07,08,11,1, 11.9,1,1, 8.261, 10600.639, 189.793, 52618.004 20/06/02,16:37:07,09,11,1, 11.9,1,1, 8.261, 10600.661, 189.783, 52617.991 20/06/02,16:37:07,10,11,1, 11.9,1,1, 8.261, 10600.639, 189.783, 52617.968 20/06/02,16:37:07,11,11,1, 11.9,1,1, 8.261, 10600.645, 189.804, 52617.978 20/06/02,16:37:07,12,11,1, 11.9,1,1, 8.261, 10600.670, 189.805, 52617.973 20/06/02,16:37:07,13,11,1, 11.9,1,1, 8.261, 10600.655, 189.767, 52617.958 20/06/02,16:37:07,14,11,1, 11.9,1,1, 8.261, 10600.660, 189.787, 52617.974 20/06/02,16:37:07,15,11,1, 11.9,1,1, 8.261, 10600.663, 189.806, 52618.030 20/06/02,16:37:07,16,11,1, 11.9,1,1, 8.261, 10600.654, 189.829, 52617.994 20/06/02,16:37:07,17,11,1, 11.9,1,1, 8.261, 10600.638, 189.787, 52618.002 20/06/02,16:37:07,18,11,1, 11.9,1,1, 8.261, 10600.642, 189.796, 52617.961 20/06/02,16:37:07,19,11,1, 11.9,1,1, 8.261, 10600.634, 189.797, 52617.967 20/06/02,16:37:08,00,11,1, 11.8,1,1, 8.260, 10600.643, 189.789, 52617.924 20/06/02,16:37:08,01,11,1, 11.8,1,1, 8.260, 10600.638, 189.803, 52617.955 20/06/02,16:37:08,02,11,1, 11.8,1,1, 8.260, 10600.667, 189.769, 52617.923 20/06/02,16:37:08,03,11,1, 11.8,1,1, 8.260, 10600.664, 189.789, 52617.940 20/06/02,16:37:08,04,11,1, 11.8,1,1, 8.260, 10600.664, 189.810, 52617.957 20/06/02,16:37:08,05,11,1, 11.8,1,1, 8.260, 10600.663, 189.766, 52617.942 20/06/02,16:37:08,06,11,1, 11.8,1,1, 8.260, 10600.668, 189.788, 52617.804 20/06/02,16:37:08,07,11,1, 11.8,1,1, 8.260, 10600.637, 189.776, 52618.026 20/06/02,16:37:08,08,11,1, 11.8,1,1, 8.260, 10600.661, 189.782, 52618.030 20/06/02,16:37:08,09,11,1, 11.8,1,1, 8.260, 10600.656, 189.780, 52617.994 20/06/02,16:37:08,10,11,1, 11.8,1,1, 8.260, 10600.635, 189.794, 52617.990 20/06/02,16:37:08,11,11,1, 11.8,1,1, 8.260, 10600.658, 189.800, 52618.007 20/06/02,16:37:08,12,11,1, 11.8,1,1, 8.260, 10600.662, 189.815, 52618.042 20/06/02,16:37:08,13,11,1, 11.8,1,1, 8.260, 10600.641, 189.813, 52618.033 20/06/02,16:37:08,14,11,1, 11.8,1,1, 8.260, 10600.635, 189.805, 52618.031 20/06/02,16:37:08,15,11,1, 11.8,1,1, 8.260, 10600.647, 189.779, 52618.034 20/06/02,16:37:08,16,11,1, 11.8,1,1, 8.260, 10600.656, 189.793, 52618.008 20/06/02,16:37:08,17,11,1, 11.8,1,1, 8.260, 10600.659, 189.805, 52618.012 20/06/02,16:37:08,18,11,1, 11.8,1,1, 8.260, 10600.680, 189.797, 52617.974 20/06/02,16:37:08,19,11,1, 11.8,1,1, 8.260, 10600.647, 189.789, 52617.924 20/06/02,16:37:09,00,11,1, 11.9,1,1, 8.262, 10600.652, 189.788, 52617.968 20/06/02,16:37:09,01,11,1, 11.9,1,1, 8.262, 10600.683, 189.799, 52617.943 20/06/02,16:37:09,02,11,1, 11.9,1,1, 8.262, 10600.664, 189.807, 52618.034 20/06/02,16:37:09,03,11,1, 11.9,1,1, 8.262, 10600.643, 189.762, 52617.991 20/06/02,16:37:09,04,11,1, 11.9,1,1, 8.262, 10600.684, 189.776, 52618.016 20/06/02,16:37:09,05,11,1, 11.9,1,1, 8.262, 10600.668, 189.789, 52618.035 20/06/02,16:37:09,06,11,1, 11.9,1,1, 8.262, 10600.671, 189.818, 52618.077 20/06/02,16:37:09,07,11,1, 11.9,1,1, 8.262, 10600.635, 189.772, 52618.011 20/06/02,16:37:09,08,11,1, 11.9,1,1, 8.262, 10600.651, 189.766, 52617.998 20/06/02,16:37:09,09,11,1, 11.9,1,1, 8.262, 10600.641, 189.773, 52617.977 20/06/02,16:37:09,10,11,1, 11.9,1,1, 8.262, 10600.666, 189.795, 52618.005 20/06/02,16:37:09,11,11,1, 11.9,1,1, 8.262, 10600.651, 189.770, 52617.955 20/06/02,16:37:09,12,11,1, 11.9,1,1, 8.262, 10600.664, 189.768, 52617.947 20/06/02,16:37:09,13,11,1, 11.9,1,1, 8.262, 10600.670, 189.776, 52617.911 20/06/02,16:37:09,14,11,1, 11.9,1,1, 8.262, 10600.648, 189.761, 52617.918 20/06/02,16:37:09,15,11,1, 11.9,1,1, 8.262, 10600.664, 189.787, 52617.934 20/06/02,16:37:09,16,11,1, 11.9,1,1, 8.262, 10600.652, 189.772, 52617.913 20/06/02,16:37:09,17,11,1, 11.9,1,1, 8.262, 10600.635, 189.777, 52617.941 20/06/02,16:37:09,18,11,1, 11.9,1,1, 8.262, 10600.641, 189.761, 52617.975 20/06/02,16:37:09,19,11,1, 11.9,1,1, 8.262, 10600.659, 189.788, 52617.968 20/06/02,16:37:10,00,11,1, 11.8,1,1, 8.259, 10600.677, 189.752, 52617.911 20/06/02,16:37:10,01,11,1, 11.8,1,1, 8.259, 10600.666, 189.770, 52617.981 20/06/02,16:37:10,02,11,1, 11.8,1,1, 8.259, 10600.637, 189.752, 52617.917 20/06/02,16:37:10,03,11,1, 11.8,1,1, 8.259, 10600.633, 189.796, 52617.927 20/06/02,16:37:10,04,11,1, 11.8,1,1, 8.259, 10600.629, 189.780, 52617.948 20/06/02,16:37:10,05,11,1, 11.8,1,1, 8.259, 10600.647, 189.750, 52617.889 20/06/02,16:37:10,06,11,1, 11.8,1,1, 8.259, 10600.652, 189.760, 52617.898 20/06/02,16:37:10,07,11,1, 11.8,1,1, 8.259, 10600.648, 189.789, 52617.927 20/06/02,16:37:10,08,11,1, 11.8,1,1, 8.259, 10600.662, 189.794, 52617.944 20/06/02,16:37:10,09,11,1, 11.8,1,1, 8.259, 10600.661, 189.782, 52617.935 20/06/02,16:37:10,10,11,1, 11.8,1,1, 8.259, 10600.632, 189.758, 52617.875 20/06/02,16:37:10,11,11,1, 11.8,1,1, 8.259, 10600.642, 189.789, 52617.932 20/06/02,16:37:10,12,11,1, 11.8,1,1, 8.259, 10600.665, 189.784, 52617.968 20/06/02,16:37:10,13,11,1, 11.8,1,1, 8.259, 10600.650, 189.786, 52617.999 20/06/02,16:37:10,14,11,1, 11.8,1,1, 8.259, 10600.651, 189.773, 52617.931 20/06/02,16:37:10,15,11,1, 11.8,1,1, 8.259, 10600.679, 189.779, 52617.965 20/06/02,16:37:10,16,11,1, 11.8,1,1, 8.259, 10600.700, 189.784, 52617.936 20/06/02,16:37:10,17,11,1, 11.8,1,1, 8.259, 10600.667, 189.763, 52617.933 20/06/02,16:37:10,18,11,1, 11.8,1,1, 8.259, 10600.675, 189.755, 52617.923 20/06/02,16:37:10,19,11,1, 11.8,1,1, 8.259, 10600.677, 189.752, 52617.911 20/06/02,16:37:11,00,11,1, 11.9,1,1, 8.262, 10600.668, 189.790, 52617.946 20/06/02,16:37:11,01,11,1, 11.9,1,1, 8.262, 10600.682, 189.790, 52617.994 20/06/02,16:37:11,02,11,1, 11.9,1,1, 8.262, 10600.668, 189.799, 52617.820 20/06/02,16:37:11,03,11,1, 11.9,1,1, 8.262, 10600.647, 189.791, 52618.047 20/06/02,16:37:11,04,11,1, 11.9,1,1, 8.262, 10600.663, 189.797, 52618.046 20/06/02,16:37:11,05,11,1, 11.9,1,1, 8.262, 10600.673, 189.790, 52618.041 20/06/02,16:37:11,06,11,1, 11.9,1,1, 8.262, 10600.665, 189.783, 52618.003 20/06/02,16:37:11,07,11,1, 11.9,1,1, 8.262, 10600.666, 189.755, 52617.947 20/06/02,16:37:11,08,11,1, 11.9,1,1, 8.262, 10600.657, 189.762, 52617.934 20/06/02,16:37:11,09,11,1, 11.9,1,1, 8.262, 10600.674, 189.766, 52617.933 20/06/02,16:37:11,10,11,1, 11.9,1,1, 8.262, 10600.668, 189.810, 52618.063 20/06/02,16:37:11,11,11,1, 11.9,1,1, 8.262, 10600.693, 189.781, 52617.982 20/06/02,16:37:11,12,11,1, 11.9,1,1, 8.262, 10600.669, 189.776, 52617.933 20/06/02,16:37:11,13,11,1, 11.9,1,1, 8.262, 10600.671, 189.768, 52617.963 20/06/02,16:37:11,14,11,1, 11.9,1,1, 8.262, 10600.699, 189.801, 52618.000 20/06/02,16:37:11,15,11,1, 11.9,1,1, 8.262, 10600.630, 189.800, 52618.040 20/06/02,16:37:11,16,11,1, 11.9,1,1, 8.262, 10600.673, 189.762, 52618.005 20/06/02,16:37:11,17,11,1, 11.9,1,1, 8.262, 10600.677, 189.785, 52617.984 20/06/02,16:37:11,18,11,1, 11.9,1,1, 8.262, 10600.670, 189.751, 52617.976 20/06/02,16:37:11,19,11,1, 11.9,1,1, 8.262, 10600.671, 189.790, 52617.946 20/06/02,16:37:12,00,11,1, 11.8,1,1, 8.260, 10600.635, 189.769, 52618.019 20/06/02,16:37:12,01,11,1, 11.8,1,1, 8.260, 10600.683, 189.762, 52617.894 20/06/02,16:37:12,02,11,1, 11.8,1,1, 8.260, 10600.694, 189.773, 52617.897 20/06/02,16:37:12,03,11,1, 11.8,1,1, 8.260, 10600.685, 189.786, 52617.948 20/06/02,16:37:12,04,11,1, 11.8,1,1, 8.260, 10600.667, 189.740, 52617.934 20/06/02,16:37:12,05,11,1, 11.8,1,1, 8.260, 10600.680, 189.749, 52617.956 20/06/02,16:37:12,06,11,1, 11.8,1,1, 8.260, 10600.681, 189.767, 52617.997 20/06/02,16:37:12,07,11,1, 11.8,1,1, 8.260, 10600.689, 189.773, 52618.017 20/06/02,16:37:12,08,11,1, 11.8,1,1, 8.260, 10600.709, 189.777, 52617.989 20/06/02,16:37:12,09,11,1, 11.8,1,1, 8.260, 10600.663, 189.729, 52617.972 20/06/02,16:37:12,10,11,1, 11.8,1,1, 8.260, 10600.680, 189.752, 52617.969 20/06/02,16:37:12,11,11,1, 11.8,1,1, 8.260, 10600.678, 189.758, 52617.963 20/06/02,16:37:12,12,11,1, 11.8,1,1, 8.260, 10600.688, 189.786, 52617.952 20/06/02,16:37:12,13,11,1, 11.8,1,1, 8.260, 10600.686, 189.779, 52617.932 20/06/02,16:37:12,14,11,1, 11.8,1,1, 8.260, 10600.698, 189.767, 52617.914 20/06/02,16:37:12,15,11,1, 11.8,1,1, 8.260, 10600.698, 189.771, 52617.922 20/06/02,16:37:12,16,11,1, 11.8,1,1, 8.260, 10600.688, 189.748, 52617.976 20/06/02,16:37:12,17,11,1, 11.8,1,1, 8.260, 10600.675, 189.792, 52617.993 20/06/02,16:37:12,18,11,1, 11.8,1,1, 8.260, 10600.669, 189.783, 52618.188 20/06/02,16:37:12,19,11,1, 11.8,1,1, 8.260, 10600.638, 189.769, 52618.019 20/06/02,16:37:13,00,11,1, 11.8,1,1, 8.260, 10600.718, 189.743, 52617.972 20/06/02,16:37:13,01,11,1, 11.8,1,1, 8.260, 10600.670, 189.750, 52617.962 20/06/02,16:37:13,02,11,1, 11.8,1,1, 8.260, 10600.676, 189.752, 52617.938 20/06/02,16:37:13,03,11,1, 11.8,1,1, 8.260, 10600.678, 189.739, 52617.888 20/06/02,16:37:13,04,11,1, 11.8,1,1, 8.260, 10600.695, 189.759, 52617.911 20/06/02,16:37:13,05,11,1, 11.8,1,1, 8.260, 10600.686, 189.752, 52617.907 20/06/02,16:37:13,06,11,1, 11.8,1,1, 8.260, 10600.677, 189.782, 52617.960 20/06/02,16:37:13,07,11,1, 11.8,1,1, 8.260, 10600.675, 189.756, 52617.987 20/06/02,16:37:13,08,11,1, 11.8,1,1, 8.260, 10600.724, 189.769, 52618.011 20/06/02,16:37:13,09,11,1, 11.8,1,1, 8.260, 10600.688, 189.762, 52618.021 20/06/02,16:37:13,10,11,1, 11.8,1,1, 8.260, 10600.680, 189.753, 52617.983 20/06/02,16:37:13,11,11,1, 11.8,1,1, 8.260, 10600.687, 189.757, 52617.979 20/06/02,16:37:13,12,11,1, 11.8,1,1, 8.260, 10600.667, 189.740, 52617.973 20/06/02,16:37:13,13,11,1, 11.8,1,1, 8.260, 10600.720, 189.740, 52617.924 20/06/02,16:37:13,14,11,1, 11.8,1,1, 8.260, 10600.696, 189.743, 52617.902 20/06/02,16:37:13,15,11,1, 11.8,1,1, 8.260, 10600.680, 189.725, 52617.875 20/06/02,16:37:13,16,11,1, 11.8,1,1, 8.260, 10600.673, 189.727, 52617.878 20/06/02,16:37:13,17,11,1, 11.8,1,1, 8.260, 10600.676, 189.731, 52617.875 20/06/02,16:37:13,18,11,1, 11.8,1,1, 8.260, 10600.673, 189.753, 52617.930 20/06/02,16:37:13,19,11,1, 11.8,1,1, 8.260, 10600.722, 189.743, 52617.972 20/06/02,16:37:14,00,11,1, 11.9,1,1, 8.260, 10600.693, 189.747, 52617.941 20/06/02,16:37:14,01,11,1, 11.9,1,1, 8.260, 10600.667, 189.736, 52617.949 20/06/02,16:37:14,02,11,1, 11.9,1,1, 8.260, 10600.713, 189.795, 52617.978 20/06/02,16:37:14,03,11,1, 11.9,1,1, 8.260, 10600.696, 189.745, 52617.899 20/06/02,16:37:14,04,11,1, 11.9,1,1, 8.260, 10600.687, 189.728, 52617.934 20/06/02,16:37:14,05,11,1, 11.9,1,1, 8.260, 10600.703, 189.726, 52617.874 20/06/02,16:37:14,06,11,1, 11.9,1,1, 8.260, 10600.684, 189.759, 52617.896 20/06/02,16:37:14,07,11,1, 11.9,1,1, 8.260, 10600.708, 189.771, 52617.906 20/06/02,16:37:14,08,11,1, 11.9,1,1, 8.260, 10600.692, 189.722, 52617.899 20/06/02,16:37:14,09,11,1, 11.9,1,1, 8.260, 10600.698, 189.737, 52617.933 20/06/02,16:37:14,10,11,1, 11.9,1,1, 8.260, 10600.691, 189.750, 52617.958 20/06/02,16:37:14,11,11,1, 11.9,1,1, 8.260, 10600.711, 189.791, 52618.012 20/06/02,16:37:14,12,11,1, 11.9,1,1, 8.260, 10600.698, 189.736, 52618.003 20/06/02,16:37:14,13,11,1, 11.9,1,1, 8.260, 10600.715, 189.731, 52617.945 20/06/02,16:37:14,14,11,1, 11.9,1,1, 8.260, 10600.709, 189.717, 52617.964 20/06/02,16:37:14,15,11,1, 11.9,1,1, 8.260, 10600.711, 189.767, 52617.920 20/06/02,16:37:14,16,11,1, 11.9,1,1, 8.260, 10600.686, 189.746, 52617.885 20/06/02,16:37:14,17,11,1, 11.9,1,1, 8.260, 10600.714, 189.718, 52617.849 20/06/02,16:37:14,18,11,1, 11.9,1,1, 8.260, 10600.683, 189.741, 52617.897 20/06/02,16:37:14,19,11,1, 11.9,1,1, 8.260, 10600.698, 189.747, 52617.941 20/06/02,16:37:15,00,10,1, 11.8,1,1, 8.263, 10600.693, 189.754, 52617.994 20/06/02,16:37:15,01,10,1, 11.8,1,1, 8.263, 10600.711, 189.765, 52617.957 20/06/02,16:37:15,02,10,1, 11.8,1,1, 8.263, 10600.702, 189.736, 52617.976 20/06/02,16:37:15,03,10,1, 11.8,1,1, 8.263, 10600.701, 189.771, 52618.103 20/06/02,16:37:15,04,10,1, 11.8,1,1, 8.263, 10600.718, 189.775, 52618.060 20/06/02,16:37:15,05,10,1, 11.8,1,1, 8.263, 10600.680, 189.765, 52617.997 20/06/02,16:37:15,06,10,1, 11.8,1,1, 8.263, 10600.703, 189.784, 52617.965 20/06/02,16:37:15,07,10,1, 11.8,1,1, 8.263, 10600.716, 189.758, 52617.908 20/06/02,16:37:15,08,10,1, 11.8,1,1, 8.263, 10600.686, 189.771, 52617.984 20/06/02,16:37:15,09,10,1, 11.8,1,1, 8.263, 10600.708, 189.783, 52617.981 20/06/02,16:37:15,10,10,1, 11.8,1,1, 8.263, 10600.701, 189.757, 52618.037 20/06/02,16:37:15,11,10,1, 11.8,1,1, 8.263, 10600.705, 189.772, 52618.069 20/06/02,16:37:15,12,10,1, 11.8,1,1, 8.263, 10600.701, 189.785, 52618.099 20/06/02,16:37:15,13,10,1, 11.8,1,1, 8.263, 10600.714, 189.749, 52618.039 20/06/02,16:37:15,14,10,1, 11.8,1,1, 8.263, 10600.705, 189.770, 52618.036 20/06/02,16:37:15,15,10,1, 11.8,1,1, 8.263, 10600.698, 189.757, 52617.985 20/06/02,16:37:15,16,10,1, 11.8,1,1, 8.263, 10600.699, 189.752, 52617.950 20/06/02,16:37:15,17,10,1, 11.8,1,1, 8.263, 10600.714, 189.772, 52617.942 20/06/02,16:37:15,18,10,1, 11.8,1,1, 8.263, 10600.711, 189.769, 52617.974 20/06/02,16:37:15,19,10,1, 11.8,1,1, 8.263, 10600.699, 189.754, 52617.994 20/06/02,16:37:16,00,11,1, 11.9,1,1, 8.259, 10600.702, 189.788, 52617.974 20/06/02,16:37:16,01,11,1, 11.9,1,1, 8.259, 10600.705, 189.779, 52618.087 20/06/02,16:37:16,02,11,1, 11.9,1,1, 8.259, 10600.691, 189.752, 52618.072 20/06/02,16:37:16,03,11,1, 11.9,1,1, 8.259, 10600.704, 189.763, 52618.115 20/06/02,16:37:16,04,11,1, 11.9,1,1, 8.259, 10600.709, 189.773, 52618.041 20/06/02,16:37:16,05,11,1, 11.9,1,1, 8.259, 10600.730, 189.763, 52617.986 20/06/02,16:37:16,06,11,1, 11.9,1,1, 8.259, 10600.714, 189.795, 52617.975 20/06/02,16:37:16,07,11,1, 11.9,1,1, 8.259, 10600.724, 189.779, 52617.978 20/06/02,16:37:16,08,11,1, 11.9,1,1, 8.259, 10600.705, 189.778, 52617.932 20/06/02,16:37:16,09,11,1, 11.9,1,1, 8.259, 10600.696, 189.772, 52617.978 20/06/02,16:37:16,10,11,1, 11.9,1,1, 8.259, 10600.690, 189.773, 52618.036 20/06/02,16:37:16,11,11,1, 11.9,1,1, 8.259, 10600.703, 189.797, 52618.115 20/06/02,16:37:16,12,11,1, 11.9,1,1, 8.259, 10600.709, 189.799, 52618.068 20/06/02,16:37:16,13,11,1, 11.9,1,1, 8.259, 10600.686, 189.782, 52618.033 20/06/02,16:37:16,14,11,1, 11.9,1,1, 8.259, 10600.699, 189.777, 52618.026 20/06/02,16:37:16,15,11,1, 11.9,1,1, 8.259, 10600.688, 189.778, 52617.944 20/06/02,16:37:16,16,11,1, 11.9,1,1, 8.259, 10600.700, 189.782, 52617.913 20/06/02,16:37:16,17,11,1, 11.9,1,1, 8.259, 10600.714, 189.781, 52617.971 20/06/02,16:37:16,18,11,1, 11.9,1,1, 8.259, 10600.702, 189.783, 52617.963 20/06/02,16:37:16,19,11,1, 11.9,1,1, 8.259, 10600.704, 189.788, 52617.974 20/06/02,16:37:17,00,10,1, 11.8,1,1, 8.260, 10600.718, 189.800, 52618.048 20/06/02,16:37:17,01,10,1, 11.8,1,1, 8.260, 10600.712, 189.799, 52618.041 20/06/02,16:37:17,02,10,1, 11.8,1,1, 8.260, 10600.681, 189.801, 52618.071 20/06/02,16:37:17,03,10,1, 11.8,1,1, 8.260, 10600.698, 189.790, 52618.055 20/06/02,16:37:17,04,10,1, 11.8,1,1, 8.260, 10600.709, 189.787, 52617.996 20/06/02,16:37:17,05,10,1, 11.8,1,1, 8.260, 10600.725, 189.785, 52617.953 20/06/02,16:37:17,06,10,1, 11.8,1,1, 8.260, 10600.704, 189.774, 52617.921 20/06/02,16:37:17,07,10,1, 11.8,1,1, 8.260, 10600.711, 189.769, 52617.934 20/06/02,16:37:17,08,10,1, 11.8,1,1, 8.260, 10600.719, 189.740, 52617.993 20/06/02,16:37:17,09,10,1, 11.8,1,1, 8.260, 10600.704, 189.780, 52618.034 20/06/02,16:37:17,10,10,1, 11.8,1,1, 8.260, 10600.702, 189.793, 52618.052 20/06/02,16:37:17,11,10,1, 11.8,1,1, 8.260, 10600.708, 189.796, 52618.092 20/06/02,16:37:17,12,10,1, 11.8,1,1, 8.260, 10600.694, 189.792, 52618.043 20/06/02,16:37:17,13,10,1, 11.8,1,1, 8.260, 10600.679, 189.801, 52618.021 20/06/02,16:37:17,14,10,1, 11.8,1,1, 8.260, 10600.725, 189.773, 52618.002 20/06/02,16:37:17,15,10,1, 11.8,1,1, 8.260, 10600.690, 189.766, 52617.938 20/06/02,16:37:17,16,10,1, 11.8,1,1, 8.260, 10600.693, 189.747, 52617.928 20/06/02,16:37:17,17,10,1, 11.8,1,1, 8.260, 10600.713, 189.770, 52617.934 20/06/02,16:37:17,18,10,1, 11.8,1,1, 8.260, 10600.694, 189.773, 52617.992 20/06/02,16:37:17,19,10,1, 11.8,1,1, 8.260, 10600.720, 189.800, 52618.048 20/06/02,16:37:18,00,11,1, 11.9,1,1, 8.262, 10600.685, 189.796, 52618.057 20/06/02,16:37:18,01,11,1, 11.9,1,1, 8.262, 10600.724, 189.795, 52618.116 20/06/02,16:37:18,02,11,1, 11.9,1,1, 8.262, 10600.667, 189.784, 52618.027 20/06/02,16:37:18,03,11,1, 11.9,1,1, 8.262, 10600.709, 189.774, 52618.004 20/06/02,16:37:18,04,11,1, 11.9,1,1, 8.262, 10600.694, 189.746, 52617.913 20/06/02,16:37:18,05,11,1, 11.9,1,1, 8.262, 10600.709, 189.782, 52617.900 20/06/02,16:37:18,06,11,1, 11.9,1,1, 8.262, 10600.737, 189.782, 52617.909 20/06/02,16:37:18,07,11,1, 11.9,1,1, 8.262, 10600.701, 189.766, 52617.938 20/06/02,16:37:18,08,11,1, 11.9,1,1, 8.262, 10600.728, 189.762, 52617.991 20/06/02,16:37:18,09,11,1, 11.9,1,1, 8.262, 10600.705, 189.797, 52618.052 20/06/02,16:37:18,10,11,1, 11.9,1,1, 8.262, 10600.704, 189.747, 52618.074 20/06/02,16:37:18,11,11,1, 11.9,1,1, 8.262, 10600.694, 189.795, 52618.030 20/06/02,16:37:18,12,11,1, 11.9,1,1, 8.262, 10600.684, 189.759, 52618.025 20/06/02,16:37:18,13,11,1, 11.9,1,1, 8.262, 10600.721, 189.793, 52617.991 20/06/02,16:37:18,14,11,1, 11.9,1,1, 8.262, 10600.708, 189.757, 52617.908 20/06/02,16:37:18,15,11,1, 11.9,1,1, 8.262, 10600.728, 189.792, 52617.902 20/06/02,16:37:18,16,11,1, 11.9,1,1, 8.262, 10600.700, 189.757, 52617.955 20/06/02,16:37:18,17,11,1, 11.9,1,1, 8.262, 10600.689, 189.789, 52617.985 20/06/02,16:37:18,18,11,1, 11.9,1,1, 8.262, 10600.690, 189.781, 52618.021 20/06/02,16:37:18,19,11,1, 11.9,1,1, 8.262, 10600.692, 189.796, 52618.057 20/06/02,16:37:19,00,10,1, 11.8,1,1, 8.260, 10600.710, 189.765, 52618.071 20/06/02,16:37:19,01,10,1, 11.8,1,1, 8.260, 10600.700, 189.780, 52618.047 20/06/02,16:37:19,02,10,1, 11.8,1,1, 8.260, 10600.707, 189.779, 52617.969 20/06/02,16:37:19,03,10,1, 11.8,1,1, 8.260, 10600.699, 189.774, 52617.945 20/06/02,16:37:19,04,10,1, 11.8,1,1, 8.260, 10600.698, 189.760, 52617.902 20/06/02,16:37:19,05,10,1, 11.8,1,1, 8.260, 10600.731, 189.758, 52617.914 20/06/02,16:37:19,06,10,1, 11.8,1,1, 8.260, 10600.687, 189.754, 52617.946 20/06/02,16:37:19,07,10,1, 11.8,1,1, 8.260, 10600.702, 189.781, 52618.011 20/06/02,16:37:19,08,10,1, 11.8,1,1, 8.260, 10600.688, 189.775, 52618.065 20/06/02,16:37:19,09,10,1, 11.8,1,1, 8.260, 10600.708, 189.765, 52618.083 20/06/02,16:37:19,10,10,1, 11.8,1,1, 8.260, 10600.682, 189.769, 52618.001 20/06/02,16:37:19,11,10,1, 11.8,1,1, 8.260, 10600.718, 189.784, 52618.024 20/06/02,16:37:19,12,10,1, 11.8,1,1, 8.260, 10600.729, 189.774, 52617.943 20/06/02,16:37:19,13,10,1, 11.8,1,1, 8.260, 10600.706, 189.738, 52617.883 20/06/02,16:37:19,14,10,1, 11.8,1,1, 8.260, 10600.719, 189.781, 52617.937 20/06/02,16:37:19,15,10,1, 11.8,1,1, 8.260, 10600.691, 189.769, 52617.959 20/06/02,16:37:19,16,10,1, 11.8,1,1, 8.260, 10600.693, 189.794, 52618.007 20/06/02,16:37:19,17,10,1, 11.8,1,1, 8.260, 10600.695, 189.777, 52618.046 20/06/02,16:37:19,18,10,1, 11.8,1,1, 8.260, 10600.712, 189.777, 52618.054 20/06/02,16:37:19,19,10,1, 11.8,1,1, 8.260, 10600.716, 189.765, 52618.071 20/06/02,16:37:20,00,10,1, 11.8,1,1, 8.258, 10600.677, 189.756, 52617.841 20/06/02,16:37:20,01,10,1, 11.8,1,1, 8.258, 10600.694, 189.766, 52617.954 20/06/02,16:37:20,02,10,1, 11.8,1,1, 8.258, 10600.691, 189.783, 52617.933 20/06/02,16:37:20,03,10,1, 11.8,1,1, 8.258, 10600.696, 189.730, 52617.795 20/06/02,16:37:20,04,10,1, 11.8,1,1, 8.258, 10600.683, 189.761, 52617.906 20/06/02,16:37:20,05,10,1, 11.8,1,1, 8.258, 10600.669, 189.745, 52617.930 20/06/02,16:37:20,06,10,1, 11.8,1,1, 8.258, 10600.705, 189.774, 52617.918 20/06/02,16:37:20,07,10,1, 11.8,1,1, 8.258, 10600.674, 189.751, 52618.008 20/06/02,16:37:20,08,10,1, 11.8,1,1, 8.258, 10600.675, 189.751, 52617.939 20/06/02,16:37:20,09,10,1, 11.8,1,1, 8.258, 10600.696, 189.760, 52617.910 20/06/02,16:37:20,10,10,1, 11.8,1,1, 8.258, 10600.675, 189.761, 52617.837 20/06/02,16:37:20,11,10,1, 11.8,1,1, 8.258, 10600.668, 189.770, 52617.811 20/06/02,16:37:20,12,10,1, 11.8,1,1, 8.258, 10600.711, 189.771, 52617.844 20/06/02,16:37:20,13,10,1, 11.8,1,1, 8.258, 10600.686, 189.749, 52617.855 20/06/02,16:37:20,14,10,1, 11.8,1,1, 8.258, 10600.698, 189.766, 52617.915 20/06/02,16:37:20,15,10,1, 11.8,1,1, 8.258, 10600.655, 189.757, 52617.954 20/06/02,16:37:20,16,10,1, 11.8,1,1, 8.258, 10600.706, 189.787, 52617.958 20/06/02,16:37:20,17,10,1, 11.8,1,1, 8.258, 10600.731, 189.765, 52617.926 20/06/02,16:37:20,18,10,1, 11.8,1,1, 8.258, 10600.682, 189.753, 52617.864 20/06/02,16:37:20,19,10,1, 11.8,1,1, 8.258, 10600.684, 189.756, 52617.841 20/06/02,16:37:21,00,10,1, 11.9,1,1, 8.259, 10600.710, 189.765, 52617.826 20/06/02,16:37:21,01,10,1, 11.9,1,1, 8.259, 10600.696, 189.771, 52617.818 20/06/02,16:37:21,02,10,1, 11.9,1,1, 8.259, 10600.703, 189.769, 52617.878 20/06/02,16:37:21,03,10,1, 11.9,1,1, 8.259, 10600.687, 189.769, 52617.858 20/06/02,16:37:21,04,10,1, 11.9,1,1, 8.259, 10600.672, 189.768, 52617.953 20/06/02,16:37:21,05,10,1, 11.9,1,1, 8.259, 10600.705, 189.795, 52617.950 20/06/02,16:37:21,06,10,1, 11.9,1,1, 8.259, 10600.682, 189.775, 52617.890 20/06/02,16:37:21,07,10,1, 11.9,1,1, 8.259, 10600.668, 189.764, 52617.849 20/06/02,16:37:21,08,10,1, 11.9,1,1, 8.259, 10600.676, 189.794, 52617.815 20/06/02,16:37:21,09,10,1, 11.9,1,1, 8.259, 10600.712, 189.781, 52617.809 20/06/02,16:37:21,10,10,1, 11.9,1,1, 8.259, 10600.699, 189.772, 52617.824 20/06/02,16:37:21,11,10,1, 11.9,1,1, 8.259, 10600.670, 189.766, 52617.825 20/06/02,16:37:21,12,10,1, 11.9,1,1, 8.259, 10600.715, 189.781, 52617.895 20/06/02,16:37:21,13,10,1, 11.9,1,1, 8.259, 10600.712, 189.778, 52617.953 20/06/02,16:37:21,14,10,1, 11.9,1,1, 8.259, 10600.690, 189.801, 52618.033 20/06/02,16:37:21,15,10,1, 11.9,1,1, 8.259, 10600.762, 189.766, 52617.856 20/06/02,16:37:21,16,10,1, 11.9,1,1, 8.259, 10600.696, 189.748, 52617.814 20/06/02,16:37:21,17,10,1, 11.9,1,1, 8.259, 10600.705, 189.793, 52617.813 20/06/02,16:37:21,18,10,1, 11.9,1,1, 8.259, 10600.695, 189.770, 52617.855 20/06/02,16:37:21,19,10,1, 11.9,1,1, 8.259, 10600.710, 189.765, 52617.826 20/06/02,16:37:22,00,10,1, 11.9,1,1, 8.258, 10600.677, 189.779, 52617.936 20/06/02,16:37:22,01,10,1, 11.9,1,1, 8.258, 10600.661, 189.796, 52617.961 20/06/02,16:37:22,02,10,1, 11.9,1,1, 8.258, 10600.677, 189.817, 52617.985 20/06/02,16:37:22,03,10,1, 11.9,1,1, 8.258, 10600.686, 189.790, 52618.019 20/06/02,16:37:22,04,10,1, 11.9,1,1, 8.258, 10600.666, 189.775, 52617.903 20/06/02,16:37:22,05,10,1, 11.9,1,1, 8.258, 10600.695, 189.771, 52617.866 20/06/02,16:37:22,06,10,1, 11.9,1,1, 8.258, 10600.683, 189.767, 52617.878 20/06/02,16:37:22,07,10,1, 11.9,1,1, 8.258, 10600.681, 189.784, 52617.801 20/06/02,16:37:22,08,10,1, 11.9,1,1, 8.258, 10600.691, 189.775, 52617.843 20/06/02,16:37:22,09,10,1, 11.9,1,1, 8.258, 10600.689, 189.801, 52617.908 20/06/02,16:37:22,10,10,1, 11.9,1,1, 8.258, 10600.681, 189.807, 52617.936 20/06/02,16:37:22,11,10,1, 11.9,1,1, 8.258, 10600.697, 189.825, 52618.027 20/06/02,16:37:22,12,10,1, 11.9,1,1, 8.258, 10600.695, 189.817, 52617.945 20/06/02,16:37:22,13,10,1, 11.9,1,1, 8.258, 10600.676, 189.790, 52617.923 20/06/02,16:37:22,14,10,1, 11.9,1,1, 8.258, 10600.691, 189.823, 52617.892 20/06/02,16:37:22,15,10,1, 11.9,1,1, 8.258, 10600.681, 189.784, 52617.828 20/06/02,16:37:22,16,10,1, 11.9,1,1, 8.258, 10600.720, 189.795, 52617.854 20/06/02,16:37:22,17,10,1, 11.9,1,1, 8.258, 10600.714, 189.785, 52617.800 20/06/02,16:37:22,18,10,1, 11.9,1,1, 8.258, 10600.706, 189.774, 52617.868 20/06/02,16:37:22,19,10,1, 11.9,1,1, 8.258, 10600.678, 189.779, 52617.936 20/06/02,16:37:23,00,10,1, 11.9,1,1, 8.263, 10600.693, 189.789, 52617.902 20/06/02,16:37:23,01,10,1, 11.9,1,1, 8.263, 10600.706, 189.771, 52617.925 20/06/02,16:37:23,02,10,1, 11.9,1,1, 8.263, 10600.682, 189.769, 52617.880 20/06/02,16:37:23,03,10,1, 11.9,1,1, 8.263, 10600.720, 189.824, 52617.890 20/06/02,16:37:23,04,10,1, 11.9,1,1, 8.263, 10600.710, 189.784, 52617.783 20/06/02,16:37:23,05,10,1, 11.9,1,1, 8.263, 10600.706, 189.789, 52617.844 20/06/02,16:37:23,06,10,1, 11.9,1,1, 8.263, 10600.699, 189.795, 52617.859 20/06/02,16:37:23,07,10,1, 11.9,1,1, 8.263, 10600.694, 189.812, 52617.945 20/06/02,16:37:23,08,10,1, 11.9,1,1, 8.263, 10600.697, 189.834, 52618.007 20/06/02,16:37:23,09,10,1, 11.9,1,1, 8.263, 10600.696, 189.787, 52617.941 20/06/02,16:37:23,10,10,1, 11.9,1,1, 8.263, 10600.692, 189.797, 52617.954 20/06/02,16:37:23,11,10,1, 11.9,1,1, 8.263, 10600.681, 189.804, 52617.835 20/06/02,16:37:23,12,10,1, 11.9,1,1, 8.263, 10600.688, 189.799, 52617.808 20/06/02,16:37:23,13,10,1, 11.9,1,1, 8.263, 10600.704, 189.816, 52617.802 20/06/02,16:37:23,14,10,1, 11.9,1,1, 8.263, 10600.706, 189.785, 52617.815 20/06/02,16:37:23,15,10,1, 11.9,1,1, 8.263, 10600.689, 189.814, 52617.911 20/06/02,16:37:23,16,10,1, 11.9,1,1, 8.263, 10600.696, 189.839, 52617.994 20/06/02,16:37:23,17,10,1, 11.9,1,1, 8.263, 10600.692, 189.843, 52617.991 20/06/02,16:37:23,18,10,1, 11.9,1,1, 8.263, 10600.678, 189.807, 52618.005 20/06/02,16:37:23,19,10,1, 11.9,1,1, 8.263, 10600.696, 189.789, 52617.902 20/06/02,16:37:24,00,10,1, 11.8,1,1, 8.258, 10600.702, 189.850, 52617.862 20/06/02,16:37:24,01,10,1, 11.8,1,1, 8.258, 10600.725, 189.806, 52617.822 20/06/02,16:37:24,02,10,1, 11.8,1,1, 8.258, 10600.707, 189.796, 52617.801 20/06/02,16:37:24,03,10,1, 11.8,1,1, 8.258, 10600.713, 189.797, 52617.818 20/06/02,16:37:24,04,10,1, 11.8,1,1, 8.258, 10600.695, 189.823, 52617.910 20/06/02,16:37:24,05,10,1, 11.8,1,1, 8.258, 10600.720, 189.861, 52617.957 20/06/02,16:37:24,06,10,1, 11.8,1,1, 8.258, 10600.709, 189.822, 52617.902 20/06/02,16:37:24,07,10,1, 11.8,1,1, 8.258, 10600.673, 189.819, 52617.911 20/06/02,16:37:24,08,10,1, 11.8,1,1, 8.258, 10600.694, 189.796, 52617.838 20/06/02,16:37:24,09,10,1, 11.8,1,1, 8.258, 10600.720, 189.817, 52617.810 20/06/02,16:37:24,10,10,1, 11.8,1,1, 8.258, 10600.692, 189.836, 52617.838 20/06/02,16:37:24,11,10,1, 11.8,1,1, 8.258, 10600.698, 189.800, 52617.813 20/06/02,16:37:24,12,10,1, 11.8,1,1, 8.258, 10600.697, 189.799, 52617.832 20/06/02,16:37:24,13,10,1, 11.8,1,1, 8.258, 10600.710, 189.818, 52617.911 20/06/02,16:37:24,14,10,1, 11.8,1,1, 8.258, 10600.706, 189.860, 52617.981 20/06/02,16:37:24,15,10,1, 11.8,1,1, 8.258, 10600.687, 189.845, 52617.951 20/06/02,16:37:24,16,10,1, 11.8,1,1, 8.258, 10600.684, 189.787, 52617.853 20/06/02,16:37:24,17,10,1, 11.8,1,1, 8.258, 10600.700, 189.805, 52617.806 20/06/02,16:37:24,18,10,1, 11.8,1,1, 8.258, 10600.721, 189.841, 52617.861 20/06/02,16:37:24,19,10,1, 11.8,1,1, 8.258, 10600.703, 189.850, 52617.862 20/06/02,16:37:25,00,10,1, 11.9,1,1, 8.260, 10600.702, 189.854, 52617.993 20/06/02,16:37:25,01,10,1, 11.9,1,1, 8.260, 10600.707, 189.825, 52617.923 20/06/02,16:37:25,02,10,1, 11.9,1,1, 8.260, 10600.716, 189.847, 52617.979 20/06/02,16:37:25,03,10,1, 11.9,1,1, 8.260, 10600.723, 189.851, 52617.984 20/06/02,16:37:25,04,10,1, 11.9,1,1, 8.260, 10600.693, 189.832, 52617.907 20/06/02,16:37:25,05,10,1, 11.9,1,1, 8.260, 10600.680, 189.813, 52617.839 20/06/02,16:37:25,06,10,1, 11.9,1,1, 8.260, 10600.702, 189.841, 52617.786 20/06/02,16:37:25,07,10,1, 11.9,1,1, 8.260, 10600.712, 189.839, 52617.775 20/06/02,16:37:25,08,10,1, 11.9,1,1, 8.260, 10600.708, 189.842, 52617.820 20/06/02,16:37:25,09,10,1, 11.9,1,1, 8.260, 10600.684, 189.820, 52617.873 20/06/02,16:37:25,10,10,1, 11.9,1,1, 8.260, 10600.701, 189.827, 52617.926 20/06/02,16:37:25,11,10,1, 11.9,1,1, 8.260, 10600.722, 189.839, 52617.981 20/06/02,16:37:25,12,10,1, 11.9,1,1, 8.260, 10600.698, 189.838, 52617.912 20/06/02,16:37:25,13,10,1, 11.9,1,1, 8.260, 10600.729, 189.801, 52617.852 20/06/02,16:37:25,14,10,1, 11.9,1,1, 8.260, 10600.682, 189.809, 52617.859 20/06/02,16:37:25,15,10,1, 11.9,1,1, 8.260, 10600.733, 189.838, 52617.821 20/06/02,16:37:25,16,10,1, 11.9,1,1, 8.260, 10600.721, 189.811, 52617.811 20/06/02,16:37:25,17,10,1, 11.9,1,1, 8.260, 10600.688, 189.826, 52617.889 20/06/02,16:37:25,18,10,1, 11.9,1,1, 8.260, 10600.713, 189.845, 52617.961 20/06/02,16:37:25,19,10,1, 11.9,1,1, 8.260, 10600.709, 189.854, 52617.993 20/06/02,16:37:26,00,10,1, 11.9,1,1, 8.262, 10600.677, 189.832, 52617.793 20/06/02,16:37:26,01,10,1, 11.9,1,1, 8.262, 10600.686, 189.846, 52617.876 20/06/02,16:37:26,02,10,1, 11.9,1,1, 8.262, 10600.726, 189.832, 52617.857 20/06/02,16:37:26,03,10,1, 11.9,1,1, 8.262, 10600.722, 189.821, 52617.829 20/06/02,16:37:26,04,10,1, 11.9,1,1, 8.262, 10600.726, 189.853, 52617.807 20/06/02,16:37:26,05,10,1, 11.9,1,1, 8.262, 10600.710, 189.845, 52617.886 20/06/02,16:37:26,06,10,1, 11.9,1,1, 8.262, 10600.708, 189.806, 52617.897 20/06/02,16:37:26,07,10,1, 11.9,1,1, 8.262, 10600.676, 189.828, 52617.948 20/06/02,16:37:26,08,10,1, 11.9,1,1, 8.262, 10600.705, 189.867, 52617.996 20/06/02,16:37:26,09,10,1, 11.9,1,1, 8.262, 10600.709, 189.847, 52617.928 20/06/02,16:37:26,10,10,1, 11.9,1,1, 8.262, 10600.733, 189.848, 52617.866 20/06/02,16:37:26,11,10,1, 11.9,1,1, 8.262, 10600.710, 189.854, 52617.812 20/06/02,16:37:26,12,10,1, 11.9,1,1, 8.262, 10600.724, 189.866, 52617.801 20/06/02,16:37:26,13,10,1, 11.9,1,1, 8.262, 10600.727, 189.895, 52617.850 20/06/02,16:37:26,14,10,1, 11.9,1,1, 8.262, 10600.726, 189.880, 52617.863 20/06/02,16:37:26,15,10,1, 11.9,1,1, 8.262, 10600.689, 189.827, 52617.901 20/06/02,16:37:26,16,10,1, 11.9,1,1, 8.262, 10600.709, 189.861, 52617.983 20/06/02,16:37:26,17,10,1, 11.9,1,1, 8.262, 10600.685, 189.880, 52617.944 20/06/02,16:37:26,18,10,1, 11.9,1,1, 8.262, 10600.707, 189.872, 52617.889 20/06/02,16:37:26,19,10,1, 11.9,1,1, 8.262, 10600.682, 189.832, 52617.793 20/06/02,16:37:27,00,10,1, 11.9,1,1, 8.257, 10600.685, 189.876, 52617.953 20/06/02,16:37:27,01,10,1, 11.9,1,1, 8.257, 10600.709, 189.886, 52617.840 20/06/02,16:37:27,02,10,1, 11.9,1,1, 8.257, 10600.677, 189.866, 52617.857 20/06/02,16:37:27,03,10,1, 11.9,1,1, 8.257, 10600.708, 189.870, 52617.948 20/06/02,16:37:27,04,10,1, 11.9,1,1, 8.257, 10600.696, 189.855, 52617.958 20/06/02,16:37:27,05,10,1, 11.9,1,1, 8.257, 10600.694, 189.873, 52617.966 20/06/02,16:37:27,06,10,1, 11.9,1,1, 8.257, 10600.716, 189.884, 52617.917 20/06/02,16:37:27,07,10,1, 11.9,1,1, 8.257, 10600.680, 189.870, 52617.834 20/06/02,16:37:27,08,10,1, 11.9,1,1, 8.257, 10600.688, 189.836, 52617.810 20/06/02,16:37:27,09,10,1, 11.9,1,1, 8.257, 10600.717, 189.868, 52617.817 20/06/02,16:37:27,10,10,1, 11.9,1,1, 8.257, 10600.697, 189.905, 52617.911 20/06/02,16:37:27,11,10,1, 11.9,1,1, 8.257, 10600.683, 189.867, 52617.952 20/06/02,16:37:27,12,10,1, 11.9,1,1, 8.257, 10600.734, 189.859, 52617.985 20/06/02,16:37:27,13,10,1, 11.9,1,1, 8.257, 10600.691, 189.862, 52618.004 20/06/02,16:37:27,14,10,1, 11.9,1,1, 8.257, 10600.695, 189.879, 52617.971 20/06/02,16:37:27,15,10,1, 11.9,1,1, 8.257, 10600.722, 189.861, 52617.879 20/06/02,16:37:27,16,10,1, 11.9,1,1, 8.257, 10600.694, 189.881, 52617.871 20/06/02,16:37:27,17,10,1, 11.9,1,1, 8.257, 10600.714, 189.838, 52617.799 20/06/02,16:37:27,18,10,1, 11.9,1,1, 8.257, 10600.707, 189.844, 52617.872 20/06/02,16:37:27,19,10,1, 11.9,1,1, 8.257, 10600.687, 189.876, 52617.953 20/06/02,16:37:28,00,10,1, 11.9,1,1, 8.261, 10600.652, 189.848, 52618.022 20/06/02,16:37:28,01,10,1, 11.9,1,1, 8.261, 10600.707, 189.861, 52618.008 20/06/02,16:37:28,02,10,1, 11.9,1,1, 8.261, 10600.698, 189.893, 52617.968 20/06/02,16:37:28,03,10,1, 11.9,1,1, 8.261, 10600.714, 189.880, 52617.921 20/06/02,16:37:28,04,10,1, 11.9,1,1, 8.261, 10600.693, 189.852, 52617.859 20/06/02,16:37:28,05,10,1, 11.9,1,1, 8.261, 10600.710, 189.840, 52617.817 20/06/02,16:37:28,06,10,1, 11.9,1,1, 8.261, 10600.696, 189.843, 52617.781 20/06/02,16:37:28,07,10,1, 11.9,1,1, 8.261, 10600.694, 189.874, 52617.879 20/06/02,16:37:28,08,10,1, 11.9,1,1, 8.261, 10600.703, 189.886, 52617.938 20/06/02,16:37:28,09,10,1, 11.9,1,1, 8.261, 10600.709, 189.874, 52617.989 20/06/02,16:37:28,10,10,1, 11.9,1,1, 8.261, 10600.697, 189.873, 52617.973 20/06/02,16:37:28,11,10,1, 11.9,1,1, 8.261, 10600.696, 189.851, 52617.938 20/06/02,16:37:28,12,10,1, 11.9,1,1, 8.261, 10600.694, 189.871, 52617.881 20/06/02,16:37:28,13,10,1, 11.9,1,1, 8.261, 10600.709, 189.847, 52617.837 20/06/02,16:37:28,14,10,1, 11.9,1,1, 8.261, 10600.697, 189.841, 52617.776 20/06/02,16:37:28,15,10,1, 11.9,1,1, 8.261, 10600.699, 189.885, 52617.887 20/06/02,16:37:28,16,10,1, 11.9,1,1, 8.261, 10600.699, 189.887, 52617.923 20/06/02,16:37:28,17,10,1, 11.9,1,1, 8.261, 10600.687, 189.880, 52617.964 20/06/02,16:37:28,18,10,1, 11.9,1,1, 8.261, 10600.705, 189.884, 52617.982 20/06/02,16:37:28,19,10,1, 11.9,1,1, 8.261, 10600.658, 189.848, 52618.022 20/06/02,16:37:29,00,10,1, 11.9,1,1, 8.261, 10600.668, 189.874, 52617.781 20/06/02,16:37:29,01,10,1, 11.9,1,1, 8.261, 10600.724, 189.855, 52617.847 20/06/02,16:37:29,02,10,1, 11.9,1,1, 8.261, 10600.681, 189.852, 52617.801 20/06/02,16:37:29,03,10,1, 11.9,1,1, 8.261, 10600.682, 189.823, 52617.787 20/06/02,16:37:29,04,10,1, 11.9,1,1, 8.261, 10600.695, 189.867, 52617.903 20/06/02,16:37:29,05,10,1, 11.9,1,1, 8.261, 10600.652, 189.858, 52617.943 20/06/02,16:37:29,06,10,1, 11.9,1,1, 8.261, 10600.688, 189.867, 52617.993 20/06/02,16:37:29,07,10,1, 11.9,1,1, 8.261, 10600.700, 189.878, 52617.980 20/06/02,16:37:29,08,10,1, 11.9,1,1, 8.261, 10600.688, 189.836, 52617.889 20/06/02,16:37:29,09,10,1, 11.9,1,1, 8.261, 10600.667, 189.856, 52617.863 20/06/02,16:37:29,10,10,1, 11.9,1,1, 8.261, 10600.705, 189.882, 52617.810 20/06/02,16:37:29,11,10,1, 11.9,1,1, 8.261, 10600.672, 189.846, 52617.778 20/06/02,16:37:29,12,10,1, 11.9,1,1, 8.261, 10600.671, 189.842, 52617.842 20/06/02,16:37:29,13,10,1, 11.9,1,1, 8.261, 10600.705, 189.873, 52617.864 20/06/02,16:37:29,14,10,1, 11.9,1,1, 8.261, 10600.681, 189.892, 52617.930 20/06/02,16:37:29,15,10,1, 11.9,1,1, 8.261, 10600.663, 189.878, 52617.929 20/06/02,16:37:29,16,10,1, 11.9,1,1, 8.261, 10600.670, 189.864, 52617.912 20/06/02,16:37:29,17,10,1, 11.9,1,1, 8.261, 10600.676, 189.866, 52617.891 20/06/02,16:37:29,18,10,1, 11.9,1,1, 8.261, 10600.684, 189.883, 52617.819 20/06/02,16:37:29,19,10,1, 11.9,1,1, 8.261, 10600.675, 189.874, 52617.781 20/06/02,16:37:30,00,10,1, 11.8,1,1, 8.259, 10600.668, 189.898, 52617.900 20/06/02,16:37:30,01,10,1, 11.8,1,1, 8.259, 10600.664, 189.869, 52617.802 20/06/02,16:37:30,02,10,1, 11.8,1,1, 8.259, 10600.690, 189.900, 52617.968 20/06/02,16:37:30,03,10,1, 11.8,1,1, 8.259, 10600.673, 189.927, 52617.996 20/06/02,16:37:30,04,10,1, 11.8,1,1, 8.259, 10600.663, 189.880, 52617.901 20/06/02,16:37:30,05,10,1, 11.8,1,1, 8.259, 10600.671, 189.876, 52617.908 20/06/02,16:37:30,06,10,1, 11.8,1,1, 8.259, 10600.673, 189.880, 52617.848 20/06/02,16:37:30,07,10,1, 11.8,1,1, 8.259, 10600.674, 189.873, 52617.819 20/06/02,16:37:30,08,10,1, 11.8,1,1, 8.259, 10600.689, 189.854, 52617.800 20/06/02,16:37:30,09,10,1, 11.8,1,1, 8.259, 10600.686, 189.842, 52617.818 20/06/02,16:37:30,10,10,1, 11.8,1,1, 8.259, 10600.673, 189.850, 52617.869 20/06/02,16:37:30,11,10,1, 11.8,1,1, 8.259, 10600.698, 189.880, 52617.962 20/06/02,16:37:30,12,10,1, 11.8,1,1, 8.259, 10600.688, 189.882, 52617.986 20/06/02,16:37:30,13,10,1, 11.8,1,1, 8.259, 10600.657, 189.874, 52617.976 20/06/02,16:37:30,14,10,1, 11.8,1,1, 8.259, 10600.683, 189.884, 52617.911 20/06/02,16:37:30,15,10,1, 11.8,1,1, 8.259, 10600.668, 189.885, 52617.846 20/06/02,16:37:30,16,10,1, 11.8,1,1, 8.259, 10600.705, 189.900, 52617.846 20/06/02,16:37:30,17,10,1, 11.8,1,1, 8.259, 10600.667, 189.878, 52617.768 20/06/02,16:37:30,18,10,1, 11.8,1,1, 8.259, 10600.675, 189.865, 52617.816 20/06/02,16:37:30,19,10,1, 11.8,1,1, 8.259, 10600.672, 189.898, 52617.900 20/06/02,16:37:31,00,10,1, 11.9,1,1, 8.259, 10600.652, 189.887, 52617.969 20/06/02,16:37:31,01,10,1, 11.9,1,1, 8.259, 10600.667, 189.885, 52617.993 20/06/02,16:37:31,02,10,1, 11.9,1,1, 8.259, 10600.656, 189.870, 52617.934 20/06/02,16:37:31,03,10,1, 11.9,1,1, 8.259, 10600.676, 189.874, 52617.855 20/06/02,16:37:31,04,10,1, 11.9,1,1, 8.259, 10600.688, 189.907, 52617.817 20/06/02,16:37:31,05,10,1, 11.9,1,1, 8.259, 10600.672, 189.916, 52617.755 20/06/02,16:37:31,06,10,1, 11.9,1,1, 8.259, 10600.688, 189.904, 52617.832 20/06/02,16:37:31,07,10,1, 11.9,1,1, 8.259, 10600.676, 189.883, 52617.837 20/06/02,16:37:31,08,10,1, 11.9,1,1, 8.259, 10600.662, 189.888, 52617.920 20/06/02,16:37:31,09,10,1, 11.9,1,1, 8.259, 10600.684, 189.912, 52617.998 20/06/02,16:37:31,10,10,1, 11.9,1,1, 8.259, 10600.686, 189.926, 52617.969 20/06/02,16:37:31,11,10,1, 11.9,1,1, 8.259, 10600.654, 189.880, 52617.926 20/06/02,16:37:31,12,10,1, 11.9,1,1, 8.259, 10600.655, 189.887, 52617.853 20/06/02,16:37:31,13,10,1, 11.9,1,1, 8.259, 10600.643, 189.885, 52617.826 20/06/02,16:37:31,14,10,1, 11.9,1,1, 8.259, 10600.660, 189.889, 52617.798 20/06/02,16:37:31,15,10,1, 11.9,1,1, 8.259, 10600.651, 189.873, 52617.781 20/06/02,16:37:31,16,10,1, 11.9,1,1, 8.259, 10600.682, 189.887, 52617.810 20/06/02,16:37:31,17,10,1, 11.9,1,1, 8.259, 10600.658, 189.891, 52617.908 20/06/02,16:37:31,18,10,1, 11.9,1,1, 8.259, 10600.675, 189.932, 52617.959 20/06/02,16:37:31,19,10,1, 11.9,1,1, 8.259, 10600.658, 189.887, 52617.969 20/06/02,16:37:32,00,10,1, 11.9,1,1, 8.260, 10600.652, 189.908, 52617.852 20/06/02,16:37:32,01,10,1, 11.9,1,1, 8.260, 10600.646, 189.869, 52617.806 20/06/02,16:37:32,02,10,1, 11.9,1,1, 8.260, 10600.651, 189.901, 52617.824 20/06/02,16:37:32,03,10,1, 11.9,1,1, 8.260, 10600.658, 189.868, 52617.790 20/06/02,16:37:32,04,10,1, 11.9,1,1, 8.260, 10600.621, 189.856, 52617.784 20/06/02,16:37:32,05,10,1, 11.9,1,1, 8.260, 10600.651, 189.874, 52617.839 20/06/02,16:37:32,06,10,1, 11.9,1,1, 8.260, 10600.656, 189.909, 52617.993 20/06/02,16:37:32,07,10,1, 11.9,1,1, 8.260, 10600.647, 189.907, 52617.969 20/06/02,16:37:32,08,10,1, 11.9,1,1, 8.260, 10600.657, 189.880, 52617.940 20/06/02,16:37:32,09,10,1, 11.9,1,1, 8.260, 10600.616, 189.897, 52617.922 20/06/02,16:37:32,10,10,1, 11.9,1,1, 8.260, 10600.649, 189.911, 52617.828 20/06/02,16:37:32,11,10,1, 11.9,1,1, 8.260, 10600.642, 189.921, 52617.821 20/06/02,16:37:32,12,10,1, 11.9,1,1, 8.260, 10600.638, 189.899, 52617.826 20/06/02,16:37:32,13,10,1, 11.9,1,1, 8.260, 10600.628, 189.883, 52617.813 20/06/02,16:37:32,14,10,1, 11.9,1,1, 8.260, 10600.652, 189.871, 52617.905 20/06/02,16:37:32,15,10,1, 11.9,1,1, 8.260, 10600.660, 189.901, 52617.967 20/06/02,16:37:32,16,10,1, 11.9,1,1, 8.260, 10600.636, 189.895, 52617.960 20/06/02,16:37:32,17,10,1, 11.9,1,1, 8.260, 10600.648, 189.863, 52617.940 20/06/02,16:37:32,18,10,1, 11.9,1,1, 8.260, 10600.653, 189.896, 52617.881 20/06/02,16:37:32,19,10,1, 11.9,1,1, 8.260, 10600.658, 189.908, 52617.852 20/06/02,16:37:33,00,10,1, 11.9,1,1, 8.260, 10600.626, 189.892, 52617.895 20/06/02,16:37:33,01,10,1, 11.9,1,1, 8.260, 10600.653, 189.901, 52617.808 20/06/02,16:37:33,02,10,1, 11.9,1,1, 8.260, 10600.620, 189.900, 52617.907 20/06/02,16:37:33,03,10,1, 11.9,1,1, 8.260, 10600.680, 189.882, 52617.937 20/06/02,16:37:33,04,10,1, 11.9,1,1, 8.260, 10600.637, 189.921, 52617.998 20/06/02,16:37:33,05,10,1, 11.9,1,1, 8.260, 10600.627, 189.873, 52617.944 20/06/02,16:37:33,06,10,1, 11.9,1,1, 8.260, 10600.618, 189.907, 52617.894 20/06/02,16:37:33,07,10,1, 11.9,1,1, 8.260, 10600.635, 189.918, 52617.875 20/06/02,16:37:33,08,10,1, 11.9,1,1, 8.260, 10600.626, 189.900, 52617.821 20/06/02,16:37:33,09,10,1, 11.9,1,1, 8.260, 10600.652, 189.902, 52617.801 20/06/02,16:37:33,10,10,1, 11.9,1,1, 8.260, 10600.658, 189.882, 52617.824 20/06/02,16:37:33,11,10,1, 11.9,1,1, 8.260, 10600.644, 189.919, 52617.935 20/06/02,16:37:33,12,10,1, 11.9,1,1, 8.260, 10600.637, 189.918, 52617.944 20/06/02,16:37:33,13,10,1, 11.9,1,1, 8.260, 10600.624, 189.894, 52617.994 20/06/02,16:37:33,14,10,1, 11.9,1,1, 8.260, 10600.586, 189.866, 52617.940 20/06/02,16:37:33,15,10,1, 11.9,1,1, 8.260, 10600.612, 189.864, 52617.885 20/06/02,16:37:33,16,10,1, 11.9,1,1, 8.260, 10600.635, 189.887, 52617.844 20/06/02,16:37:33,17,10,1, 11.9,1,1, 8.260, 10600.679, 189.868, 52617.813 20/06/02,16:37:33,18,10,1, 11.9,1,1, 8.260, 10600.645, 189.885, 52617.640 20/06/02,16:37:33,19,10,1, 11.9,1,1, 8.260, 10600.631, 189.892, 52617.895 20/06/02,16:37:34,00,10,1, 11.9,1,1, 8.258, 10600.585, 189.919, 52617.994 20/06/02,16:37:34,01,10,1, 11.9,1,1, 8.258, 10600.628, 189.924, 52617.993 20/06/02,16:37:34,02,10,1, 11.9,1,1, 8.258, 10600.633, 189.925, 52617.964 20/06/02,16:37:34,03,10,1, 11.9,1,1, 8.258, 10600.606, 189.887, 52617.907 20/06/02,16:37:34,04,10,1, 11.9,1,1, 8.258, 10600.647, 189.882, 52617.867 20/06/02,16:37:34,05,10,1, 11.9,1,1, 8.258, 10600.631, 189.888, 52617.820 20/06/02,16:37:34,06,10,1, 11.9,1,1, 8.258, 10600.634, 189.890, 52617.773 20/06/02,16:37:34,07,10,1, 11.9,1,1, 8.258, 10600.649, 189.887, 52617.837 20/06/02,16:37:34,08,10,1, 11.9,1,1, 8.258, 10600.616, 189.885, 52617.881 20/06/02,16:37:34,09,10,1, 11.9,1,1, 8.258, 10600.642, 189.883, 52617.926 20/06/02,16:37:34,10,10,1, 11.9,1,1, 8.258, 10600.622, 189.902, 52617.978 20/06/02,16:37:34,11,10,1, 11.9,1,1, 8.258, 10600.630, 189.915, 52617.905 20/06/02,16:37:34,12,10,1, 11.9,1,1, 8.258, 10600.636, 189.856, 52617.873 20/06/02,16:37:34,13,10,1, 11.9,1,1, 8.258, 10600.636, 189.889, 52617.828 20/06/02,16:37:34,14,10,1, 11.9,1,1, 8.258, 10600.629, 189.911, 52617.770 20/06/02,16:37:34,15,10,1, 11.9,1,1, 8.258, 10600.620, 189.923, 52617.798 20/06/02,16:37:34,16,10,1, 11.9,1,1, 8.258, 10600.596, 189.919, 52617.829 20/06/02,16:37:34,17,10,1, 11.9,1,1, 8.258, 10600.639, 189.902, 52617.912 20/06/02,16:37:34,18,10,1, 11.9,1,1, 8.258, 10600.608, 189.941, 52617.960 20/06/02,16:37:34,19,10,1, 11.9,1,1, 8.258, 10600.591, 189.919, 52617.994 20/06/02,16:37:35,00,10,1, 11.9,1,1, 8.260, 10600.610, 189.897, 52617.724 20/06/02,16:37:35,01,10,1, 11.9,1,1, 8.260, 10600.639, 189.889, 52617.828 20/06/02,16:37:35,02,10,1, 11.9,1,1, 8.260, 10600.616, 189.919, 52617.818 20/06/02,16:37:35,03,10,1, 11.9,1,1, 8.260, 10600.615, 189.915, 52617.774 20/06/02,16:37:35,04,10,1, 11.9,1,1, 8.260, 10600.623, 189.888, 52617.838 20/06/02,16:37:35,05,10,1, 11.9,1,1, 8.260, 10600.608, 189.892, 52617.866 20/06/02,16:37:35,06,10,1, 11.9,1,1, 8.260, 10600.607, 189.908, 52617.964 20/06/02,16:37:35,07,10,1, 11.9,1,1, 8.260, 10600.619, 189.954, 52618.017 20/06/02,16:37:35,08,10,1, 11.9,1,1, 8.260, 10600.605, 189.929, 52617.975 20/06/02,16:37:35,09,10,1, 11.9,1,1, 8.260, 10600.587, 189.881, 52617.877 20/06/02,16:37:35,10,10,1, 11.9,1,1, 8.260, 10600.590, 189.905, 52617.845 20/06/02,16:37:35,11,10,1, 11.9,1,1, 8.260, 10600.599, 189.921, 52617.809 20/06/02,16:37:35,12,10,1, 11.9,1,1, 8.260, 10600.625, 189.912, 52617.825 20/06/02,16:37:35,13,10,1, 11.9,1,1, 8.260, 10600.614, 189.903, 52617.832 20/06/02,16:37:35,14,10,1, 11.9,1,1, 8.260, 10600.600, 189.877, 52617.927 20/06/02,16:37:35,15,10,1, 11.9,1,1, 8.260, 10600.609, 189.939, 52618.102 20/06/02,16:37:35,16,10,1, 11.9,1,1, 8.260, 10600.592, 189.911, 52617.932 20/06/02,16:37:35,17,10,1, 11.9,1,1, 8.260, 10600.590, 189.929, 52618.011 20/06/02,16:37:35,18,10,1, 11.9,1,1, 8.260, 10600.597, 189.859, 52617.759 20/06/02,16:37:35,19,10,1, 11.9,1,1, 8.260, 10600.615, 189.897, 52617.724 20/06/02,16:37:36,00,10,1, 11.8,1,1, 8.260, 10600.593, 189.910, 52617.849 20/06/02,16:37:36,01,10,1, 11.8,1,1, 8.260, 10600.620, 189.912, 52617.802 20/06/02,16:37:36,02,10,1, 11.8,1,1, 8.260, 10600.629, 189.906, 52617.812 20/06/02,16:37:36,03,10,1, 11.8,1,1, 8.260, 10600.604, 189.892, 52617.894 20/06/02,16:37:36,04,10,1, 11.8,1,1, 8.260, 10600.627, 189.936, 52617.906 20/06/02,16:37:36,05,10,1, 11.8,1,1, 8.260, 10600.597, 189.910, 52617.905 20/06/02,16:37:36,06,10,1, 11.8,1,1, 8.260, 10600.576, 189.904, 52617.832 20/06/02,16:37:36,07,10,1, 11.8,1,1, 8.260, 10600.608, 189.873, 52617.753 20/06/02,16:37:36,08,10,1, 11.8,1,1, 8.260, 10600.592, 189.899, 52617.782 20/06/02,16:37:36,09,10,1, 11.8,1,1, 8.260, 10600.622, 189.923, 52617.753 20/06/02,16:37:36,10,10,1, 11.8,1,1, 8.260, 10600.606, 189.879, 52617.782 20/06/02,16:37:36,11,10,1, 11.8,1,1, 8.260, 10600.579, 189.893, 52617.853 20/06/02,16:37:36,12,10,1, 11.8,1,1, 8.260, 10600.582, 189.906, 52617.915 20/06/02,16:37:36,13,10,1, 11.8,1,1, 8.260, 10600.582, 189.937, 52617.965 20/06/02,16:37:36,14,10,1, 11.8,1,1, 8.260, 10600.585, 189.927, 52617.907 20/06/02,16:37:36,15,10,1, 11.8,1,1, 8.260, 10600.575, 189.900, 52617.776 20/06/02,16:37:36,16,10,1, 11.8,1,1, 8.260, 10600.594, 189.905, 52617.777 20/06/02,16:37:36,17,10,1, 11.8,1,1, 8.260, 10600.621, 189.891, 52617.781 20/06/02,16:37:36,18,10,1, 11.8,1,1, 8.260, 10600.606, 189.909, 52617.782 20/06/02,16:37:36,19,10,1, 11.8,1,1, 8.260, 10600.601, 189.910, 52617.849 20/06/02,16:37:37,00,10,1, 11.8,1,1, 8.259, 10600.618, 189.931, 52617.916 20/06/02,16:37:37,01,10,1, 11.8,1,1, 8.259, 10600.606, 189.938, 52617.962 20/06/02,16:37:37,02,10,1, 11.8,1,1, 8.259, 10600.582, 189.930, 52617.957 20/06/02,16:37:37,03,10,1, 11.8,1,1, 8.259, 10600.594, 189.898, 52617.869 20/06/02,16:37:37,04,10,1, 11.8,1,1, 8.259, 10600.593, 189.895, 52617.847 20/06/02,16:37:37,05,10,1, 11.8,1,1, 8.259, 10600.613, 189.897, 52617.791 20/06/02,16:37:37,06,10,1, 11.8,1,1, 8.259, 10600.601, 189.900, 52617.770 20/06/02,16:37:37,07,10,1, 11.8,1,1, 8.259, 10600.610, 189.892, 52617.821 20/06/02,16:37:37,08,10,1, 11.8,1,1, 8.259, 10600.558, 189.876, 52617.895 20/06/02,16:37:37,09,10,1, 11.8,1,1, 8.259, 10600.601, 189.864, 52617.943 20/06/02,16:37:37,10,10,1, 11.8,1,1, 8.259, 10600.611, 189.926, 52617.990 20/06/02,16:37:37,11,10,1, 11.8,1,1, 8.259, 10600.614, 189.921, 52617.955 20/06/02,16:37:37,12,10,1, 11.8,1,1, 8.259, 10600.580, 189.869, 52617.913 20/06/02,16:37:37,13,10,1, 11.8,1,1, 8.259, 10600.567, 189.901, 52617.822 20/06/02,16:37:37,14,10,1, 11.8,1,1, 8.259, 10600.607, 189.908, 52617.829 20/06/02,16:37:37,15,10,1, 11.8,1,1, 8.259, 10600.597, 189.902, 52617.849 20/06/02,16:37:37,16,10,1, 11.8,1,1, 8.259, 10600.606, 189.880, 52617.885 20/06/02,16:37:37,17,10,1, 11.8,1,1, 8.259, 10600.579, 189.896, 52617.905 20/06/02,16:37:37,18,10,1, 11.8,1,1, 8.259, 10600.666, 189.927, 52618.134 20/06/02,16:37:37,19,10,1, 11.8,1,1, 8.259, 10600.622, 189.931, 52617.916 20/06/02,16:37:38,00,10,1, 11.9,1,1, 8.261, 10600.576, 189.876, 52617.780 20/06/02,16:37:38,01,10,1, 11.9,1,1, 8.261, 10600.558, 189.876, 52617.862 20/06/02,16:37:38,02,10,1, 11.9,1,1, 8.261, 10600.599, 189.872, 52617.802 20/06/02,16:37:38,03,10,1, 11.9,1,1, 8.261, 10600.593, 189.890, 52617.782 20/06/02,16:37:38,04,10,1, 11.9,1,1, 8.261, 10600.595, 189.923, 52617.837 20/06/02,16:37:38,05,10,1, 11.9,1,1, 8.261, 10600.595, 189.890, 52617.868 20/06/02,16:37:38,06,10,1, 11.9,1,1, 8.261, 10600.574, 189.885, 52617.955 20/06/02,16:37:38,07,10,1, 11.9,1,1, 8.261, 10600.584, 189.906, 52617.991 20/06/02,16:37:38,08,10,1, 11.9,1,1, 8.261, 10600.587, 189.902, 52617.951 20/06/02,16:37:38,09,10,1, 11.9,1,1, 8.261, 10600.550, 189.901, 52617.902 20/06/02,16:37:38,10,10,1, 11.9,1,1, 8.261, 10600.609, 189.875, 52617.867 20/06/02,16:37:38,11,10,1, 11.9,1,1, 8.261, 10600.598, 189.895, 52617.763 20/06/02,16:37:38,12,10,1, 11.9,1,1, 8.261, 10600.587, 189.899, 52617.821 20/06/02,16:37:38,13,10,1, 11.9,1,1, 8.261, 10600.595, 189.894, 52617.826 20/06/02,16:37:38,14,10,1, 11.9,1,1, 8.261, 10600.565, 189.871, 52617.892 20/06/02,16:37:38,15,10,1, 11.9,1,1, 8.261, 10600.579, 189.901, 52617.986 20/06/02,16:37:38,16,10,1, 11.9,1,1, 8.261, 10600.567, 189.919, 52617.967 20/06/02,16:37:38,17,10,1, 11.9,1,1, 8.261, 10600.561, 189.911, 52617.944 20/06/02,16:37:38,18,10,1, 11.9,1,1, 8.261, 10600.601, 189.890, 52617.878 20/06/02,16:37:38,19,10,1, 11.9,1,1, 8.261, 10600.584, 189.876, 52617.780 20/06/02,16:37:39,00,10,1, 11.9,1,1, 8.256, 10600.560, 189.898, 52617.809 20/06/02,16:37:39,01,10,1, 11.9,1,1, 8.256, 10600.604, 189.897, 52617.811 20/06/02,16:37:39,02,10,1, 11.9,1,1, 8.256, 10600.560, 189.876, 52617.847 20/06/02,16:37:39,03,10,1, 11.9,1,1, 8.256, 10600.565, 189.870, 52617.879 20/06/02,16:37:39,04,10,1, 11.9,1,1, 8.256, 10600.571, 189.865, 52617.893 20/06/02,16:37:39,05,10,1, 11.9,1,1, 8.256, 10600.558, 189.897, 52617.950 20/06/02,16:37:39,06,10,1, 11.9,1,1, 8.256, 10600.555, 189.910, 52617.869 20/06/02,16:37:39,07,10,1, 11.9,1,1, 8.256, 10600.538, 189.917, 52617.783 20/06/02,16:37:39,08,10,1, 11.9,1,1, 8.256, 10600.538, 189.871, 52617.734 20/06/02,16:37:39,09,10,1, 11.9,1,1, 8.256, 10600.553, 189.900, 52617.763 20/06/02,16:37:39,10,10,1, 11.9,1,1, 8.256, 10600.575, 189.919, 52617.840 20/06/02,16:37:39,11,10,1, 11.9,1,1, 8.256, 10600.552, 189.905, 52617.870 20/06/02,16:37:39,12,10,1, 11.9,1,1, 8.256, 10600.591, 189.895, 52617.918 20/06/02,16:37:39,13,10,1, 11.9,1,1, 8.256, 10600.564, 189.887, 52617.914 20/06/02,16:37:39,14,10,1, 11.9,1,1, 8.256, 10600.553, 189.905, 52617.934 20/06/02,16:37:39,15,10,1, 11.9,1,1, 8.256, 10600.572, 189.900, 52617.604 20/06/02,16:37:39,16,10,1, 11.9,1,1, 8.256, 10600.531, 189.899, 52617.745 20/06/02,16:37:39,17,10,1, 11.9,1,1, 8.256, 10600.531, 189.891, 52617.856 20/06/02,16:37:39,18,10,1, 11.9,1,1, 8.256, 10600.571, 189.915, 52617.798 20/06/02,16:37:39,19,10,1, 11.9,1,1, 8.256, 10600.566, 189.898, 52617.809 20/06/02,16:37:40,00,10,1, 11.9,1,1, 8.261, 10600.585, 189.872, 52617.846 20/06/02,16:37:40,01,10,1, 11.9,1,1, 8.261, 10600.573, 189.886, 52617.902 20/06/02,16:37:40,02,10,1, 11.9,1,1, 8.261, 10600.564, 189.907, 52617.941 20/06/02,16:37:40,03,10,1, 11.9,1,1, 8.261, 10600.545, 189.912, 52617.908 20/06/02,16:37:40,04,10,1, 11.9,1,1, 8.261, 10600.562, 189.874, 52617.800 20/06/02,16:37:40,05,10,1, 11.9,1,1, 8.261, 10600.565, 189.868, 52617.779 20/06/02,16:37:40,06,10,1, 11.9,1,1, 8.261, 10600.546, 189.866, 52617.734 20/06/02,16:37:40,07,10,1, 11.9,1,1, 8.261, 10600.587, 189.886, 52617.796 20/06/02,16:37:40,08,10,1, 11.9,1,1, 8.261, 10600.575, 189.886, 52617.817 20/06/02,16:37:40,09,10,1, 11.9,1,1, 8.261, 10600.581, 189.909, 52617.874 20/06/02,16:37:40,10,10,1, 11.9,1,1, 8.261, 10600.558, 189.878, 52617.884 20/06/02,16:37:40,11,10,1, 11.9,1,1, 8.261, 10600.545, 189.890, 52617.834 20/06/02,16:37:40,12,10,1, 11.9,1,1, 8.261, 10600.560, 189.937, 52617.852 20/06/02,16:37:40,13,10,1, 11.9,1,1, 8.261, 10600.572, 189.899, 52617.726 20/06/02,16:37:40,14,10,1, 11.9,1,1, 8.261, 10600.558, 189.861, 52617.699 20/06/02,16:37:40,15,10,1, 11.9,1,1, 8.261, 10600.548, 189.891, 52617.700 20/06/02,16:37:40,16,10,1, 11.9,1,1, 8.261, 10600.566, 189.886, 52617.793 20/06/02,16:37:40,17,10,1, 11.9,1,1, 8.261, 10600.578, 189.912, 52617.827 20/06/02,16:37:40,18,10,1, 11.9,1,1, 8.261, 10600.564, 189.906, 52617.875 20/06/02,16:37:40,19,10,1, 11.9,1,1, 8.261, 10600.588, 189.872, 52617.846 20/06/02,16:37:41,00,10,1, 11.9,1,1, 8.260, 10600.551, 189.910, 52617.794 20/06/02,16:37:41,01,10,1, 11.9,1,1, 8.260, 10600.587, 189.915, 52617.794 20/06/02,16:37:41,02,10,1, 11.9,1,1, 8.260, 10600.539, 189.882, 52617.757 20/06/02,16:37:41,03,10,1, 11.9,1,1, 8.260, 10600.554, 189.848, 52617.725 20/06/02,16:37:41,04,10,1, 11.9,1,1, 8.260, 10600.561, 189.900, 52617.746 20/06/02,16:37:41,05,10,1, 11.9,1,1, 8.260, 10600.552, 189.889, 52617.823 20/06/02,16:37:41,06,10,1, 11.9,1,1, 8.260, 10600.585, 189.905, 52617.876 20/06/02,16:37:41,07,10,1, 11.9,1,1, 8.260, 10600.585, 189.888, 52617.905 20/06/02,16:37:41,08,10,1, 11.9,1,1, 8.260, 10600.558, 189.882, 52617.895 20/06/02,16:37:41,09,10,1, 11.9,1,1, 8.260, 10600.567, 189.917, 52617.873 20/06/02,16:37:41,10,10,1, 11.9,1,1, 8.260, 10600.558, 189.926, 52617.861 20/06/02,16:37:41,11,10,1, 11.9,1,1, 8.260, 10600.579, 189.891, 52617.760 20/06/02,16:37:41,12,10,1, 11.9,1,1, 8.260, 10600.594, 189.873, 52617.794 20/06/02,16:37:41,13,10,1, 11.9,1,1, 8.260, 10600.593, 189.893, 52617.769 20/06/02,16:37:41,14,10,1, 11.9,1,1, 8.260, 10600.591, 189.887, 52617.848 20/06/02,16:37:41,15,10,1, 11.9,1,1, 8.260, 10600.572, 189.926, 52617.893 20/06/02,16:37:41,16,10,1, 11.9,1,1, 8.260, 10600.561, 189.933, 52617.937 20/06/02,16:37:41,17,10,1, 11.9,1,1, 8.260, 10600.531, 189.887, 52617.884 20/06/02,16:37:41,18,10,1, 11.9,1,1, 8.260, 10600.565, 189.891, 52617.867 20/06/02,16:37:41,19,10,1, 11.9,1,1, 8.260, 10600.554, 189.910, 52617.794 20/06/02,16:37:42,00,11,1, 11.9,1,1, 8.259, 10600.543, 189.903, 52617.758 20/06/02,16:37:42,01,11,1, 11.9,1,1, 8.259, 10600.540, 189.869, 52617.748 20/06/02,16:37:42,02,11,1, 11.9,1,1, 8.259, 10600.578, 189.911, 52617.810 20/06/02,16:37:42,03,11,1, 11.9,1,1, 8.259, 10600.548, 189.919, 52617.897 20/06/02,16:37:42,04,11,1, 11.9,1,1, 8.259, 10600.539, 189.903, 52617.931 20/06/02,16:37:42,05,11,1, 11.9,1,1, 8.259, 10600.538, 189.911, 52617.915 20/06/02,16:37:42,06,11,1, 11.9,1,1, 8.259, 10600.550, 189.908, 52617.903 20/06/02,16:37:42,07,11,1, 11.9,1,1, 8.259, 10600.576, 189.921, 52617.841 20/06/02,16:37:42,08,11,1, 11.9,1,1, 8.259, 10600.547, 189.917, 52617.801 20/06/02,16:37:42,09,11,1, 11.9,1,1, 8.259, 10600.534, 189.891, 52617.781 20/06/02,16:37:42,10,11,1, 11.9,1,1, 8.259, 10600.559, 189.900, 52617.807 20/06/02,16:37:42,11,11,1, 11.9,1,1, 8.259, 10600.569, 189.922, 52617.854 20/06/02,16:37:42,12,11,1, 11.9,1,1, 8.259, 10600.518, 189.923, 52617.922 20/06/02,16:37:42,13,11,1, 11.9,1,1, 8.259, 10600.559, 189.914, 52617.940 20/06/02,16:37:42,14,11,1, 11.9,1,1, 8.259, 10600.536, 189.924, 52617.921 20/06/02,16:37:42,15,11,1, 11.9,1,1, 8.259, 10600.539, 189.918, 52617.873 20/06/02,16:37:42,16,11,1, 11.9,1,1, 8.259, 10600.535, 189.886, 52617.779 20/06/02,16:37:42,17,11,1, 11.9,1,1, 8.259, 10600.539, 189.915, 52617.715 20/06/02,16:37:42,18,11,1, 11.9,1,1, 8.259, 10600.554, 189.904, 52617.729 20/06/02,16:37:42,19,11,1, 11.9,1,1, 8.259, 10600.549, 189.903, 52617.758 20/06/02,16:37:43,00,11,1, 11.9,1,1, 8.260, 10600.518, 189.941, 52617.959 20/06/02,16:37:43,01,11,1, 11.9,1,1, 8.260, 10600.552, 189.942, 52617.930 20/06/02,16:37:43,02,11,1, 11.9,1,1, 8.260, 10600.502, 189.934, 52617.979 20/06/02,16:37:43,03,11,1, 11.9,1,1, 8.260, 10600.512, 189.916, 52617.906 20/06/02,16:37:43,04,11,1, 11.9,1,1, 8.260, 10600.508, 189.916, 52617.787 20/06/02,16:37:43,05,11,1, 11.9,1,1, 8.260, 10600.514, 189.914, 52617.737 20/06/02,16:37:43,06,11,1, 11.9,1,1, 8.260, 10600.523, 189.927, 52617.710 20/06/02,16:37:43,07,11,1, 11.9,1,1, 8.260, 10600.536, 189.896, 52617.685 20/06/02,16:37:43,08,11,1, 11.9,1,1, 8.260, 10600.562, 189.912, 52617.853 20/06/02,16:37:43,09,11,1, 11.9,1,1, 8.260, 10600.555, 189.938, 52617.890 20/06/02,16:37:43,10,11,1, 11.9,1,1, 8.260, 10600.527, 189.967, 52617.931 20/06/02,16:37:43,11,11,1, 11.9,1,1, 8.260, 10600.526, 189.938, 52617.925 20/06/02,16:37:43,12,11,1, 11.9,1,1, 8.260, 10600.546, 189.922, 52617.856 20/06/02,16:37:43,13,11,1, 11.9,1,1, 8.260, 10600.524, 189.952, 52617.743 20/06/02,16:37:43,14,11,1, 11.9,1,1, 8.260, 10600.526, 189.955, 52617.776 20/06/02,16:37:43,15,11,1, 11.9,1,1, 8.260, 10600.497, 189.946, 52617.862 20/06/02,16:37:43,16,11,1, 11.9,1,1, 8.260, 10600.556, 189.933, 52617.849 20/06/02,16:37:43,17,11,1, 11.9,1,1, 8.260, 10600.520, 189.919, 52617.900 20/06/02,16:37:43,18,11,1, 11.9,1,1, 8.260, 10600.538, 189.932, 52617.897 20/06/02,16:37:43,19,11,1, 11.9,1,1, 8.260, 10600.520, 189.941, 52617.959 20/06/02,16:37:44,00,11,1, 11.9,1,1, 8.258, 10600.510, 189.908, 52617.777 20/06/02,16:37:44,01,11,1, 11.9,1,1, 8.258, 10600.536, 189.895, 52617.772 20/06/02,16:37:44,02,11,1, 11.9,1,1, 8.258, 10600.544, 189.896, 52617.745 20/06/02,16:37:44,03,11,1, 11.9,1,1, 8.258, 10600.533, 189.936, 52617.730 20/06/02,16:37:44,04,11,1, 11.9,1,1, 8.258, 10600.532, 189.920, 52617.737 20/06/02,16:37:44,05,11,1, 11.9,1,1, 8.258, 10600.557, 189.938, 52617.807 20/06/02,16:37:44,06,11,1, 11.9,1,1, 8.258, 10600.508, 189.909, 52617.852 20/06/02,16:37:44,07,11,1, 11.9,1,1, 8.258, 10600.530, 189.945, 52617.918 20/06/02,16:37:44,08,11,1, 11.9,1,1, 8.258, 10600.557, 189.944, 52617.901 20/06/02,16:37:44,09,11,1, 11.9,1,1, 8.258, 10600.513, 189.911, 52617.808 20/06/02,16:37:44,10,11,1, 11.9,1,1, 8.258, 10600.524, 189.919, 52617.756 20/06/02,16:37:44,11,11,1, 11.9,1,1, 8.258, 10600.555, 189.915, 52617.743 20/06/02,16:37:44,12,11,1, 11.9,1,1, 8.258, 10600.543, 189.925, 52617.733 20/06/02,16:37:44,13,11,1, 11.9,1,1, 8.258, 10600.545, 189.930, 52617.759 20/06/02,16:37:44,14,11,1, 11.9,1,1, 8.258, 10600.524, 189.919, 52617.870 20/06/02,16:37:44,15,11,1, 11.9,1,1, 8.258, 10600.524, 189.944, 52617.917 20/06/02,16:37:44,16,11,1, 11.9,1,1, 8.258, 10600.547, 189.957, 52617.933 20/06/02,16:37:44,17,11,1, 11.9,1,1, 8.258, 10600.534, 189.954, 52617.870 20/06/02,16:37:44,18,11,1, 11.9,1,1, 8.258, 10600.532, 189.927, 52617.789 20/06/02,16:37:44,19,11,1, 11.9,1,1, 8.258, 10600.516, 189.908, 52617.777 20/06/02,16:37:45,00,11,1, 11.8,1,1, 8.259, 10600.493, 189.957, 52617.802 20/06/02,16:37:45,01,11,1, 11.8,1,1, 8.259, 10600.528, 189.933, 52617.772 20/06/02,16:37:45,02,11,1, 11.8,1,1, 8.259, 10600.552, 189.969, 52617.863 20/06/02,16:37:45,03,11,1, 11.8,1,1, 8.259, 10600.534, 189.920, 52617.901 20/06/02,16:37:45,04,11,1, 11.8,1,1, 8.259, 10600.517, 189.926, 52617.908 20/06/02,16:37:45,05,11,1, 11.8,1,1, 8.259, 10600.523, 189.945, 52617.944 20/06/02,16:37:45,06,11,1, 11.8,1,1, 8.259, 10600.540, 189.953, 52617.901 20/06/02,16:37:45,07,11,1, 11.8,1,1, 8.259, 10600.520, 189.918, 52617.832 20/06/02,16:37:45,08,11,1, 11.8,1,1, 8.259, 10600.527, 189.924, 52617.794 20/06/02,16:37:45,09,11,1, 11.8,1,1, 8.259, 10600.538, 189.922, 52617.750 20/06/02,16:37:45,10,11,1, 11.8,1,1, 8.259, 10600.552, 189.953, 52617.817 20/06/02,16:37:45,11,11,1, 11.8,1,1, 8.259, 10600.530, 189.946, 52617.801 20/06/02,16:37:45,12,11,1, 11.8,1,1, 8.259, 10600.529, 189.943, 52617.858 20/06/02,16:37:45,13,11,1, 11.8,1,1, 8.259, 10600.525, 189.947, 52617.926 20/06/02,16:37:45,14,11,1, 11.8,1,1, 8.259, 10600.512, 189.951, 52617.882 20/06/02,16:37:45,15,11,1, 11.8,1,1, 8.259, 10600.544, 189.949, 52617.872 20/06/02,16:37:45,16,11,1, 11.8,1,1, 8.259, 10600.527, 189.911, 52617.755 20/06/02,16:37:45,17,11,1, 11.8,1,1, 8.259, 10600.502, 189.922, 52617.771 20/06/02,16:37:45,18,11,1, 11.8,1,1, 8.259, 10600.568, 189.938, 52617.867 20/06/02,16:37:45,19,11,1, 11.8,1,1, 8.259, 10600.499, 189.957, 52617.802 20/06/02,16:37:46,00,11,1, 11.9,1,1, 8.264, 10600.510, 189.926, 52617.940 20/06/02,16:37:46,01,11,1, 11.9,1,1, 8.264, 10600.512, 189.922, 52617.941 20/06/02,16:37:46,02,11,1, 11.9,1,1, 8.264, 10600.496, 189.942, 52617.909 20/06/02,16:37:46,03,11,1, 11.9,1,1, 8.264, 10600.511, 189.993, 52617.897 20/06/02,16:37:46,04,11,1, 11.9,1,1, 8.264, 10600.506, 189.967, 52617.805 20/06/02,16:37:46,05,11,1, 11.9,1,1, 8.264, 10600.497, 189.944, 52617.786 20/06/02,16:37:46,06,11,1, 11.9,1,1, 8.264, 10600.495, 189.902, 52617.696 20/06/02,16:37:46,07,11,1, 11.9,1,1, 8.264, 10600.483, 189.959, 52617.760 20/06/02,16:37:46,08,11,1, 11.9,1,1, 8.264, 10600.519, 189.964, 52617.801 20/06/02,16:37:46,09,11,1, 11.9,1,1, 8.264, 10600.506, 189.957, 52617.866 20/06/02,16:37:46,10,11,1, 11.9,1,1, 8.264, 10600.516, 189.960, 52617.929 20/06/02,16:37:46,11,11,1, 11.9,1,1, 8.264, 10600.511, 189.964, 52617.925 20/06/02,16:37:46,12,11,1, 11.9,1,1, 8.264, 10600.472, 189.958, 52617.908 20/06/02,16:37:46,13,11,1, 11.9,1,1, 8.264, 10600.481, 189.955, 52617.823 20/06/02,16:37:46,14,11,1, 11.9,1,1, 8.264, 10600.519, 189.939, 52617.795 20/06/02,16:37:46,15,11,1, 11.9,1,1, 8.264, 10600.527, 189.942, 52617.751 20/06/02,16:37:46,16,11,1, 11.9,1,1, 8.264, 10600.521, 189.943, 52617.807 20/06/02,16:37:46,17,11,1, 11.9,1,1, 8.264, 10600.521, 189.966, 52617.824 20/06/02,16:37:46,18,11,1, 11.9,1,1, 8.264, 10600.483, 189.958, 52617.883 20/06/02,16:37:46,19,11,1, 11.9,1,1, 8.264, 10600.514, 189.926, 52617.940 20/06/02,16:37:47,00,11,1, 11.9,1,1, 8.259, 10600.493, 190.008, 52617.899 20/06/02,16:37:47,01,11,1, 11.9,1,1, 8.259, 10600.490, 189.969, 52617.892 20/06/02,16:37:47,02,11,1, 11.9,1,1, 8.259, 10600.495, 189.952, 52617.829 20/06/02,16:37:47,03,11,1, 11.9,1,1, 8.259, 10600.508, 189.969, 52617.768 20/06/02,16:37:47,04,11,1, 11.9,1,1, 8.259, 10600.503, 189.970, 52617.779 20/06/02,16:37:47,05,11,1, 11.9,1,1, 8.259, 10600.526, 189.979, 52617.794 20/06/02,16:37:47,06,11,1, 11.9,1,1, 8.259, 10600.530, 190.003, 52617.872 20/06/02,16:37:47,07,11,1, 11.9,1,1, 8.259, 10600.531, 190.000, 52617.962 20/06/02,16:37:47,08,11,1, 11.9,1,1, 8.259, 10600.503, 189.977, 52617.934 20/06/02,16:37:47,09,11,1, 11.9,1,1, 8.259, 10600.473, 189.973, 52617.872 20/06/02,16:37:47,10,11,1, 11.9,1,1, 8.259, 10600.493, 189.991, 52617.848 20/06/02,16:37:47,11,11,1, 11.9,1,1, 8.259, 10600.502, 190.009, 52617.780 20/06/02,16:37:47,12,11,1, 11.9,1,1, 8.259, 10600.519, 189.967, 52617.762 20/06/02,16:37:47,13,11,1, 11.9,1,1, 8.259, 10600.515, 189.957, 52617.760 20/06/02,16:37:47,14,11,1, 11.9,1,1, 8.259, 10600.522, 189.987, 52617.816 20/06/02,16:37:47,15,11,1, 11.9,1,1, 8.259, 10600.496, 190.013, 52617.856 20/06/02,16:37:47,16,11,1, 11.9,1,1, 8.259, 10600.524, 190.016, 52617.927 20/06/02,16:37:47,17,11,1, 11.9,1,1, 8.259, 10600.498, 189.963, 52617.926 20/06/02,16:37:47,18,11,1, 11.9,1,1, 8.259, 10600.495, 189.985, 52617.885 20/06/02,16:37:47,19,11,1, 11.9,1,1, 8.259, 10600.498, 190.008, 52617.899 20/06/02,16:37:48,00,11,1, 11.8,1,1, 8.257, 10600.485, 190.001, 52617.765 20/06/02,16:37:48,01,11,1, 11.8,1,1, 8.257, 10600.510, 189.982, 52617.760 20/06/02,16:37:48,02,11,1, 11.8,1,1, 8.257, 10600.508, 189.977, 52617.795 20/06/02,16:37:48,03,11,1, 11.8,1,1, 8.257, 10600.475, 189.987, 52617.825 20/06/02,16:37:48,04,11,1, 11.8,1,1, 8.257, 10600.512, 190.020, 52617.912 20/06/02,16:37:48,05,11,1, 11.8,1,1, 8.257, 10600.508, 190.020, 52617.951 20/06/02,16:37:48,06,11,1, 11.8,1,1, 8.257, 10600.484, 190.005, 52617.913 20/06/02,16:37:48,07,11,1, 11.8,1,1, 8.257, 10600.490, 190.000, 52617.896 20/06/02,16:37:48,08,11,1, 11.8,1,1, 8.257, 10600.487, 190.024, 52617.852 20/06/02,16:37:48,09,11,1, 11.8,1,1, 8.257, 10600.475, 190.024, 52617.754 20/06/02,16:37:48,10,11,1, 11.8,1,1, 8.257, 10600.483, 190.003, 52617.787 20/06/02,16:37:48,11,11,1, 11.8,1,1, 8.257, 10600.502, 189.973, 52617.754 20/06/02,16:37:48,12,11,1, 11.8,1,1, 8.257, 10600.475, 190.010, 52617.820 20/06/02,16:37:48,13,11,1, 11.8,1,1, 8.257, 10600.532, 190.017, 52617.885 20/06/02,16:37:48,14,11,1, 11.8,1,1, 8.257, 10600.491, 190.017, 52617.909 20/06/02,16:37:48,15,11,1, 11.8,1,1, 8.257, 10600.505, 189.993, 52617.923 20/06/02,16:37:48,16,11,1, 11.8,1,1, 8.257, 10600.525, 190.012, 52617.843 20/06/02,16:37:48,17,11,1, 11.8,1,1, 8.257, 10600.493, 189.997, 52617.857 20/06/02,16:37:48,18,11,1, 11.8,1,1, 8.257, 10600.463, 190.020, 52617.751 20/06/02,16:37:48,19,11,1, 11.8,1,1, 8.257, 10600.487, 190.001, 52617.765 20/06/02,16:37:49,00,11,1, 11.9,1,1, 8.261, 10600.485, 190.040, 52617.851 20/06/02,16:37:49,01,11,1, 11.9,1,1, 8.261, 10600.511, 190.025, 52617.835 20/06/02,16:37:49,02,11,1, 11.9,1,1, 8.261, 10600.504, 190.060, 52617.908 20/06/02,16:37:49,03,11,1, 11.9,1,1, 8.261, 10600.504, 190.028, 52617.910 20/06/02,16:37:49,04,11,1, 11.9,1,1, 8.261, 10600.470, 190.008, 52617.889 20/06/02,16:37:49,05,11,1, 11.9,1,1, 8.261, 10600.470, 189.999, 52617.885 20/06/02,16:37:49,06,11,1, 11.9,1,1, 8.261, 10600.479, 190.039, 52617.810 20/06/02,16:37:49,07,11,1, 11.9,1,1, 8.261, 10600.489, 190.032, 52617.798 20/06/02,16:37:49,08,11,1, 11.9,1,1, 8.261, 10600.493, 189.979, 52617.733 20/06/02,16:37:49,09,11,1, 11.9,1,1, 8.261, 10600.469, 189.994, 52617.808 20/06/02,16:37:49,10,11,1, 11.9,1,1, 8.261, 10600.507, 190.044, 52617.889 20/06/02,16:37:49,11,11,1, 11.9,1,1, 8.261, 10600.501, 190.046, 52617.952 20/06/02,16:37:49,12,11,1, 11.9,1,1, 8.261, 10600.477, 190.039, 52617.928 20/06/02,16:37:49,13,11,1, 11.9,1,1, 8.261, 10600.476, 190.031, 52617.921 20/06/02,16:37:49,14,11,1, 11.9,1,1, 8.261, 10600.500, 190.034, 52617.839 20/06/02,16:37:49,15,11,1, 11.9,1,1, 8.261, 10600.504, 190.010, 52617.829 20/06/02,16:37:49,16,11,1, 11.9,1,1, 8.261, 10600.519, 190.032, 52617.800 20/06/02,16:37:49,17,11,1, 11.9,1,1, 8.261, 10600.458, 189.993, 52617.765 20/06/02,16:37:49,18,11,1, 11.9,1,1, 8.261, 10600.490, 189.991, 52617.815 20/06/02,16:37:49,19,11,1, 11.9,1,1, 8.261, 10600.488, 190.040, 52617.851 20/06/02,16:37:50,00,11,1, 11.9,1,1, 8.259, 10600.451, 190.028, 52617.891 20/06/02,16:37:50,01,11,1, 11.9,1,1, 8.259, 10600.466, 190.048, 52617.953 20/06/02,16:37:50,02,11,1, 11.9,1,1, 8.259, 10600.497, 190.026, 52617.862 20/06/02,16:37:50,03,11,1, 11.9,1,1, 8.259, 10600.465, 190.015, 52617.823 20/06/02,16:37:50,04,11,1, 11.9,1,1, 8.259, 10600.505, 190.036, 52617.766 20/06/02,16:37:50,05,11,1, 11.9,1,1, 8.259, 10600.507, 190.048, 52617.765 20/06/02,16:37:50,06,11,1, 11.9,1,1, 8.259, 10600.510, 190.033, 52617.767 20/06/02,16:37:50,07,11,1, 11.9,1,1, 8.259, 10600.490, 190.017, 52617.855 20/06/02,16:37:50,08,11,1, 11.9,1,1, 8.259, 10600.471, 190.056, 52617.939 20/06/02,16:37:50,09,11,1, 11.9,1,1, 8.259, 10600.472, 190.070, 52617.931 20/06/02,16:37:50,10,11,1, 11.9,1,1, 8.259, 10600.494, 190.034, 52617.965 20/06/02,16:37:50,11,11,1, 11.9,1,1, 8.259, 10600.481, 189.986, 52617.852 20/06/02,16:37:50,12,11,1, 11.9,1,1, 8.259, 10600.452, 190.046, 52617.848 20/06/02,16:37:50,13,11,1, 11.9,1,1, 8.259, 10600.504, 190.055, 52617.821 20/06/02,16:37:50,14,11,1, 11.9,1,1, 8.259, 10600.462, 190.046, 52617.788 20/06/02,16:37:50,15,11,1, 11.9,1,1, 8.259, 10600.477, 190.026, 52617.800 20/06/02,16:37:50,16,11,1, 11.9,1,1, 8.259, 10600.493, 190.046, 52617.881 20/06/02,16:37:50,17,11,1, 11.9,1,1, 8.259, 10600.506, 190.054, 52617.955 20/06/02,16:37:50,18,11,1, 11.9,1,1, 8.259, 10600.476, 190.048, 52617.976 20/06/02,16:37:50,19,11,1, 11.9,1,1, 8.259, 10600.456, 190.028, 52617.891 20/06/02,16:37:51,00,11,1, 11.9,1,1, 8.262, 10600.468, 190.071, 52617.805 20/06/02,16:37:51,01,11,1, 11.9,1,1, 8.262, 10600.435, 190.055, 52617.783 20/06/02,16:37:51,02,11,1, 11.9,1,1, 8.262, 10600.469, 190.066, 52617.763 20/06/02,16:37:51,03,11,1, 11.9,1,1, 8.262, 10600.490, 190.068, 52617.763 20/06/02,16:37:51,04,11,1, 11.9,1,1, 8.262, 10600.469, 190.019, 52617.792 20/06/02,16:37:51,05,11,1, 11.9,1,1, 8.262, 10600.464, 190.044, 52617.890 20/06/02,16:37:51,06,11,1, 11.9,1,1, 8.262, 10600.481, 190.071, 52617.938 20/06/02,16:37:51,07,11,1, 11.9,1,1, 8.262, 10600.466, 190.092, 52617.994 20/06/02,16:37:51,08,11,1, 11.9,1,1, 8.262, 10600.476, 190.066, 52617.878 20/06/02,16:37:51,09,11,1, 11.9,1,1, 8.262, 10600.459, 190.067, 52617.806 20/06/02,16:37:51,10,11,1, 11.9,1,1, 8.262, 10600.473, 190.039, 52617.818 20/06/02,16:37:51,11,11,1, 11.9,1,1, 8.262, 10600.485, 190.050, 52617.769 20/06/02,16:37:51,12,11,1, 11.9,1,1, 8.262, 10600.484, 190.089, 52617.814 20/06/02,16:37:51,13,11,1, 11.9,1,1, 8.262, 10600.447, 190.065, 52617.863 20/06/02,16:37:51,14,11,1, 11.9,1,1, 8.262, 10600.447, 190.046, 52617.924 20/06/02,16:37:51,15,11,1, 11.9,1,1, 8.262, 10600.467, 190.116, 52617.987 20/06/02,16:37:51,16,11,1, 11.9,1,1, 8.262, 10600.457, 190.083, 52617.961 20/06/02,16:37:51,17,11,1, 11.9,1,1, 8.262, 10600.464, 190.075, 52617.890 20/06/02,16:37:51,18,11,1, 11.9,1,1, 8.262, 10600.463, 190.047, 52617.786 20/06/02,16:37:51,19,11,1, 11.9,1,1, 8.262, 10600.474, 190.071, 52617.805 20/06/02,16:37:52,00,11,1, 11.8,1,1, 8.257, 10600.476, 190.087, 52617.887 20/06/02,16:37:52,01,11,1, 11.8,1,1, 8.257, 10600.479, 190.091, 52617.839 20/06/02,16:37:52,02,11,1, 11.8,1,1, 8.257, 10600.447, 190.045, 52617.922 20/06/02,16:37:52,03,11,1, 11.8,1,1, 8.257, 10600.462, 190.077, 52617.966 20/06/02,16:37:52,04,11,1, 11.8,1,1, 8.257, 10600.466, 190.116, 52617.973 20/06/02,16:37:52,05,11,1, 11.8,1,1, 8.257, 10600.460, 190.074, 52617.945 20/06/02,16:37:52,06,11,1, 11.8,1,1, 8.257, 10600.454, 190.062, 52617.842 20/06/02,16:37:52,07,11,1, 11.8,1,1, 8.257, 10600.463, 190.046, 52617.761 20/06/02,16:37:52,08,11,1, 11.8,1,1, 8.257, 10600.474, 190.075, 52617.845 20/06/02,16:37:52,09,11,1, 11.8,1,1, 8.257, 10600.456, 190.087, 52617.824 20/06/02,16:37:52,10,11,1, 11.8,1,1, 8.257, 10600.483, 190.099, 52617.898 20/06/02,16:37:52,11,11,1, 11.8,1,1, 8.257, 10600.470, 190.072, 52617.912 20/06/02,16:37:52,12,11,1, 11.8,1,1, 8.257, 10600.455, 190.075, 52617.944 20/06/02,16:37:52,13,11,1, 11.8,1,1, 8.257, 10600.461, 190.099, 52617.985 20/06/02,16:37:52,14,11,1, 11.8,1,1, 8.257, 10600.468, 190.118, 52617.907 20/06/02,16:37:52,15,11,1, 11.8,1,1, 8.257, 10600.463, 190.071, 52617.807 20/06/02,16:37:52,16,11,1, 11.8,1,1, 8.257, 10600.469, 190.033, 52617.777 20/06/02,16:37:52,17,11,1, 11.8,1,1, 8.257, 10600.469, 190.080, 52617.817 20/06/02,16:37:52,18,11,1, 11.8,1,1, 8.257, 10600.466, 190.099, 52617.855 20/06/02,16:37:52,19,11,1, 11.8,1,1, 8.257, 10600.482, 190.087, 52617.887 20/06/02,16:37:53,00,11,1, 11.8,1,1, 8.264, 10600.468, 190.081, 52617.949 20/06/02,16:37:53,01,11,1, 11.8,1,1, 8.264, 10600.494, 190.095, 52617.953 20/06/02,16:37:53,02,11,1, 11.8,1,1, 8.264, 10600.454, 190.094, 52617.919 20/06/02,16:37:53,03,11,1, 11.8,1,1, 8.264, 10600.476, 190.108, 52617.889 20/06/02,16:37:53,04,11,1, 11.8,1,1, 8.264, 10600.479, 190.092, 52617.835 20/06/02,16:37:53,05,11,1, 11.8,1,1, 8.264, 10600.462, 190.050, 52617.754 20/06/02,16:37:53,06,11,1, 11.8,1,1, 8.264, 10600.474, 190.095, 52617.817 20/06/02,16:37:53,07,11,1, 11.8,1,1, 8.264, 10600.474, 190.132, 52617.892 20/06/02,16:37:53,08,11,1, 11.8,1,1, 8.264, 10600.440, 190.121, 52617.933 20/06/02,16:37:53,09,11,1, 11.8,1,1, 8.264, 10600.468, 190.109, 52617.991 20/06/02,16:37:53,10,11,1, 11.8,1,1, 8.264, 10600.436, 190.090, 52617.908 20/06/02,16:37:53,11,11,1, 11.8,1,1, 8.264, 10600.479, 190.118, 52617.928 20/06/02,16:37:53,12,11,1, 11.8,1,1, 8.264, 10600.459, 190.102, 52617.844 20/06/02,16:37:53,13,11,1, 11.8,1,1, 8.264, 10600.445, 190.075, 52617.770 20/06/02,16:37:53,14,11,1, 11.8,1,1, 8.264, 10600.451, 190.070, 52617.827 20/06/02,16:37:53,15,11,1, 11.8,1,1, 8.264, 10600.438, 190.108, 52617.830 20/06/02,16:37:53,16,11,1, 11.8,1,1, 8.264, 10600.469, 190.097, 52617.895 20/06/02,16:37:53,17,11,1, 11.8,1,1, 8.264, 10600.427, 190.121, 52617.965 20/06/02,16:37:53,18,11,1, 11.8,1,1, 8.264, 10600.447, 190.070, 52617.992 20/06/02,16:37:53,19,11,1, 11.8,1,1, 8.264, 10600.475, 190.081, 52617.949 20/06/02,16:37:54,00,11,1, 11.9,1,1, 8.263, 10600.426, 190.141, 52617.839 20/06/02,16:37:54,01,11,1, 11.9,1,1, 8.263, 10600.447, 190.114, 52617.864 20/06/02,16:37:54,02,11,1, 11.9,1,1, 8.263, 10600.465, 190.117, 52617.821 20/06/02,16:37:54,03,11,1, 11.9,1,1, 8.263, 10600.457, 190.086, 52617.839 20/06/02,16:37:54,04,11,1, 11.9,1,1, 8.263, 10600.433, 190.111, 52617.916 20/06/02,16:37:54,05,11,1, 11.9,1,1, 8.263, 10600.462, 190.114, 52617.940 20/06/02,16:37:54,06,11,1, 11.9,1,1, 8.263, 10600.440, 190.116, 52617.989 20/06/02,16:37:54,07,11,1, 11.9,1,1, 8.263, 10600.447, 190.122, 52618.011 20/06/02,16:37:54,08,11,1, 11.9,1,1, 8.263, 10600.465, 190.114, 52617.922 20/06/02,16:37:54,09,11,1, 11.9,1,1, 8.263, 10600.438, 190.117, 52617.880 20/06/02,16:37:54,10,11,1, 11.9,1,1, 8.263, 10600.470, 190.110, 52617.802 20/06/02,16:37:54,11,11,1, 11.9,1,1, 8.263, 10600.421, 190.096, 52617.772 20/06/02,16:37:54,12,11,1, 11.9,1,1, 8.263, 10600.423, 190.102, 52617.832 20/06/02,16:37:54,13,11,1, 11.9,1,1, 8.263, 10600.469, 190.153, 52617.779 20/06/02,16:37:54,14,11,1, 11.9,1,1, 8.263, 10600.452, 190.147, 52618.066 20/06/02,16:37:54,15,11,1, 11.9,1,1, 8.263, 10600.429, 190.156, 52617.974 20/06/02,16:37:54,16,11,1, 11.9,1,1, 8.263, 10600.415, 190.118, 52617.981 20/06/02,16:37:54,17,11,1, 11.9,1,1, 8.263, 10600.405, 190.142, 52617.906 20/06/02,16:37:54,18,11,1, 11.9,1,1, 8.263, 10600.451, 190.152, 52617.871 20/06/02,16:37:54,19,11,1, 11.9,1,1, 8.263, 10600.431, 190.141, 52617.839 20/06/02,16:37:55,00,11,1, 11.9,1,1, 8.258, 10600.443, 190.103, 52617.881 20/06/02,16:37:55,01,11,1, 11.9,1,1, 8.258, 10600.446, 190.083, 52617.825 20/06/02,16:37:55,02,11,1, 11.9,1,1, 8.258, 10600.456, 190.155, 52617.969 20/06/02,16:37:55,03,11,1, 11.9,1,1, 8.258, 10600.421, 190.180, 52617.959 20/06/02,16:37:55,04,11,1, 11.9,1,1, 8.258, 10600.432, 190.147, 52617.987 20/06/02,16:37:55,05,11,1, 11.9,1,1, 8.258, 10600.430, 190.114, 52617.890 20/06/02,16:37:55,06,11,1, 11.9,1,1, 8.258, 10600.440, 190.142, 52617.835 20/06/02,16:37:55,07,11,1, 11.9,1,1, 8.258, 10600.439, 190.126, 52617.826 20/06/02,16:37:55,08,11,1, 11.9,1,1, 8.258, 10600.447, 190.119, 52617.650 20/06/02,16:37:55,09,11,1, 11.9,1,1, 8.258, 10600.485, 190.132, 52617.800 20/06/02,16:37:55,10,11,1, 11.9,1,1, 8.258, 10600.452, 190.125, 52617.855 20/06/02,16:37:55,11,11,1, 11.9,1,1, 8.258, 10600.423, 190.139, 52617.915 20/06/02,16:37:55,12,11,1, 11.9,1,1, 8.258, 10600.450, 190.162, 52617.999 20/06/02,16:37:55,13,11,1, 11.9,1,1, 8.258, 10600.437, 190.147, 52617.968 20/06/02,16:37:55,14,11,1, 11.9,1,1, 8.258, 10600.427, 190.154, 52617.873 20/06/02,16:37:55,15,11,1, 11.9,1,1, 8.258, 10600.444, 190.133, 52617.865 20/06/02,16:37:55,16,11,1, 11.9,1,1, 8.258, 10600.421, 190.160, 52617.787 20/06/02,16:37:55,17,11,1, 11.9,1,1, 8.258, 10600.419, 190.129, 52617.821 20/06/02,16:37:55,18,11,1, 11.9,1,1, 8.258, 10600.405, 190.151, 52617.821 20/06/02,16:37:55,19,11,1, 11.9,1,1, 8.258, 10600.445, 190.103, 52617.881 20/06/02,16:37:56,00,11,1, 11.9,1,1, 8.261, 10600.443, 190.157, 52617.945 20/06/02,16:37:56,01,11,1, 11.9,1,1, 8.261, 10600.422, 190.140, 52618.003 20/06/02,16:37:56,02,11,1, 11.9,1,1, 8.261, 10600.426, 190.114, 52617.928 20/06/02,16:37:56,03,11,1, 11.9,1,1, 8.261, 10600.418, 190.116, 52617.886 20/06/02,16:37:56,04,11,1, 11.9,1,1, 8.261, 10600.449, 190.131, 52617.852 20/06/02,16:37:56,05,11,1, 11.9,1,1, 8.261, 10600.453, 190.138, 52617.832 20/06/02,16:37:56,06,11,1, 11.9,1,1, 8.261, 10600.425, 190.132, 52617.854 20/06/02,16:37:56,07,11,1, 11.9,1,1, 8.261, 10600.435, 190.134, 52617.854 20/06/02,16:37:56,08,11,1, 11.9,1,1, 8.261, 10600.439, 190.144, 52617.945 20/06/02,16:37:56,09,11,1, 11.9,1,1, 8.261, 10600.463, 190.167, 52617.955 20/06/02,16:37:56,10,11,1, 11.9,1,1, 8.261, 10600.438, 190.153, 52617.981 20/06/02,16:37:56,11,11,1, 11.9,1,1, 8.261, 10600.457, 190.160, 52617.970 20/06/02,16:37:56,12,11,1, 11.9,1,1, 8.261, 10600.415, 190.126, 52617.899 20/06/02,16:37:56,13,11,1, 11.9,1,1, 8.261, 10600.446, 190.127, 52617.856 20/06/02,16:37:56,14,11,1, 11.9,1,1, 8.261, 10600.444, 190.147, 52617.806 20/06/02,16:37:56,15,11,1, 11.9,1,1, 8.261, 10600.470, 190.139, 52617.849 20/06/02,16:37:56,16,11,1, 11.9,1,1, 8.261, 10600.436, 190.145, 52617.861 20/06/02,16:37:56,17,11,1, 11.9,1,1, 8.261, 10600.452, 190.176, 52617.940 20/06/02,16:37:56,18,11,1, 11.9,1,1, 8.261, 10600.453, 190.196, 52617.957 20/06/02,16:37:56,19,11,1, 11.9,1,1, 8.261, 10600.446, 190.157, 52617.945 20/06/02,16:37:57,00,11,1, 11.9,1,1, 8.261, 10600.426, 190.144, 52617.788 20/06/02,16:37:57,01,11,1, 11.9,1,1, 8.261, 10600.441, 190.133, 52617.739 20/06/02,16:37:57,02,11,1, 11.9,1,1, 8.261, 10600.431, 190.177, 52617.873 20/06/02,16:37:57,03,11,1, 11.9,1,1, 8.261, 10600.455, 190.170, 52617.864 20/06/02,16:37:57,04,11,1, 11.9,1,1, 8.261, 10600.423, 190.145, 52617.849 20/06/02,16:37:57,05,11,1, 11.9,1,1, 8.261, 10600.458, 190.156, 52617.927 20/06/02,16:37:57,06,11,1, 11.9,1,1, 8.261, 10600.444, 190.171, 52617.944 20/06/02,16:37:57,07,11,1, 11.9,1,1, 8.261, 10600.447, 190.179, 52617.998 20/06/02,16:37:57,08,11,1, 11.9,1,1, 8.261, 10600.447, 190.199, 52617.927 20/06/02,16:37:57,09,11,1, 11.9,1,1, 8.261, 10600.423, 190.144, 52617.855 20/06/02,16:37:57,10,11,1, 11.9,1,1, 8.261, 10600.430, 190.160, 52617.801 20/06/02,16:37:57,11,11,1, 11.9,1,1, 8.261, 10600.453, 190.159, 52617.789 20/06/02,16:37:57,12,11,1, 11.9,1,1, 8.261, 10600.455, 190.184, 52617.824 20/06/02,16:37:57,13,11,1, 11.9,1,1, 8.261, 10600.442, 190.187, 52617.906 20/06/02,16:37:57,14,11,1, 11.9,1,1, 8.261, 10600.427, 190.156, 52617.922 20/06/02,16:37:57,15,11,1, 11.9,1,1, 8.261, 10600.442, 190.188, 52617.960 20/06/02,16:37:57,16,11,1, 11.9,1,1, 8.261, 10600.451, 190.194, 52617.954 20/06/02,16:37:57,17,11,1, 11.9,1,1, 8.261, 10600.428, 190.187, 52617.886 20/06/02,16:37:57,18,11,1, 11.9,1,1, 8.261, 10600.440, 190.176, 52617.840 20/06/02,16:37:57,19,11,1, 11.9,1,1, 8.261, 10600.433, 190.144, 52617.788 20/06/02,16:37:58,00,11,1, 11.9,1,1, 8.260, 10600.418, 190.186, 52617.891 20/06/02,16:37:58,01,11,1, 11.9,1,1, 8.260, 10600.452, 190.202, 52617.864 20/06/02,16:37:58,02,11,1, 11.9,1,1, 8.260, 10600.400, 190.191, 52617.913 20/06/02,16:37:58,03,11,1, 11.9,1,1, 8.260, 10600.401, 190.170, 52617.932 20/06/02,16:37:58,04,11,1, 11.9,1,1, 8.260, 10600.422, 190.223, 52618.003 20/06/02,16:37:58,05,11,1, 11.9,1,1, 8.260, 10600.459, 190.225, 52617.939 20/06/02,16:37:58,06,11,1, 11.9,1,1, 8.260, 10600.410, 190.187, 52617.848 20/06/02,16:37:58,07,11,1, 11.9,1,1, 8.260, 10600.421, 190.168, 52617.819 20/06/02,16:37:58,08,11,1, 11.9,1,1, 8.260, 10600.454, 190.151, 52617.745 20/06/02,16:37:58,09,11,1, 11.9,1,1, 8.260, 10600.448, 190.185, 52617.847 20/06/02,16:37:58,10,11,1, 11.9,1,1, 8.260, 10600.406, 190.194, 52617.890 20/06/02,16:37:58,11,11,1, 11.9,1,1, 8.260, 10600.405, 190.176, 52617.942 20/06/02,16:37:58,12,11,1, 11.9,1,1, 8.260, 10600.407, 190.176, 52617.974 20/06/02,16:37:58,13,11,1, 11.9,1,1, 8.260, 10600.458, 190.201, 52617.974 20/06/02,16:37:58,14,11,1, 11.9,1,1, 8.260, 10600.448, 190.199, 52617.922 20/06/02,16:37:58,15,11,1, 11.9,1,1, 8.260, 10600.416, 190.200, 52617.890 20/06/02,16:37:58,16,11,1, 11.9,1,1, 8.260, 10600.439, 190.143, 52617.780 20/06/02,16:37:58,17,11,1, 11.9,1,1, 8.260, 10600.431, 190.176, 52617.812 20/06/02,16:37:58,18,11,1, 11.9,1,1, 8.260, 10600.424, 190.187, 52617.861 20/06/02,16:37:58,19,11,1, 11.9,1,1, 8.260, 10600.421, 190.186, 52617.891 20/06/02,16:37:59,00,11,1, 11.9,1,1, 8.260, 10600.426, 190.204, 52617.952 20/06/02,16:37:59,01,11,1, 11.9,1,1, 8.260, 10600.443, 190.184, 52617.965 20/06/02,16:37:59,02,11,1, 11.9,1,1, 8.260, 10600.442, 190.169, 52617.934 20/06/02,16:37:59,03,11,1, 11.9,1,1, 8.260, 10600.417, 190.206, 52617.926 20/06/02,16:37:59,04,11,1, 11.9,1,1, 8.260, 10600.408, 190.190, 52617.865 20/06/02,16:37:59,05,11,1, 11.9,1,1, 8.260, 10600.417, 190.149, 52617.812 20/06/02,16:37:59,06,11,1, 11.9,1,1, 8.260, 10600.417, 190.164, 52617.811 20/06/02,16:37:59,07,11,1, 11.9,1,1, 8.260, 10600.418, 190.198, 52617.911 20/06/02,16:37:59,08,11,1, 11.9,1,1, 8.260, 10600.442, 190.207, 52617.938 20/06/02,16:37:59,09,11,1, 11.9,1,1, 8.260, 10600.436, 190.167, 52617.996 20/06/02,16:37:59,10,11,1, 11.9,1,1, 8.260, 10600.413, 190.174, 52617.990 20/06/02,16:37:59,11,11,1, 11.9,1,1, 8.260, 10600.433, 190.191, 52617.997 20/06/02,16:37:59,12,11,1, 11.9,1,1, 8.260, 10600.430, 190.215, 52617.901 20/06/02,16:37:59,13,11,1, 11.9,1,1, 8.260, 10600.425, 190.171, 52617.816 20/06/02,16:37:59,14,11,1, 11.9,1,1, 8.260, 10600.412, 190.170, 52617.799 20/06/02,16:37:59,15,11,1, 11.9,1,1, 8.260, 10600.440, 190.199, 52617.864 20/06/02,16:37:59,16,11,1, 11.9,1,1, 8.260, 10600.419, 190.201, 52617.897 20/06/02,16:37:59,17,11,1, 11.9,1,1, 8.260, 10600.443, 190.216, 52618.008 20/06/02,16:37:59,18,11,1, 11.9,1,1, 8.260, 10600.437, 190.214, 52617.976 20/06/02,16:37:59,19,11,1, 11.9,1,1, 8.260, 10600.429, 190.204, 52617.952 20/06/02,16:38:00,00,10,1, 11.9,1,1, 8.263, 10600.426, 190.220, 52617.872 20/06/02,16:38:00,01,10,1, 11.9,1,1, 8.263, 10600.426, 190.221, 52617.872 20/06/02,16:38:00,02,10,1, 11.9,1,1, 8.263, 10600.419, 190.180, 52617.811 20/06/02,16:38:00,03,10,1, 11.9,1,1, 8.263, 10600.425, 190.185, 52617.823 20/06/02,16:38:00,04,10,1, 11.9,1,1, 8.263, 10600.427, 190.199, 52617.829 20/06/02,16:38:00,05,10,1, 11.9,1,1, 8.263, 10600.424, 190.190, 52617.931 20/06/02,16:38:00,06,10,1, 11.9,1,1, 8.263, 10600.430, 190.218, 52617.987 20/06/02,16:38:00,07,10,1, 11.9,1,1, 8.263, 10600.411, 190.223, 52617.965 20/06/02,16:38:00,08,10,1, 11.9,1,1, 8.263, 10600.416, 190.207, 52617.977 20/06/02,16:38:00,09,10,1, 11.9,1,1, 8.263, 10600.403, 190.194, 52617.884 20/06/02,16:38:00,10,10,1, 11.9,1,1, 8.263, 10600.428, 190.209, 52617.877 20/06/02,16:38:00,11,10,1, 11.9,1,1, 8.263, 10600.421, 190.202, 52617.840 20/06/02,16:38:00,12,10,1, 11.9,1,1, 8.263, 10600.396, 190.186, 52617.818 20/06/02,16:38:00,13,10,1, 11.9,1,1, 8.263, 10600.422, 190.188, 52617.893 20/06/02,16:38:00,14,10,1, 11.9,1,1, 8.263, 10600.443, 190.218, 52617.958 20/06/02,16:38:00,15,10,1, 11.9,1,1, 8.263, 10600.427, 190.204, 52617.961 20/06/02,16:38:00,16,10,1, 11.9,1,1, 8.263, 10600.438, 190.200, 52618.016 20/06/02,16:38:00,17,10,1, 11.9,1,1, 8.263, 10600.431, 190.212, 52617.949 20/06/02,16:38:00,18,10,1, 11.9,1,1, 8.263, 10600.426, 190.202, 52617.919 20/06/02,16:38:00,19,10,1, 11.9,1,1, 8.263, 10600.431, 190.220, 52617.872 20/06/02,16:38:01,00,10,1, 11.9,1,1, 8.258, 10600.418, 190.216, 52617.828 20/06/02,16:38:01,01,10,1, 11.9,1,1, 8.258, 10600.412, 190.173, 52617.835 20/06/02,16:38:01,02,10,1, 11.9,1,1, 8.258, 10600.434, 190.184, 52617.902 20/06/02,16:38:01,03,10,1, 11.9,1,1, 8.258, 10600.417, 190.228, 52617.972 20/06/02,16:38:01,04,10,1, 11.9,1,1, 8.258, 10600.401, 190.235, 52617.977 20/06/02,16:38:01,05,10,1, 11.9,1,1, 8.258, 10600.409, 190.197, 52617.899 20/06/02,16:38:01,06,10,1, 11.9,1,1, 8.258, 10600.393, 190.187, 52617.805 20/06/02,16:38:01,07,10,1, 11.9,1,1, 8.258, 10600.402, 190.225, 52617.789 20/06/02,16:38:01,08,10,1, 11.9,1,1, 8.258, 10600.402, 190.183, 52617.771 20/06/02,16:38:01,09,10,1, 11.9,1,1, 8.258, 10600.414, 190.173, 52617.731 20/06/02,16:38:01,10,10,1, 11.9,1,1, 8.258, 10600.411, 190.186, 52617.824 20/06/02,16:38:01,11,10,1, 11.9,1,1, 8.258, 10600.419, 190.213, 52617.852 20/06/02,16:38:01,12,10,1, 11.9,1,1, 8.258, 10600.399, 190.228, 52617.952 20/06/02,16:38:01,13,10,1, 11.9,1,1, 8.258, 10600.421, 190.209, 52617.951 20/06/02,16:38:01,14,10,1, 11.9,1,1, 8.258, 10600.388, 190.184, 52617.866 20/06/02,16:38:01,15,10,1, 11.9,1,1, 8.258, 10600.398, 190.207, 52617.797 20/06/02,16:38:01,16,10,1, 11.9,1,1, 8.258, 10600.418, 190.229, 52617.775 20/06/02,16:38:01,17,10,1, 11.9,1,1, 8.258, 10600.374, 190.171, 52617.708 20/06/02,16:38:01,18,10,1, 11.9,1,1, 8.258, 10600.376, 190.186, 52617.757 20/06/02,16:38:01,19,10,1, 11.9,1,1, 8.258, 10600.423, 190.216, 52617.828 20/06/02,16:38:02,00,10,1, 11.9,1,1, 8.261, 10600.368, 190.221, 52617.965 20/06/02,16:38:02,01,10,1, 11.9,1,1, 8.261, 10600.400, 190.252, 52617.945 20/06/02,16:38:02,02,10,1, 11.9,1,1, 8.261, 10600.362, 190.189, 52617.841 20/06/02,16:38:02,03,10,1, 11.9,1,1, 8.261, 10600.405, 190.218, 52617.833 20/06/02,16:38:02,04,10,1, 11.9,1,1, 8.261, 10600.391, 190.196, 52617.778 20/06/02,16:38:02,05,10,1, 11.9,1,1, 8.261, 10600.407, 190.202, 52617.742 20/06/02,16:38:02,06,10,1, 11.9,1,1, 8.261, 10600.410, 190.210, 52617.704 20/06/02,16:38:02,07,10,1, 11.9,1,1, 8.261, 10600.377, 190.198, 52617.765 20/06/02,16:38:02,08,10,1, 11.9,1,1, 8.261, 10600.400, 190.196, 52617.830 20/06/02,16:38:02,09,10,1, 11.9,1,1, 8.261, 10600.374, 190.216, 52617.903 20/06/02,16:38:02,10,10,1, 11.9,1,1, 8.261, 10600.408, 190.221, 52617.893 20/06/02,16:38:02,11,10,1, 11.9,1,1, 8.261, 10600.380, 190.215, 52617.845 20/06/02,16:38:02,12,10,1, 11.9,1,1, 8.261, 10600.360, 190.194, 52617.836 20/06/02,16:38:02,13,10,1, 11.9,1,1, 8.261, 10600.420, 190.215, 52617.826 20/06/02,16:38:02,14,10,1, 11.9,1,1, 8.261, 10600.383, 190.218, 52617.748 20/06/02,16:38:02,15,10,1, 11.9,1,1, 8.261, 10600.411, 190.213, 52617.813 20/06/02,16:38:02,16,10,1, 11.9,1,1, 8.261, 10600.379, 190.158, 52617.788 20/06/02,16:38:02,17,10,1, 11.9,1,1, 8.261, 10600.386, 190.209, 52617.935 20/06/02,16:38:02,18,10,1, 11.9,1,1, 8.261, 10600.388, 190.227, 52618.114 20/06/02,16:38:02,19,10,1, 11.9,1,1, 8.261, 10600.375, 190.221, 52617.965 20/06/02,16:38:03,00,10,1, 11.9,1,1, 8.260, 10600.359, 190.201, 52617.797 20/06/02,16:38:03,01,10,1, 11.9,1,1, 8.260, 10600.353, 190.237, 52617.803 20/06/02,16:38:03,02,10,1, 11.9,1,1, 8.260, 10600.373, 190.236, 52617.748 20/06/02,16:38:03,03,10,1, 11.9,1,1, 8.260, 10600.368, 190.240, 52617.784 20/06/02,16:38:03,04,10,1, 11.9,1,1, 8.260, 10600.386, 190.231, 52617.790 20/06/02,16:38:03,05,10,1, 11.9,1,1, 8.260, 10600.361, 190.246, 52617.898 20/06/02,16:38:03,06,10,1, 11.9,1,1, 8.260, 10600.377, 190.242, 52617.895 20/06/02,16:38:03,07,10,1, 11.9,1,1, 8.260, 10600.370, 190.254, 52617.974 20/06/02,16:38:03,08,10,1, 11.9,1,1, 8.260, 10600.375, 190.266, 52617.927 20/06/02,16:38:03,09,10,1, 11.9,1,1, 8.260, 10600.369, 190.214, 52617.843 20/06/02,16:38:03,10,10,1, 11.9,1,1, 8.260, 10600.360, 190.214, 52617.812 20/06/02,16:38:03,11,10,1, 11.9,1,1, 8.260, 10600.388, 190.240, 52617.799 20/06/02,16:38:03,12,10,1, 11.9,1,1, 8.260, 10600.385, 190.226, 52617.766 20/06/02,16:38:03,13,10,1, 11.9,1,1, 8.260, 10600.363, 190.221, 52617.867 20/06/02,16:38:03,14,10,1, 11.9,1,1, 8.260, 10600.357, 190.208, 52617.885 20/06/02,16:38:03,15,10,1, 11.9,1,1, 8.260, 10600.380, 190.247, 52617.965 20/06/02,16:38:03,16,10,1, 11.9,1,1, 8.260, 10600.395, 190.245, 52617.966 20/06/02,16:38:03,17,10,1, 11.9,1,1, 8.260, 10600.368, 190.236, 52617.940 20/06/02,16:38:03,18,10,1, 11.9,1,1, 8.260, 10600.385, 190.238, 52617.881 20/06/02,16:38:03,19,10,1, 11.9,1,1, 8.260, 10600.364, 190.201, 52617.797 20/06/02,16:38:04,00,11,1, 11.9,1,1, 8.259, 10600.351, 190.253, 52617.829 20/06/02,16:38:04,01,11,1, 11.9,1,1, 8.259, 10600.397, 190.224, 52617.799 20/06/02,16:38:04,02,11,1, 11.9,1,1, 8.259, 10600.372, 190.235, 52617.817 20/06/02,16:38:04,03,11,1, 11.9,1,1, 8.259, 10600.381, 190.194, 52617.894 20/06/02,16:38:04,04,11,1, 11.9,1,1, 8.259, 10600.391, 190.243, 52617.904 20/06/02,16:38:04,05,11,1, 11.9,1,1, 8.259, 10600.365, 190.269, 52617.940 20/06/02,16:38:04,06,11,1, 11.9,1,1, 8.259, 10600.375, 190.210, 52617.879 20/06/02,16:38:04,07,11,1, 11.9,1,1, 8.259, 10600.379, 190.192, 52617.813 20/06/02,16:38:04,08,11,1, 11.9,1,1, 8.259, 10600.381, 190.267, 52617.826 20/06/02,16:38:04,09,11,1, 11.9,1,1, 8.259, 10600.384, 190.263, 52617.757 20/06/02,16:38:04,10,11,1, 11.9,1,1, 8.259, 10600.374, 190.262, 52617.786 20/06/02,16:38:04,11,11,1, 11.9,1,1, 8.259, 10600.369, 190.237, 52617.865 20/06/02,16:38:04,12,11,1, 11.9,1,1, 8.259, 10600.370, 190.241, 52617.860 20/06/02,16:38:04,13,11,1, 11.9,1,1, 8.259, 10600.366, 190.280, 52618.001 20/06/02,16:38:04,14,11,1, 11.9,1,1, 8.259, 10600.352, 190.248, 52617.977 20/06/02,16:38:04,15,11,1, 11.9,1,1, 8.259, 10600.386, 190.248, 52617.933 20/06/02,16:38:04,16,11,1, 11.9,1,1, 8.259, 10600.342, 190.235, 52617.903 20/06/02,16:38:04,17,11,1, 11.9,1,1, 8.259, 10600.378, 190.261, 52617.811 20/06/02,16:38:04,18,11,1, 11.9,1,1, 8.259, 10600.369, 190.247, 52617.829 20/06/02,16:38:04,19,11,1, 11.9,1,1, 8.259, 10600.359, 190.253, 52617.829 20/06/02,16:38:05,00,11,1, 11.9,1,1, 8.262, 10600.343, 190.250, 52617.932 20/06/02,16:38:05,01,11,1, 11.9,1,1, 8.262, 10600.346, 190.247, 52617.948 20/06/02,16:38:05,02,11,1, 11.9,1,1, 8.262, 10600.367, 190.260, 52617.991 20/06/02,16:38:05,03,11,1, 11.9,1,1, 8.262, 10600.377, 190.252, 52617.969 20/06/02,16:38:05,04,11,1, 11.9,1,1, 8.262, 10600.344, 190.202, 52617.922 20/06/02,16:38:05,05,11,1, 11.9,1,1, 8.262, 10600.349, 190.270, 52617.876 20/06/02,16:38:05,06,11,1, 11.9,1,1, 8.262, 10600.365, 190.246, 52617.856 20/06/02,16:38:05,07,11,1, 11.9,1,1, 8.262, 10600.364, 190.248, 52617.779 20/06/02,16:38:05,08,11,1, 11.9,1,1, 8.262, 10600.358, 190.230, 52617.830 20/06/02,16:38:05,09,11,1, 11.9,1,1, 8.262, 10600.355, 190.213, 52617.873 20/06/02,16:38:05,10,11,1, 11.9,1,1, 8.262, 10600.351, 190.242, 52617.899 20/06/02,16:38:05,11,11,1, 11.9,1,1, 8.262, 10600.372, 190.251, 52617.999 20/06/02,16:38:05,12,11,1, 11.9,1,1, 8.262, 10600.352, 190.251, 52617.959 20/06/02,16:38:05,13,11,1, 11.9,1,1, 8.262, 10600.345, 190.232, 52617.906 20/06/02,16:38:05,14,11,1, 11.9,1,1, 8.262, 10600.347, 190.220, 52617.844 20/06/02,16:38:05,15,11,1, 11.9,1,1, 8.262, 10600.369, 190.287, 52617.808 20/06/02,16:38:05,16,11,1, 11.9,1,1, 8.262, 10600.348, 190.259, 52617.815 20/06/02,16:38:05,17,11,1, 11.9,1,1, 8.262, 10600.377, 190.206, 52617.781 20/06/02,16:38:05,18,11,1, 11.9,1,1, 8.262, 10600.356, 190.227, 52617.800 20/06/02,16:38:05,19,11,1, 11.9,1,1, 8.262, 10600.347, 190.250, 52617.932 20/06/02,16:38:06,00,11,1, 11.9,1,1, 8.261, 10600.359, 190.261, 52617.925 20/06/02,16:38:06,01,11,1, 11.9,1,1, 8.261, 10600.354, 190.241, 52617.944 20/06/02,16:38:06,02,11,1, 11.9,1,1, 8.261, 10600.351, 190.252, 52617.935 20/06/02,16:38:06,03,11,1, 11.9,1,1, 8.261, 10600.346, 190.269, 52617.883 20/06/02,16:38:06,04,11,1, 11.9,1,1, 8.261, 10600.351, 190.283, 52617.868 20/06/02,16:38:06,05,11,1, 11.9,1,1, 8.261, 10600.358, 190.258, 52617.814 20/06/02,16:38:06,06,11,1, 11.9,1,1, 8.261, 10600.358, 190.246, 52617.819 20/06/02,16:38:06,07,11,1, 11.9,1,1, 8.261, 10600.346, 190.239, 52617.826 20/06/02,16:38:06,08,11,1, 11.9,1,1, 8.261, 10600.334, 190.267, 52617.944 20/06/02,16:38:06,09,11,1, 11.9,1,1, 8.261, 10600.350, 190.278, 52617.924 20/06/02,16:38:06,10,11,1, 11.9,1,1, 8.261, 10600.356, 190.245, 52617.965 20/06/02,16:38:06,11,11,1, 11.9,1,1, 8.261, 10600.356, 190.228, 52617.883 20/06/02,16:38:06,12,11,1, 11.9,1,1, 8.261, 10600.359, 190.267, 52617.821 20/06/02,16:38:06,13,11,1, 11.9,1,1, 8.261, 10600.360, 190.256, 52617.809 20/06/02,16:38:06,14,11,1, 11.9,1,1, 8.261, 10600.375, 190.224, 52617.732 20/06/02,16:38:06,15,11,1, 11.9,1,1, 8.261, 10600.330, 190.238, 52617.743 20/06/02,16:38:06,16,11,1, 11.9,1,1, 8.261, 10600.355, 190.263, 52617.913 20/06/02,16:38:06,17,11,1, 11.9,1,1, 8.261, 10600.333, 190.254, 52617.898 20/06/02,16:38:06,18,11,1, 11.9,1,1, 8.261, 10600.340, 190.264, 52617.950 20/06/02,16:38:06,19,11,1, 11.9,1,1, 8.261, 10600.366, 190.261, 52617.925 20/06/02,16:38:07,00,10,1, 11.9,1,1, 8.264, 10600.343, 190.269, 52617.881 20/06/02,16:38:07,01,10,1, 11.9,1,1, 8.264, 10600.353, 190.257, 52617.828 20/06/02,16:38:07,02,10,1, 11.9,1,1, 8.264, 10600.356, 190.266, 52617.763 20/06/02,16:38:07,03,10,1, 11.9,1,1, 8.264, 10600.336, 190.258, 52617.781 20/06/02,16:38:07,04,10,1, 11.9,1,1, 8.264, 10600.314, 190.228, 52617.818 20/06/02,16:38:07,05,10,1, 11.9,1,1, 8.264, 10600.313, 190.266, 52617.868 20/06/02,16:38:07,06,10,1, 11.9,1,1, 8.264, 10600.340, 190.265, 52617.951 20/06/02,16:38:07,07,10,1, 11.9,1,1, 8.264, 10600.332, 190.265, 52617.952 20/06/02,16:38:07,08,10,1, 11.9,1,1, 8.264, 10600.321, 190.248, 52617.971 20/06/02,16:38:07,09,10,1, 11.9,1,1, 8.264, 10600.345, 190.260, 52617.903 20/06/02,16:38:07,10,10,1, 11.9,1,1, 8.264, 10600.315, 190.263, 52617.878 20/06/02,16:38:07,11,10,1, 11.9,1,1, 8.264, 10600.332, 190.297, 52617.841 20/06/02,16:38:07,12,10,1, 11.9,1,1, 8.264, 10600.330, 190.254, 52617.796 20/06/02,16:38:07,13,10,1, 11.9,1,1, 8.264, 10600.297, 190.243, 52617.843 20/06/02,16:38:07,14,10,1, 11.9,1,1, 8.264, 10600.316, 190.290, 52617.955 20/06/02,16:38:07,15,10,1, 11.9,1,1, 8.264, 10600.345, 190.308, 52617.979 20/06/02,16:38:07,16,10,1, 11.9,1,1, 8.264, 10600.314, 190.250, 52617.969 20/06/02,16:38:07,17,10,1, 11.9,1,1, 8.264, 10600.317, 190.259, 52617.937 20/06/02,16:38:07,18,10,1, 11.9,1,1, 8.264, 10600.331, 190.251, 52617.876 20/06/02,16:38:07,19,10,1, 11.9,1,1, 8.264, 10600.348, 190.269, 52617.881 20/06/02,16:38:08,00,10,1, 11.9,1,1, 8.260, 10600.284, 190.288, 52617.887 20/06/02,16:38:08,01,10,1, 11.9,1,1, 8.260, 10600.310, 190.260, 52617.806 20/06/02,16:38:08,02,10,1, 11.9,1,1, 8.260, 10600.355, 190.263, 52617.838 20/06/02,16:38:08,03,10,1, 11.9,1,1, 8.260, 10600.341, 190.286, 52617.950 20/06/02,16:38:08,04,10,1, 11.9,1,1, 8.260, 10600.333, 190.301, 52618.010 20/06/02,16:38:08,05,10,1, 11.9,1,1, 8.260, 10600.319, 190.269, 52617.965 20/06/02,16:38:08,06,10,1, 11.9,1,1, 8.260, 10600.332, 190.251, 52617.945 20/06/02,16:38:08,07,10,1, 11.9,1,1, 8.260, 10600.343, 190.277, 52617.883 20/06/02,16:38:08,08,10,1, 11.9,1,1, 8.260, 10600.371, 190.275, 52617.862 20/06/02,16:38:08,09,10,1, 11.9,1,1, 8.260, 10600.329, 190.270, 52617.774 20/06/02,16:38:08,10,10,1, 11.9,1,1, 8.260, 10600.321, 190.254, 52617.838 20/06/02,16:38:08,11,10,1, 11.9,1,1, 8.260, 10600.321, 190.263, 52617.968 20/06/02,16:38:08,12,10,1, 11.9,1,1, 8.260, 10600.348, 190.301, 52618.013 20/06/02,16:38:08,13,10,1, 11.9,1,1, 8.260, 10600.347, 190.297, 52618.034 20/06/02,16:38:08,14,10,1, 11.9,1,1, 8.260, 10600.336, 190.268, 52617.951 20/06/02,16:38:08,15,10,1, 11.9,1,1, 8.260, 10600.318, 190.282, 52617.918 20/06/02,16:38:08,16,10,1, 11.9,1,1, 8.260, 10600.326, 190.248, 52617.836 20/06/02,16:38:08,17,10,1, 11.9,1,1, 8.260, 10600.331, 190.282, 52617.796 20/06/02,16:38:08,18,10,1, 11.9,1,1, 8.260, 10600.347, 190.269, 52617.774 20/06/02,16:38:08,19,10,1, 11.9,1,1, 8.260, 10600.292, 190.288, 52617.887 20/06/02,16:38:09,00,10,1, 11.9,1,1, 8.256, 10600.351, 190.318, 52618.006 20/06/02,16:38:09,01,10,1, 11.9,1,1, 8.256, 10600.340, 190.297, 52618.004 20/06/02,16:38:09,02,10,1, 11.9,1,1, 8.256, 10600.332, 190.288, 52618.005 20/06/02,16:38:09,03,10,1, 11.9,1,1, 8.256, 10600.326, 190.272, 52617.936 20/06/02,16:38:09,04,10,1, 11.9,1,1, 8.256, 10600.325, 190.276, 52617.846 20/06/02,16:38:09,05,10,1, 11.9,1,1, 8.256, 10600.347, 190.292, 52617.820 20/06/02,16:38:09,06,10,1, 11.9,1,1, 8.256, 10600.356, 190.279, 52617.775 20/06/02,16:38:09,07,10,1, 11.9,1,1, 8.256, 10600.350, 190.287, 52617.796 20/06/02,16:38:09,08,10,1, 11.9,1,1, 8.256, 10600.310, 190.249, 52617.847 20/06/02,16:38:09,09,10,1, 11.9,1,1, 8.256, 10600.330, 190.291, 52617.931 20/06/02,16:38:09,10,10,1, 11.9,1,1, 8.256, 10600.342, 190.276, 52618.005 20/06/02,16:38:09,11,10,1, 11.9,1,1, 8.256, 10600.380, 190.333, 52618.197 20/06/02,16:38:09,12,10,1, 11.9,1,1, 8.256, 10600.348, 190.257, 52617.818 20/06/02,16:38:09,13,10,1, 11.9,1,1, 8.256, 10600.297, 190.305, 52617.856 20/06/02,16:38:09,14,10,1, 11.9,1,1, 8.256, 10600.318, 190.259, 52617.804 20/06/02,16:38:09,15,10,1, 11.9,1,1, 8.256, 10600.360, 190.298, 52617.809 20/06/02,16:38:09,16,10,1, 11.9,1,1, 8.256, 10600.367, 190.283, 52617.848 20/06/02,16:38:09,17,10,1, 11.9,1,1, 8.256, 10600.314, 190.270, 52617.904 20/06/02,16:38:09,18,10,1, 11.9,1,1, 8.256, 10600.340, 190.305, 52618.020 20/06/02,16:38:09,19,10,1, 11.9,1,1, 8.256, 10600.351, 190.318, 52618.006 20/06/02,16:38:10,00,10,1, 11.9,1,1, 8.261, 10600.334, 190.312, 52617.737 20/06/02,16:38:10,01,10,1, 11.9,1,1, 8.261, 10600.328, 190.292, 52617.924 20/06/02,16:38:10,02,10,1, 11.9,1,1, 8.261, 10600.325, 190.288, 52617.834 20/06/02,16:38:10,03,10,1, 11.9,1,1, 8.261, 10600.332, 190.323, 52617.954 20/06/02,16:38:10,04,10,1, 11.9,1,1, 8.261, 10600.349, 190.310, 52617.920 20/06/02,16:38:10,05,10,1, 11.9,1,1, 8.261, 10600.355, 190.333, 52618.006 20/06/02,16:38:10,06,10,1, 11.9,1,1, 8.261, 10600.346, 190.329, 52618.072 20/06/02,16:38:10,07,10,1, 11.9,1,1, 8.261, 10600.362, 190.321, 52618.118 20/06/02,16:38:10,08,10,1, 11.9,1,1, 8.261, 10600.326, 190.335, 52618.117 20/06/02,16:38:10,09,10,1, 11.9,1,1, 8.261, 10600.350, 190.344, 52618.085 20/06/02,16:38:10,10,10,1, 11.9,1,1, 8.261, 10600.343, 190.336, 52617.998 20/06/02,16:38:10,11,10,1, 11.9,1,1, 8.261, 10600.320, 190.319, 52617.909 20/06/02,16:38:10,12,10,1, 11.9,1,1, 8.261, 10600.344, 190.355, 52617.888 20/06/02,16:38:10,13,10,1, 11.9,1,1, 8.261, 10600.336, 190.350, 52617.959 20/06/02,16:38:10,14,10,1, 11.9,1,1, 8.261, 10600.339, 190.343, 52618.025 20/06/02,16:38:10,15,10,1, 11.9,1,1, 8.261, 10600.343, 190.354, 52618.082 20/06/02,16:38:10,16,10,1, 11.9,1,1, 8.261, 10600.328, 190.361, 52618.070 20/06/02,16:38:10,17,10,1, 11.9,1,1, 8.261, 10600.311, 190.348, 52618.098 20/06/02,16:38:10,18,10,1, 11.9,1,1, 8.261, 10600.357, 190.370, 52618.039 20/06/02,16:38:10,19,10,1, 11.9,1,1, 8.261, 10600.339, 190.312, 52617.737 20/06/02,16:38:11,00,10,1, 11.9,1,1, 8.260, 10600.318, 190.365, 52617.973 20/06/02,16:38:11,01,10,1, 11.9,1,1, 8.260, 10600.408, 190.338, 52617.965 20/06/02,16:38:11,02,10,1, 11.9,1,1, 8.260, 10600.388, 190.377, 52618.060 20/06/02,16:38:11,03,10,1, 11.9,1,1, 8.260, 10600.335, 190.352, 52618.118 20/06/02,16:38:11,04,10,1, 11.9,1,1, 8.260, 10600.336, 190.366, 52618.142 20/06/02,16:38:11,05,10,1, 11.9,1,1, 8.260, 10600.369, 190.333, 52618.126 20/06/02,16:38:11,06,10,1, 11.9,1,1, 8.260, 10600.329, 190.362, 52618.085 20/06/02,16:38:11,07,10,1, 11.9,1,1, 8.260, 10600.336, 190.354, 52618.009 20/06/02,16:38:11,08,10,1, 11.9,1,1, 8.260, 10600.348, 190.338, 52617.982 20/06/02,16:38:11,09,10,1, 11.9,1,1, 8.260, 10600.338, 190.346, 52617.935 20/06/02,16:38:11,10,10,1, 11.9,1,1, 8.260, 10600.327, 190.352, 52617.994 20/06/02,16:38:11,11,10,1, 11.9,1,1, 8.260, 10600.318, 190.341, 52618.033 20/06/02,16:38:11,12,10,1, 11.9,1,1, 8.260, 10600.328, 190.377, 52618.084 20/06/02,16:38:11,13,10,1, 11.9,1,1, 8.260, 10600.303, 190.358, 52618.083 20/06/02,16:38:11,14,10,1, 11.9,1,1, 8.260, 10600.306, 190.351, 52618.045 20/06/02,16:38:11,15,10,1, 11.9,1,1, 8.260, 10600.327, 190.364, 52618.043 20/06/02,16:38:11,16,10,1, 11.9,1,1, 8.260, 10600.315, 190.365, 52617.937 20/06/02,16:38:11,17,10,1, 11.9,1,1, 8.260, 10600.309, 190.340, 52617.918 20/06/02,16:38:11,18,10,1, 11.9,1,1, 8.260, 10600.345, 190.377, 52617.940 20/06/02,16:38:11,19,10,1, 11.9,1,1, 8.260, 10600.325, 190.365, 52617.973 20/06/02,16:38:12,00,10,1, 11.7,1,1, 8.259, 10600.334, 190.425, 52618.119 20/06/02,16:38:12,01,10,1, 11.7,1,1, 8.259, 10600.333, 190.367, 52618.070 20/06/02,16:38:12,02,10,1, 11.7,1,1, 8.259, 10600.315, 190.363, 52618.082 20/06/02,16:38:12,03,10,1, 11.7,1,1, 8.259, 10600.313, 190.376, 52618.053 20/06/02,16:38:12,04,10,1, 11.7,1,1, 8.259, 10600.335, 190.373, 52617.959 20/06/02,16:38:12,05,10,1, 11.7,1,1, 8.259, 10600.297, 190.361, 52617.954 20/06/02,16:38:12,06,10,1, 11.7,1,1, 8.259, 10600.310, 190.375, 52617.939 20/06/02,16:38:12,07,10,1, 11.7,1,1, 8.259, 10600.348, 190.386, 52617.962 20/06/02,16:38:12,08,10,1, 11.7,1,1, 8.259, 10600.329, 190.396, 52618.023 20/06/02,16:38:12,09,10,1, 11.7,1,1, 8.259, 10600.331, 190.382, 52618.025 20/06/02,16:38:12,10,10,1, 11.7,1,1, 8.259, 10600.337, 190.419, 52618.068 20/06/02,16:38:12,11,10,1, 11.7,1,1, 8.259, 10600.306, 190.391, 52618.039 20/06/02,16:38:12,12,10,1, 11.7,1,1, 8.259, 10600.314, 190.392, 52617.984 20/06/02,16:38:12,13,10,1, 11.7,1,1, 8.259, 10600.332, 190.412, 52617.932 20/06/02,16:38:12,14,10,1, 11.7,1,1, 8.259, 10600.331, 190.373, 52617.871 20/06/02,16:38:12,15,10,1, 11.7,1,1, 8.259, 10600.309, 190.383, 52617.890 20/06/02,16:38:12,16,10,1, 11.7,1,1, 8.259, 10600.328, 190.402, 52617.998 20/06/02,16:38:12,17,10,1, 11.7,1,1, 8.259, 10600.337, 190.417, 52618.017 20/06/02,16:38:12,18,10,1, 11.7,1,1, 8.259, 10600.322, 190.404, 52618.102 20/06/02,16:38:12,19,10,1, 11.7,1,1, 8.259, 10600.335, 190.425, 52618.119 20/06/02,16:38:13,00,10,1, 11.9,1,1, 8.258, 10600.293, 190.391, 52617.910 20/06/02,16:38:13,01,10,1, 11.9,1,1, 8.258, 10600.317, 190.418, 52618.009 20/06/02,16:38:13,02,10,1, 11.9,1,1, 8.258, 10600.339, 190.429, 52617.942 20/06/02,16:38:13,03,10,1, 11.9,1,1, 8.258, 10600.331, 190.422, 52617.867 20/06/02,16:38:13,04,10,1, 11.9,1,1, 8.258, 10600.313, 190.421, 52617.943 20/06/02,16:38:13,05,10,1, 11.9,1,1, 8.258, 10600.340, 190.441, 52618.005 20/06/02,16:38:13,06,10,1, 11.9,1,1, 8.258, 10600.335, 190.417, 52618.033 20/06/02,16:38:13,07,10,1, 11.9,1,1, 8.258, 10600.323, 190.440, 52618.064 20/06/02,16:38:13,08,10,1, 11.9,1,1, 8.258, 10600.323, 190.382, 52618.018 20/06/02,16:38:13,09,10,1, 11.9,1,1, 8.258, 10600.336, 190.408, 52618.006 20/06/02,16:38:13,10,10,1, 11.9,1,1, 8.258, 10600.289, 190.430, 52617.929 20/06/02,16:38:13,11,10,1, 11.9,1,1, 8.258, 10600.304, 190.403, 52617.869 20/06/02,16:38:13,12,10,1, 11.9,1,1, 8.258, 10600.323, 190.399, 52617.858 20/06/02,16:38:13,13,10,1, 11.9,1,1, 8.258, 10600.319, 190.416, 52617.923 20/06/02,16:38:13,14,10,1, 11.9,1,1, 8.258, 10600.288, 190.454, 52618.035 20/06/02,16:38:13,15,10,1, 11.9,1,1, 8.258, 10600.304, 190.430, 52618.051 20/06/02,16:38:13,16,10,1, 11.9,1,1, 8.258, 10600.294, 190.434, 52618.079 20/06/02,16:38:13,17,10,1, 11.9,1,1, 8.258, 10600.296, 190.426, 52618.034 20/06/02,16:38:13,18,10,1, 11.9,1,1, 8.258, 10600.296, 190.406, 52617.993 20/06/02,16:38:13,19,10,1, 11.9,1,1, 8.258, 10600.300, 190.391, 52617.910 20/06/02,16:38:14,00,10,1, 11.8,1,1, 8.260, 10600.284, 190.421, 52617.968 20/06/02,16:38:14,01,10,1, 11.8,1,1, 8.260, 10600.313, 190.447, 52617.937 20/06/02,16:38:14,02,10,1, 11.8,1,1, 8.260, 10600.322, 190.443, 52618.000 20/06/02,16:38:14,03,10,1, 11.8,1,1, 8.260, 10600.310, 190.459, 52618.051 20/06/02,16:38:14,04,10,1, 11.8,1,1, 8.260, 10600.287, 190.455, 52618.086 20/06/02,16:38:14,05,10,1, 11.8,1,1, 8.260, 10600.293, 190.450, 52618.076 20/06/02,16:38:14,06,10,1, 11.8,1,1, 8.260, 10600.307, 190.431, 52618.008 20/06/02,16:38:14,07,10,1, 11.8,1,1, 8.260, 10600.297, 190.404, 52617.913 20/06/02,16:38:14,08,10,1, 11.8,1,1, 8.260, 10600.304, 190.426, 52617.939 20/06/02,16:38:14,09,10,1, 11.8,1,1, 8.260, 10600.326, 190.451, 52617.890 20/06/02,16:38:14,10,10,1, 11.8,1,1, 8.260, 10600.342, 190.435, 52617.965 20/06/02,16:38:14,11,10,1, 11.8,1,1, 8.260, 10600.306, 190.440, 52618.010 20/06/02,16:38:14,12,10,1, 11.8,1,1, 8.260, 10600.302, 190.452, 52618.078 20/06/02,16:38:14,13,10,1, 11.8,1,1, 8.260, 10600.308, 190.446, 52618.090 20/06/02,16:38:14,14,10,1, 11.8,1,1, 8.260, 10600.286, 190.422, 52618.025 20/06/02,16:38:14,15,10,1, 11.8,1,1, 8.260, 10600.282, 190.404, 52617.980 20/06/02,16:38:14,16,10,1, 11.8,1,1, 8.260, 10600.285, 190.436, 52617.923 20/06/02,16:38:14,17,10,1, 11.8,1,1, 8.260, 10600.293, 190.449, 52617.940 20/06/02,16:38:14,18,10,1, 11.8,1,1, 8.260, 10600.304, 190.438, 52617.938 20/06/02,16:38:14,19,10,1, 11.8,1,1, 8.260, 10600.288, 190.421, 52617.968 20/06/02,16:38:15,00,10,1, 11.8,1,1, 8.258, 10600.268, 190.488, 52618.106 20/06/02,16:38:15,01,10,1, 11.8,1,1, 8.258, 10600.276, 190.424, 52618.075 20/06/02,16:38:15,02,10,1, 11.8,1,1, 8.258, 10600.292, 190.401, 52618.077 20/06/02,16:38:15,03,10,1, 11.8,1,1, 8.258, 10600.265, 190.416, 52617.973 20/06/02,16:38:15,04,10,1, 11.8,1,1, 8.258, 10600.272, 190.420, 52617.873 20/06/02,16:38:15,05,10,1, 11.8,1,1, 8.258, 10600.271, 190.403, 52617.795 20/06/02,16:38:15,06,10,1, 11.8,1,1, 8.258, 10600.307, 190.428, 52617.818 20/06/02,16:38:15,07,10,1, 11.8,1,1, 8.258, 10600.305, 190.430, 52617.828 20/06/02,16:38:15,08,10,1, 11.8,1,1, 8.258, 10600.283, 190.442, 52617.904 20/06/02,16:38:15,09,10,1, 11.8,1,1, 8.258, 10600.270, 190.438, 52617.930 20/06/02,16:38:15,10,10,1, 11.8,1,1, 8.258, 10600.291, 190.441, 52617.990 20/06/02,16:38:15,11,10,1, 11.8,1,1, 8.258, 10600.289, 190.448, 52617.992 20/06/02,16:38:15,12,10,1, 11.8,1,1, 8.258, 10600.312, 190.436, 52617.881 20/06/02,16:38:15,13,10,1, 11.8,1,1, 8.258, 10600.289, 190.433, 52617.913 20/06/02,16:38:15,14,10,1, 11.8,1,1, 8.258, 10600.269, 190.421, 52617.843 20/06/02,16:38:15,15,10,1, 11.8,1,1, 8.258, 10600.296, 190.465, 52617.878 20/06/02,16:38:15,16,10,1, 11.8,1,1, 8.258, 10600.257, 190.435, 52617.862 20/06/02,16:38:15,17,10,1, 11.8,1,1, 8.258, 10600.265, 190.404, 52617.902 20/06/02,16:38:15,18,10,1, 11.8,1,1, 8.258, 10600.266, 190.472, 52617.960 20/06/02,16:38:15,19,10,1, 11.8,1,1, 8.258, 10600.270, 190.488, 52618.106 20/06/02,16:38:16,00,10,1, 11.9,1,1, 8.260, 10600.243, 190.452, 52617.958 20/06/02,16:38:16,01,10,1, 11.9,1,1, 8.260, 10600.228, 190.451, 52617.955 20/06/02,16:38:16,02,10,1, 11.9,1,1, 8.260, 10600.247, 190.430, 52617.898 20/06/02,16:38:16,03,10,1, 11.9,1,1, 8.260, 10600.238, 190.419, 52617.848 20/06/02,16:38:16,04,10,1, 11.9,1,1, 8.260, 10600.276, 190.470, 52617.859 20/06/02,16:38:16,05,10,1, 11.9,1,1, 8.260, 10600.264, 190.486, 52617.841 20/06/02,16:38:16,06,10,1, 11.9,1,1, 8.260, 10600.272, 190.464, 52617.886 20/06/02,16:38:16,07,10,1, 11.9,1,1, 8.260, 10600.282, 190.472, 52617.951 20/06/02,16:38:16,08,10,1, 11.9,1,1, 8.260, 10600.260, 190.493, 52617.993 20/06/02,16:38:16,09,10,1, 11.9,1,1, 8.260, 10600.285, 190.511, 52618.028 20/06/02,16:38:16,10,10,1, 11.9,1,1, 8.260, 10600.263, 190.473, 52617.924 20/06/02,16:38:16,11,10,1, 11.9,1,1, 8.260, 10600.268, 190.445, 52617.859 20/06/02,16:38:16,12,10,1, 11.9,1,1, 8.260, 10600.301, 190.466, 52617.839 20/06/02,16:38:16,13,10,1, 11.9,1,1, 8.260, 10600.308, 190.500, 52617.866 20/06/02,16:38:16,14,10,1, 11.9,1,1, 8.260, 10600.323, 190.477, 52617.866 20/06/02,16:38:16,15,10,1, 11.9,1,1, 8.260, 10600.282, 190.483, 52617.921 20/06/02,16:38:16,16,10,1, 11.9,1,1, 8.260, 10600.273, 190.488, 52617.971 20/06/02,16:38:16,17,10,1, 11.9,1,1, 8.260, 10600.269, 190.514, 52617.983 20/06/02,16:38:16,18,10,1, 11.9,1,1, 8.260, 10600.256, 190.522, 52618.013 20/06/02,16:38:16,19,10,1, 11.9,1,1, 8.260, 10600.243, 190.452, 52617.958 20/06/02,16:38:17,00,10,1, 11.9,1,1, 8.257, 10600.234, 190.491, 52617.819 20/06/02,16:38:17,01,10,1, 11.9,1,1, 8.257, 10600.277, 190.485, 52617.873 20/06/02,16:38:17,02,10,1, 11.9,1,1, 8.257, 10600.284, 190.487, 52617.841 20/06/02,16:38:17,03,10,1, 11.9,1,1, 8.257, 10600.261, 190.478, 52617.887 20/06/02,16:38:17,04,10,1, 11.9,1,1, 8.257, 10600.271, 190.476, 52617.937 20/06/02,16:38:17,05,10,1, 11.9,1,1, 8.257, 10600.278, 190.492, 52617.933 20/06/02,16:38:17,06,10,1, 11.9,1,1, 8.257, 10600.283, 190.504, 52618.021 20/06/02,16:38:17,07,10,1, 11.9,1,1, 8.257, 10600.265, 190.534, 52618.024 20/06/02,16:38:17,08,10,1, 11.9,1,1, 8.257, 10600.273, 190.494, 52617.952 20/06/02,16:38:17,09,10,1, 11.9,1,1, 8.257, 10600.264, 190.466, 52617.905 20/06/02,16:38:17,10,10,1, 11.9,1,1, 8.257, 10600.275, 190.491, 52617.840 20/06/02,16:38:17,11,10,1, 11.9,1,1, 8.257, 10600.248, 190.480, 52617.804 20/06/02,16:38:17,12,10,1, 11.9,1,1, 8.257, 10600.256, 190.490, 52617.893 20/06/02,16:38:17,13,10,1, 11.9,1,1, 8.257, 10600.243, 190.461, 52617.865 20/06/02,16:38:17,14,10,1, 11.9,1,1, 8.257, 10600.215, 190.472, 52617.935 20/06/02,16:38:17,15,10,1, 11.9,1,1, 8.257, 10600.246, 190.522, 52618.027 20/06/02,16:38:17,16,10,1, 11.9,1,1, 8.257, 10600.257, 190.501, 52617.981 20/06/02,16:38:17,17,10,1, 11.9,1,1, 8.257, 10600.213, 190.491, 52617.879 20/06/02,16:38:17,18,10,1, 11.9,1,1, 8.257, 10600.242, 190.491, 52617.868 20/06/02,16:38:17,19,10,1, 11.9,1,1, 8.257, 10600.242, 190.491, 52617.819 20/06/02,16:38:18,00,10,1, 11.9,1,1, 8.261, 10600.259, 190.552, 52618.181 20/06/02,16:38:18,01,10,1, 11.9,1,1, 8.261, 10600.257, 190.484, 52617.821 20/06/02,16:38:18,02,10,1, 11.9,1,1, 8.261, 10600.259, 190.477, 52617.889 20/06/02,16:38:18,03,10,1, 11.9,1,1, 8.261, 10600.242, 190.489, 52617.976 20/06/02,16:38:18,04,10,1, 11.9,1,1, 8.261, 10600.278, 190.534, 52618.014 20/06/02,16:38:18,05,10,1, 11.9,1,1, 8.261, 10600.241, 190.517, 52617.946 20/06/02,16:38:18,06,10,1, 11.9,1,1, 8.261, 10600.253, 190.479, 52617.916 20/06/02,16:38:18,07,10,1, 11.9,1,1, 8.261, 10600.221, 190.482, 52617.822 20/06/02,16:38:18,08,10,1, 11.9,1,1, 8.261, 10600.245, 190.482, 52617.851 20/06/02,16:38:18,09,10,1, 11.9,1,1, 8.261, 10600.271, 190.495, 52617.849 20/06/02,16:38:18,10,10,1, 11.9,1,1, 8.261, 10600.255, 190.497, 52617.865 20/06/02,16:38:18,11,10,1, 11.9,1,1, 8.261, 10600.240, 190.503, 52617.958 20/06/02,16:38:18,12,10,1, 11.9,1,1, 8.261, 10600.291, 190.516, 52618.017 20/06/02,16:38:18,13,10,1, 11.9,1,1, 8.261, 10600.251, 190.533, 52618.027 20/06/02,16:38:18,14,10,1, 11.9,1,1, 8.261, 10600.263, 190.533, 52617.999 20/06/02,16:38:18,15,10,1, 11.9,1,1, 8.261, 10600.253, 190.509, 52617.913 20/06/02,16:38:18,16,10,1, 11.9,1,1, 8.261, 10600.210, 190.501, 52617.900 20/06/02,16:38:18,17,10,1, 11.9,1,1, 8.261, 10600.264, 190.537, 52617.871 20/06/02,16:38:18,18,10,1, 11.9,1,1, 8.261, 10600.249, 190.530, 52617.881 20/06/02,16:38:18,19,10,1, 11.9,1,1, 8.261, 10600.266, 190.552, 52618.181 20/06/02,16:38:19,00,10,1, 11.9,1,1, 8.259, 10600.226, 190.570, 52618.021 20/06/02,16:38:19,01,10,1, 11.9,1,1, 8.259, 10600.305, 190.547, 52618.017 20/06/02,16:38:19,02,10,1, 11.9,1,1, 8.259, 10600.259, 190.535, 52618.051 20/06/02,16:38:19,03,10,1, 11.9,1,1, 8.259, 10600.235, 190.543, 52617.981 20/06/02,16:38:19,04,10,1, 11.9,1,1, 8.259, 10600.243, 190.506, 52617.917 20/06/02,16:38:19,05,10,1, 11.9,1,1, 8.259, 10600.231, 190.509, 52617.805 20/06/02,16:38:19,06,10,1, 11.9,1,1, 8.259, 10600.245, 190.548, 52617.837 20/06/02,16:38:19,07,10,1, 11.9,1,1, 8.259, 10600.260, 190.555, 52617.861 20/06/02,16:38:19,08,10,1, 11.9,1,1, 8.259, 10600.246, 190.542, 52617.914 20/06/02,16:38:19,09,10,1, 11.9,1,1, 8.259, 10600.262, 190.539, 52617.978 20/06/02,16:38:19,10,10,1, 11.9,1,1, 8.259, 10600.263, 190.525, 52618.025 20/06/02,16:38:19,11,10,1, 11.9,1,1, 8.259, 10600.249, 190.542, 52617.980 20/06/02,16:38:19,12,10,1, 11.9,1,1, 8.259, 10600.269, 190.543, 52617.970 20/06/02,16:38:19,13,10,1, 11.9,1,1, 8.259, 10600.248, 190.519, 52617.855 20/06/02,16:38:19,14,10,1, 11.9,1,1, 8.259, 10600.282, 190.502, 52617.880 20/06/02,16:38:19,15,10,1, 11.9,1,1, 8.259, 10600.273, 190.560, 52617.853 20/06/02,16:38:19,16,10,1, 11.9,1,1, 8.259, 10600.234, 190.564, 52617.963 20/06/02,16:38:19,17,10,1, 11.9,1,1, 8.259, 10600.229, 190.547, 52617.975 20/06/02,16:38:19,18,10,1, 11.9,1,1, 8.259, 10600.268, 190.530, 52617.988 20/06/02,16:38:19,19,10,1, 11.9,1,1, 8.259, 10600.226, 190.570, 52618.021 20/06/02,16:38:20,00,10,1, 11.9,1,1, 8.256, 10600.243, 190.568, 52617.862 20/06/02,16:38:20,01,10,1, 11.9,1,1, 8.256, 10600.260, 190.540, 52617.915 20/06/02,16:38:20,02,10,1, 11.9,1,1, 8.256, 10600.244, 190.522, 52617.855 20/06/02,16:38:20,03,10,1, 11.9,1,1, 8.256, 10600.241, 190.515, 52617.868 20/06/02,16:38:20,04,10,1, 11.9,1,1, 8.256, 10600.239, 190.563, 52617.846 20/06/02,16:38:20,05,10,1, 11.9,1,1, 8.256, 10600.243, 190.579, 52617.948 20/06/02,16:38:20,06,10,1, 11.9,1,1, 8.256, 10600.269, 190.564, 52618.025 20/06/02,16:38:20,07,10,1, 11.9,1,1, 8.256, 10600.219, 190.562, 52618.027 20/06/02,16:38:20,08,10,1, 11.9,1,1, 8.256, 10600.244, 190.577, 52618.014 20/06/02,16:38:20,09,10,1, 11.9,1,1, 8.256, 10600.255, 190.599, 52618.005 20/06/02,16:38:20,10,10,1, 11.9,1,1, 8.256, 10600.256, 190.565, 52617.906 20/06/02,16:38:20,11,10,1, 11.9,1,1, 8.256, 10600.255, 190.552, 52617.811 20/06/02,16:38:20,12,10,1, 11.9,1,1, 8.256, 10600.222, 190.577, 52617.883 20/06/02,16:38:20,13,10,1, 11.9,1,1, 8.256, 10600.241, 190.618, 52617.919 20/06/02,16:38:20,14,10,1, 11.9,1,1, 8.256, 10600.267, 190.608, 52618.021 20/06/02,16:38:20,15,10,1, 11.9,1,1, 8.256, 10600.254, 190.598, 52618.009 20/06/02,16:38:20,16,10,1, 11.9,1,1, 8.256, 10600.236, 190.609, 52618.057 20/06/02,16:38:20,17,10,1, 11.9,1,1, 8.256, 10600.238, 190.594, 52617.993 20/06/02,16:38:20,18,10,1, 11.9,1,1, 8.256, 10600.256, 190.614, 52617.989 20/06/02,16:38:20,19,10,1, 11.9,1,1, 8.256, 10600.248, 190.568, 52617.862 20/06/02,16:38:21,00,10,1, 11.9,1,1, 8.261, 10600.234, 190.616, 52617.880 20/06/02,16:38:21,01,10,1, 11.9,1,1, 8.261, 10600.242, 190.613, 52617.904 20/06/02,16:38:21,02,10,1, 11.9,1,1, 8.261, 10600.245, 190.581, 52617.879 20/06/02,16:38:21,03,10,1, 11.9,1,1, 8.261, 10600.240, 190.584, 52617.973 20/06/02,16:38:21,04,10,1, 11.9,1,1, 8.261, 10600.241, 190.580, 52617.947 20/06/02,16:38:21,05,10,1, 11.9,1,1, 8.261, 10600.245, 190.584, 52617.963 20/06/02,16:38:21,06,10,1, 11.9,1,1, 8.261, 10600.219, 190.603, 52617.919 20/06/02,16:38:21,07,10,1, 11.9,1,1, 8.261, 10600.236, 190.603, 52617.879 20/06/02,16:38:21,08,10,1, 11.9,1,1, 8.261, 10600.234, 190.587, 52617.850 20/06/02,16:38:21,09,10,1, 11.9,1,1, 8.261, 10600.212, 190.584, 52617.782 20/06/02,16:38:21,10,10,1, 11.9,1,1, 8.261, 10600.221, 190.625, 52617.893 20/06/02,16:38:21,11,10,1, 11.9,1,1, 8.261, 10600.250, 190.609, 52617.905 20/06/02,16:38:21,12,10,1, 11.9,1,1, 8.261, 10600.217, 190.603, 52617.986 20/06/02,16:38:21,13,10,1, 11.9,1,1, 8.261, 10600.222, 190.584, 52617.992 20/06/02,16:38:21,14,10,1, 11.9,1,1, 8.261, 10600.223, 190.608, 52617.999 20/06/02,16:38:21,15,10,1, 11.9,1,1, 8.261, 10600.235, 190.588, 52617.921 20/06/02,16:38:21,16,10,1, 11.9,1,1, 8.261, 10600.214, 190.606, 52617.907 20/06/02,16:38:21,17,10,1, 11.9,1,1, 8.261, 10600.235, 190.578, 52617.812 20/06/02,16:38:21,18,10,1, 11.9,1,1, 8.261, 10600.210, 190.588, 52617.818 20/06/02,16:38:21,19,10,1, 11.9,1,1, 8.261, 10600.240, 190.616, 52617.880 20/06/02,16:38:22,00,10,1, 11.9,1,1, 8.260, 10600.193, 190.640, 52618.011 20/06/02,16:38:22,01,10,1, 11.9,1,1, 8.260, 10600.198, 190.581, 52617.972 20/06/02,16:38:22,02,10,1, 11.9,1,1, 8.260, 10600.211, 190.566, 52618.005 20/06/02,16:38:22,03,10,1, 11.9,1,1, 8.260, 10600.232, 190.577, 52617.922 20/06/02,16:38:22,04,10,1, 11.9,1,1, 8.260, 10600.248, 190.592, 52617.895 20/06/02,16:38:22,05,10,1, 11.9,1,1, 8.260, 10600.225, 190.613, 52617.829 20/06/02,16:38:22,06,10,1, 11.9,1,1, 8.260, 10600.230, 190.584, 52617.821 20/06/02,16:38:22,07,10,1, 11.9,1,1, 8.260, 10600.240, 190.580, 52617.886 20/06/02,16:38:22,08,10,1, 11.9,1,1, 8.260, 10600.220, 190.603, 52617.921 20/06/02,16:38:22,09,10,1, 11.9,1,1, 8.260, 10600.239, 190.625, 52618.040 20/06/02,16:38:22,10,10,1, 11.9,1,1, 8.260, 10600.224, 190.611, 52618.058 20/06/02,16:38:22,11,10,1, 11.9,1,1, 8.260, 10600.226, 190.590, 52617.992 20/06/02,16:38:22,12,10,1, 11.9,1,1, 8.260, 10600.219, 190.612, 52617.927 20/06/02,16:38:22,13,10,1, 11.9,1,1, 8.260, 10600.220, 190.635, 52617.890 20/06/02,16:38:22,14,10,1, 11.9,1,1, 8.260, 10600.216, 190.593, 52617.815 20/06/02,16:38:22,15,10,1, 11.9,1,1, 8.260, 10600.215, 190.590, 52617.847 20/06/02,16:38:22,16,10,1, 11.9,1,1, 8.260, 10600.208, 190.596, 52617.898 20/06/02,16:38:22,17,10,1, 11.9,1,1, 8.260, 10600.230, 190.618, 52617.979 20/06/02,16:38:22,18,10,1, 11.9,1,1, 8.260, 10600.237, 190.610, 52618.033 20/06/02,16:38:22,19,10,1, 11.9,1,1, 8.260, 10600.200, 190.640, 52618.011 20/06/02,16:38:23,00,10,1, 11.9,1,1, 8.256, 10600.201, 190.620, 52617.914 20/06/02,16:38:23,01,10,1, 11.9,1,1, 8.256, 10600.221, 190.595, 52617.919 20/06/02,16:38:23,02,10,1, 11.9,1,1, 8.256, 10600.211, 190.626, 52617.889 20/06/02,16:38:23,03,10,1, 11.9,1,1, 8.256, 10600.207, 190.598, 52617.855 20/06/02,16:38:23,04,10,1, 11.9,1,1, 8.256, 10600.230, 190.561, 52617.834 20/06/02,16:38:23,05,10,1, 11.9,1,1, 8.256, 10600.222, 190.588, 52617.885 20/06/02,16:38:23,06,10,1, 11.9,1,1, 8.256, 10600.224, 190.620, 52617.959 20/06/02,16:38:23,07,10,1, 11.9,1,1, 8.256, 10600.209, 190.622, 52617.968 20/06/02,16:38:23,08,10,1, 11.9,1,1, 8.256, 10600.201, 190.597, 52617.974 20/06/02,16:38:23,09,10,1, 11.9,1,1, 8.256, 10600.211, 190.580, 52617.929 20/06/02,16:38:23,10,10,1, 11.9,1,1, 8.256, 10600.195, 190.602, 52617.904 20/06/02,16:38:23,11,10,1, 11.9,1,1, 8.256, 10600.230, 190.605, 52617.866 20/06/02,16:38:23,12,10,1, 11.9,1,1, 8.256, 10600.209, 190.568, 52617.810 20/06/02,16:38:23,13,10,1, 11.9,1,1, 8.256, 10600.189, 190.571, 52617.881 20/06/02,16:38:23,14,10,1, 11.9,1,1, 8.256, 10600.214, 190.621, 52617.930 20/06/02,16:38:23,15,10,1, 11.9,1,1, 8.256, 10600.211, 190.635, 52617.956 20/06/02,16:38:23,16,10,1, 11.9,1,1, 8.256, 10600.205, 190.609, 52617.972 20/06/02,16:38:23,17,10,1, 11.9,1,1, 8.256, 10600.186, 190.577, 52617.950 20/06/02,16:38:23,18,10,1, 11.9,1,1, 8.256, 10600.180, 190.589, 52617.949 20/06/02,16:38:23,19,10,1, 11.9,1,1, 8.256, 10600.206, 190.620, 52617.914 20/06/02,16:38:24,00,10,1, 11.8,1,1, 8.259, 10600.176, 190.564, 52617.848 20/06/02,16:38:24,01,10,1, 11.8,1,1, 8.259, 10600.208, 190.612, 52617.853 20/06/02,16:38:24,02,10,1, 11.8,1,1, 8.259, 10600.198, 190.577, 52617.843 20/06/02,16:38:24,03,10,1, 11.8,1,1, 8.259, 10600.156, 190.587, 52617.893 20/06/02,16:38:24,04,10,1, 11.8,1,1, 8.259, 10600.215, 190.632, 52618.036 20/06/02,16:38:24,05,10,1, 11.8,1,1, 8.259, 10600.196, 190.654, 52618.025 20/06/02,16:38:24,06,10,1, 11.8,1,1, 8.259, 10600.163, 190.597, 52618.019 20/06/02,16:38:24,07,10,1, 11.8,1,1, 8.259, 10600.166, 190.611, 52617.973 20/06/02,16:38:24,08,10,1, 11.8,1,1, 8.259, 10600.176, 190.630, 52617.924 20/06/02,16:38:24,09,10,1, 11.8,1,1, 8.259, 10600.210, 190.642, 52617.891 20/06/02,16:38:24,10,10,1, 11.8,1,1, 8.259, 10600.188, 190.545, 52617.826 20/06/02,16:38:24,11,10,1, 11.8,1,1, 8.259, 10600.159, 190.594, 52617.835 20/06/02,16:38:24,12,10,1, 11.8,1,1, 8.259, 10600.192, 190.620, 52617.955 20/06/02,16:38:24,13,10,1, 11.8,1,1, 8.259, 10600.202, 190.615, 52618.007 20/06/02,16:38:24,14,10,1, 11.8,1,1, 8.259, 10600.179, 190.629, 52618.034 20/06/02,16:38:24,15,10,1, 11.8,1,1, 8.259, 10600.157, 190.610, 52618.029 20/06/02,16:38:24,16,10,1, 11.8,1,1, 8.259, 10600.202, 190.597, 52617.957 20/06/02,16:38:24,17,10,1, 11.8,1,1, 8.259, 10600.216, 190.605, 52617.951 20/06/02,16:38:24,18,10,1, 11.8,1,1, 8.259, 10600.178, 190.606, 52617.859 20/06/02,16:38:24,19,10,1, 11.8,1,1, 8.259, 10600.183, 190.564, 52617.848 20/06/02,16:38:25,00,10,1, 11.9,1,1, 8.259, 10600.168, 190.637, 52617.946 20/06/02,16:38:25,01,10,1, 11.9,1,1, 8.259, 10600.213, 190.610, 52617.952 20/06/02,16:38:25,02,10,1, 11.9,1,1, 8.259, 10600.188, 190.630, 52618.005 20/06/02,16:38:25,03,10,1, 11.9,1,1, 8.259, 10600.179, 190.638, 52618.023 20/06/02,16:38:25,04,10,1, 11.9,1,1, 8.259, 10600.176, 190.625, 52618.027 20/06/02,16:38:25,05,10,1, 11.9,1,1, 8.259, 10600.168, 190.596, 52617.959 20/06/02,16:38:25,06,10,1, 11.9,1,1, 8.259, 10600.170, 190.623, 52617.915 20/06/02,16:38:25,07,10,1, 11.9,1,1, 8.259, 10600.177, 190.611, 52617.835 20/06/02,16:38:25,08,10,1, 11.9,1,1, 8.259, 10600.162, 190.610, 52617.823 20/06/02,16:38:25,09,10,1, 11.9,1,1, 8.259, 10600.165, 190.625, 52617.880 20/06/02,16:38:25,10,10,1, 11.9,1,1, 8.259, 10600.212, 190.664, 52617.984 20/06/02,16:38:25,11,10,1, 11.9,1,1, 8.259, 10600.189, 190.679, 52618.049 20/06/02,16:38:25,12,10,1, 11.9,1,1, 8.259, 10600.174, 190.650, 52618.005 20/06/02,16:38:25,13,10,1, 11.9,1,1, 8.259, 10600.158, 190.631, 52618.010 20/06/02,16:38:25,14,10,1, 11.9,1,1, 8.259, 10600.184, 190.614, 52617.986 20/06/02,16:38:25,15,10,1, 11.9,1,1, 8.259, 10600.172, 190.623, 52617.911 20/06/02,16:38:25,16,10,1, 11.9,1,1, 8.259, 10600.194, 190.633, 52617.876 20/06/02,16:38:25,17,10,1, 11.9,1,1, 8.259, 10600.188, 190.633, 52617.807 20/06/02,16:38:25,18,10,1, 11.9,1,1, 8.259, 10600.192, 190.626, 52617.911 20/06/02,16:38:25,19,10,1, 11.9,1,1, 8.259, 10600.174, 190.637, 52617.946 20/06/02,16:38:26,00,10,1, 11.9,1,1, 8.260, 10600.159, 190.635, 52617.982 20/06/02,16:38:26,01,10,1, 11.9,1,1, 8.260, 10600.179, 190.651, 52618.033 20/06/02,16:38:26,02,10,1, 11.9,1,1, 8.260, 10600.152, 190.637, 52617.990 20/06/02,16:38:26,03,10,1, 11.9,1,1, 8.260, 10600.153, 190.617, 52617.900 20/06/02,16:38:26,04,10,1, 11.9,1,1, 8.260, 10600.184, 190.638, 52617.880 20/06/02,16:38:26,05,10,1, 11.9,1,1, 8.260, 10600.145, 190.619, 52617.802 20/06/02,16:38:26,06,10,1, 11.9,1,1, 8.260, 10600.158, 190.626, 52617.817 20/06/02,16:38:26,07,10,1, 11.9,1,1, 8.260, 10600.175, 190.623, 52617.875 20/06/02,16:38:26,08,10,1, 11.9,1,1, 8.260, 10600.176, 190.628, 52617.934 20/06/02,16:38:26,09,10,1, 11.9,1,1, 8.260, 10600.168, 190.634, 52617.969 20/06/02,16:38:26,10,10,1, 11.9,1,1, 8.260, 10600.166, 190.638, 52618.007 20/06/02,16:38:26,11,10,1, 11.9,1,1, 8.260, 10600.133, 190.616, 52617.968 20/06/02,16:38:26,12,10,1, 11.9,1,1, 8.260, 10600.170, 190.623, 52617.900 20/06/02,16:38:26,13,10,1, 11.9,1,1, 8.260, 10600.158, 190.632, 52617.867 20/06/02,16:38:26,14,10,1, 11.9,1,1, 8.260, 10600.140, 190.653, 52617.823 20/06/02,16:38:26,15,10,1, 11.9,1,1, 8.260, 10600.169, 190.633, 52617.815 20/06/02,16:38:26,16,10,1, 11.9,1,1, 8.260, 10600.164, 190.620, 52617.847 20/06/02,16:38:26,17,10,1, 11.9,1,1, 8.260, 10600.144, 190.655, 52617.949 20/06/02,16:38:26,18,10,1, 11.9,1,1, 8.260, 10600.139, 190.628, 52618.031 20/06/02,16:38:26,19,10,1, 11.9,1,1, 8.260, 10600.162, 190.635, 52617.982 20/06/02,16:38:27,00,10,1, 11.8,1,1, 8.257, 10600.142, 190.645, 52617.889 20/06/02,16:38:27,01,10,1, 11.8,1,1, 8.257, 10600.133, 190.650, 52617.886 20/06/02,16:38:27,02,10,1, 11.8,1,1, 8.257, 10600.157, 190.659, 52617.862 20/06/02,16:38:27,03,10,1, 11.8,1,1, 8.257, 10600.138, 190.637, 52617.827 20/06/02,16:38:27,04,10,1, 11.8,1,1, 8.257, 10600.143, 190.604, 52617.863 20/06/02,16:38:27,05,10,1, 11.8,1,1, 8.257, 10600.129, 190.631, 52617.906 20/06/02,16:38:27,06,10,1, 11.8,1,1, 8.257, 10600.128, 190.655, 52618.018 20/06/02,16:38:27,07,10,1, 11.8,1,1, 8.257, 10600.135, 190.647, 52618.005 20/06/02,16:38:27,08,10,1, 11.8,1,1, 8.257, 10600.117, 190.644, 52617.986 20/06/02,16:38:27,09,10,1, 11.8,1,1, 8.257, 10600.131, 190.607, 52617.709 20/06/02,16:38:27,10,10,1, 11.8,1,1, 8.257, 10600.116, 190.656, 52617.892 20/06/02,16:38:27,11,10,1, 11.8,1,1, 8.257, 10600.114, 190.644, 52617.929 20/06/02,16:38:27,12,10,1, 11.8,1,1, 8.257, 10600.142, 190.636, 52617.905 20/06/02,16:38:27,13,10,1, 11.8,1,1, 8.257, 10600.109, 190.602, 52617.851 20/06/02,16:38:27,14,10,1, 11.8,1,1, 8.257, 10600.160, 190.643, 52617.982 20/06/02,16:38:27,15,10,1, 11.8,1,1, 8.257, 10600.150, 190.672, 52618.058 20/06/02,16:38:27,16,10,1, 11.8,1,1, 8.257, 10600.123, 190.660, 52618.077 20/06/02,16:38:27,17,10,1, 11.8,1,1, 8.257, 10600.105, 190.624, 52618.033 20/06/02,16:38:27,18,10,1, 11.8,1,1, 8.257, 10600.146, 190.640, 52617.955 20/06/02,16:38:27,19,10,1, 11.8,1,1, 8.257, 10600.148, 190.645, 52617.889 20/06/02,16:38:28,00,10,1, 11.8,1,1, 8.260, 10600.142, 190.635, 52617.880 20/06/02,16:38:28,01,10,1, 11.8,1,1, 8.260, 10600.153, 190.634, 52617.839 20/06/02,16:38:28,02,10,1, 11.8,1,1, 8.260, 10600.142, 190.625, 52617.889 20/06/02,16:38:28,03,10,1, 11.8,1,1, 8.260, 10600.128, 190.654, 52617.958 20/06/02,16:38:28,04,10,1, 11.8,1,1, 8.260, 10600.118, 190.644, 52618.012 20/06/02,16:38:28,05,10,1, 11.8,1,1, 8.260, 10600.147, 190.672, 52618.061 20/06/02,16:38:28,06,10,1, 11.8,1,1, 8.260, 10600.143, 190.635, 52618.019 20/06/02,16:38:28,07,10,1, 11.8,1,1, 8.260, 10600.128, 190.641, 52617.919 20/06/02,16:38:28,08,10,1, 11.8,1,1, 8.260, 10600.153, 190.649, 52617.889 20/06/02,16:38:28,09,10,1, 11.8,1,1, 8.260, 10600.149, 190.654, 52617.869 20/06/02,16:38:28,10,10,1, 11.8,1,1, 8.260, 10600.117, 190.604, 52617.890 20/06/02,16:38:28,11,10,1, 11.8,1,1, 8.260, 10600.141, 190.651, 52617.919 20/06/02,16:38:28,12,10,1, 11.8,1,1, 8.260, 10600.134, 190.667, 52617.994 20/06/02,16:38:28,13,10,1, 11.8,1,1, 8.260, 10600.129, 190.663, 52618.040 20/06/02,16:38:28,14,10,1, 11.8,1,1, 8.260, 10600.113, 190.640, 52617.993 20/06/02,16:38:28,15,10,1, 11.8,1,1, 8.260, 10600.130, 190.632, 52617.959 20/06/02,16:38:28,16,10,1, 11.8,1,1, 8.260, 10600.152, 190.625, 52617.784 20/06/02,16:38:28,17,10,1, 11.8,1,1, 8.260, 10600.147, 190.668, 52617.873 20/06/02,16:38:28,18,10,1, 11.8,1,1, 8.260, 10600.141, 190.633, 52617.827 20/06/02,16:38:28,19,10,1, 11.8,1,1, 8.260, 10600.144, 190.635, 52617.880 20/06/02,16:38:29,00,10,1, 11.9,1,1, 8.259, 10600.117, 190.650, 52618.083 20/06/02,16:38:29,01,10,1, 11.9,1,1, 8.259, 10600.127, 190.667, 52618.036 20/06/02,16:38:29,02,10,1, 11.9,1,1, 8.259, 10600.134, 190.698, 52618.056 20/06/02,16:38:29,03,10,1, 11.9,1,1, 8.259, 10600.105, 190.637, 52618.012 20/06/02,16:38:29,04,10,1, 11.9,1,1, 8.259, 10600.106, 190.650, 52617.940 20/06/02,16:38:29,05,10,1, 11.9,1,1, 8.259, 10600.132, 190.644, 52617.928 20/06/02,16:38:29,06,10,1, 11.9,1,1, 8.259, 10600.134, 190.652, 52617.842 20/06/02,16:38:29,07,10,1, 11.9,1,1, 8.259, 10600.155, 190.661, 52617.899 20/06/02,16:38:29,08,10,1, 11.9,1,1, 8.259, 10600.118, 190.651, 52617.948 20/06/02,16:38:29,09,10,1, 11.9,1,1, 8.259, 10600.103, 190.646, 52618.005 20/06/02,16:38:29,10,10,1, 11.9,1,1, 8.259, 10600.122, 190.644, 52618.060 20/06/02,16:38:29,11,10,1, 11.9,1,1, 8.259, 10600.133, 190.674, 52618.041 20/06/02,16:38:29,12,10,1, 11.9,1,1, 8.259, 10600.112, 190.635, 52617.976 20/06/02,16:38:29,13,10,1, 11.9,1,1, 8.259, 10600.110, 190.606, 52617.898 20/06/02,16:38:29,14,10,1, 11.9,1,1, 8.259, 10600.095, 190.602, 52617.860 20/06/02,16:38:29,15,10,1, 11.9,1,1, 8.259, 10600.124, 190.644, 52617.903 20/06/02,16:38:29,16,10,1, 11.9,1,1, 8.259, 10600.111, 190.636, 52617.911 20/06/02,16:38:29,17,10,1, 11.9,1,1, 8.259, 10600.095, 190.622, 52617.982 20/06/02,16:38:29,18,10,1, 11.9,1,1, 8.259, 10600.126, 190.634, 52618.079 20/06/02,16:38:29,19,10,1, 11.9,1,1, 8.259, 10600.118, 190.650, 52618.083 20/06/02,16:38:30,00,10,1, 11.9,1,1, 8.260, 10600.042, 190.633, 52617.837 20/06/02,16:38:30,01,10,1, 11.9,1,1, 8.260, 10600.139, 190.633, 52617.977 20/06/02,16:38:30,02,10,1, 11.9,1,1, 8.260, 10600.132, 190.637, 52617.916 20/06/02,16:38:30,03,10,1, 11.9,1,1, 8.260, 10600.115, 190.614, 52617.802 20/06/02,16:38:30,04,10,1, 11.9,1,1, 8.260, 10600.131, 190.655, 52617.887 20/06/02,16:38:30,05,10,1, 11.9,1,1, 8.260, 10600.114, 190.661, 52617.925 20/06/02,16:38:30,06,10,1, 11.9,1,1, 8.260, 10600.115, 190.646, 52617.961 20/06/02,16:38:30,07,10,1, 11.9,1,1, 8.260, 10600.118, 190.635, 52618.026 20/06/02,16:38:30,08,10,1, 11.9,1,1, 8.260, 10600.102, 190.652, 52618.008 20/06/02,16:38:30,09,10,1, 11.9,1,1, 8.260, 10600.110, 190.663, 52617.974 20/06/02,16:38:30,10,10,1, 11.9,1,1, 8.260, 10600.102, 190.644, 52617.924 20/06/02,16:38:30,11,10,1, 11.9,1,1, 8.260, 10600.128, 190.625, 52617.819 20/06/02,16:38:30,12,10,1, 11.9,1,1, 8.260, 10600.110, 190.638, 52617.861 20/06/02,16:38:30,13,10,1, 11.9,1,1, 8.260, 10600.087, 190.647, 52617.894 20/06/02,16:38:30,14,10,1, 11.9,1,1, 8.260, 10600.125, 190.645, 52617.977 20/06/02,16:38:30,15,10,1, 11.9,1,1, 8.260, 10600.074, 190.672, 52618.024 20/06/02,16:38:30,16,10,1, 11.9,1,1, 8.260, 10600.059, 190.653, 52618.025 20/06/02,16:38:30,17,10,1, 11.9,1,1, 8.260, 10600.053, 190.678, 52617.988 20/06/02,16:38:30,18,10,1, 11.9,1,1, 8.260, 10600.046, 190.666, 52617.966 20/06/02,16:38:30,19,10,1, 11.9,1,1, 8.260, 10600.049, 190.633, 52617.837 20/06/02,16:38:31,00,10,1, 11.9,1,1, 8.259, 10600.092, 190.630, 52617.912 20/06/02,16:38:31,01,10,1, 11.9,1,1, 8.259, 10600.089, 190.653, 52617.889 20/06/02,16:38:31,02,10,1, 11.9,1,1, 8.259, 10600.083, 190.657, 52617.915 20/06/02,16:38:31,03,10,1, 11.9,1,1, 8.259, 10600.086, 190.644, 52617.945 20/06/02,16:38:31,04,10,1, 11.9,1,1, 8.259, 10600.065, 190.664, 52617.966 20/06/02,16:38:31,05,10,1, 11.9,1,1, 8.259, 10600.120, 190.669, 52617.967 20/06/02,16:38:31,06,10,1, 11.9,1,1, 8.259, 10600.085, 190.668, 52617.963 20/06/02,16:38:31,07,10,1, 11.9,1,1, 8.259, 10600.090, 190.656, 52617.906 20/06/02,16:38:31,08,10,1, 11.9,1,1, 8.259, 10600.088, 190.619, 52617.843 20/06/02,16:38:31,09,10,1, 11.9,1,1, 8.259, 10600.080, 190.643, 52617.863 20/06/02,16:38:31,10,10,1, 11.9,1,1, 8.259, 10600.108, 190.660, 52617.907 20/06/02,16:38:31,11,10,1, 11.9,1,1, 8.259, 10600.073, 190.657, 52617.943 20/06/02,16:38:31,12,10,1, 11.9,1,1, 8.259, 10600.068, 190.675, 52618.032 20/06/02,16:38:31,13,10,1, 11.9,1,1, 8.259, 10600.079, 190.656, 52618.039 20/06/02,16:38:31,14,10,1, 11.9,1,1, 8.259, 10600.044, 190.646, 52617.989 20/06/02,16:38:31,15,10,1, 11.9,1,1, 8.259, 10600.058, 190.667, 52618.034 20/06/02,16:38:31,16,10,1, 11.9,1,1, 8.259, 10600.082, 190.655, 52617.951 20/06/02,16:38:31,17,10,1, 11.9,1,1, 8.259, 10600.077, 190.624, 52617.884 20/06/02,16:38:31,18,10,1, 11.9,1,1, 8.259, 10600.102, 190.612, 52617.940 20/06/02,16:38:31,19,10,1, 11.9,1,1, 8.259, 10600.093, 190.630, 52617.912 20/06/02,16:38:32,00,10,1, 11.9,1,1, 8.260, 10600.059, 190.636, 52618.045 20/06/02,16:38:32,01,10,1, 11.9,1,1, 8.260, 10600.089, 190.657, 52618.004 20/06/02,16:38:32,02,10,1, 11.9,1,1, 8.260, 10600.063, 190.636, 52618.041 20/06/02,16:38:32,03,10,1, 11.9,1,1, 8.260, 10600.086, 190.674, 52618.025 20/06/02,16:38:32,04,10,1, 11.9,1,1, 8.260, 10600.080, 190.682, 52617.956 20/06/02,16:38:32,05,10,1, 11.9,1,1, 8.260, 10600.068, 190.649, 52617.900 20/06/02,16:38:32,06,10,1, 11.9,1,1, 8.260, 10600.079, 190.624, 52617.854 20/06/02,16:38:32,07,10,1, 11.9,1,1, 8.260, 10600.078, 190.634, 52617.908 20/06/02,16:38:32,08,10,1, 11.9,1,1, 8.260, 10600.078, 190.660, 52617.967 20/06/02,16:38:32,09,10,1, 11.9,1,1, 8.260, 10600.087, 190.669, 52618.041 20/06/02,16:38:32,10,10,1, 11.9,1,1, 8.260, 10600.087, 190.640, 52618.089 20/06/02,16:38:32,11,10,1, 11.9,1,1, 8.260, 10600.073, 190.638, 52618.029 20/06/02,16:38:32,12,10,1, 11.9,1,1, 8.260, 10600.079, 190.650, 52618.027 20/06/02,16:38:32,13,10,1, 11.9,1,1, 8.260, 10600.086, 190.681, 52617.977 20/06/02,16:38:32,14,10,1, 11.9,1,1, 8.260, 10600.057, 190.660, 52617.881 20/06/02,16:38:32,15,10,1, 11.9,1,1, 8.260, 10600.059, 190.645, 52617.868 20/06/02,16:38:32,16,10,1, 11.9,1,1, 8.260, 10600.075, 190.645, 52617.894 20/06/02,16:38:32,17,10,1, 11.9,1,1, 8.260, 10600.046, 190.663, 52617.997 20/06/02,16:38:32,18,10,1, 11.9,1,1, 8.260, 10600.076, 190.660, 52618.052 20/06/02,16:38:32,19,10,1, 11.9,1,1, 8.260, 10600.060, 190.636, 52618.045 20/06/02,16:38:33,00,10,1, 11.9,1,1, 8.258, 10600.042, 190.649, 52617.958 20/06/02,16:38:33,01,10,1, 11.9,1,1, 8.258, 10600.076, 190.653, 52617.999 20/06/02,16:38:33,02,10,1, 11.9,1,1, 8.258, 10600.080, 190.644, 52617.971 20/06/02,16:38:33,03,10,1, 11.9,1,1, 8.258, 10600.064, 190.624, 52617.854 20/06/02,16:38:33,04,10,1, 11.9,1,1, 8.258, 10600.053, 190.601, 52617.908 20/06/02,16:38:33,05,10,1, 11.9,1,1, 8.258, 10600.057, 190.636, 52617.978 20/06/02,16:38:33,06,10,1, 11.9,1,1, 8.258, 10600.061, 190.647, 52617.968 20/06/02,16:38:33,07,10,1, 11.9,1,1, 8.258, 10600.078, 190.644, 52618.066 20/06/02,16:38:33,08,10,1, 11.9,1,1, 8.258, 10600.078, 190.647, 52618.034 20/06/02,16:38:33,09,10,1, 11.9,1,1, 8.258, 10600.064, 190.639, 52617.987 20/06/02,16:38:33,10,10,1, 11.9,1,1, 8.258, 10600.055, 190.651, 52618.019 20/06/02,16:38:33,11,10,1, 11.9,1,1, 8.258, 10600.056, 190.652, 52617.964 20/06/02,16:38:33,12,10,1, 11.9,1,1, 8.258, 10600.056, 190.630, 52617.897 20/06/02,16:38:33,13,10,1, 11.9,1,1, 8.258, 10600.047, 190.615, 52617.902 20/06/02,16:38:33,14,10,1, 11.9,1,1, 8.258, 10600.051, 190.653, 52617.945 20/06/02,16:38:33,15,10,1, 11.9,1,1, 8.258, 10600.067, 190.674, 52618.056 20/06/02,16:38:33,16,10,1, 11.9,1,1, 8.258, 10600.055, 190.659, 52618.028 20/06/02,16:38:33,17,10,1, 11.9,1,1, 8.258, 10600.027, 190.631, 52618.004 20/06/02,16:38:33,18,10,1, 11.9,1,1, 8.258, 10600.045, 190.651, 52618.021 20/06/02,16:38:33,19,10,1, 11.9,1,1, 8.258, 10600.050, 190.649, 52617.958 20/06/02,16:38:34,00,11,1, 11.9,1,1, 8.261, 10600.017, 190.634, 52617.907 20/06/02,16:38:34,01,11,1, 11.9,1,1, 8.261, 10600.045, 190.622, 52617.903 20/06/02,16:38:34,02,11,1, 11.9,1,1, 8.261, 10600.049, 190.624, 52617.855 20/06/02,16:38:34,03,11,1, 11.9,1,1, 8.261, 10600.047, 190.630, 52617.910 20/06/02,16:38:34,04,11,1, 11.9,1,1, 8.261, 10600.046, 190.656, 52617.977 20/06/02,16:38:34,05,11,1, 11.9,1,1, 8.261, 10600.020, 190.626, 52618.029 20/06/02,16:38:34,06,11,1, 11.9,1,1, 8.261, 10600.022, 190.630, 52618.019 20/06/02,16:38:34,07,11,1, 11.9,1,1, 8.261, 10600.010, 190.663, 52618.008 20/06/02,16:38:34,08,11,1, 11.9,1,1, 8.261, 10600.038, 190.657, 52617.991 20/06/02,16:38:34,09,11,1, 11.9,1,1, 8.261, 10600.027, 190.614, 52617.915 20/06/02,16:38:34,10,11,1, 11.9,1,1, 8.261, 10600.008, 190.609, 52617.859 20/06/02,16:38:34,11,11,1, 11.9,1,1, 8.261, 10600.039, 190.612, 52617.883 20/06/02,16:38:34,12,11,1, 11.9,1,1, 8.261, 10600.058, 190.632, 52617.901 20/06/02,16:38:34,13,11,1, 11.9,1,1, 8.261, 10600.022, 190.652, 52617.987 20/06/02,16:38:34,14,11,1, 11.9,1,1, 8.261, 10600.030, 190.664, 52618.014 20/06/02,16:38:34,15,11,1, 11.9,1,1, 8.261, 10600.036, 190.658, 52618.025 20/06/02,16:38:34,16,11,1, 11.9,1,1, 8.261, 10600.034, 190.655, 52618.031 20/06/02,16:38:34,17,11,1, 11.9,1,1, 8.261, 10600.043, 190.689, 52618.020 20/06/02,16:38:34,18,11,1, 11.9,1,1, 8.261, 10600.014, 190.640, 52617.903 20/06/02,16:38:34,19,11,1, 11.9,1,1, 8.261, 10600.019, 190.634, 52617.907 20/06/02,16:38:35,00,11,1, 11.9,1,1, 8.258, 10600.001, 190.639, 52617.942 20/06/02,16:38:35,01,11,1, 11.9,1,1, 8.258, 10600.005, 190.637, 52617.946 20/06/02,16:38:35,02,11,1, 11.9,1,1, 8.258, 10600.020, 190.664, 52618.028 20/06/02,16:38:35,03,11,1, 11.9,1,1, 8.258, 10600.001, 190.630, 52618.041 20/06/02,16:38:35,04,11,1, 11.9,1,1, 8.258, 10599.983, 190.643, 52618.077 20/06/02,16:38:35,05,11,1, 11.9,1,1, 8.258, 10600.032, 190.672, 52617.997 20/06/02,16:38:35,06,11,1, 11.9,1,1, 8.258, 10600.028, 190.668, 52617.950 20/06/02,16:38:35,07,11,1, 11.9,1,1, 8.258, 10600.006, 190.647, 52617.880 20/06/02,16:38:35,08,11,1, 11.9,1,1, 8.258, 10599.985, 190.619, 52617.816 20/06/02,16:38:35,09,11,1, 11.9,1,1, 8.258, 10599.995, 190.656, 52617.879 20/06/02,16:38:35,10,11,1, 11.9,1,1, 8.258, 10600.008, 190.644, 52617.940 20/06/02,16:38:35,11,11,1, 11.9,1,1, 8.258, 10600.023, 190.682, 52617.995 20/06/02,16:38:35,12,11,1, 11.9,1,1, 8.258, 10599.997, 190.641, 52618.030 20/06/02,16:38:35,13,11,1, 11.9,1,1, 8.258, 10599.999, 190.639, 52618.021 20/06/02,16:38:35,14,11,1, 11.9,1,1, 8.258, 10599.997, 190.652, 52617.974 20/06/02,16:38:35,15,11,1, 11.9,1,1, 8.258, 10599.980, 190.653, 52617.932 20/06/02,16:38:35,16,11,1, 11.9,1,1, 8.258, 10599.973, 190.658, 52617.848 20/06/02,16:38:35,17,11,1, 11.9,1,1, 8.258, 10599.984, 190.614, 52617.833 20/06/02,16:38:35,18,11,1, 11.9,1,1, 8.258, 10599.977, 190.630, 52617.903 20/06/02,16:38:35,19,11,1, 11.9,1,1, 8.258, 10600.002, 190.639, 52617.942 20/06/02,16:38:36,00,11,1, 11.9,1,1, 8.261, 10599.984, 190.635, 52618.014 20/06/02,16:38:36,01,11,1, 11.9,1,1, 8.261, 10599.977, 190.632, 52618.001 20/06/02,16:38:36,02,11,1, 11.9,1,1, 8.261, 10599.989, 190.640, 52618.033 20/06/02,16:38:36,03,11,1, 11.9,1,1, 8.261, 10599.994, 190.658, 52617.982 20/06/02,16:38:36,04,11,1, 11.9,1,1, 8.261, 10600.007, 190.638, 52617.935 20/06/02,16:38:36,05,11,1, 11.9,1,1, 8.261, 10599.984, 190.611, 52617.875 20/06/02,16:38:36,06,11,1, 11.9,1,1, 8.261, 10599.967, 190.620, 52617.841 20/06/02,16:38:36,07,11,1, 11.9,1,1, 8.261, 10599.990, 190.630, 52617.935 20/06/02,16:38:36,08,11,1, 11.9,1,1, 8.261, 10599.999, 190.642, 52618.003 20/06/02,16:38:36,09,11,1, 11.9,1,1, 8.261, 10600.017, 190.659, 52618.015 20/06/02,16:38:36,10,11,1, 11.9,1,1, 8.261, 10599.985, 190.646, 52618.026 20/06/02,16:38:36,11,11,1, 11.9,1,1, 8.261, 10599.975, 190.640, 52617.990 20/06/02,16:38:36,12,11,1, 11.9,1,1, 8.261, 10599.991, 190.657, 52617.939 20/06/02,16:38:36,13,11,1, 11.9,1,1, 8.261, 10599.997, 190.643, 52617.920 20/06/02,16:38:36,14,11,1, 11.9,1,1, 8.261, 10599.965, 190.629, 52617.865 20/06/02,16:38:36,15,11,1, 11.9,1,1, 8.261, 10599.986, 190.605, 52617.898 20/06/02,16:38:36,16,11,1, 11.9,1,1, 8.261, 10599.982, 190.652, 52617.931 20/06/02,16:38:36,17,11,1, 11.9,1,1, 8.261, 10600.004, 190.664, 52618.135 20/06/02,16:38:36,18,11,1, 11.9,1,1, 8.261, 10599.994, 190.669, 52618.038 20/06/02,16:38:36,19,11,1, 11.9,1,1, 8.261, 10599.984, 190.635, 52618.014 20/06/02,16:38:37,00,11,1, 11.9,1,1, 8.257, 10599.934, 190.661, 52617.906 20/06/02,16:38:37,01,11,1, 11.9,1,1, 8.257, 10599.990, 190.645, 52617.945 20/06/02,16:38:37,02,11,1, 11.9,1,1, 8.257, 10600.005, 190.622, 52617.845 20/06/02,16:38:37,03,11,1, 11.9,1,1, 8.257, 10599.967, 190.648, 52617.860 20/06/02,16:38:37,04,11,1, 11.9,1,1, 8.257, 10599.994, 190.614, 52617.881 20/06/02,16:38:37,05,11,1, 11.9,1,1, 8.257, 10599.988, 190.636, 52617.941 20/06/02,16:38:37,06,11,1, 11.9,1,1, 8.257, 10599.981, 190.668, 52617.989 20/06/02,16:38:37,07,11,1, 11.9,1,1, 8.257, 10599.973, 190.637, 52618.002 20/06/02,16:38:37,08,11,1, 11.9,1,1, 8.257, 10599.978, 190.634, 52617.977 20/06/02,16:38:37,09,11,1, 11.9,1,1, 8.257, 10599.976, 190.632, 52617.923 20/06/02,16:38:37,10,11,1, 11.9,1,1, 8.257, 10600.007, 190.639, 52617.959 20/06/02,16:38:37,11,11,1, 11.9,1,1, 8.257, 10599.978, 190.659, 52617.872 20/06/02,16:38:37,12,11,1, 11.9,1,1, 8.257, 10599.947, 190.597, 52617.883 20/06/02,16:38:37,13,11,1, 11.9,1,1, 8.257, 10599.983, 190.613, 52617.914 20/06/02,16:38:37,14,11,1, 11.9,1,1, 8.257, 10599.951, 190.624, 52617.948 20/06/02,16:38:37,15,11,1, 11.9,1,1, 8.257, 10599.965, 190.654, 52618.068 20/06/02,16:38:37,16,11,1, 11.9,1,1, 8.257, 10599.946, 190.614, 52618.003 20/06/02,16:38:37,17,11,1, 11.9,1,1, 8.257, 10599.933, 190.610, 52618.001 20/06/02,16:38:37,18,11,1, 11.9,1,1, 8.257, 10599.948, 190.625, 52617.964 20/06/02,16:38:37,19,11,1, 11.9,1,1, 8.257, 10599.941, 190.661, 52617.906 20/06/02,16:38:38,00,11,1, 11.9,1,1, 8.258, 10599.917, 190.639, 52617.918 20/06/02,16:38:38,01,11,1, 11.9,1,1, 8.258, 10599.977, 190.623, 52617.879 20/06/02,16:38:38,02,11,1, 11.9,1,1, 8.258, 10599.943, 190.615, 52617.900 20/06/02,16:38:38,03,11,1, 11.9,1,1, 8.258, 10599.972, 190.665, 52618.003 20/06/02,16:38:38,04,11,1, 11.9,1,1, 8.258, 10599.955, 190.660, 52618.019 20/06/02,16:38:38,05,11,1, 11.9,1,1, 8.258, 10599.953, 190.640, 52617.995 20/06/02,16:38:38,06,11,1, 11.9,1,1, 8.258, 10599.959, 190.640, 52617.984 20/06/02,16:38:38,07,11,1, 11.9,1,1, 8.258, 10599.927, 190.645, 52617.923 20/06/02,16:38:38,08,11,1, 11.9,1,1, 8.258, 10599.949, 190.654, 52617.848 20/06/02,16:38:38,09,11,1, 11.9,1,1, 8.258, 10599.947, 190.628, 52617.860 20/06/02,16:38:38,10,11,1, 11.9,1,1, 8.258, 10599.945, 190.631, 52617.830 20/06/02,16:38:38,11,11,1, 11.9,1,1, 8.258, 10599.946, 190.644, 52617.947 20/06/02,16:38:38,12,11,1, 11.9,1,1, 8.258, 10599.926, 190.666, 52618.019 20/06/02,16:38:38,13,11,1, 11.9,1,1, 8.258, 10599.957, 190.666, 52618.052 20/06/02,16:38:38,14,11,1, 11.9,1,1, 8.258, 10599.932, 190.639, 52618.019 20/06/02,16:38:38,15,11,1, 11.9,1,1, 8.258, 10599.921, 190.615, 52617.964 20/06/02,16:38:38,16,11,1, 11.9,1,1, 8.258, 10599.929, 190.624, 52617.880 20/06/02,16:38:38,17,11,1, 11.9,1,1, 8.258, 10599.933, 190.646, 52617.889 20/06/02,16:38:38,18,11,1, 11.9,1,1, 8.258, 10599.915, 190.625, 52617.871 20/06/02,16:38:38,19,11,1, 11.9,1,1, 8.258, 10599.919, 190.639, 52617.918 20/06/02,16:38:39,00,11,1, 11.8,1,1, 8.259, 10599.917, 190.638, 52617.962 20/06/02,16:38:39,01,11,1, 11.8,1,1, 8.259, 10599.917, 190.655, 52618.008 20/06/02,16:38:39,02,11,1, 11.8,1,1, 8.259, 10599.932, 190.673, 52618.000 20/06/02,16:38:39,03,11,1, 11.8,1,1, 8.259, 10599.904, 190.641, 52617.968 20/06/02,16:38:39,04,11,1, 11.8,1,1, 8.259, 10599.914, 190.620, 52617.875 20/06/02,16:38:39,05,11,1, 11.8,1,1, 8.259, 10599.927, 190.621, 52617.884 20/06/02,16:38:39,06,11,1, 11.8,1,1, 8.259, 10599.927, 190.613, 52617.833 20/06/02,16:38:39,07,11,1, 11.8,1,1, 8.259, 10599.919, 190.635, 52617.874 20/06/02,16:38:39,08,11,1, 11.8,1,1, 8.259, 10599.926, 190.617, 52617.911 20/06/02,16:38:39,09,11,1, 11.8,1,1, 8.259, 10599.924, 190.636, 52617.979 20/06/02,16:38:39,10,11,1, 11.8,1,1, 8.259, 10599.905, 190.646, 52618.024 20/06/02,16:38:39,11,11,1, 11.8,1,1, 8.259, 10599.904, 190.629, 52617.990 20/06/02,16:38:39,12,11,1, 11.8,1,1, 8.259, 10599.898, 190.630, 52617.930 20/06/02,16:38:39,13,11,1, 11.8,1,1, 8.259, 10599.929, 190.635, 52617.902 20/06/02,16:38:39,14,11,1, 11.8,1,1, 8.259, 10599.895, 190.642, 52617.857 20/06/02,16:38:39,15,11,1, 11.8,1,1, 8.259, 10599.932, 190.648, 52617.906 20/06/02,16:38:39,16,11,1, 11.8,1,1, 8.259, 10599.917, 190.631, 52617.868 20/06/02,16:38:39,17,11,1, 11.8,1,1, 8.259, 10599.914, 190.640, 52617.934 20/06/02,16:38:39,18,11,1, 11.8,1,1, 8.259, 10599.885, 190.636, 52617.942 20/06/02,16:38:39,19,11,1, 11.8,1,1, 8.259, 10599.918, 190.638, 52617.962 20/06/02,16:38:40,00,11,1, 11.8,1,1, 8.257, 10599.900, 190.615, 52617.808 20/06/02,16:38:40,01,11,1, 11.8,1,1, 8.257, 10599.921, 190.611, 52617.830 20/06/02,16:38:40,02,11,1, 11.8,1,1, 8.257, 10599.911, 190.629, 52617.775 20/06/02,16:38:40,03,11,1, 11.8,1,1, 8.257, 10599.932, 190.633, 52617.761 20/06/02,16:38:40,04,11,1, 11.8,1,1, 8.257, 10599.907, 190.656, 52617.824 20/06/02,16:38:40,05,11,1, 11.8,1,1, 8.257, 10599.928, 190.638, 52617.879 20/06/02,16:38:40,06,11,1, 11.8,1,1, 8.257, 10599.891, 190.626, 52617.869 20/06/02,16:38:40,07,11,1, 11.8,1,1, 8.257, 10599.895, 190.646, 52617.970 20/06/02,16:38:40,08,11,1, 11.8,1,1, 8.257, 10599.938, 190.655, 52617.960 20/06/02,16:38:40,09,11,1, 11.8,1,1, 8.257, 10599.896, 190.651, 52617.900 20/06/02,16:38:40,10,11,1, 11.8,1,1, 8.257, 10599.909, 190.621, 52617.802 20/06/02,16:38:40,11,11,1, 11.8,1,1, 8.257, 10599.918, 190.648, 52617.827 20/06/02,16:38:40,12,11,1, 11.8,1,1, 8.257, 10599.927, 190.619, 52617.785 20/06/02,16:38:40,13,11,1, 11.8,1,1, 8.257, 10599.927, 190.632, 52617.859 20/06/02,16:38:40,14,11,1, 11.8,1,1, 8.257, 10599.932, 190.622, 52617.920 20/06/02,16:38:40,15,11,1, 11.8,1,1, 8.257, 10599.892, 190.624, 52617.965 20/06/02,16:38:40,16,11,1, 11.8,1,1, 8.257, 10599.903, 190.643, 52617.985 20/06/02,16:38:40,17,11,1, 11.8,1,1, 8.257, 10599.906, 190.666, 52617.987 20/06/02,16:38:40,18,11,1, 11.8,1,1, 8.257, 10599.911, 190.629, 52617.884 20/06/02,16:38:40,19,11,1, 11.8,1,1, 8.257, 10599.905, 190.615, 52617.808 20/06/02,16:38:41,00,11,1, 11.8,1,1, 8.259, 10599.909, 190.648, 52617.989 20/06/02,16:38:41,01,11,1, 11.8,1,1, 8.259, 10599.932, 190.639, 52617.829 20/06/02,16:38:41,02,11,1, 11.8,1,1, 8.259, 10599.903, 190.658, 52617.872 20/06/02,16:38:41,03,11,1, 11.8,1,1, 8.259, 10599.898, 190.636, 52617.946 20/06/02,16:38:41,04,11,1, 11.8,1,1, 8.259, 10599.903, 190.627, 52618.041 20/06/02,16:38:41,05,11,1, 11.8,1,1, 8.259, 10599.879, 190.695, 52618.163 20/06/02,16:38:41,06,11,1, 11.8,1,1, 8.259, 10599.939, 190.617, 52617.732 20/06/02,16:38:41,07,11,1, 11.8,1,1, 8.259, 10599.921, 190.624, 52617.857 20/06/02,16:38:41,08,11,1, 11.8,1,1, 8.259, 10599.894, 190.600, 52617.791 20/06/02,16:38:41,09,11,1, 11.8,1,1, 8.259, 10599.891, 190.598, 52617.788 20/06/02,16:38:41,10,11,1, 11.8,1,1, 8.259, 10599.930, 190.648, 52617.901 20/06/02,16:38:41,11,11,1, 11.8,1,1, 8.259, 10599.906, 190.650, 52617.957 20/06/02,16:38:41,12,11,1, 11.8,1,1, 8.259, 10599.876, 190.621, 52617.963 20/06/02,16:38:41,13,11,1, 11.8,1,1, 8.259, 10599.873, 190.599, 52617.977 20/06/02,16:38:41,14,11,1, 11.8,1,1, 8.259, 10599.883, 190.650, 52617.953 20/06/02,16:38:41,15,11,1, 11.8,1,1, 8.259, 10599.885, 190.634, 52617.934 20/06/02,16:38:41,16,11,1, 11.8,1,1, 8.259, 10599.897, 190.626, 52617.872 20/06/02,16:38:41,17,11,1, 11.8,1,1, 8.259, 10599.861, 190.593, 52617.829 20/06/02,16:38:41,18,11,1, 11.8,1,1, 8.259, 10599.872, 190.623, 52617.848 20/06/02,16:38:41,19,11,1, 11.8,1,1, 8.259, 10599.916, 190.648, 52617.989 20/06/02,16:38:42,00,11,1, 11.9,1,1, 8.258, 10599.875, 190.645, 52618.026 20/06/02,16:38:42,01,11,1, 11.9,1,1, 8.258, 10599.844, 190.626, 52618.045 20/06/02,16:38:42,02,11,1, 11.9,1,1, 8.258, 10599.886, 190.611, 52617.965 20/06/02,16:38:42,03,11,1, 11.9,1,1, 8.258, 10599.922, 190.640, 52617.884 20/06/02,16:38:42,04,11,1, 11.9,1,1, 8.258, 10599.841, 190.650, 52618.017 20/06/02,16:38:42,05,11,1, 11.9,1,1, 8.258, 10599.898, 190.634, 52617.862 20/06/02,16:38:42,06,11,1, 11.9,1,1, 8.258, 10599.875, 190.598, 52617.825 20/06/02,16:38:42,07,11,1, 11.9,1,1, 8.258, 10599.896, 190.627, 52617.885 20/06/02,16:38:42,08,11,1, 11.9,1,1, 8.258, 10599.899, 190.641, 52617.937 20/06/02,16:38:42,09,11,1, 11.9,1,1, 8.258, 10599.902, 190.660, 52618.019 20/06/02,16:38:42,10,11,1, 11.9,1,1, 8.258, 10599.857, 190.643, 52618.007 20/06/02,16:38:42,11,11,1, 11.9,1,1, 8.258, 10599.879, 190.630, 52617.998 20/06/02,16:38:42,12,11,1, 11.9,1,1, 8.258, 10599.854, 190.643, 52617.976 20/06/02,16:38:42,13,11,1, 11.9,1,1, 8.258, 10599.880, 190.652, 52617.919 20/06/02,16:38:42,14,11,1, 11.9,1,1, 8.258, 10599.902, 190.641, 52617.878 20/06/02,16:38:42,15,11,1, 11.9,1,1, 8.258, 10599.871, 190.587, 52617.811 20/06/02,16:38:42,16,11,1, 11.9,1,1, 8.258, 10599.888, 190.626, 52617.912 20/06/02,16:38:42,17,11,1, 11.9,1,1, 8.258, 10599.890, 190.683, 52618.016 20/06/02,16:38:42,18,11,1, 11.9,1,1, 8.258, 10599.921, 190.640, 52618.034 20/06/02,16:38:42,19,11,1, 11.9,1,1, 8.258, 10599.883, 190.645, 52618.026 20/06/02,16:38:43,00,11,1, 11.9,1,1, 8.258, 10599.884, 190.650, 52617.958 20/06/02,16:38:43,01,11,1, 11.9,1,1, 8.258, 10599.885, 190.598, 52617.953 20/06/02,16:38:43,02,11,1, 11.9,1,1, 8.258, 10599.881, 190.643, 52617.947 20/06/02,16:38:43,03,11,1, 11.9,1,1, 8.258, 10599.860, 190.624, 52617.918 20/06/02,16:38:43,04,11,1, 11.9,1,1, 8.258, 10599.866, 190.599, 52617.862 20/06/02,16:38:43,05,11,1, 11.9,1,1, 8.258, 10599.888, 190.607, 52617.903 20/06/02,16:38:43,06,11,1, 11.9,1,1, 8.258, 10599.877, 190.654, 52617.974 20/06/02,16:38:43,07,11,1, 11.9,1,1, 8.258, 10599.857, 190.657, 52617.999 20/06/02,16:38:43,08,11,1, 11.9,1,1, 8.258, 10599.874, 190.624, 52618.050 20/06/02,16:38:43,09,11,1, 11.9,1,1, 8.258, 10599.849, 190.611, 52617.990 20/06/02,16:38:43,10,11,1, 11.9,1,1, 8.258, 10599.861, 190.623, 52617.961 20/06/02,16:38:43,11,11,1, 11.9,1,1, 8.258, 10599.903, 190.654, 52617.928 20/06/02,16:38:43,12,11,1, 11.9,1,1, 8.258, 10599.872, 190.626, 52617.865 20/06/02,16:38:43,13,11,1, 11.9,1,1, 8.258, 10599.876, 190.617, 52617.910 20/06/02,16:38:43,14,11,1, 11.9,1,1, 8.258, 10599.911, 190.639, 52617.944 20/06/02,16:38:43,15,11,1, 11.9,1,1, 8.258, 10599.877, 190.645, 52617.955 20/06/02,16:38:43,16,11,1, 11.9,1,1, 8.258, 10599.878, 190.660, 52618.059 20/06/02,16:38:43,17,11,1, 11.9,1,1, 8.258, 10599.841, 190.625, 52618.001 20/06/02,16:38:43,18,11,1, 11.9,1,1, 8.258, 10599.879, 190.634, 52618.005 20/06/02,16:38:43,19,11,1, 11.9,1,1, 8.258, 10599.888, 190.650, 52617.958 20/06/02,16:38:44,00,11,1, 11.8,1,1, 8.259, 10599.850, 190.640, 52617.867 20/06/02,16:38:44,01,11,1, 11.8,1,1, 8.259, 10599.874, 190.618, 52617.856 20/06/02,16:38:44,02,11,1, 11.8,1,1, 8.259, 10599.875, 190.636, 52617.877 20/06/02,16:38:44,03,11,1, 11.8,1,1, 8.259, 10599.866, 190.615, 52617.878 20/06/02,16:38:44,04,11,1, 11.8,1,1, 8.259, 10599.871, 190.654, 52617.983 20/06/02,16:38:44,05,11,1, 11.8,1,1, 8.259, 10599.879, 190.654, 52617.959 20/06/02,16:38:44,06,11,1, 11.8,1,1, 8.259, 10599.867, 190.616, 52617.996 20/06/02,16:38:44,07,11,1, 11.8,1,1, 8.259, 10599.887, 190.620, 52617.989 20/06/02,16:38:44,08,11,1, 11.8,1,1, 8.259, 10599.891, 190.631, 52617.930 20/06/02,16:38:44,09,11,1, 11.8,1,1, 8.259, 10599.889, 190.655, 52617.913 20/06/02,16:38:44,10,11,1, 11.8,1,1, 8.259, 10599.892, 190.623, 52617.880 20/06/02,16:38:44,11,11,1, 11.8,1,1, 8.259, 10599.871, 190.630, 52617.892 20/06/02,16:38:44,12,11,1, 11.8,1,1, 8.259, 10599.882, 190.608, 52617.933 20/06/02,16:38:44,13,11,1, 11.8,1,1, 8.259, 10599.882, 190.635, 52618.006 20/06/02,16:38:44,14,11,1, 11.8,1,1, 8.259, 10599.894, 190.655, 52618.057 20/06/02,16:38:44,15,11,1, 11.8,1,1, 8.259, 10599.860, 190.645, 52618.010 20/06/02,16:38:44,16,11,1, 11.8,1,1, 8.259, 10599.869, 190.652, 52617.984 20/06/02,16:38:44,17,11,1, 11.8,1,1, 8.259, 10599.869, 190.651, 52617.934 20/06/02,16:38:44,18,11,1, 11.8,1,1, 8.259, 10599.890, 190.652, 52617.819 20/06/02,16:38:44,19,11,1, 11.8,1,1, 8.259, 10599.851, 190.640, 52617.867 20/06/02,16:38:45,00,11,1, 11.9,1,1, 8.259, 10599.850, 190.637, 52617.959 20/06/02,16:38:45,01,11,1, 11.9,1,1, 8.259, 10599.884, 190.663, 52617.930 20/06/02,16:38:45,02,11,1, 11.9,1,1, 8.259, 10599.876, 190.669, 52617.991 20/06/02,16:38:45,03,11,1, 11.9,1,1, 8.259, 10599.865, 190.688, 52618.007 20/06/02,16:38:45,04,11,1, 11.9,1,1, 8.259, 10599.878, 190.655, 52617.996 20/06/02,16:38:45,05,11,1, 11.9,1,1, 8.259, 10599.839, 190.672, 52617.937 20/06/02,16:38:45,06,11,1, 11.9,1,1, 8.259, 10599.852, 190.624, 52617.818 20/06/02,16:38:45,07,11,1, 11.9,1,1, 8.259, 10599.866, 190.657, 52617.861 20/06/02,16:38:45,08,11,1, 11.9,1,1, 8.259, 10599.862, 190.642, 52617.810 20/06/02,16:38:45,09,11,1, 11.9,1,1, 8.259, 10599.858, 190.637, 52617.890 20/06/02,16:38:45,10,11,1, 11.9,1,1, 8.259, 10599.885, 190.655, 52617.983 20/06/02,16:38:45,11,11,1, 11.9,1,1, 8.259, 10599.885, 190.663, 52618.023 20/06/02,16:38:45,12,11,1, 11.9,1,1, 8.259, 10599.864, 190.688, 52618.003 20/06/02,16:38:45,13,11,1, 11.9,1,1, 8.259, 10599.850, 190.652, 52617.946 20/06/02,16:38:45,14,11,1, 11.9,1,1, 8.259, 10599.842, 190.625, 52617.872 20/06/02,16:38:45,15,11,1, 11.9,1,1, 8.259, 10599.863, 190.637, 52617.818 20/06/02,16:38:45,16,11,1, 11.9,1,1, 8.259, 10599.876, 190.630, 52617.795 20/06/02,16:38:45,17,11,1, 11.9,1,1, 8.259, 10599.869, 190.637, 52617.814 20/06/02,16:38:45,18,11,1, 11.9,1,1, 8.259, 10599.882, 190.622, 52617.875 20/06/02,16:38:45,19,11,1, 11.9,1,1, 8.259, 10599.854, 190.637, 52617.959 20/06/02,16:38:46,00,11,1, 11.9,1,1, 8.257, 10599.842, 190.656, 52617.976 20/06/02,16:38:46,01,11,1, 11.9,1,1, 8.257, 10599.866, 190.685, 52618.002 20/06/02,16:38:46,02,11,1, 11.9,1,1, 8.257, 10599.836, 190.677, 52617.968 20/06/02,16:38:46,03,11,1, 11.9,1,1, 8.257, 10599.853, 190.639, 52617.880 20/06/02,16:38:46,04,11,1, 11.9,1,1, 8.257, 10599.832, 190.601, 52617.818 20/06/02,16:38:46,05,11,1, 11.9,1,1, 8.257, 10599.864, 190.656, 52617.853 20/06/02,16:38:46,06,11,1, 11.9,1,1, 8.257, 10599.870, 190.648, 52617.883 20/06/02,16:38:46,07,11,1, 11.9,1,1, 8.257, 10599.834, 190.644, 52617.910 20/06/02,16:38:46,08,11,1, 11.9,1,1, 8.257, 10599.829, 190.639, 52617.962 20/06/02,16:38:46,09,11,1, 11.9,1,1, 8.257, 10599.864, 190.660, 52618.029 20/06/02,16:38:46,10,11,1, 11.9,1,1, 8.257, 10599.846, 190.681, 52618.044 20/06/02,16:38:46,11,11,1, 11.9,1,1, 8.257, 10599.865, 190.672, 52617.954 20/06/02,16:38:46,12,11,1, 11.9,1,1, 8.257, 10599.833, 190.640, 52617.850 20/06/02,16:38:46,13,11,1, 11.9,1,1, 8.257, 10599.849, 190.632, 52617.806 20/06/02,16:38:46,14,11,1, 11.9,1,1, 8.257, 10599.878, 190.655, 52617.889 20/06/02,16:38:46,15,11,1, 11.9,1,1, 8.257, 10599.878, 190.662, 52617.933 20/06/02,16:38:46,16,11,1, 11.9,1,1, 8.257, 10599.851, 190.650, 52617.932 20/06/02,16:38:46,17,11,1, 11.9,1,1, 8.257, 10599.857, 190.645, 52617.998 20/06/02,16:38:46,18,11,1, 11.9,1,1, 8.257, 10599.841, 190.652, 52617.981 20/06/02,16:38:46,19,11,1, 11.9,1,1, 8.257, 10599.845, 190.656, 52617.976 20/06/02,16:38:47,00,11,1, 11.9,1,1, 8.259, 10599.825, 190.650, 52617.888 20/06/02,16:38:47,01,11,1, 11.9,1,1, 8.259, 10599.826, 190.638, 52617.814 20/06/02,16:38:47,02,11,1, 11.9,1,1, 8.259, 10599.822, 190.647, 52617.824 20/06/02,16:38:47,03,11,1, 11.9,1,1, 8.259, 10599.840, 190.673, 52617.892 20/06/02,16:38:47,04,11,1, 11.9,1,1, 8.259, 10599.871, 190.698, 52617.966 20/06/02,16:38:47,05,11,1, 11.9,1,1, 8.259, 10599.830, 190.673, 52617.968 20/06/02,16:38:47,06,11,1, 11.9,1,1, 8.259, 10599.820, 190.635, 52618.003 20/06/02,16:38:47,07,11,1, 11.9,1,1, 8.259, 10599.852, 190.670, 52618.027 20/06/02,16:38:47,08,11,1, 11.9,1,1, 8.259, 10599.848, 190.657, 52617.983 20/06/02,16:38:47,09,11,1, 11.9,1,1, 8.259, 10599.826, 190.646, 52617.859 20/06/02,16:38:47,10,11,1, 11.9,1,1, 8.259, 10599.836, 190.623, 52617.877 20/06/02,16:38:47,11,11,1, 11.9,1,1, 8.259, 10599.861, 190.648, 52617.872 20/06/02,16:38:47,12,11,1, 11.9,1,1, 8.259, 10599.853, 190.626, 52617.868 20/06/02,16:38:47,13,11,1, 11.9,1,1, 8.259, 10599.865, 190.696, 52617.984 20/06/02,16:38:47,14,11,1, 11.9,1,1, 8.259, 10599.832, 190.683, 52618.047 20/06/02,16:38:47,15,11,1, 11.9,1,1, 8.259, 10599.809, 190.647, 52617.976 20/06/02,16:38:47,16,11,1, 11.9,1,1, 8.259, 10599.825, 190.659, 52617.947 20/06/02,16:38:47,17,11,1, 11.9,1,1, 8.259, 10599.839, 190.645, 52617.876 20/06/02,16:38:47,18,11,1, 11.9,1,1, 8.259, 10599.817, 190.679, 52617.889 20/06/02,16:38:47,19,11,1, 11.9,1,1, 8.259, 10599.832, 190.650, 52617.888 20/06/02,16:38:48,00,11,1, 11.9,1,1, 8.261, 10599.834, 190.714, 52618.024 20/06/02,16:38:48,01,11,1, 11.9,1,1, 8.261, 10599.858, 190.667, 52617.929 20/06/02,16:38:48,02,11,1, 11.9,1,1, 8.261, 10599.858, 190.706, 52617.995 20/06/02,16:38:48,03,11,1, 11.9,1,1, 8.261, 10599.851, 190.692, 52618.000 20/06/02,16:38:48,04,11,1, 11.9,1,1, 8.261, 10599.829, 190.689, 52617.993 20/06/02,16:38:48,05,11,1, 11.9,1,1, 8.261, 10599.834, 190.656, 52617.943 20/06/02,16:38:48,06,11,1, 11.9,1,1, 8.261, 10599.843, 190.695, 52617.911 20/06/02,16:38:48,07,11,1, 11.9,1,1, 8.261, 10599.863, 190.700, 52617.890 20/06/02,16:38:48,08,11,1, 11.9,1,1, 8.261, 10599.844, 190.654, 52617.799 20/06/02,16:38:48,09,11,1, 11.9,1,1, 8.261, 10599.803, 190.666, 52618.005 20/06/02,16:38:48,10,11,1, 11.9,1,1, 8.261, 10599.872, 190.710, 52617.982 20/06/02,16:38:48,11,11,1, 11.9,1,1, 8.261, 10599.864, 190.697, 52618.019 20/06/02,16:38:48,12,11,1, 11.9,1,1, 8.261, 10599.856, 190.698, 52618.020 20/06/02,16:38:48,13,11,1, 11.9,1,1, 8.261, 10599.823, 190.669, 52617.973 20/06/02,16:38:48,14,11,1, 11.9,1,1, 8.261, 10599.851, 190.668, 52617.925 20/06/02,16:38:48,15,11,1, 11.9,1,1, 8.261, 10599.870, 190.695, 52617.848 20/06/02,16:38:48,16,11,1, 11.9,1,1, 8.261, 10599.840, 190.690, 52617.852 20/06/02,16:38:48,17,11,1, 11.9,1,1, 8.261, 10599.842, 190.682, 52617.845 20/06/02,16:38:48,18,11,1, 11.9,1,1, 8.261, 10599.859, 190.674, 52617.914 20/06/02,16:38:48,19,11,1, 11.9,1,1, 8.261, 10599.840, 190.714, 52618.024 20/06/02,16:38:49,00,11,1, 11.9,1,1, 8.257, 10599.850, 190.717, 52617.953 20/06/02,16:38:49,01,11,1, 11.9,1,1, 8.257, 10599.833, 190.690, 52618.030 20/06/02,16:38:49,02,11,1, 11.9,1,1, 8.257, 10599.846, 190.685, 52617.944 20/06/02,16:38:49,03,11,1, 11.9,1,1, 8.257, 10599.833, 190.662, 52617.878 20/06/02,16:38:49,04,11,1, 11.9,1,1, 8.257, 10599.860, 190.721, 52617.860 20/06/02,16:38:49,05,11,1, 11.9,1,1, 8.257, 10599.848, 190.658, 52617.858 20/06/02,16:38:49,06,11,1, 11.9,1,1, 8.257, 10599.836, 190.688, 52617.906 20/06/02,16:38:49,07,11,1, 11.9,1,1, 8.257, 10599.833, 190.683, 52617.956 20/06/02,16:38:49,08,11,1, 11.9,1,1, 8.257, 10599.812, 190.719, 52618.016 20/06/02,16:38:49,09,11,1, 11.9,1,1, 8.257, 10599.842, 190.722, 52618.029 20/06/02,16:38:49,10,11,1, 11.9,1,1, 8.257, 10599.832, 190.698, 52617.969 20/06/02,16:38:49,11,11,1, 11.9,1,1, 8.257, 10599.832, 190.674, 52617.900 20/06/02,16:38:49,12,11,1, 11.9,1,1, 8.257, 10599.858, 190.677, 52617.903 20/06/02,16:38:49,13,11,1, 11.9,1,1, 8.257, 10599.852, 190.716, 52617.859 20/06/02,16:38:49,14,11,1, 11.9,1,1, 8.257, 10599.840, 190.706, 52617.868 20/06/02,16:38:49,15,11,1, 11.9,1,1, 8.257, 10599.858, 190.681, 52617.904 20/06/02,16:38:49,16,11,1, 11.9,1,1, 8.257, 10599.844, 190.701, 52617.955 20/06/02,16:38:49,17,11,1, 11.9,1,1, 8.257, 10599.844, 190.725, 52618.023 20/06/02,16:38:49,18,11,1, 11.9,1,1, 8.257, 10599.849, 190.725, 52617.996 20/06/02,16:38:49,19,11,1, 11.9,1,1, 8.257, 10599.852, 190.717, 52617.953 20/06/02,16:38:50,00,11,1, 11.9,1,1, 8.260, 10599.834, 190.715, 52617.840 20/06/02,16:38:50,01,11,1, 11.9,1,1, 8.260, 10599.836, 190.722, 52617.829 20/06/02,16:38:50,02,11,1, 11.9,1,1, 8.260, 10599.860, 190.726, 52617.891 20/06/02,16:38:50,03,11,1, 11.9,1,1, 8.260, 10599.840, 190.726, 52617.955 20/06/02,16:38:50,04,11,1, 11.9,1,1, 8.260, 10599.814, 190.718, 52617.962 20/06/02,16:38:50,05,11,1, 11.9,1,1, 8.260, 10599.837, 190.702, 52618.038 20/06/02,16:38:50,06,11,1, 11.9,1,1, 8.260, 10599.835, 190.723, 52618.033 20/06/02,16:38:50,07,11,1, 11.9,1,1, 8.260, 10599.816, 190.730, 52618.026 20/06/02,16:38:50,08,11,1, 11.9,1,1, 8.260, 10599.814, 190.687, 52617.950 20/06/02,16:38:50,09,11,1, 11.9,1,1, 8.260, 10599.846, 190.701, 52617.795 20/06/02,16:38:50,10,11,1, 11.9,1,1, 8.260, 10599.841, 190.707, 52617.801 20/06/02,16:38:50,11,11,1, 11.9,1,1, 8.260, 10599.863, 190.699, 52617.844 20/06/02,16:38:50,12,11,1, 11.9,1,1, 8.260, 10599.833, 190.733, 52617.910 20/06/02,16:38:50,13,11,1, 11.9,1,1, 8.260, 10599.826, 190.687, 52617.953 20/06/02,16:38:50,14,11,1, 11.9,1,1, 8.260, 10599.823, 190.698, 52617.982 20/06/02,16:38:50,15,11,1, 11.9,1,1, 8.260, 10599.848, 190.723, 52618.001 20/06/02,16:38:50,16,11,1, 11.9,1,1, 8.260, 10599.846, 190.730, 52617.906 20/06/02,16:38:50,17,11,1, 11.9,1,1, 8.260, 10599.834, 190.717, 52617.867 20/06/02,16:38:50,18,11,1, 11.9,1,1, 8.260, 10599.853, 190.684, 52617.828 20/06/02,16:38:50,19,11,1, 11.9,1,1, 8.260, 10599.836, 190.715, 52617.840 20/06/02,16:38:51,00,11,1, 11.9,1,1, 8.257, 10599.825, 190.756, 52618.014 20/06/02,16:38:51,01,11,1, 11.9,1,1, 8.257, 10599.832, 190.696, 52617.949 20/06/02,16:38:51,02,11,1, 11.9,1,1, 8.257, 10599.854, 190.702, 52617.962 20/06/02,16:38:51,03,11,1, 11.9,1,1, 8.257, 10599.828, 190.713, 52618.013 20/06/02,16:38:51,04,11,1, 11.9,1,1, 8.257, 10599.837, 190.705, 52617.977 20/06/02,16:38:51,05,11,1, 11.9,1,1, 8.257, 10599.822, 190.710, 52617.888 20/06/02,16:38:51,06,11,1, 11.9,1,1, 8.257, 10599.830, 190.696, 52617.839 20/06/02,16:38:51,07,11,1, 11.9,1,1, 8.257, 10599.849, 190.661, 52617.813 20/06/02,16:38:51,08,11,1, 11.9,1,1, 8.257, 10599.836, 190.697, 52617.887 20/06/02,16:38:51,09,11,1, 11.9,1,1, 8.257, 10599.841, 190.731, 52617.965 20/06/02,16:38:51,10,11,1, 11.9,1,1, 8.257, 10599.852, 190.728, 52618.004 20/06/02,16:38:51,11,11,1, 11.9,1,1, 8.257, 10599.830, 190.719, 52618.035 20/06/02,16:38:51,12,11,1, 11.9,1,1, 8.257, 10599.846, 190.700, 52617.947 20/06/02,16:38:51,13,11,1, 11.9,1,1, 8.257, 10599.819, 190.705, 52617.902 20/06/02,16:38:51,14,11,1, 11.9,1,1, 8.257, 10599.834, 190.707, 52617.889 20/06/02,16:38:51,15,11,1, 11.9,1,1, 8.257, 10599.821, 190.741, 52617.839 20/06/02,16:38:51,16,11,1, 11.9,1,1, 8.257, 10599.844, 190.705, 52617.837 20/06/02,16:38:51,17,11,1, 11.9,1,1, 8.257, 10599.827, 190.724, 52617.874 20/06/02,16:38:51,18,11,1, 11.9,1,1, 8.257, 10599.830, 190.741, 52618.023 20/06/02,16:38:51,19,11,1, 11.9,1,1, 8.257, 10599.827, 190.756, 52618.014 20/06/02,16:38:52,00,11,1, 11.9,1,1, 8.258, 10599.809, 190.725, 52617.983 20/06/02,16:38:52,01,11,1, 11.9,1,1, 8.258, 10599.802, 190.728, 52618.071 20/06/02,16:38:52,02,11,1, 11.9,1,1, 8.258, 10599.792, 190.733, 52617.962 20/06/02,16:38:52,03,11,1, 11.9,1,1, 8.258, 10599.818, 190.772, 52617.914 20/06/02,16:38:52,04,11,1, 11.9,1,1, 8.258, 10599.825, 190.768, 52617.860 20/06/02,16:38:52,05,11,1, 11.9,1,1, 8.258, 10599.835, 190.717, 52617.867 20/06/02,16:38:52,06,11,1, 11.9,1,1, 8.258, 10599.854, 190.731, 52617.967 20/06/02,16:38:52,07,11,1, 11.9,1,1, 8.258, 10599.822, 190.719, 52618.009 20/06/02,16:38:52,08,11,1, 11.9,1,1, 8.258, 10599.841, 190.756, 52618.066 20/06/02,16:38:52,09,11,1, 11.9,1,1, 8.258, 10599.811, 190.734, 52618.007 20/06/02,16:38:52,10,11,1, 11.9,1,1, 8.258, 10599.828, 190.699, 52617.945 20/06/02,16:38:52,11,11,1, 11.9,1,1, 8.258, 10599.851, 190.738, 52617.903 20/06/02,16:38:52,12,11,1, 11.9,1,1, 8.258, 10599.874, 190.726, 52617.842 20/06/02,16:38:52,13,11,1, 11.9,1,1, 8.258, 10599.853, 190.747, 52617.902 20/06/02,16:38:52,14,11,1, 11.9,1,1, 8.258, 10599.834, 190.723, 52617.950 20/06/02,16:38:52,15,11,1, 11.9,1,1, 8.258, 10599.848, 190.743, 52618.023 20/06/02,16:38:52,16,11,1, 11.9,1,1, 8.258, 10599.824, 190.760, 52618.058 20/06/02,16:38:52,17,11,1, 11.9,1,1, 8.258, 10599.848, 190.758, 52618.065 20/06/02,16:38:52,18,11,1, 11.9,1,1, 8.258, 10599.812, 190.719, 52618.080 20/06/02,16:38:52,19,11,1, 11.9,1,1, 8.258, 10599.816, 190.725, 52617.983 20/06/02,16:38:53,00,11,1, 11.9,1,1, 8.256, 10599.867, 190.757, 52617.949 20/06/02,16:38:53,01,11,1, 11.9,1,1, 8.256, 10599.839, 190.749, 52617.938 20/06/02,16:38:53,02,11,1, 11.9,1,1, 8.256, 10599.871, 190.743, 52617.885 20/06/02,16:38:53,03,11,1, 11.9,1,1, 8.256, 10599.843, 190.704, 52617.934 20/06/02,16:38:53,04,11,1, 11.9,1,1, 8.256, 10599.842, 190.755, 52618.031 20/06/02,16:38:53,05,11,1, 11.9,1,1, 8.256, 10599.832, 190.762, 52618.093 20/06/02,16:38:53,06,11,1, 11.9,1,1, 8.256, 10599.831, 190.758, 52618.093 20/06/02,16:38:53,07,11,1, 11.9,1,1, 8.256, 10599.839, 190.772, 52618.012 20/06/02,16:38:53,08,11,1, 11.9,1,1, 8.256, 10599.805, 190.771, 52617.916 20/06/02,16:38:53,09,11,1, 11.9,1,1, 8.256, 10599.829, 190.743, 52617.933 20/06/02,16:38:53,10,11,1, 11.9,1,1, 8.256, 10599.856, 190.748, 52617.916 20/06/02,16:38:53,11,11,1, 11.9,1,1, 8.256, 10599.833, 190.749, 52617.939 20/06/02,16:38:53,12,11,1, 11.9,1,1, 8.256, 10599.818, 190.721, 52617.954 20/06/02,16:38:53,13,11,1, 11.9,1,1, 8.256, 10599.824, 190.773, 52618.063 20/06/02,16:38:53,14,11,1, 11.9,1,1, 8.256, 10599.864, 190.750, 52618.095 20/06/02,16:38:53,15,11,1, 11.9,1,1, 8.256, 10599.856, 190.781, 52618.060 20/06/02,16:38:53,16,11,1, 11.9,1,1, 8.256, 10599.824, 190.740, 52617.997 20/06/02,16:38:53,17,11,1, 11.9,1,1, 8.256, 10599.822, 190.737, 52617.940 20/06/02,16:38:53,18,11,1, 11.9,1,1, 8.256, 10599.845, 190.734, 52617.926 20/06/02,16:38:53,19,11,1, 11.9,1,1, 8.256, 10599.872, 190.757, 52617.949 20/06/02,16:38:54,00,11,1, 11.9,1,1, 8.253, 10599.784, 190.760, 52618.023 20/06/02,16:38:54,01,11,1, 11.9,1,1, 8.253, 10599.832, 190.756, 52618.019 20/06/02,16:38:54,02,11,1, 11.9,1,1, 8.253, 10599.840, 190.744, 52618.063 20/06/02,16:38:54,03,11,1, 11.9,1,1, 8.253, 10599.838, 190.758, 52618.085 20/06/02,16:38:54,04,11,1, 11.9,1,1, 8.253, 10599.825, 190.750, 52618.088 20/06/02,16:38:54,05,11,1, 11.9,1,1, 8.253, 10599.811, 190.752, 52617.984 20/06/02,16:38:54,06,11,1, 11.9,1,1, 8.253, 10599.819, 190.759, 52617.943 20/06/02,16:38:54,07,11,1, 11.9,1,1, 8.253, 10599.840, 190.755, 52617.930 20/06/02,16:38:54,08,11,1, 11.9,1,1, 8.253, 10599.825, 190.791, 52617.961 20/06/02,16:38:54,09,11,1, 11.9,1,1, 8.253, 10599.823, 190.770, 52617.985 20/06/02,16:38:54,10,11,1, 11.9,1,1, 8.253, 10599.848, 190.724, 52617.999 20/06/02,16:38:54,11,11,1, 11.9,1,1, 8.253, 10599.827, 190.741, 52618.020 20/06/02,16:38:54,12,11,1, 11.9,1,1, 8.253, 10599.844, 190.795, 52618.082 20/06/02,16:38:54,13,11,1, 11.9,1,1, 8.253, 10599.816, 190.790, 52618.049 20/06/02,16:38:54,14,11,1, 11.9,1,1, 8.253, 10599.802, 190.795, 52618.009 20/06/02,16:38:54,15,11,1, 11.9,1,1, 8.253, 10599.822, 190.762, 52617.939 20/06/02,16:38:54,16,11,1, 11.9,1,1, 8.253, 10599.789, 190.749, 52617.911 20/06/02,16:38:54,17,11,1, 11.9,1,1, 8.253, 10599.796, 190.771, 52617.890 20/06/02,16:38:54,18,11,1, 11.9,1,1, 8.253, 10599.804, 190.752, 52617.975 20/06/02,16:38:54,19,11,1, 11.9,1,1, 8.253, 10599.789, 190.760, 52618.023 20/06/02,16:38:55,00,11,1, 11.8,1,1, 8.258, 10599.792, 190.809, 52618.036 20/06/02,16:38:55,01,11,1, 11.8,1,1, 8.258, 10599.788, 190.787, 52618.041 20/06/02,16:38:55,02,11,1, 11.8,1,1, 8.258, 10599.811, 190.786, 52618.023 20/06/02,16:38:55,03,11,1, 11.8,1,1, 8.258, 10599.814, 190.773, 52618.001 20/06/02,16:38:55,04,11,1, 11.8,1,1, 8.258, 10599.795, 190.745, 52617.945 20/06/02,16:38:55,05,11,1, 11.8,1,1, 8.258, 10599.817, 190.763, 52617.886 20/06/02,16:38:55,06,11,1, 11.8,1,1, 8.258, 10599.844, 190.780, 52617.929 20/06/02,16:38:55,07,11,1, 11.8,1,1, 8.258, 10599.821, 190.806, 52618.035 20/06/02,16:38:55,08,11,1, 11.8,1,1, 8.258, 10599.823, 190.786, 52618.037 20/06/02,16:38:55,09,11,1, 11.8,1,1, 8.258, 10599.811, 190.785, 52618.059 20/06/02,16:38:55,10,11,1, 11.8,1,1, 8.258, 10599.803, 190.801, 52618.054 20/06/02,16:38:55,11,11,1, 11.8,1,1, 8.258, 10599.816, 190.799, 52618.014 20/06/02,16:38:55,12,11,1, 11.8,1,1, 8.258, 10599.829, 190.832, 52617.972 20/06/02,16:38:55,13,11,1, 11.8,1,1, 8.258, 10599.826, 190.812, 52617.911 20/06/02,16:38:55,14,11,1, 11.8,1,1, 8.258, 10599.848, 190.800, 52617.853 20/06/02,16:38:55,15,11,1, 11.8,1,1, 8.258, 10599.801, 190.814, 52617.907 20/06/02,16:38:55,16,11,1, 11.8,1,1, 8.258, 10599.828, 190.822, 52617.956 20/06/02,16:38:55,17,11,1, 11.8,1,1, 8.258, 10599.806, 190.813, 52618.008 20/06/02,16:38:55,18,11,1, 11.8,1,1, 8.258, 10599.802, 190.796, 52618.076 20/06/02,16:38:55,19,11,1, 11.8,1,1, 8.258, 10599.796, 190.809, 52618.036 20/06/02,16:38:56,00,11,1, 11.8,1,1, 8.257, 10599.800, 190.810, 52617.941 20/06/02,16:38:56,01,11,1, 11.8,1,1, 8.257, 10599.828, 190.811, 52617.907 20/06/02,16:38:56,02,11,1, 11.8,1,1, 8.257, 10599.820, 190.797, 52617.899 20/06/02,16:38:56,03,11,1, 11.8,1,1, 8.257, 10599.805, 190.817, 52617.883 20/06/02,16:38:56,04,11,1, 11.8,1,1, 8.257, 10599.801, 190.786, 52617.894 20/06/02,16:38:56,05,11,1, 11.8,1,1, 8.257, 10599.798, 190.815, 52617.970 20/06/02,16:38:56,06,11,1, 11.8,1,1, 8.257, 10599.812, 190.834, 52618.050 20/06/02,16:38:56,07,11,1, 11.8,1,1, 8.257, 10599.779, 190.818, 52618.063 20/06/02,16:38:56,08,11,1, 11.8,1,1, 8.257, 10599.799, 190.802, 52618.034 20/06/02,16:38:56,09,11,1, 11.8,1,1, 8.257, 10599.808, 190.849, 52618.055 20/06/02,16:38:56,10,11,1, 11.8,1,1, 8.257, 10599.804, 190.846, 52617.939 20/06/02,16:38:56,11,11,1, 11.8,1,1, 8.257, 10599.792, 190.795, 52617.901 20/06/02,16:38:56,12,11,1, 11.8,1,1, 8.257, 10599.805, 190.804, 52617.933 20/06/02,16:38:56,13,11,1, 11.8,1,1, 8.257, 10599.815, 190.831, 52617.930 20/06/02,16:38:56,14,11,1, 11.8,1,1, 8.257, 10599.804, 190.826, 52618.058 20/06/02,16:38:56,15,11,1, 11.8,1,1, 8.257, 10599.807, 190.833, 52618.022 20/06/02,16:38:56,16,11,1, 11.8,1,1, 8.257, 10599.772, 190.828, 52618.046 20/06/02,16:38:56,17,11,1, 11.8,1,1, 8.257, 10599.783, 190.803, 52618.049 20/06/02,16:38:56,18,11,1, 11.8,1,1, 8.257, 10599.777, 190.791, 52617.968 20/06/02,16:38:56,19,11,1, 11.8,1,1, 8.257, 10599.802, 190.810, 52617.941 20/06/02,16:38:57,00,11,1, 11.8,1,1, 8.257, 10599.817, 190.782, 52617.959 20/06/02,16:38:57,01,11,1, 11.8,1,1, 8.257, 10599.802, 190.798, 52617.858 20/06/02,16:38:57,02,11,1, 11.8,1,1, 8.257, 10599.799, 190.795, 52617.937 20/06/02,16:38:57,03,11,1, 11.8,1,1, 8.257, 10599.779, 190.835, 52618.059 20/06/02,16:38:57,04,11,1, 11.8,1,1, 8.257, 10599.795, 190.817, 52618.064 20/06/02,16:38:57,05,11,1, 11.8,1,1, 8.257, 10599.787, 190.804, 52618.065 20/06/02,16:38:57,06,11,1, 11.8,1,1, 8.257, 10599.776, 190.796, 52617.981 20/06/02,16:38:57,07,11,1, 11.8,1,1, 8.257, 10599.784, 190.822, 52617.945 20/06/02,16:38:57,08,11,1, 11.8,1,1, 8.257, 10599.809, 190.830, 52617.939 20/06/02,16:38:57,09,11,1, 11.8,1,1, 8.257, 10599.798, 190.822, 52617.896 20/06/02,16:38:57,10,11,1, 11.8,1,1, 8.257, 10599.783, 190.801, 52617.917 20/06/02,16:38:57,11,11,1, 11.8,1,1, 8.257, 10599.785, 190.826, 52618.041 20/06/02,16:38:57,12,11,1, 11.8,1,1, 8.257, 10599.796, 190.814, 52618.094 20/06/02,16:38:57,13,11,1, 11.8,1,1, 8.257, 10599.815, 190.830, 52618.123 20/06/02,16:38:57,14,11,1, 11.8,1,1, 8.257, 10599.782, 190.794, 52618.030 20/06/02,16:38:57,15,11,1, 11.8,1,1, 8.257, 10599.778, 190.780, 52617.945 20/06/02,16:38:57,16,11,1, 11.8,1,1, 8.257, 10599.822, 190.804, 52617.940 20/06/02,16:38:57,17,11,1, 11.8,1,1, 8.257, 10599.831, 190.825, 52617.924 20/06/02,16:38:57,18,11,1, 11.8,1,1, 8.257, 10599.804, 190.797, 52617.929 20/06/02,16:38:57,19,11,1, 11.8,1,1, 8.257, 10599.819, 190.782, 52617.959 20/06/02,16:38:58,00,11,1, 11.9,1,1, 8.259, 10599.784, 190.834, 52618.058 20/06/02,16:38:58,01,11,1, 11.9,1,1, 8.259, 10599.846, 190.825, 52618.109 20/06/02,16:38:58,02,11,1, 11.9,1,1, 8.259, 10599.817, 190.827, 52618.055 20/06/02,16:38:58,03,11,1, 11.9,1,1, 8.259, 10599.803, 190.812, 52618.034 20/06/02,16:38:58,04,11,1, 11.9,1,1, 8.259, 10599.785, 190.817, 52617.968 20/06/02,16:38:58,05,11,1, 11.9,1,1, 8.259, 10599.801, 190.826, 52617.956 20/06/02,16:38:58,06,11,1, 11.9,1,1, 8.259, 10599.806, 190.827, 52617.958 20/06/02,16:38:58,07,11,1, 11.9,1,1, 8.259, 10599.818, 190.821, 52617.946 20/06/02,16:38:58,08,11,1, 11.9,1,1, 8.259, 10599.762, 190.813, 52618.011 20/06/02,16:38:58,09,11,1, 11.9,1,1, 8.259, 10599.777, 190.815, 52618.066 20/06/02,16:38:58,10,11,1, 11.9,1,1, 8.259, 10599.816, 190.833, 52618.104 20/06/02,16:38:58,11,11,1, 11.9,1,1, 8.259, 10599.789, 190.839, 52618.083 20/06/02,16:38:58,12,11,1, 11.9,1,1, 8.259, 10599.814, 190.816, 52617.997 20/06/02,16:38:58,13,11,1, 11.9,1,1, 8.259, 10599.784, 190.810, 52617.909 20/06/02,16:38:58,14,11,1, 11.9,1,1, 8.259, 10599.807, 190.779, 52617.907 20/06/02,16:38:58,15,11,1, 11.9,1,1, 8.259, 10599.791, 190.821, 52617.924 20/06/02,16:38:58,16,11,1, 11.9,1,1, 8.259, 10599.795, 190.821, 52617.962 20/06/02,16:38:58,17,11,1, 11.9,1,1, 8.259, 10599.802, 190.820, 52618.029 20/06/02,16:38:58,18,11,1, 11.9,1,1, 8.259, 10599.776, 190.808, 52618.057 20/06/02,16:38:58,19,11,1, 11.9,1,1, 8.259, 10599.784, 190.834, 52618.058 20/06/02,16:38:59,00,11,1, 11.8,1,1, 8.258, 10599.775, 190.849, 52617.960 20/06/02,16:38:59,01,11,1, 11.8,1,1, 8.258, 10599.780, 190.841, 52618.003 20/06/02,16:38:59,02,11,1, 11.8,1,1, 8.258, 10599.767, 190.812, 52617.893 20/06/02,16:38:59,03,11,1, 11.8,1,1, 8.258, 10599.790, 190.804, 52617.873 20/06/02,16:38:59,04,11,1, 11.8,1,1, 8.258, 10599.798, 190.852, 52617.968 20/06/02,16:38:59,05,11,1, 11.8,1,1, 8.258, 10599.811, 190.838, 52617.981 20/06/02,16:38:59,06,11,1, 11.8,1,1, 8.258, 10599.765, 190.831, 52618.011 20/06/02,16:38:59,07,11,1, 11.8,1,1, 8.258, 10599.788, 190.841, 52618.131 20/06/02,16:38:59,08,11,1, 11.8,1,1, 8.258, 10599.753, 190.832, 52618.083 20/06/02,16:38:59,09,11,1, 11.8,1,1, 8.258, 10599.769, 190.852, 52618.054 20/06/02,16:38:59,10,11,1, 11.8,1,1, 8.258, 10599.798, 190.800, 52617.994 20/06/02,16:38:59,11,11,1, 11.8,1,1, 8.258, 10599.766, 190.804, 52617.918 20/06/02,16:38:59,12,11,1, 11.8,1,1, 8.258, 10599.767, 190.834, 52617.976 20/06/02,16:38:59,13,11,1, 11.8,1,1, 8.258, 10599.809, 190.844, 52618.015 20/06/02,16:38:59,14,11,1, 11.8,1,1, 8.258, 10599.771, 190.839, 52618.049 20/06/02,16:38:59,15,11,1, 11.8,1,1, 8.258, 10599.767, 190.826, 52618.076 20/06/02,16:38:59,16,11,1, 11.8,1,1, 8.258, 10599.784, 190.835, 52618.130 20/06/02,16:38:59,17,11,1, 11.8,1,1, 8.258, 10599.777, 190.833, 52618.132 20/06/02,16:38:59,18,11,1, 11.8,1,1, 8.258, 10599.813, 190.834, 52618.031 20/06/02,16:38:59,19,11,1, 11.8,1,1, 8.258, 10599.779, 190.849, 52617.960 20/06/02,16:39:00,00,11,1, 11.8,1,1, 8.259, 10599.717, 190.841, 52617.957 20/06/02,16:39:00,01,11,1, 11.8,1,1, 8.259, 10599.771, 190.852, 52617.925 20/06/02,16:39:00,02,11,1, 11.8,1,1, 8.259, 10599.780, 190.874, 52617.971 20/06/02,16:39:00,03,11,1, 11.8,1,1, 8.259, 10599.761, 190.835, 52618.052 20/06/02,16:39:00,04,11,1, 11.8,1,1, 8.259, 10599.773, 190.862, 52618.061 20/06/02,16:39:00,05,11,1, 11.8,1,1, 8.259, 10599.774, 190.844, 52618.064 20/06/02,16:39:00,06,11,1, 11.8,1,1, 8.259, 10599.761, 190.868, 52618.102 20/06/02,16:39:00,07,11,1, 11.8,1,1, 8.259, 10599.750, 190.855, 52618.017 20/06/02,16:39:00,08,11,1, 11.8,1,1, 8.259, 10599.779, 190.837, 52617.939 20/06/02,16:39:00,09,11,1, 11.8,1,1, 8.259, 10599.766, 190.822, 52617.918 20/06/02,16:39:00,10,11,1, 11.8,1,1, 8.259, 10599.771, 190.835, 52617.767 20/06/02,16:39:00,11,11,1, 11.8,1,1, 8.259, 10599.788, 190.877, 52617.969 20/06/02,16:39:00,12,11,1, 11.8,1,1, 8.259, 10599.766, 190.844, 52618.036 20/06/02,16:39:00,13,11,1, 11.8,1,1, 8.259, 10599.763, 190.842, 52618.052 20/06/02,16:39:00,14,11,1, 11.8,1,1, 8.259, 10599.742, 190.854, 52618.092 20/06/02,16:39:00,15,11,1, 11.8,1,1, 8.259, 10599.743, 190.843, 52618.051 20/06/02,16:39:00,16,11,1, 11.8,1,1, 8.259, 10599.766, 190.845, 52617.997 20/06/02,16:39:00,17,11,1, 11.8,1,1, 8.259, 10599.773, 190.861, 52617.981 20/06/02,16:39:00,18,11,1, 11.8,1,1, 8.259, 10599.724, 190.835, 52617.894 20/06/02,16:39:00,19,11,1, 11.8,1,1, 8.259, 10599.724, 190.841, 52617.957 20/06/02,16:39:01,00,11,1, 11.9,1,1, 8.256, 10599.725, 190.855, 52618.068 20/06/02,16:39:01,01,11,1, 11.9,1,1, 8.256, 10599.741, 190.844, 52618.062 20/06/02,16:39:01,02,11,1, 11.9,1,1, 8.256, 10599.743, 190.853, 52618.055 20/06/02,16:39:01,03,11,1, 11.9,1,1, 8.256, 10599.741, 190.854, 52618.081 20/06/02,16:39:01,04,11,1, 11.9,1,1, 8.256, 10599.738, 190.846, 52618.075 20/06/02,16:39:01,05,11,1, 11.9,1,1, 8.256, 10599.732, 190.869, 52617.991 20/06/02,16:39:01,06,11,1, 11.9,1,1, 8.256, 10599.721, 190.825, 52617.933 20/06/02,16:39:01,07,11,1, 11.9,1,1, 8.256, 10599.730, 190.813, 52617.911 20/06/02,16:39:01,08,11,1, 11.9,1,1, 8.256, 10599.743, 190.822, 52617.937 20/06/02,16:39:01,09,11,1, 11.9,1,1, 8.256, 10599.750, 190.856, 52617.997 20/06/02,16:39:01,10,11,1, 11.9,1,1, 8.256, 10599.749, 190.856, 52618.054 20/06/02,16:39:01,11,11,1, 11.9,1,1, 8.256, 10599.737, 190.820, 52618.038 20/06/02,16:39:01,12,11,1, 11.9,1,1, 8.256, 10599.713, 190.863, 52618.045 20/06/02,16:39:01,13,11,1, 11.9,1,1, 8.256, 10599.755, 190.850, 52617.998 20/06/02,16:39:01,14,11,1, 11.9,1,1, 8.256, 10599.718, 190.852, 52617.951 20/06/02,16:39:01,15,11,1, 11.9,1,1, 8.256, 10599.728, 190.838, 52617.934 20/06/02,16:39:01,16,11,1, 11.9,1,1, 8.256, 10599.729, 190.836, 52617.932 20/06/02,16:39:01,17,11,1, 11.9,1,1, 8.256, 10599.724, 190.844, 52618.004 20/06/02,16:39:01,18,11,1, 11.9,1,1, 8.256, 10599.731, 190.871, 52618.029 20/06/02,16:39:01,19,11,1, 11.9,1,1, 8.256, 10599.731, 190.855, 52618.068 20/06/02,16:39:02,00,11,1, 11.9,1,1, 8.256, 10599.684, 190.792, 52617.981 20/06/02,16:39:02,01,11,1, 11.9,1,1, 8.256, 10599.725, 190.860, 52618.064 20/06/02,16:39:02,02,11,1, 11.9,1,1, 8.256, 10599.736, 190.829, 52617.999 20/06/02,16:39:02,03,11,1, 11.9,1,1, 8.256, 10599.753, 190.825, 52617.932 20/06/02,16:39:02,04,11,1, 11.9,1,1, 8.256, 10599.750, 190.822, 52617.788 20/06/02,16:39:02,05,11,1, 11.9,1,1, 8.256, 10599.754, 190.789, 52617.885 20/06/02,16:39:02,06,11,1, 11.9,1,1, 8.256, 10599.738, 190.805, 52617.891 20/06/02,16:39:02,07,11,1, 11.9,1,1, 8.256, 10599.721, 190.867, 52618.012 20/06/02,16:39:02,08,11,1, 11.9,1,1, 8.256, 10599.723, 190.859, 52618.053 20/06/02,16:39:02,09,11,1, 11.9,1,1, 8.256, 10599.685, 190.865, 52618.057 20/06/02,16:39:02,10,11,1, 11.9,1,1, 8.256, 10599.718, 190.827, 52618.076 20/06/02,16:39:02,11,11,1, 11.9,1,1, 8.256, 10599.701, 190.812, 52617.965 20/06/02,16:39:02,12,11,1, 11.9,1,1, 8.256, 10599.702, 190.805, 52617.920 20/06/02,16:39:02,13,11,1, 11.9,1,1, 8.256, 10599.708, 190.822, 52617.869 20/06/02,16:39:02,14,11,1, 11.9,1,1, 8.256, 10599.697, 190.775, 52617.881 20/06/02,16:39:02,15,11,1, 11.9,1,1, 8.256, 10599.705, 190.810, 52617.964 20/06/02,16:39:02,16,11,1, 11.9,1,1, 8.256, 10599.690, 190.814, 52618.015 20/06/02,16:39:02,17,11,1, 11.9,1,1, 8.256, 10599.711, 190.819, 52618.086 20/06/02,16:39:02,18,11,1, 11.9,1,1, 8.256, 10599.702, 190.838, 52618.054 20/06/02,16:39:02,19,11,1, 11.9,1,1, 8.256, 10599.684, 190.792, 52617.981 20/06/02,16:39:03,00,11,1, 11.9,1,1, 8.257, 10599.684, 190.815, 52617.919 20/06/02,16:39:03,01,11,1, 11.9,1,1, 8.257, 10599.711, 190.828, 52617.932 20/06/02,16:39:03,02,11,1, 11.9,1,1, 8.257, 10599.686, 190.801, 52617.894 20/06/02,16:39:03,03,11,1, 11.9,1,1, 8.257, 10599.723, 190.800, 52617.875 20/06/02,16:39:03,04,11,1, 11.9,1,1, 8.257, 10599.712, 190.793, 52617.963 20/06/02,16:39:03,05,11,1, 11.9,1,1, 8.257, 10599.699, 190.785, 52618.074 20/06/02,16:39:03,06,11,1, 11.9,1,1, 8.257, 10599.699, 190.813, 52618.086 20/06/02,16:39:03,07,11,1, 11.9,1,1, 8.257, 10599.683, 190.833, 52618.069 20/06/02,16:39:03,08,11,1, 11.9,1,1, 8.257, 10599.690, 190.799, 52618.034 20/06/02,16:39:03,09,11,1, 11.9,1,1, 8.257, 10599.706, 190.793, 52617.945 20/06/02,16:39:03,10,11,1, 11.9,1,1, 8.257, 10599.689, 190.802, 52617.939 20/06/02,16:39:03,11,11,1, 11.9,1,1, 8.257, 10599.698, 190.788, 52617.908 20/06/02,16:39:03,12,11,1, 11.9,1,1, 8.257, 10599.679, 190.785, 52617.970 20/06/02,16:39:03,13,11,1, 11.9,1,1, 8.257, 10599.715, 190.795, 52618.041 20/06/02,16:39:03,14,11,1, 11.9,1,1, 8.257, 10599.690, 190.824, 52618.115 20/06/02,16:39:03,15,11,1, 11.9,1,1, 8.257, 10599.716, 190.818, 52618.106 20/06/02,16:39:03,16,11,1, 11.9,1,1, 8.257, 10599.669, 190.835, 52618.085 20/06/02,16:39:03,17,11,1, 11.9,1,1, 8.257, 10599.676, 190.793, 52618.002 20/06/02,16:39:03,18,11,1, 11.9,1,1, 8.257, 10599.679, 190.809, 52617.953 20/06/02,16:39:03,19,11,1, 11.9,1,1, 8.257, 10599.684, 190.815, 52617.919 20/06/02,16:39:04,00,11,1, 11.9,1,1, 8.260, 10599.650, 190.801, 52618.042 20/06/02,16:39:04,01,11,1, 11.9,1,1, 8.260, 10599.676, 190.805, 52618.011 20/06/02,16:39:04,02,11,1, 11.9,1,1, 8.260, 10599.685, 190.815, 52618.090 20/06/02,16:39:04,03,11,1, 11.9,1,1, 8.260, 10599.687, 190.823, 52618.109 20/06/02,16:39:04,04,11,1, 11.9,1,1, 8.260, 10599.655, 190.805, 52618.084 20/06/02,16:39:04,05,11,1, 11.9,1,1, 8.260, 10599.670, 190.799, 52618.026 20/06/02,16:39:04,06,11,1, 11.9,1,1, 8.260, 10599.660, 190.781, 52617.943 20/06/02,16:39:04,07,11,1, 11.9,1,1, 8.260, 10599.647, 190.791, 52617.882 20/06/02,16:39:04,08,11,1, 11.9,1,1, 8.260, 10599.657, 190.802, 52617.918 20/06/02,16:39:04,09,11,1, 11.9,1,1, 8.260, 10599.665, 190.782, 52617.947 20/06/02,16:39:04,10,11,1, 11.9,1,1, 8.260, 10599.671, 190.786, 52618.009 20/06/02,16:39:04,11,11,1, 11.9,1,1, 8.260, 10599.673, 190.786, 52618.043 20/06/02,16:39:04,12,11,1, 11.9,1,1, 8.260, 10599.654, 190.787, 52618.051 20/06/02,16:39:04,13,11,1, 11.9,1,1, 8.260, 10599.646, 190.796, 52618.039 20/06/02,16:39:04,14,11,1, 11.9,1,1, 8.260, 10599.683, 190.780, 52617.966 20/06/02,16:39:04,15,11,1, 11.9,1,1, 8.260, 10599.671, 190.763, 52617.931 20/06/02,16:39:04,16,11,1, 11.9,1,1, 8.260, 10599.664, 190.744, 52617.892 20/06/02,16:39:04,17,11,1, 11.9,1,1, 8.260, 10599.667, 190.785, 52617.934 20/06/02,16:39:04,18,11,1, 11.9,1,1, 8.260, 10599.676, 190.794, 52618.032 20/06/02,16:39:04,19,11,1, 11.9,1,1, 8.260, 10599.653, 190.801, 52618.042 20/06/02,16:39:05,00,11,1, 11.8,1,1, 8.256, 10599.633, 190.780, 52618.155 20/06/02,16:39:05,01,11,1, 11.8,1,1, 8.256, 10599.657, 190.798, 52618.056 20/06/02,16:39:05,02,11,1, 11.8,1,1, 8.256, 10599.631, 190.781, 52617.995 20/06/02,16:39:05,03,11,1, 11.8,1,1, 8.256, 10599.655, 190.812, 52618.085 20/06/02,16:39:05,04,11,1, 11.8,1,1, 8.256, 10599.639, 190.778, 52617.964 20/06/02,16:39:05,05,11,1, 11.8,1,1, 8.256, 10599.650, 190.783, 52618.009 20/06/02,16:39:05,06,11,1, 11.8,1,1, 8.256, 10599.667, 190.798, 52618.031 20/06/02,16:39:05,07,11,1, 11.8,1,1, 8.256, 10599.667, 190.791, 52618.112 20/06/02,16:39:05,08,11,1, 11.8,1,1, 8.256, 10599.630, 190.800, 52618.224 20/06/02,16:39:05,09,11,1, 11.8,1,1, 8.256, 10599.633, 190.808, 52618.197 20/06/02,16:39:05,10,11,1, 11.8,1,1, 8.256, 10599.629, 190.788, 52618.208 20/06/02,16:39:05,11,11,1, 11.8,1,1, 8.256, 10599.647, 190.809, 52618.128 20/06/02,16:39:05,12,11,1, 11.8,1,1, 8.256, 10599.673, 190.788, 52618.024 20/06/02,16:39:05,13,11,1, 11.8,1,1, 8.256, 10599.641, 190.776, 52617.998 20/06/02,16:39:05,14,11,1, 11.8,1,1, 8.256, 10599.656, 190.773, 52618.019 20/06/02,16:39:05,15,11,1, 11.8,1,1, 8.256, 10599.635, 190.767, 52618.084 20/06/02,16:39:05,16,11,1, 11.8,1,1, 8.256, 10599.648, 190.783, 52618.157 20/06/02,16:39:05,17,11,1, 11.8,1,1, 8.256, 10599.639, 190.825, 52618.232 20/06/02,16:39:05,18,11,1, 11.8,1,1, 8.256, 10599.643, 190.769, 52618.169 20/06/02,16:39:05,19,11,1, 11.8,1,1, 8.256, 10599.635, 190.780, 52618.155 20/06/02,16:39:06,00,11,1, 11.9,1,1, 8.257, 10599.642, 190.752, 52617.971 20/06/02,16:39:06,01,11,1, 11.9,1,1, 8.257, 10599.627, 190.777, 52618.041 20/06/02,16:39:06,02,11,1, 11.9,1,1, 8.257, 10599.670, 190.778, 52618.019 20/06/02,16:39:06,03,11,1, 11.9,1,1, 8.257, 10599.658, 190.749, 52618.029 20/06/02,16:39:06,04,11,1, 11.9,1,1, 8.257, 10599.637, 190.782, 52618.128 20/06/02,16:39:06,05,11,1, 11.9,1,1, 8.257, 10599.643, 190.768, 52618.186 20/06/02,16:39:06,06,11,1, 11.9,1,1, 8.257, 10599.639, 190.783, 52618.209 20/06/02,16:39:06,07,11,1, 11.9,1,1, 8.257, 10599.646, 190.787, 52618.192 20/06/02,16:39:06,08,11,1, 11.9,1,1, 8.257, 10599.624, 190.746, 52618.096 20/06/02,16:39:06,09,11,1, 11.9,1,1, 8.257, 10599.624, 190.758, 52618.036 20/06/02,16:39:06,10,11,1, 11.9,1,1, 8.257, 10599.635, 190.768, 52618.015 20/06/02,16:39:06,11,11,1, 11.9,1,1, 8.257, 10599.648, 190.771, 52618.015 20/06/02,16:39:06,12,11,1, 11.9,1,1, 8.257, 10599.635, 190.766, 52618.075 20/06/02,16:39:06,13,11,1, 11.9,1,1, 8.257, 10599.644, 190.783, 52618.175 20/06/02,16:39:06,14,11,1, 11.9,1,1, 8.257, 10599.653, 190.771, 52618.224 20/06/02,16:39:06,15,11,1, 11.9,1,1, 8.257, 10599.598, 190.793, 52618.210 20/06/02,16:39:06,16,11,1, 11.9,1,1, 8.257, 10599.650, 190.779, 52618.122 20/06/02,16:39:06,17,11,1, 11.9,1,1, 8.257, 10599.598, 190.757, 52617.976 20/06/02,16:39:06,18,11,1, 11.9,1,1, 8.257, 10599.638, 190.746, 52617.945 20/06/02,16:39:06,19,11,1, 11.9,1,1, 8.257, 10599.645, 190.752, 52617.971 20/06/02,16:39:07,00,11,1, 11.9,1,1, 8.261, 10599.608, 190.743, 52618.184 20/06/02,16:39:07,01,11,1, 11.9,1,1, 8.261, 10599.627, 190.764, 52618.112 20/06/02,16:39:07,02,11,1, 11.9,1,1, 8.261, 10599.620, 190.777, 52618.170 20/06/02,16:39:07,03,11,1, 11.9,1,1, 8.261, 10599.624, 190.784, 52618.197 20/06/02,16:39:07,04,11,1, 11.9,1,1, 8.261, 10599.649, 190.791, 52618.136 20/06/02,16:39:07,05,11,1, 11.9,1,1, 8.261, 10599.598, 190.771, 52618.030 20/06/02,16:39:07,06,11,1, 11.9,1,1, 8.261, 10599.656, 190.785, 52618.021 20/06/02,16:39:07,07,11,1, 11.9,1,1, 8.261, 10599.642, 190.777, 52617.986 20/06/02,16:39:07,08,11,1, 11.9,1,1, 8.261, 10599.623, 190.765, 52618.008 20/06/02,16:39:07,09,11,1, 11.9,1,1, 8.261, 10599.631, 190.758, 52618.058 20/06/02,16:39:07,10,11,1, 11.9,1,1, 8.261, 10599.618, 190.788, 52618.147 20/06/02,16:39:07,11,11,1, 11.9,1,1, 8.261, 10599.639, 190.743, 52618.207 20/06/02,16:39:07,12,11,1, 11.9,1,1, 8.261, 10599.633, 190.730, 52618.135 20/06/02,16:39:07,13,11,1, 11.9,1,1, 8.261, 10599.636, 190.747, 52618.098 20/06/02,16:39:07,14,11,1, 11.9,1,1, 8.261, 10599.622, 190.755, 52618.083 20/06/02,16:39:07,15,11,1, 11.9,1,1, 8.261, 10599.623, 190.734, 52617.948 20/06/02,16:39:07,16,11,1, 11.9,1,1, 8.261, 10599.617, 190.735, 52617.985 20/06/02,16:39:07,17,11,1, 11.9,1,1, 8.261, 10599.586, 190.729, 52618.082 20/06/02,16:39:07,18,11,1, 11.9,1,1, 8.261, 10599.649, 190.736, 52618.149 20/06/02,16:39:07,19,11,1, 11.9,1,1, 8.261, 10599.615, 190.743, 52618.184 20/06/02,16:39:08,00,11,1, 11.9,1,1, 8.259, 10599.608, 190.778, 52618.103 20/06/02,16:39:08,01,11,1, 11.9,1,1, 8.259, 10599.646, 190.716, 52618.103 20/06/02,16:39:08,02,11,1, 11.9,1,1, 8.259, 10599.633, 190.747, 52618.117 20/06/02,16:39:08,03,11,1, 11.9,1,1, 8.259, 10599.636, 190.740, 52618.036 20/06/02,16:39:08,04,11,1, 11.9,1,1, 8.259, 10599.625, 190.763, 52618.042 20/06/02,16:39:08,05,11,1, 11.9,1,1, 8.259, 10599.620, 190.751, 52618.021 20/06/02,16:39:08,06,11,1, 11.9,1,1, 8.259, 10599.620, 190.747, 52618.106 20/06/02,16:39:08,07,11,1, 11.9,1,1, 8.259, 10599.621, 190.765, 52618.169 20/06/02,16:39:08,08,11,1, 11.9,1,1, 8.259, 10599.623, 190.774, 52618.208 20/06/02,16:39:08,09,11,1, 11.9,1,1, 8.259, 10599.611, 190.749, 52618.186 20/06/02,16:39:08,10,11,1, 11.9,1,1, 8.259, 10599.636, 190.737, 52618.072 20/06/02,16:39:08,11,11,1, 11.9,1,1, 8.259, 10599.612, 190.758, 52618.013 20/06/02,16:39:08,12,11,1, 11.9,1,1, 8.259, 10599.599, 190.764, 52617.987 20/06/02,16:39:08,13,11,1, 11.9,1,1, 8.259, 10599.622, 190.755, 52618.013 20/06/02,16:39:08,14,11,1, 11.9,1,1, 8.259, 10599.659, 190.764, 52618.099 20/06/02,16:39:08,15,11,1, 11.9,1,1, 8.259, 10599.612, 190.765, 52618.161 20/06/02,16:39:08,16,11,1, 11.9,1,1, 8.259, 10599.634, 190.743, 52618.219 20/06/02,16:39:08,17,11,1, 11.9,1,1, 8.259, 10599.607, 190.748, 52618.198 20/06/02,16:39:08,18,11,1, 11.9,1,1, 8.259, 10599.639, 190.759, 52618.171 20/06/02,16:39:08,19,11,1, 11.9,1,1, 8.259, 10599.614, 190.778, 52618.103 20/06/02,16:39:09,00,11,1, 11.9,1,1, 8.256, 10599.617, 190.740, 52618.043 20/06/02,16:39:09,01,11,1, 11.9,1,1, 8.256, 10599.599, 190.725, 52618.023 20/06/02,16:39:09,02,11,1, 11.9,1,1, 8.256, 10599.609, 190.735, 52618.049 20/06/02,16:39:09,03,11,1, 11.9,1,1, 8.256, 10599.633, 190.739, 52618.136 20/06/02,16:39:09,04,11,1, 11.9,1,1, 8.256, 10599.651, 190.762, 52618.209 20/06/02,16:39:09,05,11,1, 11.9,1,1, 8.256, 10599.631, 190.764, 52618.231 20/06/02,16:39:09,06,11,1, 11.9,1,1, 8.256, 10599.609, 190.740, 52618.211 20/06/02,16:39:09,07,11,1, 11.9,1,1, 8.256, 10599.633, 190.735, 52618.160 20/06/02,16:39:09,08,11,1, 11.9,1,1, 8.256, 10599.592, 190.724, 52618.068 20/06/02,16:39:09,09,11,1, 11.9,1,1, 8.256, 10599.619, 190.718, 52618.070 20/06/02,16:39:09,10,11,1, 11.9,1,1, 8.256, 10599.641, 190.714, 52618.102 20/06/02,16:39:09,11,11,1, 11.9,1,1, 8.256, 10599.610, 190.719, 52618.100 20/06/02,16:39:09,12,11,1, 11.9,1,1, 8.256, 10599.622, 190.734, 52618.177 20/06/02,16:39:09,13,11,1, 11.9,1,1, 8.256, 10599.606, 190.755, 52618.202 20/06/02,16:39:09,14,11,1, 11.9,1,1, 8.256, 10599.606, 190.740, 52618.210 20/06/02,16:39:09,15,11,1, 11.9,1,1, 8.256, 10599.610, 190.740, 52618.203 20/06/02,16:39:09,16,11,1, 11.9,1,1, 8.256, 10599.622, 190.730, 52618.145 20/06/02,16:39:09,17,11,1, 11.9,1,1, 8.256, 10599.573, 190.748, 52618.123 20/06/02,16:39:09,18,11,1, 11.9,1,1, 8.256, 10599.620, 190.772, 52618.057 20/06/02,16:39:09,19,11,1, 11.9,1,1, 8.256, 10599.620, 190.740, 52618.043 20/06/02,16:39:10,00,11,1, 11.9,1,1, 8.255, 10599.550, 190.693, 52618.036 20/06/02,16:39:10,01,11,1, 11.9,1,1, 8.255, 10599.634, 190.744, 52618.145 20/06/02,16:39:10,02,11,1, 11.9,1,1, 8.255, 10599.612, 190.743, 52618.222 20/06/02,16:39:10,03,11,1, 11.9,1,1, 8.255, 10599.608, 190.749, 52618.164 20/06/02,16:39:10,04,11,1, 11.9,1,1, 8.255, 10599.610, 190.726, 52618.073 20/06/02,16:39:10,05,11,1, 11.9,1,1, 8.255, 10599.585, 190.703, 52618.023 20/06/02,16:39:10,06,11,1, 11.9,1,1, 8.255, 10599.573, 190.685, 52617.977 20/06/02,16:39:10,07,11,1, 11.9,1,1, 8.255, 10599.601, 190.701, 52617.911 20/06/02,16:39:10,08,11,1, 11.9,1,1, 8.255, 10599.569, 190.716, 52617.874 20/06/02,16:39:10,09,11,1, 11.9,1,1, 8.255, 10599.561, 190.691, 52617.954 20/06/02,16:39:10,10,11,1, 11.9,1,1, 8.255, 10599.556, 190.686, 52618.054 20/06/02,16:39:10,11,11,1, 11.9,1,1, 8.255, 10599.583, 190.695, 52618.062 20/06/02,16:39:10,12,11,1, 11.9,1,1, 8.255, 10599.588, 190.746, 52618.117 20/06/02,16:39:10,13,11,1, 11.9,1,1, 8.255, 10599.559, 190.707, 52618.055 20/06/02,16:39:10,14,11,1, 11.9,1,1, 8.255, 10599.579, 190.706, 52617.953 20/06/02,16:39:10,15,11,1, 11.9,1,1, 8.255, 10599.554, 190.660, 52617.913 20/06/02,16:39:10,16,11,1, 11.9,1,1, 8.255, 10599.605, 190.688, 52617.912 20/06/02,16:39:10,17,11,1, 11.9,1,1, 8.255, 10599.604, 190.727, 52618.027 20/06/02,16:39:10,18,11,1, 11.9,1,1, 8.255, 10599.573, 190.675, 52618.006 20/06/02,16:39:10,19,11,1, 11.9,1,1, 8.255, 10599.552, 190.693, 52618.036 20/06/02,16:39:11,00,11,1, 11.9,1,1, 8.259, 10599.583, 190.747, 52618.082 20/06/02,16:39:11,01,11,1, 11.9,1,1, 8.259, 10599.588, 190.707, 52618.110 20/06/02,16:39:11,02,11,1, 11.9,1,1, 8.259, 10599.576, 190.729, 52618.044 20/06/02,16:39:11,03,11,1, 11.9,1,1, 8.259, 10599.561, 190.693, 52617.990 20/06/02,16:39:11,04,11,1, 11.9,1,1, 8.259, 10599.582, 190.706, 52617.934 20/06/02,16:39:11,05,11,1, 11.9,1,1, 8.259, 10599.595, 190.682, 52617.935 20/06/02,16:39:11,06,11,1, 11.9,1,1, 8.259, 10599.577, 190.715, 52617.954 20/06/02,16:39:11,07,11,1, 11.9,1,1, 8.259, 10599.585, 190.706, 52618.026 20/06/02,16:39:11,08,11,1, 11.9,1,1, 8.259, 10599.572, 190.682, 52618.040 20/06/02,16:39:11,09,11,1, 11.9,1,1, 8.259, 10599.581, 190.717, 52618.073 20/06/02,16:39:11,10,11,1, 11.9,1,1, 8.259, 10599.570, 190.725, 52618.120 20/06/02,16:39:11,11,11,1, 11.9,1,1, 8.259, 10599.579, 190.738, 52618.067 20/06/02,16:39:11,12,11,1, 11.9,1,1, 8.259, 10599.565, 190.685, 52617.949 20/06/02,16:39:11,13,11,1, 11.9,1,1, 8.259, 10599.591, 190.701, 52617.960 20/06/02,16:39:11,14,11,1, 11.9,1,1, 8.259, 10599.564, 190.726, 52617.971 20/06/02,16:39:11,15,11,1, 11.9,1,1, 8.259, 10599.583, 190.711, 52617.988 20/06/02,16:39:11,16,11,1, 11.9,1,1, 8.259, 10599.571, 190.734, 52618.043 20/06/02,16:39:11,17,11,1, 11.9,1,1, 8.259, 10599.562, 190.705, 52618.064 20/06/02,16:39:11,18,11,1, 11.9,1,1, 8.259, 10599.574, 190.706, 52618.089 20/06/02,16:39:11,19,11,1, 11.9,1,1, 8.259, 10599.590, 190.747, 52618.082 20/06/02,16:39:12,00,11,1, 11.9,1,1, 8.260, 10599.533, 190.717, 52618.084 20/06/02,16:39:12,01,11,1, 11.9,1,1, 8.260, 10599.538, 190.710, 52617.956 20/06/02,16:39:12,02,11,1, 11.9,1,1, 8.260, 10599.568, 190.696, 52617.905 20/06/02,16:39:12,03,11,1, 11.9,1,1, 8.260, 10599.557, 190.686, 52617.910 20/06/02,16:39:12,04,11,1, 11.9,1,1, 8.260, 10599.584, 190.722, 52617.974 20/06/02,16:39:12,05,11,1, 11.9,1,1, 8.260, 10599.580, 190.727, 52618.021 20/06/02,16:39:12,06,11,1, 11.9,1,1, 8.260, 10599.547, 190.694, 52618.050 20/06/02,16:39:12,07,11,1, 11.9,1,1, 8.260, 10599.567, 190.739, 52618.076 20/06/02,16:39:12,08,11,1, 11.9,1,1, 8.260, 10599.549, 190.754, 52618.039 20/06/02,16:39:12,09,11,1, 11.9,1,1, 8.260, 10599.547, 190.720, 52617.966 20/06/02,16:39:12,10,11,1, 11.9,1,1, 8.260, 10599.587, 190.705, 52617.911 20/06/02,16:39:12,11,11,1, 11.9,1,1, 8.260, 10599.569, 190.682, 52617.867 20/06/02,16:39:12,12,11,1, 11.9,1,1, 8.260, 10599.528, 190.691, 52617.877 20/06/02,16:39:12,13,11,1, 11.9,1,1, 8.260, 10599.562, 190.723, 52617.959 20/06/02,16:39:12,14,11,1, 11.9,1,1, 8.260, 10599.546, 190.734, 52618.014 20/06/02,16:39:12,15,11,1, 11.9,1,1, 8.260, 10599.548, 190.735, 52618.056 20/06/02,16:39:12,16,11,1, 11.9,1,1, 8.260, 10599.523, 190.697, 52618.095 20/06/02,16:39:12,17,11,1, 11.9,1,1, 8.260, 10599.585, 190.744, 52618.030 20/06/02,16:39:12,18,11,1, 11.9,1,1, 8.260, 10599.562, 190.732, 52617.954 20/06/02,16:39:12,19,11,1, 11.9,1,1, 8.260, 10599.536, 190.717, 52618.084 20/06/02,16:39:13,00,11,1, 11.9,1,1, 8.256, 10599.500, 190.731, 52618.151 20/06/02,16:39:13,01,11,1, 11.9,1,1, 8.256, 10599.513, 190.699, 52617.969 20/06/02,16:39:13,02,11,1, 11.9,1,1, 8.256, 10599.531, 190.704, 52618.038 20/06/02,16:39:13,03,11,1, 11.9,1,1, 8.256, 10599.534, 190.722, 52618.044 20/06/02,16:39:13,04,11,1, 11.9,1,1, 8.256, 10599.533, 190.725, 52618.101 20/06/02,16:39:13,05,11,1, 11.9,1,1, 8.256, 10599.522, 190.714, 52618.043 20/06/02,16:39:13,06,11,1, 11.9,1,1, 8.256, 10599.526, 190.716, 52617.987 20/06/02,16:39:13,07,11,1, 11.9,1,1, 8.256, 10599.544, 190.743, 52617.961 20/06/02,16:39:13,08,11,1, 11.9,1,1, 8.256, 10599.534, 190.726, 52617.936 20/06/02,16:39:13,09,11,1, 11.9,1,1, 8.256, 10599.522, 190.671, 52617.855 20/06/02,16:39:13,10,11,1, 11.9,1,1, 8.256, 10599.541, 190.701, 52618.010 20/06/02,16:39:13,11,11,1, 11.9,1,1, 8.256, 10599.545, 190.723, 52618.064 20/06/02,16:39:13,12,11,1, 11.9,1,1, 8.256, 10599.512, 190.754, 52618.118 20/06/02,16:39:13,13,11,1, 11.9,1,1, 8.256, 10599.523, 190.722, 52618.108 20/06/02,16:39:13,14,11,1, 11.9,1,1, 8.256, 10599.529, 190.716, 52618.059 20/06/02,16:39:13,15,11,1, 11.9,1,1, 8.256, 10599.517, 190.723, 52617.985 20/06/02,16:39:13,16,11,1, 11.9,1,1, 8.256, 10599.540, 190.719, 52617.928 20/06/02,16:39:13,17,11,1, 11.9,1,1, 8.256, 10599.526, 190.735, 52617.948 20/06/02,16:39:13,18,11,1, 11.9,1,1, 8.256, 10599.529, 190.703, 52617.836 20/06/02,16:39:13,19,11,1, 11.9,1,1, 8.256, 10599.508, 190.731, 52618.151 20/06/02,16:39:14,00,11,1, 11.9,1,1, 8.256, 10599.508, 190.741, 52618.092 20/06/02,16:39:14,01,11,1, 11.9,1,1, 8.256, 10599.524, 190.739, 52618.161 20/06/02,16:39:14,02,11,1, 11.9,1,1, 8.256, 10599.526, 190.728, 52618.106 20/06/02,16:39:14,03,11,1, 11.9,1,1, 8.256, 10599.506, 190.710, 52617.995 20/06/02,16:39:14,04,11,1, 11.9,1,1, 8.256, 10599.518, 190.720, 52617.975 20/06/02,16:39:14,05,11,1, 11.9,1,1, 8.256, 10599.524, 190.724, 52617.972 20/06/02,16:39:14,06,11,1, 11.9,1,1, 8.256, 10599.549, 190.729, 52617.999 20/06/02,16:39:14,07,11,1, 11.9,1,1, 8.256, 10599.532, 190.712, 52618.015 20/06/02,16:39:14,08,11,1, 11.9,1,1, 8.256, 10599.520, 190.699, 52618.041 20/06/02,16:39:14,09,11,1, 11.9,1,1, 8.256, 10599.526, 190.765, 52618.156 20/06/02,16:39:14,10,11,1, 11.9,1,1, 8.256, 10599.522, 190.754, 52618.175 20/06/02,16:39:14,11,11,1, 11.9,1,1, 8.256, 10599.539, 190.730, 52618.091 20/06/02,16:39:14,12,11,1, 11.9,1,1, 8.256, 10599.523, 190.711, 52617.986 20/06/02,16:39:14,13,11,1, 11.9,1,1, 8.256, 10599.491, 190.727, 52617.975 20/06/02,16:39:14,14,11,1, 11.9,1,1, 8.256, 10599.524, 190.719, 52617.950 20/06/02,16:39:14,15,11,1, 11.9,1,1, 8.256, 10599.534, 190.740, 52617.976 20/06/02,16:39:14,16,11,1, 11.9,1,1, 8.256, 10599.526, 190.754, 52618.071 20/06/02,16:39:14,17,11,1, 11.9,1,1, 8.256, 10599.507, 190.745, 52618.103 20/06/02,16:39:14,18,11,1, 11.9,1,1, 8.256, 10599.518, 190.735, 52618.133 20/06/02,16:39:14,19,11,1, 11.9,1,1, 8.256, 10599.510, 190.741, 52618.092 20/06/02,16:39:15,00,11,1, 11.9,1,1, 8.257, 10599.483, 190.732, 52617.913 20/06/02,16:39:15,01,11,1, 11.9,1,1, 8.257, 10599.501, 190.715, 52617.968 20/06/02,16:39:15,02,11,1, 11.9,1,1, 8.257, 10599.517, 190.724, 52617.933 20/06/02,16:39:15,03,11,1, 11.9,1,1, 8.257, 10599.514, 190.714, 52617.961 20/06/02,16:39:15,04,11,1, 11.9,1,1, 8.257, 10599.521, 190.734, 52617.996 20/06/02,16:39:15,05,11,1, 11.9,1,1, 8.257, 10599.513, 190.740, 52618.053 20/06/02,16:39:15,06,11,1, 11.9,1,1, 8.257, 10599.522, 190.762, 52618.111 20/06/02,16:39:15,07,11,1, 11.9,1,1, 8.257, 10599.505, 190.770, 52618.129 20/06/02,16:39:15,08,11,1, 11.9,1,1, 8.257, 10599.505, 190.774, 52618.072 20/06/02,16:39:15,09,11,1, 11.9,1,1, 8.257, 10599.517, 190.758, 52617.999 20/06/02,16:39:15,10,11,1, 11.9,1,1, 8.257, 10599.519, 190.723, 52617.958 20/06/02,16:39:15,11,11,1, 11.9,1,1, 8.257, 10599.533, 190.765, 52617.949 20/06/02,16:39:15,12,11,1, 11.9,1,1, 8.257, 10599.526, 190.749, 52617.974 20/06/02,16:39:15,13,11,1, 11.9,1,1, 8.257, 10599.545, 190.765, 52618.082 20/06/02,16:39:15,14,11,1, 11.9,1,1, 8.257, 10599.475, 190.782, 52618.126 20/06/02,16:39:15,15,11,1, 11.9,1,1, 8.257, 10599.482, 190.747, 52618.161 20/06/02,16:39:15,16,11,1, 11.9,1,1, 8.257, 10599.563, 190.746, 52617.976 20/06/02,16:39:15,17,11,1, 11.9,1,1, 8.257, 10599.507, 190.772, 52618.031 20/06/02,16:39:15,18,11,1, 11.9,1,1, 8.257, 10599.493, 190.762, 52618.006 20/06/02,16:39:15,19,11,1, 11.9,1,1, 8.257, 10599.490, 190.732, 52617.913 20/06/02,16:39:16,00,11,1, 11.9,1,1, 8.258, 10599.508, 190.794, 52618.092 20/06/02,16:39:16,01,11,1, 11.9,1,1, 8.258, 10599.538, 190.752, 52618.029 20/06/02,16:39:16,02,11,1, 11.9,1,1, 8.258, 10599.507, 190.764, 52618.054 20/06/02,16:39:16,03,11,1, 11.9,1,1, 8.258, 10599.492, 190.751, 52618.170 20/06/02,16:39:16,04,11,1, 11.9,1,1, 8.258, 10599.492, 190.749, 52618.101 20/06/02,16:39:16,05,11,1, 11.9,1,1, 8.258, 10599.508, 190.789, 52618.100 20/06/02,16:39:16,06,11,1, 11.9,1,1, 8.258, 10599.511, 190.787, 52618.073 20/06/02,16:39:16,07,11,1, 11.9,1,1, 8.258, 10599.498, 190.766, 52617.970 20/06/02,16:39:16,08,11,1, 11.9,1,1, 8.258, 10599.489, 190.722, 52617.951 20/06/02,16:39:16,09,11,1, 11.9,1,1, 8.258, 10599.517, 190.756, 52617.998 20/06/02,16:39:16,10,11,1, 11.9,1,1, 8.258, 10599.512, 190.792, 52618.057 20/06/02,16:39:16,11,11,1, 11.9,1,1, 8.258, 10599.499, 190.815, 52618.135 20/06/02,16:39:16,12,11,1, 11.9,1,1, 8.258, 10599.481, 190.763, 52618.138 20/06/02,16:39:16,13,11,1, 11.9,1,1, 8.258, 10599.481, 190.768, 52618.128 20/06/02,16:39:16,14,11,1, 11.9,1,1, 8.258, 10599.507, 190.765, 52618.059 20/06/02,16:39:16,15,11,1, 11.9,1,1, 8.258, 10599.515, 190.802, 52618.036 20/06/02,16:39:16,16,11,1, 11.9,1,1, 8.258, 10599.510, 190.798, 52617.970 20/06/02,16:39:16,17,11,1, 11.9,1,1, 8.258, 10599.523, 190.745, 52617.945 20/06/02,16:39:16,18,11,1, 11.9,1,1, 8.258, 10599.503, 190.783, 52618.036 20/06/02,16:39:16,19,11,1, 11.9,1,1, 8.258, 10599.512, 190.794, 52618.092 20/06/02,16:39:17,00,11,1, 11.8,1,1, 8.258, 10599.500, 190.825, 52618.071 20/06/02,16:39:17,01,11,1, 11.8,1,1, 8.258, 10599.509, 190.775, 52618.160 20/06/02,16:39:17,02,11,1, 11.8,1,1, 8.258, 10599.508, 190.783, 52618.091 20/06/02,16:39:17,03,11,1, 11.8,1,1, 8.258, 10599.495, 190.767, 52618.002 20/06/02,16:39:17,04,11,1, 11.8,1,1, 8.258, 10599.502, 190.788, 52617.977 20/06/02,16:39:17,05,11,1, 11.8,1,1, 8.258, 10599.491, 190.757, 52617.953 20/06/02,16:39:17,06,11,1, 11.8,1,1, 8.258, 10599.493, 190.795, 52617.987 20/06/02,16:39:17,07,11,1, 11.8,1,1, 8.258, 10599.491, 190.778, 52618.073 20/06/02,16:39:17,08,11,1, 11.8,1,1, 8.258, 10599.481, 190.803, 52618.078 20/06/02,16:39:17,09,11,1, 11.8,1,1, 8.258, 10599.505, 190.822, 52618.123 20/06/02,16:39:17,10,11,1, 11.8,1,1, 8.258, 10599.484, 190.792, 52618.066 20/06/02,16:39:17,11,11,1, 11.8,1,1, 8.258, 10599.487, 190.770, 52617.998 20/06/02,16:39:17,12,11,1, 11.8,1,1, 8.258, 10599.486, 190.797, 52617.998 20/06/02,16:39:17,13,11,1, 11.8,1,1, 8.258, 10599.501, 190.805, 52617.944 20/06/02,16:39:17,14,11,1, 11.8,1,1, 8.258, 10599.519, 190.803, 52617.952 20/06/02,16:39:17,15,11,1, 11.8,1,1, 8.258, 10599.505, 190.798, 52617.971 20/06/02,16:39:17,16,11,1, 11.8,1,1, 8.258, 10599.473, 190.798, 52618.067 20/06/02,16:39:17,17,11,1, 11.8,1,1, 8.258, 10599.487, 190.802, 52618.161 20/06/02,16:39:17,18,11,1, 11.8,1,1, 8.258, 10599.513, 190.804, 52618.108 20/06/02,16:39:17,19,11,1, 11.8,1,1, 8.258, 10599.508, 190.825, 52618.071 20/06/02,16:39:18,00,11,1, 11.9,1,1, 8.256, 10599.483, 190.805, 52617.961 20/06/02,16:39:18,01,11,1, 11.9,1,1, 8.256, 10599.518, 190.737, 52617.955 20/06/02,16:39:18,02,11,1, 11.9,1,1, 8.256, 10599.484, 190.784, 52617.977 20/06/02,16:39:18,03,11,1, 11.9,1,1, 8.256, 10599.499, 190.813, 52618.038 20/06/02,16:39:18,04,11,1, 11.9,1,1, 8.256, 10599.507, 190.803, 52618.066 20/06/02,16:39:18,05,11,1, 11.9,1,1, 8.256, 10599.478, 190.796, 52618.121 20/06/02,16:39:18,06,11,1, 11.9,1,1, 8.256, 10599.501, 190.823, 52618.147 20/06/02,16:39:18,07,11,1, 11.9,1,1, 8.256, 10599.507, 190.824, 52618.119 20/06/02,16:39:18,08,11,1, 11.9,1,1, 8.256, 10599.470, 190.823, 52618.034 20/06/02,16:39:18,09,11,1, 11.9,1,1, 8.256, 10599.466, 190.782, 52617.932 20/06/02,16:39:18,10,11,1, 11.9,1,1, 8.256, 10599.499, 190.796, 52617.938 20/06/02,16:39:18,11,11,1, 11.9,1,1, 8.256, 10599.503, 190.801, 52617.927 20/06/02,16:39:18,12,11,1, 11.9,1,1, 8.256, 10599.510, 190.859, 52618.055 20/06/02,16:39:18,13,11,1, 11.9,1,1, 8.256, 10599.478, 190.820, 52618.060 20/06/02,16:39:18,14,11,1, 11.9,1,1, 8.256, 10599.511, 190.814, 52618.126 20/06/02,16:39:18,15,11,1, 11.9,1,1, 8.256, 10599.476, 190.841, 52618.182 20/06/02,16:39:18,16,11,1, 11.9,1,1, 8.256, 10599.466, 190.822, 52618.045 20/06/02,16:39:18,17,11,1, 11.9,1,1, 8.256, 10599.498, 190.816, 52618.062 20/06/02,16:39:18,18,11,1, 11.9,1,1, 8.256, 10599.508, 190.792, 52617.946 20/06/02,16:39:18,19,11,1, 11.9,1,1, 8.256, 10599.490, 190.805, 52617.961 20/06/02,16:39:19,00,11,1, 11.9,1,1, 8.255, 10599.492, 190.868, 52618.155 20/06/02,16:39:19,01,11,1, 11.9,1,1, 8.255, 10599.514, 190.847, 52618.089 20/06/02,16:39:19,02,11,1, 11.9,1,1, 8.255, 10599.489, 190.817, 52618.137 20/06/02,16:39:19,03,11,1, 11.9,1,1, 8.255, 10599.494, 190.835, 52618.155 20/06/02,16:39:19,04,11,1, 11.9,1,1, 8.255, 10599.467, 190.870, 52618.143 20/06/02,16:39:19,05,11,1, 11.9,1,1, 8.255, 10599.497, 190.855, 52618.081 20/06/02,16:39:19,06,11,1, 11.9,1,1, 8.255, 10599.492, 190.825, 52618.018 20/06/02,16:39:19,07,11,1, 11.9,1,1, 8.255, 10599.487, 190.817, 52617.967 20/06/02,16:39:19,08,11,1, 11.9,1,1, 8.255, 10599.482, 190.807, 52618.030 20/06/02,16:39:19,09,11,1, 11.9,1,1, 8.255, 10599.496, 190.844, 52618.070 20/06/02,16:39:19,10,11,1, 11.9,1,1, 8.255, 10599.484, 190.852, 52618.141 20/06/02,16:39:19,11,11,1, 11.9,1,1, 8.255, 10599.494, 190.842, 52618.138 20/06/02,16:39:19,12,11,1, 11.9,1,1, 8.255, 10599.452, 190.834, 52618.144 20/06/02,16:39:19,13,11,1, 11.9,1,1, 8.255, 10599.482, 190.842, 52618.097 20/06/02,16:39:19,14,11,1, 11.9,1,1, 8.255, 10599.484, 190.846, 52618.094 20/06/02,16:39:19,15,11,1, 11.9,1,1, 8.255, 10599.489, 190.849, 52618.004 20/06/02,16:39:19,16,11,1, 11.9,1,1, 8.255, 10599.473, 190.817, 52617.986 20/06/02,16:39:19,17,11,1, 11.9,1,1, 8.255, 10599.478, 190.813, 52617.987 20/06/02,16:39:19,18,11,1, 11.9,1,1, 8.255, 10599.470, 190.838, 52618.063 20/06/02,16:39:19,19,11,1, 11.9,1,1, 8.255, 10599.495, 190.868, 52618.155 20/06/02,16:39:20,00,11,1, 11.9,1,1, 8.258, 10599.467, 190.865, 52618.150 20/06/02,16:39:20,01,11,1, 11.9,1,1, 8.258, 10599.448, 190.819, 52618.001 20/06/02,16:39:20,02,11,1, 11.9,1,1, 8.258, 10599.496, 190.830, 52618.105 20/06/02,16:39:20,03,11,1, 11.9,1,1, 8.258, 10599.484, 190.850, 52618.000 20/06/02,16:39:20,04,11,1, 11.9,1,1, 8.258, 10599.497, 190.851, 52617.926 20/06/02,16:39:20,05,11,1, 11.9,1,1, 8.258, 10599.484, 190.852, 52617.993 20/06/02,16:39:20,06,11,1, 11.9,1,1, 8.258, 10599.492, 190.828, 52618.047 20/06/02,16:39:20,07,11,1, 11.9,1,1, 8.258, 10599.496, 190.871, 52618.140 20/06/02,16:39:20,08,11,1, 11.9,1,1, 8.258, 10599.522, 190.910, 52618.183 20/06/02,16:39:20,09,11,1, 11.9,1,1, 8.258, 10599.476, 190.857, 52618.214 20/06/02,16:39:20,10,11,1, 11.9,1,1, 8.258, 10599.465, 190.874, 52618.302 20/06/02,16:39:20,11,11,1, 11.9,1,1, 8.258, 10599.487, 190.863, 52618.069 20/06/02,16:39:20,12,11,1, 11.9,1,1, 8.258, 10599.493, 190.855, 52618.064 20/06/02,16:39:20,13,11,1, 11.9,1,1, 8.258, 10599.471, 190.834, 52617.991 20/06/02,16:39:20,14,11,1, 11.9,1,1, 8.258, 10599.516, 190.808, 52618.018 20/06/02,16:39:20,15,11,1, 11.9,1,1, 8.258, 10599.500, 190.842, 52618.016 20/06/02,16:39:20,16,11,1, 11.9,1,1, 8.258, 10599.505, 190.860, 52618.119 20/06/02,16:39:20,17,11,1, 11.9,1,1, 8.258, 10599.476, 190.891, 52618.177 20/06/02,16:39:20,18,11,1, 11.9,1,1, 8.258, 10599.450, 190.855, 52618.180 20/06/02,16:39:20,19,11,1, 11.9,1,1, 8.258, 10599.474, 190.865, 52618.150 20/06/02,16:39:21,00,11,1, 11.9,1,1, 8.256, 10599.475, 190.860, 52617.981 20/06/02,16:39:21,01,11,1, 11.9,1,1, 8.256, 10599.531, 190.869, 52618.014 20/06/02,16:39:21,02,11,1, 11.9,1,1, 8.256, 10599.486, 190.856, 52618.041 20/06/02,16:39:21,03,11,1, 11.9,1,1, 8.256, 10599.487, 190.861, 52617.997 20/06/02,16:39:21,04,11,1, 11.9,1,1, 8.256, 10599.460, 190.861, 52618.063 20/06/02,16:39:21,05,11,1, 11.9,1,1, 8.256, 10599.461, 190.893, 52618.158 20/06/02,16:39:21,06,11,1, 11.9,1,1, 8.256, 10599.501, 190.923, 52618.157 20/06/02,16:39:21,07,11,1, 11.9,1,1, 8.256, 10599.488, 190.896, 52618.186 20/06/02,16:39:21,08,11,1, 11.9,1,1, 8.256, 10599.511, 190.890, 52618.145 20/06/02,16:39:21,09,11,1, 11.9,1,1, 8.256, 10599.528, 190.897, 52618.093 20/06/02,16:39:21,10,11,1, 11.9,1,1, 8.256, 10599.489, 190.902, 52618.054 20/06/02,16:39:21,11,11,1, 11.9,1,1, 8.256, 10599.495, 190.870, 52618.005 20/06/02,16:39:21,12,11,1, 11.9,1,1, 8.256, 10599.490, 190.840, 52618.043 20/06/02,16:39:21,13,11,1, 11.9,1,1, 8.256, 10599.455, 190.874, 52618.088 20/06/02,16:39:21,14,11,1, 11.9,1,1, 8.256, 10599.495, 190.875, 52618.140 20/06/02,16:39:21,15,11,1, 11.9,1,1, 8.256, 10599.469, 190.895, 52618.198 20/06/02,16:39:21,16,11,1, 11.9,1,1, 8.256, 10599.455, 190.874, 52618.197 20/06/02,16:39:21,17,11,1, 11.9,1,1, 8.256, 10599.465, 190.858, 52618.087 20/06/02,16:39:21,18,11,1, 11.9,1,1, 8.256, 10599.488, 190.865, 52618.072 20/06/02,16:39:21,19,11,1, 11.9,1,1, 8.256, 10599.475, 190.860, 52617.981 20/06/02,16:39:22,00,11,1, 11.9,1,1, 8.257, 10599.483, 190.882, 52618.095 20/06/02,16:39:22,01,11,1, 11.9,1,1, 8.257, 10599.498, 190.867, 52618.033 20/06/02,16:39:22,02,11,1, 11.9,1,1, 8.257, 10599.495, 190.870, 52618.119 20/06/02,16:39:22,03,11,1, 11.9,1,1, 8.257, 10599.501, 190.913, 52618.188 20/06/02,16:39:22,04,11,1, 11.9,1,1, 8.257, 10599.514, 190.927, 52618.214 20/06/02,16:39:22,05,11,1, 11.9,1,1, 8.257, 10599.492, 190.899, 52618.171 20/06/02,16:39:22,06,11,1, 11.9,1,1, 8.257, 10599.456, 190.877, 52618.139 20/06/02,16:39:22,07,11,1, 11.9,1,1, 8.257, 10599.489, 190.893, 52618.055 20/06/02,16:39:22,08,11,1, 11.9,1,1, 8.257, 10599.493, 190.884, 52618.056 20/06/02,16:39:22,09,11,1, 11.9,1,1, 8.257, 10599.492, 190.913, 52618.069 20/06/02,16:39:22,10,11,1, 11.9,1,1, 8.257, 10599.526, 190.875, 52618.083 20/06/02,16:39:22,11,11,1, 11.9,1,1, 8.257, 10599.506, 190.882, 52618.109 20/06/02,16:39:22,12,11,1, 11.9,1,1, 8.257, 10599.483, 190.935, 52618.217 20/06/02,16:39:22,13,11,1, 11.9,1,1, 8.257, 10599.517, 190.927, 52618.197 20/06/02,16:39:22,14,11,1, 11.9,1,1, 8.257, 10599.465, 190.895, 52618.145 20/06/02,16:39:22,15,11,1, 11.9,1,1, 8.257, 10599.483, 190.895, 52618.062 20/06/02,16:39:22,16,11,1, 11.9,1,1, 8.257, 10599.496, 190.878, 52618.022 20/06/02,16:39:22,17,11,1, 11.9,1,1, 8.257, 10599.497, 190.910, 52618.063 20/06/02,16:39:22,18,11,1, 11.9,1,1, 8.257, 10599.492, 190.911, 52618.029 20/06/02,16:39:22,19,11,1, 11.9,1,1, 8.257, 10599.487, 190.882, 52618.095 20/06/02,16:39:23,00,11,1, 11.8,1,1, 8.260, 10599.475, 190.916, 52618.170 20/06/02,16:39:23,01,11,1, 11.8,1,1, 8.260, 10599.511, 190.914, 52618.167 20/06/02,16:39:23,02,11,1, 11.8,1,1, 8.260, 10599.494, 190.945, 52618.186 20/06/02,16:39:23,03,11,1, 11.8,1,1, 8.260, 10599.455, 190.903, 52618.096 20/06/02,16:39:23,04,11,1, 11.8,1,1, 8.260, 10599.491, 190.904, 52618.046 20/06/02,16:39:23,05,11,1, 11.8,1,1, 8.260, 10599.460, 190.881, 52618.034 20/06/02,16:39:23,06,11,1, 11.8,1,1, 8.260, 10599.498, 190.897, 52617.980 20/06/02,16:39:23,07,11,1, 11.8,1,1, 8.260, 10599.487, 190.917, 52618.026 20/06/02,16:39:23,08,11,1, 11.8,1,1, 8.260, 10599.488, 190.909, 52618.088 20/06/02,16:39:23,09,11,1, 11.8,1,1, 8.260, 10599.502, 190.911, 52618.129 20/06/02,16:39:23,10,11,1, 11.8,1,1, 8.260, 10599.488, 190.927, 52618.179 20/06/02,16:39:23,11,11,1, 11.8,1,1, 8.260, 10599.486, 190.931, 52618.136 20/06/02,16:39:23,12,11,1, 11.8,1,1, 8.260, 10599.460, 190.923, 52618.106 20/06/02,16:39:23,13,11,1, 11.8,1,1, 8.260, 10599.473, 190.909, 52618.050 20/06/02,16:39:23,14,11,1, 11.8,1,1, 8.260, 10599.482, 190.878, 52618.014 20/06/02,16:39:23,15,11,1, 11.8,1,1, 8.260, 10599.487, 190.931, 52617.983 20/06/02,16:39:23,16,11,1, 11.8,1,1, 8.260, 10599.456, 190.906, 52617.993 20/06/02,16:39:23,17,11,1, 11.8,1,1, 8.260, 10599.504, 190.913, 52618.100 20/06/02,16:39:23,18,11,1, 11.8,1,1, 8.260, 10599.451, 190.921, 52618.113 20/06/02,16:39:23,19,11,1, 11.8,1,1, 8.260, 10599.476, 190.916, 52618.170 20/06/02,16:39:24,00,11,1, 11.9,1,1, 8.257, 10599.500, 190.923, 52618.088 20/06/02,16:39:24,01,11,1, 11.9,1,1, 8.257, 10599.456, 190.910, 52618.095 20/06/02,16:39:24,02,11,1, 11.9,1,1, 8.257, 10599.468, 190.902, 52618.025 20/06/02,16:39:24,03,11,1, 11.9,1,1, 8.257, 10599.489, 190.922, 52617.986 20/06/02,16:39:24,04,11,1, 11.9,1,1, 8.257, 10599.509, 190.930, 52618.043 20/06/02,16:39:24,05,11,1, 11.9,1,1, 8.257, 10599.486, 190.944, 52618.095 20/06/02,16:39:24,06,11,1, 11.9,1,1, 8.257, 10599.479, 190.921, 52618.161 20/06/02,16:39:24,07,11,1, 11.9,1,1, 8.257, 10599.479, 190.936, 52618.203 20/06/02,16:39:24,08,11,1, 11.9,1,1, 8.257, 10599.473, 190.937, 52618.252 20/06/02,16:39:24,09,11,1, 11.9,1,1, 8.257, 10599.478, 190.954, 52618.184 20/06/02,16:39:24,10,11,1, 11.9,1,1, 8.257, 10599.463, 190.932, 52618.119 20/06/02,16:39:24,11,11,1, 11.9,1,1, 8.257, 10599.503, 190.921, 52618.063 20/06/02,16:39:24,12,11,1, 11.9,1,1, 8.257, 10599.478, 190.948, 52618.054 20/06/02,16:39:24,13,11,1, 11.9,1,1, 8.257, 10599.464, 190.962, 52618.090 20/06/02,16:39:24,14,11,1, 11.9,1,1, 8.257, 10599.499, 190.959, 52618.180 20/06/02,16:39:24,15,11,1, 11.9,1,1, 8.257, 10599.498, 190.936, 52618.173 20/06/02,16:39:24,16,11,1, 11.9,1,1, 8.257, 10599.479, 190.906, 52618.165 20/06/02,16:39:24,17,11,1, 11.9,1,1, 8.257, 10599.475, 190.944, 52618.183 20/06/02,16:39:24,18,11,1, 11.9,1,1, 8.257, 10599.475, 190.967, 52618.117 20/06/02,16:39:24,19,11,1, 11.9,1,1, 8.257, 10599.506, 190.923, 52618.088 20/06/02,16:39:25,00,10,1, 11.9,1,1, 8.256, 10599.525, 190.926, 52618.097 20/06/02,16:39:25,01,10,1, 11.9,1,1, 8.256, 10599.458, 190.936, 52618.274 20/06/02,16:39:25,02,10,1, 11.9,1,1, 8.256, 10599.496, 190.955, 52618.158 20/06/02,16:39:25,03,10,1, 11.9,1,1, 8.256, 10599.514, 190.945, 52618.221 20/06/02,16:39:25,04,10,1, 11.9,1,1, 8.256, 10599.508, 190.931, 52618.257 20/06/02,16:39:25,05,10,1, 11.9,1,1, 8.256, 10599.488, 190.893, 52618.201 20/06/02,16:39:25,06,10,1, 11.9,1,1, 8.256, 10599.473, 190.919, 52618.124 20/06/02,16:39:25,07,10,1, 11.9,1,1, 8.256, 10599.481, 190.942, 52618.126 20/06/02,16:39:25,08,10,1, 11.9,1,1, 8.256, 10599.458, 190.942, 52618.068 20/06/02,16:39:25,09,10,1, 11.9,1,1, 8.256, 10599.462, 190.918, 52618.031 20/06/02,16:39:25,10,10,1, 11.9,1,1, 8.256, 10599.490, 190.910, 52618.069 20/06/02,16:39:25,11,10,1, 11.9,1,1, 8.256, 10599.477, 190.916, 52618.145 20/06/02,16:39:25,12,10,1, 11.9,1,1, 8.256, 10599.509, 190.971, 52618.216 20/06/02,16:39:25,13,10,1, 11.9,1,1, 8.256, 10599.485, 190.914, 52618.010 20/06/02,16:39:25,14,10,1, 11.9,1,1, 8.256, 10599.544, 190.899, 52618.113 20/06/02,16:39:25,15,10,1, 11.9,1,1, 8.256, 10599.503, 190.923, 52618.052 20/06/02,16:39:25,16,10,1, 11.9,1,1, 8.256, 10599.536, 190.956, 52618.050 20/06/02,16:39:25,17,10,1, 11.9,1,1, 8.256, 10599.508, 190.939, 52618.036 20/06/02,16:39:25,18,10,1, 11.9,1,1, 8.256, 10599.546, 190.916, 52618.095 20/06/02,16:39:25,19,10,1, 11.9,1,1, 8.256, 10599.527, 190.926, 52618.097 20/06/02,16:39:26,00,10,1, 11.9,1,1, 8.258, 10599.508, 190.957, 52618.199 20/06/02,16:39:26,01,10,1, 11.9,1,1, 8.258, 10599.495, 190.945, 52618.193 20/06/02,16:39:26,02,10,1, 11.9,1,1, 8.258, 10599.507, 190.948, 52618.215 20/06/02,16:39:26,03,10,1, 11.9,1,1, 8.258, 10599.460, 190.916, 52618.154 20/06/02,16:39:26,04,10,1, 11.9,1,1, 8.258, 10599.486, 190.921, 52618.108 20/06/02,16:39:26,05,10,1, 11.9,1,1, 8.258, 10599.517, 190.940, 52618.089 20/06/02,16:39:26,06,10,1, 11.9,1,1, 8.258, 10599.519, 190.922, 52618.070 20/06/02,16:39:26,07,10,1, 11.9,1,1, 8.258, 10599.513, 190.920, 52618.072 20/06/02,16:39:26,08,10,1, 11.9,1,1, 8.258, 10599.497, 190.908, 52618.113 20/06/02,16:39:26,09,10,1, 11.9,1,1, 8.258, 10599.494, 190.931, 52618.191 20/06/02,16:39:26,10,10,1, 11.9,1,1, 8.258, 10599.509, 190.961, 52618.264 20/06/02,16:39:26,11,10,1, 11.9,1,1, 8.258, 10599.495, 190.951, 52618.212 20/06/02,16:39:26,12,10,1, 11.9,1,1, 8.258, 10599.468, 190.916, 52618.150 20/06/02,16:39:26,13,10,1, 11.9,1,1, 8.258, 10599.496, 190.912, 52618.066 20/06/02,16:39:26,14,10,1, 11.9,1,1, 8.258, 10599.523, 190.931, 52617.996 20/06/02,16:39:26,15,10,1, 11.9,1,1, 8.258, 10599.524, 190.923, 52618.040 20/06/02,16:39:26,16,10,1, 11.9,1,1, 8.258, 10599.532, 190.915, 52618.112 20/06/02,16:39:26,17,10,1, 11.9,1,1, 8.258, 10599.497, 190.904, 52618.117 20/06/02,16:39:26,18,10,1, 11.9,1,1, 8.258, 10599.502, 190.956, 52618.159 20/06/02,16:39:26,19,10,1, 11.9,1,1, 8.258, 10599.514, 190.957, 52618.199 20/06/02,16:39:27,00,10,1, 11.9,1,1, 8.257, 10599.542, 190.903, 52618.013 20/06/02,16:39:27,01,10,1, 11.9,1,1, 8.257, 10599.487, 190.908, 52618.034 20/06/02,16:39:27,02,10,1, 11.9,1,1, 8.257, 10599.530, 190.921, 52618.016 20/06/02,16:39:27,03,10,1, 11.9,1,1, 8.257, 10599.528, 190.928, 52618.019 20/06/02,16:39:27,04,10,1, 11.9,1,1, 8.257, 10599.518, 190.940, 52618.066 20/06/02,16:39:27,05,10,1, 11.9,1,1, 8.257, 10599.516, 190.923, 52618.086 20/06/02,16:39:27,06,10,1, 11.9,1,1, 8.257, 10599.502, 190.895, 52618.131 20/06/02,16:39:27,07,10,1, 11.9,1,1, 8.257, 10599.499, 190.926, 52618.181 20/06/02,16:39:27,08,10,1, 11.9,1,1, 8.257, 10599.518, 190.923, 52618.137 20/06/02,16:39:27,09,10,1, 11.9,1,1, 8.257, 10599.526, 190.945, 52618.102 20/06/02,16:39:27,10,10,1, 11.9,1,1, 8.257, 10599.502, 190.885, 52618.064 20/06/02,16:39:27,11,10,1, 11.9,1,1, 8.257, 10599.475, 190.880, 52617.981 20/06/02,16:39:27,12,10,1, 11.9,1,1, 8.257, 10599.513, 190.913, 52618.036 20/06/02,16:39:27,13,10,1, 11.9,1,1, 8.257, 10599.499, 190.907, 52618.097 20/06/02,16:39:27,14,10,1, 11.9,1,1, 8.257, 10599.494, 190.932, 52618.108 20/06/02,16:39:27,15,10,1, 11.9,1,1, 8.257, 10599.513, 190.920, 52618.144 20/06/02,16:39:27,16,10,1, 11.9,1,1, 8.257, 10599.483, 190.921, 52618.213 20/06/02,16:39:27,17,10,1, 11.9,1,1, 8.257, 10599.521, 190.922, 52618.148 20/06/02,16:39:27,18,10,1, 11.9,1,1, 8.257, 10599.520, 190.925, 52618.121 20/06/02,16:39:27,19,10,1, 11.9,1,1, 8.257, 10599.543, 190.903, 52618.013 20/06/02,16:39:28,00,10,1, 11.9,1,1, 8.256, 10599.500, 190.921, 52618.050 20/06/02,16:39:28,01,10,1, 11.9,1,1, 8.256, 10599.513, 190.900, 52618.014 20/06/02,16:39:28,02,10,1, 11.9,1,1, 8.256, 10599.532, 190.946, 52618.111 20/06/02,16:39:28,03,10,1, 11.9,1,1, 8.256, 10599.526, 190.948, 52618.163 20/06/02,16:39:28,04,10,1, 11.9,1,1, 8.256, 10599.521, 190.943, 52618.180 20/06/02,16:39:28,05,10,1, 11.9,1,1, 8.256, 10599.522, 190.911, 52618.156 20/06/02,16:39:28,06,10,1, 11.9,1,1, 8.256, 10599.485, 190.899, 52618.127 20/06/02,16:39:28,07,10,1, 11.9,1,1, 8.256, 10599.510, 190.926, 52618.099 20/06/02,16:39:28,08,10,1, 11.9,1,1, 8.256, 10599.498, 190.890, 52618.043 20/06/02,16:39:28,09,10,1, 11.9,1,1, 8.256, 10599.514, 190.909, 52618.010 20/06/02,16:39:28,10,10,1, 11.9,1,1, 8.256, 10599.515, 190.909, 52618.033 20/06/02,16:39:28,11,10,1, 11.9,1,1, 8.256, 10599.525, 190.932, 52618.158 20/06/02,16:39:28,12,10,1, 11.9,1,1, 8.256, 10599.534, 190.951, 52618.174 20/06/02,16:39:28,13,10,1, 11.9,1,1, 8.256, 10599.524, 190.938, 52618.178 20/06/02,16:39:28,14,10,1, 11.9,1,1, 8.256, 10599.504, 190.926, 52618.206 20/06/02,16:39:28,15,10,1, 11.9,1,1, 8.256, 10599.504, 190.913, 52618.099 20/06/02,16:39:28,16,10,1, 11.9,1,1, 8.256, 10599.498, 190.941, 52618.041 20/06/02,16:39:28,17,10,1, 11.9,1,1, 8.256, 10599.522, 190.949, 52618.033 20/06/02,16:39:28,18,10,1, 11.9,1,1, 8.256, 10599.478, 190.913, 52618.059 20/06/02,16:39:28,19,10,1, 11.9,1,1, 8.256, 10599.500, 190.921, 52618.050 20/06/02,16:39:29,00,10,1, 11.8,1,1, 8.256, 10599.500, 190.956, 52618.215 20/06/02,16:39:29,01,10,1, 11.8,1,1, 8.256, 10599.511, 190.941, 52618.216 20/06/02,16:39:29,02,10,1, 11.8,1,1, 8.256, 10599.506, 190.934, 52618.197 20/06/02,16:39:29,03,10,1, 11.8,1,1, 8.256, 10599.510, 190.921, 52618.177 20/06/02,16:39:29,04,10,1, 11.8,1,1, 8.256, 10599.497, 190.946, 52618.103 20/06/02,16:39:29,05,10,1, 11.8,1,1, 8.256, 10599.505, 190.948, 52618.060 20/06/02,16:39:29,06,10,1, 11.8,1,1, 8.256, 10599.513, 190.923, 52618.048 20/06/02,16:39:29,07,10,1, 11.8,1,1, 8.256, 10599.492, 190.882, 52618.022 20/06/02,16:39:29,08,10,1, 11.8,1,1, 8.256, 10599.500, 190.913, 52618.095 20/06/02,16:39:29,09,10,1, 11.8,1,1, 8.256, 10599.501, 190.909, 52618.155 20/06/02,16:39:29,10,10,1, 11.8,1,1, 8.256, 10599.494, 190.934, 52618.219 20/06/02,16:39:29,11,10,1, 11.8,1,1, 8.256, 10599.502, 190.928, 52618.215 20/06/02,16:39:29,12,10,1, 11.8,1,1, 8.256, 10599.504, 190.927, 52618.180 20/06/02,16:39:29,13,10,1, 11.8,1,1, 8.256, 10599.498, 190.932, 52618.125 20/06/02,16:39:29,14,10,1, 11.8,1,1, 8.256, 10599.498, 190.951, 52618.069 20/06/02,16:39:29,15,10,1, 11.8,1,1, 8.256, 10599.525, 190.927, 52618.002 20/06/02,16:39:29,16,10,1, 11.8,1,1, 8.256, 10599.478, 190.921, 52617.974 20/06/02,16:39:29,17,10,1, 11.8,1,1, 8.256, 10599.508, 190.935, 52618.096 20/06/02,16:39:29,18,10,1, 11.8,1,1, 8.256, 10599.490, 190.940, 52618.180 20/06/02,16:39:29,19,10,1, 11.8,1,1, 8.256, 10599.506, 190.956, 52618.215 20/06/02,16:39:30,00,10,1, 11.8,1,1, 8.260, 10599.500, 190.926, 52618.212 20/06/02,16:39:30,01,10,1, 11.8,1,1, 8.260, 10599.479, 190.885, 52618.115 20/06/02,16:39:30,02,10,1, 11.8,1,1, 8.260, 10599.496, 190.902, 52618.127 20/06/02,16:39:30,03,10,1, 11.8,1,1, 8.260, 10599.483, 190.920, 52618.096 20/06/02,16:39:30,04,10,1, 11.8,1,1, 8.260, 10599.505, 190.937, 52618.049 20/06/02,16:39:30,05,10,1, 11.8,1,1, 8.260, 10599.507, 190.884, 52618.043 20/06/02,16:39:30,06,10,1, 11.8,1,1, 8.260, 10599.481, 190.909, 52618.079 20/06/02,16:39:30,07,10,1, 11.8,1,1, 8.260, 10599.493, 190.944, 52618.181 20/06/02,16:39:30,08,10,1, 11.8,1,1, 8.260, 10599.484, 190.919, 52618.211 20/06/02,16:39:30,09,10,1, 11.8,1,1, 8.260, 10599.488, 190.906, 52618.196 20/06/02,16:39:30,10,10,1, 11.8,1,1, 8.260, 10599.461, 190.906, 52618.152 20/06/02,16:39:30,11,10,1, 11.8,1,1, 8.260, 10599.494, 190.902, 52618.092 20/06/02,16:39:30,12,10,1, 11.8,1,1, 8.260, 10599.481, 190.937, 52618.068 20/06/02,16:39:30,13,10,1, 11.8,1,1, 8.260, 10599.495, 190.908, 52618.057 20/06/02,16:39:30,14,10,1, 11.8,1,1, 8.260, 10599.490, 190.880, 52618.048 20/06/02,16:39:30,15,10,1, 11.8,1,1, 8.260, 10599.488, 190.895, 52618.110 20/06/02,16:39:30,16,10,1, 11.8,1,1, 8.260, 10599.496, 190.951, 52618.166 20/06/02,16:39:30,17,10,1, 11.8,1,1, 8.260, 10599.504, 190.948, 52618.232 20/06/02,16:39:30,18,10,1, 11.8,1,1, 8.260, 10599.456, 190.951, 52618.242 20/06/02,16:39:30,19,10,1, 11.8,1,1, 8.260, 10599.503, 190.926, 52618.212 20/06/02,16:39:31,00,10,1, 11.9,1,1, 8.257, 10599.483, 190.921, 52618.117 20/06/02,16:39:31,01,10,1, 11.9,1,1, 8.257, 10599.494, 190.904, 52618.075 20/06/02,16:39:31,02,10,1, 11.9,1,1, 8.257, 10599.476, 190.896, 52618.011 20/06/02,16:39:31,03,10,1, 11.9,1,1, 8.257, 10599.497, 190.901, 52618.028 20/06/02,16:39:31,04,10,1, 11.9,1,1, 8.257, 10599.476, 190.889, 52618.055 20/06/02,16:39:31,05,10,1, 11.9,1,1, 8.257, 10599.524, 190.911, 52618.125 20/06/02,16:39:31,06,10,1, 11.9,1,1, 8.257, 10599.494, 190.926, 52618.204 20/06/02,16:39:31,07,10,1, 11.9,1,1, 8.257, 10599.457, 190.931, 52618.203 20/06/02,16:39:31,08,10,1, 11.9,1,1, 8.257, 10599.477, 190.893, 52618.176 20/06/02,16:39:31,09,10,1, 11.9,1,1, 8.257, 10599.483, 190.913, 52618.137 20/06/02,16:39:31,10,10,1, 11.9,1,1, 8.257, 10599.490, 190.921, 52618.088 20/06/02,16:39:31,11,10,1, 11.9,1,1, 8.257, 10599.466, 190.886, 52618.040 20/06/02,16:39:31,12,10,1, 11.9,1,1, 8.257, 10599.497, 190.899, 52618.015 20/06/02,16:39:31,13,10,1, 11.9,1,1, 8.257, 10599.485, 190.929, 52618.096 20/06/02,16:39:31,14,10,1, 11.9,1,1, 8.257, 10599.485, 190.904, 52618.164 20/06/02,16:39:31,15,10,1, 11.9,1,1, 8.257, 10599.486, 190.925, 52618.228 20/06/02,16:39:31,16,10,1, 11.9,1,1, 8.257, 10599.491, 190.933, 52618.238 20/06/02,16:39:31,17,10,1, 11.9,1,1, 8.257, 10599.445, 190.904, 52618.191 20/06/02,16:39:31,18,10,1, 11.9,1,1, 8.257, 10599.470, 190.897, 52618.126 20/06/02,16:39:31,19,10,1, 11.9,1,1, 8.257, 10599.490, 190.921, 52618.117 20/06/02,16:39:32,00,10,1, 11.9,1,1, 8.258, 10599.467, 190.888, 52618.042 20/06/02,16:39:32,01,10,1, 11.9,1,1, 8.258, 10599.494, 190.929, 52618.045 20/06/02,16:39:32,02,10,1, 11.9,1,1, 8.258, 10599.448, 190.923, 52618.114 20/06/02,16:39:32,03,10,1, 11.9,1,1, 8.258, 10599.462, 190.912, 52618.119 20/06/02,16:39:32,04,10,1, 11.9,1,1, 8.258, 10599.485, 190.973, 52618.188 20/06/02,16:39:32,05,10,1, 11.9,1,1, 8.258, 10599.466, 190.945, 52618.179 20/06/02,16:39:32,06,10,1, 11.9,1,1, 8.258, 10599.455, 190.889, 52618.142 20/06/02,16:39:32,07,10,1, 11.9,1,1, 8.258, 10599.489, 190.878, 52618.090 20/06/02,16:39:32,08,10,1, 11.9,1,1, 8.258, 10599.487, 190.906, 52618.051 20/06/02,16:39:32,09,10,1, 11.9,1,1, 8.258, 10599.478, 190.929, 52618.042 20/06/02,16:39:32,10,10,1, 11.9,1,1, 8.258, 10599.489, 190.907, 52618.016 20/06/02,16:39:32,11,10,1, 11.9,1,1, 8.258, 10599.464, 190.910, 52618.072 20/06/02,16:39:32,12,10,1, 11.9,1,1, 8.258, 10599.464, 190.895, 52618.169 20/06/02,16:39:32,13,10,1, 11.9,1,1, 8.258, 10599.444, 190.934, 52618.167 20/06/02,16:39:32,14,10,1, 11.9,1,1, 8.258, 10599.480, 190.918, 52618.190 20/06/02,16:39:32,15,10,1, 11.9,1,1, 8.258, 10599.459, 190.896, 52618.116 20/06/02,16:39:32,16,10,1, 11.9,1,1, 8.258, 10599.451, 190.905, 52618.086 20/06/02,16:39:32,17,10,1, 11.9,1,1, 8.258, 10599.491, 190.894, 52618.052 20/06/02,16:39:32,18,10,1, 11.9,1,1, 8.258, 10599.483, 190.935, 52618.040 20/06/02,16:39:32,19,10,1, 11.9,1,1, 8.258, 10599.470, 190.888, 52618.042 20/06/02,16:39:33,00,11,1, 11.9,1,1, 8.259, 10599.433, 190.908, 52618.167 20/06/02,16:39:33,01,11,1, 11.9,1,1, 8.259, 10599.482, 190.899, 52617.963 20/06/02,16:39:33,02,11,1, 11.9,1,1, 8.259, 10599.427, 190.933, 52618.269 20/06/02,16:39:33,03,11,1, 11.9,1,1, 8.259, 10599.437, 190.943, 52618.246 20/06/02,16:39:33,04,11,1, 11.9,1,1, 8.259, 10599.437, 190.906, 52618.156 20/06/02,16:39:33,05,11,1, 11.9,1,1, 8.259, 10599.443, 190.887, 52618.089 20/06/02,16:39:33,06,11,1, 11.9,1,1, 8.259, 10599.461, 190.908, 52618.051 20/06/02,16:39:33,07,11,1, 11.9,1,1, 8.259, 10599.461, 190.929, 52618.057 20/06/02,16:39:33,08,11,1, 11.9,1,1, 8.259, 10599.471, 190.910, 52618.076 20/06/02,16:39:33,09,11,1, 11.9,1,1, 8.259, 10599.478, 190.898, 52618.113 20/06/02,16:39:33,10,11,1, 11.9,1,1, 8.259, 10599.446, 190.898, 52618.174 20/06/02,16:39:33,11,11,1, 11.9,1,1, 8.259, 10599.479, 190.911, 52618.234 20/06/02,16:39:33,12,11,1, 11.9,1,1, 8.259, 10599.450, 190.938, 52618.155 20/06/02,16:39:33,13,11,1, 11.9,1,1, 8.259, 10599.435, 190.905, 52618.093 20/06/02,16:39:33,14,11,1, 11.9,1,1, 8.259, 10599.442, 190.907, 52618.014 20/06/02,16:39:33,15,11,1, 11.9,1,1, 8.259, 10599.454, 190.897, 52617.998 20/06/02,16:39:33,16,11,1, 11.9,1,1, 8.259, 10599.476, 190.903, 52617.987 20/06/02,16:39:33,17,11,1, 11.9,1,1, 8.259, 10599.488, 190.911, 52618.069 20/06/02,16:39:33,18,11,1, 11.9,1,1, 8.259, 10599.453, 190.890, 52618.102 20/06/02,16:39:33,19,11,1, 11.9,1,1, 8.259, 10599.436, 190.908, 52618.167 20/06/02,16:39:34,00,10,1, 11.9,1,1, 8.257, 10599.433, 190.923, 52618.167 20/06/02,16:39:34,01,10,1, 11.9,1,1, 8.257, 10599.446, 190.936, 52618.128 20/06/02,16:39:34,02,10,1, 11.9,1,1, 8.257, 10599.436, 190.889, 52618.066 20/06/02,16:39:34,03,10,1, 11.9,1,1, 8.257, 10599.456, 190.884, 52618.033 20/06/02,16:39:34,04,10,1, 11.9,1,1, 8.257, 10599.454, 190.910, 52617.970 20/06/02,16:39:34,05,10,1, 11.9,1,1, 8.257, 10599.451, 190.927, 52617.995 20/06/02,16:39:34,06,10,1, 11.9,1,1, 8.257, 10599.451, 190.919, 52618.077 20/06/02,16:39:34,07,10,1, 11.9,1,1, 8.257, 10599.462, 190.900, 52618.118 20/06/02,16:39:34,08,10,1, 11.9,1,1, 8.257, 10599.428, 190.933, 52618.188 20/06/02,16:39:34,09,10,1, 11.9,1,1, 8.257, 10599.435, 190.930, 52618.193 20/06/02,16:39:34,10,10,1, 11.9,1,1, 8.257, 10599.446, 190.927, 52618.098 20/06/02,16:39:34,11,10,1, 11.9,1,1, 8.257, 10599.440, 190.886, 52618.090 20/06/02,16:39:34,12,10,1, 11.9,1,1, 8.257, 10599.431, 190.901, 52618.014 20/06/02,16:39:34,13,10,1, 11.9,1,1, 8.257, 10599.466, 190.885, 52618.009 20/06/02,16:39:34,14,10,1, 11.9,1,1, 8.257, 10599.468, 190.921, 52618.094 20/06/02,16:39:34,15,10,1, 11.9,1,1, 8.257, 10599.451, 190.924, 52618.124 20/06/02,16:39:34,16,10,1, 11.9,1,1, 8.257, 10599.449, 190.886, 52618.172 20/06/02,16:39:34,17,10,1, 11.9,1,1, 8.257, 10599.426, 190.922, 52618.211 20/06/02,16:39:34,18,10,1, 11.9,1,1, 8.257, 10599.422, 190.937, 52618.200 20/06/02,16:39:34,19,10,1, 11.9,1,1, 8.257, 10599.435, 190.923, 52618.167 20/06/02,16:39:35,00,10,1, 11.9,1,1, 8.255, 10599.408, 190.913, 52618.061 20/06/02,16:39:35,01,10,1, 11.9,1,1, 8.255, 10599.411, 190.910, 52617.994 20/06/02,16:39:35,02,10,1, 11.9,1,1, 8.255, 10599.422, 190.905, 52618.030 20/06/02,16:39:35,03,10,1, 11.9,1,1, 8.255, 10599.418, 190.915, 52618.074 20/06/02,16:39:35,04,10,1, 11.9,1,1, 8.255, 10599.437, 190.959, 52618.182 20/06/02,16:39:35,05,10,1, 11.9,1,1, 8.255, 10599.445, 190.942, 52618.193 20/06/02,16:39:35,06,10,1, 11.9,1,1, 8.255, 10599.423, 190.897, 52618.186 20/06/02,16:39:35,07,10,1, 11.9,1,1, 8.255, 10599.449, 190.924, 52618.182 20/06/02,16:39:35,08,10,1, 11.9,1,1, 8.255, 10599.427, 190.914, 52618.101 20/06/02,16:39:35,09,10,1, 11.9,1,1, 8.255, 10599.443, 190.885, 52618.064 20/06/02,16:39:35,10,10,1, 11.9,1,1, 8.255, 10599.436, 190.882, 52618.034 20/06/02,16:39:35,11,10,1, 11.9,1,1, 8.255, 10599.425, 190.916, 52618.096 20/06/02,16:39:35,12,10,1, 11.9,1,1, 8.255, 10599.464, 190.940, 52618.044 20/06/02,16:39:35,13,10,1, 11.9,1,1, 8.255, 10599.450, 190.922, 52618.111 20/06/02,16:39:35,14,10,1, 11.9,1,1, 8.255, 10599.428, 190.912, 52618.204 20/06/02,16:39:35,15,10,1, 11.9,1,1, 8.255, 10599.443, 190.937, 52618.210 20/06/02,16:39:35,16,10,1, 11.9,1,1, 8.255, 10599.432, 190.913, 52618.190 20/06/02,16:39:35,17,10,1, 11.9,1,1, 8.255, 10599.409, 190.930, 52618.108 20/06/02,16:39:35,18,10,1, 11.9,1,1, 8.255, 10599.431, 190.896, 52618.031 20/06/02,16:39:35,19,10,1, 11.9,1,1, 8.255, 10599.413, 190.913, 52618.061 20/06/02,16:39:36,00,10,1, 11.8,1,1, 8.258, 10599.425, 190.933, 52618.190 20/06/02,16:39:36,01,10,1, 11.8,1,1, 8.258, 10599.429, 190.935, 52618.174 20/06/02,16:39:36,02,10,1, 11.8,1,1, 8.258, 10599.422, 190.935, 52618.226 20/06/02,16:39:36,03,10,1, 11.8,1,1, 8.258, 10599.437, 190.906, 52618.231 20/06/02,16:39:36,04,10,1, 11.8,1,1, 8.258, 10599.423, 190.916, 52618.218 20/06/02,16:39:36,05,10,1, 11.8,1,1, 8.258, 10599.425, 190.925, 52618.172 20/06/02,16:39:36,06,10,1, 11.8,1,1, 8.258, 10599.430, 190.933, 52618.104 20/06/02,16:39:36,07,10,1, 11.8,1,1, 8.258, 10599.437, 190.920, 52618.118 20/06/02,16:39:36,08,10,1, 11.8,1,1, 8.258, 10599.419, 190.900, 52618.067 20/06/02,16:39:36,09,10,1, 11.8,1,1, 8.258, 10599.413, 190.931, 52618.124 20/06/02,16:39:36,10,10,1, 11.8,1,1, 8.258, 10599.446, 190.942, 52618.162 20/06/02,16:39:36,11,10,1, 11.8,1,1, 8.258, 10599.423, 190.954, 52618.242 20/06/02,16:39:36,12,10,1, 11.8,1,1, 8.258, 10599.406, 190.915, 52618.241 20/06/02,16:39:36,13,10,1, 11.8,1,1, 8.258, 10599.389, 190.921, 52618.239 20/06/02,16:39:36,14,10,1, 11.8,1,1, 8.258, 10599.397, 190.956, 52618.203 20/06/02,16:39:36,15,10,1, 11.8,1,1, 8.258, 10599.431, 190.942, 52618.150 20/06/02,16:39:36,16,10,1, 11.8,1,1, 8.258, 10599.402, 190.898, 52618.103 20/06/02,16:39:36,17,10,1, 11.8,1,1, 8.258, 10599.424, 190.912, 52618.109 20/06/02,16:39:36,18,10,1, 11.8,1,1, 8.258, 10599.432, 190.933, 52618.116 20/06/02,16:39:36,19,10,1, 11.8,1,1, 8.258, 10599.429, 190.933, 52618.190 20/06/02,16:39:37,00,10,1, 11.9,1,1, 8.257, 10599.375, 190.922, 52618.212 20/06/02,16:39:37,01,10,1, 11.9,1,1, 8.257, 10599.388, 190.934, 52618.238 20/06/02,16:39:37,02,10,1, 11.9,1,1, 8.257, 10599.424, 190.926, 52618.214 20/06/02,16:39:37,03,10,1, 11.9,1,1, 8.257, 10599.419, 190.949, 52618.179 20/06/02,16:39:37,04,10,1, 11.9,1,1, 8.257, 10599.398, 190.915, 52618.141 20/06/02,16:39:37,05,10,1, 11.9,1,1, 8.257, 10599.425, 190.921, 52618.065 20/06/02,16:39:37,06,10,1, 11.9,1,1, 8.257, 10599.440, 190.900, 52618.049 20/06/02,16:39:37,07,10,1, 11.9,1,1, 8.257, 10599.413, 190.912, 52618.117 20/06/02,16:39:37,08,10,1, 11.9,1,1, 8.257, 10599.429, 190.953, 52618.181 20/06/02,16:39:37,09,10,1, 11.9,1,1, 8.257, 10599.406, 190.935, 52618.182 20/06/02,16:39:37,10,10,1, 11.9,1,1, 8.257, 10599.399, 190.917, 52618.238 20/06/02,16:39:37,11,10,1, 11.9,1,1, 8.257, 10599.402, 190.944, 52618.208 20/06/02,16:39:37,12,10,1, 11.9,1,1, 8.257, 10599.417, 190.934, 52618.216 20/06/02,16:39:37,13,10,1, 11.9,1,1, 8.257, 10599.409, 190.943, 52618.082 20/06/02,16:39:37,14,10,1, 11.9,1,1, 8.257, 10599.427, 190.910, 52618.058 20/06/02,16:39:37,15,10,1, 11.9,1,1, 8.257, 10599.389, 190.942, 52618.077 20/06/02,16:39:37,16,10,1, 11.9,1,1, 8.257, 10599.394, 190.934, 52618.097 20/06/02,16:39:37,17,10,1, 11.9,1,1, 8.257, 10599.437, 190.965, 52618.165 20/06/02,16:39:37,18,10,1, 11.9,1,1, 8.257, 10599.410, 190.968, 52618.243 20/06/02,16:39:37,19,10,1, 11.9,1,1, 8.257, 10599.382, 190.922, 52618.212 20/06/02,16:39:38,00,10,1, 11.9,1,1, 8.258, 10599.375, 190.948, 52618.179 20/06/02,16:39:38,01,10,1, 11.9,1,1, 8.258, 10599.436, 190.923, 52618.191 20/06/02,16:39:38,02,10,1, 11.9,1,1, 8.258, 10599.428, 190.945, 52618.078 20/06/02,16:39:38,03,10,1, 11.9,1,1, 8.258, 10599.397, 190.942, 52618.064 20/06/02,16:39:38,04,10,1, 11.9,1,1, 8.258, 10599.409, 190.887, 52618.045 20/06/02,16:39:38,05,10,1, 11.9,1,1, 8.258, 10599.398, 190.914, 52618.085 20/06/02,16:39:38,06,10,1, 11.9,1,1, 8.258, 10599.414, 190.934, 52618.110 20/06/02,16:39:38,07,10,1, 11.9,1,1, 8.258, 10599.401, 190.930, 52618.201 20/06/02,16:39:38,08,10,1, 11.9,1,1, 8.258, 10599.391, 190.920, 52618.186 20/06/02,16:39:38,09,10,1, 11.9,1,1, 8.258, 10599.392, 190.914, 52618.203 20/06/02,16:39:38,10,10,1, 11.9,1,1, 8.258, 10599.409, 190.917, 52618.196 20/06/02,16:39:38,11,10,1, 11.9,1,1, 8.258, 10599.390, 190.937, 52618.133 20/06/02,16:39:38,12,10,1, 11.9,1,1, 8.258, 10599.425, 190.916, 52618.119 20/06/02,16:39:38,13,10,1, 11.9,1,1, 8.258, 10599.403, 190.896, 52618.081 20/06/02,16:39:38,14,10,1, 11.9,1,1, 8.258, 10599.383, 190.899, 52618.072 20/06/02,16:39:38,15,10,1, 11.9,1,1, 8.258, 10599.408, 190.941, 52618.169 20/06/02,16:39:38,16,10,1, 11.9,1,1, 8.258, 10599.399, 190.907, 52618.174 20/06/02,16:39:38,17,10,1, 11.9,1,1, 8.258, 10599.394, 190.917, 52618.228 20/06/02,16:39:38,18,10,1, 11.9,1,1, 8.258, 10599.391, 190.921, 52618.235 20/06/02,16:39:38,19,10,1, 11.9,1,1, 8.258, 10599.380, 190.948, 52618.179 20/06/02,16:39:39,00,10,1, 11.9,1,1, 8.257, 10599.375, 190.946, 52618.058 20/06/02,16:39:39,01,10,1, 11.9,1,1, 8.257, 10599.407, 190.926, 52618.064 20/06/02,16:39:39,02,10,1, 11.9,1,1, 8.257, 10599.415, 190.904, 52618.030 20/06/02,16:39:39,03,10,1, 11.9,1,1, 8.257, 10599.405, 190.915, 52618.070 20/06/02,16:39:39,04,10,1, 11.9,1,1, 8.257, 10599.412, 190.939, 52618.140 20/06/02,16:39:39,05,10,1, 11.9,1,1, 8.257, 10599.408, 190.931, 52618.173 20/06/02,16:39:39,06,10,1, 11.9,1,1, 8.257, 10599.400, 190.937, 52618.225 20/06/02,16:39:39,07,10,1, 11.9,1,1, 8.257, 10599.394, 190.927, 52618.205 20/06/02,16:39:39,08,10,1, 11.9,1,1, 8.257, 10599.419, 190.952, 52618.179 20/06/02,16:39:39,09,10,1, 11.9,1,1, 8.257, 10599.387, 190.925, 52618.153 20/06/02,16:39:39,10,10,1, 11.9,1,1, 8.257, 10599.366, 190.915, 52618.065 20/06/02,16:39:39,11,10,1, 11.9,1,1, 8.257, 10599.409, 190.922, 52618.079 20/06/02,16:39:39,12,10,1, 11.9,1,1, 8.257, 10599.402, 190.939, 52618.101 20/06/02,16:39:39,13,10,1, 11.9,1,1, 8.257, 10599.379, 190.937, 52618.161 20/06/02,16:39:39,14,10,1, 11.9,1,1, 8.257, 10599.419, 190.978, 52618.225 20/06/02,16:39:39,15,10,1, 11.9,1,1, 8.257, 10599.382, 190.945, 52618.215 20/06/02,16:39:39,16,10,1, 11.9,1,1, 8.257, 10599.375, 190.917, 52618.185 20/06/02,16:39:39,17,10,1, 11.9,1,1, 8.257, 10599.388, 190.963, 52618.158 20/06/02,16:39:39,18,10,1, 11.9,1,1, 8.257, 10599.396, 190.973, 52618.125 20/06/02,16:39:39,19,10,1, 11.9,1,1, 8.257, 10599.376, 190.946, 52618.058 20/06/02,16:39:40,00,10,1, 11.9,1,1, 8.255, 10599.375, 190.964, 52618.168 20/06/02,16:39:40,01,10,1, 11.9,1,1, 8.255, 10599.366, 190.902, 52618.107 20/06/02,16:39:40,02,10,1, 11.9,1,1, 8.255, 10599.386, 190.961, 52618.216 20/06/02,16:39:40,03,10,1, 11.9,1,1, 8.255, 10599.395, 190.953, 52618.234 20/06/02,16:39:40,04,10,1, 11.9,1,1, 8.255, 10599.369, 190.951, 52618.223 20/06/02,16:39:40,05,10,1, 11.9,1,1, 8.255, 10599.357, 190.948, 52618.158 20/06/02,16:39:40,06,10,1, 11.9,1,1, 8.255, 10599.365, 190.952, 52618.136 20/06/02,16:39:40,07,10,1, 11.9,1,1, 8.255, 10599.372, 190.953, 52618.105 20/06/02,16:39:40,08,10,1, 11.9,1,1, 8.255, 10599.371, 190.941, 52618.049 20/06/02,16:39:40,09,10,1, 11.9,1,1, 8.255, 10599.374, 190.914, 52618.083 20/06/02,16:39:40,10,10,1, 11.9,1,1, 8.255, 10599.375, 190.934, 52618.131 20/06/02,16:39:40,11,10,1, 11.9,1,1, 8.255, 10599.402, 190.983, 52618.176 20/06/02,16:39:40,12,10,1, 11.9,1,1, 8.255, 10599.369, 190.969, 52618.236 20/06/02,16:39:40,13,10,1, 11.9,1,1, 8.255, 10599.389, 190.947, 52618.202 20/06/02,16:39:40,14,10,1, 11.9,1,1, 8.255, 10599.368, 190.962, 52618.163 20/06/02,16:39:40,15,10,1, 11.9,1,1, 8.255, 10599.366, 190.974, 52618.165 20/06/02,16:39:40,16,10,1, 11.9,1,1, 8.255, 10599.380, 190.949, 52618.109 20/06/02,16:39:40,17,10,1, 11.9,1,1, 8.255, 10599.363, 190.964, 52618.044 20/06/02,16:39:40,18,10,1, 11.9,1,1, 8.255, 10599.361, 190.930, 52618.093 20/06/02,16:39:40,19,10,1, 11.9,1,1, 8.255, 10599.376, 190.964, 52618.168 20/06/02,16:39:41,00,10,1, 11.8,1,1, 8.259, 10599.383, 190.943, 52618.285 20/06/02,16:39:41,01,10,1, 11.8,1,1, 8.259, 10599.357, 190.964, 52618.269 20/06/02,16:39:41,02,10,1, 11.8,1,1, 8.259, 10599.355, 190.956, 52618.232 20/06/02,16:39:41,03,10,1, 11.8,1,1, 8.259, 10599.359, 190.948, 52618.163 20/06/02,16:39:41,04,10,1, 11.8,1,1, 8.259, 10599.383, 190.937, 52618.152 20/06/02,16:39:41,05,10,1, 11.8,1,1, 8.259, 10599.371, 190.952, 52618.113 20/06/02,16:39:41,06,10,1, 11.8,1,1, 8.259, 10599.371, 190.940, 52618.102 20/06/02,16:39:41,07,10,1, 11.8,1,1, 8.259, 10599.369, 190.957, 52618.143 20/06/02,16:39:41,08,10,1, 11.8,1,1, 8.259, 10599.357, 190.955, 52618.219 20/06/02,16:39:41,09,10,1, 11.8,1,1, 8.259, 10599.371, 190.964, 52618.320 20/06/02,16:39:41,10,10,1, 11.8,1,1, 8.259, 10599.377, 190.964, 52618.316 20/06/02,16:39:41,11,10,1, 11.8,1,1, 8.259, 10599.354, 190.960, 52618.270 20/06/02,16:39:41,12,10,1, 11.8,1,1, 8.259, 10599.359, 190.915, 52618.192 20/06/02,16:39:41,13,10,1, 11.8,1,1, 8.259, 10599.384, 190.941, 52618.125 20/06/02,16:39:41,14,10,1, 11.8,1,1, 8.259, 10599.373, 190.974, 52618.100 20/06/02,16:39:41,15,10,1, 11.8,1,1, 8.259, 10599.382, 190.941, 52618.089 20/06/02,16:39:41,16,10,1, 11.8,1,1, 8.259, 10599.370, 190.930, 52618.144 20/06/02,16:39:41,17,10,1, 11.8,1,1, 8.259, 10599.372, 190.958, 52618.256 20/06/02,16:39:41,18,10,1, 11.8,1,1, 8.259, 10599.391, 190.957, 52618.260 20/06/02,16:39:41,19,10,1, 11.8,1,1, 8.259, 10599.390, 190.943, 52618.285 20/06/02,16:39:42,00,10,1, 11.9,1,1, 8.258, 10599.325, 190.929, 52618.121 20/06/02,16:39:42,01,10,1, 11.9,1,1, 8.258, 10599.370, 190.955, 52618.184 20/06/02,16:39:42,02,10,1, 11.9,1,1, 8.258, 10599.337, 190.941, 52618.124 20/06/02,16:39:42,03,10,1, 11.9,1,1, 8.258, 10599.396, 190.951, 52618.136 20/06/02,16:39:42,04,10,1, 11.9,1,1, 8.258, 10599.369, 190.950, 52618.134 20/06/02,16:39:42,05,10,1, 11.9,1,1, 8.258, 10599.378, 190.923, 52618.203 20/06/02,16:39:42,06,10,1, 11.9,1,1, 8.258, 10599.348, 190.953, 52618.248 20/06/02,16:39:42,07,10,1, 11.9,1,1, 8.258, 10599.353, 190.969, 52618.309 20/06/02,16:39:42,08,10,1, 11.9,1,1, 8.258, 10599.365, 190.974, 52618.294 20/06/02,16:39:42,09,10,1, 11.9,1,1, 8.258, 10599.357, 190.949, 52618.189 20/06/02,16:39:42,10,10,1, 11.9,1,1, 8.258, 10599.329, 190.947, 52618.166 20/06/02,16:39:42,11,10,1, 11.9,1,1, 8.258, 10599.348, 190.939, 52618.088 20/06/02,16:39:42,12,10,1, 11.9,1,1, 8.258, 10599.345, 190.968, 52618.126 20/06/02,16:39:42,13,10,1, 11.9,1,1, 8.258, 10599.369, 190.930, 52618.116 20/06/02,16:39:42,14,10,1, 11.9,1,1, 8.258, 10599.336, 190.938, 52618.143 20/06/02,16:39:42,15,10,1, 11.9,1,1, 8.258, 10599.379, 190.949, 52618.237 20/06/02,16:39:42,16,10,1, 11.9,1,1, 8.258, 10599.381, 190.963, 52618.277 20/06/02,16:39:42,17,10,1, 11.9,1,1, 8.258, 10599.369, 190.942, 52618.253 20/06/02,16:39:42,18,10,1, 11.9,1,1, 8.258, 10599.345, 190.959, 52618.254 20/06/02,16:39:42,19,10,1, 11.9,1,1, 8.258, 10599.328, 190.929, 52618.121 20/06/02,16:39:43,00,10,1, 11.9,1,1, 8.257, 10599.333, 190.963, 52618.114 20/06/02,16:39:43,01,10,1, 11.9,1,1, 8.257, 10599.387, 190.958, 52618.136 20/06/02,16:39:43,02,10,1, 11.9,1,1, 8.257, 10599.372, 190.961, 52618.165 20/06/02,16:39:43,03,10,1, 11.9,1,1, 8.257, 10599.330, 190.942, 52618.172 20/06/02,16:39:43,04,10,1, 11.9,1,1, 8.257, 10599.358, 190.961, 52618.258 20/06/02,16:39:43,05,10,1, 11.9,1,1, 8.257, 10599.365, 190.982, 52618.289 20/06/02,16:39:43,06,10,1, 11.9,1,1, 8.257, 10599.355, 190.997, 52618.282 20/06/02,16:39:43,07,10,1, 11.9,1,1, 8.257, 10599.362, 190.968, 52618.210 20/06/02,16:39:43,08,10,1, 11.9,1,1, 8.257, 10599.358, 190.926, 52618.143 20/06/02,16:39:43,09,10,1, 11.9,1,1, 8.257, 10599.390, 190.956, 52618.123 20/06/02,16:39:43,10,10,1, 11.9,1,1, 8.257, 10599.349, 190.976, 52618.139 20/06/02,16:39:43,11,10,1, 11.9,1,1, 8.257, 10599.353, 190.963, 52618.178 20/06/02,16:39:43,12,10,1, 11.9,1,1, 8.257, 10599.333, 190.939, 52618.176 20/06/02,16:39:43,13,10,1, 11.9,1,1, 8.257, 10599.323, 190.948, 52618.193 20/06/02,16:39:43,14,10,1, 11.9,1,1, 8.257, 10599.356, 190.973, 52618.300 20/06/02,16:39:43,15,10,1, 11.9,1,1, 8.257, 10599.381, 190.968, 52618.291 20/06/02,16:39:43,16,10,1, 11.9,1,1, 8.257, 10599.359, 190.956, 52618.249 20/06/02,16:39:43,17,10,1, 11.9,1,1, 8.257, 10599.364, 190.927, 52618.148 20/06/02,16:39:43,18,10,1, 11.9,1,1, 8.257, 10599.350, 190.915, 52618.137 20/06/02,16:39:43,19,10,1, 11.9,1,1, 8.257, 10599.339, 190.963, 52618.114 20/06/02,16:39:44,00,10,1, 11.8,1,1, 8.259, 10599.308, 190.938, 52618.235 20/06/02,16:39:44,01,10,1, 11.8,1,1, 8.259, 10599.349, 190.920, 52618.194 20/06/02,16:39:44,02,10,1, 11.8,1,1, 8.259, 10599.340, 190.920, 52618.247 20/06/02,16:39:44,03,10,1, 11.8,1,1, 8.259, 10599.348, 190.949, 52618.281 20/06/02,16:39:44,04,10,1, 11.8,1,1, 8.259, 10599.349, 190.954, 52618.292 20/06/02,16:39:44,05,10,1, 11.8,1,1, 8.259, 10599.348, 190.966, 52618.243 20/06/02,16:39:44,06,10,1, 11.8,1,1, 8.259, 10599.349, 190.927, 52618.135 20/06/02,16:39:44,07,10,1, 11.8,1,1, 8.259, 10599.335, 190.927, 52618.117 20/06/02,16:39:44,08,10,1, 11.8,1,1, 8.259, 10599.342, 190.952, 52618.133 20/06/02,16:39:44,09,10,1, 11.8,1,1, 8.259, 10599.317, 190.931, 52618.154 20/06/02,16:39:44,10,10,1, 11.8,1,1, 8.259, 10599.320, 190.926, 52618.210 20/06/02,16:39:44,11,10,1, 11.8,1,1, 8.259, 10599.311, 190.909, 52618.305 20/06/02,16:39:44,12,10,1, 11.8,1,1, 8.259, 10599.339, 190.964, 52618.314 20/06/02,16:39:44,13,10,1, 11.8,1,1, 8.259, 10599.318, 190.975, 52618.466 20/06/02,16:39:44,14,10,1, 11.8,1,1, 8.259, 10599.291, 190.971, 52618.339 20/06/02,16:39:44,15,10,1, 11.8,1,1, 8.259, 10599.315, 190.924, 52618.183 20/06/02,16:39:44,16,10,1, 11.8,1,1, 8.259, 10599.351, 190.892, 52618.199 20/06/02,16:39:44,17,10,1, 11.8,1,1, 8.259, 10599.328, 190.934, 52618.086 20/06/02,16:39:44,18,10,1, 11.8,1,1, 8.259, 10599.317, 190.921, 52618.147 20/06/02,16:39:44,19,10,1, 11.8,1,1, 8.259, 10599.314, 190.938, 52618.235 20/06/02,16:39:45,00,10,1, 11.8,1,1, 8.257, 10599.333, 190.897, 52618.315 20/06/02,16:39:45,01,10,1, 11.8,1,1, 8.257, 10599.320, 190.913, 52618.305 20/06/02,16:39:45,02,10,1, 11.8,1,1, 8.257, 10599.336, 190.944, 52618.326 20/06/02,16:39:45,03,10,1, 11.8,1,1, 8.257, 10599.353, 190.925, 52618.251 20/06/02,16:39:45,04,10,1, 11.8,1,1, 8.257, 10599.329, 190.893, 52618.152 20/06/02,16:39:45,05,10,1, 11.8,1,1, 8.257, 10599.309, 190.893, 52618.189 20/06/02,16:39:45,06,10,1, 11.8,1,1, 8.257, 10599.351, 190.920, 52618.186 20/06/02,16:39:45,07,10,1, 11.8,1,1, 8.257, 10599.333, 190.945, 52618.259 20/06/02,16:39:45,08,10,1, 11.8,1,1, 8.257, 10599.321, 190.922, 52618.264 20/06/02,16:39:45,09,10,1, 11.8,1,1, 8.257, 10599.331, 190.920, 52618.338 20/06/02,16:39:45,10,10,1, 11.8,1,1, 8.257, 10599.306, 190.939, 52618.342 20/06/02,16:39:45,11,10,1, 11.8,1,1, 8.257, 10599.332, 190.980, 52618.320 20/06/02,16:39:45,12,10,1, 11.8,1,1, 8.257, 10599.336, 190.906, 52617.964 20/06/02,16:39:45,13,10,1, 11.8,1,1, 8.257, 10599.269, 190.890, 52618.123 20/06/02,16:39:45,14,10,1, 11.8,1,1, 8.257, 10599.288, 190.930, 52618.147 20/06/02,16:39:45,15,10,1, 11.8,1,1, 8.257, 10599.336, 190.922, 52618.175 20/06/02,16:39:45,16,10,1, 11.8,1,1, 8.257, 10599.332, 190.950, 52618.220 20/06/02,16:39:45,17,10,1, 11.8,1,1, 8.257, 10599.328, 190.960, 52618.213 20/06/02,16:39:45,18,10,1, 11.8,1,1, 8.257, 10599.330, 190.936, 52618.268 20/06/02,16:39:45,19,10,1, 11.8,1,1, 8.257, 10599.338, 190.897, 52618.315 20/06/02,16:39:46,00,10,1, 11.9,1,1, 8.258, 10599.333, 190.930, 52618.202 20/06/02,16:39:46,01,10,1, 11.9,1,1, 8.258, 10599.335, 190.933, 52618.250 20/06/02,16:39:46,02,10,1, 11.9,1,1, 8.258, 10599.321, 190.905, 52618.158 20/06/02,16:39:46,03,10,1, 11.9,1,1, 8.258, 10599.331, 190.907, 52618.143 20/06/02,16:39:46,04,10,1, 11.9,1,1, 8.258, 10599.327, 190.917, 52618.143 20/06/02,16:39:46,05,10,1, 11.9,1,1, 8.258, 10599.349, 190.937, 52618.189 20/06/02,16:39:46,06,10,1, 11.9,1,1, 8.258, 10599.348, 190.944, 52618.254 20/06/02,16:39:46,07,10,1, 11.9,1,1, 8.258, 10599.321, 190.907, 52618.261 20/06/02,16:39:46,08,10,1, 11.9,1,1, 8.258, 10599.333, 190.925, 52618.312 20/06/02,16:39:46,09,10,1, 11.9,1,1, 8.258, 10599.322, 190.940, 52618.269 20/06/02,16:39:46,10,10,1, 11.9,1,1, 8.258, 10599.344, 190.942, 52618.233 20/06/02,16:39:46,11,10,1, 11.9,1,1, 8.258, 10599.329, 190.954, 52618.145 20/06/02,16:39:46,12,10,1, 11.9,1,1, 8.258, 10599.310, 190.903, 52618.106 20/06/02,16:39:46,13,10,1, 11.9,1,1, 8.258, 10599.330, 190.910, 52618.143 20/06/02,16:39:46,14,10,1, 11.9,1,1, 8.258, 10599.342, 190.945, 52618.186 20/06/02,16:39:46,15,10,1, 11.9,1,1, 8.258, 10599.355, 190.946, 52618.280 20/06/02,16:39:46,16,10,1, 11.9,1,1, 8.258, 10599.333, 190.936, 52618.309 20/06/02,16:39:46,17,10,1, 11.9,1,1, 8.258, 10599.316, 190.929, 52618.305 20/06/02,16:39:46,18,10,1, 11.9,1,1, 8.258, 10599.322, 190.948, 52618.259 20/06/02,16:39:46,19,10,1, 11.9,1,1, 8.258, 10599.340, 190.930, 52618.202 20/06/02,16:39:47,00,10,1, 11.9,1,1, 8.259, 10599.325, 190.893, 52618.166 20/06/02,16:39:47,01,10,1, 11.9,1,1, 8.259, 10599.325, 190.909, 52618.123 20/06/02,16:39:47,02,10,1, 11.9,1,1, 8.259, 10599.332, 190.905, 52618.154 20/06/02,16:39:47,03,10,1, 11.9,1,1, 8.259, 10599.321, 190.931, 52618.239 20/06/02,16:39:47,04,10,1, 11.9,1,1, 8.259, 10599.344, 190.946, 52618.265 20/06/02,16:39:47,05,10,1, 11.9,1,1, 8.259, 10599.334, 190.923, 52618.275 20/06/02,16:39:47,06,10,1, 11.9,1,1, 8.259, 10599.306, 190.922, 52618.258 20/06/02,16:39:47,07,10,1, 11.9,1,1, 8.259, 10599.309, 190.926, 52618.199 20/06/02,16:39:47,08,10,1, 11.9,1,1, 8.259, 10599.318, 190.947, 52618.153 20/06/02,16:39:47,09,10,1, 11.9,1,1, 8.259, 10599.310, 190.914, 52618.128 20/06/02,16:39:47,10,10,1, 11.9,1,1, 8.259, 10599.311, 190.899, 52618.120 20/06/02,16:39:47,11,10,1, 11.9,1,1, 8.259, 10599.304, 190.882, 52618.099 20/06/02,16:39:47,12,10,1, 11.9,1,1, 8.259, 10599.345, 190.934, 52618.214 20/06/02,16:39:47,13,10,1, 11.9,1,1, 8.259, 10599.339, 190.974, 52618.259 20/06/02,16:39:47,14,10,1, 11.9,1,1, 8.259, 10599.324, 190.910, 52618.291 20/06/02,16:39:47,15,10,1, 11.9,1,1, 8.259, 10599.327, 190.919, 52618.254 20/06/02,16:39:47,16,10,1, 11.9,1,1, 8.259, 10599.318, 190.909, 52618.176 20/06/02,16:39:47,17,10,1, 11.9,1,1, 8.259, 10599.354, 190.920, 52618.146 20/06/02,16:39:47,18,10,1, 11.9,1,1, 8.259, 10599.313, 190.894, 52618.117 20/06/02,16:39:47,19,10,1, 11.9,1,1, 8.259, 10599.327, 190.893, 52618.166 20/06/02,16:39:48,00,10,1, 11.8,1,1, 8.258, 10599.291, 190.900, 52618.306 20/06/02,16:39:48,01,10,1, 11.8,1,1, 8.258, 10599.350, 190.912, 52618.260 20/06/02,16:39:48,02,10,1, 11.8,1,1, 8.258, 10599.327, 190.939, 52618.298 20/06/02,16:39:48,03,10,1, 11.8,1,1, 8.258, 10599.308, 190.913, 52618.303 20/06/02,16:39:48,04,10,1, 11.8,1,1, 8.258, 10599.334, 190.907, 52618.230 20/06/02,16:39:48,05,10,1, 11.8,1,1, 8.258, 10599.307, 190.880, 52618.210 20/06/02,16:39:48,06,10,1, 11.8,1,1, 8.258, 10599.311, 190.909, 52618.151 20/06/02,16:39:48,07,10,1, 11.8,1,1, 8.258, 10599.309, 190.907, 52618.133 20/06/02,16:39:48,08,10,1, 11.8,1,1, 8.258, 10599.292, 190.886, 52618.147 20/06/02,16:39:48,09,10,1, 11.8,1,1, 8.258, 10599.323, 190.898, 52618.193 20/06/02,16:39:48,10,10,1, 11.8,1,1, 8.258, 10599.310, 190.895, 52618.281 20/06/02,16:39:48,11,10,1, 11.8,1,1, 8.258, 10599.286, 190.899, 52618.335 20/06/02,16:39:48,12,10,1, 11.8,1,1, 8.258, 10599.318, 190.907, 52618.300 20/06/02,16:39:48,13,10,1, 11.8,1,1, 8.258, 10599.300, 190.915, 52618.223 20/06/02,16:39:48,14,10,1, 11.8,1,1, 8.258, 10599.284, 190.892, 52618.164 20/06/02,16:39:48,15,10,1, 11.8,1,1, 8.258, 10599.313, 190.897, 52618.137 20/06/02,16:39:48,16,10,1, 11.8,1,1, 8.258, 10599.287, 190.894, 52618.138 20/06/02,16:39:48,17,10,1, 11.8,1,1, 8.258, 10599.308, 190.930, 52618.185 20/06/02,16:39:48,18,10,1, 11.8,1,1, 8.258, 10599.305, 190.906, 52618.259 20/06/02,16:39:48,19,10,1, 11.8,1,1, 8.258, 10599.293, 190.900, 52618.306 20/06/02,16:39:49,00,10,1, 11.8,1,1, 8.260, 10599.316, 190.924, 52618.363 20/06/02,16:39:49,01,10,1, 11.8,1,1, 8.260, 10599.308, 190.957, 52618.373 20/06/02,16:39:49,02,10,1, 11.8,1,1, 8.260, 10599.298, 190.915, 52618.296 20/06/02,16:39:49,03,10,1, 11.8,1,1, 8.260, 10599.314, 190.895, 52618.167 20/06/02,16:39:49,04,10,1, 11.8,1,1, 8.260, 10599.305, 190.906, 52618.137 20/06/02,16:39:49,05,10,1, 11.8,1,1, 8.260, 10599.329, 190.951, 52618.189 20/06/02,16:39:49,06,10,1, 11.8,1,1, 8.260, 10599.366, 190.909, 52618.131 20/06/02,16:39:49,07,10,1, 11.8,1,1, 8.260, 10599.278, 190.894, 52618.085 20/06/02,16:39:49,08,10,1, 11.8,1,1, 8.260, 10599.254, 190.933, 52618.517 20/06/02,16:39:49,09,10,1, 11.8,1,1, 8.260, 10599.299, 190.927, 52618.358 20/06/02,16:39:49,10,10,1, 11.8,1,1, 8.260, 10599.325, 190.935, 52618.405 20/06/02,16:39:49,11,10,1, 11.8,1,1, 8.260, 10599.307, 190.885, 52618.274 20/06/02,16:39:49,12,10,1, 11.8,1,1, 8.260, 10599.322, 190.876, 52618.206 20/06/02,16:39:49,13,10,1, 11.8,1,1, 8.260, 10599.303, 190.869, 52618.195 20/06/02,16:39:49,14,10,1, 11.8,1,1, 8.260, 10599.291, 190.924, 52618.203 20/06/02,16:39:49,15,10,1, 11.8,1,1, 8.260, 10599.305, 190.876, 52618.198 20/06/02,16:39:49,16,10,1, 11.8,1,1, 8.260, 10599.287, 190.859, 52618.268 20/06/02,16:39:49,17,10,1, 11.8,1,1, 8.260, 10599.278, 190.893, 52618.294 20/06/02,16:39:49,18,10,1, 11.8,1,1, 8.260, 10599.278, 190.898, 52618.302 20/06/02,16:39:49,19,10,1, 11.8,1,1, 8.260, 10599.319, 190.924, 52618.363 20/06/02,16:39:50,00,10,1, 11.9,1,1, 8.257, 10599.300, 190.873, 52618.161 20/06/02,16:39:50,01,10,1, 11.9,1,1, 8.257, 10599.296, 190.876, 52618.130 20/06/02,16:39:50,02,10,1, 11.9,1,1, 8.257, 10599.299, 190.884, 52618.142 20/06/02,16:39:50,03,10,1, 11.9,1,1, 8.257, 10599.288, 190.877, 52618.162 20/06/02,16:39:50,04,10,1, 11.9,1,1, 8.257, 10599.305, 190.916, 52618.234 20/06/02,16:39:50,05,10,1, 11.9,1,1, 8.257, 10599.287, 190.889, 52618.263 20/06/02,16:39:50,06,10,1, 11.9,1,1, 8.257, 10599.317, 190.895, 52618.294 20/06/02,16:39:50,07,10,1, 11.9,1,1, 8.257, 10599.291, 190.927, 52618.353 20/06/02,16:39:50,08,10,1, 11.9,1,1, 8.257, 10599.309, 190.909, 52618.260 20/06/02,16:39:50,09,10,1, 11.9,1,1, 8.257, 10599.294, 190.901, 52618.223 20/06/02,16:39:50,10,10,1, 11.9,1,1, 8.257, 10599.298, 190.870, 52618.199 20/06/02,16:39:50,11,10,1, 11.9,1,1, 8.257, 10599.292, 190.896, 52618.175 20/06/02,16:39:50,12,10,1, 11.9,1,1, 8.257, 10599.320, 190.889, 52618.217 20/06/02,16:39:50,13,10,1, 11.9,1,1, 8.257, 10599.288, 190.905, 52618.217 20/06/02,16:39:50,14,10,1, 11.9,1,1, 8.257, 10599.275, 190.895, 52618.301 20/06/02,16:39:50,15,10,1, 11.9,1,1, 8.257, 10599.273, 190.893, 52618.269 20/06/02,16:39:50,16,10,1, 11.9,1,1, 8.257, 10599.304, 190.898, 52618.314 20/06/02,16:39:50,17,10,1, 11.9,1,1, 8.257, 10599.303, 190.918, 52618.318 20/06/02,16:39:50,18,10,1, 11.9,1,1, 8.257, 10599.295, 190.897, 52618.225 20/06/02,16:39:50,19,10,1, 11.9,1,1, 8.257, 10599.301, 190.873, 52618.161 20/06/02,16:39:51,00,10,1, 11.8,1,1, 8.257, 10599.291, 190.883, 52618.204 20/06/02,16:39:51,01,10,1, 11.8,1,1, 8.257, 10599.286, 190.901, 52618.162 20/06/02,16:39:51,02,10,1, 11.8,1,1, 8.257, 10599.295, 190.887, 52618.242 20/06/02,16:39:51,03,10,1, 11.8,1,1, 8.257, 10599.282, 190.897, 52618.284 20/06/02,16:39:51,04,10,1, 11.8,1,1, 8.257, 10599.269, 190.870, 52618.302 20/06/02,16:39:51,05,10,1, 11.8,1,1, 8.257, 10599.275, 190.891, 52618.348 20/06/02,16:39:51,06,10,1, 11.8,1,1, 8.257, 10599.295, 190.916, 52618.319 20/06/02,16:39:51,07,10,1, 11.8,1,1, 8.257, 10599.272, 190.867, 52618.244 20/06/02,16:39:51,08,10,1, 11.8,1,1, 8.257, 10599.278, 190.867, 52618.190 20/06/02,16:39:51,09,10,1, 11.8,1,1, 8.257, 10599.283, 190.872, 52618.171 20/06/02,16:39:51,10,10,1, 11.8,1,1, 8.257, 10599.305, 190.882, 52618.217 20/06/02,16:39:51,11,10,1, 11.8,1,1, 8.257, 10599.294, 190.904, 52618.229 20/06/02,16:39:51,12,10,1, 11.8,1,1, 8.257, 10599.303, 190.899, 52618.267 20/06/02,16:39:51,13,10,1, 11.8,1,1, 8.257, 10599.278, 190.867, 52618.314 20/06/02,16:39:51,14,10,1, 11.8,1,1, 8.257, 10599.284, 190.905, 52618.361 20/06/02,16:39:51,15,10,1, 11.8,1,1, 8.257, 10599.284, 190.890, 52618.353 20/06/02,16:39:51,16,10,1, 11.8,1,1, 8.257, 10599.274, 190.908, 52618.288 20/06/02,16:39:51,17,10,1, 11.8,1,1, 8.257, 10599.278, 190.848, 52618.212 20/06/02,16:39:51,18,10,1, 11.8,1,1, 8.257, 10599.301, 190.869, 52618.192 20/06/02,16:39:51,19,10,1, 11.8,1,1, 8.257, 10599.298, 190.883, 52618.204 20/06/02,16:39:52,00,10,1, 11.9,1,1, 8.257, 10599.283, 190.883, 52618.294 20/06/02,16:39:52,01,10,1, 11.9,1,1, 8.257, 10599.310, 190.898, 52618.283 20/06/02,16:39:52,02,10,1, 11.9,1,1, 8.257, 10599.292, 190.864, 52618.301 20/06/02,16:39:52,03,10,1, 11.9,1,1, 8.257, 10599.288, 190.914, 52618.366 20/06/02,16:39:52,04,10,1, 11.9,1,1, 8.257, 10599.284, 190.893, 52618.278 20/06/02,16:39:52,05,10,1, 11.9,1,1, 8.257, 10599.265, 190.862, 52618.279 20/06/02,16:39:52,06,10,1, 11.9,1,1, 8.257, 10599.273, 190.874, 52618.036 20/06/02,16:39:52,07,10,1, 11.9,1,1, 8.257, 10599.271, 190.867, 52618.225 20/06/02,16:39:52,08,10,1, 11.9,1,1, 8.257, 10599.287, 190.881, 52618.274 20/06/02,16:39:52,09,10,1, 11.9,1,1, 8.257, 10599.286, 190.888, 52618.286 20/06/02,16:39:52,10,10,1, 11.9,1,1, 8.257, 10599.270, 190.889, 52618.298 20/06/02,16:39:52,11,10,1, 11.9,1,1, 8.257, 10599.272, 190.885, 52618.384 20/06/02,16:39:52,12,10,1, 11.9,1,1, 8.257, 10599.293, 190.852, 52618.340 20/06/02,16:39:52,13,10,1, 11.9,1,1, 8.257, 10599.274, 190.881, 52618.300 20/06/02,16:39:52,14,10,1, 11.9,1,1, 8.257, 10599.306, 190.867, 52618.218 20/06/02,16:39:52,15,10,1, 11.9,1,1, 8.257, 10599.275, 190.859, 52618.207 20/06/02,16:39:52,16,10,1, 11.9,1,1, 8.257, 10599.286, 190.875, 52618.158 20/06/02,16:39:52,17,10,1, 11.9,1,1, 8.257, 10599.300, 190.844, 52618.179 20/06/02,16:39:52,18,10,1, 11.9,1,1, 8.257, 10599.292, 190.875, 52618.171 20/06/02,16:39:52,19,10,1, 11.9,1,1, 8.257, 10599.288, 190.883, 52618.294 20/06/02,16:39:53,00,10,1, 11.9,1,1, 8.255, 10599.258, 190.837, 52618.278 20/06/02,16:39:53,01,10,1, 11.9,1,1, 8.255, 10599.303, 190.876, 52618.331 20/06/02,16:39:53,02,10,1, 11.9,1,1, 8.255, 10599.279, 190.886, 52618.271 20/06/02,16:39:53,03,10,1, 11.9,1,1, 8.255, 10599.267, 190.895, 52618.245 20/06/02,16:39:53,04,10,1, 11.9,1,1, 8.255, 10599.275, 190.848, 52618.167 20/06/02,16:39:53,05,10,1, 11.9,1,1, 8.255, 10599.290, 190.859, 52618.142 20/06/02,16:39:53,06,10,1, 11.9,1,1, 8.255, 10599.280, 190.869, 52618.205 20/06/02,16:39:53,07,10,1, 11.9,1,1, 8.255, 10599.284, 190.917, 52618.291 20/06/02,16:39:53,08,10,1, 11.9,1,1, 8.255, 10599.283, 190.902, 52618.346 20/06/02,16:39:53,09,10,1, 11.9,1,1, 8.255, 10599.289, 190.896, 52618.361 20/06/02,16:39:53,10,10,1, 11.9,1,1, 8.255, 10599.275, 190.900, 52618.334 20/06/02,16:39:53,11,10,1, 11.9,1,1, 8.255, 10599.310, 190.910, 52618.317 20/06/02,16:39:53,12,10,1, 11.9,1,1, 8.255, 10599.294, 190.911, 52618.233 20/06/02,16:39:53,13,10,1, 11.9,1,1, 8.255, 10599.297, 190.884, 52618.200 20/06/02,16:39:53,14,10,1, 11.9,1,1, 8.255, 10599.265, 190.868, 52618.173 20/06/02,16:39:53,15,10,1, 11.9,1,1, 8.255, 10599.285, 190.887, 52618.271 20/06/02,16:39:53,16,10,1, 11.9,1,1, 8.255, 10599.292, 190.886, 52618.313 20/06/02,16:39:53,17,10,1, 11.9,1,1, 8.255, 10599.282, 190.924, 52618.343 20/06/02,16:39:53,18,10,1, 11.9,1,1, 8.255, 10599.248, 190.897, 52618.347 20/06/02,16:39:53,19,10,1, 11.9,1,1, 8.255, 10599.260, 190.837, 52618.278 20/06/02,16:39:54,00,10,1, 11.9,1,1, 8.256, 10599.275, 190.927, 52618.223 20/06/02,16:39:54,01,10,1, 11.9,1,1, 8.256, 10599.291, 190.874, 52618.194 20/06/02,16:39:54,02,10,1, 11.9,1,1, 8.256, 10599.296, 190.900, 52618.153 20/06/02,16:39:54,03,10,1, 11.9,1,1, 8.256, 10599.270, 190.842, 52618.146 20/06/02,16:39:54,04,10,1, 11.9,1,1, 8.256, 10599.265, 190.887, 52618.202 20/06/02,16:39:54,05,10,1, 11.9,1,1, 8.256, 10599.265, 190.900, 52618.236 20/06/02,16:39:54,06,10,1, 11.9,1,1, 8.256, 10599.284, 190.907, 52618.341 20/06/02,16:39:54,07,10,1, 11.9,1,1, 8.256, 10599.276, 190.910, 52618.317 20/06/02,16:39:54,08,10,1, 11.9,1,1, 8.256, 10599.248, 190.864, 52618.271 20/06/02,16:39:54,09,10,1, 11.9,1,1, 8.256, 10599.261, 190.898, 52618.249 20/06/02,16:39:54,10,10,1, 11.9,1,1, 8.256, 10599.291, 190.896, 52618.188 20/06/02,16:39:54,11,10,1, 11.9,1,1, 8.256, 10599.259, 190.903, 52618.174 20/06/02,16:39:54,12,10,1, 11.9,1,1, 8.256, 10599.278, 190.877, 52618.201 20/06/02,16:39:54,13,10,1, 11.9,1,1, 8.256, 10599.256, 190.877, 52618.260 20/06/02,16:39:54,14,10,1, 11.9,1,1, 8.256, 10599.273, 190.879, 52618.301 20/06/02,16:39:54,15,10,1, 11.9,1,1, 8.256, 10599.283, 190.929, 52618.370 20/06/02,16:39:54,16,10,1, 11.9,1,1, 8.256, 10599.270, 190.920, 52618.347 20/06/02,16:39:54,17,10,1, 11.9,1,1, 8.256, 10599.266, 190.893, 52618.287 20/06/02,16:39:54,18,10,1, 11.9,1,1, 8.256, 10599.276, 190.885, 52618.271 20/06/02,16:39:54,19,10,1, 11.9,1,1, 8.256, 10599.279, 190.927, 52618.223 20/06/02,16:39:55,00,10,1, 11.9,1,1, 8.255, 10599.258, 190.899, 52618.314 20/06/02,16:39:55,01,10,1, 11.9,1,1, 8.255, 10599.283, 190.881, 52618.243 20/06/02,16:39:55,02,10,1, 11.9,1,1, 8.255, 10599.278, 190.898, 52618.265 20/06/02,16:39:55,03,10,1, 11.9,1,1, 8.255, 10599.274, 190.918, 52618.368 20/06/02,16:39:55,04,10,1, 11.9,1,1, 8.255, 10599.271, 190.903, 52618.434 20/06/02,16:39:55,05,10,1, 11.9,1,1, 8.255, 10599.265, 190.909, 52618.313 20/06/02,16:39:55,06,10,1, 11.9,1,1, 8.255, 10599.274, 190.907, 52618.274 20/06/02,16:39:55,07,10,1, 11.9,1,1, 8.255, 10599.271, 190.877, 52618.239 20/06/02,16:39:55,08,10,1, 11.9,1,1, 8.255, 10599.280, 190.883, 52618.202 20/06/02,16:39:55,09,10,1, 11.9,1,1, 8.255, 10599.273, 190.925, 52618.230 20/06/02,16:39:55,10,10,1, 11.9,1,1, 8.255, 10599.268, 190.886, 52618.228 20/06/02,16:39:55,11,10,1, 11.9,1,1, 8.255, 10599.281, 190.892, 52618.300 20/06/02,16:39:55,12,10,1, 11.9,1,1, 8.255, 10599.277, 190.915, 52618.398 20/06/02,16:39:55,13,10,1, 11.9,1,1, 8.255, 10599.299, 190.953, 52618.381 20/06/02,16:39:55,14,10,1, 11.9,1,1, 8.255, 10599.287, 190.936, 52618.345 20/06/02,16:39:55,15,10,1, 11.9,1,1, 8.255, 10599.287, 190.874, 52618.249 20/06/02,16:39:55,16,10,1, 11.9,1,1, 8.255, 10599.276, 190.889, 52618.247 20/06/02,16:39:55,17,10,1, 11.9,1,1, 8.255, 10599.272, 190.904, 52618.205 20/06/02,16:39:55,18,10,1, 11.9,1,1, 8.255, 10599.275, 190.922, 52618.270 20/06/02,16:39:55,19,10,1, 11.9,1,1, 8.255, 10599.262, 190.899, 52618.314 20/06/02,16:39:56,00,10,1, 11.9,1,1, 8.259, 10599.258, 190.875, 52618.381 20/06/02,16:39:56,01,10,1, 11.9,1,1, 8.259, 10599.241, 190.900, 52618.389 20/06/02,16:39:56,02,10,1, 11.9,1,1, 8.259, 10599.284, 190.921, 52618.417 20/06/02,16:39:56,03,10,1, 11.9,1,1, 8.259, 10599.275, 190.906, 52618.296 20/06/02,16:39:56,04,10,1, 11.9,1,1, 8.259, 10599.297, 190.896, 52618.234 20/06/02,16:39:56,05,10,1, 11.9,1,1, 8.259, 10599.258, 190.872, 52618.228 20/06/02,16:39:56,06,10,1, 11.9,1,1, 8.259, 10599.266, 190.874, 52618.282 20/06/02,16:39:56,07,10,1, 11.9,1,1, 8.259, 10599.274, 190.902, 52618.279 20/06/02,16:39:56,08,10,1, 11.9,1,1, 8.259, 10599.264, 190.904, 52618.302 20/06/02,16:39:56,09,10,1, 11.9,1,1, 8.259, 10599.263, 190.861, 52618.353 20/06/02,16:39:56,10,10,1, 11.9,1,1, 8.259, 10599.277, 190.903, 52618.436 20/06/02,16:39:56,11,10,1, 11.9,1,1, 8.259, 10599.276, 190.909, 52618.392 20/06/02,16:39:56,12,10,1, 11.9,1,1, 8.259, 10599.259, 190.915, 52618.343 20/06/02,16:39:56,13,10,1, 11.9,1,1, 8.259, 10599.270, 190.878, 52618.278 20/06/02,16:39:56,14,10,1, 11.9,1,1, 8.259, 10599.273, 190.908, 52618.270 20/06/02,16:39:56,15,10,1, 11.9,1,1, 8.259, 10599.265, 190.868, 52618.205 20/06/02,16:39:56,16,10,1, 11.9,1,1, 8.259, 10599.277, 190.889, 52618.291 20/06/02,16:39:56,17,10,1, 11.9,1,1, 8.259, 10599.278, 190.892, 52618.344 20/06/02,16:39:56,18,10,1, 11.9,1,1, 8.259, 10599.247, 190.886, 52618.345 20/06/02,16:39:56,19,10,1, 11.9,1,1, 8.259, 10599.266, 190.875, 52618.381 20/06/02,16:39:57,00,10,1, 11.8,1,1, 8.259, 10599.283, 190.895, 52618.358 20/06/02,16:39:57,01,10,1, 11.8,1,1, 8.259, 10599.265, 190.915, 52618.343 20/06/02,16:39:57,02,10,1, 11.8,1,1, 8.259, 10599.236, 190.877, 52618.234 20/06/02,16:39:57,03,10,1, 11.8,1,1, 8.259, 10599.253, 190.892, 52618.186 20/06/02,16:39:57,04,10,1, 11.8,1,1, 8.259, 10599.285, 190.895, 52618.221 20/06/02,16:39:57,05,10,1, 11.8,1,1, 8.259, 10599.285, 190.901, 52618.272 20/06/02,16:39:57,06,10,1, 11.8,1,1, 8.259, 10599.296, 190.884, 52618.316 20/06/02,16:39:57,07,10,1, 11.8,1,1, 8.259, 10599.279, 190.892, 52618.366 20/06/02,16:39:57,08,10,1, 11.8,1,1, 8.259, 10599.278, 190.874, 52618.383 20/06/02,16:39:57,09,10,1, 11.8,1,1, 8.259, 10599.275, 190.913, 52618.398 20/06/02,16:39:57,10,10,1, 11.8,1,1, 8.259, 10599.262, 190.920, 52618.350 20/06/02,16:39:57,11,10,1, 11.8,1,1, 8.259, 10599.280, 190.870, 52618.262 20/06/02,16:39:57,12,10,1, 11.8,1,1, 8.259, 10599.288, 190.866, 52618.228 20/06/02,16:39:57,13,10,1, 11.8,1,1, 8.259, 10599.297, 190.869, 52618.231 20/06/02,16:39:57,14,10,1, 11.8,1,1, 8.259, 10599.258, 190.901, 52618.258 20/06/02,16:39:57,15,10,1, 11.8,1,1, 8.259, 10599.291, 190.906, 52618.334 20/06/02,16:39:57,16,10,1, 11.8,1,1, 8.259, 10599.258, 190.890, 52618.415 20/06/02,16:39:57,17,10,1, 11.8,1,1, 8.259, 10599.232, 190.902, 52618.417 20/06/02,16:39:57,18,10,1, 11.8,1,1, 8.259, 10599.259, 190.900, 52618.402 20/06/02,16:39:57,19,10,1, 11.8,1,1, 8.259, 10599.288, 190.895, 52618.358 20/06/02,16:39:58,00,10,1, 11.8,1,1, 8.258, 10599.283, 190.877, 52618.226 20/06/02,16:39:58,01,10,1, 11.8,1,1, 8.258, 10599.258, 190.872, 52618.274 20/06/02,16:39:58,02,10,1, 11.8,1,1, 8.258, 10599.312, 190.895, 52618.417 20/06/02,16:39:58,03,10,1, 11.8,1,1, 8.258, 10599.296, 190.894, 52618.201 20/06/02,16:39:58,04,10,1, 11.8,1,1, 8.258, 10599.265, 190.905, 52618.339 20/06/02,16:39:58,05,10,1, 11.8,1,1, 8.258, 10599.267, 190.861, 52618.368 20/06/02,16:39:58,06,10,1, 11.8,1,1, 8.258, 10599.296, 190.887, 52618.413 20/06/02,16:39:58,07,10,1, 11.8,1,1, 8.258, 10599.306, 190.903, 52618.418 20/06/02,16:39:58,08,10,1, 11.8,1,1, 8.258, 10599.265, 190.881, 52618.327 20/06/02,16:39:58,09,10,1, 11.8,1,1, 8.258, 10599.318, 190.897, 52618.281 20/06/02,16:39:58,10,10,1, 11.8,1,1, 8.258, 10599.308, 190.884, 52618.192 20/06/02,16:39:58,11,10,1, 11.8,1,1, 8.258, 10599.301, 190.880, 52618.242 20/06/02,16:39:58,12,10,1, 11.8,1,1, 8.258, 10599.286, 190.906, 52618.266 20/06/02,16:39:58,13,10,1, 11.8,1,1, 8.258, 10599.276, 190.930, 52618.356 20/06/02,16:39:58,14,10,1, 11.8,1,1, 8.258, 10599.294, 190.907, 52618.391 20/06/02,16:39:58,15,10,1, 11.8,1,1, 8.258, 10599.317, 190.900, 52618.397 20/06/02,16:39:58,16,10,1, 11.8,1,1, 8.258, 10599.289, 190.919, 52618.403 20/06/02,16:39:58,17,10,1, 11.8,1,1, 8.258, 10599.281, 190.903, 52618.358 20/06/02,16:39:58,18,10,1, 11.8,1,1, 8.258, 10599.264, 190.893, 52618.292 20/06/02,16:39:58,19,10,1, 11.8,1,1, 8.258, 10599.288, 190.877, 52618.226 20/06/02,16:39:59,00,10,1, 11.9,1,1, 8.255, 10599.316, 190.897, 52618.357 20/06/02,16:39:59,01,10,1, 11.9,1,1, 8.255, 10599.319, 190.945, 52618.351 20/06/02,16:39:59,02,10,1, 11.9,1,1, 8.255, 10599.303, 190.934, 52618.339 20/06/02,16:39:59,03,10,1, 11.9,1,1, 8.255, 10599.297, 190.912, 52618.418 20/06/02,16:39:59,04,10,1, 11.9,1,1, 8.255, 10599.300, 190.901, 52618.412 20/06/02,16:39:59,05,10,1, 11.9,1,1, 8.255, 10599.279, 190.896, 52618.413 20/06/02,16:39:59,06,10,1, 11.9,1,1, 8.255, 10599.303, 190.907, 52618.352 20/06/02,16:39:59,07,10,1, 11.9,1,1, 8.255, 10599.286, 190.905, 52618.270 20/06/02,16:39:59,08,10,1, 11.9,1,1, 8.255, 10599.302, 190.893, 52618.240 20/06/02,16:39:59,09,10,1, 11.9,1,1, 8.255, 10599.289, 190.884, 52618.220 20/06/02,16:39:59,10,10,1, 11.9,1,1, 8.255, 10599.303, 190.898, 52618.295 20/06/02,16:39:59,11,10,1, 11.9,1,1, 8.255, 10599.310, 190.921, 52618.390 20/06/02,16:39:59,12,10,1, 11.9,1,1, 8.255, 10599.319, 190.909, 52618.379 20/06/02,16:39:59,13,10,1, 11.9,1,1, 8.255, 10599.306, 190.904, 52618.388 20/06/02,16:39:59,14,10,1, 11.9,1,1, 8.255, 10599.327, 190.902, 52618.400 20/06/02,16:39:59,15,10,1, 11.9,1,1, 8.255, 10599.304, 190.912, 52618.331 20/06/02,16:39:59,16,10,1, 11.9,1,1, 8.255, 10599.291, 190.899, 52618.279 20/06/02,16:39:59,17,10,1, 11.9,1,1, 8.255, 10599.302, 190.871, 52618.251 20/06/02,16:39:59,18,10,1, 11.9,1,1, 8.255, 10599.307, 190.885, 52618.271 20/06/02,16:39:59,19,10,1, 11.9,1,1, 8.255, 10599.322, 190.897, 52618.357 20/06/02,16:40:00,00,10,1, 11.9,1,1, 8.256, 10599.308, 190.956, 52618.506 20/06/02,16:40:00,01,10,1, 11.9,1,1, 8.256, 10599.316, 190.909, 52618.427 20/06/02,16:40:00,02,10,1, 11.9,1,1, 8.256, 10599.287, 190.880, 52618.390 20/06/02,16:40:00,03,10,1, 11.9,1,1, 8.256, 10599.301, 190.919, 52618.478 20/06/02,16:40:00,04,10,1, 11.9,1,1, 8.256, 10599.303, 190.934, 52618.437 20/06/02,16:40:00,05,10,1, 11.9,1,1, 8.256, 10599.311, 190.918, 52618.386 20/06/02,16:40:00,06,10,1, 11.9,1,1, 8.256, 10599.302, 190.911, 52618.363 20/06/02,16:40:00,07,10,1, 11.9,1,1, 8.256, 10599.314, 190.907, 52618.421 20/06/02,16:40:00,08,10,1, 11.9,1,1, 8.256, 10599.281, 190.924, 52618.438 20/06/02,16:40:00,09,10,1, 11.9,1,1, 8.256, 10599.310, 190.932, 52618.488 20/06/02,16:40:00,10,10,1, 11.9,1,1, 8.256, 10599.289, 190.948, 52618.507 20/06/02,16:40:00,11,10,1, 11.9,1,1, 8.256, 10599.298, 190.933, 52618.515 20/06/02,16:40:00,12,10,1, 11.9,1,1, 8.256, 10599.284, 190.935, 52618.509 20/06/02,16:40:00,13,10,1, 11.9,1,1, 8.256, 10599.321, 190.911, 52618.377 20/06/02,16:40:00,14,10,1, 11.9,1,1, 8.256, 10599.281, 190.917, 52618.326 20/06/02,16:40:00,15,10,1, 11.9,1,1, 8.256, 10599.299, 190.918, 52618.366 20/06/02,16:40:00,16,10,1, 11.9,1,1, 8.256, 10599.327, 190.929, 52618.346 20/06/02,16:40:00,17,10,1, 11.9,1,1, 8.256, 10599.290, 190.908, 52618.392 20/06/02,16:40:00,18,10,1, 11.9,1,1, 8.256, 10599.320, 190.924, 52618.476 20/06/02,16:40:00,19,10,1, 11.9,1,1, 8.256, 10599.314, 190.956, 52618.506 20/06/02,16:40:01,00,11,1, 11.9,1,1, 8.255, 10599.333, 190.960, 52618.462 20/06/02,16:40:01,01,11,1, 11.9,1,1, 8.255, 10599.319, 190.922, 52618.425 20/06/02,16:40:01,02,11,1, 11.9,1,1, 8.255, 10599.315, 190.940, 52618.372 20/06/02,16:40:01,03,11,1, 11.9,1,1, 8.255, 10599.298, 190.927, 52618.316 20/06/02,16:40:01,04,11,1, 11.9,1,1, 8.255, 10599.300, 190.918, 52618.340 20/06/02,16:40:01,05,11,1, 11.9,1,1, 8.255, 10599.325, 190.912, 52618.406 20/06/02,16:40:01,06,11,1, 11.9,1,1, 8.255, 10599.334, 190.923, 52618.477 20/06/02,16:40:01,07,11,1, 11.9,1,1, 8.255, 10599.331, 190.925, 52618.516 20/06/02,16:40:01,08,11,1, 11.9,1,1, 8.255, 10599.304, 190.926, 52618.474 20/06/02,16:40:01,09,11,1, 11.9,1,1, 8.255, 10599.321, 190.953, 52618.527 20/06/02,16:40:01,10,11,1, 11.9,1,1, 8.255, 10599.324, 190.938, 52618.461 20/06/02,16:40:01,11,11,1, 11.9,1,1, 8.255, 10599.335, 190.932, 52618.403 20/06/02,16:40:01,12,11,1, 11.9,1,1, 8.255, 10599.318, 190.914, 52618.386 20/06/02,16:40:01,13,11,1, 11.9,1,1, 8.255, 10599.335, 190.942, 52618.398 20/06/02,16:40:01,14,11,1, 11.9,1,1, 8.255, 10599.328, 190.931, 52618.463 20/06/02,16:40:01,15,11,1, 11.9,1,1, 8.255, 10599.328, 190.924, 52618.495 20/06/02,16:40:01,16,11,1, 11.9,1,1, 8.255, 10599.303, 190.940, 52618.572 20/06/02,16:40:01,17,11,1, 11.9,1,1, 8.255, 10599.325, 190.948, 52618.574 20/06/02,16:40:01,18,11,1, 11.9,1,1, 8.255, 10599.316, 190.950, 52618.553 20/06/02,16:40:01,19,11,1, 11.9,1,1, 8.255, 10599.335, 190.960, 52618.462 20/06/02,16:40:02,00,11,1, 11.8,1,1, 8.260, 10599.300, 190.987, 52618.443 20/06/02,16:40:02,01,11,1, 11.8,1,1, 8.260, 10599.318, 190.926, 52618.391 20/06/02,16:40:02,02,11,1, 11.8,1,1, 8.260, 10599.285, 190.935, 52618.406 20/06/02,16:40:02,03,11,1, 11.8,1,1, 8.260, 10599.314, 190.960, 52618.438 20/06/02,16:40:02,04,11,1, 11.8,1,1, 8.260, 10599.281, 190.984, 52618.563 20/06/02,16:40:02,05,11,1, 11.8,1,1, 8.260, 10599.271, 191.024, 52618.560 20/06/02,16:40:02,06,11,1, 11.8,1,1, 8.260, 10599.303, 190.994, 52618.571 20/06/02,16:40:02,07,11,1, 11.8,1,1, 8.260, 10599.287, 190.960, 52618.456 20/06/02,16:40:02,08,11,1, 11.8,1,1, 8.260, 10599.269, 190.952, 52618.447 20/06/02,16:40:02,09,11,1, 11.8,1,1, 8.260, 10599.326, 190.951, 52618.385 20/06/02,16:40:02,10,11,1, 11.8,1,1, 8.260, 10599.295, 190.960, 52618.391 20/06/02,16:40:02,11,11,1, 11.8,1,1, 8.260, 10599.317, 190.981, 52618.449 20/06/02,16:40:02,12,11,1, 11.8,1,1, 8.260, 10599.352, 190.997, 52618.523 20/06/02,16:40:02,13,11,1, 11.8,1,1, 8.260, 10599.332, 190.966, 52618.558 20/06/02,16:40:02,14,11,1, 11.8,1,1, 8.260, 10599.320, 190.991, 52618.616 20/06/02,16:40:02,15,11,1, 11.8,1,1, 8.260, 10599.291, 190.974, 52618.579 20/06/02,16:40:02,16,11,1, 11.8,1,1, 8.260, 10599.330, 190.991, 52618.513 20/06/02,16:40:02,17,11,1, 11.8,1,1, 8.260, 10599.319, 190.978, 52618.448 20/06/02,16:40:02,18,11,1, 11.8,1,1, 8.260, 10599.323, 190.973, 52618.418 20/06/02,16:40:02,19,11,1, 11.8,1,1, 8.260, 10599.306, 190.987, 52618.443 20/06/02,16:40:03,00,11,1, 11.8,1,1, 8.257, 10599.283, 190.982, 52618.528 20/06/02,16:40:03,01,11,1, 11.8,1,1, 8.257, 10599.336, 191.001, 52618.552 20/06/02,16:40:03,02,11,1, 11.8,1,1, 8.257, 10599.317, 190.977, 52618.577 20/06/02,16:40:03,03,11,1, 11.8,1,1, 8.257, 10599.286, 191.002, 52618.589 20/06/02,16:40:03,04,11,1, 11.8,1,1, 8.257, 10599.287, 190.985, 52618.529 20/06/02,16:40:03,05,11,1, 11.8,1,1, 8.257, 10599.319, 190.969, 52618.509 20/06/02,16:40:03,06,11,1, 11.8,1,1, 8.257, 10599.305, 190.967, 52618.437 20/06/02,16:40:03,07,11,1, 11.8,1,1, 8.257, 10599.304, 190.970, 52618.434 20/06/02,16:40:03,08,11,1, 11.8,1,1, 8.257, 10599.317, 190.978, 52618.419 20/06/02,16:40:03,09,11,1, 11.8,1,1, 8.257, 10599.294, 190.990, 52618.479 20/06/02,16:40:03,10,11,1, 11.8,1,1, 8.257, 10599.331, 191.019, 52618.521 20/06/02,16:40:03,11,11,1, 11.8,1,1, 8.257, 10599.303, 190.982, 52618.557 20/06/02,16:40:03,12,11,1, 11.8,1,1, 8.257, 10599.306, 190.984, 52618.636 20/06/02,16:40:03,13,11,1, 11.8,1,1, 8.257, 10599.301, 191.012, 52618.537 20/06/02,16:40:03,14,11,1, 11.8,1,1, 8.257, 10599.281, 190.975, 52618.504 20/06/02,16:40:03,15,11,1, 11.8,1,1, 8.257, 10599.316, 191.014, 52618.452 20/06/02,16:40:03,16,11,1, 11.8,1,1, 8.257, 10599.309, 190.980, 52618.389 20/06/02,16:40:03,17,11,1, 11.8,1,1, 8.257, 10599.328, 190.996, 52618.445 20/06/02,16:40:03,18,11,1, 11.8,1,1, 8.257, 10599.317, 190.993, 52618.482 20/06/02,16:40:03,19,11,1, 11.8,1,1, 8.257, 10599.289, 190.982, 52618.528 20/06/02,16:40:04,00,11,1, 11.9,1,1, 8.257, 10599.308, 190.996, 52618.609 20/06/02,16:40:04,01,11,1, 11.9,1,1, 8.257, 10599.306, 191.000, 52618.565 20/06/02,16:40:04,02,11,1, 11.9,1,1, 8.257, 10599.288, 190.999, 52618.535 20/06/02,16:40:04,03,11,1, 11.9,1,1, 8.257, 10599.314, 191.007, 52618.512 20/06/02,16:40:04,04,11,1, 11.9,1,1, 8.257, 10599.319, 191.005, 52618.446 20/06/02,16:40:04,05,11,1, 11.9,1,1, 8.257, 10599.312, 190.978, 52618.431 20/06/02,16:40:04,06,11,1, 11.9,1,1, 8.257, 10599.337, 191.012, 52618.493 20/06/02,16:40:04,07,11,1, 11.9,1,1, 8.257, 10599.344, 190.988, 52618.477 20/06/02,16:40:04,08,11,1, 11.9,1,1, 8.257, 10599.317, 190.998, 52618.580 20/06/02,16:40:04,09,11,1, 11.9,1,1, 8.257, 10599.293, 190.991, 52618.609 20/06/02,16:40:04,10,11,1, 11.9,1,1, 8.257, 10599.317, 191.032, 52618.618 20/06/02,16:40:04,11,11,1, 11.9,1,1, 8.257, 10599.293, 191.006, 52618.583 20/06/02,16:40:04,12,11,1, 11.9,1,1, 8.257, 10599.289, 191.022, 52618.547 20/06/02,16:40:04,13,11,1, 11.9,1,1, 8.257, 10599.320, 190.994, 52618.479 20/06/02,16:40:04,14,11,1, 11.9,1,1, 8.257, 10599.332, 191.010, 52618.450 20/06/02,16:40:04,15,11,1, 11.9,1,1, 8.257, 10599.300, 191.007, 52618.442 20/06/02,16:40:04,16,11,1, 11.9,1,1, 8.257, 10599.306, 191.002, 52618.506 20/06/02,16:40:04,17,11,1, 11.9,1,1, 8.257, 10599.279, 191.025, 52618.576 20/06/02,16:40:04,18,11,1, 11.9,1,1, 8.257, 10599.325, 191.005, 52618.619 20/06/02,16:40:04,19,11,1, 11.9,1,1, 8.257, 10599.311, 190.996, 52618.609 20/06/02,16:40:05,00,11,1, 11.9,1,1, 8.256, 10599.300, 190.999, 52618.414 20/06/02,16:40:05,01,11,1, 11.9,1,1, 8.256, 10599.323, 190.987, 52618.542 20/06/02,16:40:05,02,11,1, 11.9,1,1, 8.256, 10599.292, 190.988, 52618.457 20/06/02,16:40:05,03,11,1, 11.9,1,1, 8.256, 10599.273, 190.950, 52618.330 20/06/02,16:40:05,04,11,1, 11.9,1,1, 8.256, 10599.315, 190.976, 52618.324 20/06/02,16:40:05,05,11,1, 11.9,1,1, 8.256, 10599.313, 190.999, 52618.383 20/06/02,16:40:05,06,11,1, 11.9,1,1, 8.256, 10599.271, 190.957, 52618.442 20/06/02,16:40:05,07,11,1, 11.9,1,1, 8.256, 10599.276, 190.963, 52618.468 20/06/02,16:40:05,08,11,1, 11.9,1,1, 8.256, 10599.281, 190.968, 52618.527 20/06/02,16:40:05,09,11,1, 11.9,1,1, 8.256, 10599.290, 190.991, 52618.534 20/06/02,16:40:05,10,11,1, 11.9,1,1, 8.256, 10599.279, 190.975, 52618.441 20/06/02,16:40:05,11,11,1, 11.9,1,1, 8.256, 10599.277, 190.981, 52618.377 20/06/02,16:40:05,12,11,1, 11.9,1,1, 8.256, 10599.260, 190.927, 52618.000 20/06/02,16:40:05,13,11,1, 11.9,1,1, 8.256, 10599.226, 191.007, 52618.549 20/06/02,16:40:05,14,11,1, 11.9,1,1, 8.256, 10599.291, 190.969, 52618.467 20/06/02,16:40:05,15,11,1, 11.9,1,1, 8.256, 10599.253, 190.991, 52618.434 20/06/02,16:40:05,16,11,1, 11.9,1,1, 8.256, 10599.285, 190.996, 52618.370 20/06/02,16:40:05,17,11,1, 11.9,1,1, 8.256, 10599.279, 190.989, 52618.404 20/06/02,16:40:05,18,11,1, 11.9,1,1, 8.256, 10599.294, 191.010, 52618.384 20/06/02,16:40:05,19,11,1, 11.9,1,1, 8.256, 10599.303, 190.999, 52618.414 20/06/02,16:40:06,00,11,1, 11.8,1,1, 8.256, 10599.283, 191.013, 52618.385 20/06/02,16:40:06,01,11,1, 11.8,1,1, 8.256, 10599.285, 190.983, 52618.493 20/06/02,16:40:06,02,11,1, 11.8,1,1, 8.256, 10599.371, 190.979, 52618.369 20/06/02,16:40:06,03,11,1, 11.8,1,1, 8.256, 10599.325, 190.962, 52618.403 20/06/02,16:40:06,04,11,1, 11.8,1,1, 8.256, 10599.311, 190.979, 52618.372 20/06/02,16:40:06,05,11,1, 11.8,1,1, 8.256, 10599.290, 190.977, 52618.371 20/06/02,16:40:06,06,11,1, 11.8,1,1, 8.256, 10599.311, 190.981, 52618.377 20/06/02,16:40:06,07,11,1, 11.8,1,1, 8.256, 10599.305, 191.009, 52618.406 20/06/02,16:40:06,08,11,1, 11.8,1,1, 8.256, 10599.322, 191.020, 52618.420 20/06/02,16:40:06,09,11,1, 11.8,1,1, 8.256, 10599.273, 191.001, 52618.391 20/06/02,16:40:06,10,11,1, 11.8,1,1, 8.256, 10599.291, 191.005, 52618.413 20/06/02,16:40:06,11,11,1, 11.8,1,1, 8.256, 10599.309, 191.029, 52618.400 20/06/02,16:40:06,12,11,1, 11.8,1,1, 8.256, 10599.321, 191.020, 52618.440 20/06/02,16:40:06,13,11,1, 11.8,1,1, 8.256, 10599.291, 191.006, 52618.403 20/06/02,16:40:06,14,11,1, 11.8,1,1, 8.256, 10599.298, 191.002, 52618.409 20/06/02,16:40:06,15,11,1, 11.8,1,1, 8.256, 10599.309, 191.008, 52618.404 20/06/02,16:40:06,16,11,1, 11.8,1,1, 8.256, 10599.313, 191.020, 52618.373 20/06/02,16:40:06,17,11,1, 11.8,1,1, 8.256, 10599.306, 191.054, 52618.394 20/06/02,16:40:06,18,11,1, 11.8,1,1, 8.256, 10599.320, 191.005, 52618.379 20/06/02,16:40:06,19,11,1, 11.8,1,1, 8.256, 10599.286, 191.013, 52618.385 20/06/02,16:40:07,00,11,1, 11.9,1,1, 8.256, 10599.291, 191.055, 52618.478 20/06/02,16:40:07,01,11,1, 11.9,1,1, 8.256, 10599.310, 191.022, 52618.399 20/06/02,16:40:07,02,11,1, 11.9,1,1, 8.256, 10599.295, 191.016, 52618.382 20/06/02,16:40:07,03,11,1, 11.9,1,1, 8.256, 10599.280, 190.998, 52618.359 20/06/02,16:40:07,04,11,1, 11.9,1,1, 8.256, 10599.290, 191.002, 52618.384 20/06/02,16:40:07,05,11,1, 11.9,1,1, 8.256, 10599.304, 191.053, 52618.439 20/06/02,16:40:07,06,11,1, 11.9,1,1, 8.256, 10599.299, 191.026, 52618.427 20/06/02,16:40:07,07,11,1, 11.9,1,1, 8.256, 10599.276, 191.040, 52618.413 20/06/02,16:40:07,08,11,1, 11.9,1,1, 8.256, 10599.268, 191.032, 52618.404 20/06/02,16:40:07,09,11,1, 11.9,1,1, 8.256, 10599.288, 191.045, 52618.424 20/06/02,16:40:07,10,11,1, 11.9,1,1, 8.256, 10599.319, 191.029, 52618.415 20/06/02,16:40:07,11,11,1, 11.9,1,1, 8.256, 10599.318, 191.042, 52618.473 20/06/02,16:40:07,12,11,1, 11.9,1,1, 8.256, 10599.301, 191.014, 52618.426 20/06/02,16:40:07,13,11,1, 11.9,1,1, 8.256, 10599.292, 191.013, 52618.450 20/06/02,16:40:07,14,11,1, 11.9,1,1, 8.256, 10599.271, 191.086, 52618.489 20/06/02,16:40:07,15,11,1, 11.9,1,1, 8.256, 10599.304, 191.021, 52618.463 20/06/02,16:40:07,16,11,1, 11.9,1,1, 8.256, 10599.290, 191.042, 52618.428 20/06/02,16:40:07,17,11,1, 11.9,1,1, 8.256, 10599.268, 191.077, 52618.429 20/06/02,16:40:07,18,11,1, 11.9,1,1, 8.256, 10599.309, 191.031, 52618.440 20/06/02,16:40:07,19,11,1, 11.9,1,1, 8.256, 10599.292, 191.055, 52618.478 20/06/02,16:40:08,00,11,1, 11.8,1,1, 8.256, 10599.275, 191.068, 52618.441 20/06/02,16:40:08,01,11,1, 11.8,1,1, 8.256, 10599.289, 191.038, 52618.384 20/06/02,16:40:08,02,11,1, 11.8,1,1, 8.256, 10599.311, 191.051, 52618.379 20/06/02,16:40:08,03,11,1, 11.8,1,1, 8.256, 10599.315, 191.042, 52618.463 20/06/02,16:40:08,04,11,1, 11.8,1,1, 8.256, 10599.301, 191.052, 52618.445 20/06/02,16:40:08,05,11,1, 11.8,1,1, 8.256, 10599.288, 191.031, 52618.409 20/06/02,16:40:08,06,11,1, 11.8,1,1, 8.256, 10599.289, 191.001, 52618.363 20/06/02,16:40:08,07,11,1, 11.8,1,1, 8.256, 10599.277, 191.063, 52618.412 20/06/02,16:40:08,08,11,1, 11.8,1,1, 8.256, 10599.295, 191.077, 52618.416 20/06/02,16:40:08,09,11,1, 11.8,1,1, 8.256, 10599.280, 191.041, 52618.428 20/06/02,16:40:08,10,11,1, 11.8,1,1, 8.256, 10599.286, 191.050, 52618.428 20/06/02,16:40:08,11,11,1, 11.8,1,1, 8.256, 10599.273, 191.049, 52618.428 20/06/02,16:40:08,12,11,1, 11.8,1,1, 8.256, 10599.294, 191.065, 52618.433 20/06/02,16:40:08,13,11,1, 11.8,1,1, 8.256, 10599.297, 191.052, 52618.445 20/06/02,16:40:08,14,11,1, 11.8,1,1, 8.256, 10599.266, 191.019, 52618.419 20/06/02,16:40:08,15,11,1, 11.8,1,1, 8.256, 10599.306, 191.041, 52618.419 20/06/02,16:40:08,16,11,1, 11.8,1,1, 8.256, 10599.308, 191.039, 52618.438 20/06/02,16:40:08,17,11,1, 11.8,1,1, 8.256, 10599.290, 191.084, 52618.433 20/06/02,16:40:08,18,11,1, 11.8,1,1, 8.256, 10599.298, 191.074, 52618.459 20/06/02,16:40:08,19,11,1, 11.8,1,1, 8.256, 10599.276, 191.068, 52618.441 20/06/02,16:40:09,00,11,1, 11.9,1,1, 8.260, 10599.275, 191.066, 52618.434 20/06/02,16:40:09,01,11,1, 11.9,1,1, 8.260, 10599.270, 191.080, 52618.508 20/06/02,16:40:09,02,11,1, 11.9,1,1, 8.260, 10599.312, 191.072, 52618.461 20/06/02,16:40:09,03,11,1, 11.9,1,1, 8.260, 10599.281, 191.066, 52618.438 20/06/02,16:40:09,04,11,1, 11.9,1,1, 8.260, 10599.288, 191.046, 52618.425 20/06/02,16:40:09,05,11,1, 11.9,1,1, 8.260, 10599.296, 191.074, 52618.435 20/06/02,16:40:09,06,11,1, 11.9,1,1, 8.260, 10599.278, 191.118, 52618.469 20/06/02,16:40:09,07,11,1, 11.9,1,1, 8.260, 10599.278, 191.060, 52618.453 20/06/02,16:40:09,08,11,1, 11.9,1,1, 8.260, 10599.300, 191.087, 52618.496 20/06/02,16:40:09,09,11,1, 11.9,1,1, 8.260, 10599.291, 191.061, 52618.443 20/06/02,16:40:09,10,11,1, 11.9,1,1, 8.260, 10599.297, 191.066, 52618.453 20/06/02,16:40:09,11,11,1, 11.9,1,1, 8.260, 10599.286, 191.079, 52618.468 20/06/02,16:40:09,12,11,1, 11.9,1,1, 8.260, 10599.284, 191.083, 52618.425 20/06/02,16:40:09,13,11,1, 11.9,1,1, 8.260, 10599.299, 191.024, 52618.431 20/06/02,16:40:09,14,11,1, 11.9,1,1, 8.260, 10599.290, 191.062, 52618.439 20/06/02,16:40:09,15,11,1, 11.9,1,1, 8.260, 10599.281, 191.072, 52618.420 20/06/02,16:40:09,16,11,1, 11.9,1,1, 8.260, 10599.281, 191.062, 52618.440 20/06/02,16:40:09,17,11,1, 11.9,1,1, 8.260, 10599.282, 191.060, 52618.429 20/06/02,16:40:09,18,11,1, 11.9,1,1, 8.260, 10599.309, 191.056, 52618.405 20/06/02,16:40:09,19,11,1, 11.9,1,1, 8.260, 10599.276, 191.066, 52618.434 20/06/02,16:40:10,00,11,1, 11.9,1,1, 8.258, 10599.258, 191.097, 52618.441 20/06/02,16:40:10,01,11,1, 11.9,1,1, 8.258, 10599.289, 191.079, 52618.441 20/06/02,16:40:10,02,11,1, 11.9,1,1, 8.258, 10599.267, 191.052, 52618.401 20/06/02,16:40:10,03,11,1, 11.9,1,1, 8.258, 10599.294, 191.077, 52618.432 20/06/02,16:40:10,04,11,1, 11.9,1,1, 8.258, 10599.297, 191.094, 52618.446 20/06/02,16:40:10,05,11,1, 11.9,1,1, 8.258, 10599.288, 191.088, 52618.424 20/06/02,16:40:10,06,11,1, 11.9,1,1, 8.258, 10599.298, 191.055, 52618.418 20/06/02,16:40:10,07,11,1, 11.9,1,1, 8.258, 10599.263, 191.068, 52618.440 20/06/02,16:40:10,08,11,1, 11.9,1,1, 8.258, 10599.282, 191.092, 52618.449 20/06/02,16:40:10,09,11,1, 11.9,1,1, 8.258, 10599.285, 191.112, 52618.465 20/06/02,16:40:10,10,11,1, 11.9,1,1, 8.258, 10599.301, 191.101, 52618.447 20/06/02,16:40:10,11,11,1, 11.9,1,1, 8.258, 10599.279, 191.092, 52618.456 20/06/02,16:40:10,12,11,1, 11.9,1,1, 8.258, 10599.286, 191.084, 52618.445 20/06/02,16:40:10,13,11,1, 11.9,1,1, 8.258, 10599.283, 191.105, 52618.472 20/06/02,16:40:10,14,11,1, 11.9,1,1, 8.258, 10599.278, 191.104, 52618.460 20/06/02,16:40:10,15,11,1, 11.9,1,1, 8.258, 10599.280, 191.094, 52618.439 20/06/02,16:40:10,16,11,1, 11.9,1,1, 8.258, 10599.291, 191.065, 52618.448 20/06/02,16:40:10,17,11,1, 11.9,1,1, 8.258, 10599.271, 191.080, 52618.458 20/06/02,16:40:10,18,11,1, 11.9,1,1, 8.258, 10599.287, 191.097, 52618.460 20/06/02,16:40:10,19,11,1, 11.9,1,1, 8.258, 10599.264, 191.097, 52618.441 20/06/02,16:40:11,00,11,1, 11.9,1,1, 8.257, 10599.258, 191.080, 52618.462 20/06/02,16:40:11,01,11,1, 11.9,1,1, 8.257, 10599.251, 191.056, 52618.440 20/06/02,16:40:11,02,11,1, 11.9,1,1, 8.257, 10599.264, 191.096, 52618.450 20/06/02,16:40:11,03,11,1, 11.9,1,1, 8.257, 10599.277, 191.114, 52618.444 20/06/02,16:40:11,04,11,1, 11.9,1,1, 8.257, 10599.275, 191.100, 52618.405 20/06/02,16:40:11,05,11,1, 11.9,1,1, 8.257, 10599.253, 191.083, 52618.438 20/06/02,16:40:11,06,11,1, 11.9,1,1, 8.257, 10599.284, 191.107, 52618.439 20/06/02,16:40:11,07,11,1, 11.9,1,1, 8.257, 10599.275, 191.122, 52618.463 20/06/02,16:40:11,08,11,1, 11.9,1,1, 8.257, 10599.262, 191.100, 52618.463 20/06/02,16:40:11,09,11,1, 11.9,1,1, 8.257, 10599.248, 191.076, 52618.448 20/06/02,16:40:11,10,11,1, 11.9,1,1, 8.257, 10599.269, 191.084, 52618.464 20/06/02,16:40:11,11,11,1, 11.9,1,1, 8.257, 10599.279, 191.121, 52618.466 20/06/02,16:40:11,12,11,1, 11.9,1,1, 8.257, 10599.271, 191.112, 52618.475 20/06/02,16:40:11,13,11,1, 11.9,1,1, 8.257, 10599.280, 191.105, 52618.478 20/06/02,16:40:11,14,11,1, 11.9,1,1, 8.257, 10599.265, 191.053, 52618.416 20/06/02,16:40:11,15,11,1, 11.9,1,1, 8.257, 10599.250, 191.099, 52618.440 20/06/02,16:40:11,16,11,1, 11.9,1,1, 8.257, 10599.284, 191.109, 52618.463 20/06/02,16:40:11,17,11,1, 11.9,1,1, 8.257, 10599.265, 191.105, 52618.470 20/06/02,16:40:11,18,11,1, 11.9,1,1, 8.257, 10599.273, 191.097, 52618.459 20/06/02,16:40:11,19,11,1, 11.9,1,1, 8.257, 10599.266, 191.080, 52618.462 20/06/02,16:40:12,00,11,1, 11.9,1,1, 8.258, 10599.266, 191.163, 52618.512 20/06/02,16:40:12,01,11,1, 11.9,1,1, 8.258, 10599.265, 191.105, 52618.471 20/06/02,16:40:12,02,11,1, 11.9,1,1, 8.258, 10599.258, 191.129, 52618.440 20/06/02,16:40:12,03,11,1, 11.9,1,1, 8.258, 10599.243, 191.116, 52618.439 20/06/02,16:40:12,04,11,1, 11.9,1,1, 8.258, 10599.252, 191.086, 52618.440 20/06/02,16:40:12,05,11,1, 11.9,1,1, 8.258, 10599.270, 191.137, 52618.476 20/06/02,16:40:12,06,11,1, 11.9,1,1, 8.258, 10599.280, 191.141, 52618.504 20/06/02,16:40:12,07,11,1, 11.9,1,1, 8.258, 10599.242, 191.105, 52618.438 20/06/02,16:40:12,08,11,1, 11.9,1,1, 8.258, 10599.259, 191.111, 52618.443 20/06/02,16:40:12,09,11,1, 11.9,1,1, 8.258, 10599.248, 191.131, 52618.457 20/06/02,16:40:12,10,11,1, 11.9,1,1, 8.258, 10599.246, 191.157, 52618.468 20/06/02,16:40:12,11,11,1, 11.9,1,1, 8.258, 10599.248, 191.129, 52618.468 20/06/02,16:40:12,12,11,1, 11.9,1,1, 8.258, 10599.269, 191.122, 52618.438 20/06/02,16:40:12,13,11,1, 11.9,1,1, 8.258, 10599.258, 191.117, 52618.449 20/06/02,16:40:12,14,11,1, 11.9,1,1, 8.258, 10599.256, 191.122, 52618.473 20/06/02,16:40:12,15,11,1, 11.9,1,1, 8.258, 10599.289, 191.131, 52618.470 20/06/02,16:40:12,16,11,1, 11.9,1,1, 8.258, 10599.268, 191.111, 52618.452 20/06/02,16:40:12,17,11,1, 11.9,1,1, 8.258, 10599.258, 191.127, 52618.481 20/06/02,16:40:12,18,11,1, 11.9,1,1, 8.258, 10599.248, 191.115, 52618.487 20/06/02,16:40:12,19,11,1, 11.9,1,1, 8.258, 10599.267, 191.163, 52618.512 20/06/02,16:40:13,00,11,1, 11.9,1,1, 8.256, 10599.250, 191.142, 52618.494 20/06/02,16:40:13,01,11,1, 11.9,1,1, 8.256, 10599.264, 191.128, 52618.448 20/06/02,16:40:13,02,11,1, 11.9,1,1, 8.256, 10599.243, 191.083, 52618.436 20/06/02,16:40:13,03,11,1, 11.9,1,1, 8.256, 10599.246, 191.132, 52618.447 20/06/02,16:40:13,04,11,1, 11.9,1,1, 8.256, 10599.264, 191.151, 52618.481 20/06/02,16:40:13,05,11,1, 11.9,1,1, 8.256, 10599.262, 191.146, 52618.478 20/06/02,16:40:13,06,11,1, 11.9,1,1, 8.256, 10599.237, 191.136, 52618.477 20/06/02,16:40:13,07,11,1, 11.9,1,1, 8.256, 10599.248, 191.128, 52618.491 20/06/02,16:40:13,08,11,1, 11.9,1,1, 8.256, 10599.289, 191.154, 52618.466 20/06/02,16:40:13,09,11,1, 11.9,1,1, 8.256, 10599.244, 191.147, 52618.472 20/06/02,16:40:13,10,11,1, 11.9,1,1, 8.256, 10599.240, 191.123, 52618.454 20/06/02,16:40:13,11,11,1, 11.9,1,1, 8.256, 10599.235, 191.110, 52618.485 20/06/02,16:40:13,12,11,1, 11.9,1,1, 8.256, 10599.255, 191.150, 52618.469 20/06/02,16:40:13,13,11,1, 11.9,1,1, 8.256, 10599.225, 191.146, 52618.476 20/06/02,16:40:13,14,11,1, 11.9,1,1, 8.256, 10599.218, 191.154, 52618.503 20/06/02,16:40:13,15,11,1, 11.9,1,1, 8.256, 10599.225, 191.105, 52618.471 20/06/02,16:40:13,16,11,1, 11.9,1,1, 8.256, 10599.258, 191.115, 52618.479 20/06/02,16:40:13,17,11,1, 11.9,1,1, 8.256, 10599.264, 191.163, 52618.542 20/06/02,16:40:13,18,11,1, 11.9,1,1, 8.256, 10599.231, 191.142, 52618.516 20/06/02,16:40:13,19,11,1, 11.9,1,1, 8.256, 10599.256, 191.142, 52618.494 20/06/02,16:40:14,00,11,1, 11.9,1,1, 8.258, 10599.216, 191.120, 52618.547 20/06/02,16:40:14,01,11,1, 11.9,1,1, 8.258, 10599.249, 191.154, 52618.513 20/06/02,16:40:14,02,11,1, 11.9,1,1, 8.258, 10599.264, 191.173, 52618.516 20/06/02,16:40:14,03,11,1, 11.9,1,1, 8.258, 10599.252, 191.148, 52618.547 20/06/02,16:40:14,04,11,1, 11.9,1,1, 8.258, 10599.223, 191.136, 52618.526 20/06/02,16:40:14,05,11,1, 11.9,1,1, 8.258, 10599.227, 191.132, 52618.513 20/06/02,16:40:14,06,11,1, 11.9,1,1, 8.258, 10599.227, 191.167, 52618.498 20/06/02,16:40:14,07,11,1, 11.9,1,1, 8.258, 10599.246, 191.150, 52618.509 20/06/02,16:40:14,08,11,1, 11.9,1,1, 8.258, 10599.233, 191.141, 52618.509 20/06/02,16:40:14,09,11,1, 11.9,1,1, 8.258, 10599.242, 191.137, 52618.519 20/06/02,16:40:14,10,11,1, 11.9,1,1, 8.258, 10599.242, 191.142, 52618.531 20/06/02,16:40:14,11,11,1, 11.9,1,1, 8.258, 10599.234, 191.150, 52618.499 20/06/02,16:40:14,12,11,1, 11.9,1,1, 8.258, 10599.220, 191.155, 52618.528 20/06/02,16:40:14,13,11,1, 11.9,1,1, 8.258, 10599.248, 191.135, 52618.524 20/06/02,16:40:14,14,11,1, 11.9,1,1, 8.258, 10599.232, 191.128, 52618.483 20/06/02,16:40:14,15,11,1, 11.9,1,1, 8.258, 10599.211, 191.137, 52618.512 20/06/02,16:40:14,16,11,1, 11.9,1,1, 8.258, 10599.226, 191.151, 52618.518 20/06/02,16:40:14,17,11,1, 11.9,1,1, 8.258, 10599.233, 191.166, 52618.526 20/06/02,16:40:14,18,11,1, 11.9,1,1, 8.258, 10599.231, 191.102, 52618.480 20/06/02,16:40:14,19,11,1, 11.9,1,1, 8.258, 10599.222, 191.120, 52618.547 20/06/02,16:40:15,00,11,1, 11.8,1,1, 8.256, 10599.208, 191.157, 52618.493 20/06/02,16:40:15,01,11,1, 11.8,1,1, 8.256, 10599.248, 191.161, 52618.515 20/06/02,16:40:15,02,11,1, 11.8,1,1, 8.256, 10599.224, 191.104, 52618.512 20/06/02,16:40:15,03,11,1, 11.8,1,1, 8.256, 10599.224, 191.118, 52618.513 20/06/02,16:40:15,04,11,1, 11.8,1,1, 8.256, 10599.230, 191.149, 52618.515 20/06/02,16:40:15,05,11,1, 11.8,1,1, 8.256, 10599.221, 191.176, 52618.507 20/06/02,16:40:15,06,11,1, 11.8,1,1, 8.256, 10599.224, 191.132, 52618.518 20/06/02,16:40:15,07,11,1, 11.8,1,1, 8.256, 10599.193, 191.096, 52618.506 20/06/02,16:40:15,08,11,1, 11.8,1,1, 8.256, 10599.243, 191.142, 52618.509 20/06/02,16:40:15,09,11,1, 11.8,1,1, 8.256, 10599.246, 191.130, 52618.478 20/06/02,16:40:15,10,11,1, 11.8,1,1, 8.256, 10599.228, 191.143, 52618.520 20/06/02,16:40:15,11,11,1, 11.8,1,1, 8.256, 10599.214, 191.120, 52618.466 20/06/02,16:40:15,12,11,1, 11.8,1,1, 8.256, 10599.204, 191.119, 52618.457 20/06/02,16:40:15,13,11,1, 11.8,1,1, 8.256, 10599.228, 191.118, 52618.442 20/06/02,16:40:15,14,11,1, 11.8,1,1, 8.256, 10599.205, 191.164, 52618.479 20/06/02,16:40:15,15,11,1, 11.8,1,1, 8.256, 10599.232, 191.152, 52618.524 20/06/02,16:40:15,16,11,1, 11.8,1,1, 8.256, 10599.191, 191.131, 52618.496 20/06/02,16:40:15,17,11,1, 11.8,1,1, 8.256, 10599.203, 191.117, 52618.472 20/06/02,16:40:15,18,11,1, 11.8,1,1, 8.256, 10599.208, 191.145, 52618.472 20/06/02,16:40:15,19,11,1, 11.8,1,1, 8.256, 10599.211, 191.157, 52618.493 20/06/02,16:40:16,00,11,1, 11.9,1,1, 8.259, 10599.191, 191.138, 52618.371 20/06/02,16:40:16,01,11,1, 11.9,1,1, 8.259, 10599.210, 191.134, 52618.488 20/06/02,16:40:16,02,11,1, 11.9,1,1, 8.259, 10599.216, 191.130, 52618.463 20/06/02,16:40:16,03,11,1, 11.9,1,1, 8.259, 10599.231, 191.158, 52618.481 20/06/02,16:40:16,04,11,1, 11.9,1,1, 8.259, 10599.204, 191.150, 52618.460 20/06/02,16:40:16,05,11,1, 11.9,1,1, 8.259, 10599.208, 191.128, 52618.489 20/06/02,16:40:16,06,11,1, 11.9,1,1, 8.259, 10599.225, 191.126, 52618.557 20/06/02,16:40:16,07,11,1, 11.9,1,1, 8.259, 10599.199, 191.164, 52618.630 20/06/02,16:40:16,08,11,1, 11.9,1,1, 8.259, 10599.242, 191.163, 52618.541 20/06/02,16:40:16,09,11,1, 11.9,1,1, 8.259, 10599.252, 191.153, 52618.496 20/06/02,16:40:16,10,11,1, 11.9,1,1, 8.259, 10599.235, 191.142, 52618.503 20/06/02,16:40:16,11,11,1, 11.9,1,1, 8.259, 10599.242, 191.150, 52618.563 20/06/02,16:40:16,12,11,1, 11.9,1,1, 8.259, 10599.231, 191.178, 52618.535 20/06/02,16:40:16,13,11,1, 11.9,1,1, 8.259, 10599.243, 191.170, 52618.510 20/06/02,16:40:16,14,11,1, 11.9,1,1, 8.259, 10599.212, 191.140, 52618.480 20/06/02,16:40:16,15,11,1, 11.9,1,1, 8.259, 10599.223, 191.135, 52618.486 20/06/02,16:40:16,16,11,1, 11.9,1,1, 8.259, 10599.212, 191.120, 52618.487 20/06/02,16:40:16,17,11,1, 11.9,1,1, 8.259, 10599.232, 191.140, 52618.543 20/06/02,16:40:16,18,11,1, 11.9,1,1, 8.259, 10599.234, 191.189, 52618.519 20/06/02,16:40:16,19,11,1, 11.9,1,1, 8.259, 10599.192, 191.138, 52618.371 20/06/02,16:40:17,00,11,1, 11.9,1,1, 8.255, 10599.225, 191.165, 52618.523 20/06/02,16:40:17,01,11,1, 11.9,1,1, 8.255, 10599.267, 191.190, 52618.507 20/06/02,16:40:17,02,11,1, 11.9,1,1, 8.255, 10599.228, 191.151, 52618.477 20/06/02,16:40:17,03,11,1, 11.9,1,1, 8.255, 10599.237, 191.141, 52618.516 20/06/02,16:40:17,04,11,1, 11.9,1,1, 8.255, 10599.219, 191.142, 52618.522 20/06/02,16:40:17,05,11,1, 11.9,1,1, 8.255, 10599.210, 191.181, 52618.543 20/06/02,16:40:17,06,11,1, 11.9,1,1, 8.255, 10599.242, 191.173, 52618.560 20/06/02,16:40:17,07,11,1, 11.9,1,1, 8.255, 10599.216, 191.144, 52618.508 20/06/02,16:40:17,08,11,1, 11.9,1,1, 8.255, 10599.204, 191.132, 52618.516 20/06/02,16:40:17,09,11,1, 11.9,1,1, 8.255, 10599.228, 191.147, 52618.516 20/06/02,16:40:17,10,11,1, 11.9,1,1, 8.255, 10599.216, 191.162, 52618.516 20/06/02,16:40:17,11,11,1, 11.9,1,1, 8.255, 10599.248, 191.154, 52618.571 20/06/02,16:40:17,12,11,1, 11.9,1,1, 8.255, 10599.235, 191.156, 52618.534 20/06/02,16:40:17,13,11,1, 11.9,1,1, 8.255, 10599.251, 191.153, 52618.476 20/06/02,16:40:17,14,11,1, 11.9,1,1, 8.255, 10599.214, 191.148, 52618.508 20/06/02,16:40:17,15,11,1, 11.9,1,1, 8.255, 10599.236, 191.178, 52618.586 20/06/02,16:40:17,16,11,1, 11.9,1,1, 8.255, 10599.230, 191.200, 52618.538 20/06/02,16:40:17,17,11,1, 11.9,1,1, 8.255, 10599.211, 191.164, 52618.514 20/06/02,16:40:17,18,11,1, 11.9,1,1, 8.255, 10599.200, 191.157, 52618.502 20/06/02,16:40:17,19,11,1, 11.9,1,1, 8.255, 10599.226, 191.165, 52618.523 20/06/02,16:40:18,00,10,1, 11.9,1,1, 8.254, 10599.216, 191.166, 52618.527 20/06/02,16:40:18,01,10,1, 11.9,1,1, 8.254, 10599.196, 191.164, 52618.563 20/06/02,16:40:18,02,10,1, 11.9,1,1, 8.254, 10599.230, 191.147, 52618.535 20/06/02,16:40:18,03,10,1, 11.9,1,1, 8.254, 10599.219, 191.162, 52618.555 20/06/02,16:40:18,04,10,1, 11.9,1,1, 8.254, 10599.224, 191.190, 52618.565 20/06/02,16:40:18,05,10,1, 11.9,1,1, 8.254, 10599.231, 191.177, 52618.578 20/06/02,16:40:18,06,10,1, 11.9,1,1, 8.254, 10599.244, 191.169, 52618.565 20/06/02,16:40:18,07,10,1, 11.9,1,1, 8.254, 10599.203, 191.146, 52618.522 20/06/02,16:40:18,08,10,1, 11.9,1,1, 8.254, 10599.224, 191.156, 52618.493 20/06/02,16:40:18,09,10,1, 11.9,1,1, 8.254, 10599.218, 191.162, 52618.550 20/06/02,16:40:18,10,10,1, 11.9,1,1, 8.254, 10599.207, 191.178, 52618.533 20/06/02,16:40:18,11,10,1, 11.9,1,1, 8.254, 10599.226, 191.144, 52618.523 20/06/02,16:40:18,12,10,1, 11.9,1,1, 8.254, 10599.243, 191.146, 52618.531 20/06/02,16:40:18,13,10,1, 11.9,1,1, 8.254, 10599.240, 191.156, 52618.555 20/06/02,16:40:18,14,10,1, 11.9,1,1, 8.254, 10599.235, 191.190, 52618.574 20/06/02,16:40:18,15,10,1, 11.9,1,1, 8.254, 10599.247, 191.177, 52618.534 20/06/02,16:40:18,16,10,1, 11.9,1,1, 8.254, 10599.246, 191.125, 52618.578 20/06/02,16:40:18,17,10,1, 11.9,1,1, 8.254, 10599.211, 191.161, 52618.541 20/06/02,16:40:18,18,10,1, 11.9,1,1, 8.254, 10599.216, 191.177, 52618.580 20/06/02,16:40:18,19,10,1, 11.9,1,1, 8.254, 10599.222, 191.166, 52618.527 20/06/02,16:40:19,00,10,1, 11.9,1,1, 8.254, 10599.208, 191.166, 52618.555 20/06/02,16:40:19,01,10,1, 11.9,1,1, 8.254, 10599.216, 191.131, 52618.516 20/06/02,16:40:19,02,10,1, 11.9,1,1, 8.254, 10599.224, 191.157, 52618.539 20/06/02,16:40:19,03,10,1, 11.9,1,1, 8.254, 10599.229, 191.182, 52618.550 20/06/02,16:40:19,04,10,1, 11.9,1,1, 8.254, 10599.247, 191.154, 52618.517 20/06/02,16:40:19,05,10,1, 11.9,1,1, 8.254, 10599.213, 191.144, 52618.512 20/06/02,16:40:19,06,10,1, 11.9,1,1, 8.254, 10599.242, 191.171, 52618.511 20/06/02,16:40:19,07,10,1, 11.9,1,1, 8.254, 10599.230, 191.154, 52618.546 20/06/02,16:40:19,08,10,1, 11.9,1,1, 8.254, 10599.228, 191.178, 52618.542 20/06/02,16:40:19,09,10,1, 11.9,1,1, 8.254, 10599.226, 191.140, 52618.529 20/06/02,16:40:19,10,10,1, 11.9,1,1, 8.254, 10599.216, 191.161, 52618.547 20/06/02,16:40:19,11,10,1, 11.9,1,1, 8.254, 10599.239, 191.138, 52618.524 20/06/02,16:40:19,12,10,1, 11.9,1,1, 8.254, 10599.237, 191.130, 52618.552 20/06/02,16:40:19,13,10,1, 11.9,1,1, 8.254, 10599.207, 191.140, 52618.549 20/06/02,16:40:19,14,10,1, 11.9,1,1, 8.254, 10599.237, 191.159, 52618.591 20/06/02,16:40:19,15,10,1, 11.9,1,1, 8.254, 10599.231, 191.142, 52618.583 20/06/02,16:40:19,16,10,1, 11.9,1,1, 8.254, 10599.231, 191.160, 52618.573 20/06/02,16:40:19,17,10,1, 11.9,1,1, 8.254, 10599.227, 191.188, 52618.564 20/06/02,16:40:19,18,10,1, 11.9,1,1, 8.254, 10599.196, 191.144, 52618.558 20/06/02,16:40:19,19,10,1, 11.9,1,1, 8.254, 10599.211, 191.166, 52618.555 20/06/02,16:40:20,00,10,1, 11.8,1,1, 8.259, 10599.216, 191.163, 52618.581 20/06/02,16:40:20,01,10,1, 11.8,1,1, 8.259, 10599.216, 191.176, 52618.569 20/06/02,16:40:20,02,10,1, 11.8,1,1, 8.259, 10599.215, 191.158, 52618.576 20/06/02,16:40:20,03,10,1, 11.8,1,1, 8.259, 10599.228, 191.137, 52618.555 20/06/02,16:40:20,04,10,1, 11.8,1,1, 8.259, 10599.229, 191.149, 52618.577 20/06/02,16:40:20,05,10,1, 11.8,1,1, 8.259, 10599.244, 191.157, 52618.574 20/06/02,16:40:20,06,10,1, 11.8,1,1, 8.259, 10599.226, 191.148, 52618.526 20/06/02,16:40:20,07,10,1, 11.8,1,1, 8.259, 10599.221, 191.135, 52618.530 20/06/02,16:40:20,08,10,1, 11.8,1,1, 8.259, 10599.222, 191.148, 52618.539 20/06/02,16:40:20,09,10,1, 11.8,1,1, 8.259, 10599.211, 191.145, 52618.546 20/06/02,16:40:20,10,10,1, 11.8,1,1, 8.259, 10599.235, 191.164, 52618.574 20/06/02,16:40:20,11,10,1, 11.8,1,1, 8.259, 10599.246, 191.156, 52618.567 20/06/02,16:40:20,12,10,1, 11.8,1,1, 8.259, 10599.223, 191.142, 52618.593 20/06/02,16:40:20,13,10,1, 11.8,1,1, 8.259, 10599.223, 191.140, 52618.563 20/06/02,16:40:20,14,10,1, 11.8,1,1, 8.259, 10599.244, 191.130, 52618.576 20/06/02,16:40:20,15,10,1, 11.8,1,1, 8.259, 10599.242, 191.166, 52618.599 20/06/02,16:40:20,16,10,1, 11.8,1,1, 8.259, 10599.230, 191.127, 52618.577 20/06/02,16:40:20,17,10,1, 11.8,1,1, 8.259, 10599.212, 191.122, 52618.531 20/06/02,16:40:20,18,10,1, 11.8,1,1, 8.259, 10599.213, 191.143, 52618.550 20/06/02,16:40:20,19,10,1, 11.8,1,1, 8.259, 10599.224, 191.163, 52618.581 20/06/02,16:40:21,00,10,1, 11.9,1,1, 8.257, 10599.200, 191.186, 52618.578 20/06/02,16:40:21,01,10,1, 11.9,1,1, 8.257, 10599.225, 191.141, 52618.594 20/06/02,16:40:21,02,10,1, 11.9,1,1, 8.257, 10599.220, 191.153, 52618.522 20/06/02,16:40:21,03,10,1, 11.9,1,1, 8.257, 10599.223, 191.159, 52618.578 20/06/02,16:40:21,04,10,1, 11.9,1,1, 8.257, 10599.219, 191.177, 52618.608 20/06/02,16:40:21,05,10,1, 11.9,1,1, 8.257, 10599.218, 191.156, 52618.629 20/06/02,16:40:21,06,10,1, 11.9,1,1, 8.257, 10599.218, 191.171, 52618.588 20/06/02,16:40:21,07,10,1, 11.9,1,1, 8.257, 10599.219, 191.174, 52618.586 20/06/02,16:40:21,08,10,1, 11.9,1,1, 8.257, 10599.221, 191.186, 52618.614 20/06/02,16:40:21,09,10,1, 11.9,1,1, 8.257, 10599.230, 191.173, 52618.597 20/06/02,16:40:21,10,10,1, 11.9,1,1, 8.257, 10599.229, 191.190, 52618.572 20/06/02,16:40:21,11,10,1, 11.9,1,1, 8.257, 10599.206, 191.136, 52618.530 20/06/02,16:40:21,12,10,1, 11.9,1,1, 8.257, 10599.218, 191.147, 52618.566 20/06/02,16:40:21,13,10,1, 11.9,1,1, 8.257, 10599.244, 191.205, 52618.583 20/06/02,16:40:21,14,10,1, 11.9,1,1, 8.257, 10599.230, 191.170, 52618.605 20/06/02,16:40:21,15,10,1, 11.9,1,1, 8.257, 10599.190, 191.156, 52618.588 20/06/02,16:40:21,16,10,1, 11.9,1,1, 8.257, 10599.212, 191.173, 52618.590 20/06/02,16:40:21,17,10,1, 11.9,1,1, 8.257, 10599.228, 191.192, 52618.624 20/06/02,16:40:21,18,10,1, 11.9,1,1, 8.257, 10599.233, 191.175, 52618.621 20/06/02,16:40:21,19,10,1, 11.9,1,1, 8.257, 10599.206, 191.186, 52618.578 20/06/02,16:40:22,00,10,1, 11.9,1,1, 8.255, 10599.208, 191.145, 52618.586 20/06/02,16:40:22,01,10,1, 11.9,1,1, 8.255, 10599.208, 191.148, 52618.573 20/06/02,16:40:22,02,10,1, 11.9,1,1, 8.255, 10599.196, 191.173, 52618.628 20/06/02,16:40:22,03,10,1, 11.9,1,1, 8.255, 10599.243, 191.189, 52618.644 20/06/02,16:40:22,04,10,1, 11.9,1,1, 8.255, 10599.204, 191.153, 52618.609 20/06/02,16:40:22,05,10,1, 11.9,1,1, 8.255, 10599.205, 191.134, 52618.595 20/06/02,16:40:22,06,10,1, 11.9,1,1, 8.255, 10599.220, 191.181, 52618.623 20/06/02,16:40:22,07,10,1, 11.9,1,1, 8.255, 10599.214, 191.157, 52618.610 20/06/02,16:40:22,08,10,1, 11.9,1,1, 8.255, 10599.200, 191.170, 52618.565 20/06/02,16:40:22,09,10,1, 11.9,1,1, 8.255, 10599.212, 191.149, 52618.574 20/06/02,16:40:22,10,10,1, 11.9,1,1, 8.255, 10599.203, 191.150, 52618.553 20/06/02,16:40:22,11,10,1, 11.9,1,1, 8.255, 10599.179, 191.175, 52618.654 20/06/02,16:40:22,12,10,1, 11.9,1,1, 8.255, 10599.194, 191.180, 52618.749 20/06/02,16:40:22,13,10,1, 11.9,1,1, 8.255, 10599.200, 191.147, 52618.548 20/06/02,16:40:22,14,10,1, 11.9,1,1, 8.255, 10599.186, 191.105, 52618.555 20/06/02,16:40:22,15,10,1, 11.9,1,1, 8.255, 10599.212, 191.147, 52618.568 20/06/02,16:40:22,16,10,1, 11.9,1,1, 8.255, 10599.230, 191.195, 52618.605 20/06/02,16:40:22,17,10,1, 11.9,1,1, 8.255, 10599.211, 191.144, 52618.583 20/06/02,16:40:22,18,10,1, 11.9,1,1, 8.255, 10599.219, 191.156, 52618.587 20/06/02,16:40:22,19,10,1, 11.9,1,1, 8.255, 10599.216, 191.145, 52618.586 20/06/02,16:40:23,00,10,1, 11.9,1,1, 8.253, 10599.183, 191.141, 52618.618 20/06/02,16:40:23,01,10,1, 11.9,1,1, 8.253, 10599.206, 191.154, 52618.581 20/06/02,16:40:23,02,10,1, 11.9,1,1, 8.253, 10599.200, 191.157, 52618.586 20/06/02,16:40:23,03,10,1, 11.9,1,1, 8.253, 10599.185, 191.128, 52618.569 20/06/02,16:40:23,04,10,1, 11.9,1,1, 8.253, 10599.199, 191.156, 52618.607 20/06/02,16:40:23,05,10,1, 11.9,1,1, 8.253, 10599.190, 191.182, 52618.637 20/06/02,16:40:23,06,10,1, 11.9,1,1, 8.253, 10599.257, 191.163, 52618.523 20/06/02,16:40:23,07,10,1, 11.9,1,1, 8.253, 10599.180, 191.148, 52618.545 20/06/02,16:40:23,08,10,1, 11.9,1,1, 8.253, 10599.174, 191.135, 52618.570 20/06/02,16:40:23,09,10,1, 11.9,1,1, 8.253, 10599.189, 191.159, 52618.574 20/06/02,16:40:23,10,10,1, 11.9,1,1, 8.253, 10599.187, 191.136, 52618.577 20/06/02,16:40:23,11,10,1, 11.9,1,1, 8.253, 10599.198, 191.159, 52618.587 20/06/02,16:40:23,12,10,1, 11.9,1,1, 8.253, 10599.182, 191.127, 52618.557 20/06/02,16:40:23,13,10,1, 11.9,1,1, 8.253, 10599.181, 191.133, 52618.556 20/06/02,16:40:23,14,10,1, 11.9,1,1, 8.253, 10599.178, 191.147, 52618.549 20/06/02,16:40:23,15,10,1, 11.9,1,1, 8.253, 10599.179, 191.157, 52618.603 20/06/02,16:40:23,16,10,1, 11.9,1,1, 8.253, 10599.184, 191.164, 52618.585 20/06/02,16:40:23,17,10,1, 11.9,1,1, 8.253, 10599.172, 191.131, 52618.565 20/06/02,16:40:23,18,10,1, 11.9,1,1, 8.253, 10599.187, 191.144, 52618.557 20/06/02,16:40:23,19,10,1, 11.9,1,1, 8.253, 10599.186, 191.141, 52618.618 20/06/02,16:40:24,00,11,1, 11.8,1,1, 8.256, 10599.183, 191.163, 52618.626 20/06/02,16:40:24,01,11,1, 11.8,1,1, 8.256, 10599.163, 191.141, 52618.622 20/06/02,16:40:24,02,11,1, 11.8,1,1, 8.256, 10599.191, 191.152, 52618.608 20/06/02,16:40:24,03,11,1, 11.8,1,1, 8.256, 10599.183, 191.164, 52618.627 20/06/02,16:40:24,04,11,1, 11.8,1,1, 8.256, 10599.188, 191.183, 52618.596 20/06/02,16:40:24,05,11,1, 11.8,1,1, 8.256, 10599.176, 191.123, 52618.587 20/06/02,16:40:24,06,11,1, 11.8,1,1, 8.256, 10599.175, 191.133, 52618.556 20/06/02,16:40:24,07,11,1, 11.8,1,1, 8.256, 10599.165, 191.156, 52618.613 20/06/02,16:40:24,08,11,1, 11.8,1,1, 8.256, 10599.175, 191.178, 52618.613 20/06/02,16:40:24,09,11,1, 11.8,1,1, 8.256, 10599.156, 191.144, 52618.584 20/06/02,16:40:24,10,11,1, 11.8,1,1, 8.256, 10599.161, 191.179, 52618.597 20/06/02,16:40:24,11,11,1, 11.8,1,1, 8.256, 10599.141, 191.143, 52618.505 20/06/02,16:40:24,12,11,1, 11.8,1,1, 8.256, 10599.190, 191.178, 52618.643 20/06/02,16:40:24,13,11,1, 11.8,1,1, 8.256, 10599.170, 191.193, 52618.630 20/06/02,16:40:24,14,11,1, 11.8,1,1, 8.256, 10599.185, 191.174, 52618.617 20/06/02,16:40:24,15,11,1, 11.8,1,1, 8.256, 10599.169, 191.153, 52618.617 20/06/02,16:40:24,16,11,1, 11.8,1,1, 8.256, 10599.183, 191.190, 52618.641 20/06/02,16:40:24,17,11,1, 11.8,1,1, 8.256, 10599.183, 191.194, 52618.668 20/06/02,16:40:24,18,11,1, 11.8,1,1, 8.256, 10599.181, 191.210, 52618.662 20/06/02,16:40:24,19,11,1, 11.8,1,1, 8.256, 10599.184, 191.163, 52618.626 20/06/02,16:40:25,00,11,1, 11.9,1,1, 8.257, 10599.158, 191.193, 52618.617 20/06/02,16:40:25,01,11,1, 11.9,1,1, 8.257, 10599.178, 191.180, 52618.645 20/06/02,16:40:25,02,11,1, 11.9,1,1, 8.257, 10599.143, 191.182, 52618.781 20/06/02,16:40:25,03,11,1, 11.9,1,1, 8.257, 10599.201, 191.160, 52618.665 20/06/02,16:40:25,04,11,1, 11.9,1,1, 8.257, 10599.131, 191.150, 52618.636 20/06/02,16:40:25,05,11,1, 11.9,1,1, 8.257, 10599.171, 191.173, 52618.677 20/06/02,16:40:25,06,11,1, 11.9,1,1, 8.257, 10599.170, 191.181, 52618.648 20/06/02,16:40:25,07,11,1, 11.9,1,1, 8.257, 10599.172, 191.186, 52618.642 20/06/02,16:40:25,08,11,1, 11.9,1,1, 8.257, 10599.173, 191.159, 52618.616 20/06/02,16:40:25,09,11,1, 11.9,1,1, 8.257, 10599.146, 191.160, 52618.605 20/06/02,16:40:25,10,11,1, 11.9,1,1, 8.257, 10599.178, 191.173, 52618.690 20/06/02,16:40:25,11,11,1, 11.9,1,1, 8.257, 10599.172, 191.177, 52618.655 20/06/02,16:40:25,12,11,1, 11.9,1,1, 8.257, 10599.156, 191.146, 52618.635 20/06/02,16:40:25,13,11,1, 11.9,1,1, 8.257, 10599.157, 191.143, 52618.670 20/06/02,16:40:25,14,11,1, 11.9,1,1, 8.257, 10599.177, 191.146, 52618.636 20/06/02,16:40:25,15,11,1, 11.9,1,1, 8.257, 10599.147, 191.177, 52618.671 20/06/02,16:40:25,16,11,1, 11.9,1,1, 8.257, 10599.172, 191.153, 52618.615 20/06/02,16:40:25,17,11,1, 11.9,1,1, 8.257, 10599.162, 191.161, 52618.605 20/06/02,16:40:25,18,11,1, 11.9,1,1, 8.257, 10599.139, 191.142, 52618.618 20/06/02,16:40:25,19,11,1, 11.9,1,1, 8.257, 10599.165, 191.193, 52618.617 20/06/02,16:40:26,00,11,1, 11.9,1,1, 8.254, 10599.124, 191.193, 52618.670 20/06/02,16:40:26,01,11,1, 11.9,1,1, 8.254, 10599.130, 191.178, 52618.628 20/06/02,16:40:26,02,11,1, 11.9,1,1, 8.254, 10599.166, 191.182, 52618.596 20/06/02,16:40:26,03,11,1, 11.9,1,1, 8.254, 10599.163, 191.203, 52618.644 20/06/02,16:40:26,04,11,1, 11.9,1,1, 8.254, 10599.167, 191.182, 52618.669 20/06/02,16:40:26,05,11,1, 11.9,1,1, 8.254, 10599.168, 191.202, 52618.684 20/06/02,16:40:26,06,11,1, 11.9,1,1, 8.254, 10599.126, 191.161, 52618.618 20/06/02,16:40:26,07,11,1, 11.9,1,1, 8.254, 10599.142, 191.149, 52618.637 20/06/02,16:40:26,08,11,1, 11.9,1,1, 8.254, 10599.157, 191.168, 52618.647 20/06/02,16:40:26,09,11,1, 11.9,1,1, 8.254, 10599.157, 191.185, 52618.639 20/06/02,16:40:26,10,11,1, 11.9,1,1, 8.254, 10599.137, 191.183, 52618.651 20/06/02,16:40:26,11,11,1, 11.9,1,1, 8.254, 10599.126, 191.158, 52618.622 20/06/02,16:40:26,12,11,1, 11.9,1,1, 8.254, 10599.156, 191.166, 52618.650 20/06/02,16:40:26,13,11,1, 11.9,1,1, 8.254, 10599.169, 191.199, 52618.649 20/06/02,16:40:26,14,11,1, 11.9,1,1, 8.254, 10599.137, 191.195, 52618.659 20/06/02,16:40:26,15,11,1, 11.9,1,1, 8.254, 10599.152, 191.195, 52618.650 20/06/02,16:40:26,16,11,1, 11.9,1,1, 8.254, 10599.109, 191.153, 52618.656 20/06/02,16:40:26,17,11,1, 11.9,1,1, 8.254, 10599.149, 191.222, 52618.646 20/06/02,16:40:26,18,11,1, 11.9,1,1, 8.254, 10599.130, 191.192, 52618.638 20/06/02,16:40:26,19,11,1, 11.9,1,1, 8.254, 10599.131, 191.193, 52618.670 20/06/02,16:40:27,00,11,1, 11.9,1,1, 8.257, 10599.108, 191.182, 52618.649 20/06/02,16:40:27,01,11,1, 11.9,1,1, 8.257, 10599.090, 191.187, 52618.626 20/06/02,16:40:27,02,11,1, 11.9,1,1, 8.257, 10599.147, 191.184, 52618.698 20/06/02,16:40:27,03,11,1, 11.9,1,1, 8.257, 10599.123, 191.224, 52618.682 20/06/02,16:40:27,04,11,1, 11.9,1,1, 8.257, 10599.106, 191.174, 52618.623 20/06/02,16:40:27,05,11,1, 11.9,1,1, 8.257, 10599.120, 191.197, 52618.644 20/06/02,16:40:27,06,11,1, 11.9,1,1, 8.257, 10599.117, 191.185, 52618.614 20/06/02,16:40:27,07,11,1, 11.9,1,1, 8.257, 10599.116, 191.219, 52618.643 20/06/02,16:40:27,08,11,1, 11.9,1,1, 8.257, 10599.120, 191.222, 52618.650 20/06/02,16:40:27,09,11,1, 11.9,1,1, 8.257, 10599.142, 191.209, 52618.633 20/06/02,16:40:27,10,11,1, 11.9,1,1, 8.257, 10599.120, 191.209, 52618.663 20/06/02,16:40:27,11,11,1, 11.9,1,1, 8.257, 10599.111, 191.203, 52618.630 20/06/02,16:40:27,12,11,1, 11.9,1,1, 8.257, 10599.111, 191.229, 52618.713 20/06/02,16:40:27,13,11,1, 11.9,1,1, 8.257, 10599.136, 191.228, 52618.695 20/06/02,16:40:27,14,11,1, 11.9,1,1, 8.257, 10599.132, 191.188, 52618.643 20/06/02,16:40:27,15,11,1, 11.9,1,1, 8.257, 10599.089, 191.193, 52618.652 20/06/02,16:40:27,16,11,1, 11.9,1,1, 8.257, 10599.142, 191.224, 52618.676 20/06/02,16:40:27,17,11,1, 11.9,1,1, 8.257, 10599.117, 191.209, 52618.659 20/06/02,16:40:27,18,11,1, 11.9,1,1, 8.257, 10599.116, 191.226, 52618.667 20/06/02,16:40:27,19,11,1, 11.9,1,1, 8.257, 10599.109, 191.182, 52618.649 20/06/02,16:40:28,00,11,1, 11.9,1,1, 8.256, 10599.108, 191.262, 52618.689 20/06/02,16:40:28,01,11,1, 11.9,1,1, 8.256, 10599.108, 191.237, 52618.681 20/06/02,16:40:28,02,11,1, 11.9,1,1, 8.256, 10599.102, 191.197, 52618.624 20/06/02,16:40:28,03,11,1, 11.9,1,1, 8.256, 10599.101, 191.191, 52618.636 20/06/02,16:40:28,04,11,1, 11.9,1,1, 8.256, 10599.105, 191.197, 52618.630 20/06/02,16:40:28,05,11,1, 11.9,1,1, 8.256, 10599.125, 191.210, 52618.663 20/06/02,16:40:28,06,11,1, 11.9,1,1, 8.256, 10599.102, 191.233, 52618.652 20/06/02,16:40:28,07,11,1, 11.9,1,1, 8.256, 10599.098, 191.230, 52618.660 20/06/02,16:40:28,08,11,1, 11.9,1,1, 8.256, 10599.122, 191.195, 52618.691 20/06/02,16:40:28,09,11,1, 11.9,1,1, 8.256, 10599.112, 191.206, 52618.680 20/06/02,16:40:28,10,11,1, 11.9,1,1, 8.256, 10599.101, 191.225, 52618.667 20/06/02,16:40:28,11,11,1, 11.9,1,1, 8.256, 10599.095, 191.236, 52618.648 20/06/02,16:40:28,12,11,1, 11.9,1,1, 8.256, 10599.086, 191.220, 52618.653 20/06/02,16:40:28,13,11,1, 11.9,1,1, 8.256, 10599.105, 191.221, 52618.650 20/06/02,16:40:28,14,11,1, 11.9,1,1, 8.256, 10599.118, 191.240, 52618.699 20/06/02,16:40:28,15,11,1, 11.9,1,1, 8.256, 10599.085, 191.259, 52618.742 20/06/02,16:40:28,16,11,1, 11.9,1,1, 8.256, 10599.097, 191.224, 52618.692 20/06/02,16:40:28,17,11,1, 11.9,1,1, 8.256, 10599.078, 191.210, 52618.670 20/06/02,16:40:28,18,11,1, 11.9,1,1, 8.256, 10599.098, 191.242, 52618.675 20/06/02,16:40:28,19,11,1, 11.9,1,1, 8.256, 10599.112, 191.262, 52618.689 20/06/02,16:40:29,00,11,1, 11.9,1,1, 8.258, 10599.041, 191.258, 52618.637 20/06/02,16:40:29,01,11,1, 11.9,1,1, 8.258, 10599.118, 191.241, 52618.667 20/06/02,16:40:29,02,11,1, 11.9,1,1, 8.258, 10599.087, 191.215, 52618.658 20/06/02,16:40:29,03,11,1, 11.9,1,1, 8.258, 10599.097, 191.263, 52618.675 20/06/02,16:40:29,04,11,1, 11.9,1,1, 8.258, 10599.123, 191.244, 52618.704 20/06/02,16:40:29,05,11,1, 11.9,1,1, 8.258, 10599.096, 191.248, 52618.679 20/06/02,16:40:29,06,11,1, 11.9,1,1, 8.258, 10599.096, 191.249, 52618.660 20/06/02,16:40:29,07,11,1, 11.9,1,1, 8.258, 10599.086, 191.234, 52618.645 20/06/02,16:40:29,08,11,1, 11.9,1,1, 8.258, 10599.118, 191.250, 52618.702 20/06/02,16:40:29,09,11,1, 11.9,1,1, 8.258, 10599.089, 191.241, 52618.633 20/06/02,16:40:29,10,11,1, 11.9,1,1, 8.258, 10599.075, 191.229, 52618.669 20/06/02,16:40:29,11,11,1, 11.9,1,1, 8.258, 10599.080, 191.217, 52618.627 20/06/02,16:40:29,12,11,1, 11.9,1,1, 8.258, 10599.095, 191.253, 52618.689 20/06/02,16:40:29,13,11,1, 11.9,1,1, 8.258, 10599.088, 191.259, 52618.710 20/06/02,16:40:29,14,11,1, 11.9,1,1, 8.258, 10599.086, 191.244, 52618.676 20/06/02,16:40:29,15,11,1, 11.9,1,1, 8.258, 10599.086, 191.236, 52618.681 20/06/02,16:40:29,16,11,1, 11.9,1,1, 8.258, 10599.086, 191.250, 52618.662 20/06/02,16:40:29,17,11,1, 11.9,1,1, 8.258, 10599.062, 191.290, 52618.708 20/06/02,16:40:29,18,11,1, 11.9,1,1, 8.258, 10599.085, 191.265, 52618.675 20/06/02,16:40:29,19,11,1, 11.9,1,1, 8.258, 10599.044, 191.258, 52618.637 20/06/02,16:40:30,00,11,1, 11.9,1,1, 8.257, 10599.058, 191.237, 52618.692 20/06/02,16:40:30,01,11,1, 11.9,1,1, 8.257, 10599.065, 191.242, 52618.648 20/06/02,16:40:30,02,11,1, 11.9,1,1, 8.257, 10599.075, 191.263, 52618.671 20/06/02,16:40:30,03,11,1, 11.9,1,1, 8.257, 10599.056, 191.256, 52618.635 20/06/02,16:40:30,04,11,1, 11.9,1,1, 8.257, 10599.032, 191.251, 52618.638 20/06/02,16:40:30,05,11,1, 11.9,1,1, 8.257, 10599.056, 191.222, 52618.630 20/06/02,16:40:30,06,11,1, 11.9,1,1, 8.257, 10599.071, 191.250, 52618.680 20/06/02,16:40:30,07,11,1, 11.9,1,1, 8.257, 10599.069, 191.285, 52618.679 20/06/02,16:40:30,08,11,1, 11.9,1,1, 8.257, 10599.073, 191.250, 52618.658 20/06/02,16:40:30,09,11,1, 11.9,1,1, 8.257, 10599.048, 191.239, 52618.674 20/06/02,16:40:30,10,11,1, 11.9,1,1, 8.257, 10599.057, 191.240, 52618.683 20/06/02,16:40:30,11,11,1, 11.9,1,1, 8.257, 10599.059, 191.253, 52618.642 20/06/02,16:40:30,12,11,1, 11.9,1,1, 8.257, 10599.066, 191.264, 52618.700 20/06/02,16:40:30,13,11,1, 11.9,1,1, 8.257, 10599.044, 191.242, 52618.670 20/06/02,16:40:30,14,11,1, 11.9,1,1, 8.257, 10599.043, 191.240, 52618.688 20/06/02,16:40:30,15,11,1, 11.9,1,1, 8.257, 10599.048, 191.249, 52618.658 20/06/02,16:40:30,16,11,1, 11.9,1,1, 8.257, 10599.066, 191.263, 52618.704 20/06/02,16:40:30,17,11,1, 11.9,1,1, 8.257, 10599.036, 191.271, 52618.719 20/06/02,16:40:30,18,11,1, 11.9,1,1, 8.257, 10599.036, 191.241, 52618.684 20/06/02,16:40:30,19,11,1, 11.9,1,1, 8.257, 10599.063, 191.237, 52618.692 20/06/02,16:40:31,00,11,1, 11.8,1,1, 8.258, 10599.008, 191.308, 52618.758 20/06/02,16:40:31,01,11,1, 11.8,1,1, 8.258, 10599.078, 191.287, 52618.738 20/06/02,16:40:31,02,11,1, 11.8,1,1, 8.258, 10599.045, 191.273, 52618.737 20/06/02,16:40:31,03,11,1, 11.8,1,1, 8.258, 10599.083, 191.291, 52618.782 20/06/02,16:40:31,04,11,1, 11.8,1,1, 8.258, 10599.026, 191.296, 52618.721 20/06/02,16:40:31,05,11,1, 11.8,1,1, 8.258, 10599.034, 191.294, 52618.756 20/06/02,16:40:31,06,11,1, 11.8,1,1, 8.258, 10599.038, 191.303, 52618.757 20/06/02,16:40:31,07,11,1, 11.8,1,1, 8.258, 10599.033, 191.238, 52618.698 20/06/02,16:40:31,08,11,1, 11.8,1,1, 8.258, 10599.017, 191.246, 52618.686 20/06/02,16:40:31,09,11,1, 11.8,1,1, 8.258, 10599.045, 191.269, 52618.677 20/06/02,16:40:31,10,11,1, 11.8,1,1, 8.258, 10599.039, 191.277, 52618.710 20/06/02,16:40:31,11,11,1, 11.8,1,1, 8.258, 10599.036, 191.302, 52618.721 20/06/02,16:40:31,12,11,1, 11.8,1,1, 8.258, 10599.049, 191.262, 52618.711 20/06/02,16:40:31,13,11,1, 11.8,1,1, 8.258, 10599.068, 191.277, 52618.706 20/06/02,16:40:31,14,11,1, 11.8,1,1, 8.258, 10599.035, 191.289, 52618.757 20/06/02,16:40:31,15,11,1, 11.8,1,1, 8.258, 10599.044, 191.305, 52618.750 20/06/02,16:40:31,16,11,1, 11.8,1,1, 8.258, 10599.037, 191.290, 52618.712 20/06/02,16:40:31,17,11,1, 11.8,1,1, 8.258, 10599.023, 191.277, 52618.740 20/06/02,16:40:31,18,11,1, 11.8,1,1, 8.258, 10599.044, 191.263, 52618.727 20/06/02,16:40:31,19,11,1, 11.8,1,1, 8.258, 10599.013, 191.308, 52618.758 20/06/02,16:40:32,00,10,1, 11.8,1,1, 8.258, 10599.016, 191.302, 52618.738 20/06/02,16:40:32,01,10,1, 11.8,1,1, 8.258, 10599.021, 191.285, 52618.727 20/06/02,16:40:32,02,10,1, 11.8,1,1, 8.258, 10598.986, 191.280, 52618.684 20/06/02,16:40:32,03,10,1, 11.8,1,1, 8.258, 10599.013, 191.293, 52618.741 20/06/02,16:40:32,04,10,1, 11.8,1,1, 8.258, 10599.039, 191.293, 52618.734 20/06/02,16:40:32,05,10,1, 11.8,1,1, 8.258, 10599.019, 191.310, 52618.726 20/06/02,16:40:32,06,10,1, 11.8,1,1, 8.258, 10599.039, 191.275, 52618.741 20/06/02,16:40:32,07,10,1, 11.8,1,1, 8.258, 10599.011, 191.283, 52618.718 20/06/02,16:40:32,08,10,1, 11.8,1,1, 8.258, 10599.015, 191.278, 52618.758 20/06/02,16:40:32,09,10,1, 11.8,1,1, 8.258, 10599.016, 191.294, 52618.773 20/06/02,16:40:32,10,10,1, 11.8,1,1, 8.258, 10599.009, 191.304, 52618.752 20/06/02,16:40:32,11,10,1, 11.8,1,1, 8.258, 10599.023, 191.293, 52618.680 20/06/02,16:40:32,12,10,1, 11.8,1,1, 8.258, 10599.025, 191.269, 52618.711 20/06/02,16:40:32,13,10,1, 11.8,1,1, 8.258, 10599.020, 191.311, 52618.760 20/06/02,16:40:32,14,10,1, 11.8,1,1, 8.258, 10599.021, 191.312, 52618.735 20/06/02,16:40:32,15,10,1, 11.8,1,1, 8.258, 10599.050, 191.288, 52618.715 20/06/02,16:40:32,16,10,1, 11.8,1,1, 8.258, 10598.984, 191.285, 52618.703 20/06/02,16:40:32,17,10,1, 11.8,1,1, 8.258, 10599.004, 191.299, 52618.750 20/06/02,16:40:32,18,10,1, 11.8,1,1, 8.258, 10599.007, 191.319, 52618.742 20/06/02,16:40:32,19,10,1, 11.8,1,1, 8.258, 10599.024, 191.302, 52618.738 20/06/02,16:40:33,00,09,1, 11.9,1,1, 8.255, 10598.941, 191.288, 52618.723 20/06/02,16:40:33,01,09,1, 11.9,1,1, 8.255, 10599.014, 191.293, 52618.705 20/06/02,16:40:33,02,09,1, 11.9,1,1, 8.255, 10598.998, 191.305, 52618.719 20/06/02,16:40:33,03,09,1, 11.9,1,1, 8.255, 10599.015, 191.324, 52618.760 20/06/02,16:40:33,04,09,1, 11.9,1,1, 8.255, 10599.029, 191.335, 52618.705 20/06/02,16:40:33,05,09,1, 11.9,1,1, 8.255, 10598.987, 191.295, 52618.701 20/06/02,16:40:33,06,09,1, 11.9,1,1, 8.255, 10598.993, 191.292, 52618.710 20/06/02,16:40:33,07,09,1, 11.9,1,1, 8.255, 10598.998, 191.335, 52618.754 20/06/02,16:40:33,08,09,1, 11.9,1,1, 8.255, 10599.002, 191.284, 52618.772 20/06/02,16:40:33,09,09,1, 11.9,1,1, 8.255, 10598.989, 191.308, 52618.799 20/06/02,16:40:33,10,09,1, 11.9,1,1, 8.255, 10598.976, 191.306, 52618.756 20/06/02,16:40:33,11,09,1, 11.9,1,1, 8.255, 10598.965, 191.291, 52618.706 20/06/02,16:40:33,12,09,1, 11.9,1,1, 8.255, 10599.014, 191.302, 52618.733 20/06/02,16:40:33,13,09,1, 11.9,1,1, 8.255, 10599.016, 191.311, 52618.768 20/06/02,16:40:33,14,09,1, 11.9,1,1, 8.255, 10598.984, 191.310, 52618.759 20/06/02,16:40:33,15,09,1, 11.9,1,1, 8.255, 10598.985, 191.282, 52618.726 20/06/02,16:40:33,16,09,1, 11.9,1,1, 8.255, 10598.954, 191.303, 52618.727 20/06/02,16:40:33,17,09,1, 11.9,1,1, 8.255, 10598.993, 191.335, 52618.724 20/06/02,16:40:33,18,09,1, 11.9,1,1, 8.255, 10598.980, 191.284, 52618.745 20/06/02,16:40:33,19,09,1, 11.9,1,1, 8.255, 10598.943, 191.288, 52618.723 20/06/02,16:40:34,00,09,1, 11.9,1,1, 8.256, 10598.974, 191.351, 52618.761 20/06/02,16:40:34,01,09,1, 11.9,1,1, 8.256, 10598.965, 191.317, 52618.794 20/06/02,16:40:34,02,09,1, 11.9,1,1, 8.256, 10598.998, 191.307, 52618.730 20/06/02,16:40:34,03,09,1, 11.9,1,1, 8.256, 10598.981, 191.310, 52618.706 20/06/02,16:40:34,04,09,1, 11.9,1,1, 8.256, 10598.957, 191.290, 52618.737 20/06/02,16:40:34,05,09,1, 11.9,1,1, 8.256, 10598.970, 191.292, 52618.762 20/06/02,16:40:34,06,09,1, 11.9,1,1, 8.256, 10598.970, 191.318, 52618.772 20/06/02,16:40:34,07,09,1, 11.9,1,1, 8.256, 10598.996, 191.340, 52618.791 20/06/02,16:40:34,08,09,1, 11.9,1,1, 8.256, 10598.966, 191.273, 52618.772 20/06/02,16:40:34,09,09,1, 11.9,1,1, 8.256, 10598.974, 191.295, 52618.743 20/06/02,16:40:34,10,09,1, 11.9,1,1, 8.256, 10598.963, 191.327, 52618.757 20/06/02,16:40:34,11,09,1, 11.9,1,1, 8.256, 10598.978, 191.334, 52618.776 20/06/02,16:40:34,12,09,1, 11.9,1,1, 8.256, 10598.941, 191.342, 52618.780 20/06/02,16:40:34,13,09,1, 11.9,1,1, 8.256, 10598.946, 191.303, 52618.738 20/06/02,16:40:34,14,09,1, 11.9,1,1, 8.256, 10598.994, 191.304, 52618.778 20/06/02,16:40:34,15,09,1, 11.9,1,1, 8.256, 10598.992, 191.340, 52618.775 20/06/02,16:40:34,16,09,1, 11.9,1,1, 8.256, 10598.977, 191.353, 52618.752 20/06/02,16:40:34,17,09,1, 11.9,1,1, 8.256, 10598.988, 191.328, 52618.777 20/06/02,16:40:34,18,09,1, 11.9,1,1, 8.256, 10598.983, 191.311, 52618.762 20/06/02,16:40:34,19,09,1, 11.9,1,1, 8.256, 10598.978, 191.351, 52618.761 20/06/02,16:40:35,00,09,1, 11.9,1,1, 8.260, 10598.974, 191.372, 52618.787 20/06/02,16:40:35,01,09,1, 11.9,1,1, 8.260, 10598.996, 191.357, 52618.754 20/06/02,16:40:35,02,09,1, 11.9,1,1, 8.260, 10598.965, 191.324, 52618.724 20/06/02,16:40:35,03,09,1, 11.9,1,1, 8.260, 10598.968, 191.320, 52618.756 20/06/02,16:40:35,04,09,1, 11.9,1,1, 8.260, 10598.991, 191.338, 52618.762 20/06/02,16:40:35,05,09,1, 11.9,1,1, 8.260, 10598.979, 191.345, 52618.796 20/06/02,16:40:35,06,09,1, 11.9,1,1, 8.260, 10599.000, 191.325, 52618.756 20/06/02,16:40:35,07,09,1, 11.9,1,1, 8.260, 10598.976, 191.299, 52618.737 20/06/02,16:40:35,08,09,1, 11.9,1,1, 8.260, 10598.960, 191.340, 52618.721 20/06/02,16:40:35,09,09,1, 11.9,1,1, 8.260, 10598.990, 191.329, 52618.801 20/06/02,16:40:35,10,09,1, 11.9,1,1, 8.260, 10598.987, 191.375, 52618.806 20/06/02,16:40:35,11,09,1, 11.9,1,1, 8.260, 10598.995, 191.344, 52618.780 20/06/02,16:40:35,12,09,1, 11.9,1,1, 8.260, 10598.994, 191.330, 52618.738 20/06/02,16:40:35,13,09,1, 11.9,1,1, 8.260, 10598.987, 191.346, 52618.763 20/06/02,16:40:35,14,09,1, 11.9,1,1, 8.260, 10598.985, 191.366, 52618.822 20/06/02,16:40:35,15,09,1, 11.9,1,1, 8.260, 10598.998, 191.377, 52618.765 20/06/02,16:40:35,16,09,1, 11.9,1,1, 8.260, 10598.994, 191.317, 52618.735 20/06/02,16:40:35,17,09,1, 11.9,1,1, 8.260, 10598.971, 191.343, 52618.762 20/06/02,16:40:35,18,09,1, 11.9,1,1, 8.260, 10598.959, 191.349, 52618.765 20/06/02,16:40:35,19,09,1, 11.9,1,1, 8.260, 10598.975, 191.372, 52618.787 20/06/02,16:40:36,00,09,1, 11.9,1,1, 8.256, 10598.966, 191.386, 52618.771 20/06/02,16:40:36,01,09,1, 11.9,1,1, 8.256, 10598.966, 191.355, 52618.756 20/06/02,16:40:36,02,09,1, 11.9,1,1, 8.256, 10598.995, 191.366, 52618.763 20/06/02,16:40:36,03,09,1, 11.9,1,1, 8.256, 10598.988, 191.385, 52618.816 20/06/02,16:40:36,04,09,1, 11.9,1,1, 8.256, 10598.975, 191.361, 52618.768 20/06/02,16:40:36,05,09,1, 11.9,1,1, 8.256, 10598.981, 191.374, 52618.760 20/06/02,16:40:36,06,09,1, 11.9,1,1, 8.256, 10598.972, 191.353, 52618.755 20/06/02,16:40:36,07,09,1, 11.9,1,1, 8.256, 10598.968, 191.375, 52618.766 20/06/02,16:40:36,08,09,1, 11.9,1,1, 8.256, 10598.967, 191.359, 52618.808 20/06/02,16:40:36,09,09,1, 11.9,1,1, 8.256, 10598.983, 191.363, 52618.776 20/06/02,16:40:36,10,09,1, 11.9,1,1, 8.256, 10598.964, 191.367, 52618.797 20/06/02,16:40:36,11,09,1, 11.9,1,1, 8.256, 10598.967, 191.362, 52618.748 20/06/02,16:40:36,12,09,1, 11.9,1,1, 8.256, 10598.980, 191.336, 52618.813 20/06/02,16:40:36,13,09,1, 11.9,1,1, 8.256, 10598.970, 191.406, 52618.788 20/06/02,16:40:36,14,09,1, 11.9,1,1, 8.256, 10598.995, 191.392, 52618.814 20/06/02,16:40:36,15,09,1, 11.9,1,1, 8.256, 10598.959, 191.357, 52618.808 20/06/02,16:40:36,16,09,1, 11.9,1,1, 8.256, 10598.946, 191.345, 52618.782 20/06/02,16:40:36,17,09,1, 11.9,1,1, 8.256, 10598.973, 191.368, 52618.805 20/06/02,16:40:36,18,09,1, 11.9,1,1, 8.256, 10598.988, 191.379, 52618.801 20/06/02,16:40:36,19,09,1, 11.9,1,1, 8.256, 10598.974, 191.386, 52618.771 20/06/02,16:40:37,00,11,1, 11.9,1,1, 8.256, 10598.958, 191.375, 52618.776 20/06/02,16:40:37,01,11,1, 11.9,1,1, 8.256, 10598.986, 191.345, 52618.783 20/06/02,16:40:37,02,11,1, 11.9,1,1, 8.256, 10598.959, 191.384, 52618.792 20/06/02,16:40:37,03,11,1, 11.9,1,1, 8.256, 10598.972, 191.392, 52618.837 20/06/02,16:40:37,04,11,1, 11.9,1,1, 8.256, 10598.971, 191.342, 52618.799 20/06/02,16:40:37,05,11,1, 11.9,1,1, 8.256, 10598.949, 191.360, 52618.770 20/06/02,16:40:37,06,11,1, 11.9,1,1, 8.256, 10598.986, 191.347, 52618.777 20/06/02,16:40:37,07,11,1, 11.9,1,1, 8.256, 10598.978, 191.376, 52618.813 20/06/02,16:40:37,08,11,1, 11.9,1,1, 8.256, 10598.975, 191.378, 52618.796 20/06/02,16:40:37,09,11,1, 11.9,1,1, 8.256, 10598.952, 191.355, 52618.770 20/06/02,16:40:37,10,11,1, 11.9,1,1, 8.256, 10598.983, 191.352, 52618.790 20/06/02,16:40:37,11,11,1, 11.9,1,1, 8.256, 10598.986, 191.358, 52618.788 20/06/02,16:40:37,12,11,1, 11.9,1,1, 8.256, 10598.985, 191.389, 52618.788 20/06/02,16:40:37,13,11,1, 11.9,1,1, 8.256, 10598.962, 191.359, 52618.777 20/06/02,16:40:37,14,11,1, 11.9,1,1, 8.256, 10598.963, 191.369, 52618.781 20/06/02,16:40:37,15,11,1, 11.9,1,1, 8.256, 10598.979, 191.400, 52618.803 20/06/02,16:40:37,16,11,1, 11.9,1,1, 8.256, 10599.004, 191.399, 52618.820 20/06/02,16:40:37,17,11,1, 11.9,1,1, 8.256, 10598.992, 191.390, 52618.810 20/06/02,16:40:37,18,11,1, 11.9,1,1, 8.256, 10598.968, 191.393, 52618.841 20/06/02,16:40:37,19,11,1, 11.9,1,1, 8.256, 10598.958, 191.375, 52618.776 20/06/02,16:40:38,00,11,1, 11.8,1,1, 8.254, 10598.991, 191.398, 52618.810 20/06/02,16:40:38,01,11,1, 11.8,1,1, 8.254, 10598.978, 191.410, 52618.775 20/06/02,16:40:38,02,11,1, 11.8,1,1, 8.254, 10598.981, 191.375, 52618.785 20/06/02,16:40:38,03,11,1, 11.8,1,1, 8.254, 10598.974, 191.366, 52618.778 20/06/02,16:40:38,04,11,1, 11.8,1,1, 8.254, 10598.959, 191.366, 52618.792 20/06/02,16:40:38,05,11,1, 11.8,1,1, 8.254, 10598.996, 191.372, 52618.787 20/06/02,16:40:38,06,11,1, 11.8,1,1, 8.254, 10598.998, 191.401, 52618.797 20/06/02,16:40:38,07,11,1, 11.8,1,1, 8.254, 10598.978, 191.358, 52618.798 20/06/02,16:40:38,08,11,1, 11.8,1,1, 8.254, 10598.970, 191.374, 52618.790 20/06/02,16:40:38,09,11,1, 11.8,1,1, 8.254, 10598.981, 191.384, 52618.819 20/06/02,16:40:38,10,11,1, 11.8,1,1, 8.254, 10598.961, 191.407, 52618.834 20/06/02,16:40:38,11,11,1, 11.8,1,1, 8.254, 10598.996, 191.398, 52618.803 20/06/02,16:40:38,12,11,1, 11.8,1,1, 8.254, 10598.951, 191.380, 52618.800 20/06/02,16:40:38,13,11,1, 11.8,1,1, 8.254, 10598.965, 191.380, 52618.818 20/06/02,16:40:38,14,11,1, 11.8,1,1, 8.254, 10598.968, 191.385, 52618.827 20/06/02,16:40:38,15,11,1, 11.8,1,1, 8.254, 10598.997, 191.402, 52618.895 20/06/02,16:40:38,16,11,1, 11.8,1,1, 8.254, 10598.976, 191.386, 52618.829 20/06/02,16:40:38,17,11,1, 11.8,1,1, 8.254, 10598.969, 191.371, 52618.816 20/06/02,16:40:38,18,11,1, 11.8,1,1, 8.254, 10598.968, 191.371, 52618.819 20/06/02,16:40:38,19,11,1, 11.8,1,1, 8.254, 10598.996, 191.398, 52618.810 20/06/02,16:40:39,00,11,1, 11.8,1,1, 8.255, 10598.983, 191.425, 52618.837 20/06/02,16:40:39,01,11,1, 11.8,1,1, 8.255, 10598.990, 191.407, 52618.853 20/06/02,16:40:39,02,11,1, 11.8,1,1, 8.255, 10598.963, 191.391, 52618.848 20/06/02,16:40:39,03,11,1, 11.8,1,1, 8.255, 10598.975, 191.393, 52618.858 20/06/02,16:40:39,04,11,1, 11.8,1,1, 8.255, 10598.972, 191.419, 52618.851 20/06/02,16:40:39,05,11,1, 11.8,1,1, 8.255, 10598.989, 191.390, 52618.862 20/06/02,16:40:39,06,11,1, 11.8,1,1, 8.255, 10598.969, 191.398, 52618.771 20/06/02,16:40:39,07,11,1, 11.8,1,1, 8.255, 10599.021, 191.390, 52618.879 20/06/02,16:40:39,08,11,1, 11.8,1,1, 8.255, 10599.014, 191.398, 52618.829 20/06/02,16:40:39,09,11,1, 11.8,1,1, 8.255, 10599.021, 191.403, 52618.832 20/06/02,16:40:39,10,11,1, 11.8,1,1, 8.255, 10598.983, 191.381, 52618.803 20/06/02,16:40:39,11,11,1, 11.8,1,1, 8.255, 10598.980, 191.406, 52618.863 20/06/02,16:40:39,12,11,1, 11.8,1,1, 8.255, 10599.012, 191.412, 52618.849 20/06/02,16:40:39,13,11,1, 11.8,1,1, 8.255, 10598.976, 191.425, 52618.858 20/06/02,16:40:39,14,11,1, 11.8,1,1, 8.255, 10598.967, 191.446, 52618.871 20/06/02,16:40:39,15,11,1, 11.8,1,1, 8.255, 10599.000, 191.389, 52618.807 20/06/02,16:40:39,16,11,1, 11.8,1,1, 8.255, 10598.984, 191.395, 52618.848 20/06/02,16:40:39,17,11,1, 11.8,1,1, 8.255, 10598.979, 191.394, 52618.808 20/06/02,16:40:39,18,11,1, 11.8,1,1, 8.255, 10598.952, 191.431, 52618.859 20/06/02,16:40:39,19,11,1, 11.8,1,1, 8.255, 10598.985, 191.425, 52618.837 20/06/02,16:40:40,00,11,1, 11.9,1,1, 8.255, 10598.949, 191.430, 52618.833 20/06/02,16:40:40,01,11,1, 11.9,1,1, 8.255, 10598.986, 191.446, 52618.830 20/06/02,16:40:40,02,11,1, 11.9,1,1, 8.255, 10599.003, 191.431, 52618.828 20/06/02,16:40:40,03,11,1, 11.9,1,1, 8.255, 10599.012, 191.445, 52618.863 20/06/02,16:40:40,04,11,1, 11.9,1,1, 8.255, 10598.983, 191.434, 52618.855 20/06/02,16:40:40,05,11,1, 11.9,1,1, 8.255, 10598.984, 191.416, 52618.813 20/06/02,16:40:40,06,11,1, 11.9,1,1, 8.255, 10598.988, 191.419, 52618.856 20/06/02,16:40:40,07,11,1, 11.9,1,1, 8.255, 10598.987, 191.479, 52618.889 20/06/02,16:40:40,08,11,1, 11.9,1,1, 8.255, 10598.988, 191.440, 52618.859 20/06/02,16:40:40,09,11,1, 11.9,1,1, 8.255, 10598.977, 191.441, 52618.833 20/06/02,16:40:40,10,11,1, 11.9,1,1, 8.255, 10598.954, 191.423, 52618.871 20/06/02,16:40:40,11,11,1, 11.9,1,1, 8.255, 10599.000, 191.441, 52618.887 20/06/02,16:40:40,12,11,1, 11.9,1,1, 8.255, 10598.963, 191.438, 52618.888 20/06/02,16:40:40,13,11,1, 11.9,1,1, 8.255, 10598.986, 191.438, 52618.812 20/06/02,16:40:40,14,11,1, 11.9,1,1, 8.255, 10598.945, 191.403, 52618.825 20/06/02,16:40:40,15,11,1, 11.9,1,1, 8.255, 10598.944, 191.444, 52618.845 20/06/02,16:40:40,16,11,1, 11.9,1,1, 8.255, 10598.974, 191.451, 52618.899 20/06/02,16:40:40,17,11,1, 11.9,1,1, 8.255, 10598.978, 191.436, 52618.885 20/06/02,16:40:40,18,11,1, 11.9,1,1, 8.255, 10598.956, 191.465, 52618.854 20/06/02,16:40:40,19,11,1, 11.9,1,1, 8.255, 10598.953, 191.430, 52618.833 20/06/02,16:40:41,00,11,1, 11.9,1,1, 8.253, 10598.966, 191.458, 52618.888 20/06/02,16:40:41,01,11,1, 11.9,1,1, 8.253, 10599.009, 191.451, 52618.865 20/06/02,16:40:41,02,11,1, 11.9,1,1, 8.253, 10598.984, 191.459, 52618.880 20/06/02,16:40:41,03,11,1, 11.9,1,1, 8.253, 10598.967, 191.429, 52618.830 20/06/02,16:40:41,04,11,1, 11.9,1,1, 8.253, 10598.983, 191.445, 52618.853 20/06/02,16:40:41,05,11,1, 11.9,1,1, 8.253, 10598.968, 191.491, 52618.903 20/06/02,16:40:41,06,11,1, 11.9,1,1, 8.253, 10598.960, 191.448, 52618.854 20/06/02,16:40:41,07,11,1, 11.9,1,1, 8.253, 10598.977, 191.469, 52618.836 20/06/02,16:40:41,08,11,1, 11.9,1,1, 8.253, 10598.960, 191.430, 52618.864 20/06/02,16:40:41,09,11,1, 11.9,1,1, 8.253, 10599.008, 191.438, 52618.856 20/06/02,16:40:41,10,11,1, 11.9,1,1, 8.253, 10598.986, 191.476, 52618.904 20/06/02,16:40:41,11,11,1, 11.9,1,1, 8.253, 10598.978, 191.464, 52618.917 20/06/02,16:40:41,12,11,1, 11.9,1,1, 8.253, 10598.983, 191.465, 52618.862 20/06/02,16:40:41,13,11,1, 11.9,1,1, 8.253, 10598.988, 191.438, 52618.874 20/06/02,16:40:41,14,11,1, 11.9,1,1, 8.253, 10598.984, 191.453, 52618.868 20/06/02,16:40:41,15,11,1, 11.9,1,1, 8.253, 10598.999, 191.481, 52618.908 20/06/02,16:40:41,16,11,1, 11.9,1,1, 8.253, 10598.977, 191.484, 52618.895 20/06/02,16:40:41,17,11,1, 11.9,1,1, 8.253, 10598.970, 191.443, 52618.900 20/06/02,16:40:41,18,11,1, 11.9,1,1, 8.253, 10598.989, 191.427, 52618.842 20/06/02,16:40:41,19,11,1, 11.9,1,1, 8.253, 10598.972, 191.458, 52618.888 20/06/02,16:40:42,00,11,1, 11.9,1,1, 8.253, 10598.974, 191.477, 52618.859 20/06/02,16:40:42,01,11,1, 11.9,1,1, 8.253, 10598.972, 191.462, 52618.845 20/06/02,16:40:42,02,11,1, 11.9,1,1, 8.253, 10598.981, 191.444, 52618.878 20/06/02,16:40:42,03,11,1, 11.9,1,1, 8.253, 10598.962, 191.444, 52618.875 20/06/02,16:40:42,04,11,1, 11.9,1,1, 8.253, 10599.024, 191.478, 52618.878 20/06/02,16:40:42,05,11,1, 11.9,1,1, 8.253, 10598.985, 191.480, 52618.902 20/06/02,16:40:42,06,11,1, 11.9,1,1, 8.253, 10598.984, 191.461, 52618.881 20/06/02,16:40:42,07,11,1, 11.9,1,1, 8.253, 10598.956, 191.441, 52618.884 20/06/02,16:40:42,08,11,1, 11.9,1,1, 8.253, 10598.970, 191.473, 52618.796 20/06/02,16:40:42,09,11,1, 11.9,1,1, 8.253, 10599.000, 191.469, 52618.847 20/06/02,16:40:42,10,11,1, 11.9,1,1, 8.253, 10598.973, 191.465, 52618.827 20/06/02,16:40:42,11,11,1, 11.9,1,1, 8.253, 10598.972, 191.447, 52618.842 20/06/02,16:40:42,12,11,1, 11.9,1,1, 8.253, 10598.983, 191.448, 52618.856 20/06/02,16:40:42,13,11,1, 11.9,1,1, 8.253, 10598.994, 191.475, 52618.885 20/06/02,16:40:42,14,11,1, 11.9,1,1, 8.253, 10598.986, 191.489, 52618.876 20/06/02,16:40:42,15,11,1, 11.9,1,1, 8.253, 10598.990, 191.467, 52618.871 20/06/02,16:40:42,16,11,1, 11.9,1,1, 8.253, 10598.990, 191.447, 52618.850 20/06/02,16:40:42,17,11,1, 11.9,1,1, 8.253, 10598.966, 191.445, 52618.849 20/06/02,16:40:42,18,11,1, 11.9,1,1, 8.253, 10599.009, 191.496, 52618.900 20/06/02,16:40:42,19,11,1, 11.9,1,1, 8.253, 10598.981, 191.477, 52618.859 20/06/02,16:40:43,00,11,1, 11.9,1,1, 8.256, 10598.983, 191.495, 52618.850 20/06/02,16:40:43,01,11,1, 11.9,1,1, 8.256, 10598.989, 191.459, 52618.821 20/06/02,16:40:43,02,11,1, 11.9,1,1, 8.256, 10599.004, 191.516, 52618.873 20/06/02,16:40:43,03,11,1, 11.9,1,1, 8.256, 10598.997, 191.518, 52618.909 20/06/02,16:40:43,04,11,1, 11.9,1,1, 8.256, 10598.998, 191.507, 52618.892 20/06/02,16:40:43,05,11,1, 11.9,1,1, 8.256, 10598.985, 191.468, 52618.874 20/06/02,16:40:43,06,11,1, 11.9,1,1, 8.256, 10598.986, 191.472, 52618.849 20/06/02,16:40:43,07,11,1, 11.9,1,1, 8.256, 10599.001, 191.495, 52618.834 20/06/02,16:40:43,08,11,1, 11.9,1,1, 8.256, 10598.995, 191.511, 52618.885 20/06/02,16:40:43,09,11,1, 11.9,1,1, 8.256, 10599.001, 191.498, 52618.905 20/06/02,16:40:43,10,11,1, 11.9,1,1, 8.256, 10598.967, 191.500, 52618.861 20/06/02,16:40:43,11,11,1, 11.9,1,1, 8.256, 10598.978, 191.484, 52618.892 20/06/02,16:40:43,12,11,1, 11.9,1,1, 8.256, 10598.985, 191.499, 52618.857 20/06/02,16:40:43,13,11,1, 11.9,1,1, 8.256, 10598.998, 191.547, 52618.890 20/06/02,16:40:43,14,11,1, 11.9,1,1, 8.256, 10598.980, 191.519, 52618.876 20/06/02,16:40:43,15,11,1, 11.9,1,1, 8.256, 10598.981, 191.501, 52618.867 20/06/02,16:40:43,16,11,1, 11.9,1,1, 8.256, 10598.984, 191.488, 52618.873 20/06/02,16:40:43,17,11,1, 11.9,1,1, 8.256, 10598.999, 191.535, 52618.885 20/06/02,16:40:43,18,11,1, 11.9,1,1, 8.256, 10598.995, 191.524, 52618.889 20/06/02,16:40:43,19,11,1, 11.9,1,1, 8.256, 10598.986, 191.495, 52618.850 20/06/02,16:40:44,00,11,1, 11.9,1,1, 8.257, 10598.991, 191.550, 52618.902 20/06/02,16:40:44,01,11,1, 11.9,1,1, 8.257, 10599.002, 191.511, 52618.894 20/06/02,16:40:44,02,11,1, 11.9,1,1, 8.257, 10599.001, 191.522, 52618.857 20/06/02,16:40:44,03,11,1, 11.9,1,1, 8.257, 10599.015, 191.524, 52618.829 20/06/02,16:40:44,04,11,1, 11.9,1,1, 8.257, 10598.990, 191.502, 52618.845 20/06/02,16:40:44,05,11,1, 11.9,1,1, 8.257, 10598.989, 191.507, 52618.874 20/06/02,16:40:44,06,11,1, 11.9,1,1, 8.257, 10599.005, 191.534, 52618.849 20/06/02,16:40:44,07,11,1, 11.9,1,1, 8.257, 10599.013, 191.558, 52618.883 20/06/02,16:40:44,08,11,1, 11.9,1,1, 8.257, 10598.986, 191.501, 52618.846 20/06/02,16:40:44,09,11,1, 11.9,1,1, 8.257, 10598.998, 191.522, 52618.856 20/06/02,16:40:44,10,11,1, 11.9,1,1, 8.257, 10598.973, 191.534, 52618.884 20/06/02,16:40:44,11,11,1, 11.9,1,1, 8.257, 10598.998, 191.524, 52618.875 20/06/02,16:40:44,12,11,1, 11.9,1,1, 8.257, 10599.001, 191.538, 52618.883 20/06/02,16:40:44,13,11,1, 11.9,1,1, 8.257, 10599.014, 191.526, 52618.894 20/06/02,16:40:44,14,11,1, 11.9,1,1, 8.257, 10598.972, 191.528, 52618.906 20/06/02,16:40:44,15,11,1, 11.9,1,1, 8.257, 10599.011, 191.546, 52618.929 20/06/02,16:40:44,16,11,1, 11.9,1,1, 8.257, 10598.984, 191.547, 52618.898 20/06/02,16:40:44,17,11,1, 11.9,1,1, 8.257, 10599.033, 191.537, 52618.914 20/06/02,16:40:44,18,11,1, 11.9,1,1, 8.257, 10599.009, 191.534, 52618.849 20/06/02,16:40:44,19,11,1, 11.9,1,1, 8.257, 10598.996, 191.550, 52618.902 20/06/02,16:40:45,00,11,1, 11.8,1,1, 8.257, 10598.999, 191.584, 52618.945 20/06/02,16:40:45,01,11,1, 11.8,1,1, 8.257, 10599.030, 191.550, 52618.919 20/06/02,16:40:45,02,11,1, 11.8,1,1, 8.257, 10598.973, 191.560, 52618.916 20/06/02,16:40:45,03,11,1, 11.8,1,1, 8.257, 10598.997, 191.534, 52618.877 20/06/02,16:40:45,04,11,1, 11.8,1,1, 8.257, 10599.002, 191.534, 52618.881 20/06/02,16:40:45,05,11,1, 11.8,1,1, 8.257, 10598.994, 191.581, 52618.908 20/06/02,16:40:45,06,11,1, 11.8,1,1, 8.257, 10599.006, 191.570, 52618.895 20/06/02,16:40:45,07,11,1, 11.8,1,1, 8.257, 10599.014, 191.568, 52618.862 20/06/02,16:40:45,08,11,1, 11.8,1,1, 8.257, 10599.000, 191.556, 52618.916 20/06/02,16:40:45,09,11,1, 11.8,1,1, 8.257, 10599.012, 191.559, 52618.895 20/06/02,16:40:45,10,11,1, 11.8,1,1, 8.257, 10599.007, 191.570, 52618.883 20/06/02,16:40:45,11,11,1, 11.8,1,1, 8.257, 10598.989, 191.564, 52618.922 20/06/02,16:40:45,12,11,1, 11.8,1,1, 8.257, 10599.004, 191.541, 52618.880 20/06/02,16:40:45,13,11,1, 11.8,1,1, 8.257, 10599.020, 191.538, 52618.910 20/06/02,16:40:45,14,11,1, 11.8,1,1, 8.257, 10599.019, 191.552, 52618.932 20/06/02,16:40:45,15,11,1, 11.8,1,1, 8.257, 10599.014, 191.533, 52618.891 20/06/02,16:40:45,16,11,1, 11.8,1,1, 8.257, 10599.013, 191.540, 52618.923 20/06/02,16:40:45,17,11,1, 11.8,1,1, 8.257, 10599.001, 191.521, 52618.866 20/06/02,16:40:45,18,11,1, 11.8,1,1, 8.257, 10599.006, 191.546, 52618.893 20/06/02,16:40:45,19,11,1, 11.8,1,1, 8.257, 10599.003, 191.584, 52618.945 20/06/02,16:40:46,00,11,1, 11.9,1,1, 8.254, 10598.991, 191.559, 52618.916 20/06/02,16:40:46,01,11,1, 11.9,1,1, 8.254, 10598.970, 191.537, 52618.872 20/06/02,16:40:46,02,11,1, 11.9,1,1, 8.254, 10598.995, 191.577, 52618.906 20/06/02,16:40:46,03,11,1, 11.9,1,1, 8.254, 10598.992, 191.557, 52618.908 20/06/02,16:40:46,04,11,1, 11.9,1,1, 8.254, 10599.021, 191.574, 52618.913 20/06/02,16:40:46,05,11,1, 11.9,1,1, 8.254, 10599.007, 191.562, 52618.895 20/06/02,16:40:46,06,11,1, 11.9,1,1, 8.254, 10598.984, 191.542, 52618.878 20/06/02,16:40:46,07,11,1, 11.9,1,1, 8.254, 10599.011, 191.540, 52618.887 20/06/02,16:40:46,08,11,1, 11.9,1,1, 8.254, 10599.001, 191.538, 52618.891 20/06/02,16:40:46,09,11,1, 11.9,1,1, 8.254, 10599.022, 191.588, 52618.959 20/06/02,16:40:46,10,11,1, 11.9,1,1, 8.254, 10598.984, 191.544, 52618.864 20/06/02,16:40:46,11,11,1, 11.9,1,1, 8.254, 10599.017, 191.548, 52618.910 20/06/02,16:40:46,12,11,1, 11.9,1,1, 8.254, 10599.000, 191.543, 52618.944 20/06/02,16:40:46,13,11,1, 11.9,1,1, 8.254, 10599.002, 191.578, 52618.932 20/06/02,16:40:46,14,11,1, 11.9,1,1, 8.254, 10599.002, 191.568, 52618.927 20/06/02,16:40:46,15,11,1, 11.9,1,1, 8.254, 10598.964, 191.558, 52618.889 20/06/02,16:40:46,16,11,1, 11.9,1,1, 8.254, 10599.001, 191.543, 52618.916 20/06/02,16:40:46,17,11,1, 11.9,1,1, 8.254, 10598.999, 191.608, 52618.937 20/06/02,16:40:46,18,11,1, 11.9,1,1, 8.254, 10599.022, 191.607, 52618.936 20/06/02,16:40:46,19,11,1, 11.9,1,1, 8.254, 10598.991, 191.559, 52618.916 20/06/02,16:40:47,00,11,1, 11.8,1,1, 8.257, 10598.983, 191.570, 52618.969 20/06/02,16:40:47,01,11,1, 11.8,1,1, 8.257, 10599.002, 191.553, 52618.940 20/06/02,16:40:47,02,11,1, 11.8,1,1, 8.257, 10599.025, 191.593, 52618.960 20/06/02,16:40:47,03,11,1, 11.8,1,1, 8.257, 10599.036, 191.599, 52618.978 20/06/02,16:40:47,04,11,1, 11.8,1,1, 8.257, 10599.026, 191.563, 52618.917 20/06/02,16:40:47,05,11,1, 11.8,1,1, 8.257, 10599.015, 191.580, 52618.963 20/06/02,16:40:47,06,11,1, 11.8,1,1, 8.257, 10598.995, 191.570, 52618.944 20/06/02,16:40:47,07,11,1, 11.8,1,1, 8.257, 10599.025, 191.573, 52618.940 20/06/02,16:40:47,08,11,1, 11.8,1,1, 8.257, 10599.035, 191.581, 52618.942 20/06/02,16:40:47,09,11,1, 11.8,1,1, 8.257, 10599.021, 191.551, 52618.907 20/06/02,16:40:47,10,11,1, 11.8,1,1, 8.257, 10599.005, 191.556, 52618.900 20/06/02,16:40:47,11,11,1, 11.8,1,1, 8.257, 10599.032, 191.571, 52618.954 20/06/02,16:40:47,12,11,1, 11.8,1,1, 8.257, 10599.011, 191.594, 52618.921 20/06/02,16:40:47,13,11,1, 11.8,1,1, 8.257, 10599.017, 191.558, 52618.939 20/06/02,16:40:47,14,11,1, 11.8,1,1, 8.257, 10599.017, 191.579, 52619.220 20/06/02,16:40:47,15,11,1, 11.8,1,1, 8.257, 10599.047, 191.570, 52618.904 20/06/02,16:40:47,16,11,1, 11.8,1,1, 8.257, 10599.032, 191.580, 52618.923 20/06/02,16:40:47,17,11,1, 11.8,1,1, 8.257, 10599.038, 191.578, 52618.880 20/06/02,16:40:47,18,11,1, 11.8,1,1, 8.257, 10599.011, 191.581, 52618.976 20/06/02,16:40:47,19,11,1, 11.8,1,1, 8.257, 10598.986, 191.570, 52618.969 20/06/02,16:40:48,00,11,1, 11.9,1,1, 8.258, 10598.999, 191.601, 52618.934 20/06/02,16:40:48,01,11,1, 11.9,1,1, 8.258, 10599.046, 191.608, 52618.976 20/06/02,16:40:48,02,11,1, 11.9,1,1, 8.258, 10599.001, 191.587, 52618.914 20/06/02,16:40:48,03,11,1, 11.9,1,1, 8.258, 10599.000, 191.548, 52618.916 20/06/02,16:40:48,04,11,1, 11.9,1,1, 8.258, 10599.016, 191.578, 52618.923 20/06/02,16:40:48,05,11,1, 11.9,1,1, 8.258, 10599.003, 191.596, 52618.935 20/06/02,16:40:48,06,11,1, 11.9,1,1, 8.258, 10599.001, 191.594, 52618.908 20/06/02,16:40:48,07,11,1, 11.9,1,1, 8.258, 10599.015, 191.577, 52618.911 20/06/02,16:40:48,08,11,1, 11.9,1,1, 8.258, 10598.995, 191.560, 52618.899 20/06/02,16:40:48,09,11,1, 11.9,1,1, 8.258, 10598.991, 191.572, 52618.885 20/06/02,16:40:48,10,11,1, 11.9,1,1, 8.258, 10599.020, 191.602, 52618.936 20/06/02,16:40:48,11,11,1, 11.9,1,1, 8.258, 10599.022, 191.600, 52618.954 20/06/02,16:40:48,12,11,1, 11.9,1,1, 8.258, 10599.020, 191.578, 52618.953 20/06/02,16:40:48,13,11,1, 11.9,1,1, 8.258, 10598.987, 191.573, 52618.925 20/06/02,16:40:48,14,11,1, 11.9,1,1, 8.258, 10598.995, 191.599, 52618.927 20/06/02,16:40:48,15,11,1, 11.9,1,1, 8.258, 10599.010, 191.611, 52618.995 20/06/02,16:40:48,16,11,1, 11.9,1,1, 8.258, 10598.990, 191.579, 52618.919 20/06/02,16:40:48,17,11,1, 11.9,1,1, 8.258, 10599.055, 191.568, 52618.831 20/06/02,16:40:48,18,11,1, 11.9,1,1, 8.258, 10598.971, 191.601, 52618.916 20/06/02,16:40:48,19,11,1, 11.9,1,1, 8.258, 10599.006, 191.601, 52618.934 20/06/02,16:40:49,00,11,1, 11.8,1,1, 8.256, 10598.991, 191.609, 52618.969 20/06/02,16:40:49,01,11,1, 11.8,1,1, 8.256, 10598.992, 191.596, 52618.971 20/06/02,16:40:49,02,11,1, 11.8,1,1, 8.256, 10598.997, 191.594, 52618.916 20/06/02,16:40:49,03,11,1, 11.8,1,1, 8.256, 10599.002, 191.609, 52618.963 20/06/02,16:40:49,04,11,1, 11.8,1,1, 8.256, 10599.027, 191.629, 52618.987 20/06/02,16:40:49,05,11,1, 11.8,1,1, 8.256, 10598.985, 191.626, 52618.954 20/06/02,16:40:49,06,11,1, 11.8,1,1, 8.256, 10599.014, 191.599, 52618.957 20/06/02,16:40:49,07,11,1, 11.8,1,1, 8.256, 10598.997, 191.564, 52618.952 20/06/02,16:40:49,08,11,1, 11.8,1,1, 8.256, 10598.992, 191.608, 52619.000 20/06/02,16:40:49,09,11,1, 11.8,1,1, 8.256, 10599.017, 191.604, 52618.969 20/06/02,16:40:49,10,11,1, 11.8,1,1, 8.256, 10598.995, 191.605, 52618.988 20/06/02,16:40:49,11,11,1, 11.8,1,1, 8.256, 10599.016, 191.605, 52618.993 20/06/02,16:40:49,12,11,1, 11.8,1,1, 8.256, 10599.015, 191.602, 52618.976 20/06/02,16:40:49,13,11,1, 11.8,1,1, 8.256, 10599.049, 191.617, 52618.968 20/06/02,16:40:49,14,11,1, 11.8,1,1, 8.256, 10599.001, 191.605, 52618.976 20/06/02,16:40:49,15,11,1, 11.8,1,1, 8.256, 10599.019, 191.582, 52618.956 20/06/02,16:40:49,16,11,1, 11.8,1,1, 8.256, 10599.009, 191.579, 52618.964 20/06/02,16:40:49,17,11,1, 11.8,1,1, 8.256, 10598.988, 191.635, 52619.000 20/06/02,16:40:49,18,11,1, 11.8,1,1, 8.256, 10599.023, 191.625, 52619.020 20/06/02,16:40:49,19,11,1, 11.8,1,1, 8.256, 10598.993, 191.609, 52618.969 20/06/02,16:40:50,00,11,1, 11.9,1,1, 8.256, 10599.008, 191.576, 52618.991 20/06/02,16:40:50,01,11,1, 11.9,1,1, 8.256, 10599.029, 191.605, 52619.002 20/06/02,16:40:50,02,11,1, 11.9,1,1, 8.256, 10599.031, 191.633, 52618.985 20/06/02,16:40:50,03,11,1, 11.9,1,1, 8.256, 10599.045, 191.614, 52619.006 20/06/02,16:40:50,04,11,1, 11.9,1,1, 8.256, 10599.046, 191.603, 52618.937 20/06/02,16:40:50,05,11,1, 11.9,1,1, 8.256, 10599.041, 191.589, 52618.982 20/06/02,16:40:50,06,11,1, 11.9,1,1, 8.256, 10599.020, 191.597, 52619.015 20/06/02,16:40:50,07,11,1, 11.9,1,1, 8.256, 10599.039, 191.627, 52619.031 20/06/02,16:40:50,08,11,1, 11.9,1,1, 8.256, 10599.027, 191.608, 52618.988 20/06/02,16:40:50,09,11,1, 11.9,1,1, 8.256, 10599.028, 191.611, 52619.006 20/06/02,16:40:50,10,11,1, 11.9,1,1, 8.256, 10599.033, 191.602, 52618.992 20/06/02,16:40:50,11,11,1, 11.9,1,1, 8.256, 10599.014, 191.624, 52618.998 20/06/02,16:40:50,12,11,1, 11.9,1,1, 8.256, 10599.024, 191.613, 52619.009 20/06/02,16:40:50,13,11,1, 11.9,1,1, 8.256, 10599.008, 191.593, 52618.995 20/06/02,16:40:50,14,11,1, 11.9,1,1, 8.256, 10599.015, 191.577, 52619.020 20/06/02,16:40:50,15,11,1, 11.9,1,1, 8.256, 10599.014, 191.599, 52618.963 20/06/02,16:40:50,16,11,1, 11.9,1,1, 8.256, 10599.006, 191.609, 52618.971 20/06/02,16:40:50,17,11,1, 11.9,1,1, 8.256, 10599.019, 191.621, 52618.996 20/06/02,16:40:50,18,11,1, 11.9,1,1, 8.256, 10599.025, 191.606, 52619.003 20/06/02,16:40:50,19,11,1, 11.9,1,1, 8.256, 10599.012, 191.576, 52618.991 20/06/02,16:40:51,00,11,1, 11.9,1,1, 8.253, 10599.016, 191.605, 52619.013 20/06/02,16:40:51,01,11,1, 11.9,1,1, 8.253, 10598.996, 191.624, 52618.966 20/06/02,16:40:51,02,11,1, 11.9,1,1, 8.253, 10599.019, 191.599, 52619.019 20/06/02,16:40:51,03,11,1, 11.9,1,1, 8.253, 10599.018, 191.590, 52618.994 20/06/02,16:40:51,04,11,1, 11.9,1,1, 8.253, 10599.041, 191.599, 52618.982 20/06/02,16:40:51,05,11,1, 11.9,1,1, 8.253, 10599.012, 191.606, 52619.035 20/06/02,16:40:51,06,11,1, 11.9,1,1, 8.253, 10599.032, 191.635, 52619.012 20/06/02,16:40:51,07,11,1, 11.9,1,1, 8.253, 10599.008, 191.599, 52618.979 20/06/02,16:40:51,08,11,1, 11.9,1,1, 8.253, 10599.008, 191.578, 52618.996 20/06/02,16:40:51,09,11,1, 11.9,1,1, 8.253, 10599.035, 191.612, 52618.962 20/06/02,16:40:51,10,11,1, 11.9,1,1, 8.253, 10599.016, 191.607, 52618.999 20/06/02,16:40:51,11,11,1, 11.9,1,1, 8.253, 10599.007, 191.596, 52618.979 20/06/02,16:40:51,12,11,1, 11.9,1,1, 8.253, 10599.008, 191.588, 52618.999 20/06/02,16:40:51,13,11,1, 11.9,1,1, 8.253, 10599.013, 191.591, 52619.014 20/06/02,16:40:51,14,11,1, 11.9,1,1, 8.253, 10599.030, 191.599, 52619.053 20/06/02,16:40:51,15,11,1, 11.9,1,1, 8.253, 10599.005, 191.606, 52619.033 20/06/02,16:40:51,16,11,1, 11.9,1,1, 8.253, 10599.011, 191.599, 52618.963 20/06/02,16:40:51,17,11,1, 11.9,1,1, 8.253, 10598.992, 191.581, 52618.988 20/06/02,16:40:51,18,11,1, 11.9,1,1, 8.253, 10599.030, 191.601, 52618.987 20/06/02,16:40:51,19,11,1, 11.9,1,1, 8.253, 10599.018, 191.605, 52619.013 20/06/02,16:40:52,00,11,1, 11.9,1,1, 8.255, 10599.024, 191.615, 52618.985 20/06/02,16:40:52,01,11,1, 11.9,1,1, 8.255, 10599.009, 191.595, 52619.065 20/06/02,16:40:52,02,11,1, 11.9,1,1, 8.255, 10599.013, 191.608, 52619.033 20/06/02,16:40:52,03,11,1, 11.9,1,1, 8.255, 10599.016, 191.629, 52619.010 20/06/02,16:40:52,04,11,1, 11.9,1,1, 8.255, 10599.033, 191.654, 52619.028 20/06/02,16:40:52,05,11,1, 11.9,1,1, 8.255, 10599.001, 191.629, 52619.052 20/06/02,16:40:52,06,11,1, 11.9,1,1, 8.255, 10599.024, 191.633, 52619.022 20/06/02,16:40:52,07,11,1, 11.9,1,1, 8.255, 10599.022, 191.620, 52619.004 20/06/02,16:40:52,08,11,1, 11.9,1,1, 8.255, 10599.036, 191.636, 52619.040 20/06/02,16:40:52,09,11,1, 11.9,1,1, 8.255, 10599.031, 191.649, 52619.020 20/06/02,16:40:52,10,11,1, 11.9,1,1, 8.255, 10599.026, 191.617, 52619.031 20/06/02,16:40:52,11,11,1, 11.9,1,1, 8.255, 10599.017, 191.616, 52618.999 20/06/02,16:40:52,12,11,1, 11.9,1,1, 8.255, 10599.021, 191.619, 52619.008 20/06/02,16:40:52,13,11,1, 11.9,1,1, 8.255, 10599.043, 191.614, 52619.014 20/06/02,16:40:52,14,11,1, 11.9,1,1, 8.255, 10599.004, 191.622, 52618.979 20/06/02,16:40:52,15,11,1, 11.9,1,1, 8.255, 10599.005, 191.606, 52619.036 20/06/02,16:40:52,16,11,1, 11.9,1,1, 8.255, 10599.005, 191.632, 52619.199 20/06/02,16:40:52,17,11,1, 11.9,1,1, 8.255, 10599.038, 191.635, 52619.057 20/06/02,16:40:52,18,11,1, 11.9,1,1, 8.255, 10599.022, 191.660, 52619.015 20/06/02,16:40:52,19,11,1, 11.9,1,1, 8.255, 10599.031, 191.615, 52618.985 20/06/02,16:40:53,00,11,1, 11.7,1,1, 8.258, 10599.008, 191.658, 52619.038 20/06/02,16:40:53,01,11,1, 11.7,1,1, 8.258, 10599.049, 191.627, 52619.010 20/06/02,16:40:53,02,11,1, 11.7,1,1, 8.258, 10599.031, 191.640, 52619.030 20/06/02,16:40:53,03,11,1, 11.7,1,1, 8.258, 10599.028, 191.643, 52618.997 20/06/02,16:40:53,04,11,1, 11.7,1,1, 8.258, 10599.025, 191.608, 52618.970 20/06/02,16:40:53,05,11,1, 11.7,1,1, 8.258, 10598.982, 191.646, 52619.032 20/06/02,16:40:53,06,11,1, 11.7,1,1, 8.258, 10599.035, 191.656, 52619.032 20/06/02,16:40:53,07,11,1, 11.7,1,1, 8.258, 10599.030, 191.650, 52618.986 20/06/02,16:40:53,08,11,1, 11.7,1,1, 8.258, 10599.015, 191.651, 52619.039 20/06/02,16:40:53,09,11,1, 11.7,1,1, 8.258, 10599.003, 191.612, 52618.991 20/06/02,16:40:53,10,11,1, 11.7,1,1, 8.258, 10599.022, 191.655, 52618.997 20/06/02,16:40:53,11,11,1, 11.7,1,1, 8.258, 10599.022, 191.676, 52619.026 20/06/02,16:40:53,12,11,1, 11.7,1,1, 8.258, 10599.023, 191.658, 52619.062 20/06/02,16:40:53,13,11,1, 11.7,1,1, 8.258, 10599.038, 191.633, 52619.013 20/06/02,16:40:53,14,11,1, 11.7,1,1, 8.258, 10599.014, 191.654, 52619.031 20/06/02,16:40:53,15,11,1, 11.7,1,1, 8.258, 10599.043, 191.630, 52619.027 20/06/02,16:40:53,16,11,1, 11.7,1,1, 8.258, 10599.030, 191.634, 52618.959 20/06/02,16:40:53,17,11,1, 11.7,1,1, 8.258, 10599.031, 191.642, 52619.042 20/06/02,16:40:53,18,11,1, 11.7,1,1, 8.258, 10599.021, 191.627, 52618.960 20/06/02,16:40:53,19,11,1, 11.7,1,1, 8.258, 10599.013, 191.658, 52619.038 20/06/02,16:40:54,00,11,1, 11.8,1,1, 8.254, 10599.033, 191.706, 52619.077 20/06/02,16:40:54,01,11,1, 11.8,1,1, 8.254, 10599.033, 191.684, 52619.047 20/06/02,16:40:54,02,11,1, 11.8,1,1, 8.254, 10599.032, 191.638, 52619.032 20/06/02,16:40:54,03,11,1, 11.8,1,1, 8.254, 10599.012, 191.651, 52619.062 20/06/02,16:40:54,04,11,1, 11.8,1,1, 8.254, 10599.021, 191.686, 52619.071 20/06/02,16:40:54,05,11,1, 11.8,1,1, 8.254, 10599.051, 191.702, 52619.086 20/06/02,16:40:54,06,11,1, 11.8,1,1, 8.254, 10599.033, 191.684, 52619.034 20/06/02,16:40:54,07,11,1, 11.8,1,1, 8.254, 10599.011, 191.647, 52619.037 20/06/02,16:40:54,08,11,1, 11.8,1,1, 8.254, 10599.007, 191.630, 52619.031 20/06/02,16:40:54,09,11,1, 11.8,1,1, 8.254, 10599.041, 191.678, 52619.070 20/06/02,16:40:54,10,11,1, 11.8,1,1, 8.254, 10599.014, 191.671, 52619.055 20/06/02,16:40:54,11,11,1, 11.8,1,1, 8.254, 10599.066, 191.661, 52619.041 20/06/02,16:40:54,12,11,1, 11.8,1,1, 8.254, 10599.027, 191.639, 52618.991 20/06/02,16:40:54,13,11,1, 11.8,1,1, 8.254, 10599.046, 191.669, 52619.063 20/06/02,16:40:54,14,11,1, 11.8,1,1, 8.254, 10599.034, 191.692, 52619.051 20/06/02,16:40:54,15,11,1, 11.8,1,1, 8.254, 10599.031, 191.676, 52619.069 20/06/02,16:40:54,16,11,1, 11.8,1,1, 8.254, 10599.004, 191.639, 52619.010 20/06/02,16:40:54,17,11,1, 11.8,1,1, 8.254, 10599.032, 191.645, 52619.103 20/06/02,16:40:54,18,11,1, 11.8,1,1, 8.254, 10599.037, 191.677, 52619.071 20/06/02,16:40:54,19,11,1, 11.8,1,1, 8.254, 10599.036, 191.706, 52619.077 20/06/02,16:40:55,00,11,1, 11.8,1,1, 8.257, 10599.083, 191.687, 52619.245 20/06/02,16:40:55,01,11,1, 11.8,1,1, 8.257, 10599.029, 191.653, 52619.080 20/06/02,16:40:55,02,11,1, 11.8,1,1, 8.257, 10599.036, 191.679, 52619.118 20/06/02,16:40:55,03,11,1, 11.8,1,1, 8.257, 10599.029, 191.680, 52619.187 20/06/02,16:40:55,04,11,1, 11.8,1,1, 8.257, 10599.039, 191.698, 52619.196 20/06/02,16:40:55,05,11,1, 11.8,1,1, 8.257, 10599.037, 191.702, 52619.191 20/06/02,16:40:55,06,11,1, 11.8,1,1, 8.257, 10599.032, 191.710, 52619.180 20/06/02,16:40:55,07,11,1, 11.8,1,1, 8.257, 10599.039, 191.677, 52619.169 20/06/02,16:40:55,08,11,1, 11.8,1,1, 8.257, 10599.038, 191.687, 52619.165 20/06/02,16:40:55,09,11,1, 11.8,1,1, 8.257, 10599.052, 191.695, 52619.162 20/06/02,16:40:55,10,11,1, 11.8,1,1, 8.257, 10599.064, 191.663, 52619.138 20/06/02,16:40:55,11,11,1, 11.8,1,1, 8.257, 10599.057, 191.714, 52619.202 20/06/02,16:40:55,12,11,1, 11.8,1,1, 8.257, 10599.033, 191.688, 52619.169 20/06/02,16:40:55,13,11,1, 11.8,1,1, 8.257, 10599.067, 191.704, 52619.174 20/06/02,16:40:55,14,11,1, 11.8,1,1, 8.257, 10599.068, 191.706, 52619.195 20/06/02,16:40:55,15,11,1, 11.8,1,1, 8.257, 10599.058, 191.700, 52619.154 20/06/02,16:40:55,16,11,1, 11.8,1,1, 8.257, 10599.046, 191.690, 52619.198 20/06/02,16:40:55,17,11,1, 11.8,1,1, 8.257, 10599.051, 191.719, 52619.210 20/06/02,16:40:55,18,11,1, 11.8,1,1, 8.257, 10599.053, 191.684, 52619.209 20/06/02,16:40:55,19,11,1, 11.8,1,1, 8.257, 10599.087, 191.687, 52619.245 20/06/02,16:40:56,00,11,1, 11.9,1,1, 8.255, 10599.058, 191.702, 52619.220 20/06/02,16:40:56,01,11,1, 11.9,1,1, 8.255, 10599.080, 191.704, 52619.169 20/06/02,16:40:56,02,11,1, 11.9,1,1, 8.255, 10599.048, 191.701, 52619.127 20/06/02,16:40:56,03,11,1, 11.9,1,1, 8.255, 10599.037, 191.704, 52619.185 20/06/02,16:40:56,04,11,1, 11.9,1,1, 8.255, 10599.060, 191.714, 52619.215 20/06/02,16:40:56,05,11,1, 11.9,1,1, 8.255, 10599.070, 191.686, 52619.153 20/06/02,16:40:56,06,11,1, 11.9,1,1, 8.255, 10599.043, 191.709, 52619.164 20/06/02,16:40:56,07,11,1, 11.9,1,1, 8.255, 10599.046, 191.732, 52619.204 20/06/02,16:40:56,08,11,1, 11.9,1,1, 8.255, 10599.062, 191.697, 52619.126 20/06/02,16:40:56,09,11,1, 11.9,1,1, 8.255, 10599.066, 191.698, 52619.179 20/06/02,16:40:56,10,11,1, 11.9,1,1, 8.255, 10599.057, 191.689, 52619.141 20/06/02,16:40:56,11,11,1, 11.9,1,1, 8.255, 10599.054, 191.713, 52619.181 20/06/02,16:40:56,12,11,1, 11.9,1,1, 8.255, 10599.067, 191.709, 52619.141 20/06/02,16:40:56,13,11,1, 11.9,1,1, 8.255, 10599.051, 191.708, 52619.189 20/06/02,16:40:56,14,11,1, 11.9,1,1, 8.255, 10599.048, 191.721, 52619.188 20/06/02,16:40:56,15,11,1, 11.9,1,1, 8.255, 10599.058, 191.692, 52619.168 20/06/02,16:40:56,16,11,1, 11.9,1,1, 8.255, 10599.033, 191.703, 52619.080 20/06/02,16:40:56,17,11,1, 11.9,1,1, 8.255, 10599.078, 191.718, 52619.141 20/06/02,16:40:56,18,11,1, 11.9,1,1, 8.255, 10599.063, 191.720, 52619.248 20/06/02,16:40:56,19,11,1, 11.9,1,1, 8.255, 10599.059, 191.702, 52619.220 20/06/02,16:40:57,00,11,1, 11.8,1,1, 8.258, 10599.041, 191.745, 52619.192 20/06/02,16:40:57,01,11,1, 11.8,1,1, 8.258, 10599.056, 191.725, 52619.170 20/06/02,16:40:57,02,11,1, 11.8,1,1, 8.258, 10599.067, 191.720, 52619.182 20/06/02,16:40:57,03,11,1, 11.8,1,1, 8.258, 10599.064, 191.724, 52619.150 20/06/02,16:40:57,04,11,1, 11.8,1,1, 8.258, 10599.047, 191.720, 52619.153 20/06/02,16:40:57,05,11,1, 11.8,1,1, 8.258, 10599.047, 191.723, 52619.171 20/06/02,16:40:57,06,11,1, 11.8,1,1, 8.258, 10599.086, 191.741, 52619.263 20/06/02,16:40:57,07,11,1, 11.8,1,1, 8.258, 10599.056, 191.730, 52619.212 20/06/02,16:40:57,08,11,1, 11.8,1,1, 8.258, 10599.061, 191.766, 52619.197 20/06/02,16:40:57,09,11,1, 11.8,1,1, 8.258, 10599.061, 191.755, 52619.159 20/06/02,16:40:57,10,11,1, 11.8,1,1, 8.258, 10599.056, 191.721, 52619.172 20/06/02,16:40:57,11,11,1, 11.8,1,1, 8.258, 10599.063, 191.752, 52619.174 20/06/02,16:40:57,12,11,1, 11.8,1,1, 8.258, 10599.080, 191.733, 52619.184 20/06/02,16:40:57,13,11,1, 11.8,1,1, 8.258, 10599.040, 191.718, 52619.178 20/06/02,16:40:57,14,11,1, 11.8,1,1, 8.258, 10599.055, 191.742, 52619.196 20/06/02,16:40:57,15,11,1, 11.8,1,1, 8.258, 10599.059, 191.733, 52619.167 20/06/02,16:40:57,16,11,1, 11.8,1,1, 8.258, 10599.037, 191.740, 52619.174 20/06/02,16:40:57,17,11,1, 11.8,1,1, 8.258, 10599.021, 191.736, 52619.196 20/06/02,16:40:57,18,11,1, 11.8,1,1, 8.258, 10599.024, 191.732, 52619.192 20/06/02,16:40:57,19,11,1, 11.8,1,1, 8.258, 10599.043, 191.745, 52619.192 20/06/02,16:40:58,00,11,1, 11.8,1,1, 8.253, 10599.041, 191.757, 52619.186 20/06/02,16:40:58,01,11,1, 11.8,1,1, 8.253, 10599.038, 191.730, 52619.165 20/06/02,16:40:58,02,11,1, 11.8,1,1, 8.253, 10599.034, 191.756, 52619.184 20/06/02,16:40:58,03,11,1, 11.8,1,1, 8.253, 10599.027, 191.741, 52619.171 20/06/02,16:40:58,04,11,1, 11.8,1,1, 8.253, 10599.036, 191.727, 52619.185 20/06/02,16:40:58,05,11,1, 11.8,1,1, 8.253, 10599.035, 191.755, 52619.205 20/06/02,16:40:58,06,11,1, 11.8,1,1, 8.253, 10599.048, 191.759, 52619.172 20/06/02,16:40:58,07,11,1, 11.8,1,1, 8.253, 10599.045, 191.751, 52619.241 20/06/02,16:40:58,08,11,1, 11.8,1,1, 8.253, 10599.060, 191.753, 52619.201 20/06/02,16:40:58,09,11,1, 11.8,1,1, 8.253, 10599.029, 191.781, 52619.212 20/06/02,16:40:58,10,11,1, 11.8,1,1, 8.253, 10599.058, 191.748, 52619.212 20/06/02,16:40:58,11,11,1, 11.8,1,1, 8.253, 10599.059, 191.786, 52619.229 20/06/02,16:40:58,12,11,1, 11.8,1,1, 8.253, 10599.040, 191.754, 52619.175 20/06/02,16:40:58,13,11,1, 11.8,1,1, 8.253, 10599.057, 191.766, 52619.164 20/06/02,16:40:58,14,11,1, 11.8,1,1, 8.253, 10599.053, 191.766, 52619.227 20/06/02,16:40:58,15,11,1, 11.8,1,1, 8.253, 10599.039, 191.737, 52619.173 20/06/02,16:40:58,16,11,1, 11.8,1,1, 8.253, 10599.073, 191.747, 52619.167 20/06/02,16:40:58,17,11,1, 11.8,1,1, 8.253, 10599.049, 191.774, 52619.212 20/06/02,16:40:58,18,11,1, 11.8,1,1, 8.253, 10599.070, 191.764, 52619.165 20/06/02,16:40:58,19,11,1, 11.8,1,1, 8.253, 10599.043, 191.757, 52619.186 20/06/02,16:40:59,00,11,1, 11.8,1,1, 8.256, 10599.041, 191.778, 52619.212 20/06/02,16:40:59,01,11,1, 11.8,1,1, 8.256, 10599.034, 191.770, 52619.180 20/06/02,16:40:59,02,11,1, 11.8,1,1, 8.256, 10599.060, 191.750, 52619.195 20/06/02,16:40:59,03,11,1, 11.8,1,1, 8.256, 10599.048, 191.764, 52619.194 20/06/02,16:40:59,04,11,1, 11.8,1,1, 8.256, 10599.032, 191.751, 52619.216 20/06/02,16:40:59,05,11,1, 11.8,1,1, 8.256, 10599.062, 191.778, 52619.241 20/06/02,16:40:59,06,11,1, 11.8,1,1, 8.256, 10599.033, 191.763, 52619.184 20/06/02,16:40:59,07,11,1, 11.8,1,1, 8.256, 10599.052, 191.773, 52619.216 20/06/02,16:40:59,08,11,1, 11.8,1,1, 8.256, 10599.047, 191.769, 52619.200 20/06/02,16:40:59,09,11,1, 11.8,1,1, 8.256, 10599.045, 191.762, 52619.193 20/06/02,16:40:59,10,11,1, 11.8,1,1, 8.256, 10599.040, 191.773, 52619.230 20/06/02,16:40:59,11,11,1, 11.8,1,1, 8.256, 10599.044, 191.763, 52619.199 20/06/02,16:40:59,12,11,1, 11.8,1,1, 8.256, 10599.048, 191.762, 52619.188 20/06/02,16:40:59,13,11,1, 11.8,1,1, 8.256, 10599.059, 191.805, 52619.210 20/06/02,16:40:59,14,11,1, 11.8,1,1, 8.256, 10599.046, 191.763, 52619.215 20/06/02,16:40:59,15,11,1, 11.8,1,1, 8.256, 10599.051, 191.767, 52619.241 20/06/02,16:40:59,16,11,1, 11.8,1,1, 8.256, 10599.067, 191.764, 52619.194 20/06/02,16:40:59,17,11,1, 11.8,1,1, 8.256, 10599.040, 191.772, 52619.208 20/06/02,16:40:59,18,11,1, 11.8,1,1, 8.256, 10599.046, 191.775, 52619.222 20/06/02,16:40:59,19,11,1, 11.8,1,1, 8.256, 10599.047, 191.778, 52619.212 20/06/02,16:41:00,00,11,1, 11.8,1,1, 8.259, 10599.024, 191.790, 52619.098 20/06/02,16:41:00,01,11,1, 11.8,1,1, 8.259, 10599.065, 191.759, 52619.223 20/06/02,16:41:00,02,11,1, 11.8,1,1, 8.259, 10599.029, 191.823, 52619.193 20/06/02,16:41:00,03,11,1, 11.8,1,1, 8.259, 10599.033, 191.790, 52619.158 20/06/02,16:41:00,04,11,1, 11.8,1,1, 8.259, 10599.023, 191.771, 52619.095 20/06/02,16:41:00,05,11,1, 11.8,1,1, 8.259, 10599.025, 191.754, 52619.118 20/06/02,16:41:00,06,11,1, 11.8,1,1, 8.259, 10599.031, 191.783, 52619.168 20/06/02,16:41:00,07,11,1, 11.8,1,1, 8.259, 10599.059, 191.802, 52619.151 20/06/02,16:41:00,08,11,1, 11.8,1,1, 8.259, 10599.028, 191.791, 52619.122 20/06/02,16:41:00,09,11,1, 11.8,1,1, 8.259, 10599.021, 191.795, 52619.121 20/06/02,16:41:00,10,11,1, 11.8,1,1, 8.259, 10599.014, 191.767, 52619.102 20/06/02,16:41:00,11,11,1, 11.8,1,1, 8.259, 10599.056, 191.792, 52619.141 20/06/02,16:41:00,12,11,1, 11.8,1,1, 8.259, 10599.005, 191.783, 52619.132 20/06/02,16:41:00,13,11,1, 11.8,1,1, 8.259, 10599.031, 191.734, 52619.066 20/06/02,16:41:00,14,11,1, 11.8,1,1, 8.259, 10599.020, 191.763, 52619.068 20/06/02,16:41:00,15,11,1, 11.8,1,1, 8.259, 10599.050, 191.778, 52619.110 20/06/02,16:41:00,16,11,1, 11.8,1,1, 8.259, 10599.051, 191.809, 52619.123 20/06/02,16:41:00,17,11,1, 11.8,1,1, 8.259, 10599.038, 191.786, 52619.132 20/06/02,16:41:00,18,11,1, 11.8,1,1, 8.259, 10599.027, 191.788, 52619.104 20/06/02,16:41:00,19,11,1, 11.8,1,1, 8.259, 10599.027, 191.790, 52619.098 20/06/02,16:41:01,00,11,1, 11.9,1,1, 8.252, 10599.041, 191.796, 52619.179 20/06/02,16:41:01,01,11,1, 11.9,1,1, 8.252, 10599.050, 191.817, 52619.117 20/06/02,16:41:01,02,11,1, 11.9,1,1, 8.252, 10599.048, 191.776, 52619.106 20/06/02,16:41:01,03,11,1, 11.9,1,1, 8.252, 10599.031, 191.760, 52619.108 20/06/02,16:41:01,04,11,1, 11.9,1,1, 8.252, 10599.009, 191.775, 52619.127 20/06/02,16:41:01,05,11,1, 11.9,1,1, 8.252, 10599.011, 191.787, 52619.152 20/06/02,16:41:01,06,11,1, 11.9,1,1, 8.252, 10599.035, 191.770, 52619.139 20/06/02,16:41:01,07,11,1, 11.9,1,1, 8.252, 10599.027, 191.773, 52619.122 20/06/02,16:41:01,08,11,1, 11.9,1,1, 8.252, 10599.025, 191.764, 52619.139 20/06/02,16:41:01,09,11,1, 11.9,1,1, 8.252, 10599.046, 191.800, 52619.123 20/06/02,16:41:01,10,11,1, 11.9,1,1, 8.252, 10599.028, 191.802, 52619.149 20/06/02,16:41:01,11,11,1, 11.9,1,1, 8.252, 10599.028, 191.783, 52619.143 20/06/02,16:41:01,12,11,1, 11.9,1,1, 8.252, 10599.018, 191.773, 52619.113 20/06/02,16:41:01,13,11,1, 11.9,1,1, 8.252, 10599.006, 191.811, 52619.138 20/06/02,16:41:01,14,11,1, 11.9,1,1, 8.252, 10599.014, 191.782, 52619.181 20/06/02,16:41:01,15,11,1, 11.9,1,1, 8.252, 10599.034, 191.817, 52619.139 20/06/02,16:41:01,16,11,1, 11.9,1,1, 8.252, 10599.054, 191.780, 52619.150 20/06/02,16:41:01,17,11,1, 11.9,1,1, 8.252, 10599.055, 191.759, 52619.130 20/06/02,16:41:01,18,11,1, 11.9,1,1, 8.252, 10599.014, 191.810, 52619.139 20/06/02,16:41:01,19,11,1, 11.9,1,1, 8.252, 10599.044, 191.796, 52619.179 20/06/02,16:41:02,00,11,1, 11.8,1,1, 8.258, 10599.049, 191.788, 52619.137 20/06/02,16:41:02,01,11,1, 11.8,1,1, 8.258, 10599.039, 191.763, 52619.101 20/06/02,16:41:02,02,11,1, 11.8,1,1, 8.258, 10599.022, 191.761, 52619.163 20/06/02,16:41:02,03,11,1, 11.8,1,1, 8.258, 10599.031, 191.768, 52619.150 20/06/02,16:41:02,04,11,1, 11.8,1,1, 8.258, 10599.056, 191.786, 52619.122 20/06/02,16:41:02,05,11,1, 11.8,1,1, 8.258, 10599.049, 191.786, 52619.128 20/06/02,16:41:02,06,11,1, 11.8,1,1, 8.258, 10599.012, 191.770, 52619.121 20/06/02,16:41:02,07,11,1, 11.8,1,1, 8.258, 10599.033, 191.794, 52619.162 20/06/02,16:41:02,08,11,1, 11.8,1,1, 8.258, 10599.043, 191.809, 52619.203 20/06/02,16:41:02,09,11,1, 11.8,1,1, 8.258, 10599.046, 191.798, 52619.145 20/06/02,16:41:02,10,11,1, 11.8,1,1, 8.258, 10599.047, 191.810, 52619.173 20/06/02,16:41:02,11,11,1, 11.8,1,1, 8.258, 10599.038, 191.783, 52619.128 20/06/02,16:41:02,12,11,1, 11.8,1,1, 8.258, 10599.024, 191.798, 52619.162 20/06/02,16:41:02,13,11,1, 11.8,1,1, 8.258, 10599.087, 191.800, 52619.146 20/06/02,16:41:02,14,11,1, 11.8,1,1, 8.258, 10599.051, 191.804, 52619.146 20/06/02,16:41:02,15,11,1, 11.8,1,1, 8.258, 10599.026, 191.779, 52619.097 20/06/02,16:41:02,16,11,1, 11.8,1,1, 8.258, 10599.043, 191.772, 52619.163 20/06/02,16:41:02,17,11,1, 11.8,1,1, 8.258, 10599.052, 191.808, 52619.196 20/06/02,16:41:02,18,11,1, 11.8,1,1, 8.258, 10599.037, 191.815, 52619.155 20/06/02,16:41:02,19,11,1, 11.8,1,1, 8.258, 10599.056, 191.788, 52619.137 20/06/02,16:41:03,00,11,1, 11.9,1,1, 8.253, 10599.024, 191.811, 52619.151 20/06/02,16:41:03,01,11,1, 11.9,1,1, 8.253, 10599.036, 191.780, 52619.134 20/06/02,16:41:03,02,11,1, 11.9,1,1, 8.253, 10599.059, 191.817, 52619.139 20/06/02,16:41:03,03,11,1, 11.9,1,1, 8.253, 10599.014, 191.810, 52619.116 20/06/02,16:41:03,04,11,1, 11.9,1,1, 8.253, 10599.002, 191.761, 52619.137 20/06/02,16:41:03,05,11,1, 11.9,1,1, 8.253, 10599.030, 191.758, 52619.127 20/06/02,16:41:03,06,11,1, 11.9,1,1, 8.253, 10599.040, 191.796, 52619.128 20/06/02,16:41:03,07,11,1, 11.9,1,1, 8.253, 10599.062, 191.808, 52619.080 20/06/02,16:41:03,08,11,1, 11.9,1,1, 8.253, 10599.050, 191.828, 52619.177 20/06/02,16:41:03,09,11,1, 11.9,1,1, 8.253, 10599.031, 191.806, 52619.193 20/06/02,16:41:03,10,11,1, 11.9,1,1, 8.253, 10599.036, 191.824, 52619.176 20/06/02,16:41:03,11,11,1, 11.9,1,1, 8.253, 10599.052, 191.832, 52619.168 20/06/02,16:41:03,12,11,1, 11.9,1,1, 8.253, 10599.036, 191.800, 52619.179 20/06/02,16:41:03,13,11,1, 11.9,1,1, 8.253, 10599.019, 191.811, 52619.132 20/06/02,16:41:03,14,11,1, 11.9,1,1, 8.253, 10599.013, 191.781, 52619.117 20/06/02,16:41:03,15,11,1, 11.9,1,1, 8.253, 10599.034, 191.815, 52619.140 20/06/02,16:41:03,16,11,1, 11.9,1,1, 8.253, 10599.010, 191.831, 52619.149 20/06/02,16:41:03,17,11,1, 11.9,1,1, 8.253, 10599.039, 191.830, 52619.140 20/06/02,16:41:03,18,11,1, 11.9,1,1, 8.253, 10599.034, 191.812, 52619.158 20/06/02,16:41:03,19,11,1, 11.9,1,1, 8.253, 10599.028, 191.811, 52619.151 20/06/02,16:41:04,00,11,1, 11.8,1,1, 8.256, 10599.049, 191.860, 52619.195 20/06/02,16:41:04,01,11,1, 11.8,1,1, 8.256, 10599.057, 191.809, 52619.196 20/06/02,16:41:04,02,11,1, 11.8,1,1, 8.256, 10599.044, 191.833, 52619.174 20/06/02,16:41:04,03,11,1, 11.8,1,1, 8.256, 10599.027, 191.818, 52619.186 20/06/02,16:41:04,04,11,1, 11.8,1,1, 8.256, 10599.069, 191.813, 52619.350 20/06/02,16:41:04,05,11,1, 11.8,1,1, 8.256, 10599.028, 191.825, 52619.141 20/06/02,16:41:04,06,11,1, 11.8,1,1, 8.256, 10598.988, 191.846, 52619.193 20/06/02,16:41:04,07,11,1, 11.8,1,1, 8.256, 10599.023, 191.833, 52619.139 20/06/02,16:41:04,08,11,1, 11.8,1,1, 8.256, 10599.013, 191.827, 52619.151 20/06/02,16:41:04,09,11,1, 11.8,1,1, 8.256, 10598.998, 191.812, 52619.180 20/06/02,16:41:04,10,11,1, 11.8,1,1, 8.256, 10599.035, 191.846, 52619.177 20/06/02,16:41:04,11,11,1, 11.8,1,1, 8.256, 10599.032, 191.830, 52619.159 20/06/02,16:41:04,12,11,1, 11.8,1,1, 8.256, 10599.025, 191.817, 52619.155 20/06/02,16:41:04,13,11,1, 11.8,1,1, 8.256, 10599.018, 191.839, 52619.128 20/06/02,16:41:04,14,11,1, 11.8,1,1, 8.256, 10599.050, 191.842, 52619.137 20/06/02,16:41:04,15,11,1, 11.8,1,1, 8.256, 10599.018, 191.864, 52619.193 20/06/02,16:41:04,16,11,1, 11.8,1,1, 8.256, 10599.039, 191.819, 52619.192 20/06/02,16:41:04,17,11,1, 11.8,1,1, 8.256, 10599.017, 191.796, 52619.147 20/06/02,16:41:04,18,11,1, 11.8,1,1, 8.256, 10599.037, 191.833, 52619.176 20/06/02,16:41:04,19,11,1, 11.8,1,1, 8.256, 10599.053, 191.860, 52619.195 20/06/02,16:41:05,00,11,1, 11.9,1,1, 8.257, 10599.041, 191.854, 52619.172 20/06/02,16:41:05,01,11,1, 11.9,1,1, 8.257, 10599.028, 191.844, 52619.170 20/06/02,16:41:05,02,11,1, 11.9,1,1, 8.257, 10599.031, 191.826, 52619.154 20/06/02,16:41:05,03,11,1, 11.9,1,1, 8.257, 10599.023, 191.843, 52619.170 20/06/02,16:41:05,04,11,1, 11.9,1,1, 8.257, 10599.046, 191.848, 52619.194 20/06/02,16:41:05,05,11,1, 11.9,1,1, 8.257, 10599.029, 191.835, 52619.177 20/06/02,16:41:05,06,11,1, 11.9,1,1, 8.257, 10599.051, 191.851, 52619.154 20/06/02,16:41:05,07,11,1, 11.9,1,1, 8.257, 10599.034, 191.829, 52619.153 20/06/02,16:41:05,08,11,1, 11.9,1,1, 8.257, 10599.045, 191.853, 52619.190 20/06/02,16:41:05,09,11,1, 11.9,1,1, 8.257, 10599.047, 191.851, 52619.158 20/06/02,16:41:05,10,11,1, 11.9,1,1, 8.257, 10599.046, 191.826, 52619.186 20/06/02,16:41:05,11,11,1, 11.9,1,1, 8.257, 10599.038, 191.811, 52619.153 20/06/02,16:41:05,12,11,1, 11.9,1,1, 8.257, 10599.025, 191.860, 52619.168 20/06/02,16:41:05,13,11,1, 11.9,1,1, 8.257, 10599.044, 191.874, 52619.212 20/06/02,16:41:05,14,11,1, 11.9,1,1, 8.257, 10599.042, 191.875, 52619.208 20/06/02,16:41:05,15,11,1, 11.9,1,1, 8.257, 10599.024, 191.827, 52619.161 20/06/02,16:41:05,16,11,1, 11.9,1,1, 8.257, 10599.044, 191.841, 52619.190 20/06/02,16:41:05,17,11,1, 11.9,1,1, 8.257, 10599.043, 191.856, 52619.195 20/06/02,16:41:05,18,11,1, 11.9,1,1, 8.257, 10599.075, 191.889, 52619.178 20/06/02,16:41:05,19,11,1, 11.9,1,1, 8.257, 10599.047, 191.854, 52619.172 20/06/02,16:41:06,00,11,1, 11.8,1,1, 8.254, 10599.033, 191.857, 52619.158 20/06/02,16:41:06,01,11,1, 11.8,1,1, 8.254, 10599.068, 191.875, 52619.160 20/06/02,16:41:06,02,11,1, 11.8,1,1, 8.254, 10599.076, 191.876, 52619.171 20/06/02,16:41:06,03,11,1, 11.8,1,1, 8.254, 10599.055, 191.871, 52619.220 20/06/02,16:41:06,04,11,1, 11.8,1,1, 8.254, 10599.049, 191.848, 52619.146 20/06/02,16:41:06,05,11,1, 11.8,1,1, 8.254, 10599.040, 191.855, 52619.156 20/06/02,16:41:06,06,11,1, 11.8,1,1, 8.254, 10599.047, 191.881, 52619.175 20/06/02,16:41:06,07,11,1, 11.8,1,1, 8.254, 10599.030, 191.860, 52619.180 20/06/02,16:41:06,08,11,1, 11.8,1,1, 8.254, 10599.053, 191.887, 52619.198 20/06/02,16:41:06,09,11,1, 11.8,1,1, 8.254, 10599.030, 191.844, 52619.158 20/06/02,16:41:06,10,11,1, 11.8,1,1, 8.254, 10599.021, 191.843, 52619.136 20/06/02,16:41:06,11,11,1, 11.8,1,1, 8.254, 10599.042, 191.874, 52619.187 20/06/02,16:41:06,12,11,1, 11.8,1,1, 8.254, 10599.029, 191.877, 52619.211 20/06/02,16:41:06,13,11,1, 11.8,1,1, 8.254, 10599.060, 191.857, 52619.190 20/06/02,16:41:06,14,11,1, 11.8,1,1, 8.254, 10599.049, 191.847, 52619.148 20/06/02,16:41:06,15,11,1, 11.8,1,1, 8.254, 10599.062, 191.867, 52619.178 20/06/02,16:41:06,16,11,1, 11.8,1,1, 8.254, 10599.032, 191.873, 52619.186 20/06/02,16:41:06,17,11,1, 11.8,1,1, 8.254, 10599.038, 191.885, 52619.181 20/06/02,16:41:06,18,11,1, 11.8,1,1, 8.254, 10599.034, 191.854, 52619.200 20/06/02,16:41:06,19,11,1, 11.8,1,1, 8.254, 10599.037, 191.857, 52619.158 20/06/02,16:41:07,00,11,1, 11.9,1,1, 8.256, 10599.041, 191.862, 52619.193 20/06/02,16:41:07,01,11,1, 11.9,1,1, 8.256, 10599.023, 191.891, 52619.200 20/06/02,16:41:07,02,11,1, 11.9,1,1, 8.256, 10599.040, 191.887, 52619.208 20/06/02,16:41:07,03,11,1, 11.9,1,1, 8.256, 10599.003, 191.876, 52619.239 20/06/02,16:41:07,04,11,1, 11.9,1,1, 8.256, 10599.020, 191.864, 52619.188 20/06/02,16:41:07,05,11,1, 11.9,1,1, 8.256, 10599.030, 191.882, 52619.207 20/06/02,16:41:07,06,11,1, 11.9,1,1, 8.256, 10599.059, 191.914, 52619.236 20/06/02,16:41:07,07,11,1, 11.9,1,1, 8.256, 10599.040, 191.870, 52619.169 20/06/02,16:41:07,08,11,1, 11.9,1,1, 8.256, 10599.021, 191.856, 52619.120 20/06/02,16:41:07,09,11,1, 11.9,1,1, 8.256, 10599.032, 191.877, 52619.207 20/06/02,16:41:07,10,11,1, 11.9,1,1, 8.256, 10599.029, 191.888, 52619.223 20/06/02,16:41:07,11,11,1, 11.9,1,1, 8.256, 10599.050, 191.930, 52619.253 20/06/02,16:41:07,12,11,1, 11.9,1,1, 8.256, 10599.033, 191.866, 52619.186 20/06/02,16:41:07,13,11,1, 11.9,1,1, 8.256, 10599.038, 191.856, 52619.200 20/06/02,16:41:07,14,11,1, 11.9,1,1, 8.256, 10599.040, 191.884, 52619.219 20/06/02,16:41:07,15,11,1, 11.9,1,1, 8.256, 10599.050, 191.922, 52619.244 20/06/02,16:41:07,16,11,1, 11.9,1,1, 8.256, 10599.059, 191.883, 52619.237 20/06/02,16:41:07,17,11,1, 11.9,1,1, 8.256, 10599.025, 191.866, 52619.215 20/06/02,16:41:07,18,11,1, 11.9,1,1, 8.256, 10599.017, 191.844, 52619.193 20/06/02,16:41:07,19,11,1, 11.9,1,1, 8.256, 10599.046, 191.862, 52619.193 20/06/02,16:41:08,00,11,1, 11.9,1,1, 8.258, 10599.049, 191.924, 52619.264 20/06/02,16:41:08,01,11,1, 11.9,1,1, 8.258, 10599.056, 191.857, 52619.256 20/06/02,16:41:08,02,11,1, 11.9,1,1, 8.258, 10599.016, 191.853, 52619.230 20/06/02,16:41:08,03,11,1, 11.9,1,1, 8.258, 10599.035, 191.858, 52619.261 20/06/02,16:41:08,04,11,1, 11.9,1,1, 8.258, 10599.044, 191.884, 52619.242 20/06/02,16:41:08,05,11,1, 11.9,1,1, 8.258, 10599.027, 191.929, 52619.239 20/06/02,16:41:08,06,11,1, 11.9,1,1, 8.258, 10599.023, 191.866, 52619.239 20/06/02,16:41:08,07,11,1, 11.9,1,1, 8.258, 10599.031, 191.872, 52619.248 20/06/02,16:41:08,08,11,1, 11.9,1,1, 8.258, 10599.021, 191.874, 52619.232 20/06/02,16:41:08,09,11,1, 11.9,1,1, 8.258, 10599.018, 191.910, 52619.234 20/06/02,16:41:08,10,11,1, 11.9,1,1, 8.258, 10599.058, 191.918, 52619.282 20/06/02,16:41:08,11,11,1, 11.9,1,1, 8.258, 10599.038, 191.921, 52619.221 20/06/02,16:41:08,12,11,1, 11.9,1,1, 8.258, 10599.018, 191.914, 52619.219 20/06/02,16:41:08,13,11,1, 11.9,1,1, 8.258, 10599.043, 191.912, 52619.263 20/06/02,16:41:08,14,11,1, 11.9,1,1, 8.258, 10599.073, 191.930, 52619.274 20/06/02,16:41:08,15,11,1, 11.9,1,1, 8.258, 10599.031, 191.874, 52619.255 20/06/02,16:41:08,16,11,1, 11.9,1,1, 8.258, 10599.035, 191.880, 52619.259 20/06/02,16:41:08,17,11,1, 11.9,1,1, 8.258, 10599.046, 191.902, 52619.243 20/06/02,16:41:08,18,11,1, 11.9,1,1, 8.258, 10599.050, 191.902, 52619.270 20/06/02,16:41:08,19,11,1, 11.9,1,1, 8.258, 10599.050, 191.924, 52619.264 20/06/02,16:41:09,00,11,1, 11.9,1,1, 8.254, 10599.024, 191.887, 52619.222 20/06/02,16:41:09,01,11,1, 11.9,1,1, 8.254, 10599.024, 191.916, 52619.254 20/06/02,16:41:09,02,11,1, 11.9,1,1, 8.254, 10599.033, 191.912, 52619.226 20/06/02,16:41:09,03,11,1, 11.9,1,1, 8.254, 10599.044, 191.920, 52619.209 20/06/02,16:41:09,04,11,1, 11.9,1,1, 8.254, 10599.046, 191.892, 52619.220 20/06/02,16:41:09,05,11,1, 11.9,1,1, 8.254, 10599.059, 191.906, 52619.240 20/06/02,16:41:09,06,11,1, 11.9,1,1, 8.254, 10599.054, 191.876, 52619.234 20/06/02,16:41:09,07,11,1, 11.9,1,1, 8.254, 10599.068, 191.916, 52619.248 20/06/02,16:41:09,08,11,1, 11.9,1,1, 8.254, 10599.058, 191.905, 52619.235 20/06/02,16:41:09,09,11,1, 11.9,1,1, 8.254, 10599.048, 191.902, 52619.218 20/06/02,16:41:09,10,11,1, 11.9,1,1, 8.254, 10599.023, 191.891, 52619.250 20/06/02,16:41:09,11,11,1, 11.9,1,1, 8.254, 10599.048, 191.896, 52619.247 20/06/02,16:41:09,12,11,1, 11.9,1,1, 8.254, 10599.015, 191.917, 52619.240 20/06/02,16:41:09,13,11,1, 11.9,1,1, 8.254, 10599.039, 191.933, 52619.271 20/06/02,16:41:09,14,11,1, 11.9,1,1, 8.254, 10599.047, 191.925, 52619.239 20/06/02,16:41:09,15,11,1, 11.9,1,1, 8.254, 10599.014, 191.882, 52619.203 20/06/02,16:41:09,16,11,1, 11.9,1,1, 8.254, 10599.012, 191.896, 52619.270 20/06/02,16:41:09,17,11,1, 11.9,1,1, 8.254, 10599.028, 191.962, 52619.252 20/06/02,16:41:09,18,11,1, 11.9,1,1, 8.254, 10599.049, 191.920, 52619.274 20/06/02,16:41:09,19,11,1, 11.9,1,1, 8.254, 10599.027, 191.887, 52619.222 20/06/02,16:41:10,00,11,1, 11.8,1,1, 8.259, 10599.041, 191.896, 52619.244 20/06/02,16:41:10,01,11,1, 11.8,1,1, 8.259, 10599.035, 191.944, 52619.228 20/06/02,16:41:10,02,11,1, 11.8,1,1, 8.259, 10599.036, 191.943, 52619.272 20/06/02,16:41:10,03,11,1, 11.8,1,1, 8.259, 10599.027, 191.902, 52619.293 20/06/02,16:41:10,04,11,1, 11.8,1,1, 8.259, 10599.037, 191.890, 52619.268 20/06/02,16:41:10,05,11,1, 11.8,1,1, 8.259, 10599.052, 191.914, 52619.281 20/06/02,16:41:10,06,11,1, 11.8,1,1, 8.259, 10599.061, 191.941, 52619.300 20/06/02,16:41:10,07,11,1, 11.8,1,1, 8.259, 10599.077, 191.895, 52619.279 20/06/02,16:41:10,08,11,1, 11.8,1,1, 8.259, 10599.037, 191.915, 52619.244 20/06/02,16:41:10,09,11,1, 11.8,1,1, 8.259, 10599.041, 191.895, 52619.259 20/06/02,16:41:10,10,11,1, 11.8,1,1, 8.259, 10599.056, 191.906, 52619.257 20/06/02,16:41:10,11,11,1, 11.8,1,1, 8.259, 10599.016, 191.940, 52619.293 20/06/02,16:41:10,12,11,1, 11.8,1,1, 8.259, 10599.037, 191.893, 52619.229 20/06/02,16:41:10,13,11,1, 11.8,1,1, 8.259, 10599.006, 191.903, 52619.264 20/06/02,16:41:10,14,11,1, 11.8,1,1, 8.259, 10599.024, 191.918, 52619.237 20/06/02,16:41:10,15,11,1, 11.8,1,1, 8.259, 10599.043, 191.916, 52619.247 20/06/02,16:41:10,16,11,1, 11.8,1,1, 8.259, 10599.044, 191.922, 52619.292 20/06/02,16:41:10,17,11,1, 11.8,1,1, 8.259, 10599.023, 191.914, 52619.232 20/06/02,16:41:10,18,11,1, 11.8,1,1, 8.259, 10599.034, 191.915, 52619.269 20/06/02,16:41:10,19,11,1, 11.8,1,1, 8.259, 10599.041, 191.896, 52619.244 20/06/02,16:41:11,00,11,1, 11.9,1,1, 8.254, 10599.066, 191.954, 52619.270 20/06/02,16:41:11,01,11,1, 11.9,1,1, 8.254, 10599.017, 191.926, 52619.271 20/06/02,16:41:11,02,11,1, 11.9,1,1, 8.254, 10599.036, 191.911, 52619.209 20/06/02,16:41:11,03,11,1, 11.9,1,1, 8.254, 10599.037, 191.906, 52619.241 20/06/02,16:41:11,04,11,1, 11.9,1,1, 8.254, 10599.022, 191.941, 52619.267 20/06/02,16:41:11,05,11,1, 11.9,1,1, 8.254, 10599.033, 191.941, 52619.297 20/06/02,16:41:11,06,11,1, 11.9,1,1, 8.254, 10599.051, 191.929, 52619.284 20/06/02,16:41:11,07,11,1, 11.9,1,1, 8.254, 10599.026, 191.920, 52619.238 20/06/02,16:41:11,08,11,1, 11.9,1,1, 8.254, 10599.042, 191.918, 52619.282 20/06/02,16:41:11,09,11,1, 11.9,1,1, 8.254, 10599.061, 191.943, 52619.253 20/06/02,16:41:11,10,11,1, 11.9,1,1, 8.254, 10599.037, 191.958, 52619.258 20/06/02,16:41:11,11,11,1, 11.9,1,1, 8.254, 10599.062, 191.929, 52619.267 20/06/02,16:41:11,12,11,1, 11.9,1,1, 8.254, 10599.043, 191.911, 52619.259 20/06/02,16:41:11,13,11,1, 11.9,1,1, 8.254, 10599.051, 191.953, 52619.281 20/06/02,16:41:11,14,11,1, 11.9,1,1, 8.254, 10599.046, 191.970, 52619.277 20/06/02,16:41:11,15,11,1, 11.9,1,1, 8.254, 10599.019, 191.935, 52619.267 20/06/02,16:41:11,16,11,1, 11.9,1,1, 8.254, 10599.056, 191.944, 52619.287 20/06/02,16:41:11,17,11,1, 11.9,1,1, 8.254, 10599.046, 191.937, 52619.274 20/06/02,16:41:11,18,11,1, 11.9,1,1, 8.254, 10599.075, 191.951, 52619.307 20/06/02,16:41:11,19,11,1, 11.9,1,1, 8.254, 10599.067, 191.954, 52619.270 20/06/02,16:41:12,00,11,1, 11.9,1,1, 8.258, 10599.058, 191.938, 52619.290 20/06/02,16:41:12,01,11,1, 11.9,1,1, 8.258, 10599.051, 191.942, 52619.339 20/06/02,16:41:12,02,11,1, 11.9,1,1, 8.258, 10599.050, 191.943, 52619.269 20/06/02,16:41:12,03,11,1, 11.9,1,1, 8.258, 10599.047, 191.998, 52619.318 20/06/02,16:41:12,04,11,1, 11.9,1,1, 8.258, 10599.063, 191.979, 52619.309 20/06/02,16:41:12,05,11,1, 11.9,1,1, 8.258, 10599.070, 191.944, 52619.298 20/06/02,16:41:12,06,11,1, 11.9,1,1, 8.258, 10599.048, 191.943, 52619.299 20/06/02,16:41:12,07,11,1, 11.9,1,1, 8.258, 10599.083, 191.977, 52619.300 20/06/02,16:41:12,08,11,1, 11.9,1,1, 8.258, 10599.058, 191.976, 52619.291 20/06/02,16:41:12,09,11,1, 11.9,1,1, 8.258, 10599.021, 191.931, 52619.166 20/06/02,16:41:12,10,11,1, 11.9,1,1, 8.258, 10599.102, 191.934, 52619.281 20/06/02,16:41:12,11,11,1, 11.9,1,1, 8.258, 10599.047, 191.928, 52619.256 20/06/02,16:41:12,12,11,1, 11.9,1,1, 8.258, 10599.084, 191.959, 52619.309 20/06/02,16:41:12,13,11,1, 11.9,1,1, 8.258, 10599.083, 191.958, 52619.373 20/06/02,16:41:12,14,11,1, 11.9,1,1, 8.258, 10599.074, 191.958, 52619.299 20/06/02,16:41:12,15,11,1, 11.9,1,1, 8.258, 10599.063, 191.923, 52619.316 20/06/02,16:41:12,16,11,1, 11.9,1,1, 8.258, 10599.034, 191.969, 52619.290 20/06/02,16:41:12,17,11,1, 11.9,1,1, 8.258, 10599.089, 191.979, 52619.256 20/06/02,16:41:12,18,11,1, 11.9,1,1, 8.258, 10599.031, 191.986, 52619.346 20/06/02,16:41:12,19,11,1, 11.9,1,1, 8.258, 10599.066, 191.938, 52619.290 20/06/02,16:41:13,00,10,1, 11.9,1,1, 8.254, 10599.033, 191.969, 52619.326 20/06/02,16:41:13,01,10,1, 11.9,1,1, 8.254, 10599.055, 191.969, 52619.323 20/06/02,16:41:13,02,10,1, 11.9,1,1, 8.254, 10599.079, 191.968, 52619.275 20/06/02,16:41:13,03,10,1, 11.9,1,1, 8.254, 10599.056, 191.965, 52619.288 20/06/02,16:41:13,04,10,1, 11.9,1,1, 8.254, 10599.022, 191.942, 52619.314 20/06/02,16:41:13,05,10,1, 11.9,1,1, 8.254, 10599.058, 191.954, 52619.286 20/06/02,16:41:13,06,10,1, 11.9,1,1, 8.254, 10599.029, 191.968, 52619.313 20/06/02,16:41:13,07,10,1, 11.9,1,1, 8.254, 10599.042, 191.988, 52619.327 20/06/02,16:41:13,08,10,1, 11.9,1,1, 8.254, 10599.046, 191.966, 52619.316 20/06/02,16:41:13,09,10,1, 11.9,1,1, 8.254, 10599.052, 191.958, 52619.304 20/06/02,16:41:13,10,10,1, 11.9,1,1, 8.254, 10599.074, 192.004, 52619.333 20/06/02,16:41:13,11,10,1, 11.9,1,1, 8.254, 10599.050, 191.979, 52619.293 20/06/02,16:41:13,12,10,1, 11.9,1,1, 8.254, 10599.024, 191.953, 52619.284 20/06/02,16:41:13,13,10,1, 11.9,1,1, 8.254, 10599.046, 191.951, 52619.305 20/06/02,16:41:13,14,10,1, 11.9,1,1, 8.254, 10599.062, 191.948, 52619.345 20/06/02,16:41:13,15,10,1, 11.9,1,1, 8.254, 10599.034, 192.011, 52619.357 20/06/02,16:41:13,16,10,1, 11.9,1,1, 8.254, 10599.059, 191.993, 52619.320 20/06/02,16:41:13,17,10,1, 11.9,1,1, 8.254, 10599.037, 191.970, 52619.310 20/06/02,16:41:13,18,10,1, 11.9,1,1, 8.254, 10599.036, 191.983, 52619.320 20/06/02,16:41:13,19,10,1, 11.9,1,1, 8.254, 10599.038, 191.969, 52619.326 20/06/02,16:41:14,00,10,1, 11.9,1,1, 8.253, 10599.049, 192.011, 52619.349 20/06/02,16:41:14,01,10,1, 11.9,1,1, 8.253, 10599.047, 191.979, 52619.332 20/06/02,16:41:14,02,10,1, 11.9,1,1, 8.253, 10599.058, 191.950, 52619.328 20/06/02,16:41:14,03,10,1, 11.9,1,1, 8.253, 10599.036, 191.966, 52619.284 20/06/02,16:41:14,04,10,1, 11.9,1,1, 8.253, 10599.070, 191.983, 52619.327 20/06/02,16:41:14,05,10,1, 11.9,1,1, 8.253, 10599.064, 191.996, 52619.306 20/06/02,16:41:14,06,10,1, 11.9,1,1, 8.253, 10599.044, 191.963, 52619.295 20/06/02,16:41:14,07,10,1, 11.9,1,1, 8.253, 10599.057, 191.987, 52619.319 20/06/02,16:41:14,08,10,1, 11.9,1,1, 8.253, 10599.062, 192.011, 52619.312 20/06/02,16:41:14,09,10,1, 11.9,1,1, 8.253, 10599.055, 191.987, 52619.380 20/06/02,16:41:14,10,10,1, 11.9,1,1, 8.253, 10599.073, 192.022, 52619.368 20/06/02,16:41:14,11,10,1, 11.9,1,1, 8.253, 10599.057, 191.979, 52619.297 20/06/02,16:41:14,12,10,1, 11.9,1,1, 8.253, 10599.083, 191.995, 52619.353 20/06/02,16:41:14,13,10,1, 11.9,1,1, 8.253, 10599.061, 192.015, 52619.364 20/06/02,16:41:14,14,10,1, 11.9,1,1, 8.253, 10599.050, 192.005, 52619.341 20/06/02,16:41:14,15,10,1, 11.9,1,1, 8.253, 10599.038, 191.993, 52619.309 20/06/02,16:41:14,16,10,1, 11.9,1,1, 8.253, 10599.040, 191.978, 52619.304 20/06/02,16:41:14,17,10,1, 11.9,1,1, 8.253, 10599.074, 192.011, 52619.296 20/06/02,16:41:14,18,10,1, 11.9,1,1, 8.253, 10599.046, 192.025, 52619.363 20/06/02,16:41:14,19,10,1, 11.9,1,1, 8.253, 10599.051, 192.011, 52619.349 20/06/02,16:41:15,00,10,1, 11.9,1,1, 8.257, 10599.033, 191.999, 52619.286 20/06/02,16:41:15,01,10,1, 11.9,1,1, 8.257, 10599.048, 191.993, 52619.343 20/06/02,16:41:15,02,10,1, 11.9,1,1, 8.257, 10599.061, 191.991, 52619.334 20/06/02,16:41:15,03,10,1, 11.9,1,1, 8.257, 10599.083, 192.021, 52619.356 20/06/02,16:41:15,04,10,1, 11.9,1,1, 8.257, 10599.074, 192.012, 52619.379 20/06/02,16:41:15,05,10,1, 11.9,1,1, 8.257, 10599.042, 192.026, 52619.353 20/06/02,16:41:15,06,10,1, 11.9,1,1, 8.257, 10599.066, 192.012, 52619.323 20/06/02,16:41:15,07,10,1, 11.9,1,1, 8.257, 10599.063, 192.011, 52619.405 20/06/02,16:41:15,08,10,1, 11.9,1,1, 8.257, 10599.059, 192.026, 52619.362 20/06/02,16:41:15,09,10,1, 11.9,1,1, 8.257, 10599.047, 192.007, 52619.312 20/06/02,16:41:15,10,10,1, 11.9,1,1, 8.257, 10599.021, 191.996, 52619.360 20/06/02,16:41:15,11,10,1, 11.9,1,1, 8.257, 10599.055, 192.010, 52619.291 20/06/02,16:41:15,12,10,1, 11.9,1,1, 8.257, 10599.065, 192.035, 52619.362 20/06/02,16:41:15,13,10,1, 11.9,1,1, 8.257, 10599.086, 192.067, 52619.388 20/06/02,16:41:15,14,10,1, 11.9,1,1, 8.257, 10599.047, 192.003, 52619.322 20/06/02,16:41:15,15,10,1, 11.9,1,1, 8.257, 10599.050, 192.009, 52619.348 20/06/02,16:41:15,16,10,1, 11.9,1,1, 8.257, 10599.039, 192.046, 52619.328 20/06/02,16:41:15,17,10,1, 11.9,1,1, 8.257, 10599.111, 192.052, 52619.310 20/06/02,16:41:15,18,10,1, 11.9,1,1, 8.257, 10599.070, 192.026, 52619.352 20/06/02,16:41:15,19,10,1, 11.9,1,1, 8.257, 10599.038, 191.999, 52619.286 20/06/02,16:41:16,00,10,1, 11.8,1,1, 8.256, 10599.058, 192.056, 52619.357 20/06/02,16:41:16,01,10,1, 11.8,1,1, 8.256, 10599.064, 192.042, 52619.363 20/06/02,16:41:16,02,10,1, 11.8,1,1, 8.256, 10599.085, 192.020, 52619.359 20/06/02,16:41:16,03,10,1, 11.8,1,1, 8.256, 10599.058, 192.036, 52619.358 20/06/02,16:41:16,04,10,1, 11.8,1,1, 8.256, 10599.074, 192.009, 52619.312 20/06/02,16:41:16,05,10,1, 11.8,1,1, 8.256, 10599.060, 192.019, 52619.375 20/06/02,16:41:16,06,10,1, 11.8,1,1, 8.256, 10599.055, 192.041, 52619.369 20/06/02,16:41:16,07,10,1, 11.8,1,1, 8.256, 10599.050, 192.061, 52619.377 20/06/02,16:41:16,08,10,1, 11.8,1,1, 8.256, 10599.042, 192.035, 52619.393 20/06/02,16:41:16,09,10,1, 11.8,1,1, 8.256, 10599.061, 192.022, 52619.361 20/06/02,16:41:16,10,10,1, 11.8,1,1, 8.256, 10599.059, 192.030, 52619.336 20/06/02,16:41:16,11,10,1, 11.8,1,1, 8.256, 10599.078, 192.056, 52619.408 20/06/02,16:41:16,12,10,1, 11.8,1,1, 8.256, 10599.070, 192.085, 52619.357 20/06/02,16:41:16,13,10,1, 11.8,1,1, 8.256, 10599.042, 192.062, 52619.357 20/06/02,16:41:16,14,10,1, 11.8,1,1, 8.256, 10599.047, 192.035, 52619.367 20/06/02,16:41:16,15,10,1, 11.8,1,1, 8.256, 10599.079, 192.060, 52619.371 20/06/02,16:41:16,16,10,1, 11.8,1,1, 8.256, 10599.066, 192.078, 52619.394 20/06/02,16:41:16,17,10,1, 11.8,1,1, 8.256, 10599.082, 192.068, 52619.388 20/06/02,16:41:16,18,10,1, 11.8,1,1, 8.256, 10599.056, 192.051, 52619.386 20/06/02,16:41:16,19,10,1, 11.8,1,1, 8.256, 10599.061, 192.056, 52619.357 20/06/02,16:41:17,00,11,1, 11.8,1,1, 8.257, 10599.033, 192.112, 52619.404 20/06/02,16:41:17,01,11,1, 11.8,1,1, 8.257, 10599.064, 192.083, 52619.371 20/06/02,16:41:17,02,11,1, 11.8,1,1, 8.257, 10599.053, 192.041, 52619.351 20/06/02,16:41:17,03,11,1, 11.8,1,1, 8.257, 10599.044, 192.028, 52619.360 20/06/02,16:41:17,04,11,1, 11.8,1,1, 8.257, 10599.046, 192.082, 52619.375 20/06/02,16:41:17,05,11,1, 11.8,1,1, 8.257, 10599.060, 192.077, 52619.391 20/06/02,16:41:17,06,11,1, 11.8,1,1, 8.257, 10599.063, 192.061, 52619.382 20/06/02,16:41:17,07,11,1, 11.8,1,1, 8.257, 10599.052, 192.045, 52619.395 20/06/02,16:41:17,08,11,1, 11.8,1,1, 8.257, 10599.031, 192.048, 52619.338 20/06/02,16:41:17,09,11,1, 11.8,1,1, 8.257, 10599.042, 192.032, 52619.348 20/06/02,16:41:17,10,11,1, 11.8,1,1, 8.257, 10599.053, 192.090, 52619.350 20/06/02,16:41:17,11,11,1, 11.8,1,1, 8.257, 10599.042, 192.059, 52619.385 20/06/02,16:41:17,12,11,1, 11.8,1,1, 8.257, 10599.029, 192.056, 52619.389 20/06/02,16:41:17,13,11,1, 11.8,1,1, 8.257, 10599.037, 192.078, 52619.354 20/06/02,16:41:17,14,11,1, 11.8,1,1, 8.257, 10599.067, 192.101, 52619.398 20/06/02,16:41:17,15,11,1, 11.8,1,1, 8.257, 10599.053, 192.089, 52619.363 20/06/02,16:41:17,16,11,1, 11.8,1,1, 8.257, 10599.052, 192.114, 52619.379 20/06/02,16:41:17,17,11,1, 11.8,1,1, 8.257, 10599.071, 192.065, 52619.356 20/06/02,16:41:17,18,11,1, 11.8,1,1, 8.257, 10599.079, 192.073, 52619.407 20/06/02,16:41:17,19,11,1, 11.8,1,1, 8.257, 10599.036, 192.112, 52619.404 20/06/02,16:41:18,00,11,1, 11.8,1,1, 8.253, 10599.108, 192.116, 52619.431 20/06/02,16:41:18,01,11,1, 11.8,1,1, 8.253, 10599.063, 192.059, 52619.383 20/06/02,16:41:18,02,11,1, 11.8,1,1, 8.253, 10599.063, 192.049, 52619.367 20/06/02,16:41:18,03,11,1, 11.8,1,1, 8.253, 10599.071, 192.076, 52619.387 20/06/02,16:41:18,04,11,1, 11.8,1,1, 8.253, 10599.070, 192.112, 52619.403 20/06/02,16:41:18,05,11,1, 11.8,1,1, 8.253, 10599.065, 192.103, 52619.412 20/06/02,16:41:18,06,11,1, 11.8,1,1, 8.253, 10599.049, 192.075, 52619.387 20/06/02,16:41:18,07,11,1, 11.8,1,1, 8.253, 10599.058, 192.084, 52619.413 20/06/02,16:41:18,08,11,1, 11.8,1,1, 8.253, 10599.094, 192.104, 52619.403 20/06/02,16:41:18,09,11,1, 11.8,1,1, 8.253, 10599.078, 192.125, 52619.391 20/06/02,16:41:18,10,11,1, 11.8,1,1, 8.253, 10599.058, 192.080, 52619.392 20/06/02,16:41:18,11,11,1, 11.8,1,1, 8.253, 10599.103, 192.090, 52619.400 20/06/02,16:41:18,12,11,1, 11.8,1,1, 8.253, 10599.080, 192.090, 52619.415 20/06/02,16:41:18,13,11,1, 11.8,1,1, 8.253, 10599.079, 192.124, 52619.476 20/06/02,16:41:18,14,11,1, 11.8,1,1, 8.253, 10599.063, 192.093, 52619.432 20/06/02,16:41:18,15,11,1, 11.8,1,1, 8.253, 10599.060, 192.126, 52619.382 20/06/02,16:41:18,16,11,1, 11.8,1,1, 8.253, 10599.052, 192.096, 52619.409 20/06/02,16:41:18,17,11,1, 11.8,1,1, 8.253, 10599.086, 192.129, 52619.407 20/06/02,16:41:18,18,11,1, 11.8,1,1, 8.253, 10599.063, 192.124, 52619.434 20/06/02,16:41:18,19,11,1, 11.8,1,1, 8.253, 10599.108, 192.116, 52619.431 20/06/02,16:41:19,00,10,1, 11.9,1,1, 8.254, 10599.083, 192.135, 52619.497 20/06/02,16:41:19,01,10,1, 11.9,1,1, 8.254, 10599.082, 192.080, 52619.388 20/06/02,16:41:19,02,10,1, 11.9,1,1, 8.254, 10599.085, 192.141, 52619.457 20/06/02,16:41:19,03,10,1, 11.9,1,1, 8.254, 10599.080, 192.106, 52619.437 20/06/02,16:41:19,04,10,1, 11.9,1,1, 8.254, 10599.068, 192.073, 52619.395 20/06/02,16:41:19,05,10,1, 11.9,1,1, 8.254, 10599.075, 192.123, 52619.383 20/06/02,16:41:19,06,10,1, 11.9,1,1, 8.254, 10599.067, 192.118, 52619.456 20/06/02,16:41:19,07,10,1, 11.9,1,1, 8.254, 10599.099, 192.150, 52619.726 20/06/02,16:41:19,08,10,1, 11.9,1,1, 8.254, 10599.111, 192.126, 52619.312 20/06/02,16:41:19,09,10,1, 11.9,1,1, 8.254, 10599.079, 192.105, 52619.377 20/06/02,16:41:19,10,10,1, 11.9,1,1, 8.254, 10599.091, 192.128, 52619.404 20/06/02,16:41:19,11,10,1, 11.9,1,1, 8.254, 10599.093, 192.134, 52619.409 20/06/02,16:41:19,12,10,1, 11.9,1,1, 8.254, 10599.106, 192.132, 52619.422 20/06/02,16:41:19,13,10,1, 11.9,1,1, 8.254, 10599.106, 192.141, 52619.424 20/06/02,16:41:19,14,10,1, 11.9,1,1, 8.254, 10599.101, 192.120, 52619.475 20/06/02,16:41:19,15,10,1, 11.9,1,1, 8.254, 10599.102, 192.120, 52619.453 20/06/02,16:41:19,16,10,1, 11.9,1,1, 8.254, 10599.085, 192.156, 52619.467 20/06/02,16:41:19,17,10,1, 11.9,1,1, 8.254, 10599.071, 192.144, 52619.480 20/06/02,16:41:19,18,10,1, 11.9,1,1, 8.254, 10599.075, 192.128, 52619.414 20/06/02,16:41:19,19,10,1, 11.9,1,1, 8.254, 10599.084, 192.135, 52619.497 20/06/02,16:41:20,00,11,1, 11.8,1,1, 8.253, 10599.124, 192.164, 52619.512 20/06/02,16:41:20,01,11,1, 11.8,1,1, 8.253, 10599.080, 192.159, 52619.475 20/06/02,16:41:20,02,11,1, 11.8,1,1, 8.253, 10599.082, 192.142, 52619.473 20/06/02,16:41:20,03,11,1, 11.8,1,1, 8.253, 10599.094, 192.114, 52619.437 20/06/02,16:41:20,04,11,1, 11.8,1,1, 8.253, 10599.096, 192.155, 52619.486 20/06/02,16:41:20,05,11,1, 11.8,1,1, 8.253, 10599.093, 192.138, 52619.460 20/06/02,16:41:20,06,11,1, 11.8,1,1, 8.253, 10599.095, 192.138, 52619.502 20/06/02,16:41:20,07,11,1, 11.8,1,1, 8.253, 10599.087, 192.129, 52619.433 20/06/02,16:41:20,08,11,1, 11.8,1,1, 8.253, 10599.083, 192.122, 52619.455 20/06/02,16:41:20,09,11,1, 11.8,1,1, 8.253, 10599.099, 192.174, 52619.498 20/06/02,16:41:20,10,11,1, 11.8,1,1, 8.253, 10599.090, 192.168, 52619.463 20/06/02,16:41:20,11,11,1, 11.8,1,1, 8.253, 10599.084, 192.163, 52619.469 20/06/02,16:41:20,12,11,1, 11.8,1,1, 8.253, 10599.102, 192.158, 52619.469 20/06/02,16:41:20,13,11,1, 11.8,1,1, 8.253, 10599.081, 192.154, 52619.464 20/06/02,16:41:20,14,11,1, 11.8,1,1, 8.253, 10599.116, 192.171, 52619.485 20/06/02,16:41:20,15,11,1, 11.8,1,1, 8.253, 10599.080, 192.186, 52619.450 20/06/02,16:41:20,16,11,1, 11.8,1,1, 8.253, 10599.090, 192.158, 52619.423 20/06/02,16:41:20,17,11,1, 11.8,1,1, 8.253, 10599.092, 192.157, 52619.458 20/06/02,16:41:20,18,11,1, 11.8,1,1, 8.253, 10599.041, 192.175, 52619.326 20/06/02,16:41:20,19,11,1, 11.8,1,1, 8.253, 10599.126, 192.164, 52619.512 20/06/02,16:41:21,00,11,1, 11.8,1,1, 8.253, 10599.083, 192.162, 52619.430 20/06/02,16:41:21,01,11,1, 11.8,1,1, 8.253, 10599.071, 192.165, 52619.478 20/06/02,16:41:21,02,11,1, 11.8,1,1, 8.253, 10599.094, 192.158, 52619.509 20/06/02,16:41:21,03,11,1, 11.8,1,1, 8.253, 10599.078, 192.178, 52619.491 20/06/02,16:41:21,04,11,1, 11.8,1,1, 8.253, 10599.098, 192.193, 52619.452 20/06/02,16:41:21,05,11,1, 11.8,1,1, 8.253, 10599.092, 192.163, 52619.475 20/06/02,16:41:21,06,11,1, 11.8,1,1, 8.253, 10599.062, 192.142, 52619.491 20/06/02,16:41:21,07,11,1, 11.8,1,1, 8.253, 10599.081, 192.162, 52619.490 20/06/02,16:41:21,08,11,1, 11.8,1,1, 8.253, 10599.083, 192.180, 52619.477 20/06/02,16:41:21,09,11,1, 11.8,1,1, 8.253, 10599.085, 192.170, 52619.503 20/06/02,16:41:21,10,11,1, 11.8,1,1, 8.253, 10599.094, 192.149, 52619.446 20/06/02,16:41:21,11,11,1, 11.8,1,1, 8.253, 10599.098, 192.127, 52619.472 20/06/02,16:41:21,12,11,1, 11.8,1,1, 8.253, 10599.106, 192.203, 52619.526 20/06/02,16:41:21,13,11,1, 11.8,1,1, 8.253, 10599.102, 192.208, 52619.486 20/06/02,16:41:21,14,11,1, 11.8,1,1, 8.253, 10599.086, 192.192, 52619.471 20/06/02,16:41:21,15,11,1, 11.8,1,1, 8.253, 10599.078, 192.186, 52619.469 20/06/02,16:41:21,16,11,1, 11.8,1,1, 8.253, 10599.069, 192.168, 52619.448 20/06/02,16:41:21,17,11,1, 11.8,1,1, 8.253, 10599.101, 192.198, 52619.489 20/06/02,16:41:21,18,11,1, 11.8,1,1, 8.253, 10599.102, 192.210, 52619.492 20/06/02,16:41:21,19,11,1, 11.8,1,1, 8.253, 10599.088, 192.162, 52619.430 20/06/02,16:41:22,00,11,1, 11.9,1,1, 8.255, 10599.083, 192.204, 52619.469 20/06/02,16:41:22,01,11,1, 11.9,1,1, 8.255, 10599.108, 192.205, 52619.446 20/06/02,16:41:22,02,11,1, 11.9,1,1, 8.255, 10599.096, 192.200, 52619.517 20/06/02,16:41:22,03,11,1, 11.9,1,1, 8.255, 10599.089, 192.186, 52619.484 20/06/02,16:41:22,04,11,1, 11.9,1,1, 8.255, 10599.106, 192.186, 52619.488 20/06/02,16:41:22,05,11,1, 11.9,1,1, 8.255, 10599.089, 192.220, 52619.508 20/06/02,16:41:22,06,11,1, 11.9,1,1, 8.255, 10599.132, 192.238, 52619.523 20/06/02,16:41:22,07,11,1, 11.9,1,1, 8.255, 10599.098, 192.198, 52619.471 20/06/02,16:41:22,08,11,1, 11.9,1,1, 8.255, 10599.081, 192.215, 52619.473 20/06/02,16:41:22,09,11,1, 11.9,1,1, 8.255, 10599.107, 192.191, 52619.457 20/06/02,16:41:22,10,11,1, 11.9,1,1, 8.255, 10599.101, 192.218, 52619.500 20/06/02,16:41:22,11,11,1, 11.9,1,1, 8.255, 10599.099, 192.214, 52619.514 20/06/02,16:41:22,12,11,1, 11.9,1,1, 8.255, 10599.085, 192.182, 52619.453 20/06/02,16:41:22,13,11,1, 11.9,1,1, 8.255, 10599.091, 192.181, 52619.495 20/06/02,16:41:22,14,11,1, 11.9,1,1, 8.255, 10599.106, 192.180, 52619.436 20/06/02,16:41:22,15,11,1, 11.9,1,1, 8.255, 10599.094, 192.194, 52619.505 20/06/02,16:41:22,16,11,1, 11.9,1,1, 8.255, 10599.121, 192.227, 52619.516 20/06/02,16:41:22,17,11,1, 11.9,1,1, 8.255, 10599.093, 192.204, 52619.457 20/06/02,16:41:22,18,11,1, 11.9,1,1, 8.255, 10599.080, 192.184, 52619.457 20/06/02,16:41:22,19,11,1, 11.9,1,1, 8.255, 10599.090, 192.204, 52619.469 20/06/02,16:41:23,00,11,1, 11.9,1,1, 8.256, 10599.099, 192.263, 52619.518 20/06/02,16:41:23,01,11,1, 11.9,1,1, 8.256, 10599.090, 192.218, 52619.453 20/06/02,16:41:23,02,11,1, 11.9,1,1, 8.256, 10599.078, 192.204, 52619.465 20/06/02,16:41:23,03,11,1, 11.9,1,1, 8.256, 10599.079, 192.197, 52619.460 20/06/02,16:41:23,04,11,1, 11.9,1,1, 8.256, 10599.091, 192.231, 52619.496 20/06/02,16:41:23,05,11,1, 11.9,1,1, 8.256, 10599.122, 192.282, 52619.497 20/06/02,16:41:23,06,11,1, 11.9,1,1, 8.256, 10599.088, 192.215, 52619.464 20/06/02,16:41:23,07,11,1, 11.9,1,1, 8.256, 10599.084, 192.205, 52619.485 20/06/02,16:41:23,08,11,1, 11.9,1,1, 8.256, 10599.073, 192.230, 52619.461 20/06/02,16:41:23,09,11,1, 11.9,1,1, 8.256, 10599.109, 192.248, 52619.494 20/06/02,16:41:23,10,11,1, 11.9,1,1, 8.256, 10599.125, 192.227, 52619.510 20/06/02,16:41:23,11,11,1, 11.9,1,1, 8.256, 10599.105, 192.209, 52619.457 20/06/02,16:41:23,12,11,1, 11.9,1,1, 8.256, 10599.113, 192.219, 52619.486 20/06/02,16:41:23,13,11,1, 11.9,1,1, 8.256, 10599.072, 192.216, 52619.500 20/06/02,16:41:23,14,11,1, 11.9,1,1, 8.256, 10599.125, 192.272, 52619.503 20/06/02,16:41:23,15,11,1, 11.9,1,1, 8.256, 10599.119, 192.248, 52619.525 20/06/02,16:41:23,16,11,1, 11.9,1,1, 8.256, 10599.097, 192.211, 52619.517 20/06/02,16:41:23,17,11,1, 11.9,1,1, 8.256, 10599.107, 192.211, 52619.510 20/06/02,16:41:23,18,11,1, 11.9,1,1, 8.256, 10599.108, 192.240, 52619.547 20/06/02,16:41:23,19,11,1, 11.9,1,1, 8.256, 10599.107, 192.263, 52619.518 20/06/02,16:41:24,00,11,1, 11.8,1,1, 8.252, 10599.116, 192.252, 52619.473 20/06/02,16:41:24,01,11,1, 11.8,1,1, 8.252, 10599.109, 192.209, 52619.489 20/06/02,16:41:24,02,11,1, 11.8,1,1, 8.252, 10599.118, 192.225, 52619.493 20/06/02,16:41:24,03,11,1, 11.8,1,1, 8.252, 10599.086, 192.239, 52619.536 20/06/02,16:41:24,04,11,1, 11.8,1,1, 8.252, 10599.091, 192.213, 52619.482 20/06/02,16:41:24,05,11,1, 11.8,1,1, 8.252, 10599.060, 192.223, 52619.478 20/06/02,16:41:24,06,11,1, 11.8,1,1, 8.252, 10599.095, 192.235, 52619.493 20/06/02,16:41:24,07,11,1, 11.8,1,1, 8.252, 10599.093, 192.239, 52619.499 20/06/02,16:41:24,08,11,1, 11.8,1,1, 8.252, 10599.103, 192.274, 52619.529 20/06/02,16:41:24,09,11,1, 11.8,1,1, 8.252, 10599.085, 192.249, 52619.530 20/06/02,16:41:24,10,11,1, 11.8,1,1, 8.252, 10599.098, 192.221, 52619.508 20/06/02,16:41:24,11,11,1, 11.8,1,1, 8.252, 10599.104, 192.244, 52619.502 20/06/02,16:41:24,12,11,1, 11.8,1,1, 8.252, 10599.099, 192.263, 52619.579 20/06/02,16:41:24,13,11,1, 11.8,1,1, 8.252, 10599.101, 192.270, 52619.505 20/06/02,16:41:24,14,11,1, 11.8,1,1, 8.252, 10599.108, 192.268, 52619.522 20/06/02,16:41:24,15,11,1, 11.8,1,1, 8.252, 10599.086, 192.225, 52619.493 20/06/02,16:41:24,16,11,1, 11.8,1,1, 8.252, 10599.126, 192.227, 52619.503 20/06/02,16:41:24,17,11,1, 11.8,1,1, 8.252, 10599.130, 192.268, 52619.520 20/06/02,16:41:24,18,11,1, 11.8,1,1, 8.252, 10599.132, 192.263, 52619.536 20/06/02,16:41:24,19,11,1, 11.8,1,1, 8.252, 10599.117, 192.252, 52619.473 20/06/02,16:41:25,00,11,1, 11.9,1,1, 8.252, 10599.108, 192.239, 52619.514 20/06/02,16:41:25,01,11,1, 11.9,1,1, 8.252, 10599.109, 192.259, 52619.522 20/06/02,16:41:25,02,11,1, 11.9,1,1, 8.252, 10599.111, 192.294, 52619.558 20/06/02,16:41:25,03,11,1, 11.9,1,1, 8.252, 10599.111, 192.243, 52619.510 20/06/02,16:41:25,04,11,1, 11.9,1,1, 8.252, 10599.098, 192.246, 52619.525 20/06/02,16:41:25,05,11,1, 11.9,1,1, 8.252, 10599.111, 192.254, 52619.504 20/06/02,16:41:25,06,11,1, 11.9,1,1, 8.252, 10599.107, 192.281, 52619.585 20/06/02,16:41:25,07,11,1, 11.9,1,1, 8.252, 10599.104, 192.273, 52619.547 20/06/02,16:41:25,08,11,1, 11.9,1,1, 8.252, 10599.097, 192.246, 52619.562 20/06/02,16:41:25,09,11,1, 11.9,1,1, 8.252, 10599.114, 192.237, 52619.553 20/06/02,16:41:25,10,11,1, 11.9,1,1, 8.252, 10599.133, 192.236, 52619.550 20/06/02,16:41:25,11,11,1, 11.9,1,1, 8.252, 10599.109, 192.283, 52619.538 20/06/02,16:41:25,12,11,1, 11.9,1,1, 8.252, 10599.130, 192.229, 52619.585 20/06/02,16:41:25,13,11,1, 11.9,1,1, 8.252, 10599.107, 192.254, 52619.547 20/06/02,16:41:25,14,11,1, 11.9,1,1, 8.252, 10599.113, 192.253, 52619.555 20/06/02,16:41:25,15,11,1, 11.9,1,1, 8.252, 10599.138, 192.241, 52619.527 20/06/02,16:41:25,16,11,1, 11.9,1,1, 8.252, 10599.093, 192.250, 52619.539 20/06/02,16:41:25,17,11,1, 11.9,1,1, 8.252, 10599.116, 192.263, 52619.584 20/06/02,16:41:25,18,11,1, 11.9,1,1, 8.252, 10599.104, 192.252, 52619.530 20/06/02,16:41:25,19,11,1, 11.9,1,1, 8.252, 10599.109, 192.239, 52619.514 20/06/02,16:41:26,00,11,1, 11.8,1,1, 8.251, 10599.099, 192.269, 52619.547 20/06/02,16:41:26,01,11,1, 11.8,1,1, 8.251, 10599.111, 192.262, 52619.556 20/06/02,16:41:26,02,11,1, 11.8,1,1, 8.251, 10599.107, 192.239, 52619.598 20/06/02,16:41:26,03,11,1, 11.8,1,1, 8.251, 10599.102, 192.236, 52619.537 20/06/02,16:41:26,04,11,1, 11.8,1,1, 8.251, 10599.140, 192.266, 52619.590 20/06/02,16:41:26,05,11,1, 11.8,1,1, 8.251, 10599.142, 192.263, 52619.581 20/06/02,16:41:26,06,11,1, 11.8,1,1, 8.251, 10599.125, 192.257, 52619.541 20/06/02,16:41:26,07,11,1, 11.8,1,1, 8.251, 10599.110, 192.242, 52619.565 20/06/02,16:41:26,08,11,1, 11.8,1,1, 8.251, 10599.138, 192.251, 52619.571 20/06/02,16:41:26,09,11,1, 11.8,1,1, 8.251, 10599.137, 192.283, 52619.602 20/06/02,16:41:26,10,11,1, 11.8,1,1, 8.251, 10599.145, 192.270, 52619.592 20/06/02,16:41:26,11,11,1, 11.8,1,1, 8.251, 10599.135, 192.260, 52619.571 20/06/02,16:41:26,12,11,1, 11.8,1,1, 8.251, 10599.117, 192.258, 52619.559 20/06/02,16:41:26,13,11,1, 11.8,1,1, 8.251, 10599.117, 192.259, 52619.573 20/06/02,16:41:26,14,11,1, 11.8,1,1, 8.251, 10599.121, 192.259, 52619.592 20/06/02,16:41:26,15,11,1, 11.8,1,1, 8.251, 10599.152, 192.311, 52619.603 20/06/02,16:41:26,16,11,1, 11.8,1,1, 8.251, 10599.121, 192.281, 52619.654 20/06/02,16:41:26,17,11,1, 11.8,1,1, 8.251, 10599.105, 192.252, 52619.513 20/06/02,16:41:26,18,11,1, 11.8,1,1, 8.251, 10599.102, 192.233, 52619.498 20/06/02,16:41:26,19,11,1, 11.8,1,1, 8.251, 10599.102, 192.269, 52619.547 20/06/02,16:41:27,00,10,1, 11.9,1,1, 8.258, 10599.133, 192.286, 52619.561 20/06/02,16:41:27,01,10,1, 11.9,1,1, 8.258, 10599.101, 192.269, 52619.565 20/06/02,16:41:27,02,10,1, 11.9,1,1, 8.258, 10599.112, 192.267, 52619.551 20/06/02,16:41:27,03,10,1, 11.9,1,1, 8.258, 10599.135, 192.293, 52619.570 20/06/02,16:41:27,04,10,1, 11.9,1,1, 8.258, 10599.116, 192.301, 52619.596 20/06/02,16:41:27,05,10,1, 11.9,1,1, 8.258, 10599.162, 192.273, 52619.541 20/06/02,16:41:27,06,10,1, 11.9,1,1, 8.258, 10599.126, 192.267, 52619.576 20/06/02,16:41:27,07,10,1, 11.9,1,1, 8.258, 10599.136, 192.266, 52619.591 20/06/02,16:41:27,08,10,1, 11.9,1,1, 8.258, 10599.154, 192.284, 52619.557 20/06/02,16:41:27,09,10,1, 11.9,1,1, 8.258, 10599.122, 192.319, 52619.565 20/06/02,16:41:27,10,10,1, 11.9,1,1, 8.258, 10599.140, 192.295, 52619.549 20/06/02,16:41:27,11,10,1, 11.9,1,1, 8.258, 10599.133, 192.251, 52619.553 20/06/02,16:41:27,12,10,1, 11.9,1,1, 8.258, 10599.145, 192.282, 52619.558 20/06/02,16:41:27,13,10,1, 11.9,1,1, 8.258, 10599.122, 192.293, 52619.549 20/06/02,16:41:27,14,10,1, 11.9,1,1, 8.258, 10599.112, 192.308, 52619.557 20/06/02,16:41:27,15,10,1, 11.9,1,1, 8.258, 10599.128, 192.262, 52619.538 20/06/02,16:41:27,16,10,1, 11.9,1,1, 8.258, 10599.119, 192.267, 52619.538 20/06/02,16:41:27,17,10,1, 11.9,1,1, 8.258, 10599.148, 192.270, 52619.604 20/06/02,16:41:27,18,10,1, 11.9,1,1, 8.258, 10599.138, 192.295, 52619.580 20/06/02,16:41:27,19,10,1, 11.9,1,1, 8.258, 10599.133, 192.286, 52619.561 20/06/02,16:41:28,00,10,1, 11.9,1,1, 8.256, 10599.133, 192.265, 52619.560 20/06/02,16:41:28,01,10,1, 11.9,1,1, 8.256, 10599.146, 192.284, 52619.603 20/06/02,16:41:28,02,10,1, 11.9,1,1, 8.256, 10599.148, 192.305, 52619.574 20/06/02,16:41:28,03,10,1, 11.9,1,1, 8.256, 10599.140, 192.308, 52619.578 20/06/02,16:41:28,04,10,1, 11.9,1,1, 8.256, 10599.155, 192.288, 52619.530 20/06/02,16:41:28,05,10,1, 11.9,1,1, 8.256, 10599.128, 192.281, 52619.605 20/06/02,16:41:28,06,10,1, 11.9,1,1, 8.256, 10599.173, 192.280, 52619.617 20/06/02,16:41:28,07,10,1, 11.9,1,1, 8.256, 10599.133, 192.296, 52619.607 20/06/02,16:41:28,08,10,1, 11.9,1,1, 8.256, 10599.149, 192.306, 52619.597 20/06/02,16:41:28,09,10,1, 11.9,1,1, 8.256, 10599.135, 192.279, 52619.557 20/06/02,16:41:28,10,10,1, 11.9,1,1, 8.256, 10599.137, 192.289, 52619.580 20/06/02,16:41:28,11,10,1, 11.9,1,1, 8.256, 10599.156, 192.309, 52619.594 20/06/02,16:41:28,12,10,1, 11.9,1,1, 8.256, 10599.138, 192.321, 52619.638 20/06/02,16:41:28,13,10,1, 11.9,1,1, 8.256, 10599.135, 192.295, 52619.556 20/06/02,16:41:28,14,10,1, 11.9,1,1, 8.256, 10599.133, 192.269, 52619.561 20/06/02,16:41:28,15,10,1, 11.9,1,1, 8.256, 10599.158, 192.308, 52619.594 20/06/02,16:41:28,16,10,1, 11.9,1,1, 8.256, 10599.160, 192.290, 52619.575 20/06/02,16:41:28,17,10,1, 11.9,1,1, 8.256, 10599.165, 192.320, 52619.601 20/06/02,16:41:28,18,10,1, 11.9,1,1, 8.256, 10599.146, 192.277, 52619.549 20/06/02,16:41:28,19,10,1, 11.9,1,1, 8.256, 10599.140, 192.265, 52619.560 20/06/02,16:41:29,00,10,1, 11.9,1,1, 8.252, 10599.158, 192.303, 52619.622 20/06/02,16:41:29,01,10,1, 11.9,1,1, 8.252, 10599.137, 192.303, 52619.397 20/06/02,16:41:29,02,10,1, 11.9,1,1, 8.252, 10599.100, 192.316, 52619.745 20/06/02,16:41:29,03,10,1, 11.9,1,1, 8.252, 10599.162, 192.289, 52619.744 20/06/02,16:41:29,04,10,1, 11.9,1,1, 8.252, 10599.151, 192.283, 52619.526 20/06/02,16:41:29,05,10,1, 11.9,1,1, 8.252, 10599.166, 192.301, 52619.606 20/06/02,16:41:29,06,10,1, 11.9,1,1, 8.252, 10599.142, 192.317, 52619.596 20/06/02,16:41:29,07,10,1, 11.9,1,1, 8.252, 10599.155, 192.297, 52619.589 20/06/02,16:41:29,08,10,1, 11.9,1,1, 8.252, 10599.169, 192.281, 52619.573 20/06/02,16:41:29,09,10,1, 11.9,1,1, 8.252, 10599.138, 192.311, 52619.562 20/06/02,16:41:29,10,10,1, 11.9,1,1, 8.252, 10599.133, 192.291, 52619.574 20/06/02,16:41:29,11,10,1, 11.9,1,1, 8.252, 10599.146, 192.313, 52619.659 20/06/02,16:41:29,12,10,1, 11.9,1,1, 8.252, 10599.127, 192.300, 52619.586 20/06/02,16:41:29,13,10,1, 11.9,1,1, 8.252, 10599.132, 192.290, 52619.608 20/06/02,16:41:29,14,10,1, 11.9,1,1, 8.252, 10599.165, 192.289, 52619.573 20/06/02,16:41:29,15,10,1, 11.9,1,1, 8.252, 10599.140, 192.291, 52619.580 20/06/02,16:41:29,16,10,1, 11.9,1,1, 8.252, 10599.133, 192.286, 52619.594 20/06/02,16:41:29,17,10,1, 11.9,1,1, 8.252, 10599.145, 192.278, 52619.555 20/06/02,16:41:29,18,10,1, 11.9,1,1, 8.252, 10599.130, 192.275, 52619.583 20/06/02,16:41:29,19,10,1, 11.9,1,1, 8.252, 10599.164, 192.303, 52619.622 20/06/02,16:41:30,00,10,1, 11.9,1,1, 8.254, 10599.158, 192.289, 52619.626 20/06/02,16:41:30,01,10,1, 11.9,1,1, 8.254, 10599.148, 192.293, 52619.578 20/06/02,16:41:30,02,10,1, 11.9,1,1, 8.254, 10599.132, 192.239, 52619.528 20/06/02,16:41:30,03,10,1, 11.9,1,1, 8.254, 10599.147, 192.280, 52619.577 20/06/02,16:41:30,04,10,1, 11.9,1,1, 8.254, 10599.157, 192.309, 52619.582 20/06/02,16:41:30,05,10,1, 11.9,1,1, 8.254, 10599.148, 192.313, 52619.549 20/06/02,16:41:30,06,10,1, 11.9,1,1, 8.254, 10599.170, 192.293, 52619.589 20/06/02,16:41:30,07,10,1, 11.9,1,1, 8.254, 10599.152, 192.297, 52619.601 20/06/02,16:41:30,08,10,1, 11.9,1,1, 8.254, 10599.141, 192.294, 52619.587 20/06/02,16:41:30,09,10,1, 11.9,1,1, 8.254, 10599.166, 192.303, 52619.576 20/06/02,16:41:30,10,10,1, 11.9,1,1, 8.254, 10599.156, 192.298, 52619.594 20/06/02,16:41:30,11,10,1, 11.9,1,1, 8.254, 10599.148, 192.290, 52619.589 20/06/02,16:41:30,12,10,1, 11.9,1,1, 8.254, 10599.164, 192.290, 52619.576 20/06/02,16:41:30,13,10,1, 11.9,1,1, 8.254, 10599.137, 192.312, 52619.614 20/06/02,16:41:30,14,10,1, 11.9,1,1, 8.254, 10599.148, 192.302, 52619.615 20/06/02,16:41:30,15,10,1, 11.9,1,1, 8.254, 10599.160, 192.291, 52619.588 20/06/02,16:41:30,16,10,1, 11.9,1,1, 8.254, 10599.149, 192.303, 52619.619 20/06/02,16:41:30,17,10,1, 11.9,1,1, 8.254, 10599.188, 192.300, 52619.635 20/06/02,16:41:30,18,10,1, 11.9,1,1, 8.254, 10599.154, 192.318, 52619.653 20/06/02,16:41:30,19,10,1, 11.9,1,1, 8.254, 10599.161, 192.289, 52619.626 20/06/02,16:41:31,00,10,1, 11.8,1,1, 8.254, 10599.116, 192.293, 52619.623 20/06/02,16:41:31,01,10,1, 11.8,1,1, 8.254, 10599.146, 192.296, 52619.631 20/06/02,16:41:31,02,10,1, 11.8,1,1, 8.254, 10599.174, 192.295, 52619.646 20/06/02,16:41:31,03,10,1, 11.8,1,1, 8.254, 10599.150, 192.321, 52619.608 20/06/02,16:41:31,04,10,1, 11.8,1,1, 8.254, 10599.150, 192.296, 52619.589 20/06/02,16:41:31,05,10,1, 11.8,1,1, 8.254, 10599.162, 192.286, 52619.588 20/06/02,16:41:31,06,10,1, 11.8,1,1, 8.254, 10599.172, 192.327, 52619.617 20/06/02,16:41:31,07,10,1, 11.8,1,1, 8.254, 10599.159, 192.324, 52619.635 20/06/02,16:41:31,08,10,1, 11.8,1,1, 8.254, 10599.191, 192.296, 52619.594 20/06/02,16:41:31,09,10,1, 11.8,1,1, 8.254, 10599.140, 192.285, 52619.596 20/06/02,16:41:31,10,10,1, 11.8,1,1, 8.254, 10599.157, 192.302, 52619.607 20/06/02,16:41:31,11,10,1, 11.8,1,1, 8.254, 10599.136, 192.286, 52619.629 20/06/02,16:41:31,12,10,1, 11.8,1,1, 8.254, 10599.176, 192.304, 52619.615 20/06/02,16:41:31,13,10,1, 11.8,1,1, 8.254, 10599.149, 192.297, 52619.584 20/06/02,16:41:31,14,10,1, 11.8,1,1, 8.254, 10599.142, 192.273, 52619.615 20/06/02,16:41:31,15,10,1, 11.8,1,1, 8.254, 10599.169, 192.277, 52619.619 20/06/02,16:41:31,16,10,1, 11.8,1,1, 8.254, 10599.169, 192.331, 52619.613 20/06/02,16:41:31,17,10,1, 11.8,1,1, 8.254, 10599.176, 192.329, 52619.639 20/06/02,16:41:31,18,10,1, 11.8,1,1, 8.254, 10599.151, 192.307, 52619.629 20/06/02,16:41:31,19,10,1, 11.8,1,1, 8.254, 10599.122, 192.293, 52619.623 20/06/02,16:41:32,00,10,1, 11.8,1,1, 8.256, 10599.149, 192.324, 52619.633 20/06/02,16:41:32,01,10,1, 11.8,1,1, 8.256, 10599.167, 192.334, 52619.664 20/06/02,16:41:32,02,10,1, 11.8,1,1, 8.256, 10599.160, 192.316, 52619.611 20/06/02,16:41:32,03,10,1, 11.8,1,1, 8.256, 10599.173, 192.304, 52619.579 20/06/02,16:41:32,04,10,1, 11.8,1,1, 8.256, 10599.162, 192.321, 52619.630 20/06/02,16:41:32,05,10,1, 11.8,1,1, 8.256, 10599.157, 192.322, 52619.645 20/06/02,16:41:32,06,10,1, 11.8,1,1, 8.256, 10599.175, 192.332, 52619.663 20/06/02,16:41:32,07,10,1, 11.8,1,1, 8.256, 10599.191, 192.309, 52619.514 20/06/02,16:41:32,08,10,1, 11.8,1,1, 8.256, 10599.149, 192.307, 52619.458 20/06/02,16:41:32,09,10,1, 11.8,1,1, 8.256, 10599.140, 192.333, 52619.645 20/06/02,16:41:32,10,10,1, 11.8,1,1, 8.256, 10599.182, 192.329, 52619.654 20/06/02,16:41:32,11,10,1, 11.8,1,1, 8.256, 10599.180, 192.329, 52619.648 20/06/02,16:41:32,12,10,1, 11.8,1,1, 8.256, 10599.158, 192.309, 52619.616 20/06/02,16:41:32,13,10,1, 11.8,1,1, 8.256, 10599.155, 192.332, 52619.659 20/06/02,16:41:32,14,10,1, 11.8,1,1, 8.256, 10599.163, 192.314, 52619.647 20/06/02,16:41:32,15,10,1, 11.8,1,1, 8.256, 10599.176, 192.356, 52619.675 20/06/02,16:41:32,16,10,1, 11.8,1,1, 8.256, 10599.147, 192.328, 52619.621 20/06/02,16:41:32,17,10,1, 11.8,1,1, 8.256, 10599.155, 192.302, 52619.614 20/06/02,16:41:32,18,10,1, 11.8,1,1, 8.256, 10599.160, 192.310, 52619.614 20/06/02,16:41:32,19,10,1, 11.8,1,1, 8.256, 10599.153, 192.324, 52619.633 20/06/02,16:41:33,00,11,1, 11.8,1,1, 8.253, 10599.149, 192.338, 52619.644 20/06/02,16:41:33,01,11,1, 11.8,1,1, 8.253, 10599.161, 192.331, 52619.633 20/06/02,16:41:33,02,11,1, 11.8,1,1, 8.253, 10599.162, 192.305, 52619.603 20/06/02,16:41:33,03,11,1, 11.8,1,1, 8.253, 10599.154, 192.309, 52619.611 20/06/02,16:41:33,04,11,1, 11.8,1,1, 8.253, 10599.151, 192.340, 52619.622 20/06/02,16:41:33,05,11,1, 11.8,1,1, 8.253, 10599.167, 192.330, 52619.641 20/06/02,16:41:33,06,11,1, 11.8,1,1, 8.253, 10599.152, 192.308, 52619.621 20/06/02,16:41:33,07,11,1, 11.8,1,1, 8.253, 10599.168, 192.295, 52619.638 20/06/02,16:41:33,08,11,1, 11.8,1,1, 8.253, 10599.180, 192.347, 52619.665 20/06/02,16:41:33,09,11,1, 11.8,1,1, 8.253, 10599.186, 192.344, 52619.662 20/06/02,16:41:33,10,11,1, 11.8,1,1, 8.253, 10599.151, 192.312, 52619.640 20/06/02,16:41:33,11,11,1, 11.8,1,1, 8.253, 10599.147, 192.308, 52619.638 20/06/02,16:41:33,12,11,1, 11.8,1,1, 8.253, 10599.146, 192.315, 52619.664 20/06/02,16:41:33,13,11,1, 11.8,1,1, 8.253, 10599.143, 192.362, 52619.674 20/06/02,16:41:33,14,11,1, 11.8,1,1, 8.253, 10599.153, 192.364, 52619.681 20/06/02,16:41:33,15,11,1, 11.8,1,1, 8.253, 10599.204, 192.337, 52619.662 20/06/02,16:41:33,16,11,1, 11.8,1,1, 8.253, 10599.145, 192.284, 52619.622 20/06/02,16:41:33,17,11,1, 11.8,1,1, 8.253, 10599.174, 192.332, 52619.666 20/06/02,16:41:33,18,11,1, 11.8,1,1, 8.253, 10599.181, 192.338, 52619.666 20/06/02,16:41:33,19,11,1, 11.8,1,1, 8.253, 10599.157, 192.338, 52619.644 20/06/02,16:41:34,00,11,1, 11.9,1,1, 8.254, 10599.183, 192.354, 52619.678 20/06/02,16:41:34,01,11,1, 11.9,1,1, 8.254, 10599.167, 192.333, 52619.643 20/06/02,16:41:34,02,11,1, 11.9,1,1, 8.254, 10599.169, 192.372, 52619.689 20/06/02,16:41:34,03,11,1, 11.9,1,1, 8.254, 10599.177, 192.336, 52619.687 20/06/02,16:41:34,04,11,1, 11.9,1,1, 8.254, 10599.160, 192.313, 52619.655 20/06/02,16:41:34,05,11,1, 11.9,1,1, 8.254, 10599.150, 192.322, 52619.673 20/06/02,16:41:34,06,11,1, 11.9,1,1, 8.254, 10599.167, 192.323, 52619.635 20/06/02,16:41:34,07,11,1, 11.9,1,1, 8.254, 10599.168, 192.352, 52619.662 20/06/02,16:41:34,08,11,1, 11.9,1,1, 8.254, 10599.156, 192.327, 52619.627 20/06/02,16:41:34,09,11,1, 11.9,1,1, 8.254, 10599.162, 192.330, 52619.614 20/06/02,16:41:34,10,11,1, 11.9,1,1, 8.254, 10599.168, 192.351, 52619.690 20/06/02,16:41:34,11,11,1, 11.9,1,1, 8.254, 10599.166, 192.350, 52619.650 20/06/02,16:41:34,12,11,1, 11.9,1,1, 8.254, 10599.174, 192.344, 52619.665 20/06/02,16:41:34,13,11,1, 11.9,1,1, 8.254, 10599.170, 192.344, 52619.640 20/06/02,16:41:34,14,11,1, 11.9,1,1, 8.254, 10599.178, 192.337, 52619.672 20/06/02,16:41:34,15,11,1, 11.9,1,1, 8.254, 10599.207, 192.354, 52619.644 20/06/02,16:41:34,16,11,1, 11.9,1,1, 8.254, 10599.186, 192.390, 52619.658 20/06/02,16:41:34,17,11,1, 11.9,1,1, 8.254, 10599.181, 192.360, 52619.674 20/06/02,16:41:34,18,11,1, 11.9,1,1, 8.254, 10599.176, 192.348, 52619.645 20/06/02,16:41:34,19,11,1, 11.9,1,1, 8.254, 10599.184, 192.354, 52619.678 20/06/02,16:41:35,00,11,1, 11.9,1,1, 8.252, 10599.174, 192.400, 52619.677 20/06/02,16:41:35,01,11,1, 11.9,1,1, 8.252, 10599.174, 192.367, 52619.708 20/06/02,16:41:35,02,11,1, 11.9,1,1, 8.252, 10599.172, 192.355, 52619.676 20/06/02,16:41:35,03,11,1, 11.9,1,1, 8.252, 10599.173, 192.339, 52619.604 20/06/02,16:41:35,04,11,1, 11.9,1,1, 8.252, 10599.166, 192.334, 52619.664 20/06/02,16:41:35,05,11,1, 11.9,1,1, 8.252, 10599.159, 192.357, 52619.679 20/06/02,16:41:35,06,11,1, 11.9,1,1, 8.252, 10599.171, 192.369, 52619.663 20/06/02,16:41:35,07,11,1, 11.9,1,1, 8.252, 10599.145, 192.342, 52619.653 20/06/02,16:41:35,08,11,1, 11.9,1,1, 8.252, 10599.166, 192.338, 52619.629 20/06/02,16:41:35,09,11,1, 11.9,1,1, 8.252, 10599.162, 192.330, 52619.640 20/06/02,16:41:35,10,11,1, 11.9,1,1, 8.252, 10599.195, 192.376, 52619.670 20/06/02,16:41:35,11,11,1, 11.9,1,1, 8.252, 10599.188, 192.364, 52619.691 20/06/02,16:41:35,12,11,1, 11.9,1,1, 8.252, 10599.175, 192.376, 52619.689 20/06/02,16:41:35,13,11,1, 11.9,1,1, 8.252, 10599.185, 192.343, 52619.667 20/06/02,16:41:35,14,11,1, 11.9,1,1, 8.252, 10599.183, 192.369, 52619.644 20/06/02,16:41:35,15,11,1, 11.9,1,1, 8.252, 10599.197, 192.352, 52619.647 20/06/02,16:41:35,16,11,1, 11.9,1,1, 8.252, 10599.159, 192.364, 52619.655 20/06/02,16:41:35,17,11,1, 11.9,1,1, 8.252, 10599.162, 192.365, 52619.686 20/06/02,16:41:35,18,11,1, 11.9,1,1, 8.252, 10599.176, 192.359, 52619.660 20/06/02,16:41:35,19,11,1, 11.9,1,1, 8.252, 10599.180, 192.400, 52619.677 20/06/02,16:41:36,00,11,1, 11.9,1,1, 8.255, 10599.191, 192.375, 52619.666 20/06/02,16:41:36,01,11,1, 11.9,1,1, 8.255, 10599.189, 192.387, 52619.672 20/06/02,16:41:36,02,11,1, 11.9,1,1, 8.255, 10599.179, 192.349, 52619.637 20/06/02,16:41:36,03,11,1, 11.9,1,1, 8.255, 10599.177, 192.366, 52619.667 20/06/02,16:41:36,04,11,1, 11.9,1,1, 8.255, 10599.204, 192.393, 52619.690 20/06/02,16:41:36,05,11,1, 11.9,1,1, 8.255, 10599.195, 192.365, 52619.699 20/06/02,16:41:36,06,11,1, 11.9,1,1, 8.255, 10599.167, 192.376, 52619.678 20/06/02,16:41:36,07,11,1, 11.9,1,1, 8.255, 10599.170, 192.370, 52619.618 20/06/02,16:41:36,08,11,1, 11.9,1,1, 8.255, 10599.178, 192.390, 52619.694 20/06/02,16:41:36,09,11,1, 11.9,1,1, 8.255, 10599.179, 192.408, 52619.708 20/06/02,16:41:36,10,11,1, 11.9,1,1, 8.255, 10599.196, 192.381, 52619.687 20/06/02,16:41:36,11,11,1, 11.9,1,1, 8.255, 10599.175, 192.358, 52619.676 20/06/02,16:41:36,12,11,1, 11.9,1,1, 8.255, 10599.197, 192.384, 52619.657 20/06/02,16:41:36,13,11,1, 11.9,1,1, 8.255, 10599.204, 192.403, 52619.680 20/06/02,16:41:36,14,11,1, 11.9,1,1, 8.255, 10599.189, 192.393, 52619.712 20/06/02,16:41:36,15,11,1, 11.9,1,1, 8.255, 10599.195, 192.371, 52619.703 20/06/02,16:41:36,16,11,1, 11.9,1,1, 8.255, 10599.171, 192.357, 52619.659 20/06/02,16:41:36,17,11,1, 11.9,1,1, 8.255, 10599.201, 192.356, 52619.677 20/06/02,16:41:36,18,11,1, 11.9,1,1, 8.255, 10599.226, 192.354, 52619.684 20/06/02,16:41:36,19,11,1, 11.9,1,1, 8.255, 10599.197, 192.375, 52619.666 20/06/02,16:41:37,00,11,1, 11.9,1,1, 8.252, 10599.183, 192.368, 52619.631 20/06/02,16:41:37,01,11,1, 11.9,1,1, 8.252, 10599.178, 192.391, 52619.688 20/06/02,16:41:37,02,11,1, 11.9,1,1, 8.252, 10599.183, 192.380, 52619.655 20/06/02,16:41:37,03,11,1, 11.9,1,1, 8.252, 10599.191, 192.383, 52619.709 20/06/02,16:41:37,04,11,1, 11.9,1,1, 8.252, 10599.177, 192.376, 52619.692 20/06/02,16:41:37,05,11,1, 11.9,1,1, 8.252, 10599.200, 192.376, 52619.912 20/06/02,16:41:37,06,11,1, 11.9,1,1, 8.252, 10599.209, 192.366, 52619.568 20/06/02,16:41:37,07,11,1, 11.9,1,1, 8.252, 10599.174, 192.372, 52619.613 20/06/02,16:41:37,08,11,1, 11.9,1,1, 8.252, 10599.191, 192.386, 52619.604 20/06/02,16:41:37,09,11,1, 11.9,1,1, 8.252, 10599.192, 192.360, 52619.664 20/06/02,16:41:37,10,11,1, 11.9,1,1, 8.252, 10599.196, 192.343, 52619.646 20/06/02,16:41:37,11,11,1, 11.9,1,1, 8.252, 10599.179, 192.348, 52619.635 20/06/02,16:41:37,12,11,1, 11.9,1,1, 8.252, 10599.192, 192.401, 52619.646 20/06/02,16:41:37,13,11,1, 11.9,1,1, 8.252, 10599.207, 192.403, 52619.698 20/06/02,16:41:37,14,11,1, 11.9,1,1, 8.252, 10599.189, 192.371, 52619.663 20/06/02,16:41:37,15,11,1, 11.9,1,1, 8.252, 10599.220, 192.380, 52619.665 20/06/02,16:41:37,16,11,1, 11.9,1,1, 8.252, 10599.192, 192.365, 52619.684 20/06/02,16:41:37,17,11,1, 11.9,1,1, 8.252, 10599.209, 192.389, 52619.722 20/06/02,16:41:37,18,11,1, 11.9,1,1, 8.252, 10599.199, 192.405, 52619.686 20/06/02,16:41:37,19,11,1, 11.9,1,1, 8.252, 10599.189, 192.368, 52619.631 20/06/02,16:41:38,00,11,1, 11.8,1,1, 8.252, 10599.158, 192.424, 52619.687 20/06/02,16:41:38,01,11,1, 11.8,1,1, 8.252, 10599.193, 192.371, 52619.675 20/06/02,16:41:38,02,11,1, 11.8,1,1, 8.252, 10599.208, 192.438, 52619.709 20/06/02,16:41:38,03,11,1, 11.8,1,1, 8.252, 10599.171, 192.382, 52619.672 20/06/02,16:41:38,04,11,1, 11.8,1,1, 8.252, 10599.160, 192.378, 52619.629 20/06/02,16:41:38,05,11,1, 11.8,1,1, 8.252, 10599.186, 192.393, 52619.643 20/06/02,16:41:38,06,11,1, 11.8,1,1, 8.252, 10599.159, 192.407, 52619.667 20/06/02,16:41:38,07,11,1, 11.8,1,1, 8.252, 10599.182, 192.420, 52619.705 20/06/02,16:41:38,08,11,1, 11.8,1,1, 8.252, 10599.163, 192.373, 52619.698 20/06/02,16:41:38,09,11,1, 11.8,1,1, 8.252, 10599.165, 192.387, 52619.675 20/06/02,16:41:38,10,11,1, 11.8,1,1, 8.252, 10599.193, 192.422, 52619.719 20/06/02,16:41:38,11,11,1, 11.8,1,1, 8.252, 10599.189, 192.426, 52619.747 20/06/02,16:41:38,12,11,1, 11.8,1,1, 8.252, 10599.146, 192.408, 52619.696 20/06/02,16:41:38,13,11,1, 11.8,1,1, 8.252, 10599.172, 192.365, 52619.697 20/06/02,16:41:38,14,11,1, 11.8,1,1, 8.252, 10599.176, 192.377, 52619.681 20/06/02,16:41:38,15,11,1, 11.8,1,1, 8.252, 10599.163, 192.441, 52619.706 20/06/02,16:41:38,16,11,1, 11.8,1,1, 8.252, 10599.192, 192.408, 52619.709 20/06/02,16:41:38,17,11,1, 11.8,1,1, 8.252, 10599.177, 192.419, 52619.703 20/06/02,16:41:38,18,11,1, 11.8,1,1, 8.252, 10599.196, 192.403, 52619.689 20/06/02,16:41:38,19,11,1, 11.8,1,1, 8.252, 10599.165, 192.424, 52619.687 20/06/02,16:41:39,00,11,1, 11.9,1,1, 8.255, 10599.250, 192.478, 52619.760 20/06/02,16:41:39,01,11,1, 11.9,1,1, 8.255, 10599.195, 192.479, 52619.755 20/06/02,16:41:39,02,11,1, 11.9,1,1, 8.255, 10599.166, 192.406, 52619.709 20/06/02,16:41:39,03,11,1, 11.9,1,1, 8.255, 10599.163, 192.394, 52619.690 20/06/02,16:41:39,04,11,1, 11.9,1,1, 8.255, 10599.198, 192.421, 52619.693 20/06/02,16:41:39,05,11,1, 11.9,1,1, 8.255, 10599.177, 192.450, 52619.728 20/06/02,16:41:39,06,11,1, 11.9,1,1, 8.255, 10599.197, 192.432, 52619.742 20/06/02,16:41:39,07,11,1, 11.9,1,1, 8.255, 10599.202, 192.403, 52619.710 20/06/02,16:41:39,08,11,1, 11.9,1,1, 8.255, 10599.195, 192.422, 52619.708 20/06/02,16:41:39,09,11,1, 11.9,1,1, 8.255, 10599.183, 192.440, 52619.730 20/06/02,16:41:39,10,11,1, 11.9,1,1, 8.255, 10599.195, 192.452, 52619.744 20/06/02,16:41:39,11,11,1, 11.9,1,1, 8.255, 10599.199, 192.426, 52619.660 20/06/02,16:41:39,12,11,1, 11.9,1,1, 8.255, 10599.175, 192.405, 52619.677 20/06/02,16:41:39,13,11,1, 11.9,1,1, 8.255, 10599.195, 192.444, 52619.723 20/06/02,16:41:39,14,11,1, 11.9,1,1, 8.255, 10599.177, 192.442, 52619.749 20/06/02,16:41:39,15,11,1, 11.9,1,1, 8.255, 10599.190, 192.439, 52619.676 20/06/02,16:41:39,16,11,1, 11.9,1,1, 8.255, 10599.176, 192.422, 52619.711 20/06/02,16:41:39,17,11,1, 11.9,1,1, 8.255, 10599.168, 192.413, 52619.712 20/06/02,16:41:39,18,11,1, 11.9,1,1, 8.255, 10599.201, 192.462, 52619.729 20/06/02,16:41:39,19,11,1, 11.9,1,1, 8.255, 10599.250, 192.478, 52619.760 20/06/02,16:41:40,00,11,1, 11.8,1,1, 8.255, 10599.200, 192.457, 52619.742 20/06/02,16:41:40,01,11,1, 11.8,1,1, 8.255, 10599.194, 192.438, 52619.675 20/06/02,16:41:40,02,11,1, 11.8,1,1, 8.255, 10599.188, 192.431, 52619.680 20/06/02,16:41:40,03,11,1, 11.8,1,1, 8.255, 10599.202, 192.445, 52619.685 20/06/02,16:41:40,04,11,1, 11.8,1,1, 8.255, 10599.193, 192.474, 52619.712 20/06/02,16:41:40,05,11,1, 11.8,1,1, 8.255, 10599.174, 192.424, 52619.743 20/06/02,16:41:40,06,11,1, 11.8,1,1, 8.255, 10599.194, 192.427, 52619.691 20/06/02,16:41:40,07,11,1, 11.8,1,1, 8.255, 10599.171, 192.446, 52619.713 20/06/02,16:41:40,08,11,1, 11.8,1,1, 8.255, 10599.179, 192.435, 52619.720 20/06/02,16:41:40,09,11,1, 11.8,1,1, 8.255, 10599.181, 192.455, 52619.720 20/06/02,16:41:40,10,11,1, 11.8,1,1, 8.255, 10599.178, 192.435, 52619.692 20/06/02,16:41:40,11,11,1, 11.8,1,1, 8.255, 10599.175, 192.434, 52619.702 20/06/02,16:41:40,12,11,1, 11.8,1,1, 8.255, 10599.182, 192.438, 52619.704 20/06/02,16:41:40,13,11,1, 11.8,1,1, 8.255, 10599.193, 192.450, 52619.716 20/06/02,16:41:40,14,11,1, 11.8,1,1, 8.255, 10599.184, 192.454, 52619.731 20/06/02,16:41:40,15,11,1, 11.8,1,1, 8.255, 10599.177, 192.441, 52619.678 20/06/02,16:41:40,16,11,1, 11.8,1,1, 8.255, 10599.198, 192.432, 52619.694 20/06/02,16:41:40,17,11,1, 11.8,1,1, 8.255, 10599.209, 192.454, 52619.746 20/06/02,16:41:40,18,11,1, 11.8,1,1, 8.255, 10599.204, 192.460, 52619.721 20/06/02,16:41:40,19,11,1, 11.8,1,1, 8.255, 10599.200, 192.457, 52619.742 20/06/02,16:41:41,00,11,1, 11.9,1,1, 8.255, 10599.191, 192.439, 52619.725 20/06/02,16:41:41,01,11,1, 11.9,1,1, 8.255, 10599.192, 192.453, 52619.687 20/06/02,16:41:41,02,11,1, 11.9,1,1, 8.255, 10599.203, 192.460, 52619.703 20/06/02,16:41:41,03,11,1, 11.9,1,1, 8.255, 10599.179, 192.447, 52619.706 20/06/02,16:41:41,04,11,1, 11.9,1,1, 8.255, 10599.172, 192.446, 52619.670 20/06/02,16:41:41,05,11,1, 11.9,1,1, 8.255, 10599.189, 192.454, 52619.704 20/06/02,16:41:41,06,11,1, 11.9,1,1, 8.255, 10599.207, 192.456, 52619.729 20/06/02,16:41:41,07,11,1, 11.9,1,1, 8.255, 10599.208, 192.472, 52619.722 20/06/02,16:41:41,08,11,1, 11.9,1,1, 8.255, 10599.207, 192.472, 52619.704 20/06/02,16:41:41,09,11,1, 11.9,1,1, 8.255, 10599.179, 192.439, 52619.701 20/06/02,16:41:41,10,11,1, 11.9,1,1, 8.255, 10599.199, 192.448, 52619.747 20/06/02,16:41:41,11,11,1, 11.9,1,1, 8.255, 10599.211, 192.472, 52619.693 20/06/02,16:41:41,12,11,1, 11.9,1,1, 8.255, 10599.219, 192.485, 52619.728 20/06/02,16:41:41,13,11,1, 11.9,1,1, 8.255, 10599.209, 192.466, 52619.732 20/06/02,16:41:41,14,11,1, 11.9,1,1, 8.255, 10599.207, 192.493, 52619.695 20/06/02,16:41:41,15,11,1, 11.9,1,1, 8.255, 10599.206, 192.475, 52619.747 20/06/02,16:41:41,16,11,1, 11.9,1,1, 8.255, 10599.194, 192.488, 52619.738 20/06/02,16:41:41,17,11,1, 11.9,1,1, 8.255, 10599.228, 192.478, 52619.749 20/06/02,16:41:41,18,11,1, 11.9,1,1, 8.255, 10599.180, 192.429, 52619.695 20/06/02,16:41:41,19,11,1, 11.9,1,1, 8.255, 10599.192, 192.439, 52619.725 20/06/02,16:41:42,00,11,1, 11.9,1,1, 8.254, 10599.225, 192.523, 52619.794 20/06/02,16:41:42,01,11,1, 11.9,1,1, 8.254, 10599.230, 192.505, 52619.751 20/06/02,16:41:42,02,11,1, 11.9,1,1, 8.254, 10599.212, 192.509, 52619.746 20/06/02,16:41:42,03,11,1, 11.9,1,1, 8.254, 10599.197, 192.474, 52619.745 20/06/02,16:41:42,04,11,1, 11.9,1,1, 8.254, 10599.245, 192.496, 52619.753 20/06/02,16:41:42,05,11,1, 11.9,1,1, 8.254, 10599.210, 192.504, 52619.743 20/06/02,16:41:42,06,11,1, 11.9,1,1, 8.254, 10599.203, 192.493, 52619.773 20/06/02,16:41:42,07,11,1, 11.9,1,1, 8.254, 10599.214, 192.472, 52619.710 20/06/02,16:41:42,08,11,1, 11.9,1,1, 8.254, 10599.225, 192.457, 52619.716 20/06/02,16:41:42,09,11,1, 11.9,1,1, 8.254, 10599.207, 192.478, 52619.746 20/06/02,16:41:42,10,11,1, 11.9,1,1, 8.254, 10599.201, 192.496, 52619.730 20/06/02,16:41:42,11,11,1, 11.9,1,1, 8.254, 10599.208, 192.478, 52619.680 20/06/02,16:41:42,12,11,1, 11.9,1,1, 8.254, 10599.226, 192.469, 52619.702 20/06/02,16:41:42,13,11,1, 11.9,1,1, 8.254, 10599.193, 192.482, 52619.771 20/06/02,16:41:42,14,11,1, 11.9,1,1, 8.254, 10599.178, 192.497, 52619.774 20/06/02,16:41:42,15,11,1, 11.9,1,1, 8.254, 10599.223, 192.501, 52619.749 20/06/02,16:41:42,16,11,1, 11.9,1,1, 8.254, 10599.219, 192.474, 52619.776 20/06/02,16:41:42,17,11,1, 11.9,1,1, 8.254, 10599.195, 192.490, 52619.744 20/06/02,16:41:42,18,11,1, 11.9,1,1, 8.254, 10599.219, 192.497, 52619.726 20/06/02,16:41:42,19,11,1, 11.9,1,1, 8.254, 10599.226, 192.523, 52619.794 20/06/02,16:41:43,00,11,1, 11.9,1,1, 8.257, 10599.225, 192.502, 52619.746 20/06/02,16:41:43,01,11,1, 11.9,1,1, 8.257, 10599.213, 192.474, 52619.780 20/06/02,16:41:43,02,11,1, 11.9,1,1, 8.257, 10599.196, 192.511, 52619.774 20/06/02,16:41:43,03,11,1, 11.9,1,1, 8.257, 10599.226, 192.496, 52619.725 20/06/02,16:41:43,04,11,1, 11.9,1,1, 8.257, 10599.227, 192.513, 52619.770 20/06/02,16:41:43,05,11,1, 11.9,1,1, 8.257, 10599.205, 192.518, 52619.784 20/06/02,16:41:43,06,11,1, 11.9,1,1, 8.257, 10599.201, 192.487, 52619.725 20/06/02,16:41:43,07,11,1, 11.9,1,1, 8.257, 10599.224, 192.479, 52619.728 20/06/02,16:41:43,08,11,1, 11.9,1,1, 8.257, 10599.217, 192.499, 52619.761 20/06/02,16:41:43,09,11,1, 11.9,1,1, 8.257, 10599.230, 192.495, 52619.760 20/06/02,16:41:43,10,11,1, 11.9,1,1, 8.257, 10599.212, 192.487, 52619.739 20/06/02,16:41:43,11,11,1, 11.9,1,1, 8.257, 10599.213, 192.491, 52619.760 20/06/02,16:41:43,12,11,1, 11.9,1,1, 8.257, 10599.218, 192.504, 52619.812 20/06/02,16:41:43,13,11,1, 11.9,1,1, 8.257, 10599.214, 192.535, 52619.817 20/06/02,16:41:43,14,11,1, 11.9,1,1, 8.257, 10599.226, 192.508, 52619.781 20/06/02,16:41:43,15,11,1, 11.9,1,1, 8.257, 10599.212, 192.472, 52619.734 20/06/02,16:41:43,16,11,1, 11.9,1,1, 8.257, 10599.243, 192.489, 52619.794 20/06/02,16:41:43,17,11,1, 11.9,1,1, 8.257, 10599.244, 192.530, 52619.775 20/06/02,16:41:43,18,11,1, 11.9,1,1, 8.257, 10599.235, 192.527, 52619.775 20/06/02,16:41:43,19,11,1, 11.9,1,1, 8.257, 10599.230, 192.502, 52619.746 20/06/02,16:41:44,00,11,1, 11.9,1,1, 8.252, 10599.266, 192.518, 52619.731 20/06/02,16:41:44,01,11,1, 11.9,1,1, 8.252, 10599.245, 192.517, 52619.801 20/06/02,16:41:44,02,11,1, 11.9,1,1, 8.252, 10599.229, 192.528, 52619.761 20/06/02,16:41:44,03,11,1, 11.9,1,1, 8.252, 10599.233, 192.516, 52619.773 20/06/02,16:41:44,04,11,1, 11.9,1,1, 8.252, 10599.209, 192.483, 52619.765 20/06/02,16:41:44,05,11,1, 11.9,1,1, 8.252, 10599.228, 192.495, 52619.736 20/06/02,16:41:44,06,11,1, 11.9,1,1, 8.252, 10599.261, 192.499, 52619.755 20/06/02,16:41:44,07,11,1, 11.9,1,1, 8.252, 10599.247, 192.513, 52619.786 20/06/02,16:41:44,08,11,1, 11.9,1,1, 8.252, 10599.242, 192.515, 52619.759 20/06/02,16:41:44,09,11,1, 11.9,1,1, 8.252, 10599.241, 192.492, 52619.746 20/06/02,16:41:44,10,11,1, 11.9,1,1, 8.252, 10599.226, 192.471, 52619.778 20/06/02,16:41:44,11,11,1, 11.9,1,1, 8.252, 10599.249, 192.483, 52619.806 20/06/02,16:41:44,12,11,1, 11.9,1,1, 8.252, 10599.220, 192.495, 52619.805 20/06/02,16:41:44,13,11,1, 11.9,1,1, 8.252, 10599.233, 192.476, 52619.751 20/06/02,16:41:44,14,11,1, 11.9,1,1, 8.252, 10599.236, 192.478, 52619.729 20/06/02,16:41:44,15,11,1, 11.9,1,1, 8.252, 10599.258, 192.518, 52619.786 20/06/02,16:41:44,16,11,1, 11.9,1,1, 8.252, 10599.247, 192.527, 52619.830 20/06/02,16:41:44,17,11,1, 11.9,1,1, 8.252, 10599.228, 192.511, 52619.760 20/06/02,16:41:44,18,11,1, 11.9,1,1, 8.252, 10599.258, 192.491, 52619.733 20/06/02,16:41:44,19,11,1, 11.9,1,1, 8.252, 10599.269, 192.518, 52619.731 20/06/02,16:41:45,00,11,1, 11.9,1,1, 8.252, 10599.275, 192.568, 52619.790 20/06/02,16:41:45,01,11,1, 11.9,1,1, 8.252, 10599.231, 192.517, 52619.801 20/06/02,16:41:45,02,11,1, 11.9,1,1, 8.252, 10599.255, 192.536, 52619.813 20/06/02,16:41:45,03,11,1, 11.9,1,1, 8.252, 10599.216, 192.501, 52619.734 20/06/02,16:41:45,04,11,1, 11.9,1,1, 8.252, 10599.240, 192.521, 52619.820 20/06/02,16:41:45,05,11,1, 11.9,1,1, 8.252, 10599.246, 192.552, 52619.839 20/06/02,16:41:45,06,11,1, 11.9,1,1, 8.252, 10599.269, 192.534, 52619.775 20/06/02,16:41:45,07,11,1, 11.9,1,1, 8.252, 10599.250, 192.526, 52619.777 20/06/02,16:41:45,08,11,1, 11.9,1,1, 8.252, 10599.316, 192.481, 52619.603 20/06/02,16:41:45,09,11,1, 11.9,1,1, 8.252, 10599.216, 192.529, 52619.571 20/06/02,16:41:45,10,11,1, 11.9,1,1, 8.252, 10599.243, 192.561, 52619.849 20/06/02,16:41:45,11,11,1, 11.9,1,1, 8.252, 10599.248, 192.530, 52619.771 20/06/02,16:41:45,12,11,1, 11.9,1,1, 8.252, 10599.232, 192.531, 52619.777 20/06/02,16:41:45,13,11,1, 11.9,1,1, 8.252, 10599.220, 192.545, 52619.776 20/06/02,16:41:45,14,11,1, 11.9,1,1, 8.252, 10599.246, 192.545, 52619.746 20/06/02,16:41:45,15,11,1, 11.9,1,1, 8.252, 10599.265, 192.553, 52619.783 20/06/02,16:41:45,16,11,1, 11.9,1,1, 8.252, 10599.275, 192.571, 52619.776 20/06/02,16:41:45,17,11,1, 11.9,1,1, 8.252, 10599.240, 192.535, 52619.791 20/06/02,16:41:45,18,11,1, 11.9,1,1, 8.252, 10599.255, 192.556, 52619.795 20/06/02,16:41:45,19,11,1, 11.9,1,1, 8.252, 10599.279, 192.568, 52619.790 20/06/02,16:41:46,00,10,1, 11.9,1,1, 8.255, 10599.275, 192.585, 52619.801 20/06/02,16:41:46,01,10,1, 11.9,1,1, 8.255, 10599.260, 192.548, 52619.789 20/06/02,16:41:46,02,10,1, 11.9,1,1, 8.255, 10599.262, 192.555, 52619.802 20/06/02,16:41:46,03,10,1, 11.9,1,1, 8.255, 10599.251, 192.539, 52619.751 20/06/02,16:41:46,04,10,1, 11.9,1,1, 8.255, 10599.295, 192.575, 52619.785 20/06/02,16:41:46,05,10,1, 11.9,1,1, 8.255, 10599.248, 192.553, 52619.767 20/06/02,16:41:46,06,10,1, 11.9,1,1, 8.255, 10599.255, 192.547, 52619.797 20/06/02,16:41:46,07,10,1, 11.9,1,1, 8.255, 10599.246, 192.535, 52619.857 20/06/02,16:41:46,08,10,1, 11.9,1,1, 8.255, 10599.276, 192.580, 52619.838 20/06/02,16:41:46,09,10,1, 11.9,1,1, 8.255, 10599.249, 192.558, 52619.825 20/06/02,16:41:46,10,10,1, 11.9,1,1, 8.255, 10599.279, 192.555, 52619.814 20/06/02,16:41:46,11,10,1, 11.9,1,1, 8.255, 10599.270, 192.540, 52619.831 20/06/02,16:41:46,12,10,1, 11.9,1,1, 8.255, 10599.285, 192.572, 52619.866 20/06/02,16:41:46,13,10,1, 11.9,1,1, 8.255, 10599.279, 192.591, 52619.833 20/06/02,16:41:46,14,10,1, 11.9,1,1, 8.255, 10599.256, 192.564, 52619.865 20/06/02,16:41:46,15,10,1, 11.9,1,1, 8.255, 10599.258, 192.509, 52619.818 20/06/02,16:41:46,16,10,1, 11.9,1,1, 8.255, 10599.280, 192.529, 52619.798 20/06/02,16:41:46,17,10,1, 11.9,1,1, 8.255, 10599.265, 192.561, 52619.852 20/06/02,16:41:46,18,10,1, 11.9,1,1, 8.255, 10599.289, 192.557, 52619.858 20/06/02,16:41:46,19,10,1, 11.9,1,1, 8.255, 10599.275, 192.585, 52619.801 20/06/02,16:41:47,00,11,1, 11.8,1,1, 8.255, 10599.291, 192.571, 52619.833 20/06/02,16:41:47,01,11,1, 11.8,1,1, 8.255, 10599.248, 192.544, 52619.840 20/06/02,16:41:47,02,11,1, 11.8,1,1, 8.255, 10599.283, 192.588, 52619.863 20/06/02,16:41:47,03,11,1, 11.8,1,1, 8.255, 10599.279, 192.583, 52619.845 20/06/02,16:41:47,04,11,1, 11.8,1,1, 8.255, 10599.270, 192.559, 52619.836 20/06/02,16:41:47,05,11,1, 11.8,1,1, 8.255, 10599.296, 192.551, 52619.818 20/06/02,16:41:47,06,11,1, 11.8,1,1, 8.255, 10599.276, 192.577, 52619.867 20/06/02,16:41:47,07,11,1, 11.8,1,1, 8.255, 10599.276, 192.606, 52619.851 20/06/02,16:41:47,08,11,1, 11.8,1,1, 8.255, 10599.289, 192.568, 52619.825 20/06/02,16:41:47,09,11,1, 11.8,1,1, 8.255, 10599.259, 192.564, 52619.807 20/06/02,16:41:47,10,11,1, 11.8,1,1, 8.255, 10599.286, 192.581, 52619.833 20/06/02,16:41:47,11,11,1, 11.8,1,1, 8.255, 10599.286, 192.595, 52619.835 20/06/02,16:41:47,12,11,1, 11.8,1,1, 8.255, 10599.288, 192.584, 52619.863 20/06/02,16:41:47,13,11,1, 11.8,1,1, 8.255, 10599.263, 192.593, 52619.808 20/06/02,16:41:47,14,11,1, 11.8,1,1, 8.255, 10599.291, 192.562, 52619.832 20/06/02,16:41:47,15,11,1, 11.8,1,1, 8.255, 10599.286, 192.558, 52619.825 20/06/02,16:41:47,16,11,1, 11.8,1,1, 8.255, 10599.285, 192.574, 52619.856 20/06/02,16:41:47,17,11,1, 11.8,1,1, 8.255, 10599.267, 192.580, 52619.897 20/06/02,16:41:47,18,11,1, 11.8,1,1, 8.255, 10599.265, 192.586, 52619.867 20/06/02,16:41:47,19,11,1, 11.8,1,1, 8.255, 10599.294, 192.571, 52619.833 20/06/02,16:41:48,00,11,1, 11.9,1,1, 8.256, 10599.291, 192.605, 52619.862 20/06/02,16:41:48,01,11,1, 11.9,1,1, 8.256, 10599.291, 192.583, 52619.831 20/06/02,16:41:48,02,11,1, 11.9,1,1, 8.256, 10599.284, 192.590, 52619.880 20/06/02,16:41:48,03,11,1, 11.9,1,1, 8.256, 10599.311, 192.554, 52619.849 20/06/02,16:41:48,04,11,1, 11.9,1,1, 8.256, 10599.278, 192.576, 52619.856 20/06/02,16:41:48,05,11,1, 11.9,1,1, 8.256, 10599.292, 192.606, 52619.914 20/06/02,16:41:48,06,11,1, 11.9,1,1, 8.256, 10599.327, 192.579, 52619.850 20/06/02,16:41:48,07,11,1, 11.9,1,1, 8.256, 10599.293, 192.559, 52619.868 20/06/02,16:41:48,08,11,1, 11.9,1,1, 8.256, 10599.294, 192.575, 52619.843 20/06/02,16:41:48,09,11,1, 11.9,1,1, 8.256, 10599.296, 192.586, 52619.858 20/06/02,16:41:48,10,11,1, 11.9,1,1, 8.256, 10599.303, 192.614, 52619.894 20/06/02,16:41:48,11,11,1, 11.9,1,1, 8.256, 10599.284, 192.590, 52619.870 20/06/02,16:41:48,12,11,1, 11.9,1,1, 8.256, 10599.300, 192.572, 52619.866 20/06/02,16:41:48,13,11,1, 11.9,1,1, 8.256, 10599.311, 192.578, 52619.852 20/06/02,16:41:48,14,11,1, 11.9,1,1, 8.256, 10599.274, 192.608, 52619.875 20/06/02,16:41:48,15,11,1, 11.9,1,1, 8.256, 10599.277, 192.578, 52619.861 20/06/02,16:41:48,16,11,1, 11.9,1,1, 8.256, 10599.297, 192.567, 52619.862 20/06/02,16:41:48,17,11,1, 11.9,1,1, 8.256, 10599.284, 192.583, 52619.818 20/06/02,16:41:48,18,11,1, 11.9,1,1, 8.256, 10599.280, 192.586, 52619.861 20/06/02,16:41:48,19,11,1, 11.9,1,1, 8.256, 10599.298, 192.605, 52619.862 20/06/02,16:41:49,00,11,1, 11.9,1,1, 8.249, 10599.283, 192.609, 52619.849 20/06/02,16:41:49,01,11,1, 11.9,1,1, 8.249, 10599.291, 192.587, 52619.913 20/06/02,16:41:49,02,11,1, 11.9,1,1, 8.249, 10599.308, 192.589, 52619.912 20/06/02,16:41:49,03,11,1, 11.9,1,1, 8.249, 10599.304, 192.619, 52619.870 20/06/02,16:41:49,04,11,1, 11.9,1,1, 8.249, 10599.290, 192.610, 52619.784 20/06/02,16:41:49,05,11,1, 11.9,1,1, 8.249, 10599.320, 192.596, 52619.917 20/06/02,16:41:49,06,11,1, 11.9,1,1, 8.249, 10599.293, 192.575, 52619.846 20/06/02,16:41:49,07,11,1, 11.9,1,1, 8.249, 10599.300, 192.567, 52619.867 20/06/02,16:41:49,08,11,1, 11.9,1,1, 8.249, 10599.329, 192.604, 52619.906 20/06/02,16:41:49,09,11,1, 11.9,1,1, 8.249, 10599.296, 192.613, 52619.867 20/06/02,16:41:49,10,11,1, 11.9,1,1, 8.249, 10599.298, 192.605, 52619.883 20/06/02,16:41:49,11,11,1, 11.9,1,1, 8.249, 10599.288, 192.588, 52619.862 20/06/02,16:41:49,12,11,1, 11.9,1,1, 8.249, 10599.313, 192.598, 52619.875 20/06/02,16:41:49,13,11,1, 11.9,1,1, 8.249, 10599.301, 192.639, 52619.854 20/06/02,16:41:49,14,11,1, 11.9,1,1, 8.249, 10599.287, 192.611, 52619.843 20/06/02,16:41:49,15,11,1, 11.9,1,1, 8.249, 10599.294, 192.591, 52619.849 20/06/02,16:41:49,16,11,1, 11.9,1,1, 8.249, 10599.310, 192.599, 52619.861 20/06/02,16:41:49,17,11,1, 11.9,1,1, 8.249, 10599.315, 192.622, 52619.908 20/06/02,16:41:49,18,11,1, 11.9,1,1, 8.249, 10599.309, 192.621, 52619.878 20/06/02,16:41:49,19,11,1, 11.9,1,1, 8.249, 10599.291, 192.609, 52619.849 20/06/02,16:41:50,00,11,1, 11.8,1,1, 8.251, 10599.316, 192.669, 52620.007 20/06/02,16:41:50,01,11,1, 11.8,1,1, 8.251, 10599.337, 192.631, 52619.866 20/06/02,16:41:50,02,11,1, 11.8,1,1, 8.251, 10599.305, 192.599, 52619.858 20/06/02,16:41:50,03,11,1, 11.8,1,1, 8.251, 10599.334, 192.609, 52619.976 20/06/02,16:41:50,04,11,1, 11.8,1,1, 8.251, 10599.318, 192.631, 52619.958 20/06/02,16:41:50,05,11,1, 11.8,1,1, 8.251, 10599.320, 192.643, 52619.974 20/06/02,16:41:50,06,11,1, 11.8,1,1, 8.251, 10599.311, 192.613, 52619.956 20/06/02,16:41:50,07,11,1, 11.8,1,1, 8.251, 10599.309, 192.640, 52619.967 20/06/02,16:41:50,08,11,1, 11.8,1,1, 8.251, 10599.322, 192.649, 52619.953 20/06/02,16:41:50,09,11,1, 11.8,1,1, 8.251, 10599.348, 192.650, 52619.949 20/06/02,16:41:50,10,11,1, 11.8,1,1, 8.251, 10599.314, 192.596, 52619.960 20/06/02,16:41:50,11,11,1, 11.8,1,1, 8.251, 10599.325, 192.632, 52619.999 20/06/02,16:41:50,12,11,1, 11.8,1,1, 8.251, 10599.322, 192.631, 52619.966 20/06/02,16:41:50,13,11,1, 11.8,1,1, 8.251, 10599.327, 192.645, 52619.975 20/06/02,16:41:50,14,11,1, 11.8,1,1, 8.251, 10599.309, 192.636, 52619.946 20/06/02,16:41:50,15,11,1, 11.8,1,1, 8.251, 10599.307, 192.616, 52619.931 20/06/02,16:41:50,16,11,1, 11.8,1,1, 8.251, 10599.299, 192.640, 52619.959 20/06/02,16:41:50,17,11,1, 11.8,1,1, 8.251, 10599.288, 192.624, 52619.964 20/06/02,16:41:50,18,11,1, 11.8,1,1, 8.251, 10599.341, 192.645, 52619.955 20/06/02,16:41:50,19,11,1, 11.8,1,1, 8.251, 10599.318, 192.669, 52620.007 20/06/02,16:41:51,00,11,1, 11.9,1,1, 8.254, 10599.308, 192.700, 52620.054 20/06/02,16:41:51,01,11,1, 11.9,1,1, 8.254, 10599.352, 192.672, 52619.882 20/06/02,16:41:51,02,11,1, 11.9,1,1, 8.254, 10599.311, 192.672, 52619.956 20/06/02,16:41:51,03,11,1, 11.9,1,1, 8.254, 10599.286, 192.645, 52619.971 20/06/02,16:41:51,04,11,1, 11.9,1,1, 8.254, 10599.324, 192.643, 52619.966 20/06/02,16:41:51,05,11,1, 11.9,1,1, 8.254, 10599.306, 192.645, 52619.960 20/06/02,16:41:51,06,11,1, 11.9,1,1, 8.254, 10599.323, 192.646, 52619.955 20/06/02,16:41:51,07,11,1, 11.9,1,1, 8.254, 10599.328, 192.668, 52619.951 20/06/02,16:41:51,08,11,1, 11.9,1,1, 8.254, 10599.338, 192.685, 52619.971 20/06/02,16:41:51,09,11,1, 11.9,1,1, 8.254, 10599.300, 192.669, 52619.977 20/06/02,16:41:51,10,11,1, 11.9,1,1, 8.254, 10599.320, 192.656, 52619.969 20/06/02,16:41:51,11,11,1, 11.9,1,1, 8.254, 10599.324, 192.667, 52619.975 20/06/02,16:41:51,12,11,1, 11.9,1,1, 8.254, 10599.301, 192.670, 52619.943 20/06/02,16:41:51,13,11,1, 11.9,1,1, 8.254, 10599.299, 192.682, 52619.951 20/06/02,16:41:51,14,11,1, 11.9,1,1, 8.254, 10599.337, 192.672, 52619.995 20/06/02,16:41:51,15,11,1, 11.9,1,1, 8.254, 10599.329, 192.642, 52619.970 20/06/02,16:41:51,16,11,1, 11.9,1,1, 8.254, 10599.339, 192.687, 52619.998 20/06/02,16:41:51,17,11,1, 11.9,1,1, 8.254, 10599.345, 192.648, 52620.011 20/06/02,16:41:51,18,11,1, 11.9,1,1, 8.254, 10599.330, 192.663, 52620.011 20/06/02,16:41:51,19,11,1, 11.9,1,1, 8.254, 10599.314, 192.700, 52620.054 20/06/02,16:41:52,00,11,1, 11.8,1,1, 8.255, 10599.350, 192.701, 52620.050 20/06/02,16:41:52,01,11,1, 11.8,1,1, 8.255, 10599.315, 192.677, 52619.982 20/06/02,16:41:52,02,11,1, 11.8,1,1, 8.255, 10599.342, 192.692, 52620.017 20/06/02,16:41:52,03,11,1, 11.8,1,1, 8.255, 10599.342, 192.681, 52620.020 20/06/02,16:41:52,04,11,1, 11.8,1,1, 8.255, 10599.339, 192.669, 52619.995 20/06/02,16:41:52,05,11,1, 11.8,1,1, 8.255, 10599.348, 192.701, 52620.013 20/06/02,16:41:52,06,11,1, 11.8,1,1, 8.255, 10599.328, 192.681, 52619.988 20/06/02,16:41:52,07,11,1, 11.8,1,1, 8.255, 10599.334, 192.682, 52620.040 20/06/02,16:41:52,08,11,1, 11.8,1,1, 8.255, 10599.323, 192.692, 52620.004 20/06/02,16:41:52,09,11,1, 11.8,1,1, 8.255, 10599.337, 192.680, 52620.021 20/06/02,16:41:52,10,11,1, 11.8,1,1, 8.255, 10599.350, 192.693, 52620.041 20/06/02,16:41:52,11,11,1, 11.8,1,1, 8.255, 10599.338, 192.697, 52620.058 20/06/02,16:41:52,12,11,1, 11.8,1,1, 8.255, 10599.353, 192.656, 52619.824 20/06/02,16:41:52,13,11,1, 11.8,1,1, 8.255, 10599.373, 192.668, 52620.011 20/06/02,16:41:52,14,11,1, 11.8,1,1, 8.255, 10599.375, 192.676, 52619.967 20/06/02,16:41:52,15,11,1, 11.8,1,1, 8.255, 10599.387, 192.694, 52620.027 20/06/02,16:41:52,16,11,1, 11.8,1,1, 8.255, 10599.353, 192.685, 52620.000 20/06/02,16:41:52,17,11,1, 11.8,1,1, 8.255, 10599.388, 192.707, 52620.045 20/06/02,16:41:52,18,11,1, 11.8,1,1, 8.255, 10599.387, 192.674, 52620.082 20/06/02,16:41:52,19,11,1, 11.8,1,1, 8.255, 10599.356, 192.701, 52620.050 20/06/02,16:41:53,00,11,1, 11.9,1,1, 8.255, 10599.358, 192.714, 52620.064 20/06/02,16:41:53,01,11,1, 11.9,1,1, 8.255, 10599.359, 192.705, 52620.044 20/06/02,16:41:53,02,11,1, 11.9,1,1, 8.255, 10599.363, 192.653, 52620.026 20/06/02,16:41:53,03,11,1, 11.9,1,1, 8.255, 10599.330, 192.695, 52620.006 20/06/02,16:41:53,04,11,1, 11.9,1,1, 8.255, 10599.346, 192.688, 52620.053 20/06/02,16:41:53,05,11,1, 11.9,1,1, 8.255, 10599.337, 192.710, 52620.071 20/06/02,16:41:53,06,11,1, 11.9,1,1, 8.255, 10599.327, 192.699, 52619.979 20/06/02,16:41:53,07,11,1, 11.9,1,1, 8.255, 10599.336, 192.694, 52619.981 20/06/02,16:41:53,08,11,1, 11.9,1,1, 8.255, 10599.334, 192.693, 52620.004 20/06/02,16:41:53,09,11,1, 11.9,1,1, 8.255, 10599.347, 192.707, 52619.999 20/06/02,16:41:53,10,11,1, 11.9,1,1, 8.255, 10599.349, 192.685, 52620.013 20/06/02,16:41:53,11,11,1, 11.9,1,1, 8.255, 10599.360, 192.665, 52620.022 20/06/02,16:41:53,12,11,1, 11.9,1,1, 8.255, 10599.328, 192.690, 52620.008 20/06/02,16:41:53,13,11,1, 11.9,1,1, 8.255, 10599.344, 192.681, 52620.039 20/06/02,16:41:53,14,11,1, 11.9,1,1, 8.255, 10599.351, 192.665, 52620.016 20/06/02,16:41:53,15,11,1, 11.9,1,1, 8.255, 10599.346, 192.688, 52619.982 20/06/02,16:41:53,16,11,1, 11.9,1,1, 8.255, 10599.349, 192.689, 52620.016 20/06/02,16:41:53,17,11,1, 11.9,1,1, 8.255, 10599.364, 192.718, 52620.061 20/06/02,16:41:53,18,11,1, 11.9,1,1, 8.255, 10599.324, 192.686, 52620.029 20/06/02,16:41:53,19,11,1, 11.9,1,1, 8.255, 10599.359, 192.714, 52620.064 20/06/02,16:41:54,00,10,1, 11.9,1,1, 8.254, 10599.366, 192.736, 52620.055 20/06/02,16:41:54,01,10,1, 11.9,1,1, 8.254, 10599.344, 192.749, 52620.025 20/06/02,16:41:54,02,10,1, 11.9,1,1, 8.254, 10599.377, 192.724, 52620.035 20/06/02,16:41:54,03,10,1, 11.9,1,1, 8.254, 10599.358, 192.707, 52620.002 20/06/02,16:41:54,04,10,1, 11.9,1,1, 8.254, 10599.359, 192.710, 52620.026 20/06/02,16:41:54,05,10,1, 11.9,1,1, 8.254, 10599.365, 192.723, 52619.982 20/06/02,16:41:54,06,10,1, 11.9,1,1, 8.254, 10599.349, 192.711, 52619.997 20/06/02,16:41:54,07,10,1, 11.9,1,1, 8.254, 10599.335, 192.745, 52620.075 20/06/02,16:41:54,08,10,1, 11.9,1,1, 8.254, 10599.348, 192.733, 52620.060 20/06/02,16:41:54,09,10,1, 11.9,1,1, 8.254, 10599.356, 192.734, 52620.019 20/06/02,16:41:54,10,10,1, 11.9,1,1, 8.254, 10599.360, 192.733, 52620.049 20/06/02,16:41:54,11,10,1, 11.9,1,1, 8.254, 10599.388, 192.723, 52620.069 20/06/02,16:41:54,12,10,1, 11.9,1,1, 8.254, 10599.364, 192.727, 52620.029 20/06/02,16:41:54,13,10,1, 11.9,1,1, 8.254, 10599.366, 192.735, 52620.038 20/06/02,16:41:54,14,10,1, 11.9,1,1, 8.254, 10599.389, 192.735, 52620.045 20/06/02,16:41:54,15,10,1, 11.9,1,1, 8.254, 10599.352, 192.732, 52620.054 20/06/02,16:41:54,16,10,1, 11.9,1,1, 8.254, 10599.371, 192.731, 52620.067 20/06/02,16:41:54,17,10,1, 11.9,1,1, 8.254, 10599.345, 192.724, 52620.061 20/06/02,16:41:54,18,10,1, 11.9,1,1, 8.254, 10599.373, 192.714, 52620.012 20/06/02,16:41:54,19,10,1, 11.9,1,1, 8.254, 10599.373, 192.736, 52620.055 20/06/02,16:41:55,00,11,1, 11.8,1,1, 8.250, 10599.358, 192.731, 52619.973 20/06/02,16:41:55,01,11,1, 11.8,1,1, 8.250, 10599.364, 192.729, 52620.010 20/06/02,16:41:55,02,11,1, 11.8,1,1, 8.250, 10599.367, 192.768, 52620.047 20/06/02,16:41:55,03,11,1, 11.8,1,1, 8.250, 10599.358, 192.706, 52619.893 20/06/02,16:41:55,04,11,1, 11.8,1,1, 8.250, 10599.336, 192.718, 52619.952 20/06/02,16:41:55,05,11,1, 11.8,1,1, 8.250, 10599.363, 192.747, 52619.966 20/06/02,16:41:55,06,11,1, 11.8,1,1, 8.250, 10599.382, 192.757, 52619.931 20/06/02,16:41:55,07,11,1, 11.8,1,1, 8.250, 10599.358, 192.712, 52619.941 20/06/02,16:41:55,08,11,1, 11.8,1,1, 8.250, 10599.353, 192.720, 52619.894 20/06/02,16:41:55,09,11,1, 11.8,1,1, 8.250, 10599.362, 192.724, 52619.925 20/06/02,16:41:55,10,11,1, 11.8,1,1, 8.250, 10599.372, 192.734, 52619.973 20/06/02,16:41:55,11,11,1, 11.8,1,1, 8.250, 10599.332, 192.717, 52619.951 20/06/02,16:41:55,12,11,1, 11.8,1,1, 8.250, 10599.370, 192.720, 52619.953 20/06/02,16:41:55,13,11,1, 11.8,1,1, 8.250, 10599.359, 192.719, 52619.935 20/06/02,16:41:55,14,11,1, 11.8,1,1, 8.250, 10599.373, 192.716, 52619.933 20/06/02,16:41:55,15,11,1, 11.8,1,1, 8.250, 10599.375, 192.746, 52619.968 20/06/02,16:41:55,16,11,1, 11.8,1,1, 8.250, 10599.372, 192.726, 52619.918 20/06/02,16:41:55,17,11,1, 11.8,1,1, 8.250, 10599.361, 192.720, 52619.937 20/06/02,16:41:55,18,11,1, 11.8,1,1, 8.250, 10599.354, 192.714, 52619.954 20/06/02,16:41:55,19,11,1, 11.8,1,1, 8.250, 10599.361, 192.731, 52619.973 20/06/02,16:41:56,00,11,1, 11.9,1,1, 8.254, 10599.375, 192.702, 52619.920 20/06/02,16:41:56,01,11,1, 11.9,1,1, 8.254, 10599.339, 192.730, 52619.944 20/06/02,16:41:56,02,11,1, 11.9,1,1, 8.254, 10599.356, 192.704, 52619.932 20/06/02,16:41:56,03,11,1, 11.9,1,1, 8.254, 10599.370, 192.748, 52619.957 20/06/02,16:41:56,04,11,1, 11.9,1,1, 8.254, 10599.367, 192.770, 52619.978 20/06/02,16:41:56,05,11,1, 11.9,1,1, 8.254, 10599.380, 192.707, 52619.917 20/06/02,16:41:56,06,11,1, 11.9,1,1, 8.254, 10599.359, 192.694, 52619.925 20/06/02,16:41:56,07,11,1, 11.9,1,1, 8.254, 10599.368, 192.716, 52619.974 20/06/02,16:41:56,08,11,1, 11.9,1,1, 8.254, 10599.382, 192.739, 52619.978 20/06/02,16:41:56,09,11,1, 11.9,1,1, 8.254, 10599.383, 192.741, 52619.950 20/06/02,16:41:56,10,11,1, 11.9,1,1, 8.254, 10599.375, 192.745, 52619.983 20/06/02,16:41:56,11,11,1, 11.9,1,1, 8.254, 10599.351, 192.686, 52619.928 20/06/02,16:41:56,12,11,1, 11.9,1,1, 8.254, 10599.354, 192.713, 52619.978 20/06/02,16:41:56,13,11,1, 11.9,1,1, 8.254, 10599.382, 192.750, 52620.000 20/06/02,16:41:56,14,11,1, 11.9,1,1, 8.254, 10599.391, 192.721, 52619.981 20/06/02,16:41:56,15,11,1, 11.9,1,1, 8.254, 10599.371, 192.718, 52619.939 20/06/02,16:41:56,16,11,1, 11.9,1,1, 8.254, 10599.365, 192.726, 52619.960 20/06/02,16:41:56,17,11,1, 11.9,1,1, 8.254, 10599.372, 192.729, 52619.957 20/06/02,16:41:56,18,11,1, 11.9,1,1, 8.254, 10599.391, 192.745, 52619.982 20/06/02,16:41:56,19,11,1, 11.9,1,1, 8.254, 10599.378, 192.702, 52619.920 20/06/02,16:41:57,00,10,1, 11.8,1,1, 8.254, 10599.391, 192.734, 52619.935 20/06/02,16:41:57,01,10,1, 11.8,1,1, 8.254, 10599.365, 192.751, 52619.944 20/06/02,16:41:57,02,10,1, 11.8,1,1, 8.254, 10599.387, 192.755, 52619.967 20/06/02,16:41:57,03,10,1, 11.8,1,1, 8.254, 10599.386, 192.734, 52619.949 20/06/02,16:41:57,04,10,1, 11.8,1,1, 8.254, 10599.406, 192.715, 52619.972 20/06/02,16:41:57,05,10,1, 11.8,1,1, 8.254, 10599.357, 192.706, 52619.944 20/06/02,16:41:57,06,10,1, 11.8,1,1, 8.254, 10599.393, 192.739, 52619.945 20/06/02,16:41:57,07,10,1, 11.8,1,1, 8.254, 10599.352, 192.750, 52619.867 20/06/02,16:41:57,08,10,1, 11.8,1,1, 8.254, 10599.367, 192.735, 52619.922 20/06/02,16:41:57,09,10,1, 11.8,1,1, 8.254, 10599.358, 192.716, 52619.942 20/06/02,16:41:57,10,10,1, 11.8,1,1, 8.254, 10599.374, 192.743, 52619.960 20/06/02,16:41:57,11,10,1, 11.8,1,1, 8.254, 10599.390, 192.759, 52619.999 20/06/02,16:41:57,12,10,1, 11.8,1,1, 8.254, 10599.357, 192.745, 52619.910 20/06/02,16:41:57,13,10,1, 11.8,1,1, 8.254, 10599.356, 192.723, 52619.920 20/06/02,16:41:57,14,10,1, 11.8,1,1, 8.254, 10599.394, 192.747, 52619.934 20/06/02,16:41:57,15,10,1, 11.8,1,1, 8.254, 10599.364, 192.736, 52619.935 20/06/02,16:41:57,16,10,1, 11.8,1,1, 8.254, 10599.394, 192.761, 52619.996 20/06/02,16:41:57,17,10,1, 11.8,1,1, 8.254, 10599.375, 192.747, 52619.952 20/06/02,16:41:57,18,10,1, 11.8,1,1, 8.254, 10599.381, 192.758, 52619.985 20/06/02,16:41:57,19,10,1, 11.8,1,1, 8.254, 10599.397, 192.734, 52619.935 20/06/02,16:41:58,00,10,1, 11.8,1,1, 8.250, 10599.408, 192.763, 52619.989 20/06/02,16:41:58,01,10,1, 11.8,1,1, 8.250, 10599.402, 192.753, 52619.960 20/06/02,16:41:58,02,10,1, 11.8,1,1, 8.250, 10599.392, 192.735, 52619.927 20/06/02,16:41:58,03,10,1, 11.8,1,1, 8.250, 10599.388, 192.733, 52619.921 20/06/02,16:41:58,04,10,1, 11.8,1,1, 8.250, 10599.379, 192.762, 52619.964 20/06/02,16:41:58,05,10,1, 11.8,1,1, 8.250, 10599.388, 192.757, 52619.959 20/06/02,16:41:58,06,10,1, 11.8,1,1, 8.250, 10599.400, 192.758, 52619.999 20/06/02,16:41:58,07,10,1, 11.8,1,1, 8.250, 10599.422, 192.758, 52619.972 20/06/02,16:41:58,08,10,1, 11.8,1,1, 8.250, 10599.403, 192.756, 52619.934 20/06/02,16:41:58,09,10,1, 11.8,1,1, 8.250, 10599.410, 192.764, 52619.934 20/06/02,16:41:58,10,10,1, 11.8,1,1, 8.250, 10599.409, 192.804, 52619.995 20/06/02,16:41:58,11,10,1, 11.8,1,1, 8.250, 10599.397, 192.751, 52619.964 20/06/02,16:41:58,12,10,1, 11.8,1,1, 8.250, 10599.377, 192.760, 52619.980 20/06/02,16:41:58,13,10,1, 11.8,1,1, 8.250, 10599.378, 192.760, 52619.981 20/06/02,16:41:58,14,10,1, 11.8,1,1, 8.250, 10599.404, 192.764, 52619.979 20/06/02,16:41:58,15,10,1, 11.8,1,1, 8.250, 10599.415, 192.773, 52619.979 20/06/02,16:41:58,16,10,1, 11.8,1,1, 8.250, 10599.390, 192.739, 52619.962 20/06/02,16:41:58,17,10,1, 11.8,1,1, 8.250, 10599.387, 192.748, 52619.946 20/06/02,16:41:58,18,10,1, 11.8,1,1, 8.250, 10599.385, 192.748, 52619.988 20/06/02,16:41:58,19,10,1, 11.8,1,1, 8.250, 10599.414, 192.763, 52619.989 20/06/02,16:41:59,00,10,1, 11.8,1,1, 8.253, 10599.442, 192.758, 52619.972 20/06/02,16:41:59,01,10,1, 11.8,1,1, 8.253, 10599.423, 192.753, 52619.941 20/06/02,16:41:59,02,10,1, 11.8,1,1, 8.253, 10599.415, 192.746, 52619.972 20/06/02,16:41:59,03,10,1, 11.8,1,1, 8.253, 10599.415, 192.774, 52619.990 20/06/02,16:41:59,04,10,1, 11.8,1,1, 8.253, 10599.429, 192.779, 52619.988 20/06/02,16:41:59,05,10,1, 11.8,1,1, 8.253, 10599.437, 192.742, 52620.018 20/06/02,16:41:59,06,10,1, 11.8,1,1, 8.253, 10599.409, 192.747, 52619.957 20/06/02,16:41:59,07,10,1, 11.8,1,1, 8.253, 10599.431, 192.743, 52619.947 20/06/02,16:41:59,08,10,1, 11.8,1,1, 8.253, 10599.443, 192.787, 52620.032 20/06/02,16:41:59,09,10,1, 11.8,1,1, 8.253, 10599.438, 192.785, 52620.019 20/06/02,16:41:59,10,10,1, 11.8,1,1, 8.253, 10599.418, 192.735, 52619.965 20/06/02,16:41:59,11,10,1, 11.8,1,1, 8.253, 10599.410, 192.731, 52619.955 20/06/02,16:41:59,12,10,1, 11.8,1,1, 8.253, 10599.420, 192.746, 52619.989 20/06/02,16:41:59,13,10,1, 11.8,1,1, 8.253, 10599.429, 192.773, 52620.031 20/06/02,16:41:59,14,10,1, 11.8,1,1, 8.253, 10599.416, 192.773, 52620.011 20/06/02,16:41:59,15,10,1, 11.8,1,1, 8.253, 10599.410, 192.720, 52619.966 20/06/02,16:41:59,16,10,1, 11.8,1,1, 8.253, 10599.421, 192.745, 52619.948 20/06/02,16:41:59,17,10,1, 11.8,1,1, 8.253, 10599.412, 192.758, 52619.961 20/06/02,16:41:59,18,10,1, 11.8,1,1, 8.253, 10599.419, 192.793, 52620.010 20/06/02,16:41:59,19,10,1, 11.8,1,1, 8.253, 10599.449, 192.758, 52619.972 20/06/02,16:42:00,00,10,1, 11.9,1,1, 8.248, 10599.467, 192.738, 52620.005 20/06/02,16:42:00,01,10,1, 11.9,1,1, 8.248, 10599.413, 192.772, 52619.990 20/06/02,16:42:00,02,10,1, 11.9,1,1, 8.248, 10599.449, 192.763, 52619.955 20/06/02,16:42:00,03,10,1, 11.9,1,1, 8.248, 10599.441, 192.774, 52620.011 20/06/02,16:42:00,04,10,1, 11.9,1,1, 8.248, 10599.428, 192.742, 52619.966 20/06/02,16:42:00,05,10,1, 11.9,1,1, 8.248, 10599.421, 192.765, 52619.968 20/06/02,16:42:00,06,10,1, 11.9,1,1, 8.248, 10599.434, 192.765, 52620.003 20/06/02,16:42:00,07,10,1, 11.9,1,1, 8.248, 10599.430, 192.806, 52620.010 20/06/02,16:42:00,08,10,1, 11.9,1,1, 8.248, 10599.446, 192.774, 52619.992 20/06/02,16:42:00,09,10,1, 11.9,1,1, 8.248, 10599.438, 192.747, 52620.001 20/06/02,16:42:00,10,10,1, 11.9,1,1, 8.248, 10599.450, 192.750, 52619.995 20/06/02,16:42:00,11,10,1, 11.9,1,1, 8.248, 10599.449, 192.770, 52620.008 20/06/02,16:42:00,12,10,1, 11.9,1,1, 8.248, 10599.484, 192.801, 52620.032 20/06/02,16:42:00,13,10,1, 11.9,1,1, 8.248, 10599.475, 192.780, 52620.002 20/06/02,16:42:00,14,10,1, 11.9,1,1, 8.248, 10599.462, 192.736, 52619.977 20/06/02,16:42:00,15,10,1, 11.9,1,1, 8.248, 10599.464, 192.778, 52620.096 20/06/02,16:42:00,16,10,1, 11.9,1,1, 8.248, 10599.438, 192.763, 52619.954 20/06/02,16:42:00,17,10,1, 11.9,1,1, 8.248, 10599.468, 192.771, 52620.001 20/06/02,16:42:00,18,10,1, 11.9,1,1, 8.248, 10599.444, 192.752, 52619.961 20/06/02,16:42:00,19,10,1, 11.9,1,1, 8.248, 10599.474, 192.738, 52620.005 20/06/02,16:42:01,00,10,1, 11.9,1,1, 8.249, 10599.458, 192.762, 52620.008 20/06/02,16:42:01,01,10,1, 11.9,1,1, 8.249, 10599.446, 192.759, 52619.957 20/06/02,16:42:01,02,10,1, 11.9,1,1, 8.249, 10599.456, 192.760, 52619.972 20/06/02,16:42:01,03,10,1, 11.9,1,1, 8.249, 10599.444, 192.730, 52619.942 20/06/02,16:42:01,04,10,1, 11.9,1,1, 8.249, 10599.471, 192.737, 52619.991 20/06/02,16:42:01,05,10,1, 11.9,1,1, 8.249, 10599.463, 192.808, 52619.987 20/06/02,16:42:01,06,10,1, 11.9,1,1, 8.249, 10599.483, 192.750, 52619.876 20/06/02,16:42:01,07,10,1, 11.9,1,1, 8.249, 10599.453, 192.765, 52619.998 20/06/02,16:42:01,08,10,1, 11.9,1,1, 8.249, 10599.468, 192.748, 52619.955 20/06/02,16:42:01,09,10,1, 11.9,1,1, 8.249, 10599.481, 192.785, 52619.978 20/06/02,16:42:01,10,10,1, 11.9,1,1, 8.249, 10599.483, 192.778, 52620.023 20/06/02,16:42:01,11,10,1, 11.9,1,1, 8.249, 10599.454, 192.751, 52619.972 20/06/02,16:42:01,12,10,1, 11.9,1,1, 8.249, 10599.461, 192.772, 52619.986 20/06/02,16:42:01,13,10,1, 11.9,1,1, 8.249, 10599.479, 192.738, 52619.975 20/06/02,16:42:01,14,10,1, 11.9,1,1, 8.249, 10599.474, 192.763, 52620.014 20/06/02,16:42:01,15,10,1, 11.9,1,1, 8.249, 10599.475, 192.781, 52620.156 20/06/02,16:42:01,16,10,1, 11.9,1,1, 8.249, 10599.515, 192.764, 52620.030 20/06/02,16:42:01,17,10,1, 11.9,1,1, 8.249, 10599.446, 192.743, 52620.015 20/06/02,16:42:01,18,10,1, 11.9,1,1, 8.249, 10599.513, 192.759, 52619.990 20/06/02,16:42:01,19,10,1, 11.9,1,1, 8.249, 10599.462, 192.762, 52620.008 20/06/02,16:42:02,00,10,1, 11.9,1,1, 8.252, 10599.517, 192.757, 52619.978 20/06/02,16:42:02,01,10,1, 11.9,1,1, 8.252, 10599.488, 192.730, 52619.967 20/06/02,16:42:02,02,10,1, 11.9,1,1, 8.252, 10599.496, 192.730, 52619.954 20/06/02,16:42:02,03,10,1, 11.9,1,1, 8.252, 10599.475, 192.758, 52619.926 20/06/02,16:42:02,04,10,1, 11.9,1,1, 8.252, 10599.491, 192.765, 52619.982 20/06/02,16:42:02,05,10,1, 11.9,1,1, 8.252, 10599.517, 192.764, 52619.995 20/06/02,16:42:02,06,10,1, 11.9,1,1, 8.252, 10599.476, 192.716, 52619.944 20/06/02,16:42:02,07,10,1, 11.9,1,1, 8.252, 10599.475, 192.731, 52619.971 20/06/02,16:42:02,08,10,1, 11.9,1,1, 8.252, 10599.492, 192.764, 52619.981 20/06/02,16:42:02,09,10,1, 11.9,1,1, 8.252, 10599.497, 192.756, 52619.973 20/06/02,16:42:02,10,10,1, 11.9,1,1, 8.252, 10599.469, 192.751, 52619.974 20/06/02,16:42:02,11,10,1, 11.9,1,1, 8.252, 10599.477, 192.739, 52619.969 20/06/02,16:42:02,12,10,1, 11.9,1,1, 8.252, 10599.491, 192.759, 52619.954 20/06/02,16:42:02,13,10,1, 11.9,1,1, 8.252, 10599.499, 192.790, 52620.014 20/06/02,16:42:02,14,10,1, 11.9,1,1, 8.252, 10599.525, 192.754, 52620.014 20/06/02,16:42:02,15,10,1, 11.9,1,1, 8.252, 10599.490, 192.739, 52619.890 20/06/02,16:42:02,16,10,1, 11.9,1,1, 8.252, 10599.473, 192.717, 52619.958 20/06/02,16:42:02,17,10,1, 11.9,1,1, 8.252, 10599.520, 192.774, 52620.008 20/06/02,16:42:02,18,10,1, 11.9,1,1, 8.252, 10599.498, 192.745, 52619.980 20/06/02,16:42:02,19,10,1, 11.9,1,1, 8.252, 10599.521, 192.757, 52619.978 20/06/02,16:42:03,00,10,1, 11.8,1,1, 8.256, 10599.550, 192.742, 52619.988 20/06/02,16:42:03,01,10,1, 11.8,1,1, 8.256, 10599.498, 192.730, 52619.978 20/06/02,16:42:03,02,10,1, 11.8,1,1, 8.256, 10599.503, 192.777, 52619.987 20/06/02,16:42:03,03,10,1, 11.8,1,1, 8.256, 10599.509, 192.752, 52620.042 20/06/02,16:42:03,04,10,1, 11.8,1,1, 8.256, 10599.511, 192.765, 52620.055 20/06/02,16:42:03,05,10,1, 11.8,1,1, 8.256, 10599.492, 192.753, 52620.013 20/06/02,16:42:03,06,10,1, 11.8,1,1, 8.256, 10599.528, 192.755, 52620.010 20/06/02,16:42:03,07,10,1, 11.8,1,1, 8.256, 10599.520, 192.771, 52620.047 20/06/02,16:42:03,08,10,1, 11.8,1,1, 8.256, 10599.533, 192.757, 52620.008 20/06/02,16:42:03,09,10,1, 11.8,1,1, 8.256, 10599.505, 192.753, 52620.036 20/06/02,16:42:03,10,10,1, 11.8,1,1, 8.256, 10599.527, 192.789, 52620.022 20/06/02,16:42:03,11,10,1, 11.8,1,1, 8.256, 10599.524, 192.744, 52620.029 20/06/02,16:42:03,12,10,1, 11.8,1,1, 8.256, 10599.537, 192.763, 52620.051 20/06/02,16:42:03,13,10,1, 11.8,1,1, 8.256, 10599.522, 192.731, 52620.019 20/06/02,16:42:03,14,10,1, 11.8,1,1, 8.256, 10599.541, 192.712, 52620.019 20/06/02,16:42:03,15,10,1, 11.8,1,1, 8.256, 10599.523, 192.718, 52620.037 20/06/02,16:42:03,16,10,1, 11.8,1,1, 8.256, 10599.529, 192.752, 52620.061 20/06/02,16:42:03,17,10,1, 11.8,1,1, 8.256, 10599.536, 192.746, 52620.039 20/06/02,16:42:03,18,10,1, 11.8,1,1, 8.256, 10599.506, 192.725, 52620.001 20/06/02,16:42:03,19,10,1, 11.8,1,1, 8.256, 10599.550, 192.742, 52619.988 20/06/02,16:42:04,00,10,1, 11.9,1,1, 8.256, 10599.567, 192.772, 52620.024 20/06/02,16:42:04,01,10,1, 11.9,1,1, 8.256, 10599.524, 192.761, 52620.067 20/06/02,16:42:04,02,10,1, 11.9,1,1, 8.256, 10599.545, 192.754, 52620.055 20/06/02,16:42:04,03,10,1, 11.9,1,1, 8.256, 10599.552, 192.734, 52620.002 20/06/02,16:42:04,04,10,1, 11.9,1,1, 8.256, 10599.546, 192.734, 52620.061 20/06/02,16:42:04,05,10,1, 11.9,1,1, 8.256, 10599.547, 192.712, 52620.034 20/06/02,16:42:04,06,10,1, 11.9,1,1, 8.256, 10599.566, 192.746, 52620.019 20/06/02,16:42:04,07,10,1, 11.9,1,1, 8.256, 10599.562, 192.749, 52620.041 20/06/02,16:42:04,08,10,1, 11.9,1,1, 8.256, 10599.550, 192.732, 52620.010 20/06/02,16:42:04,09,10,1, 11.9,1,1, 8.256, 10599.572, 192.772, 52620.039 20/06/02,16:42:04,10,10,1, 11.9,1,1, 8.256, 10599.532, 192.764, 52620.065 20/06/02,16:42:04,11,10,1, 11.9,1,1, 8.256, 10599.561, 192.756, 52620.057 20/06/02,16:42:04,12,10,1, 11.9,1,1, 8.256, 10599.539, 192.759, 52620.056 20/06/02,16:42:04,13,10,1, 11.9,1,1, 8.256, 10599.537, 192.748, 52620.058 20/06/02,16:42:04,14,10,1, 11.9,1,1, 8.256, 10599.563, 192.743, 52620.040 20/06/02,16:42:04,15,10,1, 11.9,1,1, 8.256, 10599.550, 192.749, 52620.066 20/06/02,16:42:04,16,10,1, 11.9,1,1, 8.256, 10599.526, 192.737, 52620.031 20/06/02,16:42:04,17,10,1, 11.9,1,1, 8.256, 10599.564, 192.760, 52620.091 20/06/02,16:42:04,18,10,1, 11.9,1,1, 8.256, 10599.524, 192.742, 52620.002 20/06/02,16:42:04,19,10,1, 11.9,1,1, 8.256, 10599.571, 192.772, 52620.024 20/06/02,16:42:05,00,10,1, 11.9,1,1, 8.252, 10599.558, 192.753, 52620.006 20/06/02,16:42:05,01,10,1, 11.9,1,1, 8.252, 10599.560, 192.729, 52620.032 20/06/02,16:42:05,02,10,1, 11.9,1,1, 8.252, 10599.543, 192.736, 52620.062 20/06/02,16:42:05,03,10,1, 11.9,1,1, 8.252, 10599.563, 192.730, 52620.028 20/06/02,16:42:05,04,10,1, 11.9,1,1, 8.252, 10599.549, 192.771, 52620.068 20/06/02,16:42:05,05,10,1, 11.9,1,1, 8.252, 10599.572, 192.755, 52620.021 20/06/02,16:42:05,06,10,1, 11.9,1,1, 8.252, 10599.561, 192.761, 52620.080 20/06/02,16:42:05,07,10,1, 11.9,1,1, 8.252, 10599.525, 192.761, 52620.060 20/06/02,16:42:05,08,10,1, 11.9,1,1, 8.252, 10599.569, 192.734, 52620.078 20/06/02,16:42:05,09,10,1, 11.9,1,1, 8.252, 10599.582, 192.760, 52620.081 20/06/02,16:42:05,10,10,1, 11.9,1,1, 8.252, 10599.552, 192.712, 52620.062 20/06/02,16:42:05,11,10,1, 11.9,1,1, 8.252, 10599.563, 192.748, 52620.053 20/06/02,16:42:05,12,10,1, 11.9,1,1, 8.252, 10599.543, 192.760, 52620.052 20/06/02,16:42:05,13,10,1, 11.9,1,1, 8.252, 10599.574, 192.754, 52620.067 20/06/02,16:42:05,14,10,1, 11.9,1,1, 8.252, 10599.591, 192.759, 52620.083 20/06/02,16:42:05,15,10,1, 11.9,1,1, 8.252, 10599.543, 192.740, 52620.000 20/06/02,16:42:05,16,10,1, 11.9,1,1, 8.252, 10599.537, 192.747, 52620.014 20/06/02,16:42:05,17,10,1, 11.9,1,1, 8.252, 10599.554, 192.758, 52620.100 20/06/02,16:42:05,18,10,1, 11.9,1,1, 8.252, 10599.543, 192.762, 52620.035 20/06/02,16:42:05,19,10,1, 11.9,1,1, 8.252, 10599.564, 192.753, 52620.006 20/06/02,16:42:06,00,10,1, 11.7,1,1, 8.253, 10599.617, 192.757, 52620.038 20/06/02,16:42:06,01,10,1, 11.7,1,1, 8.253, 10599.570, 192.775, 52620.046 20/06/02,16:42:06,02,10,1, 11.7,1,1, 8.253, 10599.569, 192.771, 52620.072 20/06/02,16:42:06,03,10,1, 11.7,1,1, 8.253, 10599.562, 192.745, 52620.065 20/06/02,16:42:06,04,10,1, 11.7,1,1, 8.253, 10599.559, 192.776, 52620.074 20/06/02,16:42:06,05,10,1, 11.7,1,1, 8.253, 10599.560, 192.751, 52620.026 20/06/02,16:42:06,06,10,1, 11.7,1,1, 8.253, 10599.575, 192.761, 52620.055 20/06/02,16:42:06,07,10,1, 11.7,1,1, 8.253, 10599.564, 192.745, 52620.071 20/06/02,16:42:06,08,10,1, 11.7,1,1, 8.253, 10599.594, 192.773, 52620.096 20/06/02,16:42:06,09,10,1, 11.7,1,1, 8.253, 10599.568, 192.756, 52620.029 20/06/02,16:42:06,10,10,1, 11.7,1,1, 8.253, 10599.577, 192.733, 52620.072 20/06/02,16:42:06,11,10,1, 11.7,1,1, 8.253, 10599.599, 192.773, 52620.103 20/06/02,16:42:06,12,10,1, 11.7,1,1, 8.253, 10599.570, 192.747, 52620.071 20/06/02,16:42:06,13,10,1, 11.7,1,1, 8.253, 10599.548, 192.745, 52620.059 20/06/02,16:42:06,14,10,1, 11.7,1,1, 8.253, 10599.578, 192.751, 52620.043 20/06/02,16:42:06,15,10,1, 11.7,1,1, 8.253, 10599.579, 192.760, 52620.027 20/06/02,16:42:06,16,10,1, 11.7,1,1, 8.253, 10599.594, 192.790, 52620.103 20/06/02,16:42:06,17,10,1, 11.7,1,1, 8.253, 10599.569, 192.759, 52620.072 20/06/02,16:42:06,18,10,1, 11.7,1,1, 8.253, 10599.585, 192.760, 52620.097 20/06/02,16:42:06,19,10,1, 11.7,1,1, 8.253, 10599.625, 192.757, 52620.038 20/06/02,16:42:07,00,10,1, 11.9,1,1, 8.253, 10599.600, 192.758, 52620.101 20/06/02,16:42:07,01,10,1, 11.9,1,1, 8.253, 10599.592, 192.781, 52620.074 20/06/02,16:42:07,02,10,1, 11.9,1,1, 8.253, 10599.591, 192.789, 52620.063 20/06/02,16:42:07,03,10,1, 11.9,1,1, 8.253, 10599.590, 192.716, 52620.048 20/06/02,16:42:07,04,10,1, 11.9,1,1, 8.253, 10599.594, 192.736, 52620.054 20/06/02,16:42:07,05,10,1, 11.9,1,1, 8.253, 10599.587, 192.763, 52620.078 20/06/02,16:42:07,06,10,1, 11.9,1,1, 8.253, 10599.597, 192.777, 52620.107 20/06/02,16:42:07,07,10,1, 11.9,1,1, 8.253, 10599.583, 192.756, 52620.083 20/06/02,16:42:07,08,10,1, 11.9,1,1, 8.253, 10599.598, 192.742, 52620.033 20/06/02,16:42:07,09,10,1, 11.9,1,1, 8.253, 10599.598, 192.743, 52620.064 20/06/02,16:42:07,10,10,1, 11.9,1,1, 8.253, 10599.594, 192.785, 52620.081 20/06/02,16:42:07,11,10,1, 11.9,1,1, 8.253, 10599.627, 192.806, 52620.124 20/06/02,16:42:07,12,10,1, 11.9,1,1, 8.253, 10599.600, 192.727, 52620.077 20/06/02,16:42:07,13,10,1, 11.9,1,1, 8.253, 10599.573, 192.756, 52620.080 20/06/02,16:42:07,14,10,1, 11.9,1,1, 8.253, 10599.628, 192.755, 52620.061 20/06/02,16:42:07,15,10,1, 11.9,1,1, 8.253, 10599.610, 192.775, 52620.091 20/06/02,16:42:07,16,10,1, 11.9,1,1, 8.253, 10599.608, 192.778, 52620.100 20/06/02,16:42:07,17,10,1, 11.9,1,1, 8.253, 10599.583, 192.744, 52620.097 20/06/02,16:42:07,18,10,1, 11.9,1,1, 8.253, 10599.605, 192.721, 52620.045 20/06/02,16:42:07,19,10,1, 11.9,1,1, 8.253, 10599.604, 192.758, 52620.101 20/06/02,16:42:08,00,10,1, 11.9,1,1, 8.251, 10599.625, 192.752, 52620.077 20/06/02,16:42:08,01,10,1, 11.9,1,1, 8.251, 10599.609, 192.761, 52620.105 20/06/02,16:42:08,02,10,1, 11.9,1,1, 8.251, 10599.609, 192.710, 52620.029 20/06/02,16:42:08,03,10,1, 11.9,1,1, 8.251, 10599.619, 192.737, 52620.109 20/06/02,16:42:08,04,10,1, 11.9,1,1, 8.251, 10599.607, 192.753, 52620.116 20/06/02,16:42:08,05,10,1, 11.9,1,1, 8.251, 10599.620, 192.755, 52620.051 20/06/02,16:42:08,06,10,1, 11.9,1,1, 8.251, 10599.630, 192.764, 52620.089 20/06/02,16:42:08,07,10,1, 11.9,1,1, 8.251, 10599.600, 192.756, 52620.078 20/06/02,16:42:08,08,10,1, 11.9,1,1, 8.251, 10599.595, 192.755, 52620.112 20/06/02,16:42:08,09,10,1, 11.9,1,1, 8.251, 10599.625, 192.753, 52620.130 20/06/02,16:42:08,10,10,1, 11.9,1,1, 8.251, 10599.619, 192.768, 52620.109 20/06/02,16:42:08,11,10,1, 11.9,1,1, 8.251, 10599.624, 192.769, 52620.080 20/06/02,16:42:08,12,10,1, 11.9,1,1, 8.251, 10599.638, 192.724, 52620.068 20/06/02,16:42:08,13,10,1, 11.9,1,1, 8.251, 10599.608, 192.755, 52620.116 20/06/02,16:42:08,14,10,1, 11.9,1,1, 8.251, 10599.610, 192.772, 52620.120 20/06/02,16:42:08,15,10,1, 11.9,1,1, 8.251, 10599.633, 192.756, 52620.143 20/06/02,16:42:08,16,10,1, 11.9,1,1, 8.251, 10599.613, 192.770, 52620.125 20/06/02,16:42:08,17,10,1, 11.9,1,1, 8.251, 10599.634, 192.742, 52620.100 20/06/02,16:42:08,18,10,1, 11.9,1,1, 8.251, 10599.639, 192.745, 52620.092 20/06/02,16:42:08,19,10,1, 11.9,1,1, 8.251, 10599.633, 192.752, 52620.077 20/06/02,16:42:09,00,10,1, 11.9,1,1, 8.253, 10599.617, 192.746, 52620.094 20/06/02,16:42:09,01,10,1, 11.9,1,1, 8.253, 10599.638, 192.744, 52620.117 20/06/02,16:42:09,02,10,1, 11.9,1,1, 8.253, 10599.610, 192.759, 52620.082 20/06/02,16:42:09,03,10,1, 11.9,1,1, 8.253, 10599.636, 192.743, 52620.100 20/06/02,16:42:09,04,10,1, 11.9,1,1, 8.253, 10599.617, 192.719, 52620.094 20/06/02,16:42:09,05,10,1, 11.9,1,1, 8.253, 10599.624, 192.724, 52620.079 20/06/02,16:42:09,06,10,1, 11.9,1,1, 8.253, 10599.608, 192.717, 52620.093 20/06/02,16:42:09,07,10,1, 11.9,1,1, 8.253, 10599.651, 192.734, 52620.073 20/06/02,16:42:09,08,10,1, 11.9,1,1, 8.253, 10599.634, 192.744, 52620.076 20/06/02,16:42:09,09,10,1, 11.9,1,1, 8.253, 10599.628, 192.738, 52620.104 20/06/02,16:42:09,10,10,1, 11.9,1,1, 8.253, 10599.614, 192.720, 52620.087 20/06/02,16:42:09,11,10,1, 11.9,1,1, 8.253, 10599.651, 192.754, 52620.132 20/06/02,16:42:09,12,10,1, 11.9,1,1, 8.253, 10599.626, 192.737, 52620.066 20/06/02,16:42:09,13,10,1, 11.9,1,1, 8.253, 10599.635, 192.753, 52620.093 20/06/02,16:42:09,14,10,1, 11.9,1,1, 8.253, 10599.644, 192.746, 52620.109 20/06/02,16:42:09,15,10,1, 11.9,1,1, 8.253, 10599.634, 192.746, 52620.100 20/06/02,16:42:09,16,10,1, 11.9,1,1, 8.253, 10599.623, 192.776, 52620.098 20/06/02,16:42:09,17,10,1, 11.9,1,1, 8.253, 10599.646, 192.730, 52620.074 20/06/02,16:42:09,18,10,1, 11.9,1,1, 8.253, 10599.642, 192.772, 52620.096 20/06/02,16:42:09,19,10,1, 11.9,1,1, 8.253, 10599.621, 192.746, 52620.094 20/06/02,16:42:10,00,10,1, 11.9,1,1, 8.253, 10599.700, 192.746, 52620.142 20/06/02,16:42:10,01,10,1, 11.9,1,1, 8.253, 10599.665, 192.757, 52620.152 20/06/02,16:42:10,02,10,1, 11.9,1,1, 8.253, 10599.661, 192.767, 52620.108 20/06/02,16:42:10,03,10,1, 11.9,1,1, 8.253, 10599.632, 192.760, 52620.089 20/06/02,16:42:10,04,10,1, 11.9,1,1, 8.253, 10599.631, 192.757, 52620.126 20/06/02,16:42:10,05,10,1, 11.9,1,1, 8.253, 10599.647, 192.747, 52620.108 20/06/02,16:42:10,06,10,1, 11.9,1,1, 8.253, 10599.639, 192.787, 52620.360 20/06/02,16:42:10,07,10,1, 11.9,1,1, 8.253, 10599.665, 192.754, 52620.187 20/06/02,16:42:10,08,10,1, 11.9,1,1, 8.253, 10599.645, 192.744, 52620.128 20/06/02,16:42:10,09,10,1, 11.9,1,1, 8.253, 10599.668, 192.731, 52620.127 20/06/02,16:42:10,10,10,1, 11.9,1,1, 8.253, 10599.662, 192.749, 52620.105 20/06/02,16:42:10,11,10,1, 11.9,1,1, 8.253, 10599.656, 192.761, 52620.090 20/06/02,16:42:10,12,10,1, 11.9,1,1, 8.253, 10599.672, 192.736, 52620.073 20/06/02,16:42:10,13,10,1, 11.9,1,1, 8.253, 10599.658, 192.718, 52620.147 20/06/02,16:42:10,14,10,1, 11.9,1,1, 8.253, 10599.683, 192.707, 52620.126 20/06/02,16:42:10,15,10,1, 11.9,1,1, 8.253, 10599.669, 192.742, 52620.140 20/06/02,16:42:10,16,10,1, 11.9,1,1, 8.253, 10599.663, 192.732, 52620.100 20/06/02,16:42:10,17,10,1, 11.9,1,1, 8.253, 10599.658, 192.728, 52620.134 20/06/02,16:42:10,18,10,1, 11.9,1,1, 8.253, 10599.666, 192.726, 52620.120 20/06/02,16:42:10,19,10,1, 11.9,1,1, 8.253, 10599.703, 192.746, 52620.142 20/06/02,16:42:11,00,10,1, 11.9,1,1, 8.252, 10599.684, 192.736, 52620.118 20/06/02,16:42:11,01,10,1, 11.9,1,1, 8.252, 10599.682, 192.729, 52620.115 20/06/02,16:42:11,02,10,1, 11.9,1,1, 8.252, 10599.642, 192.724, 52620.088 20/06/02,16:42:11,03,10,1, 11.9,1,1, 8.252, 10599.662, 192.723, 52620.077 20/06/02,16:42:11,04,10,1, 11.9,1,1, 8.252, 10599.705, 192.764, 52620.152 20/06/02,16:42:11,05,10,1, 11.9,1,1, 8.252, 10599.697, 192.760, 52620.109 20/06/02,16:42:11,06,10,1, 11.9,1,1, 8.252, 10599.697, 192.760, 52620.119 20/06/02,16:42:11,07,10,1, 11.9,1,1, 8.252, 10599.681, 192.726, 52620.103 20/06/02,16:42:11,08,10,1, 11.9,1,1, 8.252, 10599.648, 192.736, 52620.107 20/06/02,16:42:11,09,10,1, 11.9,1,1, 8.252, 10599.674, 192.759, 52620.124 20/06/02,16:42:11,10,10,1, 11.9,1,1, 8.252, 10599.676, 192.750, 52620.134 20/06/02,16:42:11,11,10,1, 11.9,1,1, 8.252, 10599.702, 192.767, 52620.109 20/06/02,16:42:11,12,10,1, 11.9,1,1, 8.252, 10599.687, 192.723, 52620.116 20/06/02,16:42:11,13,10,1, 11.9,1,1, 8.252, 10599.693, 192.762, 52620.113 20/06/02,16:42:11,14,10,1, 11.9,1,1, 8.252, 10599.708, 192.784, 52620.137 20/06/02,16:42:11,15,10,1, 11.9,1,1, 8.252, 10599.666, 192.759, 52620.135 20/06/02,16:42:11,16,10,1, 11.9,1,1, 8.252, 10599.671, 192.728, 52620.090 20/06/02,16:42:11,17,10,1, 11.9,1,1, 8.252, 10599.688, 192.750, 52620.121 20/06/02,16:42:11,18,10,1, 11.9,1,1, 8.252, 10599.680, 192.753, 52620.122 20/06/02,16:42:11,19,10,1, 11.9,1,1, 8.252, 10599.689, 192.736, 52620.118 20/06/02,16:42:12,00,10,1, 11.9,1,1, 8.254, 10599.684, 192.748, 52620.161 20/06/02,16:42:12,01,10,1, 11.9,1,1, 8.254, 10599.696, 192.743, 52620.093 20/06/02,16:42:12,02,10,1, 11.9,1,1, 8.254, 10599.712, 192.760, 52620.080 20/06/02,16:42:12,03,10,1, 11.9,1,1, 8.254, 10599.706, 192.744, 52620.097 20/06/02,16:42:12,04,10,1, 11.9,1,1, 8.254, 10599.726, 192.762, 52620.131 20/06/02,16:42:12,05,10,1, 11.9,1,1, 8.254, 10599.669, 192.731, 52620.133 20/06/02,16:42:12,06,10,1, 11.9,1,1, 8.254, 10599.691, 192.727, 52620.108 20/06/02,16:42:12,07,10,1, 11.9,1,1, 8.254, 10599.663, 192.735, 52620.130 20/06/02,16:42:12,08,10,1, 11.9,1,1, 8.254, 10599.713, 192.761, 52620.146 20/06/02,16:42:12,09,10,1, 11.9,1,1, 8.254, 10599.688, 192.762, 52620.155 20/06/02,16:42:12,10,10,1, 11.9,1,1, 8.254, 10599.680, 192.723, 52620.116 20/06/02,16:42:12,11,10,1, 11.9,1,1, 8.254, 10599.699, 192.728, 52620.148 20/06/02,16:42:12,12,10,1, 11.9,1,1, 8.254, 10599.701, 192.747, 52620.119 20/06/02,16:42:12,13,10,1, 11.9,1,1, 8.254, 10599.692, 192.769, 52620.141 20/06/02,16:42:12,14,10,1, 11.9,1,1, 8.254, 10599.719, 192.768, 52620.160 20/06/02,16:42:12,15,10,1, 11.9,1,1, 8.254, 10599.697, 192.757, 52620.106 20/06/02,16:42:12,16,10,1, 11.9,1,1, 8.254, 10599.684, 192.742, 52620.147 20/06/02,16:42:12,17,10,1, 11.9,1,1, 8.254, 10599.725, 192.756, 52620.144 20/06/02,16:42:12,18,10,1, 11.9,1,1, 8.254, 10599.707, 192.754, 52620.149 20/06/02,16:42:12,19,10,1, 11.9,1,1, 8.254, 10599.691, 192.748, 52620.161 20/06/02,16:42:13,00,10,1, 11.8,1,1, 8.253, 10599.717, 192.740, 52620.111 20/06/02,16:42:13,01,10,1, 11.8,1,1, 8.253, 10599.710, 192.763, 52620.126 20/06/02,16:42:13,02,10,1, 11.8,1,1, 8.253, 10599.708, 192.772, 52620.187 20/06/02,16:42:13,03,10,1, 11.8,1,1, 8.253, 10599.733, 192.750, 52620.174 20/06/02,16:42:13,04,10,1, 11.8,1,1, 8.253, 10599.715, 192.752, 52620.132 20/06/02,16:42:13,05,10,1, 11.8,1,1, 8.253, 10599.718, 192.748, 52620.118 20/06/02,16:42:13,06,10,1, 11.8,1,1, 8.253, 10599.739, 192.746, 52620.146 20/06/02,16:42:13,07,10,1, 11.8,1,1, 8.253, 10599.729, 192.760, 52620.169 20/06/02,16:42:13,08,10,1, 11.8,1,1, 8.253, 10599.729, 192.759, 52620.118 20/06/02,16:42:13,09,10,1, 11.8,1,1, 8.253, 10599.715, 192.733, 52620.117 20/06/02,16:42:13,10,10,1, 11.8,1,1, 8.253, 10599.725, 192.758, 52620.096 20/06/02,16:42:13,11,10,1, 11.8,1,1, 8.253, 10599.706, 192.745, 52620.122 20/06/02,16:42:13,12,10,1, 11.8,1,1, 8.253, 10599.725, 192.764, 52620.139 20/06/02,16:42:13,13,10,1, 11.8,1,1, 8.253, 10599.737, 192.766, 52620.137 20/06/02,16:42:13,14,10,1, 11.8,1,1, 8.253, 10599.718, 192.763, 52620.134 20/06/02,16:42:13,15,10,1, 11.8,1,1, 8.253, 10599.745, 192.749, 52620.129 20/06/02,16:42:13,16,10,1, 11.8,1,1, 8.253, 10599.752, 192.794, 52620.164 20/06/02,16:42:13,17,10,1, 11.8,1,1, 8.253, 10599.710, 192.794, 52620.168 20/06/02,16:42:13,18,10,1, 11.8,1,1, 8.253, 10599.726, 192.762, 52620.127 20/06/02,16:42:13,19,10,1, 11.8,1,1, 8.253, 10599.722, 192.740, 52620.111 20/06/02,16:42:14,00,10,1, 11.8,1,1, 8.250, 10599.742, 192.775, 52620.174 20/06/02,16:42:14,01,10,1, 11.8,1,1, 8.250, 10599.738, 192.773, 52620.148 20/06/02,16:42:14,02,10,1, 11.8,1,1, 8.250, 10599.757, 192.799, 52620.123 20/06/02,16:42:14,03,10,1, 11.8,1,1, 8.250, 10599.743, 192.751, 52620.100 20/06/02,16:42:14,04,10,1, 11.8,1,1, 8.250, 10599.737, 192.742, 52620.120 20/06/02,16:42:14,05,10,1, 11.8,1,1, 8.250, 10599.746, 192.783, 52620.158 20/06/02,16:42:14,06,10,1, 11.8,1,1, 8.250, 10599.761, 192.766, 52620.168 20/06/02,16:42:14,07,10,1, 11.8,1,1, 8.250, 10599.732, 192.773, 52620.138 20/06/02,16:42:14,08,10,1, 11.8,1,1, 8.250, 10599.739, 192.756, 52620.112 20/06/02,16:42:14,09,10,1, 11.8,1,1, 8.250, 10599.725, 192.751, 52620.100 20/06/02,16:42:14,10,10,1, 11.8,1,1, 8.250, 10599.743, 192.785, 52620.143 20/06/02,16:42:14,11,10,1, 11.8,1,1, 8.250, 10599.754, 192.766, 52620.191 20/06/02,16:42:14,12,10,1, 11.8,1,1, 8.250, 10599.753, 192.769, 52620.157 20/06/02,16:42:14,13,10,1, 11.8,1,1, 8.250, 10599.732, 192.738, 52620.094 20/06/02,16:42:14,14,10,1, 11.8,1,1, 8.250, 10599.743, 192.753, 52620.128 20/06/02,16:42:14,15,10,1, 11.8,1,1, 8.250, 10599.758, 192.784, 52620.134 20/06/02,16:42:14,16,10,1, 11.8,1,1, 8.250, 10599.746, 192.777, 52620.148 20/06/02,16:42:14,17,10,1, 11.8,1,1, 8.250, 10599.734, 192.779, 52620.179 20/06/02,16:42:14,18,10,1, 11.8,1,1, 8.250, 10599.730, 192.718, 52620.116 20/06/02,16:42:14,19,10,1, 11.8,1,1, 8.250, 10599.750, 192.775, 52620.174 20/06/02,16:42:15,00,11,1, 11.9,1,1, 8.256, 10599.792, 192.821, 52620.178 20/06/02,16:42:15,01,11,1, 11.9,1,1, 8.256, 10599.784, 192.792, 52620.200 20/06/02,16:42:15,02,11,1, 11.9,1,1, 8.256, 10599.760, 192.771, 52620.145 20/06/02,16:42:15,03,11,1, 11.9,1,1, 8.256, 10599.737, 192.769, 52620.106 20/06/02,16:42:15,04,11,1, 11.9,1,1, 8.256, 10599.778, 192.754, 52620.136 20/06/02,16:42:15,05,11,1, 11.9,1,1, 8.256, 10599.764, 192.789, 52620.151 20/06/02,16:42:15,06,11,1, 11.9,1,1, 8.256, 10599.790, 192.770, 52620.169 20/06/02,16:42:15,07,11,1, 11.9,1,1, 8.256, 10599.779, 192.746, 52620.126 20/06/02,16:42:15,08,11,1, 11.9,1,1, 8.256, 10599.782, 192.765, 52620.162 20/06/02,16:42:15,09,11,1, 11.9,1,1, 8.256, 10599.778, 192.795, 52620.160 20/06/02,16:42:15,10,11,1, 11.9,1,1, 8.256, 10599.773, 192.780, 52620.148 20/06/02,16:42:15,11,11,1, 11.9,1,1, 8.256, 10599.761, 192.812, 52620.178 20/06/02,16:42:15,12,11,1, 11.9,1,1, 8.256, 10599.775, 192.747, 52620.146 20/06/02,16:42:15,13,11,1, 11.9,1,1, 8.256, 10599.785, 192.762, 52620.179 20/06/02,16:42:15,14,11,1, 11.9,1,1, 8.256, 10599.794, 192.768, 52620.131 20/06/02,16:42:15,15,11,1, 11.9,1,1, 8.256, 10599.811, 192.811, 52620.186 20/06/02,16:42:15,16,11,1, 11.9,1,1, 8.256, 10599.779, 192.790, 52620.187 20/06/02,16:42:15,17,11,1, 11.9,1,1, 8.256, 10599.768, 192.777, 52620.165 20/06/02,16:42:15,18,11,1, 11.9,1,1, 8.256, 10599.788, 192.785, 52620.147 20/06/02,16:42:15,19,11,1, 11.9,1,1, 8.256, 10599.794, 192.821, 52620.178 20/06/02,16:42:16,00,10,1, 11.9,1,1, 8.252, 10599.800, 192.808, 52620.183 20/06/02,16:42:16,01,10,1, 11.9,1,1, 8.252, 10599.800, 192.819, 52620.131 20/06/02,16:42:16,02,10,1, 11.9,1,1, 8.252, 10599.772, 192.786, 52620.115 20/06/02,16:42:16,03,10,1, 11.9,1,1, 8.252, 10599.809, 192.802, 52620.196 20/06/02,16:42:16,04,10,1, 11.9,1,1, 8.252, 10599.781, 192.821, 52620.173 20/06/02,16:42:16,05,10,1, 11.9,1,1, 8.252, 10599.798, 192.806, 52620.186 20/06/02,16:42:16,06,10,1, 11.9,1,1, 8.252, 10599.783, 192.754, 52620.145 20/06/02,16:42:16,07,10,1, 11.9,1,1, 8.252, 10599.792, 192.789, 52620.134 20/06/02,16:42:16,08,10,1, 11.9,1,1, 8.252, 10599.799, 192.786, 52620.164 20/06/02,16:42:16,09,10,1, 11.9,1,1, 8.252, 10599.810, 192.817, 52620.241 20/06/02,16:42:16,10,10,1, 11.9,1,1, 8.252, 10599.800, 192.777, 52620.169 20/06/02,16:42:16,11,10,1, 11.9,1,1, 8.252, 10599.779, 192.791, 52620.161 20/06/02,16:42:16,12,10,1, 11.9,1,1, 8.252, 10599.812, 192.787, 52620.142 20/06/02,16:42:16,13,10,1, 11.9,1,1, 8.252, 10599.800, 192.828, 52620.145 20/06/02,16:42:16,14,10,1, 11.9,1,1, 8.252, 10599.821, 192.814, 52620.189 20/06/02,16:42:16,15,10,1, 11.9,1,1, 8.252, 10599.781, 192.783, 52620.154 20/06/02,16:42:16,16,10,1, 11.9,1,1, 8.252, 10599.798, 192.786, 52620.130 20/06/02,16:42:16,17,10,1, 11.9,1,1, 8.252, 10599.804, 192.776, 52620.175 20/06/02,16:42:16,18,10,1, 11.9,1,1, 8.252, 10599.801, 192.827, 52620.202 20/06/02,16:42:16,19,10,1, 11.9,1,1, 8.252, 10599.804, 192.808, 52620.183 20/06/02,16:42:17,00,10,1, 11.9,1,1, 8.254, 10599.792, 192.801, 52620.155 20/06/02,16:42:17,01,10,1, 11.9,1,1, 8.254, 10599.810, 192.783, 52620.160 20/06/02,16:42:17,02,10,1, 11.9,1,1, 8.254, 10599.827, 192.774, 52620.187 20/06/02,16:42:17,03,10,1, 11.9,1,1, 8.254, 10599.843, 192.817, 52620.178 20/06/02,16:42:17,04,10,1, 11.9,1,1, 8.254, 10599.806, 192.804, 52620.150 20/06/02,16:42:17,05,10,1, 11.9,1,1, 8.254, 10599.837, 192.787, 52620.161 20/06/02,16:42:17,06,10,1, 11.9,1,1, 8.254, 10599.814, 192.777, 52620.145 20/06/02,16:42:17,07,10,1, 11.9,1,1, 8.254, 10599.816, 192.800, 52620.193 20/06/02,16:42:17,08,10,1, 11.9,1,1, 8.254, 10599.801, 192.799, 52620.179 20/06/02,16:42:17,09,10,1, 11.9,1,1, 8.254, 10599.810, 192.795, 52620.155 20/06/02,16:42:17,10,10,1, 11.9,1,1, 8.254, 10599.808, 192.765, 52620.141 20/06/02,16:42:17,11,10,1, 11.9,1,1, 8.254, 10599.828, 192.795, 52620.179 20/06/02,16:42:17,12,10,1, 11.9,1,1, 8.254, 10599.843, 192.823, 52620.221 20/06/02,16:42:17,13,10,1, 11.9,1,1, 8.254, 10599.809, 192.808, 52620.191 20/06/02,16:42:17,14,10,1, 11.9,1,1, 8.254, 10599.821, 192.792, 52620.176 20/06/02,16:42:17,15,10,1, 11.9,1,1, 8.254, 10599.798, 192.765, 52620.114 20/06/02,16:42:17,16,10,1, 11.9,1,1, 8.254, 10599.825, 192.793, 52620.174 20/06/02,16:42:17,17,10,1, 11.9,1,1, 8.254, 10599.820, 192.801, 52620.176 20/06/02,16:42:17,18,10,1, 11.9,1,1, 8.254, 10599.836, 192.809, 52620.159 20/06/02,16:42:17,19,10,1, 11.9,1,1, 8.254, 10599.795, 192.801, 52620.155 20/06/02,16:42:18,00,10,1, 11.9,1,1, 8.256, 10599.825, 192.764, 52620.202 20/06/02,16:42:18,01,10,1, 11.9,1,1, 8.256, 10599.831, 192.789, 52620.179 20/06/02,16:42:18,02,10,1, 11.9,1,1, 8.256, 10599.834, 192.809, 52620.161 20/06/02,16:42:18,03,10,1, 11.9,1,1, 8.256, 10599.842, 192.830, 52620.187 20/06/02,16:42:18,04,10,1, 11.9,1,1, 8.256, 10599.804, 192.786, 52620.145 20/06/02,16:42:18,05,10,1, 11.9,1,1, 8.256, 10599.809, 192.789, 52620.134 20/06/02,16:42:18,06,10,1, 11.9,1,1, 8.256, 10599.822, 192.775, 52620.143 20/06/02,16:42:18,07,10,1, 11.9,1,1, 8.256, 10599.827, 192.789, 52620.166 20/06/02,16:42:18,08,10,1, 11.9,1,1, 8.256, 10599.817, 192.807, 52620.079 20/06/02,16:42:18,09,10,1, 11.9,1,1, 8.256, 10599.850, 192.786, 52620.180 20/06/02,16:42:18,10,10,1, 11.9,1,1, 8.256, 10599.861, 192.787, 52620.173 20/06/02,16:42:18,11,10,1, 11.9,1,1, 8.256, 10599.880, 192.818, 52620.176 20/06/02,16:42:18,12,10,1, 11.9,1,1, 8.256, 10599.862, 192.787, 52620.184 20/06/02,16:42:18,13,10,1, 11.9,1,1, 8.256, 10599.854, 192.799, 52620.195 20/06/02,16:42:18,14,10,1, 11.9,1,1, 8.256, 10599.828, 192.798, 52620.195 20/06/02,16:42:18,15,10,1, 11.9,1,1, 8.256, 10599.821, 192.802, 52620.185 20/06/02,16:42:18,16,10,1, 11.9,1,1, 8.256, 10599.855, 192.798, 52620.218 20/06/02,16:42:18,17,10,1, 11.9,1,1, 8.256, 10599.840, 192.800, 52620.220 20/06/02,16:42:18,18,10,1, 11.9,1,1, 8.256, 10599.829, 192.791, 52620.214 20/06/02,16:42:18,19,10,1, 11.9,1,1, 8.256, 10599.827, 192.764, 52620.202 20/06/02,16:42:19,00,10,1, 11.9,1,1, 8.256, 10599.875, 192.778, 52620.181 20/06/02,16:42:19,01,10,1, 11.9,1,1, 8.256, 10599.832, 192.797, 52620.188 20/06/02,16:42:19,02,10,1, 11.9,1,1, 8.256, 10599.838, 192.829, 52620.249 20/06/02,16:42:19,03,10,1, 11.9,1,1, 8.256, 10599.835, 192.802, 52620.195 20/06/02,16:42:19,04,10,1, 11.9,1,1, 8.256, 10599.828, 192.775, 52620.193 20/06/02,16:42:19,05,10,1, 11.9,1,1, 8.256, 10599.826, 192.795, 52620.224 20/06/02,16:42:19,06,10,1, 11.9,1,1, 8.256, 10599.862, 192.821, 52620.221 20/06/02,16:42:19,07,10,1, 11.9,1,1, 8.256, 10599.835, 192.808, 52620.225 20/06/02,16:42:19,08,10,1, 11.9,1,1, 8.256, 10599.839, 192.782, 52620.182 20/06/02,16:42:19,09,10,1, 11.9,1,1, 8.256, 10599.850, 192.758, 52620.203 20/06/02,16:42:19,10,10,1, 11.9,1,1, 8.256, 10599.866, 192.802, 52620.241 20/06/02,16:42:19,11,10,1, 11.9,1,1, 8.256, 10599.859, 192.825, 52620.209 20/06/02,16:42:19,12,10,1, 11.9,1,1, 8.256, 10599.863, 192.801, 52620.180 20/06/02,16:42:19,13,10,1, 11.9,1,1, 8.256, 10599.879, 192.785, 52620.176 20/06/02,16:42:19,14,10,1, 11.9,1,1, 8.256, 10599.872, 192.798, 52620.179 20/06/02,16:42:19,15,10,1, 11.9,1,1, 8.256, 10599.865, 192.799, 52620.205 20/06/02,16:42:19,16,10,1, 11.9,1,1, 8.256, 10599.884, 192.824, 52620.230 20/06/02,16:42:19,17,10,1, 11.9,1,1, 8.256, 10599.865, 192.769, 52620.212 20/06/02,16:42:19,18,10,1, 11.9,1,1, 8.256, 10599.893, 192.788, 52620.246 20/06/02,16:42:19,19,10,1, 11.9,1,1, 8.256, 10599.876, 192.778, 52620.181 20/06/02,16:42:20,00,11,1, 11.9,1,1, 8.252, 10599.867, 192.811, 52620.257 20/06/02,16:42:20,01,11,1, 11.9,1,1, 8.252, 10599.879, 192.798, 52620.216 20/06/02,16:42:20,02,11,1, 11.9,1,1, 8.252, 10599.868, 192.805, 52620.178 20/06/02,16:42:20,03,11,1, 11.9,1,1, 8.252, 10599.854, 192.762, 52620.187 20/06/02,16:42:20,04,11,1, 11.9,1,1, 8.252, 10599.862, 192.777, 52620.169 20/06/02,16:42:20,05,11,1, 11.9,1,1, 8.252, 10599.894, 192.815, 52620.231 20/06/02,16:42:20,06,11,1, 11.9,1,1, 8.252, 10599.874, 192.785, 52620.215 20/06/02,16:42:20,07,11,1, 11.9,1,1, 8.252, 10599.879, 192.774, 52620.137 20/06/02,16:42:20,08,11,1, 11.9,1,1, 8.252, 10599.866, 192.774, 52620.139 20/06/02,16:42:20,09,11,1, 11.9,1,1, 8.252, 10599.885, 192.783, 52620.130 20/06/02,16:42:20,10,11,1, 11.9,1,1, 8.252, 10599.875, 192.794, 52620.145 20/06/02,16:42:20,11,11,1, 11.9,1,1, 8.252, 10599.861, 192.812, 52620.171 20/06/02,16:42:20,12,11,1, 11.9,1,1, 8.252, 10599.861, 192.785, 52620.177 20/06/02,16:42:20,13,11,1, 11.9,1,1, 8.252, 10599.849, 192.801, 52620.183 20/06/02,16:42:20,14,11,1, 11.9,1,1, 8.252, 10599.888, 192.826, 52620.228 20/06/02,16:42:20,15,11,1, 11.9,1,1, 8.252, 10599.867, 192.817, 52620.212 20/06/02,16:42:20,16,11,1, 11.9,1,1, 8.252, 10599.872, 192.800, 52620.214 20/06/02,16:42:20,17,11,1, 11.9,1,1, 8.252, 10599.873, 192.808, 52620.220 20/06/02,16:42:20,18,11,1, 11.9,1,1, 8.252, 10599.860, 192.825, 52620.197 20/06/02,16:42:20,19,11,1, 11.9,1,1, 8.252, 10599.874, 192.811, 52620.257 20/06/02,16:42:21,00,10,1, 11.9,1,1, 8.254, 10599.867, 192.838, 52620.247 20/06/02,16:42:21,01,10,1, 11.9,1,1, 8.254, 10599.910, 192.841, 52620.186 20/06/02,16:42:21,02,10,1, 11.9,1,1, 8.254, 10599.858, 192.801, 52620.179 20/06/02,16:42:21,03,10,1, 11.9,1,1, 8.254, 10599.863, 192.806, 52620.175 20/06/02,16:42:21,04,10,1, 11.9,1,1, 8.254, 10599.878, 192.816, 52620.201 20/06/02,16:42:21,05,10,1, 11.9,1,1, 8.254, 10599.866, 192.844, 52620.193 20/06/02,16:42:21,06,10,1, 11.9,1,1, 8.254, 10599.875, 192.826, 52620.209 20/06/02,16:42:21,07,10,1, 11.9,1,1, 8.254, 10599.867, 192.817, 52620.179 20/06/02,16:42:21,08,10,1, 11.9,1,1, 8.254, 10599.855, 192.807, 52620.196 20/06/02,16:42:21,09,10,1, 11.9,1,1, 8.254, 10599.903, 192.824, 52620.197 20/06/02,16:42:21,10,10,1, 11.9,1,1, 8.254, 10599.898, 192.854, 52620.222 20/06/02,16:42:21,11,10,1, 11.9,1,1, 8.254, 10599.858, 192.815, 52620.206 20/06/02,16:42:21,12,10,1, 11.9,1,1, 8.254, 10599.876, 192.791, 52620.187 20/06/02,16:42:21,13,10,1, 11.9,1,1, 8.254, 10599.886, 192.843, 52620.208 20/06/02,16:42:21,14,10,1, 11.9,1,1, 8.254, 10599.884, 192.844, 52620.199 20/06/02,16:42:21,15,10,1, 11.9,1,1, 8.254, 10599.909, 192.830, 52620.204 20/06/02,16:42:21,16,10,1, 11.9,1,1, 8.254, 10599.874, 192.820, 52620.198 20/06/02,16:42:21,17,10,1, 11.9,1,1, 8.254, 10599.893, 192.812, 52620.172 20/06/02,16:42:21,18,10,1, 11.9,1,1, 8.254, 10599.894, 192.815, 52620.214 20/06/02,16:42:21,19,10,1, 11.9,1,1, 8.254, 10599.872, 192.838, 52620.247 20/06/02,16:42:22,00,10,1, 11.7,1,1, 8.250, 10599.909, 192.836, 52620.218 20/06/02,16:42:22,01,10,1, 11.7,1,1, 8.250, 10599.901, 192.807, 52620.200 20/06/02,16:42:22,02,10,1, 11.7,1,1, 8.250, 10599.869, 192.806, 52620.219 20/06/02,16:42:22,03,10,1, 11.7,1,1, 8.250, 10599.910, 192.806, 52620.221 20/06/02,16:42:22,04,10,1, 11.7,1,1, 8.250, 10599.914, 192.842, 52620.229 20/06/02,16:42:22,05,10,1, 11.7,1,1, 8.250, 10599.876, 192.827, 52620.193 20/06/02,16:42:22,06,10,1, 11.7,1,1, 8.250, 10599.865, 192.822, 52620.214 20/06/02,16:42:22,07,10,1, 11.7,1,1, 8.250, 10599.866, 192.804, 52620.217 20/06/02,16:42:22,08,10,1, 11.7,1,1, 8.250, 10599.907, 192.833, 52620.265 20/06/02,16:42:22,09,10,1, 11.7,1,1, 8.250, 10599.885, 192.821, 52620.217 20/06/02,16:42:22,10,10,1, 11.7,1,1, 8.250, 10599.904, 192.833, 52620.230 20/06/02,16:42:22,11,10,1, 11.7,1,1, 8.250, 10599.914, 192.795, 52620.191 20/06/02,16:42:22,12,10,1, 11.7,1,1, 8.250, 10599.896, 192.844, 52620.101 20/06/02,16:42:22,13,10,1, 11.7,1,1, 8.250, 10599.890, 192.862, 52620.573 20/06/02,16:42:22,14,10,1, 11.7,1,1, 8.250, 10599.973, 192.815, 52620.255 20/06/02,16:42:22,15,10,1, 11.7,1,1, 8.250, 10599.957, 192.781, 52620.196 20/06/02,16:42:22,16,10,1, 11.7,1,1, 8.250, 10599.924, 192.812, 52620.188 20/06/02,16:42:22,17,10,1, 11.7,1,1, 8.250, 10599.906, 192.829, 52620.242 20/06/02,16:42:22,18,10,1, 11.7,1,1, 8.250, 10599.911, 192.863, 52620.248 20/06/02,16:42:22,19,10,1, 11.7,1,1, 8.250, 10599.914, 192.836, 52620.218 20/06/02,16:42:23,00,10,1, 11.9,1,1, 8.255, 10599.917, 192.797, 52620.166 20/06/02,16:42:23,01,10,1, 11.9,1,1, 8.255, 10599.946, 192.819, 52620.228 20/06/02,16:42:23,02,10,1, 11.9,1,1, 8.255, 10599.918, 192.844, 52620.212 20/06/02,16:42:23,03,10,1, 11.9,1,1, 8.255, 10599.918, 192.825, 52620.193 20/06/02,16:42:23,04,10,1, 11.9,1,1, 8.255, 10599.908, 192.849, 52620.239 20/06/02,16:42:23,05,10,1, 11.9,1,1, 8.255, 10599.896, 192.844, 52620.219 20/06/02,16:42:23,06,10,1, 11.9,1,1, 8.255, 10599.895, 192.796, 52620.247 20/06/02,16:42:23,07,10,1, 11.9,1,1, 8.255, 10599.929, 192.828, 52620.242 20/06/02,16:42:23,08,10,1, 11.9,1,1, 8.255, 10599.909, 192.811, 52620.193 20/06/02,16:42:23,09,10,1, 11.9,1,1, 8.255, 10599.927, 192.827, 52620.245 20/06/02,16:42:23,10,10,1, 11.9,1,1, 8.255, 10599.918, 192.807, 52620.182 20/06/02,16:42:23,11,10,1, 11.9,1,1, 8.255, 10599.910, 192.825, 52620.201 20/06/02,16:42:23,12,10,1, 11.9,1,1, 8.255, 10599.927, 192.839, 52620.242 20/06/02,16:42:23,13,10,1, 11.9,1,1, 8.255, 10599.915, 192.822, 52620.237 20/06/02,16:42:23,14,10,1, 11.9,1,1, 8.255, 10599.913, 192.819, 52620.197 20/06/02,16:42:23,15,10,1, 11.9,1,1, 8.255, 10599.931, 192.839, 52620.216 20/06/02,16:42:23,16,10,1, 11.9,1,1, 8.255, 10599.945, 192.857, 52620.209 20/06/02,16:42:23,17,10,1, 11.9,1,1, 8.255, 10599.921, 192.845, 52620.252 20/06/02,16:42:23,18,10,1, 11.9,1,1, 8.255, 10599.932, 192.848, 52620.240 20/06/02,16:42:23,19,10,1, 11.9,1,1, 8.255, 10599.925, 192.797, 52620.166 20/06/02,16:42:24,00,10,1, 11.8,1,1, 8.253, 10599.926, 192.831, 52620.294 20/06/02,16:42:24,01,10,1, 11.8,1,1, 8.253, 10599.955, 192.858, 52620.202 20/06/02,16:42:24,02,10,1, 11.8,1,1, 8.253, 10599.918, 192.833, 52620.182 20/06/02,16:42:24,03,10,1, 11.8,1,1, 8.253, 10599.910, 192.829, 52620.212 20/06/02,16:42:24,04,10,1, 11.8,1,1, 8.253, 10599.939, 192.807, 52620.203 20/06/02,16:42:24,05,10,1, 11.8,1,1, 8.253, 10599.945, 192.822, 52620.221 20/06/02,16:42:24,06,10,1, 11.8,1,1, 8.253, 10599.933, 192.844, 52620.243 20/06/02,16:42:24,07,10,1, 11.8,1,1, 8.253, 10599.934, 192.856, 52620.244 20/06/02,16:42:24,08,10,1, 11.8,1,1, 8.253, 10599.905, 192.796, 52620.260 20/06/02,16:42:24,09,10,1, 11.8,1,1, 8.253, 10599.935, 192.812, 52620.222 20/06/02,16:42:24,10,10,1, 11.8,1,1, 8.253, 10599.952, 192.825, 52620.247 20/06/02,16:42:24,11,10,1, 11.8,1,1, 8.253, 10599.922, 192.851, 52620.208 20/06/02,16:42:24,12,10,1, 11.8,1,1, 8.253, 10599.992, 192.854, 52620.170 20/06/02,16:42:24,13,10,1, 11.8,1,1, 8.253, 10599.948, 192.820, 52620.179 20/06/02,16:42:24,14,10,1, 11.8,1,1, 8.253, 10599.934, 192.809, 52620.163 20/06/02,16:42:24,15,10,1, 11.8,1,1, 8.253, 10599.933, 192.830, 52620.219 20/06/02,16:42:24,16,10,1, 11.8,1,1, 8.253, 10599.950, 192.841, 52620.247 20/06/02,16:42:24,17,10,1, 11.8,1,1, 8.253, 10599.943, 192.836, 52620.222 20/06/02,16:42:24,18,10,1, 11.8,1,1, 8.253, 10599.918, 192.826, 52620.250 20/06/02,16:42:24,19,10,1, 11.8,1,1, 8.253, 10599.933, 192.831, 52620.294 20/06/02,16:42:25,00,10,1, 11.9,1,1, 8.254, 10599.984, 192.853, 52620.269 20/06/02,16:42:25,01,10,1, 11.9,1,1, 8.254, 10599.968, 192.838, 52620.269 20/06/02,16:42:25,02,10,1, 11.9,1,1, 8.254, 10599.947, 192.838, 52620.206 20/06/02,16:42:25,03,10,1, 11.9,1,1, 8.254, 10599.930, 192.844, 52620.239 20/06/02,16:42:25,04,10,1, 11.9,1,1, 8.254, 10599.953, 192.822, 52620.219 20/06/02,16:42:25,05,10,1, 11.9,1,1, 8.254, 10599.941, 192.882, 52620.220 20/06/02,16:42:25,06,10,1, 11.9,1,1, 8.254, 10599.949, 192.845, 52620.234 20/06/02,16:42:25,07,10,1, 11.9,1,1, 8.254, 10599.960, 192.850, 52620.207 20/06/02,16:42:25,08,10,1, 11.9,1,1, 8.254, 10599.926, 192.826, 52620.206 20/06/02,16:42:25,09,10,1, 11.9,1,1, 8.254, 10599.947, 192.857, 52620.221 20/06/02,16:42:25,10,10,1, 11.9,1,1, 8.254, 10599.951, 192.867, 52620.247 20/06/02,16:42:25,11,10,1, 11.9,1,1, 8.254, 10599.969, 192.877, 52620.233 20/06/02,16:42:25,12,10,1, 11.9,1,1, 8.254, 10599.945, 192.868, 52620.193 20/06/02,16:42:25,13,10,1, 11.9,1,1, 8.254, 10599.974, 192.866, 52620.226 20/06/02,16:42:25,14,10,1, 11.9,1,1, 8.254, 10599.967, 192.860, 52620.236 20/06/02,16:42:25,15,10,1, 11.9,1,1, 8.254, 10599.948, 192.867, 52620.236 20/06/02,16:42:25,16,10,1, 11.9,1,1, 8.254, 10599.955, 192.855, 52620.225 20/06/02,16:42:25,17,10,1, 11.9,1,1, 8.254, 10599.945, 192.849, 52620.215 20/06/02,16:42:25,18,10,1, 11.9,1,1, 8.254, 10599.946, 192.847, 52620.216 20/06/02,16:42:25,19,10,1, 11.9,1,1, 8.254, 10599.984, 192.853, 52620.269 20/06/02,16:42:26,00,10,1, 11.9,1,1, 8.254, 10600.009, 192.859, 52620.272 20/06/02,16:42:26,01,10,1, 11.9,1,1, 8.254, 10599.957, 192.821, 52620.218 20/06/02,16:42:26,02,10,1, 11.9,1,1, 8.254, 10599.984, 192.823, 52620.263 20/06/02,16:42:26,03,10,1, 11.9,1,1, 8.254, 10599.975, 192.836, 52620.249 20/06/02,16:42:26,04,10,1, 11.9,1,1, 8.254, 10599.979, 192.859, 52620.252 20/06/02,16:42:26,05,10,1, 11.9,1,1, 8.254, 10599.963, 192.816, 52620.235 20/06/02,16:42:26,06,10,1, 11.9,1,1, 8.254, 10599.969, 192.832, 52620.204 20/06/02,16:42:26,07,10,1, 11.9,1,1, 8.254, 10599.942, 192.832, 52620.239 20/06/02,16:42:26,08,10,1, 11.9,1,1, 8.254, 10599.958, 192.860, 52620.224 20/06/02,16:42:26,09,10,1, 11.9,1,1, 8.254, 10599.979, 192.850, 52620.250 20/06/02,16:42:26,10,10,1, 11.9,1,1, 8.254, 10599.964, 192.835, 52620.217 20/06/02,16:42:26,11,10,1, 11.9,1,1, 8.254, 10599.970, 192.839, 52620.199 20/06/02,16:42:26,12,10,1, 11.9,1,1, 8.254, 10600.006, 192.837, 52620.277 20/06/02,16:42:26,13,10,1, 11.9,1,1, 8.254, 10599.990, 192.860, 52620.268 20/06/02,16:42:26,14,10,1, 11.9,1,1, 8.254, 10599.981, 192.863, 52620.288 20/06/02,16:42:26,15,10,1, 11.9,1,1, 8.254, 10599.989, 192.814, 52620.250 20/06/02,16:42:26,16,10,1, 11.9,1,1, 8.254, 10599.995, 192.846, 52620.278 20/06/02,16:42:26,17,10,1, 11.9,1,1, 8.254, 10599.991, 192.859, 52620.278 20/06/02,16:42:26,18,10,1, 11.9,1,1, 8.254, 10599.995, 192.847, 52620.280 20/06/02,16:42:26,19,10,1, 11.9,1,1, 8.254, 10600.015, 192.859, 52620.272 20/06/02,16:42:27,00,10,1, 11.9,1,1, 8.252, 10600.001, 192.864, 52620.273 20/06/02,16:42:27,01,10,1, 11.9,1,1, 8.252, 10599.990, 192.833, 52620.249 20/06/02,16:42:27,02,10,1, 11.9,1,1, 8.252, 10599.965, 192.844, 52620.268 20/06/02,16:42:27,03,10,1, 11.9,1,1, 8.252, 10599.981, 192.852, 52620.248 20/06/02,16:42:27,04,10,1, 11.9,1,1, 8.252, 10599.997, 192.843, 52620.259 20/06/02,16:42:27,05,10,1, 11.9,1,1, 8.252, 10599.995, 192.839, 52620.220 20/06/02,16:42:27,06,10,1, 11.9,1,1, 8.252, 10599.985, 192.810, 52620.206 20/06/02,16:42:27,07,10,1, 11.9,1,1, 8.252, 10600.002, 192.848, 52620.235 20/06/02,16:42:27,08,10,1, 11.9,1,1, 8.252, 10599.990, 192.860, 52620.286 20/06/02,16:42:27,09,10,1, 11.9,1,1, 8.252, 10599.989, 192.840, 52620.259 20/06/02,16:42:27,10,10,1, 11.9,1,1, 8.252, 10599.981, 192.823, 52620.250 20/06/02,16:42:27,11,10,1, 11.9,1,1, 8.252, 10599.988, 192.818, 52620.215 20/06/02,16:42:27,12,10,1, 11.9,1,1, 8.252, 10600.024, 192.838, 52620.219 20/06/02,16:42:27,13,10,1, 11.9,1,1, 8.252, 10600.014, 192.851, 52620.299 20/06/02,16:42:27,14,10,1, 11.9,1,1, 8.252, 10600.035, 192.824, 52620.266 20/06/02,16:42:27,15,10,1, 11.9,1,1, 8.252, 10599.979, 192.832, 52620.261 20/06/02,16:42:27,16,10,1, 11.9,1,1, 8.252, 10599.999, 192.839, 52620.239 20/06/02,16:42:27,17,10,1, 11.9,1,1, 8.252, 10600.017, 192.864, 52620.296 20/06/02,16:42:27,18,10,1, 11.9,1,1, 8.252, 10600.004, 192.857, 52620.265 20/06/02,16:42:27,19,10,1, 11.9,1,1, 8.252, 10600.004, 192.864, 52620.273 20/06/02,16:42:28,00,11,1, 11.9,1,1, 8.256, 10600.026, 192.821, 52620.261 20/06/02,16:42:28,01,11,1, 11.9,1,1, 8.256, 10600.001, 192.851, 52620.255 20/06/02,16:42:28,02,11,1, 11.9,1,1, 8.256, 10600.041, 192.859, 52620.298 20/06/02,16:42:28,03,11,1, 11.9,1,1, 8.256, 10600.027, 192.846, 52620.284 20/06/02,16:42:28,04,11,1, 11.9,1,1, 8.256, 10600.004, 192.849, 52620.243 20/06/02,16:42:28,05,11,1, 11.9,1,1, 8.256, 10600.002, 192.839, 52620.288 20/06/02,16:42:28,06,11,1, 11.9,1,1, 8.256, 10600.030, 192.872, 52620.291 20/06/02,16:42:28,07,11,1, 11.9,1,1, 8.256, 10600.033, 192.867, 52620.309 20/06/02,16:42:28,08,11,1, 11.9,1,1, 8.256, 10600.026, 192.844, 52620.283 20/06/02,16:42:28,09,11,1, 11.9,1,1, 8.256, 10600.004, 192.850, 52620.303 20/06/02,16:42:28,10,11,1, 11.9,1,1, 8.256, 10600.033, 192.837, 52620.286 20/06/02,16:42:28,11,11,1, 11.9,1,1, 8.256, 10600.028, 192.858, 52620.270 20/06/02,16:42:28,12,11,1, 11.9,1,1, 8.256, 10600.019, 192.865, 52620.219 20/06/02,16:42:28,13,11,1, 11.9,1,1, 8.256, 10600.005, 192.849, 52620.268 20/06/02,16:42:28,14,11,1, 11.9,1,1, 8.256, 10600.043, 192.847, 52620.278 20/06/02,16:42:28,15,11,1, 11.9,1,1, 8.256, 10600.017, 192.832, 52620.229 20/06/02,16:42:28,16,11,1, 11.9,1,1, 8.256, 10600.033, 192.838, 52620.294 20/06/02,16:42:28,17,11,1, 11.9,1,1, 8.256, 10600.054, 192.872, 52620.302 20/06/02,16:42:28,18,11,1, 11.9,1,1, 8.256, 10600.005, 192.835, 52620.211 20/06/02,16:42:28,19,11,1, 11.9,1,1, 8.256, 10600.026, 192.821, 52620.261 20/06/02,16:42:29,00,11,1, 11.9,1,1, 8.254, 10600.067, 192.806, 52620.246 20/06/02,16:42:29,01,11,1, 11.9,1,1, 8.254, 10600.047, 192.868, 52620.291 20/06/02,16:42:29,02,11,1, 11.9,1,1, 8.254, 10600.016, 192.862, 52620.277 20/06/02,16:42:29,03,11,1, 11.9,1,1, 8.254, 10600.049, 192.822, 52620.289 20/06/02,16:42:29,04,11,1, 11.9,1,1, 8.254, 10600.060, 192.841, 52620.247 20/06/02,16:42:29,05,11,1, 11.9,1,1, 8.254, 10600.045, 192.830, 52620.269 20/06/02,16:42:29,06,11,1, 11.9,1,1, 8.254, 10600.069, 192.868, 52620.276 20/06/02,16:42:29,07,11,1, 11.9,1,1, 8.254, 10600.043, 192.880, 52620.277 20/06/02,16:42:29,08,11,1, 11.9,1,1, 8.254, 10600.045, 192.844, 52620.231 20/06/02,16:42:29,09,11,1, 11.9,1,1, 8.254, 10600.047, 192.875, 52620.261 20/06/02,16:42:29,10,11,1, 11.9,1,1, 8.254, 10600.042, 192.857, 52620.263 20/06/02,16:42:29,11,11,1, 11.9,1,1, 8.254, 10600.065, 192.887, 52620.328 20/06/02,16:42:29,12,11,1, 11.9,1,1, 8.254, 10600.045, 192.868, 52620.271 20/06/02,16:42:29,13,11,1, 11.9,1,1, 8.254, 10600.021, 192.835, 52620.270 20/06/02,16:42:29,14,11,1, 11.9,1,1, 8.254, 10600.064, 192.843, 52620.299 20/06/02,16:42:29,15,11,1, 11.9,1,1, 8.254, 10600.069, 192.847, 52620.258 20/06/02,16:42:29,16,11,1, 11.9,1,1, 8.254, 10600.068, 192.853, 52620.297 20/06/02,16:42:29,17,11,1, 11.9,1,1, 8.254, 10600.036, 192.852, 52620.256 20/06/02,16:42:29,18,11,1, 11.9,1,1, 8.254, 10600.063, 192.838, 52620.248 20/06/02,16:42:29,19,11,1, 11.9,1,1, 8.254, 10600.075, 192.806, 52620.246 20/06/02,16:42:30,00,11,1, 11.9,1,1, 8.252, 10600.076, 192.865, 52620.256 20/06/02,16:42:30,01,11,1, 11.9,1,1, 8.252, 10600.102, 192.855, 52620.256 20/06/02,16:42:30,02,11,1, 11.9,1,1, 8.252, 10600.079, 192.826, 52620.200 20/06/02,16:42:30,03,11,1, 11.9,1,1, 8.252, 10600.050, 192.840, 52620.274 20/06/02,16:42:30,04,11,1, 11.9,1,1, 8.252, 10600.082, 192.867, 52620.282 20/06/02,16:42:30,05,11,1, 11.9,1,1, 8.252, 10600.083, 192.879, 52620.305 20/06/02,16:42:30,06,11,1, 11.9,1,1, 8.252, 10600.087, 192.844, 52620.290 20/06/02,16:42:30,07,11,1, 11.9,1,1, 8.252, 10600.072, 192.811, 52620.241 20/06/02,16:42:30,08,11,1, 11.9,1,1, 8.252, 10600.081, 192.849, 52620.261 20/06/02,16:42:30,09,11,1, 11.9,1,1, 8.252, 10600.081, 192.842, 52620.293 20/06/02,16:42:30,10,11,1, 11.9,1,1, 8.252, 10600.083, 192.829, 52620.283 20/06/02,16:42:30,11,11,1, 11.9,1,1, 8.252, 10600.095, 192.843, 52620.283 20/06/02,16:42:30,12,11,1, 11.9,1,1, 8.252, 10600.054, 192.809, 52620.244 20/06/02,16:42:30,13,11,1, 11.9,1,1, 8.252, 10600.069, 192.814, 52620.249 20/06/02,16:42:30,14,11,1, 11.9,1,1, 8.252, 10600.088, 192.812, 52620.269 20/06/02,16:42:30,15,11,1, 11.9,1,1, 8.252, 10600.065, 192.831, 52620.278 20/06/02,16:42:30,16,11,1, 11.9,1,1, 8.252, 10600.089, 192.849, 52620.276 20/06/02,16:42:30,17,11,1, 11.9,1,1, 8.252, 10600.086, 192.825, 52620.251 20/06/02,16:42:30,18,11,1, 11.9,1,1, 8.252, 10600.090, 192.821, 52620.281 20/06/02,16:42:30,19,11,1, 11.9,1,1, 8.252, 10600.077, 192.865, 52620.256 20/06/02,16:42:31,00,11,1, 11.8,1,1, 8.252, 10600.117, 192.822, 52620.283 20/06/02,16:42:31,01,11,1, 11.8,1,1, 8.252, 10600.077, 192.845, 52620.291 20/06/02,16:42:31,02,11,1, 11.8,1,1, 8.252, 10600.086, 192.798, 52620.260 20/06/02,16:42:31,03,11,1, 11.8,1,1, 8.252, 10600.071, 192.832, 52620.256 20/06/02,16:42:31,04,11,1, 11.8,1,1, 8.252, 10600.097, 192.865, 52620.272 20/06/02,16:42:31,05,11,1, 11.8,1,1, 8.252, 10600.092, 192.833, 52620.252 20/06/02,16:42:31,06,11,1, 11.8,1,1, 8.252, 10600.085, 192.828, 52620.273 20/06/02,16:42:31,07,11,1, 11.8,1,1, 8.252, 10600.078, 192.809, 52620.257 20/06/02,16:42:31,08,11,1, 11.8,1,1, 8.252, 10600.078, 192.839, 52620.297 20/06/02,16:42:31,09,11,1, 11.8,1,1, 8.252, 10600.091, 192.805, 52620.260 20/06/02,16:42:31,10,11,1, 11.8,1,1, 8.252, 10600.073, 192.802, 52620.259 20/06/02,16:42:31,11,11,1, 11.8,1,1, 8.252, 10600.081, 192.818, 52620.247 20/06/02,16:42:31,12,11,1, 11.8,1,1, 8.252, 10600.093, 192.831, 52620.199 20/06/02,16:42:31,13,11,1, 11.8,1,1, 8.252, 10600.080, 192.843, 52620.267 20/06/02,16:42:31,14,11,1, 11.8,1,1, 8.252, 10600.084, 192.814, 52620.288 20/06/02,16:42:31,15,11,1, 11.8,1,1, 8.252, 10600.100, 192.825, 52620.256 20/06/02,16:42:31,16,11,1, 11.8,1,1, 8.252, 10600.105, 192.803, 52620.218 20/06/02,16:42:31,17,11,1, 11.8,1,1, 8.252, 10600.098, 192.838, 52620.306 20/06/02,16:42:31,18,11,1, 11.8,1,1, 8.252, 10600.111, 192.838, 52620.302 20/06/02,16:42:31,19,11,1, 11.8,1,1, 8.252, 10600.123, 192.822, 52620.283 20/06/02,16:42:32,00,11,1, 11.9,1,1, 8.254, 10600.126, 192.817, 52620.260 20/06/02,16:42:32,01,11,1, 11.9,1,1, 8.254, 10600.115, 192.823, 52620.276 20/06/02,16:42:32,02,11,1, 11.9,1,1, 8.254, 10600.135, 192.812, 52620.312 20/06/02,16:42:32,03,11,1, 11.9,1,1, 8.254, 10600.129, 192.843, 52620.300 20/06/02,16:42:32,04,11,1, 11.9,1,1, 8.254, 10600.121, 192.834, 52620.291 20/06/02,16:42:32,05,11,1, 11.9,1,1, 8.254, 10600.114, 192.836, 52620.313 20/06/02,16:42:32,06,11,1, 11.9,1,1, 8.254, 10600.107, 192.841, 52620.254 20/06/02,16:42:32,07,11,1, 11.9,1,1, 8.254, 10600.133, 192.866, 52620.322 20/06/02,16:42:32,08,11,1, 11.9,1,1, 8.254, 10600.121, 192.841, 52620.308 20/06/02,16:42:32,09,11,1, 11.9,1,1, 8.254, 10600.111, 192.832, 52620.324 20/06/02,16:42:32,10,11,1, 11.9,1,1, 8.254, 10600.133, 192.808, 52620.257 20/06/02,16:42:32,11,11,1, 11.9,1,1, 8.254, 10600.132, 192.839, 52620.258 20/06/02,16:42:32,12,11,1, 11.9,1,1, 8.254, 10600.123, 192.826, 52620.292 20/06/02,16:42:32,13,11,1, 11.9,1,1, 8.254, 10600.141, 192.845, 52620.261 20/06/02,16:42:32,14,11,1, 11.9,1,1, 8.254, 10600.122, 192.817, 52620.274 20/06/02,16:42:32,15,11,1, 11.9,1,1, 8.254, 10600.104, 192.823, 52620.265 20/06/02,16:42:32,16,11,1, 11.9,1,1, 8.254, 10600.144, 192.829, 52620.267 20/06/02,16:42:32,17,11,1, 11.9,1,1, 8.254, 10600.155, 192.848, 52620.327 20/06/02,16:42:32,18,11,1, 11.9,1,1, 8.254, 10600.141, 192.830, 52620.286 20/06/02,16:42:32,19,11,1, 11.9,1,1, 8.254, 10600.128, 192.817, 52620.260 20/06/02,16:42:33,00,11,1, 11.9,1,1, 8.251, 10600.176, 192.798, 52620.286 20/06/02,16:42:33,01,11,1, 11.9,1,1, 8.251, 10600.149, 192.834, 52620.339 20/06/02,16:42:33,02,11,1, 11.9,1,1, 8.251, 10600.125, 192.841, 52620.301 20/06/02,16:42:33,03,11,1, 11.9,1,1, 8.251, 10600.137, 192.846, 52620.309 20/06/02,16:42:33,04,11,1, 11.9,1,1, 8.251, 10600.128, 192.825, 52620.271 20/06/02,16:42:33,05,11,1, 11.9,1,1, 8.251, 10600.150, 192.816, 52620.310 20/06/02,16:42:33,06,11,1, 11.9,1,1, 8.251, 10600.172, 192.836, 52620.329 20/06/02,16:42:33,07,11,1, 11.9,1,1, 8.251, 10600.162, 192.842, 52620.313 20/06/02,16:42:33,08,11,1, 11.9,1,1, 8.251, 10600.180, 192.817, 52620.295 20/06/02,16:42:33,09,11,1, 11.9,1,1, 8.251, 10600.160, 192.818, 52620.320 20/06/02,16:42:33,10,11,1, 11.9,1,1, 8.251, 10600.192, 192.826, 52620.164 20/06/02,16:42:33,11,11,1, 11.9,1,1, 8.251, 10600.187, 192.856, 52620.274 20/06/02,16:42:33,12,11,1, 11.9,1,1, 8.251, 10600.186, 192.841, 52620.281 20/06/02,16:42:33,13,11,1, 11.9,1,1, 8.251, 10600.171, 192.832, 52620.259 20/06/02,16:42:33,14,11,1, 11.9,1,1, 8.251, 10600.167, 192.806, 52620.268 20/06/02,16:42:33,15,11,1, 11.9,1,1, 8.251, 10600.172, 192.834, 52620.275 20/06/02,16:42:33,16,11,1, 11.9,1,1, 8.251, 10600.167, 192.854, 52620.282 20/06/02,16:42:33,17,11,1, 11.9,1,1, 8.251, 10600.167, 192.832, 52620.326 20/06/02,16:42:33,18,11,1, 11.9,1,1, 8.251, 10600.182, 192.822, 52620.285 20/06/02,16:42:33,19,11,1, 11.9,1,1, 8.251, 10600.182, 192.798, 52620.286 20/06/02,16:42:34,00,10,1, 11.9,1,1, 8.255, 10600.201, 192.797, 52620.292 20/06/02,16:42:34,01,10,1, 11.9,1,1, 8.255, 10600.179, 192.832, 52620.320 20/06/02,16:42:34,02,10,1, 11.9,1,1, 8.255, 10600.192, 192.824, 52620.344 20/06/02,16:42:34,03,10,1, 11.9,1,1, 8.255, 10600.177, 192.810, 52620.253 20/06/02,16:42:34,04,10,1, 11.9,1,1, 8.255, 10600.187, 192.820, 52620.225 20/06/02,16:42:34,05,10,1, 11.9,1,1, 8.255, 10600.197, 192.823, 52620.273 20/06/02,16:42:34,06,10,1, 11.9,1,1, 8.255, 10600.186, 192.847, 52620.257 20/06/02,16:42:34,07,10,1, 11.9,1,1, 8.255, 10600.181, 192.818, 52620.238 20/06/02,16:42:34,08,10,1, 11.9,1,1, 8.255, 10600.173, 192.830, 52620.270 20/06/02,16:42:34,09,10,1, 11.9,1,1, 8.255, 10600.193, 192.808, 52620.243 20/06/02,16:42:34,10,10,1, 11.9,1,1, 8.255, 10600.215, 192.806, 52620.286 20/06/02,16:42:34,11,10,1, 11.9,1,1, 8.255, 10600.231, 192.810, 52620.314 20/06/02,16:42:34,12,10,1, 11.9,1,1, 8.255, 10600.190, 192.811, 52620.279 20/06/02,16:42:34,13,10,1, 11.9,1,1, 8.255, 10600.190, 192.787, 52620.249 20/06/02,16:42:34,14,10,1, 11.9,1,1, 8.255, 10600.203, 192.803, 52620.270 20/06/02,16:42:34,15,10,1, 11.9,1,1, 8.255, 10600.184, 192.821, 52620.421 20/06/02,16:42:34,16,10,1, 11.9,1,1, 8.255, 10600.198, 192.844, 52620.339 20/06/02,16:42:34,17,10,1, 11.9,1,1, 8.255, 10600.197, 192.818, 52620.315 20/06/02,16:42:34,18,10,1, 11.9,1,1, 8.255, 10600.205, 192.802, 52620.293 20/06/02,16:42:34,19,10,1, 11.9,1,1, 8.255, 10600.207, 192.797, 52620.292 20/06/02,16:42:35,00,10,1, 11.8,1,1, 8.253, 10600.251, 192.866, 52620.334 20/06/02,16:42:35,01,10,1, 11.8,1,1, 8.253, 10600.225, 192.817, 52620.266 20/06/02,16:42:35,02,10,1, 11.8,1,1, 8.253, 10600.215, 192.808, 52620.288 20/06/02,16:42:35,03,10,1, 11.8,1,1, 8.253, 10600.239, 192.782, 52620.292 20/06/02,16:42:35,04,10,1, 11.8,1,1, 8.253, 10600.235, 192.787, 52620.278 20/06/02,16:42:35,05,10,1, 11.8,1,1, 8.253, 10600.249, 192.811, 52620.306 20/06/02,16:42:35,06,10,1, 11.8,1,1, 8.253, 10600.238, 192.764, 52620.253 20/06/02,16:42:35,07,10,1, 11.8,1,1, 8.253, 10600.243, 192.824, 52620.303 20/06/02,16:42:35,08,10,1, 11.8,1,1, 8.253, 10600.237, 192.812, 52620.264 20/06/02,16:42:35,09,10,1, 11.8,1,1, 8.253, 10600.212, 192.808, 52620.281 20/06/02,16:42:35,10,10,1, 11.8,1,1, 8.253, 10600.244, 192.836, 52620.318 20/06/02,16:42:35,11,10,1, 11.8,1,1, 8.253, 10600.236, 192.816, 52620.290 20/06/02,16:42:35,12,10,1, 11.8,1,1, 8.253, 10600.248, 192.797, 52620.262 20/06/02,16:42:35,13,10,1, 11.8,1,1, 8.253, 10600.238, 192.815, 52620.288 20/06/02,16:42:35,14,10,1, 11.8,1,1, 8.253, 10600.251, 192.817, 52620.277 20/06/02,16:42:35,15,10,1, 11.8,1,1, 8.253, 10600.251, 192.795, 52620.312 20/06/02,16:42:35,16,10,1, 11.8,1,1, 8.253, 10600.267, 192.817, 52620.397 20/06/02,16:42:35,17,10,1, 11.8,1,1, 8.253, 10600.220, 192.795, 52620.292 20/06/02,16:42:35,18,10,1, 11.8,1,1, 8.253, 10600.254, 192.881, 52620.358 20/06/02,16:42:35,19,10,1, 11.8,1,1, 8.253, 10600.256, 192.866, 52620.334 20/06/02,16:42:36,00,10,1, 11.9,1,1, 8.253, 10600.309, 192.809, 52620.279 20/06/02,16:42:36,01,10,1, 11.9,1,1, 8.253, 10600.256, 192.832, 52620.285 20/06/02,16:42:36,02,10,1, 11.9,1,1, 8.253, 10600.265, 192.830, 52620.294 20/06/02,16:42:36,03,10,1, 11.9,1,1, 8.253, 10600.275, 192.841, 52620.295 20/06/02,16:42:36,04,10,1, 11.9,1,1, 8.253, 10600.282, 192.826, 52620.267 20/06/02,16:42:36,05,10,1, 11.9,1,1, 8.253, 10600.283, 192.808, 52620.256 20/06/02,16:42:36,06,10,1, 11.9,1,1, 8.253, 10600.250, 192.820, 52620.281 20/06/02,16:42:36,07,10,1, 11.9,1,1, 8.253, 10600.267, 192.818, 52620.270 20/06/02,16:42:36,08,10,1, 11.9,1,1, 8.253, 10600.274, 192.814, 52620.297 20/06/02,16:42:36,09,10,1, 11.9,1,1, 8.253, 10600.288, 192.822, 52620.330 20/06/02,16:42:36,10,10,1, 11.9,1,1, 8.253, 10600.283, 192.829, 52620.293 20/06/02,16:42:36,11,10,1, 11.9,1,1, 8.253, 10600.257, 192.809, 52620.285 20/06/02,16:42:36,12,10,1, 11.9,1,1, 8.253, 10600.268, 192.800, 52620.266 20/06/02,16:42:36,13,10,1, 11.9,1,1, 8.253, 10600.288, 192.832, 52620.274 20/06/02,16:42:36,14,10,1, 11.9,1,1, 8.253, 10600.280, 192.817, 52620.306 20/06/02,16:42:36,15,10,1, 11.9,1,1, 8.253, 10600.293, 192.799, 52620.276 20/06/02,16:42:36,16,10,1, 11.9,1,1, 8.253, 10600.315, 192.804, 52620.261 20/06/02,16:42:36,17,10,1, 11.9,1,1, 8.253, 10600.286, 192.830, 52620.322 20/06/02,16:42:36,18,10,1, 11.9,1,1, 8.253, 10600.313, 192.848, 52620.288 20/06/02,16:42:36,19,10,1, 11.9,1,1, 8.253, 10600.310, 192.809, 52620.279 20/06/02,16:42:37,00,10,1, 11.9,1,1, 8.253, 10600.326, 192.802, 52620.290 20/06/02,16:42:37,01,10,1, 11.9,1,1, 8.253, 10600.301, 192.818, 52620.272 20/06/02,16:42:37,02,10,1, 11.9,1,1, 8.253, 10600.322, 192.848, 52620.313 20/06/02,16:42:37,03,10,1, 11.9,1,1, 8.253, 10600.344, 192.838, 52620.287 20/06/02,16:42:37,04,10,1, 11.9,1,1, 8.253, 10600.344, 192.805, 52620.240 20/06/02,16:42:37,05,10,1, 11.9,1,1, 8.253, 10600.319, 192.784, 52620.295 20/06/02,16:42:37,06,10,1, 11.9,1,1, 8.253, 10600.326, 192.843, 52620.267 20/06/02,16:42:37,07,10,1, 11.9,1,1, 8.253, 10600.302, 192.836, 52620.283 20/06/02,16:42:37,08,10,1, 11.9,1,1, 8.253, 10600.314, 192.823, 52620.293 20/06/02,16:42:37,09,10,1, 11.9,1,1, 8.253, 10600.320, 192.796, 52620.266 20/06/02,16:42:37,10,10,1, 11.9,1,1, 8.253, 10600.334, 192.797, 52620.291 20/06/02,16:42:37,11,10,1, 11.9,1,1, 8.253, 10600.325, 192.846, 52620.319 20/06/02,16:42:37,12,10,1, 11.9,1,1, 8.253, 10600.343, 192.829, 52620.302 20/06/02,16:42:37,13,10,1, 11.9,1,1, 8.253, 10600.342, 192.823, 52620.275 20/06/02,16:42:37,14,10,1, 11.9,1,1, 8.253, 10600.358, 192.815, 52620.304 20/06/02,16:42:37,15,10,1, 11.9,1,1, 8.253, 10600.347, 192.838, 52620.280 20/06/02,16:42:37,16,10,1, 11.9,1,1, 8.253, 10600.331, 192.822, 52620.312 20/06/02,16:42:37,17,10,1, 11.9,1,1, 8.253, 10600.367, 192.844, 52620.351 20/06/02,16:42:37,18,10,1, 11.9,1,1, 8.253, 10600.364, 192.817, 52620.280 20/06/02,16:42:37,19,10,1, 11.9,1,1, 8.253, 10600.329, 192.802, 52620.290 20/06/02,16:42:38,00,10,1, 11.9,1,1, 8.254, 10600.376, 192.808, 52620.239 20/06/02,16:42:38,01,10,1, 11.9,1,1, 8.254, 10600.374, 192.805, 52620.282 20/06/02,16:42:38,02,10,1, 11.9,1,1, 8.254, 10600.343, 192.850, 52620.260 20/06/02,16:42:38,03,10,1, 11.9,1,1, 8.254, 10600.350, 192.796, 52620.233 20/06/02,16:42:38,04,10,1, 11.9,1,1, 8.254, 10600.329, 192.765, 52620.234 20/06/02,16:42:38,05,10,1, 11.9,1,1, 8.254, 10600.345, 192.799, 52620.271 20/06/02,16:42:38,06,10,1, 11.9,1,1, 8.254, 10600.364, 192.817, 52620.310 20/06/02,16:42:38,07,10,1, 11.9,1,1, 8.254, 10600.361, 192.806, 52620.284 20/06/02,16:42:38,08,10,1, 11.9,1,1, 8.254, 10600.371, 192.789, 52620.213 20/06/02,16:42:38,09,10,1, 11.9,1,1, 8.254, 10600.377, 192.792, 52620.251 20/06/02,16:42:38,10,10,1, 11.9,1,1, 8.254, 10600.340, 192.798, 52620.312 20/06/02,16:42:38,11,10,1, 11.9,1,1, 8.254, 10600.372, 192.831, 52620.305 20/06/02,16:42:38,12,10,1, 11.9,1,1, 8.254, 10600.368, 192.814, 52620.275 20/06/02,16:42:38,13,10,1, 11.9,1,1, 8.254, 10600.371, 192.805, 52620.296 20/06/02,16:42:38,14,10,1, 11.9,1,1, 8.254, 10600.379, 192.816, 52620.260 20/06/02,16:42:38,15,10,1, 11.9,1,1, 8.254, 10600.388, 192.842, 52620.298 20/06/02,16:42:38,16,10,1, 11.9,1,1, 8.254, 10600.430, 192.830, 52620.292 20/06/02,16:42:38,17,10,1, 11.9,1,1, 8.254, 10600.403, 192.828, 52620.310 20/06/02,16:42:38,18,10,1, 11.9,1,1, 8.254, 10600.360, 192.780, 52620.286 20/06/02,16:42:38,19,10,1, 11.9,1,1, 8.254, 10600.378, 192.808, 52620.239 20/06/02,16:42:39,00,10,1, 11.8,1,1, 8.249, 10600.460, 192.843, 52620.316 20/06/02,16:42:39,01,10,1, 11.8,1,1, 8.249, 10600.402, 192.841, 52620.303 20/06/02,16:42:39,02,10,1, 11.8,1,1, 8.249, 10600.417, 192.824, 52620.271 20/06/02,16:42:39,03,10,1, 11.8,1,1, 8.249, 10600.394, 192.793, 52620.270 20/06/02,16:42:39,04,10,1, 11.8,1,1, 8.249, 10600.401, 192.792, 52620.262 20/06/02,16:42:39,05,10,1, 11.8,1,1, 8.249, 10600.415, 192.819, 52620.271 20/06/02,16:42:39,06,10,1, 11.8,1,1, 8.249, 10600.418, 192.827, 52620.280 20/06/02,16:42:39,07,10,1, 11.8,1,1, 8.249, 10600.430, 192.785, 52620.229 20/06/02,16:42:39,08,10,1, 11.8,1,1, 8.249, 10600.385, 192.796, 52620.292 20/06/02,16:42:39,09,10,1, 11.8,1,1, 8.249, 10600.416, 192.823, 52620.314 20/06/02,16:42:39,10,10,1, 11.8,1,1, 8.249, 10600.418, 192.823, 52620.319 20/06/02,16:42:39,11,10,1, 11.8,1,1, 8.249, 10600.425, 192.819, 52620.253 20/06/02,16:42:39,12,10,1, 11.8,1,1, 8.249, 10600.416, 192.778, 52620.228 20/06/02,16:42:39,13,10,1, 11.8,1,1, 8.249, 10600.396, 192.779, 52620.257 20/06/02,16:42:39,14,10,1, 11.8,1,1, 8.249, 10600.408, 192.796, 52620.298 20/06/02,16:42:39,15,10,1, 11.8,1,1, 8.249, 10600.467, 192.812, 52620.276 20/06/02,16:42:39,16,10,1, 11.8,1,1, 8.249, 10600.457, 192.805, 52620.297 20/06/02,16:42:39,17,10,1, 11.8,1,1, 8.249, 10600.447, 192.758, 52620.288 20/06/02,16:42:39,18,10,1, 11.8,1,1, 8.249, 10600.457, 192.805, 52620.284 20/06/02,16:42:39,19,10,1, 11.8,1,1, 8.249, 10600.463, 192.843, 52620.316 20/06/02,16:42:40,00,10,1, 11.9,1,1, 8.249, 10600.493, 192.808, 52620.353 20/06/02,16:42:40,01,10,1, 11.9,1,1, 8.249, 10600.418, 192.809, 52620.265 20/06/02,16:42:40,02,10,1, 11.9,1,1, 8.249, 10600.488, 192.791, 52620.256 20/06/02,16:42:40,03,10,1, 11.9,1,1, 8.249, 10600.479, 192.796, 52620.308 20/06/02,16:42:40,04,10,1, 11.9,1,1, 8.249, 10600.472, 192.787, 52620.280 20/06/02,16:42:40,05,10,1, 11.9,1,1, 8.249, 10600.450, 192.791, 52620.280 20/06/02,16:42:40,06,10,1, 11.9,1,1, 8.249, 10600.452, 192.784, 52620.260 20/06/02,16:42:40,07,10,1, 11.9,1,1, 8.249, 10600.462, 192.816, 52620.279 20/06/02,16:42:40,08,10,1, 11.9,1,1, 8.249, 10600.456, 192.800, 52620.315 20/06/02,16:42:40,09,10,1, 11.9,1,1, 8.249, 10600.460, 192.831, 52620.331 20/06/02,16:42:40,10,10,1, 11.9,1,1, 8.249, 10600.465, 192.819, 52620.299 20/06/02,16:42:40,11,10,1, 11.9,1,1, 8.249, 10600.473, 192.807, 52620.304 20/06/02,16:42:40,12,10,1, 11.9,1,1, 8.249, 10600.466, 192.806, 52620.285 20/06/02,16:42:40,13,10,1, 11.9,1,1, 8.249, 10600.491, 192.819, 52620.312 20/06/02,16:42:40,14,10,1, 11.9,1,1, 8.249, 10600.482, 192.836, 52620.287 20/06/02,16:42:40,15,10,1, 11.9,1,1, 8.249, 10600.482, 192.807, 52620.308 20/06/02,16:42:40,16,10,1, 11.9,1,1, 8.249, 10600.499, 192.793, 52620.284 20/06/02,16:42:40,17,10,1, 11.9,1,1, 8.249, 10600.486, 192.794, 52620.325 20/06/02,16:42:40,18,10,1, 11.9,1,1, 8.249, 10600.478, 192.835, 52620.318 20/06/02,16:42:40,19,10,1, 11.9,1,1, 8.249, 10600.499, 192.808, 52620.353 20/06/02,16:42:41,00,10,1, 11.8,1,1, 8.251, 10600.510, 192.777, 52620.251 20/06/02,16:42:41,01,10,1, 11.8,1,1, 8.251, 10600.497, 192.791, 52620.270 20/06/02,16:42:41,02,10,1, 11.8,1,1, 8.251, 10600.493, 192.795, 52620.257 20/06/02,16:42:41,03,10,1, 11.8,1,1, 8.251, 10600.499, 192.804, 52620.277 20/06/02,16:42:41,04,10,1, 11.8,1,1, 8.251, 10600.504, 192.834, 52620.306 20/06/02,16:42:41,05,10,1, 11.8,1,1, 8.251, 10600.514, 192.799, 52620.292 20/06/02,16:42:41,06,10,1, 11.8,1,1, 8.251, 10600.489, 192.771, 52620.275 20/06/02,16:42:41,07,10,1, 11.8,1,1, 8.251, 10600.513, 192.800, 52620.267 20/06/02,16:42:41,08,10,1, 11.8,1,1, 8.251, 10600.543, 192.824, 52620.291 20/06/02,16:42:41,09,10,1, 11.8,1,1, 8.251, 10600.527, 192.794, 52620.333 20/06/02,16:42:41,10,10,1, 11.8,1,1, 8.251, 10600.532, 192.781, 52620.290 20/06/02,16:42:41,11,10,1, 11.8,1,1, 8.251, 10600.500, 192.780, 52620.274 20/06/02,16:42:41,12,10,1, 11.8,1,1, 8.251, 10600.527, 192.795, 52620.318 20/06/02,16:42:41,13,10,1, 11.8,1,1, 8.251, 10600.519, 192.809, 52620.318 20/06/02,16:42:41,14,10,1, 11.8,1,1, 8.251, 10600.520, 192.790, 52620.288 20/06/02,16:42:41,15,10,1, 11.8,1,1, 8.251, 10600.509, 192.741, 52620.274 20/06/02,16:42:41,16,10,1, 11.8,1,1, 8.251, 10600.524, 192.787, 52620.307 20/06/02,16:42:41,17,10,1, 11.8,1,1, 8.251, 10600.539, 192.801, 52620.331 20/06/02,16:42:41,18,10,1, 11.8,1,1, 8.251, 10600.541, 192.814, 52620.318 20/06/02,16:42:41,19,10,1, 11.8,1,1, 8.251, 10600.518, 192.777, 52620.251 20/06/02,16:42:42,00,10,1, 11.9,1,1, 8.248, 10600.551, 192.759, 52620.324 20/06/02,16:42:42,01,10,1, 11.9,1,1, 8.248, 10600.553, 192.767, 52620.312 20/06/02,16:42:42,02,10,1, 11.9,1,1, 8.248, 10600.548, 192.794, 52620.295 20/06/02,16:42:42,03,10,1, 11.9,1,1, 8.248, 10600.542, 192.770, 52620.332 20/06/02,16:42:42,04,10,1, 11.9,1,1, 8.248, 10600.562, 192.741, 52620.313 20/06/02,16:42:42,05,10,1, 11.9,1,1, 8.248, 10600.553, 192.758, 52620.309 20/06/02,16:42:42,06,10,1, 11.9,1,1, 8.248, 10600.559, 192.772, 52620.350 20/06/02,16:42:42,07,10,1, 11.9,1,1, 8.248, 10600.554, 192.784, 52620.339 20/06/02,16:42:42,08,10,1, 11.9,1,1, 8.248, 10600.560, 192.766, 52620.313 20/06/02,16:42:42,09,10,1, 11.9,1,1, 8.248, 10600.543, 192.758, 52620.314 20/06/02,16:42:42,10,10,1, 11.9,1,1, 8.248, 10600.561, 192.771, 52620.322 20/06/02,16:42:42,11,10,1, 11.9,1,1, 8.248, 10600.546, 192.730, 52620.331 20/06/02,16:42:42,12,10,1, 11.9,1,1, 8.248, 10600.581, 192.780, 52620.341 20/06/02,16:42:42,13,10,1, 11.9,1,1, 8.248, 10600.563, 192.783, 52620.293 20/06/02,16:42:42,14,10,1, 11.9,1,1, 8.248, 10600.555, 192.760, 52620.306 20/06/02,16:42:42,15,10,1, 11.9,1,1, 8.248, 10600.551, 192.777, 52620.308 20/06/02,16:42:42,16,10,1, 11.9,1,1, 8.248, 10600.564, 192.797, 52620.314 20/06/02,16:42:42,17,10,1, 11.9,1,1, 8.248, 10600.593, 192.808, 52620.338 20/06/02,16:42:42,18,10,1, 11.9,1,1, 8.248, 10600.566, 192.745, 52620.284 20/06/02,16:42:42,19,10,1, 11.9,1,1, 8.248, 10600.559, 192.759, 52620.324 20/06/02,16:42:43,00,10,1, 11.8,1,1, 8.252, 10600.593, 192.760, 52620.252 20/06/02,16:42:43,01,10,1, 11.8,1,1, 8.252, 10600.610, 192.795, 52620.325 20/06/02,16:42:43,02,10,1, 11.8,1,1, 8.252, 10600.577, 192.755, 52620.269 20/06/02,16:42:43,03,10,1, 11.8,1,1, 8.252, 10600.563, 192.751, 52620.234 20/06/02,16:42:43,04,10,1, 11.8,1,1, 8.252, 10600.590, 192.767, 52620.289 20/06/02,16:42:43,05,10,1, 11.8,1,1, 8.252, 10600.570, 192.773, 52620.276 20/06/02,16:42:43,06,10,1, 11.8,1,1, 8.252, 10600.597, 192.776, 52620.271 20/06/02,16:42:43,07,10,1, 11.8,1,1, 8.252, 10600.574, 192.804, 52620.413 20/06/02,16:42:43,08,10,1, 11.8,1,1, 8.252, 10600.547, 192.778, 52620.278 20/06/02,16:42:43,09,10,1, 11.8,1,1, 8.252, 10600.538, 192.762, 52620.306 20/06/02,16:42:43,10,10,1, 11.8,1,1, 8.252, 10600.596, 192.795, 52620.278 20/06/02,16:42:43,11,10,1, 11.8,1,1, 8.252, 10600.603, 192.790, 52620.286 20/06/02,16:42:43,12,10,1, 11.8,1,1, 8.252, 10600.627, 192.774, 52620.280 20/06/02,16:42:43,13,10,1, 11.8,1,1, 8.252, 10600.598, 192.766, 52620.246 20/06/02,16:42:43,14,10,1, 11.8,1,1, 8.252, 10600.612, 192.758, 52620.278 20/06/02,16:42:43,15,10,1, 11.8,1,1, 8.252, 10600.607, 192.786, 52620.274 20/06/02,16:42:43,16,10,1, 11.8,1,1, 8.252, 10600.611, 192.789, 52620.258 20/06/02,16:42:43,17,10,1, 11.8,1,1, 8.252, 10600.583, 192.753, 52620.275 20/06/02,16:42:43,18,10,1, 11.8,1,1, 8.252, 10600.612, 192.756, 52620.264 20/06/02,16:42:43,19,10,1, 11.8,1,1, 8.252, 10600.598, 192.760, 52620.252 20/06/02,16:42:44,00,10,1, 11.9,1,1, 8.254, 10600.626, 192.782, 52620.323 20/06/02,16:42:44,01,10,1, 11.9,1,1, 8.254, 10600.620, 192.778, 52620.276 20/06/02,16:42:44,02,10,1, 11.9,1,1, 8.254, 10600.609, 192.747, 52620.237 20/06/02,16:42:44,03,10,1, 11.9,1,1, 8.254, 10600.580, 192.711, 52620.251 20/06/02,16:42:44,04,10,1, 11.9,1,1, 8.254, 10600.595, 192.757, 52620.286 20/06/02,16:42:44,05,10,1, 11.9,1,1, 8.254, 10600.599, 192.787, 52620.293 20/06/02,16:42:44,06,10,1, 11.9,1,1, 8.254, 10600.591, 192.772, 52620.297 20/06/02,16:42:44,07,10,1, 11.9,1,1, 8.254, 10600.603, 192.755, 52620.247 20/06/02,16:42:44,08,10,1, 11.9,1,1, 8.254, 10600.606, 192.764, 52620.313 20/06/02,16:42:44,09,10,1, 11.9,1,1, 8.254, 10600.626, 192.757, 52620.286 20/06/02,16:42:44,10,10,1, 11.9,1,1, 8.254, 10600.626, 192.776, 52620.276 20/06/02,16:42:44,11,10,1, 11.9,1,1, 8.254, 10600.594, 192.746, 52620.309 20/06/02,16:42:44,12,10,1, 11.9,1,1, 8.254, 10600.603, 192.743, 52620.241 20/06/02,16:42:44,13,10,1, 11.9,1,1, 8.254, 10600.615, 192.770, 52620.312 20/06/02,16:42:44,14,10,1, 11.9,1,1, 8.254, 10600.612, 192.774, 52620.347 20/06/02,16:42:44,15,10,1, 11.9,1,1, 8.254, 10600.627, 192.765, 52620.327 20/06/02,16:42:44,16,10,1, 11.9,1,1, 8.254, 10600.632, 192.748, 52620.313 20/06/02,16:42:44,17,10,1, 11.9,1,1, 8.254, 10600.574, 192.720, 52620.342 20/06/02,16:42:44,18,10,1, 11.9,1,1, 8.254, 10600.629, 192.750, 52620.352 20/06/02,16:42:44,19,10,1, 11.9,1,1, 8.254, 10600.631, 192.782, 52620.323 20/06/02,16:42:45,00,10,1, 11.9,1,1, 8.253, 10600.668, 192.741, 52620.426 20/06/02,16:42:45,01,10,1, 11.9,1,1, 8.253, 10600.627, 192.739, 52620.268 20/06/02,16:42:45,02,10,1, 11.9,1,1, 8.253, 10600.633, 192.708, 52620.284 20/06/02,16:42:45,03,10,1, 11.9,1,1, 8.253, 10600.635, 192.748, 52620.412 20/06/02,16:42:45,04,10,1, 11.9,1,1, 8.253, 10600.626, 192.759, 52620.417 20/06/02,16:42:45,05,10,1, 11.9,1,1, 8.253, 10600.646, 192.756, 52620.432 20/06/02,16:42:45,06,10,1, 11.9,1,1, 8.253, 10600.639, 192.736, 52620.403 20/06/02,16:42:45,07,10,1, 11.9,1,1, 8.253, 10600.656, 192.747, 52620.412 20/06/02,16:42:45,08,10,1, 11.9,1,1, 8.253, 10600.650, 192.761, 52620.447 20/06/02,16:42:45,09,10,1, 11.9,1,1, 8.253, 10600.604, 192.750, 52620.255 20/06/02,16:42:45,10,10,1, 11.9,1,1, 8.253, 10600.648, 192.776, 52620.545 20/06/02,16:42:45,11,10,1, 11.9,1,1, 8.253, 10600.697, 192.762, 52620.422 20/06/02,16:42:45,12,10,1, 11.9,1,1, 8.253, 10600.708, 192.757, 52620.403 20/06/02,16:42:45,13,10,1, 11.9,1,1, 8.253, 10600.666, 192.713, 52620.416 20/06/02,16:42:45,14,10,1, 11.9,1,1, 8.253, 10600.660, 192.749, 52620.403 20/06/02,16:42:45,15,10,1, 11.9,1,1, 8.253, 10600.662, 192.744, 52620.386 20/06/02,16:42:45,16,10,1, 11.9,1,1, 8.253, 10600.673, 192.762, 52620.416 20/06/02,16:42:45,17,10,1, 11.9,1,1, 8.253, 10600.692, 192.759, 52620.435 20/06/02,16:42:45,18,10,1, 11.9,1,1, 8.253, 10600.657, 192.772, 52620.403 20/06/02,16:42:45,19,10,1, 11.9,1,1, 8.253, 10600.674, 192.741, 52620.426 20/06/02,16:42:46,00,10,1, 11.8,1,1, 8.251, 10600.693, 192.770, 52620.391 20/06/02,16:42:46,01,10,1, 11.8,1,1, 8.251, 10600.674, 192.756, 52620.392 20/06/02,16:42:46,02,10,1, 11.8,1,1, 8.251, 10600.662, 192.739, 52620.372 20/06/02,16:42:46,03,10,1, 11.8,1,1, 8.251, 10600.674, 192.748, 52620.387 20/06/02,16:42:46,04,10,1, 11.8,1,1, 8.251, 10600.664, 192.776, 52620.413 20/06/02,16:42:46,05,10,1, 11.8,1,1, 8.251, 10600.665, 192.747, 52620.392 20/06/02,16:42:46,06,10,1, 11.8,1,1, 8.251, 10600.652, 192.740, 52620.419 20/06/02,16:42:46,07,10,1, 11.8,1,1, 8.251, 10600.677, 192.735, 52620.426 20/06/02,16:42:46,08,10,1, 11.8,1,1, 8.251, 10600.692, 192.742, 52620.378 20/06/02,16:42:46,09,10,1, 11.8,1,1, 8.251, 10600.671, 192.744, 52620.397 20/06/02,16:42:46,10,10,1, 11.8,1,1, 8.251, 10600.658, 192.718, 52620.414 20/06/02,16:42:46,11,10,1, 11.8,1,1, 8.251, 10600.687, 192.744, 52620.394 20/06/02,16:42:46,12,10,1, 11.8,1,1, 8.251, 10600.667, 192.749, 52620.420 20/06/02,16:42:46,13,10,1, 11.8,1,1, 8.251, 10600.705, 192.731, 52620.380 20/06/02,16:42:46,14,10,1, 11.8,1,1, 8.251, 10600.662, 192.736, 52620.402 20/06/02,16:42:46,15,10,1, 11.8,1,1, 8.251, 10600.678, 192.739, 52620.418 20/06/02,16:42:46,16,10,1, 11.8,1,1, 8.251, 10600.687, 192.751, 52620.412 20/06/02,16:42:46,17,10,1, 11.8,1,1, 8.251, 10600.686, 192.734, 52620.454 20/06/02,16:42:46,18,10,1, 11.8,1,1, 8.251, 10600.652, 192.739, 52620.428 20/06/02,16:42:46,19,10,1, 11.8,1,1, 8.251, 10600.701, 192.770, 52620.391 20/06/02,16:42:47,00,10,1, 11.8,1,1, 8.251, 10600.677, 192.734, 52620.393 20/06/02,16:42:47,01,10,1, 11.8,1,1, 8.251, 10600.672, 192.755, 52620.404 20/06/02,16:42:47,02,10,1, 11.8,1,1, 8.251, 10600.683, 192.734, 52620.353 20/06/02,16:42:47,03,10,1, 11.8,1,1, 8.251, 10600.676, 192.739, 52620.398 20/06/02,16:42:47,04,10,1, 11.8,1,1, 8.251, 10600.714, 192.730, 52620.422 20/06/02,16:42:47,05,10,1, 11.8,1,1, 8.251, 10600.712, 192.738, 52620.377 20/06/02,16:42:47,06,10,1, 11.8,1,1, 8.251, 10600.701, 192.750, 52620.396 20/06/02,16:42:47,07,10,1, 11.8,1,1, 8.251, 10600.717, 192.714, 52620.406 20/06/02,16:42:47,08,10,1, 11.8,1,1, 8.251, 10600.696, 192.734, 52620.397 20/06/02,16:42:47,09,10,1, 11.8,1,1, 8.251, 10600.688, 192.731, 52620.379 20/06/02,16:42:47,10,10,1, 11.8,1,1, 8.251, 10600.682, 192.743, 52620.395 20/06/02,16:42:47,11,10,1, 11.8,1,1, 8.251, 10600.717, 192.744, 52620.424 20/06/02,16:42:47,12,10,1, 11.8,1,1, 8.251, 10600.720, 192.725, 52620.405 20/06/02,16:42:47,13,10,1, 11.8,1,1, 8.251, 10600.724, 192.732, 52620.364 20/06/02,16:42:47,14,10,1, 11.8,1,1, 8.251, 10600.699, 192.733, 52620.388 20/06/02,16:42:47,15,10,1, 11.8,1,1, 8.251, 10600.717, 192.723, 52620.393 20/06/02,16:42:47,16,10,1, 11.8,1,1, 8.251, 10600.686, 192.751, 52620.386 20/06/02,16:42:47,17,10,1, 11.8,1,1, 8.251, 10600.707, 192.747, 52620.410 20/06/02,16:42:47,18,10,1, 11.8,1,1, 8.251, 10600.698, 192.748, 52620.427 20/06/02,16:42:47,19,10,1, 11.8,1,1, 8.251, 10600.680, 192.734, 52620.393 20/06/02,16:42:48,00,10,1, 11.9,1,1, 8.254, 10600.718, 192.724, 52620.433 20/06/02,16:42:48,01,10,1, 11.9,1,1, 8.254, 10600.656, 192.717, 52620.375 20/06/02,16:42:48,02,10,1, 11.9,1,1, 8.254, 10600.707, 192.740, 52620.376 20/06/02,16:42:48,03,10,1, 11.9,1,1, 8.254, 10600.682, 192.723, 52620.346 20/06/02,16:42:48,04,10,1, 11.9,1,1, 8.254, 10600.687, 192.751, 52620.364 20/06/02,16:42:48,05,10,1, 11.9,1,1, 8.254, 10600.719, 192.736, 52620.444 20/06/02,16:42:48,06,10,1, 11.9,1,1, 8.254, 10600.697, 192.731, 52620.388 20/06/02,16:42:48,07,10,1, 11.9,1,1, 8.254, 10600.713, 192.724, 52620.417 20/06/02,16:42:48,08,10,1, 11.9,1,1, 8.254, 10600.703, 192.723, 52620.419 20/06/02,16:42:48,09,10,1, 11.9,1,1, 8.254, 10600.685, 192.703, 52620.388 20/06/02,16:42:48,10,10,1, 11.9,1,1, 8.254, 10600.709, 192.728, 52620.402 20/06/02,16:42:48,11,10,1, 11.9,1,1, 8.254, 10600.700, 192.709, 52620.357 20/06/02,16:42:48,12,10,1, 11.9,1,1, 8.254, 10600.698, 192.710, 52620.397 20/06/02,16:42:48,13,10,1, 11.9,1,1, 8.254, 10600.673, 192.714, 52620.403 20/06/02,16:42:48,14,10,1, 11.9,1,1, 8.254, 10600.701, 192.711, 52620.436 20/06/02,16:42:48,15,10,1, 11.9,1,1, 8.254, 10600.724, 192.740, 52620.438 20/06/02,16:42:48,16,10,1, 11.9,1,1, 8.254, 10600.707, 192.719, 52620.427 20/06/02,16:42:48,17,10,1, 11.9,1,1, 8.254, 10600.702, 192.740, 52620.409 20/06/02,16:42:48,18,10,1, 11.9,1,1, 8.254, 10600.717, 192.715, 52620.423 20/06/02,16:42:48,19,10,1, 11.9,1,1, 8.254, 10600.723, 192.724, 52620.433 20/06/02,16:42:49,00,10,1, 11.9,1,1, 8.252, 10600.710, 192.715, 52620.440 20/06/02,16:42:49,01,10,1, 11.9,1,1, 8.252, 10600.707, 192.731, 52620.403 20/06/02,16:42:49,02,10,1, 11.9,1,1, 8.252, 10600.716, 192.695, 52620.388 20/06/02,16:42:49,03,10,1, 11.9,1,1, 8.252, 10600.701, 192.697, 52620.396 20/06/02,16:42:49,04,10,1, 11.9,1,1, 8.252, 10600.713, 192.699, 52620.419 20/06/02,16:42:49,05,10,1, 11.9,1,1, 8.252, 10600.725, 192.750, 52620.437 20/06/02,16:42:49,06,10,1, 11.9,1,1, 8.252, 10600.729, 192.709, 52620.411 20/06/02,16:42:49,07,10,1, 11.9,1,1, 8.252, 10600.725, 192.719, 52620.400 20/06/02,16:42:49,08,10,1, 11.9,1,1, 8.252, 10600.705, 192.717, 52620.426 20/06/02,16:42:49,09,10,1, 11.9,1,1, 8.252, 10600.732, 192.699, 52620.427 20/06/02,16:42:49,10,10,1, 11.9,1,1, 8.252, 10600.751, 192.736, 52620.432 20/06/02,16:42:49,11,10,1, 11.9,1,1, 8.252, 10600.723, 192.728, 52620.406 20/06/02,16:42:49,12,10,1, 11.9,1,1, 8.252, 10600.716, 192.713, 52620.405 20/06/02,16:42:49,13,10,1, 11.9,1,1, 8.252, 10600.746, 192.741, 52620.444 20/06/02,16:42:49,14,10,1, 11.9,1,1, 8.252, 10600.747, 192.714, 52620.391 20/06/02,16:42:49,15,10,1, 11.9,1,1, 8.252, 10600.694, 192.735, 52620.424 20/06/02,16:42:49,16,10,1, 11.9,1,1, 8.252, 10600.700, 192.720, 52620.401 20/06/02,16:42:49,17,10,1, 11.9,1,1, 8.252, 10600.710, 192.717, 52620.453 20/06/02,16:42:49,18,10,1, 11.9,1,1, 8.252, 10600.720, 192.714, 52620.428 20/06/02,16:42:49,19,10,1, 11.9,1,1, 8.252, 10600.713, 192.715, 52620.440 20/06/02,16:42:50,00,10,1, 11.8,1,1, 8.253, 10600.752, 192.698, 52620.365 20/06/02,16:42:50,01,10,1, 11.8,1,1, 8.253, 10600.706, 192.730, 52620.401 20/06/02,16:42:50,02,10,1, 11.8,1,1, 8.253, 10600.717, 192.691, 52620.397 20/06/02,16:42:50,03,10,1, 11.8,1,1, 8.253, 10600.719, 192.690, 52620.337 20/06/02,16:42:50,04,10,1, 11.8,1,1, 8.253, 10600.721, 192.691, 52620.372 20/06/02,16:42:50,05,10,1, 11.8,1,1, 8.253, 10600.725, 192.738, 52620.378 20/06/02,16:42:50,06,10,1, 11.8,1,1, 8.253, 10600.720, 192.690, 52620.317 20/06/02,16:42:50,07,10,1, 11.8,1,1, 8.253, 10600.747, 192.694, 52620.318 20/06/02,16:42:50,08,10,1, 11.8,1,1, 8.253, 10600.740, 192.698, 52620.339 20/06/02,16:42:50,09,10,1, 11.8,1,1, 8.253, 10600.765, 192.700, 52620.354 20/06/02,16:42:50,10,10,1, 11.8,1,1, 8.253, 10600.764, 192.709, 52620.359 20/06/02,16:42:50,11,10,1, 11.8,1,1, 8.253, 10600.733, 192.667, 52620.294 20/06/02,16:42:50,12,10,1, 11.8,1,1, 8.253, 10600.730, 192.711, 52620.338 20/06/02,16:42:50,13,10,1, 11.8,1,1, 8.253, 10600.750, 192.696, 52620.333 20/06/02,16:42:50,14,10,1, 11.8,1,1, 8.253, 10600.771, 192.710, 52620.354 20/06/02,16:42:50,15,10,1, 11.8,1,1, 8.253, 10600.718, 192.677, 52620.349 20/06/02,16:42:50,16,10,1, 11.8,1,1, 8.253, 10600.741, 192.673, 52620.283 20/06/02,16:42:50,17,10,1, 11.8,1,1, 8.253, 10600.737, 192.696, 52620.334 20/06/02,16:42:50,18,10,1, 11.8,1,1, 8.253, 10600.745, 192.723, 52620.353 20/06/02,16:42:50,19,10,1, 11.8,1,1, 8.253, 10600.754, 192.698, 52620.365 20/06/02,16:42:51,00,10,1, 11.9,1,1, 8.252, 10600.777, 192.686, 52620.338 20/06/02,16:42:51,01,10,1, 11.9,1,1, 8.252, 10600.738, 192.670, 52620.320 20/06/02,16:42:51,02,10,1, 11.9,1,1, 8.252, 10600.751, 192.672, 52620.296 20/06/02,16:42:51,03,10,1, 11.9,1,1, 8.252, 10600.753, 192.698, 52620.354 20/06/02,16:42:51,04,10,1, 11.9,1,1, 8.252, 10600.755, 192.722, 52620.330 20/06/02,16:42:51,05,10,1, 11.9,1,1, 8.252, 10600.767, 192.688, 52620.313 20/06/02,16:42:51,06,10,1, 11.9,1,1, 8.252, 10600.767, 192.691, 52620.178 20/06/02,16:42:51,07,10,1, 11.9,1,1, 8.252, 10600.742, 192.695, 52620.372 20/06/02,16:42:51,08,10,1, 11.9,1,1, 8.252, 10600.748, 192.693, 52620.420 20/06/02,16:42:51,09,10,1, 11.9,1,1, 8.252, 10600.769, 192.728, 52620.351 20/06/02,16:42:51,10,10,1, 11.9,1,1, 8.252, 10600.768, 192.705, 52620.381 20/06/02,16:42:51,11,10,1, 11.9,1,1, 8.252, 10600.750, 192.670, 52620.339 20/06/02,16:42:51,12,10,1, 11.9,1,1, 8.252, 10600.761, 192.695, 52620.344 20/06/02,16:42:51,13,10,1, 11.9,1,1, 8.252, 10600.765, 192.708, 52620.333 20/06/02,16:42:51,14,10,1, 11.9,1,1, 8.252, 10600.784, 192.715, 52620.340 20/06/02,16:42:51,15,10,1, 11.9,1,1, 8.252, 10600.774, 192.684, 52620.330 20/06/02,16:42:51,16,10,1, 11.9,1,1, 8.252, 10600.762, 192.690, 52620.355 20/06/02,16:42:51,17,10,1, 11.9,1,1, 8.252, 10600.783, 192.705, 52620.335 20/06/02,16:42:51,18,10,1, 11.9,1,1, 8.252, 10600.786, 192.705, 52620.351 20/06/02,16:42:51,19,10,1, 11.9,1,1, 8.252, 10600.777, 192.686, 52620.338 20/06/02,16:42:52,00,10,1, 11.9,1,1, 8.257, 10600.785, 192.673, 52620.343 20/06/02,16:42:52,01,10,1, 11.9,1,1, 8.257, 10600.751, 192.684, 52620.301 20/06/02,16:42:52,02,10,1, 11.9,1,1, 8.257, 10600.762, 192.709, 52620.296 20/06/02,16:42:52,03,10,1, 11.9,1,1, 8.257, 10600.764, 192.706, 52620.304 20/06/02,16:42:52,04,10,1, 11.9,1,1, 8.257, 10600.768, 192.684, 52620.303 20/06/02,16:42:52,05,10,1, 11.9,1,1, 8.257, 10600.775, 192.693, 52620.275 20/06/02,16:42:52,06,10,1, 11.9,1,1, 8.257, 10600.779, 192.681, 52620.313 20/06/02,16:42:52,07,10,1, 11.9,1,1, 8.257, 10600.790, 192.715, 52620.296 20/06/02,16:42:52,08,10,1, 11.9,1,1, 8.257, 10600.798, 192.723, 52620.328 20/06/02,16:42:52,09,10,1, 11.9,1,1, 8.257, 10600.781, 192.694, 52620.314 20/06/02,16:42:52,10,10,1, 11.9,1,1, 8.257, 10600.767, 192.686, 52620.277 20/06/02,16:42:52,11,10,1, 11.9,1,1, 8.257, 10600.797, 192.701, 52620.297 20/06/02,16:42:52,12,10,1, 11.9,1,1, 8.257, 10600.786, 192.721, 52620.375 20/06/02,16:42:52,13,10,1, 11.9,1,1, 8.257, 10600.774, 192.696, 52620.363 20/06/02,16:42:52,14,10,1, 11.9,1,1, 8.257, 10600.788, 192.681, 52620.319 20/06/02,16:42:52,15,10,1, 11.9,1,1, 8.257, 10600.780, 192.706, 52620.362 20/06/02,16:42:52,16,10,1, 11.9,1,1, 8.257, 10600.814, 192.701, 52620.323 20/06/02,16:42:52,17,10,1, 11.9,1,1, 8.257, 10600.796, 192.723, 52620.372 20/06/02,16:42:52,18,10,1, 11.9,1,1, 8.257, 10600.813, 192.700, 52620.365 20/06/02,16:42:52,19,10,1, 11.9,1,1, 8.257, 10600.791, 192.673, 52620.343 20/06/02,16:42:53,00,10,1, 11.8,1,1, 8.251, 10600.793, 192.681, 52620.342 20/06/02,16:42:53,01,10,1, 11.8,1,1, 8.251, 10600.789, 192.728, 52620.345 20/06/02,16:42:53,02,10,1, 11.8,1,1, 8.251, 10600.821, 192.731, 52620.320 20/06/02,16:42:53,03,10,1, 11.8,1,1, 8.251, 10600.803, 192.692, 52620.352 20/06/02,16:42:53,04,10,1, 11.8,1,1, 8.251, 10600.799, 192.683, 52620.360 20/06/02,16:42:53,05,10,1, 11.8,1,1, 8.251, 10600.828, 192.703, 52620.364 20/06/02,16:42:53,06,10,1, 11.8,1,1, 8.251, 10600.792, 192.718, 52620.387 20/06/02,16:42:53,07,10,1, 11.8,1,1, 8.251, 10600.811, 192.710, 52620.386 20/06/02,16:42:53,08,10,1, 11.8,1,1, 8.251, 10600.817, 192.688, 52620.336 20/06/02,16:42:53,09,10,1, 11.8,1,1, 8.251, 10600.818, 192.680, 52620.390 20/06/02,16:42:53,10,10,1, 11.8,1,1, 8.251, 10600.783, 192.695, 52620.325 20/06/02,16:42:53,11,10,1, 11.8,1,1, 8.251, 10600.821, 192.720, 52620.396 20/06/02,16:42:53,12,10,1, 11.8,1,1, 8.251, 10600.826, 192.711, 52620.352 20/06/02,16:42:53,13,10,1, 11.8,1,1, 8.251, 10600.811, 192.674, 52620.334 20/06/02,16:42:53,14,10,1, 11.8,1,1, 8.251, 10600.808, 192.678, 52620.377 20/06/02,16:42:53,15,10,1, 11.8,1,1, 8.251, 10600.813, 192.704, 52620.411 20/06/02,16:42:53,16,10,1, 11.8,1,1, 8.251, 10600.854, 192.714, 52620.390 20/06/02,16:42:53,17,10,1, 11.8,1,1, 8.251, 10600.815, 192.698, 52620.370 20/06/02,16:42:53,18,10,1, 11.8,1,1, 8.251, 10600.827, 192.695, 52620.369 20/06/02,16:42:53,19,10,1, 11.8,1,1, 8.251, 10600.793, 192.681, 52620.342 20/06/02,16:42:54,00,10,1, 11.8,1,1, 8.254, 10600.843, 192.666, 52620.340 20/06/02,16:42:54,01,10,1, 11.8,1,1, 8.254, 10600.807, 192.704, 52620.343 20/06/02,16:42:54,02,10,1, 11.8,1,1, 8.254, 10600.833, 192.684, 52620.364 20/06/02,16:42:54,03,10,1, 11.8,1,1, 8.254, 10600.812, 192.661, 52620.295 20/06/02,16:42:54,04,10,1, 11.8,1,1, 8.254, 10600.823, 192.652, 52620.330 20/06/02,16:42:54,05,10,1, 11.8,1,1, 8.254, 10600.831, 192.703, 52620.326 20/06/02,16:42:54,06,10,1, 11.8,1,1, 8.254, 10600.832, 192.687, 52620.555 20/06/02,16:42:54,07,10,1, 11.8,1,1, 8.254, 10600.813, 192.663, 52620.272 20/06/02,16:42:54,08,10,1, 11.8,1,1, 8.254, 10600.793, 192.662, 52620.302 20/06/02,16:42:54,09,10,1, 11.8,1,1, 8.254, 10600.791, 192.698, 52620.368 20/06/02,16:42:54,10,10,1, 11.8,1,1, 8.254, 10600.814, 192.689, 52620.379 20/06/02,16:42:54,11,10,1, 11.8,1,1, 8.254, 10600.811, 192.655, 52620.318 20/06/02,16:42:54,12,10,1, 11.8,1,1, 8.254, 10600.804, 192.672, 52620.333 20/06/02,16:42:54,13,10,1, 11.8,1,1, 8.254, 10600.806, 192.670, 52620.320 20/06/02,16:42:54,14,10,1, 11.8,1,1, 8.254, 10600.837, 192.662, 52620.351 20/06/02,16:42:54,15,10,1, 11.8,1,1, 8.254, 10600.838, 192.654, 52620.354 20/06/02,16:42:54,16,10,1, 11.8,1,1, 8.254, 10600.831, 192.664, 52620.346 20/06/02,16:42:54,17,10,1, 11.8,1,1, 8.254, 10600.810, 192.657, 52620.362 20/06/02,16:42:54,18,10,1, 11.8,1,1, 8.254, 10600.835, 192.644, 52620.338 20/06/02,16:42:54,19,10,1, 11.8,1,1, 8.254, 10600.846, 192.666, 52620.340 20/06/02,16:42:55,00,10,1, 11.9,1,1, 8.255, 10600.877, 192.641, 52620.362 20/06/02,16:42:55,01,10,1, 11.9,1,1, 8.255, 10600.825, 192.645, 52620.365 20/06/02,16:42:55,02,10,1, 11.9,1,1, 8.255, 10600.851, 192.659, 52620.362 20/06/02,16:42:55,03,10,1, 11.9,1,1, 8.255, 10600.854, 192.671, 52620.378 20/06/02,16:42:55,04,10,1, 11.9,1,1, 8.255, 10600.847, 192.698, 52620.387 20/06/02,16:42:55,05,10,1, 11.9,1,1, 8.255, 10600.840, 192.665, 52620.355 20/06/02,16:42:55,06,10,1, 11.9,1,1, 8.255, 10600.834, 192.634, 52620.330 20/06/02,16:42:55,07,10,1, 11.9,1,1, 8.255, 10600.848, 192.673, 52620.398 20/06/02,16:42:55,08,10,1, 11.9,1,1, 8.255, 10600.842, 192.665, 52620.377 20/06/02,16:42:55,09,10,1, 11.9,1,1, 8.255, 10600.863, 192.668, 52620.381 20/06/02,16:42:55,10,10,1, 11.9,1,1, 8.255, 10600.836, 192.648, 52620.337 20/06/02,16:42:55,11,10,1, 11.9,1,1, 8.255, 10600.860, 192.643, 52620.340 20/06/02,16:42:55,12,10,1, 11.9,1,1, 8.255, 10600.878, 192.672, 52620.366 20/06/02,16:42:55,13,10,1, 11.9,1,1, 8.255, 10600.835, 192.670, 52620.357 20/06/02,16:42:55,14,10,1, 11.9,1,1, 8.255, 10600.868, 192.671, 52620.396 20/06/02,16:42:55,15,10,1, 11.9,1,1, 8.255, 10600.897, 192.648, 52620.365 20/06/02,16:42:55,16,10,1, 11.9,1,1, 8.255, 10600.842, 192.646, 52620.353 20/06/02,16:42:55,17,10,1, 11.9,1,1, 8.255, 10600.867, 192.665, 52620.385 20/06/02,16:42:55,18,10,1, 11.9,1,1, 8.255, 10600.856, 192.657, 52620.388 20/06/02,16:42:55,19,10,1, 11.9,1,1, 8.255, 10600.884, 192.641, 52620.362 20/06/02,16:42:56,00,10,1, 11.9,1,1, 8.252, 10600.885, 192.647, 52620.348 20/06/02,16:42:56,01,10,1, 11.9,1,1, 8.252, 10600.862, 192.630, 52620.380 20/06/02,16:42:56,02,10,1, 11.9,1,1, 8.252, 10600.886, 192.641, 52620.346 20/06/02,16:42:56,03,10,1, 11.9,1,1, 8.252, 10600.885, 192.654, 52620.369 20/06/02,16:42:56,04,10,1, 11.9,1,1, 8.252, 10600.878, 192.640, 52620.380 20/06/02,16:42:56,05,10,1, 11.9,1,1, 8.252, 10600.864, 192.639, 52620.334 20/06/02,16:42:56,06,10,1, 11.9,1,1, 8.252, 10600.876, 192.644, 52620.354 20/06/02,16:42:56,07,10,1, 11.9,1,1, 8.252, 10600.868, 192.646, 52620.388 20/06/02,16:42:56,08,10,1, 11.9,1,1, 8.252, 10600.877, 192.674, 52620.365 20/06/02,16:42:56,09,10,1, 11.9,1,1, 8.252, 10600.850, 192.630, 52620.353 20/06/02,16:42:56,10,10,1, 11.9,1,1, 8.252, 10600.851, 192.624, 52620.349 20/06/02,16:42:56,11,10,1, 11.9,1,1, 8.252, 10600.831, 192.669, 52620.372 20/06/02,16:42:56,12,10,1, 11.9,1,1, 8.252, 10600.867, 192.674, 52620.410 20/06/02,16:42:56,13,10,1, 11.9,1,1, 8.252, 10600.894, 192.654, 52620.348 20/06/02,16:42:56,14,10,1, 11.9,1,1, 8.252, 10600.872, 192.655, 52620.367 20/06/02,16:42:56,15,10,1, 11.9,1,1, 8.252, 10600.862, 192.659, 52620.384 20/06/02,16:42:56,16,10,1, 11.9,1,1, 8.252, 10600.885, 192.697, 52620.378 20/06/02,16:42:56,17,10,1, 11.9,1,1, 8.252, 10600.882, 192.698, 52620.436 20/06/02,16:42:56,18,10,1, 11.9,1,1, 8.252, 10600.892, 192.657, 52620.352 20/06/02,16:42:56,19,10,1, 11.9,1,1, 8.252, 10600.891, 192.647, 52620.348 20/06/02,16:42:57,00,10,1, 11.9,1,1, 8.250, 10600.885, 192.630, 52620.348 20/06/02,16:42:57,01,10,1, 11.9,1,1, 8.250, 10600.920, 192.680, 52620.323 20/06/02,16:42:57,02,10,1, 11.9,1,1, 8.250, 10600.938, 192.670, 52620.353 20/06/02,16:42:57,03,10,1, 11.9,1,1, 8.250, 10600.906, 192.651, 52620.355 20/06/02,16:42:57,04,10,1, 11.9,1,1, 8.250, 10600.876, 192.649, 52620.372 20/06/02,16:42:57,05,10,1, 11.9,1,1, 8.250, 10600.873, 192.648, 52620.349 20/06/02,16:42:57,06,10,1, 11.9,1,1, 8.250, 10600.885, 192.683, 52620.391 20/06/02,16:42:57,07,10,1, 11.9,1,1, 8.250, 10600.875, 192.685, 52620.400 20/06/02,16:42:57,08,10,1, 11.9,1,1, 8.250, 10600.871, 192.655, 52620.351 20/06/02,16:42:57,09,10,1, 11.9,1,1, 8.250, 10600.880, 192.632, 52620.361 20/06/02,16:42:57,10,10,1, 11.9,1,1, 8.250, 10600.866, 192.646, 52620.387 20/06/02,16:42:57,11,10,1, 11.9,1,1, 8.250, 10600.888, 192.680, 52620.363 20/06/02,16:42:57,12,10,1, 11.9,1,1, 8.250, 10600.895, 192.660, 52620.389 20/06/02,16:42:57,13,10,1, 11.9,1,1, 8.250, 10600.904, 192.639, 52620.333 20/06/02,16:42:57,14,10,1, 11.9,1,1, 8.250, 10600.906, 192.632, 52620.360 20/06/02,16:42:57,15,10,1, 11.9,1,1, 8.250, 10600.877, 192.642, 52620.421 20/06/02,16:42:57,16,10,1, 11.9,1,1, 8.250, 10600.899, 192.643, 52620.376 20/06/02,16:42:57,17,10,1, 11.9,1,1, 8.250, 10600.912, 192.644, 52620.374 20/06/02,16:42:57,18,10,1, 11.9,1,1, 8.250, 10600.879, 192.632, 52620.346 20/06/02,16:42:57,19,10,1, 11.9,1,1, 8.250, 10600.887, 192.630, 52620.348 20/06/02,16:42:58,00,10,1, 11.9,1,1, 8.253, 10600.910, 192.658, 52620.395 20/06/02,16:42:58,01,10,1, 11.9,1,1, 8.253, 10600.905, 192.675, 52620.389 20/06/02,16:42:58,02,10,1, 11.9,1,1, 8.253, 10600.888, 192.648, 52620.357 20/06/02,16:42:58,03,10,1, 11.9,1,1, 8.253, 10600.890, 192.638, 52620.365 20/06/02,16:42:58,04,10,1, 11.9,1,1, 8.253, 10600.919, 192.650, 52620.392 20/06/02,16:42:58,05,10,1, 11.9,1,1, 8.253, 10600.905, 192.660, 52620.429 20/06/02,16:42:58,06,10,1, 11.9,1,1, 8.253, 10600.914, 192.675, 52620.420 20/06/02,16:42:58,07,10,1, 11.9,1,1, 8.253, 10600.910, 192.644, 52620.410 20/06/02,16:42:58,08,10,1, 11.9,1,1, 8.253, 10600.928, 192.616, 52620.376 20/06/02,16:42:58,09,10,1, 11.9,1,1, 8.253, 10600.890, 192.636, 52620.397 20/06/02,16:42:58,10,10,1, 11.9,1,1, 8.253, 10600.912, 192.651, 52620.432 20/06/02,16:42:58,11,10,1, 11.9,1,1, 8.253, 10600.931, 192.622, 52620.387 20/06/02,16:42:58,12,10,1, 11.9,1,1, 8.253, 10600.893, 192.635, 52620.412 20/06/02,16:42:58,13,10,1, 11.9,1,1, 8.253, 10600.890, 192.654, 52620.393 20/06/02,16:42:58,14,10,1, 11.9,1,1, 8.253, 10600.917, 192.660, 52620.393 20/06/02,16:42:58,15,10,1, 11.9,1,1, 8.253, 10600.916, 192.649, 52620.427 20/06/02,16:42:58,16,10,1, 11.9,1,1, 8.253, 10600.921, 192.634, 52620.417 20/06/02,16:42:58,17,10,1, 11.9,1,1, 8.253, 10600.905, 192.612, 52620.391 20/06/02,16:42:58,18,10,1, 11.9,1,1, 8.253, 10600.889, 192.632, 52620.400 20/06/02,16:42:58,19,10,1, 11.9,1,1, 8.253, 10600.912, 192.658, 52620.395 20/06/02,16:42:59,00,10,1, 11.9,1,1, 8.253, 10600.952, 192.625, 52620.404 20/06/02,16:42:59,01,10,1, 11.9,1,1, 8.253, 10600.893, 192.629, 52620.403 20/06/02,16:42:59,02,10,1, 11.9,1,1, 8.253, 10600.894, 192.631, 52620.365 20/06/02,16:42:59,03,10,1, 11.9,1,1, 8.253, 10600.922, 192.629, 52620.362 20/06/02,16:42:59,04,10,1, 11.9,1,1, 8.253, 10600.913, 192.628, 52620.383 20/06/02,16:42:59,05,10,1, 11.9,1,1, 8.253, 10600.909, 192.627, 52620.387 20/06/02,16:42:59,06,10,1, 11.9,1,1, 8.253, 10600.917, 192.592, 52620.343 20/06/02,16:42:59,07,10,1, 11.9,1,1, 8.253, 10600.914, 192.620, 52620.419 20/06/02,16:42:59,08,10,1, 11.9,1,1, 8.253, 10600.940, 192.642, 52620.414 20/06/02,16:42:59,09,10,1, 11.9,1,1, 8.253, 10600.929, 192.639, 52620.381 20/06/02,16:42:59,10,10,1, 11.9,1,1, 8.253, 10600.933, 192.641, 52620.376 20/06/02,16:42:59,11,10,1, 11.9,1,1, 8.253, 10600.928, 192.615, 52620.395 20/06/02,16:42:59,12,10,1, 11.9,1,1, 8.253, 10600.903, 192.620, 52620.373 20/06/02,16:42:59,13,10,1, 11.9,1,1, 8.253, 10600.934, 192.653, 52620.392 20/06/02,16:42:59,14,10,1, 11.9,1,1, 8.253, 10600.920, 192.647, 52620.363 20/06/02,16:42:59,15,10,1, 11.9,1,1, 8.253, 10600.899, 192.621, 52620.365 20/06/02,16:42:59,16,10,1, 11.9,1,1, 8.253, 10600.928, 192.632, 52620.346 20/06/02,16:42:59,17,10,1, 11.9,1,1, 8.253, 10600.961, 192.640, 52620.384 20/06/02,16:42:59,18,10,1, 11.9,1,1, 8.253, 10600.939, 192.598, 52620.369 20/06/02,16:42:59,19,10,1, 11.9,1,1, 8.253, 10600.957, 192.625, 52620.404 20/06/02,16:43:00,00,10,1, 11.9,1,1, 8.253, 10600.910, 192.590, 52620.349 20/06/02,16:43:00,01,10,1, 11.9,1,1, 8.253, 10600.905, 192.615, 52620.399 20/06/02,16:43:00,02,10,1, 11.9,1,1, 8.253, 10600.927, 192.630, 52620.383 20/06/02,16:43:00,03,10,1, 11.9,1,1, 8.253, 10600.938, 192.628, 52620.387 20/06/02,16:43:00,04,10,1, 11.9,1,1, 8.253, 10600.941, 192.605, 52620.375 20/06/02,16:43:00,05,10,1, 11.9,1,1, 8.253, 10600.913, 192.595, 52620.369 20/06/02,16:43:00,06,10,1, 11.9,1,1, 8.253, 10600.901, 192.614, 52620.370 20/06/02,16:43:00,07,10,1, 11.9,1,1, 8.253, 10600.944, 192.609, 52620.359 20/06/02,16:43:00,08,10,1, 11.9,1,1, 8.253, 10600.955, 192.625, 52620.369 20/06/02,16:43:00,09,10,1, 11.9,1,1, 8.253, 10600.950, 192.622, 52620.357 20/06/02,16:43:00,10,10,1, 11.9,1,1, 8.253, 10600.917, 192.587, 52620.368 20/06/02,16:43:00,11,10,1, 11.9,1,1, 8.253, 10600.936, 192.603, 52620.376 20/06/02,16:43:00,12,10,1, 11.9,1,1, 8.253, 10600.945, 192.639, 52620.434 20/06/02,16:43:00,13,10,1, 11.9,1,1, 8.253, 10600.923, 192.594, 52620.354 20/06/02,16:43:00,14,10,1, 11.9,1,1, 8.253, 10600.927, 192.593, 52620.332 20/06/02,16:43:00,15,10,1, 11.9,1,1, 8.253, 10600.921, 192.591, 52620.401 20/06/02,16:43:00,16,10,1, 11.9,1,1, 8.253, 10600.959, 192.616, 52620.426 20/06/02,16:43:00,17,10,1, 11.9,1,1, 8.253, 10600.934, 192.606, 52620.426 20/06/02,16:43:00,18,10,1, 11.9,1,1, 8.253, 10600.930, 192.629, 52620.399 20/06/02,16:43:00,19,10,1, 11.9,1,1, 8.253, 10600.915, 192.590, 52620.349 20/06/02,16:43:01,00,10,1, 11.8,1,1, 8.251, 10600.952, 192.599, 52620.402 20/06/02,16:43:01,01,10,1, 11.8,1,1, 8.251, 10600.958, 192.595, 52620.401 20/06/02,16:43:01,02,10,1, 11.8,1,1, 8.251, 10600.964, 192.632, 52620.391 20/06/02,16:43:01,03,10,1, 11.8,1,1, 8.251, 10600.918, 192.595, 52620.420 20/06/02,16:43:01,04,10,1, 11.8,1,1, 8.251, 10600.939, 192.583, 52620.386 20/06/02,16:43:01,05,10,1, 11.8,1,1, 8.251, 10600.958, 192.611, 52620.443 20/06/02,16:43:01,06,10,1, 11.8,1,1, 8.251, 10600.969, 192.612, 52620.400 20/06/02,16:43:01,07,10,1, 11.8,1,1, 8.251, 10600.971, 192.601, 52620.379 20/06/02,16:43:01,08,10,1, 11.8,1,1, 8.251, 10600.971, 192.607, 52620.422 20/06/02,16:43:01,09,10,1, 11.8,1,1, 8.251, 10600.967, 192.586, 52620.374 20/06/02,16:43:01,10,10,1, 11.8,1,1, 8.251, 10600.950, 192.574, 52620.393 20/06/02,16:43:01,11,10,1, 11.8,1,1, 8.251, 10600.974, 192.597, 52620.399 20/06/02,16:43:01,12,10,1, 11.8,1,1, 8.251, 10600.960, 192.595, 52620.381 20/06/02,16:43:01,13,10,1, 11.8,1,1, 8.251, 10600.939, 192.561, 52620.373 20/06/02,16:43:01,14,10,1, 11.8,1,1, 8.251, 10600.960, 192.594, 52620.403 20/06/02,16:43:01,15,10,1, 11.8,1,1, 8.251, 10600.980, 192.579, 52620.422 20/06/02,16:43:01,16,10,1, 11.8,1,1, 8.251, 10600.994, 192.618, 52620.423 20/06/02,16:43:01,17,10,1, 11.8,1,1, 8.251, 10601.000, 192.600, 52620.390 20/06/02,16:43:01,18,10,1, 11.8,1,1, 8.251, 10601.002, 192.579, 52620.375 20/06/02,16:43:01,19,10,1, 11.8,1,1, 8.251, 10600.959, 192.599, 52620.402 20/06/02,16:43:02,00,10,1, 11.9,1,1, 8.253, 10601.010, 192.593, 52620.409 20/06/02,16:43:02,01,10,1, 11.9,1,1, 8.253, 10600.981, 192.583, 52620.402 20/06/02,16:43:02,02,10,1, 11.9,1,1, 8.253, 10600.968, 192.592, 52620.375 20/06/02,16:43:02,03,10,1, 11.9,1,1, 8.253, 10600.994, 192.563, 52620.401 20/06/02,16:43:02,04,10,1, 11.9,1,1, 8.253, 10601.010, 192.574, 52620.391 20/06/02,16:43:02,05,10,1, 11.9,1,1, 8.253, 10600.974, 192.572, 52620.377 20/06/02,16:43:02,06,10,1, 11.9,1,1, 8.253, 10601.007, 192.581, 52620.402 20/06/02,16:43:02,07,10,1, 11.9,1,1, 8.253, 10600.993, 192.567, 52620.381 20/06/02,16:43:02,08,10,1, 11.9,1,1, 8.253, 10600.995, 192.570, 52620.418 20/06/02,16:43:02,09,10,1, 11.9,1,1, 8.253, 10600.992, 192.551, 52620.383 20/06/02,16:43:02,10,10,1, 11.9,1,1, 8.253, 10601.004, 192.592, 52620.433 20/06/02,16:43:02,11,10,1, 11.9,1,1, 8.253, 10601.003, 192.582, 52620.451 20/06/02,16:43:02,12,10,1, 11.9,1,1, 8.253, 10601.001, 192.545, 52620.375 20/06/02,16:43:02,13,10,1, 11.9,1,1, 8.253, 10600.999, 192.545, 52620.371 20/06/02,16:43:02,14,10,1, 11.9,1,1, 8.253, 10601.000, 192.575, 52620.410 20/06/02,16:43:02,15,10,1, 11.9,1,1, 8.253, 10600.995, 192.548, 52620.414 20/06/02,16:43:02,16,10,1, 11.9,1,1, 8.253, 10601.015, 192.566, 52620.454 20/06/02,16:43:02,17,10,1, 11.9,1,1, 8.253, 10601.015, 192.555, 52620.388 20/06/02,16:43:02,18,10,1, 11.9,1,1, 8.253, 10601.004, 192.534, 52620.353 20/06/02,16:43:02,19,10,1, 11.9,1,1, 8.253, 10601.014, 192.593, 52620.409 20/06/02,16:43:03,00,10,1, 11.9,1,1, 8.252, 10601.010, 192.552, 52620.416 20/06/02,16:43:03,01,10,1, 11.9,1,1, 8.252, 10600.993, 192.553, 52620.367 20/06/02,16:43:03,02,10,1, 11.9,1,1, 8.252, 10600.990, 192.564, 52620.389 20/06/02,16:43:03,03,10,1, 11.9,1,1, 8.252, 10600.985, 192.556, 52620.370 20/06/02,16:43:03,04,10,1, 11.9,1,1, 8.252, 10601.009, 192.543, 52620.407 20/06/02,16:43:03,05,10,1, 11.9,1,1, 8.252, 10601.011, 192.571, 52620.403 20/06/02,16:43:03,06,10,1, 11.9,1,1, 8.252, 10601.019, 192.537, 52620.383 20/06/02,16:43:03,07,10,1, 11.9,1,1, 8.252, 10601.009, 192.532, 52620.358 20/06/02,16:43:03,08,10,1, 11.9,1,1, 8.252, 10601.018, 192.535, 52620.375 20/06/02,16:43:03,09,10,1, 11.9,1,1, 8.252, 10601.038, 192.550, 52620.401 20/06/02,16:43:03,10,10,1, 11.9,1,1, 8.252, 10601.017, 192.537, 52620.392 20/06/02,16:43:03,11,10,1, 11.9,1,1, 8.252, 10601.007, 192.532, 52620.404 20/06/02,16:43:03,12,10,1, 11.9,1,1, 8.252, 10601.013, 192.521, 52620.379 20/06/02,16:43:03,13,10,1, 11.9,1,1, 8.252, 10601.013, 192.553, 52620.365 20/06/02,16:43:03,14,10,1, 11.9,1,1, 8.252, 10601.054, 192.556, 52620.424 20/06/02,16:43:03,15,10,1, 11.9,1,1, 8.252, 10601.055, 192.546, 52620.388 20/06/02,16:43:03,16,10,1, 11.9,1,1, 8.252, 10601.006, 192.515, 52620.391 20/06/02,16:43:03,17,10,1, 11.9,1,1, 8.252, 10601.030, 192.527, 52620.421 20/06/02,16:43:03,18,10,1, 11.9,1,1, 8.252, 10601.019, 192.547, 52620.358 20/06/02,16:43:03,19,10,1, 11.9,1,1, 8.252, 10601.013, 192.552, 52620.416 20/06/02,16:43:04,00,10,1, 11.8,1,1, 8.254, 10601.044, 192.534, 52620.406 20/06/02,16:43:04,01,10,1, 11.8,1,1, 8.254, 10601.024, 192.514, 52620.352 20/06/02,16:43:04,02,10,1, 11.8,1,1, 8.254, 10601.015, 192.533, 52620.395 20/06/02,16:43:04,03,10,1, 11.8,1,1, 8.254, 10601.055, 192.549, 52620.404 20/06/02,16:43:04,04,10,1, 11.8,1,1, 8.254, 10601.018, 192.539, 52620.378 20/06/02,16:43:04,05,10,1, 11.8,1,1, 8.254, 10601.050, 192.522, 52620.393 20/06/02,16:43:04,06,10,1, 11.8,1,1, 8.254, 10601.004, 192.513, 52620.362 20/06/02,16:43:04,07,10,1, 11.8,1,1, 8.254, 10601.044, 192.527, 52620.387 20/06/02,16:43:04,08,10,1, 11.8,1,1, 8.254, 10601.026, 192.559, 52620.410 20/06/02,16:43:04,09,10,1, 11.8,1,1, 8.254, 10601.045, 192.536, 52620.408 20/06/02,16:43:04,10,10,1, 11.8,1,1, 8.254, 10601.025, 192.529, 52620.350 20/06/02,16:43:04,11,10,1, 11.8,1,1, 8.254, 10601.035, 192.508, 52620.375 20/06/02,16:43:04,12,10,1, 11.8,1,1, 8.254, 10601.036, 192.547, 52620.412 20/06/02,16:43:04,13,10,1, 11.8,1,1, 8.254, 10601.031, 192.540, 52620.384 20/06/02,16:43:04,14,10,1, 11.8,1,1, 8.254, 10601.041, 192.531, 52620.434 20/06/02,16:43:04,15,10,1, 11.8,1,1, 8.254, 10601.054, 192.533, 52620.429 20/06/02,16:43:04,16,10,1, 11.8,1,1, 8.254, 10601.041, 192.509, 52620.407 20/06/02,16:43:04,17,10,1, 11.8,1,1, 8.254, 10601.026, 192.535, 52620.438 20/06/02,16:43:04,18,10,1, 11.8,1,1, 8.254, 10601.061, 192.526, 52620.411 20/06/02,16:43:04,19,10,1, 11.8,1,1, 8.254, 10601.052, 192.534, 52620.406 20/06/02,16:43:05,00,10,1, 11.8,1,1, 8.251, 10601.052, 192.490, 52620.362 20/06/02,16:43:05,01,10,1, 11.8,1,1, 8.251, 10601.032, 192.502, 52620.383 20/06/02,16:43:05,02,10,1, 11.8,1,1, 8.251, 10601.062, 192.543, 52620.433 20/06/02,16:43:05,03,10,1, 11.8,1,1, 8.251, 10601.056, 192.536, 52620.438 20/06/02,16:43:05,04,10,1, 11.8,1,1, 8.251, 10601.046, 192.512, 52620.370 20/06/02,16:43:05,05,10,1, 11.8,1,1, 8.251, 10601.051, 192.491, 52620.446 20/06/02,16:43:05,06,10,1, 11.8,1,1, 8.251, 10601.041, 192.488, 52620.388 20/06/02,16:43:05,07,10,1, 11.8,1,1, 8.251, 10601.047, 192.538, 52620.441 20/06/02,16:43:05,08,10,1, 11.8,1,1, 8.251, 10601.038, 192.511, 52620.427 20/06/02,16:43:05,09,10,1, 11.8,1,1, 8.251, 10601.007, 192.486, 52620.354 20/06/02,16:43:05,10,10,1, 11.8,1,1, 8.251, 10601.070, 192.489, 52620.398 20/06/02,16:43:05,11,10,1, 11.8,1,1, 8.251, 10601.052, 192.507, 52620.383 20/06/02,16:43:05,12,10,1, 11.8,1,1, 8.251, 10601.055, 192.526, 52620.423 20/06/02,16:43:05,13,10,1, 11.8,1,1, 8.251, 10601.056, 192.525, 52620.386 20/06/02,16:43:05,14,10,1, 11.8,1,1, 8.251, 10601.011, 192.480, 52620.278 20/06/02,16:43:05,15,10,1, 11.8,1,1, 8.251, 10601.089, 192.496, 52620.409 20/06/02,16:43:05,16,10,1, 11.8,1,1, 8.251, 10601.063, 192.504, 52620.373 20/06/02,16:43:05,17,10,1, 11.8,1,1, 8.251, 10601.053, 192.506, 52620.412 20/06/02,16:43:05,18,10,1, 11.8,1,1, 8.251, 10601.071, 192.499, 52620.364 20/06/02,16:43:05,19,10,1, 11.8,1,1, 8.251, 10601.056, 192.490, 52620.362 20/06/02,16:43:06,00,10,1, 11.8,1,1, 8.253, 10601.085, 192.456, 52620.359 20/06/02,16:43:06,01,10,1, 11.8,1,1, 8.253, 10601.075, 192.509, 52620.427 20/06/02,16:43:06,02,10,1, 11.8,1,1, 8.253, 10601.039, 192.480, 52620.374 20/06/02,16:43:06,03,10,1, 11.8,1,1, 8.253, 10601.055, 192.481, 52620.309 20/06/02,16:43:06,04,10,1, 11.8,1,1, 8.253, 10601.019, 192.474, 52620.437 20/06/02,16:43:06,05,10,1, 11.8,1,1, 8.253, 10601.045, 192.485, 52620.400 20/06/02,16:43:06,06,10,1, 11.8,1,1, 8.253, 10601.068, 192.500, 52620.417 20/06/02,16:43:06,07,10,1, 11.8,1,1, 8.253, 10601.065, 192.488, 52620.353 20/06/02,16:43:06,08,10,1, 11.8,1,1, 8.253, 10601.051, 192.465, 52620.379 20/06/02,16:43:06,09,10,1, 11.8,1,1, 8.253, 10601.073, 192.468, 52620.368 20/06/02,16:43:06,10,10,1, 11.8,1,1, 8.253, 10601.068, 192.481, 52620.413 20/06/02,16:43:06,11,10,1, 11.8,1,1, 8.253, 10601.068, 192.510, 52620.437 20/06/02,16:43:06,12,10,1, 11.8,1,1, 8.253, 10601.072, 192.486, 52620.429 20/06/02,16:43:06,13,10,1, 11.8,1,1, 8.253, 10601.050, 192.457, 52620.365 20/06/02,16:43:06,14,10,1, 11.8,1,1, 8.253, 10601.068, 192.465, 52620.389 20/06/02,16:43:06,15,10,1, 11.8,1,1, 8.253, 10601.073, 192.492, 52620.423 20/06/02,16:43:06,16,10,1, 11.8,1,1, 8.253, 10601.094, 192.495, 52620.376 20/06/02,16:43:06,17,10,1, 11.8,1,1, 8.253, 10601.086, 192.474, 52620.385 20/06/02,16:43:06,18,10,1, 11.8,1,1, 8.253, 10601.061, 192.479, 52620.372 20/06/02,16:43:06,19,10,1, 11.8,1,1, 8.253, 10601.090, 192.456, 52620.359 20/06/02,16:43:07,00,10,1, 11.9,1,1, 8.252, 10601.102, 192.451, 52620.366 20/06/02,16:43:07,01,10,1, 11.9,1,1, 8.252, 10601.079, 192.500, 52620.399 20/06/02,16:43:07,02,10,1, 11.9,1,1, 8.252, 10601.078, 192.463, 52620.377 20/06/02,16:43:07,03,10,1, 11.9,1,1, 8.252, 10601.081, 192.467, 52620.364 20/06/02,16:43:07,04,10,1, 11.9,1,1, 8.252, 10601.082, 192.462, 52620.367 20/06/02,16:43:07,05,10,1, 11.9,1,1, 8.252, 10601.037, 192.474, 52620.395 20/06/02,16:43:07,06,10,1, 11.9,1,1, 8.252, 10601.087, 192.468, 52620.437 20/06/02,16:43:07,07,10,1, 11.9,1,1, 8.252, 10601.079, 192.458, 52620.406 20/06/02,16:43:07,08,10,1, 11.9,1,1, 8.252, 10601.073, 192.483, 52620.417 20/06/02,16:43:07,09,10,1, 11.9,1,1, 8.252, 10601.098, 192.453, 52620.405 20/06/02,16:43:07,10,10,1, 11.9,1,1, 8.252, 10601.104, 192.485, 52620.391 20/06/02,16:43:07,11,10,1, 11.9,1,1, 8.252, 10601.107, 192.466, 52620.380 20/06/02,16:43:07,12,10,1, 11.9,1,1, 8.252, 10601.078, 192.432, 52620.367 20/06/02,16:43:07,13,10,1, 11.9,1,1, 8.252, 10601.092, 192.449, 52620.406 20/06/02,16:43:07,14,10,1, 11.9,1,1, 8.252, 10601.104, 192.477, 52620.391 20/06/02,16:43:07,15,10,1, 11.9,1,1, 8.252, 10601.097, 192.509, 52620.443 20/06/02,16:43:07,16,10,1, 11.9,1,1, 8.252, 10601.077, 192.467, 52620.370 20/06/02,16:43:07,17,10,1, 11.9,1,1, 8.252, 10601.097, 192.452, 52620.377 20/06/02,16:43:07,18,10,1, 11.9,1,1, 8.252, 10601.094, 192.433, 52620.367 20/06/02,16:43:07,19,10,1, 11.9,1,1, 8.252, 10601.108, 192.451, 52620.366 20/06/02,16:43:08,00,10,1, 11.9,1,1, 8.251, 10601.127, 192.442, 52620.415 20/06/02,16:43:08,01,10,1, 11.9,1,1, 8.251, 10601.120, 192.461, 52620.426 20/06/02,16:43:08,02,10,1, 11.9,1,1, 8.251, 10601.092, 192.430, 52620.375 20/06/02,16:43:08,03,10,1, 11.9,1,1, 8.251, 10601.121, 192.433, 52620.400 20/06/02,16:43:08,04,10,1, 11.9,1,1, 8.251, 10601.102, 192.428, 52620.386 20/06/02,16:43:08,05,10,1, 11.9,1,1, 8.251, 10601.102, 192.447, 52620.419 20/06/02,16:43:08,06,10,1, 11.9,1,1, 8.251, 10601.113, 192.448, 52620.393 20/06/02,16:43:08,07,10,1, 11.9,1,1, 8.251, 10601.105, 192.426, 52620.409 20/06/02,16:43:08,08,10,1, 11.9,1,1, 8.251, 10601.091, 192.437, 52620.412 20/06/02,16:43:08,09,10,1, 11.9,1,1, 8.251, 10601.135, 192.446, 52620.408 20/06/02,16:43:08,10,10,1, 11.9,1,1, 8.251, 10601.107, 192.466, 52620.429 20/06/02,16:43:08,11,10,1, 11.9,1,1, 8.251, 10601.092, 192.412, 52620.390 20/06/02,16:43:08,12,10,1, 11.9,1,1, 8.251, 10601.106, 192.415, 52620.414 20/06/02,16:43:08,13,10,1, 11.9,1,1, 8.251, 10601.095, 192.418, 52620.383 20/06/02,16:43:08,14,10,1, 11.9,1,1, 8.251, 10601.118, 192.470, 52620.422 20/06/02,16:43:08,15,10,1, 11.9,1,1, 8.251, 10601.107, 192.471, 52620.506 20/06/02,16:43:08,16,10,1, 11.9,1,1, 8.251, 10601.133, 192.443, 52620.422 20/06/02,16:43:08,17,10,1, 11.9,1,1, 8.251, 10601.135, 192.414, 52620.409 20/06/02,16:43:08,18,10,1, 11.9,1,1, 8.251, 10601.134, 192.448, 52620.442 20/06/02,16:43:08,19,10,1, 11.9,1,1, 8.251, 10601.131, 192.442, 52620.415 20/06/02,16:43:09,00,10,1, 11.8,1,1, 8.250, 10601.127, 192.437, 52620.390 20/06/02,16:43:09,01,10,1, 11.8,1,1, 8.250, 10601.138, 192.404, 52620.395 20/06/02,16:43:09,02,10,1, 11.8,1,1, 8.250, 10601.095, 192.422, 52620.455 20/06/02,16:43:09,03,10,1, 11.8,1,1, 8.250, 10601.121, 192.439, 52620.575 20/06/02,16:43:09,04,10,1, 11.8,1,1, 8.250, 10601.156, 192.441, 52620.401 20/06/02,16:43:09,05,10,1, 11.8,1,1, 8.250, 10601.120, 192.447, 52620.377 20/06/02,16:43:09,06,10,1, 11.8,1,1, 8.250, 10601.100, 192.406, 52620.394 20/06/02,16:43:09,07,10,1, 11.8,1,1, 8.250, 10601.103, 192.428, 52620.375 20/06/02,16:43:09,08,10,1, 11.8,1,1, 8.250, 10601.140, 192.448, 52620.453 20/06/02,16:43:09,09,10,1, 11.8,1,1, 8.250, 10601.145, 192.441, 52620.405 20/06/02,16:43:09,10,10,1, 11.8,1,1, 8.250, 10601.125, 192.455, 52620.392 20/06/02,16:43:09,11,10,1, 11.8,1,1, 8.250, 10601.128, 192.439, 52620.359 20/06/02,16:43:09,12,10,1, 11.8,1,1, 8.250, 10601.132, 192.466, 52620.409 20/06/02,16:43:09,13,10,1, 11.8,1,1, 8.250, 10601.113, 192.435, 52620.379 20/06/02,16:43:09,14,10,1, 11.8,1,1, 8.250, 10601.110, 192.432, 52620.401 20/06/02,16:43:09,15,10,1, 11.8,1,1, 8.250, 10601.149, 192.444, 52620.355 20/06/02,16:43:09,16,10,1, 11.8,1,1, 8.250, 10601.137, 192.400, 52620.355 20/06/02,16:43:09,17,10,1, 11.8,1,1, 8.250, 10601.136, 192.432, 52620.407 20/06/02,16:43:09,18,10,1, 11.8,1,1, 8.250, 10601.180, 192.442, 52620.398 20/06/02,16:43:09,19,10,1, 11.8,1,1, 8.250, 10601.135, 192.437, 52620.390 20/06/02,16:43:10,00,10,1, 11.9,1,1, 8.252, 10601.161, 192.412, 52620.362 20/06/02,16:43:10,01,10,1, 11.9,1,1, 8.252, 10601.151, 192.415, 52620.374 20/06/02,16:43:10,02,10,1, 11.9,1,1, 8.252, 10601.143, 192.445, 52620.459 20/06/02,16:43:10,03,10,1, 11.9,1,1, 8.252, 10601.155, 192.428, 52620.426 20/06/02,16:43:10,04,10,1, 11.9,1,1, 8.252, 10601.140, 192.438, 52620.372 20/06/02,16:43:10,05,10,1, 11.9,1,1, 8.252, 10601.151, 192.421, 52620.372 20/06/02,16:43:10,06,10,1, 11.9,1,1, 8.252, 10601.157, 192.410, 52620.405 20/06/02,16:43:10,07,10,1, 11.9,1,1, 8.252, 10601.150, 192.417, 52620.382 20/06/02,16:43:10,08,10,1, 11.9,1,1, 8.252, 10601.159, 192.438, 52620.411 20/06/02,16:43:10,09,10,1, 11.9,1,1, 8.252, 10601.170, 192.418, 52620.390 20/06/02,16:43:10,10,10,1, 11.9,1,1, 8.252, 10601.151, 192.387, 52620.391 20/06/02,16:43:10,11,10,1, 11.9,1,1, 8.252, 10601.170, 192.406, 52620.390 20/06/02,16:43:10,12,10,1, 11.9,1,1, 8.252, 10601.177, 192.427, 52620.399 20/06/02,16:43:10,13,10,1, 11.9,1,1, 8.252, 10601.188, 192.455, 52620.417 20/06/02,16:43:10,14,10,1, 11.9,1,1, 8.252, 10601.155, 192.400, 52620.386 20/06/02,16:43:10,15,10,1, 11.9,1,1, 8.252, 10601.145, 192.406, 52620.393 20/06/02,16:43:10,16,10,1, 11.9,1,1, 8.252, 10601.164, 192.417, 52620.421 20/06/02,16:43:10,17,10,1, 11.9,1,1, 8.252, 10601.180, 192.433, 52620.395 20/06/02,16:43:10,18,10,1, 11.9,1,1, 8.252, 10601.183, 192.423, 52620.386 20/06/02,16:43:10,19,10,1, 11.9,1,1, 8.252, 10601.167, 192.412, 52620.362 20/06/02,16:43:11,00,10,1, 11.9,1,1, 8.253, 10601.169, 192.372, 52620.369 20/06/02,16:43:11,01,10,1, 11.9,1,1, 8.253, 10601.194, 192.415, 52620.430 20/06/02,16:43:11,02,10,1, 11.9,1,1, 8.253, 10601.176, 192.409, 52620.399 20/06/02,16:43:11,03,10,1, 11.9,1,1, 8.253, 10601.160, 192.419, 52620.400 20/06/02,16:43:11,04,10,1, 11.9,1,1, 8.253, 10601.186, 192.411, 52620.394 20/06/02,16:43:11,05,10,1, 11.9,1,1, 8.253, 10601.150, 192.387, 52620.359 20/06/02,16:43:11,06,10,1, 11.9,1,1, 8.253, 10601.188, 192.421, 52620.440 20/06/02,16:43:11,07,10,1, 11.9,1,1, 8.253, 10601.188, 192.425, 52620.421 20/06/02,16:43:11,08,10,1, 11.9,1,1, 8.253, 10601.166, 192.384, 52620.360 20/06/02,16:43:11,09,10,1, 11.9,1,1, 8.253, 10601.188, 192.371, 52620.377 20/06/02,16:43:11,10,10,1, 11.9,1,1, 8.253, 10601.181, 192.380, 52620.376 20/06/02,16:43:11,11,10,1, 11.9,1,1, 8.253, 10601.174, 192.389, 52620.389 20/06/02,16:43:11,12,10,1, 11.9,1,1, 8.253, 10601.193, 192.406, 52620.437 20/06/02,16:43:11,13,10,1, 11.9,1,1, 8.253, 10601.183, 192.378, 52620.390 20/06/02,16:43:11,14,10,1, 11.9,1,1, 8.253, 10601.187, 192.388, 52620.377 20/06/02,16:43:11,15,10,1, 11.9,1,1, 8.253, 10601.186, 192.395, 52620.392 20/06/02,16:43:11,16,10,1, 11.9,1,1, 8.253, 10601.205, 192.405, 52620.426 20/06/02,16:43:11,17,10,1, 11.9,1,1, 8.253, 10601.178, 192.405, 52620.427 20/06/02,16:43:11,18,10,1, 11.9,1,1, 8.253, 10601.175, 192.383, 52620.373 20/06/02,16:43:11,19,10,1, 11.9,1,1, 8.253, 10601.176, 192.372, 52620.369 20/06/02,16:43:12,00,10,1, 11.9,1,1, 8.253, 10601.211, 192.379, 52620.432 20/06/02,16:43:12,01,10,1, 11.9,1,1, 8.253, 10601.206, 192.401, 52620.384 20/06/02,16:43:12,02,10,1, 11.9,1,1, 8.253, 10601.193, 192.395, 52620.441 20/06/02,16:43:12,03,10,1, 11.9,1,1, 8.253, 10601.205, 192.364, 52620.421 20/06/02,16:43:12,04,10,1, 11.9,1,1, 8.253, 10601.190, 192.374, 52620.371 20/06/02,16:43:12,05,10,1, 11.9,1,1, 8.253, 10601.173, 192.400, 52620.419 20/06/02,16:43:12,06,10,1, 11.9,1,1, 8.253, 10601.219, 192.392, 52620.420 20/06/02,16:43:12,07,10,1, 11.9,1,1, 8.253, 10601.213, 192.392, 52620.421 20/06/02,16:43:12,08,10,1, 11.9,1,1, 8.253, 10601.179, 192.373, 52620.379 20/06/02,16:43:12,09,10,1, 11.9,1,1, 8.253, 10601.183, 192.353, 52620.380 20/06/02,16:43:12,10,10,1, 11.9,1,1, 8.253, 10601.188, 192.358, 52620.390 20/06/02,16:43:12,11,10,1, 11.9,1,1, 8.253, 10601.187, 192.385, 52620.362 20/06/02,16:43:12,12,10,1, 11.9,1,1, 8.253, 10601.197, 192.391, 52620.400 20/06/02,16:43:12,13,10,1, 11.9,1,1, 8.253, 10601.190, 192.386, 52620.411 20/06/02,16:43:12,14,10,1, 11.9,1,1, 8.253, 10601.192, 192.357, 52620.417 20/06/02,16:43:12,15,10,1, 11.9,1,1, 8.253, 10601.213, 192.387, 52620.437 20/06/02,16:43:12,16,10,1, 11.9,1,1, 8.253, 10601.202, 192.379, 52620.411 20/06/02,16:43:12,17,10,1, 11.9,1,1, 8.253, 10601.199, 192.351, 52620.397 20/06/02,16:43:12,18,10,1, 11.9,1,1, 8.253, 10601.212, 192.346, 52620.378 20/06/02,16:43:12,19,10,1, 11.9,1,1, 8.253, 10601.217, 192.379, 52620.432 20/06/02,16:43:13,00,09,1, 11.9,1,1, 8.251, 10601.244, 192.392, 52620.414 20/06/02,16:43:13,01,09,1, 11.9,1,1, 8.251, 10601.240, 192.380, 52620.451 20/06/02,16:43:13,02,09,1, 11.9,1,1, 8.251, 10601.214, 192.369, 52620.421 20/06/02,16:43:13,03,09,1, 11.9,1,1, 8.251, 10601.203, 192.393, 52620.420 20/06/02,16:43:13,04,09,1, 11.9,1,1, 8.251, 10601.195, 192.382, 52620.415 20/06/02,16:43:13,05,09,1, 11.9,1,1, 8.251, 10601.240, 192.378, 52620.401 20/06/02,16:43:13,06,09,1, 11.9,1,1, 8.251, 10601.220, 192.384, 52620.396 20/06/02,16:43:13,07,09,1, 11.9,1,1, 8.251, 10601.224, 192.353, 52620.322 20/06/02,16:43:13,08,09,1, 11.9,1,1, 8.251, 10601.210, 192.385, 52620.430 20/06/02,16:43:13,09,09,1, 11.9,1,1, 8.251, 10601.198, 192.378, 52620.442 20/06/02,16:43:13,10,09,1, 11.9,1,1, 8.251, 10601.236, 192.398, 52620.444 20/06/02,16:43:13,11,09,1, 11.9,1,1, 8.251, 10601.216, 192.369, 52620.375 20/06/02,16:43:13,12,09,1, 11.9,1,1, 8.251, 10601.229, 192.345, 52620.417 20/06/02,16:43:13,13,09,1, 11.9,1,1, 8.251, 10601.225, 192.354, 52620.402 20/06/02,16:43:13,14,09,1, 11.9,1,1, 8.251, 10601.205, 192.391, 52620.358 20/06/02,16:43:13,15,09,1, 11.9,1,1, 8.251, 10601.233, 192.379, 52620.420 20/06/02,16:43:13,16,09,1, 11.9,1,1, 8.251, 10601.204, 192.351, 52620.399 20/06/02,16:43:13,17,09,1, 11.9,1,1, 8.251, 10601.212, 192.349, 52620.414 20/06/02,16:43:13,18,09,1, 11.9,1,1, 8.251, 10601.226, 192.362, 52620.425 20/06/02,16:43:13,19,09,1, 11.9,1,1, 8.251, 10601.249, 192.392, 52620.414 20/06/02,16:43:14,00,10,1, 11.9,1,1, 8.249, 10601.252, 192.372, 52620.403 20/06/02,16:43:14,01,10,1, 11.9,1,1, 8.249, 10601.245, 192.338, 52620.384 20/06/02,16:43:14,02,10,1, 11.9,1,1, 8.249, 10601.240, 192.332, 52620.421 20/06/02,16:43:14,03,10,1, 11.9,1,1, 8.249, 10601.228, 192.383, 52620.413 20/06/02,16:43:14,04,10,1, 11.9,1,1, 8.249, 10601.237, 192.383, 52620.394 20/06/02,16:43:14,05,10,1, 11.9,1,1, 8.249, 10601.256, 192.373, 52620.419 20/06/02,16:43:14,06,10,1, 11.9,1,1, 8.249, 10601.262, 192.343, 52620.375 20/06/02,16:43:14,07,10,1, 11.9,1,1, 8.249, 10601.239, 192.354, 52620.370 20/06/02,16:43:14,08,10,1, 11.9,1,1, 8.249, 10601.270, 192.374, 52620.458 20/06/02,16:43:14,09,10,1, 11.9,1,1, 8.249, 10601.253, 192.409, 52620.415 20/06/02,16:43:14,10,10,1, 11.9,1,1, 8.249, 10601.265, 192.363, 52620.431 20/06/02,16:43:14,11,10,1, 11.9,1,1, 8.249, 10601.250, 192.321, 52620.391 20/06/02,16:43:14,12,10,1, 11.9,1,1, 8.249, 10601.247, 192.370, 52620.411 20/06/02,16:43:14,13,10,1, 11.9,1,1, 8.249, 10601.262, 192.366, 52620.413 20/06/02,16:43:14,14,10,1, 11.9,1,1, 8.249, 10601.266, 192.396, 52620.428 20/06/02,16:43:14,15,10,1, 11.9,1,1, 8.249, 10601.264, 192.357, 52620.385 20/06/02,16:43:14,16,10,1, 11.9,1,1, 8.249, 10601.275, 192.352, 52620.384 20/06/02,16:43:14,17,10,1, 11.9,1,1, 8.249, 10601.228, 192.350, 52620.429 20/06/02,16:43:14,18,10,1, 11.9,1,1, 8.249, 10601.259, 192.354, 52620.423 20/06/02,16:43:14,19,10,1, 11.9,1,1, 8.249, 10601.259, 192.372, 52620.403 20/06/02,16:43:15,00,10,1, 11.9,1,1, 8.255, 10601.277, 192.321, 52620.391 20/06/02,16:43:15,01,10,1, 11.9,1,1, 8.255, 10601.253, 192.330, 52620.381 20/06/02,16:43:15,02,10,1, 11.9,1,1, 8.255, 10601.270, 192.355, 52620.466 20/06/02,16:43:15,03,10,1, 11.9,1,1, 8.255, 10601.269, 192.368, 52620.418 20/06/02,16:43:15,04,10,1, 11.9,1,1, 8.255, 10601.279, 192.343, 52620.420 20/06/02,16:43:15,05,10,1, 11.9,1,1, 8.255, 10601.260, 192.338, 52620.354 20/06/02,16:43:15,06,10,1, 11.9,1,1, 8.255, 10601.268, 192.327, 52620.370 20/06/02,16:43:15,07,10,1, 11.9,1,1, 8.255, 10601.277, 192.346, 52620.378 20/06/02,16:43:15,08,10,1, 11.9,1,1, 8.255, 10601.293, 192.372, 52620.424 20/06/02,16:43:15,09,10,1, 11.9,1,1, 8.255, 10601.273, 192.364, 52620.361 20/06/02,16:43:15,10,10,1, 11.9,1,1, 8.255, 10601.254, 192.333, 52620.386 20/06/02,16:43:15,11,10,1, 11.9,1,1, 8.255, 10601.265, 192.324, 52620.404 20/06/02,16:43:15,12,10,1, 11.9,1,1, 8.255, 10601.303, 192.380, 52620.415 20/06/02,16:43:15,13,10,1, 11.9,1,1, 8.255, 10601.295, 192.392, 52620.401 20/06/02,16:43:15,14,10,1, 11.9,1,1, 8.255, 10601.278, 192.338, 52620.399 20/06/02,16:43:15,15,10,1, 11.9,1,1, 8.255, 10601.275, 192.328, 52620.394 20/06/02,16:43:15,16,10,1, 11.9,1,1, 8.255, 10601.280, 192.329, 52620.403 20/06/02,16:43:15,17,10,1, 11.9,1,1, 8.255, 10601.302, 192.396, 52620.415 20/06/02,16:43:15,18,10,1, 11.9,1,1, 8.255, 10601.281, 192.378, 52620.376 20/06/02,16:43:15,19,10,1, 11.9,1,1, 8.255, 10601.281, 192.321, 52620.391 20/06/02,16:43:16,00,10,1, 12.0,1,1, 8.251, 10601.311, 192.328, 52620.376 20/06/02,16:43:16,01,10,1, 12.0,1,1, 8.251, 10601.278, 192.357, 52620.406 20/06/02,16:43:16,02,10,1, 12.0,1,1, 8.251, 10601.304, 192.340, 52620.434 20/06/02,16:43:16,03,10,1, 12.0,1,1, 8.251, 10601.315, 192.336, 52620.423 20/06/02,16:43:16,04,10,1, 12.0,1,1, 8.251, 10601.298, 192.336, 52620.402 20/06/02,16:43:16,05,10,1, 12.0,1,1, 8.251, 10601.294, 192.319, 52620.412 20/06/02,16:43:16,06,10,1, 12.0,1,1, 8.251, 10601.308, 192.359, 52620.413 20/06/02,16:43:16,07,10,1, 12.0,1,1, 8.251, 10601.312, 192.332, 52620.413 20/06/02,16:43:16,08,10,1, 12.0,1,1, 8.251, 10601.280, 192.369, 52620.550 20/06/02,16:43:16,09,10,1, 12.0,1,1, 8.251, 10601.296, 192.313, 52620.312 20/06/02,16:43:16,10,10,1, 12.0,1,1, 8.251, 10601.310, 192.344, 52620.347 20/06/02,16:43:16,11,10,1, 12.0,1,1, 8.251, 10601.304, 192.332, 52620.371 20/06/02,16:43:16,12,10,1, 12.0,1,1, 8.251, 10601.332, 192.353, 52620.393 20/06/02,16:43:16,13,10,1, 12.0,1,1, 8.251, 10601.310, 192.335, 52620.406 20/06/02,16:43:16,14,10,1, 12.0,1,1, 8.251, 10601.294, 192.337, 52620.394 20/06/02,16:43:16,15,10,1, 12.0,1,1, 8.251, 10601.357, 192.339, 52620.377 20/06/02,16:43:16,16,10,1, 12.0,1,1, 8.251, 10601.337, 192.362, 52620.378 20/06/02,16:43:16,17,10,1, 12.0,1,1, 8.251, 10601.298, 192.371, 52620.405 20/06/02,16:43:16,18,10,1, 12.0,1,1, 8.251, 10601.334, 192.342, 52620.386 20/06/02,16:43:16,19,10,1, 12.0,1,1, 8.251, 10601.313, 192.328, 52620.376 20/06/02,16:43:17,00,10,1, 11.8,1,1, 8.247, 10601.352, 192.348, 52620.379 20/06/02,16:43:17,01,10,1, 11.8,1,1, 8.247, 10601.324, 192.378, 52620.431 20/06/02,16:43:17,02,10,1, 11.8,1,1, 8.247, 10601.324, 192.368, 52620.427 20/06/02,16:43:17,03,10,1, 11.8,1,1, 8.247, 10601.311, 192.345, 52620.393 20/06/02,16:43:17,04,10,1, 11.8,1,1, 8.247, 10601.304, 192.330, 52620.373 20/06/02,16:43:17,05,10,1, 11.8,1,1, 8.247, 10601.308, 192.348, 52620.408 20/06/02,16:43:17,06,10,1, 11.8,1,1, 8.247, 10601.317, 192.384, 52620.473 20/06/02,16:43:17,07,10,1, 11.8,1,1, 8.247, 10601.341, 192.350, 52620.423 20/06/02,16:43:17,08,10,1, 11.8,1,1, 8.247, 10601.318, 192.344, 52620.402 20/06/02,16:43:17,09,10,1, 11.8,1,1, 8.247, 10601.327, 192.375, 52620.434 20/06/02,16:43:17,10,10,1, 11.8,1,1, 8.247, 10601.345, 192.367, 52620.416 20/06/02,16:43:17,11,10,1, 11.8,1,1, 8.247, 10601.320, 192.370, 52620.396 20/06/02,16:43:17,12,10,1, 11.8,1,1, 8.247, 10601.308, 192.342, 52620.391 20/06/02,16:43:17,13,10,1, 11.8,1,1, 8.247, 10601.327, 192.316, 52620.381 20/06/02,16:43:17,14,10,1, 11.8,1,1, 8.247, 10601.312, 192.364, 52620.374 20/06/02,16:43:17,15,10,1, 11.8,1,1, 8.247, 10601.362, 192.373, 52620.440 20/06/02,16:43:17,16,10,1, 11.8,1,1, 8.247, 10601.333, 192.369, 52620.408 20/06/02,16:43:17,17,10,1, 11.8,1,1, 8.247, 10601.352, 192.350, 52620.367 20/06/02,16:43:17,18,10,1, 11.8,1,1, 8.247, 10601.353, 192.319, 52620.397 20/06/02,16:43:17,19,10,1, 11.8,1,1, 8.247, 10601.353, 192.348, 52620.379 20/06/02,16:43:18,00,10,1, 11.9,1,1, 8.252, 10601.403, 192.369, 52620.405 20/06/02,16:43:18,01,10,1, 11.9,1,1, 8.252, 10601.333, 192.362, 52620.430 20/06/02,16:43:18,02,10,1, 11.9,1,1, 8.252, 10601.333, 192.336, 52620.376 20/06/02,16:43:18,03,10,1, 11.9,1,1, 8.252, 10601.336, 192.355, 52620.412 20/06/02,16:43:18,04,10,1, 11.9,1,1, 8.252, 10601.342, 192.368, 52620.454 20/06/02,16:43:18,05,10,1, 11.9,1,1, 8.252, 10601.347, 192.383, 52620.443 20/06/02,16:43:18,06,10,1, 11.9,1,1, 8.252, 10601.369, 192.359, 52620.407 20/06/02,16:43:18,07,10,1, 11.9,1,1, 8.252, 10601.367, 192.340, 52620.359 20/06/02,16:43:18,08,10,1, 11.9,1,1, 8.252, 10601.338, 192.329, 52620.431 20/06/02,16:43:18,09,10,1, 11.9,1,1, 8.252, 10601.364, 192.368, 52620.427 20/06/02,16:43:18,10,10,1, 11.9,1,1, 8.252, 10601.374, 192.364, 52620.455 20/06/02,16:43:18,11,10,1, 11.9,1,1, 8.252, 10601.353, 192.348, 52620.441 20/06/02,16:43:18,12,10,1, 11.9,1,1, 8.252, 10601.353, 192.325, 52620.398 20/06/02,16:43:18,13,10,1, 11.9,1,1, 8.252, 10601.376, 192.346, 52620.415 20/06/02,16:43:18,14,10,1, 11.9,1,1, 8.252, 10601.373, 192.350, 52620.467 20/06/02,16:43:18,15,10,1, 11.9,1,1, 8.252, 10601.386, 192.370, 52620.438 20/06/02,16:43:18,16,10,1, 11.9,1,1, 8.252, 10601.383, 192.359, 52620.412 20/06/02,16:43:18,17,10,1, 11.9,1,1, 8.252, 10601.349, 192.345, 52620.373 20/06/02,16:43:18,18,10,1, 11.9,1,1, 8.252, 10601.385, 192.349, 52620.450 20/06/02,16:43:18,19,10,1, 11.9,1,1, 8.252, 10601.406, 192.369, 52620.405 20/06/02,16:43:19,00,10,1, 11.8,1,1, 8.253, 10601.386, 192.374, 52620.398 20/06/02,16:43:19,01,10,1, 11.8,1,1, 8.253, 10601.385, 192.359, 52620.405 20/06/02,16:43:19,02,10,1, 11.8,1,1, 8.253, 10601.349, 192.355, 52620.383 20/06/02,16:43:19,03,10,1, 11.8,1,1, 8.253, 10601.364, 192.367, 52620.425 20/06/02,16:43:19,04,10,1, 11.8,1,1, 8.253, 10601.395, 192.396, 52620.432 20/06/02,16:43:19,05,10,1, 11.8,1,1, 8.253, 10601.387, 192.384, 52620.442 20/06/02,16:43:19,06,10,1, 11.8,1,1, 8.253, 10601.364, 192.373, 52620.463 20/06/02,16:43:19,07,10,1, 11.8,1,1, 8.253, 10601.382, 192.361, 52620.419 20/06/02,16:43:19,08,10,1, 11.8,1,1, 8.253, 10601.390, 192.397, 52620.410 20/06/02,16:43:19,09,10,1, 11.8,1,1, 8.253, 10601.394, 192.400, 52620.421 20/06/02,16:43:19,10,10,1, 11.8,1,1, 8.253, 10601.384, 192.385, 52620.407 20/06/02,16:43:19,11,10,1, 11.8,1,1, 8.253, 10601.385, 192.355, 52620.401 20/06/02,16:43:19,12,10,1, 11.8,1,1, 8.253, 10601.382, 192.364, 52620.463 20/06/02,16:43:19,13,10,1, 11.8,1,1, 8.253, 10601.441, 192.397, 52620.456 20/06/02,16:43:19,14,10,1, 11.8,1,1, 8.253, 10601.394, 192.373, 52620.400 20/06/02,16:43:19,15,10,1, 11.8,1,1, 8.253, 10601.404, 192.393, 52620.408 20/06/02,16:43:19,16,10,1, 11.8,1,1, 8.253, 10601.396, 192.355, 52620.412 20/06/02,16:43:19,17,10,1, 11.8,1,1, 8.253, 10601.383, 192.364, 52620.467 20/06/02,16:43:19,18,10,1, 11.8,1,1, 8.253, 10601.415, 192.427, 52620.399 20/06/02,16:43:19,19,10,1, 11.8,1,1, 8.253, 10601.393, 192.374, 52620.398 20/06/02,16:43:20,00,10,1, 11.9,1,1, 8.252, 10601.403, 192.364, 52620.398 20/06/02,16:43:20,01,10,1, 11.9,1,1, 8.252, 10601.392, 192.336, 52620.384 20/06/02,16:43:20,02,10,1, 11.9,1,1, 8.252, 10601.418, 192.388, 52620.420 20/06/02,16:43:20,03,10,1, 11.9,1,1, 8.252, 10601.401, 192.385, 52620.416 20/06/02,16:43:20,04,10,1, 11.9,1,1, 8.252, 10601.433, 192.359, 52620.425 20/06/02,16:43:20,05,10,1, 11.9,1,1, 8.252, 10601.419, 192.389, 52620.392 20/06/02,16:43:20,06,10,1, 11.9,1,1, 8.252, 10601.403, 192.401, 52620.424 20/06/02,16:43:20,07,10,1, 11.9,1,1, 8.252, 10601.411, 192.399, 52620.435 20/06/02,16:43:20,08,10,1, 11.9,1,1, 8.252, 10601.416, 192.402, 52620.392 20/06/02,16:43:20,09,10,1, 11.9,1,1, 8.252, 10601.407, 192.362, 52620.415 20/06/02,16:43:20,10,10,1, 11.9,1,1, 8.252, 10601.387, 192.346, 52620.369 20/06/02,16:43:20,11,10,1, 11.9,1,1, 8.252, 10601.415, 192.377, 52620.411 20/06/02,16:43:20,12,10,1, 11.9,1,1, 8.252, 10601.409, 192.376, 52620.424 20/06/02,16:43:20,13,10,1, 11.9,1,1, 8.252, 10601.410, 192.362, 52620.390 20/06/02,16:43:20,14,10,1, 11.9,1,1, 8.252, 10601.400, 192.361, 52620.427 20/06/02,16:43:20,15,10,1, 11.9,1,1, 8.252, 10601.417, 192.378, 52620.407 20/06/02,16:43:20,16,10,1, 11.9,1,1, 8.252, 10601.428, 192.389, 52620.398 20/06/02,16:43:20,17,10,1, 11.9,1,1, 8.252, 10601.443, 192.385, 52620.401 20/06/02,16:43:20,18,10,1, 11.9,1,1, 8.252, 10601.435, 192.382, 52620.391 20/06/02,16:43:20,19,10,1, 11.9,1,1, 8.252, 10601.410, 192.364, 52620.398 20/06/02,16:43:21,00,10,1, 11.8,1,1, 8.250, 10601.403, 192.378, 52620.435 20/06/02,16:43:21,01,10,1, 11.8,1,1, 8.250, 10601.435, 192.392, 52620.450 20/06/02,16:43:21,02,10,1, 11.8,1,1, 8.250, 10601.412, 192.401, 52620.418 20/06/02,16:43:21,03,10,1, 11.8,1,1, 8.250, 10601.393, 192.385, 52620.415 20/06/02,16:43:21,04,10,1, 11.8,1,1, 8.250, 10601.421, 192.348, 52620.401 20/06/02,16:43:21,05,10,1, 11.8,1,1, 8.250, 10601.428, 192.375, 52620.429 20/06/02,16:43:21,06,10,1, 11.8,1,1, 8.250, 10601.397, 192.389, 52620.444 20/06/02,16:43:21,07,10,1, 11.8,1,1, 8.250, 10601.443, 192.391, 52620.418 20/06/02,16:43:21,08,10,1, 11.8,1,1, 8.250, 10601.404, 192.378, 52620.410 20/06/02,16:43:21,09,10,1, 11.8,1,1, 8.250, 10601.415, 192.337, 52620.399 20/06/02,16:43:21,10,10,1, 11.8,1,1, 8.250, 10601.434, 192.374, 52620.385 20/06/02,16:43:21,11,10,1, 11.8,1,1, 8.250, 10601.441, 192.386, 52620.443 20/06/02,16:43:21,12,10,1, 11.8,1,1, 8.250, 10601.430, 192.397, 52620.465 20/06/02,16:43:21,13,10,1, 11.8,1,1, 8.250, 10601.452, 192.379, 52620.388 20/06/02,16:43:21,14,10,1, 11.8,1,1, 8.250, 10601.425, 192.355, 52620.377 20/06/02,16:43:21,15,10,1, 11.8,1,1, 8.250, 10601.445, 192.368, 52620.442 20/06/02,16:43:21,16,10,1, 11.8,1,1, 8.250, 10601.449, 192.410, 52620.464 20/06/02,16:43:21,17,10,1, 11.8,1,1, 8.250, 10601.438, 192.389, 52620.403 20/06/02,16:43:21,18,10,1, 11.8,1,1, 8.250, 10601.415, 192.372, 52620.404 20/06/02,16:43:21,19,10,1, 11.8,1,1, 8.250, 10601.408, 192.378, 52620.435 20/06/02,16:43:22,00,11,1, 11.8,1,1, 8.251, 10601.444, 192.404, 52620.427 20/06/02,16:43:22,01,11,1, 11.8,1,1, 8.251, 10601.429, 192.390, 52620.419 20/06/02,16:43:22,02,11,1, 11.8,1,1, 8.251, 10601.454, 192.351, 52620.420 20/06/02,16:43:22,03,11,1, 11.8,1,1, 8.251, 10601.455, 192.342, 52620.427 20/06/02,16:43:22,04,11,1, 11.8,1,1, 8.251, 10601.453, 192.378, 52620.435 20/06/02,16:43:22,05,11,1, 11.8,1,1, 8.251, 10601.461, 192.377, 52620.405 20/06/02,16:43:22,06,11,1, 11.8,1,1, 8.251, 10601.449, 192.407, 52620.470 20/06/02,16:43:22,07,11,1, 11.8,1,1, 8.251, 10601.448, 192.413, 52620.463 20/06/02,16:43:22,08,11,1, 11.8,1,1, 8.251, 10601.450, 192.392, 52620.452 20/06/02,16:43:22,09,11,1, 11.8,1,1, 8.251, 10601.442, 192.361, 52620.423 20/06/02,16:43:22,10,11,1, 11.8,1,1, 8.251, 10601.470, 192.409, 52620.428 20/06/02,16:43:22,11,11,1, 11.8,1,1, 8.251, 10601.428, 192.405, 52620.431 20/06/02,16:43:22,12,11,1, 11.8,1,1, 8.251, 10601.463, 192.381, 52620.424 20/06/02,16:43:22,13,11,1, 11.8,1,1, 8.251, 10601.447, 192.353, 52620.428 20/06/02,16:43:22,14,11,1, 11.8,1,1, 8.251, 10601.458, 192.394, 52620.447 20/06/02,16:43:22,15,11,1, 11.8,1,1, 8.251, 10601.484, 192.433, 52620.414 20/06/02,16:43:22,16,11,1, 11.8,1,1, 8.251, 10601.466, 192.417, 52620.415 20/06/02,16:43:22,17,11,1, 11.8,1,1, 8.251, 10601.433, 192.412, 52620.382 20/06/02,16:43:22,18,11,1, 11.8,1,1, 8.251, 10601.475, 192.402, 52620.408 20/06/02,16:43:22,19,11,1, 11.8,1,1, 8.251, 10601.445, 192.404, 52620.427 20/06/02,16:43:23,00,11,1, 11.9,1,1, 8.250, 10601.478, 192.410, 52620.447 20/06/02,16:43:23,01,11,1, 11.9,1,1, 8.250, 10601.467, 192.392, 52620.443 20/06/02,16:43:23,02,11,1, 11.9,1,1, 8.250, 10601.452, 192.386, 52620.423 20/06/02,16:43:23,03,11,1, 11.9,1,1, 8.250, 10601.447, 192.374, 52620.452 20/06/02,16:43:23,04,11,1, 11.9,1,1, 8.250, 10601.474, 192.396, 52620.420 20/06/02,16:43:23,05,11,1, 11.9,1,1, 8.250, 10601.464, 192.420, 52620.488 20/06/02,16:43:23,06,11,1, 11.9,1,1, 8.250, 10601.486, 192.401, 52620.485 20/06/02,16:43:23,07,11,1, 11.9,1,1, 8.250, 10601.460, 192.364, 52620.440 20/06/02,16:43:23,08,11,1, 11.9,1,1, 8.250, 10601.455, 192.354, 52620.419 20/06/02,16:43:23,09,11,1, 11.9,1,1, 8.250, 10601.472, 192.375, 52620.475 20/06/02,16:43:23,10,11,1, 11.9,1,1, 8.250, 10601.466, 192.412, 52620.454 20/06/02,16:43:23,11,11,1, 11.9,1,1, 8.250, 10601.488, 192.405, 52620.442 20/06/02,16:43:23,12,11,1, 11.9,1,1, 8.250, 10601.449, 192.344, 52620.451 20/06/02,16:43:23,13,11,1, 11.9,1,1, 8.250, 10601.472, 192.378, 52620.450 20/06/02,16:43:23,14,11,1, 11.9,1,1, 8.250, 10601.478, 192.394, 52620.438 20/06/02,16:43:23,15,11,1, 11.9,1,1, 8.250, 10601.458, 192.396, 52620.437 20/06/02,16:43:23,16,11,1, 11.9,1,1, 8.250, 10601.443, 192.392, 52620.456 20/06/02,16:43:23,17,11,1, 11.9,1,1, 8.250, 10601.462, 192.390, 52620.443 20/06/02,16:43:23,18,11,1, 11.9,1,1, 8.250, 10601.454, 192.402, 52620.416 20/06/02,16:43:23,19,11,1, 11.9,1,1, 8.250, 10601.480, 192.410, 52620.447 20/06/02,16:43:24,00,10,1, 11.9,1,1, 8.251, 10601.461, 192.419, 52620.490 20/06/02,16:43:24,01,10,1, 11.9,1,1, 8.251, 10601.469, 192.423, 52620.442 20/06/02,16:43:24,02,10,1, 11.9,1,1, 8.251, 10601.464, 192.399, 52620.468 20/06/02,16:43:24,03,10,1, 11.9,1,1, 8.251, 10601.456, 192.413, 52620.447 20/06/02,16:43:24,04,10,1, 11.9,1,1, 8.251, 10601.451, 192.411, 52620.421 20/06/02,16:43:24,05,10,1, 11.9,1,1, 8.251, 10601.466, 192.414, 52620.445 20/06/02,16:43:24,06,10,1, 11.9,1,1, 8.251, 10601.457, 192.399, 52620.419 20/06/02,16:43:24,07,10,1, 11.9,1,1, 8.251, 10601.445, 192.397, 52620.405 20/06/02,16:43:24,08,10,1, 11.9,1,1, 8.251, 10601.462, 192.396, 52620.448 20/06/02,16:43:24,09,10,1, 11.9,1,1, 8.251, 10601.475, 192.437, 52620.473 20/06/02,16:43:24,10,10,1, 11.9,1,1, 8.251, 10601.467, 192.412, 52620.425 20/06/02,16:43:24,11,10,1, 11.9,1,1, 8.251, 10601.462, 192.396, 52620.435 20/06/02,16:43:24,12,10,1, 11.9,1,1, 8.251, 10601.479, 192.385, 52620.475 20/06/02,16:43:24,13,10,1, 11.9,1,1, 8.251, 10601.548, 192.374, 52620.263 20/06/02,16:43:24,14,10,1, 11.9,1,1, 8.251, 10601.448, 192.421, 52620.471 20/06/02,16:43:24,15,10,1, 11.9,1,1, 8.251, 10601.464, 192.406, 52620.480 20/06/02,16:43:24,16,10,1, 11.9,1,1, 8.251, 10601.464, 192.385, 52620.438 20/06/02,16:43:24,17,10,1, 11.9,1,1, 8.251, 10601.454, 192.390, 52620.440 20/06/02,16:43:24,18,10,1, 11.9,1,1, 8.251, 10601.454, 192.410, 52620.460 20/06/02,16:43:24,19,10,1, 11.9,1,1, 8.251, 10601.467, 192.419, 52620.490 20/06/02,16:43:25,00,10,1, 11.9,1,1, 8.250, 10601.453, 192.443, 52620.696 20/06/02,16:43:25,01,10,1, 11.9,1,1, 8.250, 10601.484, 192.395, 52620.470 20/06/02,16:43:25,02,10,1, 11.9,1,1, 8.250, 10601.478, 192.416, 52620.462 20/06/02,16:43:25,03,10,1, 11.9,1,1, 8.250, 10601.465, 192.428, 52620.463 20/06/02,16:43:25,04,10,1, 11.9,1,1, 8.250, 10601.458, 192.413, 52620.500 20/06/02,16:43:25,05,10,1, 11.9,1,1, 8.250, 10601.472, 192.397, 52620.431 20/06/02,16:43:25,06,10,1, 11.9,1,1, 8.250, 10601.455, 192.386, 52620.440 20/06/02,16:43:25,07,10,1, 11.9,1,1, 8.250, 10601.485, 192.413, 52620.484 20/06/02,16:43:25,08,10,1, 11.9,1,1, 8.250, 10601.477, 192.397, 52620.447 20/06/02,16:43:25,09,10,1, 11.9,1,1, 8.250, 10601.485, 192.427, 52620.495 20/06/02,16:43:25,10,10,1, 11.9,1,1, 8.250, 10601.512, 192.417, 52620.447 20/06/02,16:43:25,11,10,1, 11.9,1,1, 8.250, 10601.476, 192.407, 52620.461 20/06/02,16:43:25,12,10,1, 11.9,1,1, 8.250, 10601.474, 192.431, 52620.486 20/06/02,16:43:25,13,10,1, 11.9,1,1, 8.250, 10601.485, 192.410, 52620.461 20/06/02,16:43:25,14,10,1, 11.9,1,1, 8.250, 10601.487, 192.424, 52620.475 20/06/02,16:43:25,15,10,1, 11.9,1,1, 8.250, 10601.482, 192.404, 52620.447 20/06/02,16:43:25,16,10,1, 11.9,1,1, 8.250, 10601.487, 192.394, 52620.432 20/06/02,16:43:25,17,10,1, 11.9,1,1, 8.250, 10601.505, 192.424, 52620.476 20/06/02,16:43:25,18,10,1, 11.9,1,1, 8.250, 10601.522, 192.414, 52620.453 20/06/02,16:43:25,19,10,1, 11.9,1,1, 8.250, 10601.453, 192.443, 52620.696 20/06/02,16:43:26,00,10,1, 11.8,1,1, 8.255, 10601.486, 192.421, 52620.479 20/06/02,16:43:26,01,10,1, 11.8,1,1, 8.255, 10601.481, 192.427, 52620.523 20/06/02,16:43:26,02,10,1, 11.8,1,1, 8.255, 10601.512, 192.437, 52620.520 20/06/02,16:43:26,03,10,1, 11.8,1,1, 8.255, 10601.518, 192.421, 52620.498 20/06/02,16:43:26,04,10,1, 11.8,1,1, 8.255, 10601.511, 192.413, 52620.433 20/06/02,16:43:26,05,10,1, 11.8,1,1, 8.255, 10601.501, 192.410, 52620.465 20/06/02,16:43:26,06,10,1, 11.8,1,1, 8.255, 10601.488, 192.408, 52620.443 20/06/02,16:43:26,07,10,1, 11.8,1,1, 8.255, 10601.495, 192.438, 52620.449 20/06/02,16:43:26,08,10,1, 11.8,1,1, 8.255, 10601.526, 192.460, 52620.489 20/06/02,16:43:26,09,10,1, 11.8,1,1, 8.255, 10601.515, 192.440, 52620.471 20/06/02,16:43:26,10,10,1, 11.8,1,1, 8.255, 10601.512, 192.392, 52620.484 20/06/02,16:43:26,11,10,1, 11.8,1,1, 8.255, 10601.513, 192.437, 52620.490 20/06/02,16:43:26,12,10,1, 11.8,1,1, 8.255, 10601.512, 192.447, 52620.486 20/06/02,16:43:26,13,10,1, 11.8,1,1, 8.255, 10601.487, 192.459, 52620.485 20/06/02,16:43:26,14,10,1, 11.8,1,1, 8.255, 10601.519, 192.403, 52620.447 20/06/02,16:43:26,15,10,1, 11.8,1,1, 8.255, 10601.534, 192.410, 52620.456 20/06/02,16:43:26,16,10,1, 11.8,1,1, 8.255, 10601.518, 192.430, 52620.455 20/06/02,16:43:26,17,10,1, 11.8,1,1, 8.255, 10601.487, 192.426, 52620.472 20/06/02,16:43:26,18,10,1, 11.8,1,1, 8.255, 10601.521, 192.436, 52620.491 20/06/02,16:43:26,19,10,1, 11.8,1,1, 8.255, 10601.490, 192.421, 52620.479 20/06/02,16:43:27,00,10,1, 11.9,1,1, 8.251, 10601.519, 192.444, 52620.475 20/06/02,16:43:27,01,10,1, 11.9,1,1, 8.251, 10601.495, 192.437, 52620.493 20/06/02,16:43:27,02,10,1, 11.9,1,1, 8.251, 10601.498, 192.463, 52620.505 20/06/02,16:43:27,03,10,1, 11.9,1,1, 8.251, 10601.503, 192.442, 52620.495 20/06/02,16:43:27,04,10,1, 11.9,1,1, 8.251, 10601.494, 192.414, 52620.477 20/06/02,16:43:27,05,10,1, 11.9,1,1, 8.251, 10601.528, 192.452, 52620.467 20/06/02,16:43:27,06,10,1, 11.9,1,1, 8.251, 10601.514, 192.467, 52620.513 20/06/02,16:43:27,07,10,1, 11.9,1,1, 8.251, 10601.517, 192.444, 52620.524 20/06/02,16:43:27,08,10,1, 11.9,1,1, 8.251, 10601.527, 192.439, 52620.483 20/06/02,16:43:27,09,10,1, 11.9,1,1, 8.251, 10601.496, 192.448, 52620.525 20/06/02,16:43:27,10,10,1, 11.9,1,1, 8.251, 10601.528, 192.450, 52620.517 20/06/02,16:43:27,11,10,1, 11.9,1,1, 8.251, 10601.522, 192.444, 52620.498 20/06/02,16:43:27,12,10,1, 11.9,1,1, 8.251, 10601.536, 192.465, 52620.485 20/06/02,16:43:27,13,10,1, 11.9,1,1, 8.251, 10601.518, 192.449, 52620.474 20/06/02,16:43:27,14,10,1, 11.9,1,1, 8.251, 10601.505, 192.451, 52620.519 20/06/02,16:43:27,15,10,1, 11.9,1,1, 8.251, 10601.499, 192.445, 52620.494 20/06/02,16:43:27,16,10,1, 11.9,1,1, 8.251, 10601.509, 192.455, 52620.508 20/06/02,16:43:27,17,10,1, 11.9,1,1, 8.251, 10601.496, 192.471, 52620.494 20/06/02,16:43:27,18,10,1, 11.9,1,1, 8.251, 10601.494, 192.451, 52620.481 20/06/02,16:43:27,19,10,1, 11.9,1,1, 8.251, 10601.521, 192.444, 52620.475 20/06/02,16:43:28,00,10,1, 11.9,1,1, 8.253, 10601.544, 192.480, 52620.498 20/06/02,16:43:28,01,10,1, 11.9,1,1, 8.253, 10601.535, 192.492, 52620.536 20/06/02,16:43:28,02,10,1, 11.9,1,1, 8.253, 10601.549, 192.431, 52620.513 20/06/02,16:43:28,03,10,1, 11.9,1,1, 8.253, 10601.548, 192.432, 52620.462 20/06/02,16:43:28,04,10,1, 11.9,1,1, 8.253, 10601.522, 192.457, 52620.487 20/06/02,16:43:28,05,10,1, 11.9,1,1, 8.253, 10601.548, 192.476, 52620.516 20/06/02,16:43:28,06,10,1, 11.9,1,1, 8.253, 10601.535, 192.460, 52620.500 20/06/02,16:43:28,07,10,1, 11.9,1,1, 8.253, 10601.530, 192.438, 52620.501 20/06/02,16:43:28,08,10,1, 11.9,1,1, 8.253, 10601.538, 192.439, 52620.501 20/06/02,16:43:28,09,10,1, 11.9,1,1, 8.253, 10601.538, 192.477, 52620.523 20/06/02,16:43:28,10,10,1, 11.9,1,1, 8.253, 10601.536, 192.458, 52620.534 20/06/02,16:43:28,11,10,1, 11.9,1,1, 8.253, 10601.524, 192.492, 52620.506 20/06/02,16:43:28,12,10,1, 11.9,1,1, 8.253, 10601.532, 192.448, 52620.522 20/06/02,16:43:28,13,10,1, 11.9,1,1, 8.253, 10601.537, 192.446, 52620.490 20/06/02,16:43:28,14,10,1, 11.9,1,1, 8.253, 10601.585, 192.477, 52620.524 20/06/02,16:43:28,15,10,1, 11.9,1,1, 8.253, 10601.512, 192.454, 52620.390 20/06/02,16:43:28,16,10,1, 11.9,1,1, 8.253, 10601.582, 192.470, 52620.542 20/06/02,16:43:28,17,10,1, 11.9,1,1, 8.253, 10601.548, 192.441, 52620.417 20/06/02,16:43:28,18,10,1, 11.9,1,1, 8.253, 10601.574, 192.462, 52620.460 20/06/02,16:43:28,19,10,1, 11.9,1,1, 8.253, 10601.552, 192.480, 52620.498 20/06/02,16:43:29,00,10,1, 11.9,1,1, 8.249, 10601.561, 192.526, 52620.531 20/06/02,16:43:29,01,10,1, 11.9,1,1, 8.249, 10601.536, 192.464, 52620.519 20/06/02,16:43:29,02,10,1, 11.9,1,1, 8.249, 10601.522, 192.436, 52620.484 20/06/02,16:43:29,03,10,1, 11.9,1,1, 8.249, 10601.540, 192.449, 52620.504 20/06/02,16:43:29,04,10,1, 11.9,1,1, 8.249, 10601.562, 192.473, 52620.536 20/06/02,16:43:29,05,10,1, 11.9,1,1, 8.249, 10601.561, 192.485, 52620.450 20/06/02,16:43:29,06,10,1, 11.9,1,1, 8.249, 10601.540, 192.472, 52620.501 20/06/02,16:43:29,07,10,1, 11.9,1,1, 8.249, 10601.538, 192.479, 52620.474 20/06/02,16:43:29,08,10,1, 11.9,1,1, 8.249, 10601.522, 192.460, 52620.346 20/06/02,16:43:29,09,10,1, 11.9,1,1, 8.249, 10601.561, 192.479, 52620.573 20/06/02,16:43:29,10,10,1, 11.9,1,1, 8.249, 10601.542, 192.489, 52620.523 20/06/02,16:43:29,11,10,1, 11.9,1,1, 8.249, 10601.541, 192.501, 52620.515 20/06/02,16:43:29,12,10,1, 11.9,1,1, 8.249, 10601.545, 192.490, 52620.477 20/06/02,16:43:29,13,10,1, 11.9,1,1, 8.249, 10601.552, 192.483, 52620.500 20/06/02,16:43:29,14,10,1, 11.9,1,1, 8.249, 10601.583, 192.496, 52620.551 20/06/02,16:43:29,15,10,1, 11.9,1,1, 8.249, 10601.524, 192.490, 52620.496 20/06/02,16:43:29,16,10,1, 11.9,1,1, 8.249, 10601.571, 192.487, 52620.510 20/06/02,16:43:29,17,10,1, 11.9,1,1, 8.249, 10601.581, 192.481, 52620.456 20/06/02,16:43:29,18,10,1, 11.9,1,1, 8.249, 10601.564, 192.491, 52620.514 20/06/02,16:43:29,19,10,1, 11.9,1,1, 8.249, 10601.569, 192.526, 52620.531 20/06/02,16:43:30,00,10,1, 11.9,1,1, 8.251, 10601.561, 192.519, 52620.554 20/06/02,16:43:30,01,10,1, 11.9,1,1, 8.251, 10601.555, 192.491, 52620.492 20/06/02,16:43:30,02,10,1, 11.9,1,1, 8.251, 10601.561, 192.501, 52620.491 20/06/02,16:43:30,03,10,1, 11.9,1,1, 8.251, 10601.602, 192.519, 52620.553 20/06/02,16:43:30,04,10,1, 11.9,1,1, 8.251, 10601.563, 192.529, 52620.521 20/06/02,16:43:30,05,10,1, 11.9,1,1, 8.251, 10601.572, 192.485, 52620.517 20/06/02,16:43:30,06,10,1, 11.9,1,1, 8.251, 10601.562, 192.462, 52620.494 20/06/02,16:43:30,07,10,1, 11.9,1,1, 8.251, 10601.566, 192.482, 52620.502 20/06/02,16:43:30,08,10,1, 11.9,1,1, 8.251, 10601.580, 192.476, 52620.465 20/06/02,16:43:30,09,10,1, 11.9,1,1, 8.251, 10601.560, 192.508, 52620.525 20/06/02,16:43:30,10,10,1, 11.9,1,1, 8.251, 10601.551, 192.519, 52620.520 20/06/02,16:43:30,11,10,1, 11.9,1,1, 8.251, 10601.571, 192.473, 52620.490 20/06/02,16:43:30,12,10,1, 11.9,1,1, 8.251, 10601.555, 192.526, 52620.533 20/06/02,16:43:30,13,10,1, 11.9,1,1, 8.251, 10601.600, 192.526, 52620.539 20/06/02,16:43:30,14,10,1, 11.9,1,1, 8.251, 10601.584, 192.525, 52620.507 20/06/02,16:43:30,15,10,1, 11.9,1,1, 8.251, 10601.572, 192.497, 52620.520 20/06/02,16:43:30,16,10,1, 11.9,1,1, 8.251, 10601.560, 192.507, 52620.537 20/06/02,16:43:30,17,10,1, 11.9,1,1, 8.251, 10601.593, 192.512, 52620.543 20/06/02,16:43:30,18,10,1, 11.9,1,1, 8.251, 10601.567, 192.525, 52620.543 20/06/02,16:43:30,19,10,1, 11.9,1,1, 8.251, 10601.566, 192.519, 52620.554 20/06/02,16:43:31,00,10,1, 11.8,1,1, 8.253, 10601.594, 192.529, 52620.544 20/06/02,16:43:31,01,10,1, 11.8,1,1, 8.253, 10601.574, 192.503, 52620.520 20/06/02,16:43:31,02,10,1, 11.8,1,1, 8.253, 10601.615, 192.517, 52620.529 20/06/02,16:43:31,03,10,1, 11.8,1,1, 8.253, 10601.583, 192.523, 52620.510 20/06/02,16:43:31,04,10,1, 11.8,1,1, 8.253, 10601.577, 192.540, 52620.543 20/06/02,16:43:31,05,10,1, 11.8,1,1, 8.253, 10601.568, 192.523, 52620.539 20/06/02,16:43:31,06,10,1, 11.8,1,1, 8.253, 10601.590, 192.523, 52620.514 20/06/02,16:43:31,07,10,1, 11.8,1,1, 8.253, 10601.574, 192.533, 52620.583 20/06/02,16:43:31,08,10,1, 11.8,1,1, 8.253, 10601.605, 192.530, 52620.505 20/06/02,16:43:31,09,10,1, 11.8,1,1, 8.253, 10601.568, 192.530, 52620.527 20/06/02,16:43:31,10,10,1, 11.8,1,1, 8.253, 10601.589, 192.520, 52620.535 20/06/02,16:43:31,11,10,1, 11.8,1,1, 8.253, 10601.570, 192.532, 52620.545 20/06/02,16:43:31,12,10,1, 11.8,1,1, 8.253, 10601.584, 192.524, 52620.540 20/06/02,16:43:31,13,10,1, 11.8,1,1, 8.253, 10601.581, 192.534, 52620.531 20/06/02,16:43:31,14,10,1, 11.8,1,1, 8.253, 10601.569, 192.535, 52620.516 20/06/02,16:43:31,15,10,1, 11.8,1,1, 8.253, 10601.579, 192.529, 52620.566 20/06/02,16:43:31,16,10,1, 11.8,1,1, 8.253, 10601.581, 192.529, 52620.540 20/06/02,16:43:31,17,10,1, 11.8,1,1, 8.253, 10601.583, 192.587, 52620.554 20/06/02,16:43:31,18,10,1, 11.8,1,1, 8.253, 10601.569, 192.516, 52620.532 20/06/02,16:43:31,19,10,1, 11.8,1,1, 8.253, 10601.601, 192.529, 52620.544 20/06/02,16:43:32,00,10,1, 11.8,1,1, 8.251, 10601.544, 192.524, 52620.495 20/06/02,16:43:32,01,10,1, 11.8,1,1, 8.251, 10601.577, 192.541, 52620.540 20/06/02,16:43:32,02,10,1, 11.8,1,1, 8.251, 10601.586, 192.533, 52620.545 20/06/02,16:43:32,03,10,1, 11.8,1,1, 8.251, 10601.580, 192.535, 52620.519 20/06/02,16:43:32,04,10,1, 11.8,1,1, 8.251, 10601.560, 192.520, 52620.478 20/06/02,16:43:32,05,10,1, 11.8,1,1, 8.251, 10601.589, 192.541, 52620.482 20/06/02,16:43:32,06,10,1, 11.8,1,1, 8.251, 10601.572, 192.549, 52620.545 20/06/02,16:43:32,07,10,1, 11.8,1,1, 8.251, 10601.576, 192.533, 52620.526 20/06/02,16:43:32,08,10,1, 11.8,1,1, 8.251, 10601.588, 192.549, 52620.486 20/06/02,16:43:32,09,10,1, 11.8,1,1, 8.251, 10601.577, 192.541, 52620.497 20/06/02,16:43:32,10,10,1, 11.8,1,1, 8.251, 10601.578, 192.514, 52620.491 20/06/02,16:43:32,11,10,1, 11.8,1,1, 8.251, 10601.565, 192.548, 52620.493 20/06/02,16:43:32,12,10,1, 11.8,1,1, 8.251, 10601.578, 192.571, 52620.519 20/06/02,16:43:32,13,10,1, 11.8,1,1, 8.251, 10601.555, 192.549, 52620.494 20/06/02,16:43:32,14,10,1, 11.8,1,1, 8.251, 10601.579, 192.552, 52620.529 20/06/02,16:43:32,15,10,1, 11.8,1,1, 8.251, 10601.604, 192.530, 52620.512 20/06/02,16:43:32,16,10,1, 11.8,1,1, 8.251, 10601.582, 192.542, 52620.498 20/06/02,16:43:32,17,10,1, 11.8,1,1, 8.251, 10601.577, 192.552, 52620.564 20/06/02,16:43:32,18,10,1, 11.8,1,1, 8.251, 10601.593, 192.541, 52620.486 20/06/02,16:43:32,19,10,1, 11.8,1,1, 8.251, 10601.550, 192.524, 52620.495 20/06/02,16:43:33,00,10,1, 11.8,1,1, 8.252, 10601.619, 192.549, 52620.531 20/06/02,16:43:33,01,10,1, 11.8,1,1, 8.252, 10601.599, 192.562, 52620.517 20/06/02,16:43:33,02,10,1, 11.8,1,1, 8.252, 10601.587, 192.568, 52620.524 20/06/02,16:43:33,03,10,1, 11.8,1,1, 8.252, 10601.605, 192.526, 52620.492 20/06/02,16:43:33,04,10,1, 11.8,1,1, 8.252, 10601.590, 192.524, 52620.489 20/06/02,16:43:33,05,10,1, 11.8,1,1, 8.252, 10601.609, 192.557, 52620.524 20/06/02,16:43:33,06,10,1, 11.8,1,1, 8.252, 10601.601, 192.556, 52620.526 20/06/02,16:43:33,07,10,1, 11.8,1,1, 8.252, 10601.602, 192.524, 52620.524 20/06/02,16:43:33,08,10,1, 11.8,1,1, 8.252, 10601.580, 192.538, 52620.501 20/06/02,16:43:33,09,10,1, 11.8,1,1, 8.252, 10601.594, 192.534, 52620.544 20/06/02,16:43:33,10,10,1, 11.8,1,1, 8.252, 10601.614, 192.558, 52620.499 20/06/02,16:43:33,11,10,1, 11.8,1,1, 8.252, 10601.571, 192.559, 52620.505 20/06/02,16:43:33,12,10,1, 11.8,1,1, 8.252, 10601.613, 192.546, 52620.518 20/06/02,16:43:33,13,10,1, 11.8,1,1, 8.252, 10601.582, 192.531, 52620.472 20/06/02,16:43:33,14,10,1, 11.8,1,1, 8.252, 10601.596, 192.573, 52620.520 20/06/02,16:43:33,15,10,1, 11.8,1,1, 8.252, 10601.608, 192.577, 52620.557 20/06/02,16:43:33,16,10,1, 11.8,1,1, 8.252, 10601.608, 192.568, 52620.478 20/06/02,16:43:33,17,10,1, 11.8,1,1, 8.252, 10601.588, 192.553, 52620.536 20/06/02,16:43:33,18,10,1, 11.8,1,1, 8.252, 10601.569, 192.522, 52620.483 20/06/02,16:43:33,19,10,1, 11.8,1,1, 8.252, 10601.622, 192.549, 52620.531 20/06/02,16:43:34,00,10,1, 11.9,1,1, 8.253, 10601.603, 192.598, 52620.520 20/06/02,16:43:34,01,10,1, 11.9,1,1, 8.253, 10601.615, 192.560, 52620.496 20/06/02,16:43:34,02,10,1, 11.9,1,1, 8.253, 10601.612, 192.540, 52620.504 20/06/02,16:43:34,03,10,1, 11.9,1,1, 8.253, 10601.612, 192.565, 52620.518 20/06/02,16:43:34,04,10,1, 11.9,1,1, 8.253, 10601.599, 192.562, 52620.501 20/06/02,16:43:34,05,10,1, 11.9,1,1, 8.253, 10601.620, 192.564, 52620.500 20/06/02,16:43:34,06,10,1, 11.9,1,1, 8.253, 10601.615, 192.585, 52620.507 20/06/02,16:43:34,07,10,1, 11.9,1,1, 8.253, 10601.598, 192.550, 52620.500 20/06/02,16:43:34,08,10,1, 11.9,1,1, 8.253, 10601.631, 192.557, 52620.473 20/06/02,16:43:34,09,10,1, 11.9,1,1, 8.253, 10601.600, 192.565, 52620.468 20/06/02,16:43:34,10,10,1, 11.9,1,1, 8.253, 10601.635, 192.582, 52620.500 20/06/02,16:43:34,11,10,1, 11.9,1,1, 8.253, 10601.621, 192.557, 52620.499 20/06/02,16:43:34,12,10,1, 11.9,1,1, 8.253, 10601.597, 192.555, 52620.535 20/06/02,16:43:34,13,10,1, 11.9,1,1, 8.253, 10601.639, 192.571, 52620.484 20/06/02,16:43:34,14,10,1, 11.9,1,1, 8.253, 10601.639, 192.569, 52620.455 20/06/02,16:43:34,15,10,1, 11.9,1,1, 8.253, 10601.602, 192.551, 52620.509 20/06/02,16:43:34,16,10,1, 11.9,1,1, 8.253, 10601.623, 192.543, 52620.488 20/06/02,16:43:34,17,10,1, 11.9,1,1, 8.253, 10601.609, 192.545, 52620.483 20/06/02,16:43:34,18,10,1, 11.9,1,1, 8.253, 10601.600, 192.589, 52620.511 20/06/02,16:43:34,19,10,1, 11.9,1,1, 8.253, 10601.610, 192.598, 52620.520 20/06/02,16:43:35,00,10,1, 11.9,1,1, 8.251, 10601.611, 192.577, 52620.491 20/06/02,16:43:35,01,10,1, 11.9,1,1, 8.251, 10601.609, 192.542, 52620.464 20/06/02,16:43:35,02,10,1, 11.9,1,1, 8.251, 10601.628, 192.547, 52620.477 20/06/02,16:43:35,03,10,1, 11.9,1,1, 8.251, 10601.630, 192.569, 52620.492 20/06/02,16:43:35,04,10,1, 11.9,1,1, 8.251, 10601.634, 192.572, 52620.465 20/06/02,16:43:35,05,10,1, 11.9,1,1, 8.251, 10601.598, 192.576, 52620.453 20/06/02,16:43:35,06,10,1, 11.9,1,1, 8.251, 10601.596, 192.541, 52620.447 20/06/02,16:43:35,07,10,1, 11.9,1,1, 8.251, 10601.580, 192.548, 52620.459 20/06/02,16:43:35,08,10,1, 11.9,1,1, 8.251, 10601.626, 192.574, 52620.532 20/06/02,16:43:35,09,10,1, 11.9,1,1, 8.251, 10601.609, 192.584, 52620.530 20/06/02,16:43:35,10,10,1, 11.9,1,1, 8.251, 10601.626, 192.581, 52620.494 20/06/02,16:43:35,11,10,1, 11.9,1,1, 8.251, 10601.615, 192.550, 52620.474 20/06/02,16:43:35,12,10,1, 11.9,1,1, 8.251, 10601.590, 192.572, 52620.468 20/06/02,16:43:35,13,10,1, 11.9,1,1, 8.251, 10601.617, 192.591, 52620.456 20/06/02,16:43:35,14,10,1, 11.9,1,1, 8.251, 10601.605, 192.564, 52620.523 20/06/02,16:43:35,15,10,1, 11.9,1,1, 8.251, 10601.607, 192.554, 52620.496 20/06/02,16:43:35,16,10,1, 11.9,1,1, 8.251, 10601.609, 192.534, 52620.498 20/06/02,16:43:35,17,10,1, 11.9,1,1, 8.251, 10601.641, 192.600, 52620.528 20/06/02,16:43:35,18,10,1, 11.9,1,1, 8.251, 10601.623, 192.599, 52620.470 20/06/02,16:43:35,19,10,1, 11.9,1,1, 8.251, 10601.619, 192.577, 52620.491 20/06/02,16:43:36,00,10,1, 11.9,1,1, 8.249, 10601.645, 192.532, 52620.499 20/06/02,16:43:36,01,10,1, 11.9,1,1, 8.249, 10601.598, 192.565, 52620.506 20/06/02,16:43:36,02,10,1, 11.9,1,1, 8.249, 10601.645, 192.598, 52620.524 20/06/02,16:43:36,03,10,1, 11.9,1,1, 8.249, 10601.625, 192.571, 52620.490 20/06/02,16:43:36,04,10,1, 11.9,1,1, 8.249, 10601.624, 192.555, 52620.484 20/06/02,16:43:36,05,10,1, 11.9,1,1, 8.249, 10601.619, 192.539, 52620.500 20/06/02,16:43:36,06,10,1, 11.9,1,1, 8.249, 10601.629, 192.561, 52620.434 20/06/02,16:43:36,07,10,1, 11.9,1,1, 8.249, 10601.627, 192.554, 52620.456 20/06/02,16:43:36,08,10,1, 11.9,1,1, 8.249, 10601.619, 192.572, 52620.496 20/06/02,16:43:36,09,10,1, 11.9,1,1, 8.249, 10601.616, 192.538, 52620.469 20/06/02,16:43:36,10,10,1, 11.9,1,1, 8.249, 10601.620, 192.565, 52620.486 20/06/02,16:43:36,11,10,1, 11.9,1,1, 8.249, 10601.620, 192.556, 52620.492 20/06/02,16:43:36,12,10,1, 11.9,1,1, 8.249, 10601.667, 192.563, 52620.514 20/06/02,16:43:36,13,10,1, 11.9,1,1, 8.249, 10601.636, 192.556, 52620.489 20/06/02,16:43:36,14,10,1, 11.9,1,1, 8.249, 10601.615, 192.537, 52620.447 20/06/02,16:43:36,15,10,1, 11.9,1,1, 8.249, 10601.631, 192.537, 52620.474 20/06/02,16:43:36,16,10,1, 11.9,1,1, 8.249, 10601.617, 192.560, 52620.520 20/06/02,16:43:36,17,10,1, 11.9,1,1, 8.249, 10601.636, 192.570, 52620.499 20/06/02,16:43:36,18,10,1, 11.9,1,1, 8.249, 10601.652, 192.561, 52620.515 20/06/02,16:43:36,19,10,1, 11.9,1,1, 8.249, 10601.646, 192.532, 52620.499 20/06/02,16:43:37,00,10,1, 11.9,1,1, 8.252, 10601.653, 192.552, 52620.407 20/06/02,16:43:37,01,10,1, 11.9,1,1, 8.252, 10601.624, 192.575, 52620.490 20/06/02,16:43:37,02,10,1, 11.9,1,1, 8.252, 10601.654, 192.580, 52620.494 20/06/02,16:43:37,03,10,1, 11.9,1,1, 8.252, 10601.642, 192.544, 52620.490 20/06/02,16:43:37,04,10,1, 11.9,1,1, 8.252, 10601.638, 192.531, 52620.461 20/06/02,16:43:37,05,10,1, 11.9,1,1, 8.252, 10601.656, 192.543, 52620.475 20/06/02,16:43:37,06,10,1, 11.9,1,1, 8.252, 10601.665, 192.532, 52620.512 20/06/02,16:43:37,07,10,1, 11.9,1,1, 8.252, 10601.651, 192.566, 52620.516 20/06/02,16:43:37,08,10,1, 11.9,1,1, 8.252, 10601.651, 192.573, 52620.520 20/06/02,16:43:37,09,10,1, 11.9,1,1, 8.252, 10601.633, 192.527, 52620.505 20/06/02,16:43:37,10,10,1, 11.9,1,1, 8.252, 10601.651, 192.561, 52620.539 20/06/02,16:43:37,11,10,1, 11.9,1,1, 8.252, 10601.661, 192.579, 52620.542 20/06/02,16:43:37,12,10,1, 11.9,1,1, 8.252, 10601.645, 192.562, 52620.530 20/06/02,16:43:37,13,10,1, 11.9,1,1, 8.252, 10601.620, 192.537, 52620.516 20/06/02,16:43:37,14,10,1, 11.9,1,1, 8.252, 10601.676, 192.530, 52620.531 20/06/02,16:43:37,15,10,1, 11.9,1,1, 8.252, 10601.636, 192.551, 52620.509 20/06/02,16:43:37,16,10,1, 11.9,1,1, 8.252, 10601.660, 192.531, 52620.513 20/06/02,16:43:37,17,10,1, 11.9,1,1, 8.252, 10601.640, 192.554, 52620.536 20/06/02,16:43:37,18,10,1, 11.9,1,1, 8.252, 10601.637, 192.532, 52620.538 20/06/02,16:43:37,19,10,1, 11.9,1,1, 8.252, 10601.655, 192.552, 52620.407 20/06/02,16:43:38,00,10,1, 11.9,1,1, 8.253, 10601.636, 192.549, 52620.529 20/06/02,16:43:38,01,10,1, 11.9,1,1, 8.253, 10601.659, 192.553, 52620.528 20/06/02,16:43:38,02,10,1, 11.9,1,1, 8.253, 10601.659, 192.549, 52620.509 20/06/02,16:43:38,03,10,1, 11.9,1,1, 8.253, 10601.640, 192.540, 52620.489 20/06/02,16:43:38,04,10,1, 11.9,1,1, 8.253, 10601.650, 192.540, 52620.523 20/06/02,16:43:38,05,10,1, 11.9,1,1, 8.253, 10601.686, 192.569, 52620.529 20/06/02,16:43:38,06,10,1, 11.9,1,1, 8.253, 10601.674, 192.594, 52620.549 20/06/02,16:43:38,07,10,1, 11.9,1,1, 8.253, 10601.650, 192.544, 52620.556 20/06/02,16:43:38,08,10,1, 11.9,1,1, 8.253, 10601.609, 192.541, 52620.612 20/06/02,16:43:38,09,10,1, 11.9,1,1, 8.253, 10601.670, 192.549, 52620.641 20/06/02,16:43:38,10,10,1, 11.9,1,1, 8.253, 10601.645, 192.552, 52620.463 20/06/02,16:43:38,11,10,1, 11.9,1,1, 8.253, 10601.644, 192.566, 52620.543 20/06/02,16:43:38,12,10,1, 11.9,1,1, 8.253, 10601.646, 192.556, 52620.492 20/06/02,16:43:38,13,10,1, 11.9,1,1, 8.253, 10601.650, 192.559, 52620.464 20/06/02,16:43:38,14,10,1, 11.9,1,1, 8.253, 10601.658, 192.561, 52620.491 20/06/02,16:43:38,15,10,1, 11.9,1,1, 8.253, 10601.644, 192.548, 52620.474 20/06/02,16:43:38,16,10,1, 11.9,1,1, 8.253, 10601.651, 192.532, 52620.488 20/06/02,16:43:38,17,10,1, 11.9,1,1, 8.253, 10601.615, 192.534, 52620.505 20/06/02,16:43:38,18,10,1, 11.9,1,1, 8.253, 10601.645, 192.556, 52620.500 20/06/02,16:43:38,19,10,1, 11.9,1,1, 8.253, 10601.640, 192.549, 52620.529 20/06/02,16:43:39,00,10,1, 11.9,1,1, 8.253, 10601.678, 192.550, 52620.503 20/06/02,16:43:39,01,10,1, 11.9,1,1, 8.253, 10601.650, 192.529, 52620.445 20/06/02,16:43:39,02,10,1, 11.9,1,1, 8.253, 10601.617, 192.533, 52620.476 20/06/02,16:43:39,03,10,1, 11.9,1,1, 8.253, 10601.666, 192.544, 52620.487 20/06/02,16:43:39,04,10,1, 11.9,1,1, 8.253, 10601.636, 192.546, 52620.558 20/06/02,16:43:39,05,10,1, 11.9,1,1, 8.253, 10601.651, 192.553, 52620.540 20/06/02,16:43:39,06,10,1, 11.9,1,1, 8.253, 10601.651, 192.524, 52620.480 20/06/02,16:43:39,07,10,1, 11.9,1,1, 8.253, 10601.637, 192.512, 52620.486 20/06/02,16:43:39,08,10,1, 11.9,1,1, 8.253, 10601.681, 192.564, 52620.545 20/06/02,16:43:39,09,10,1, 11.9,1,1, 8.253, 10601.659, 192.532, 52620.534 20/06/02,16:43:39,10,10,1, 11.9,1,1, 8.253, 10601.645, 192.555, 52620.534 20/06/02,16:43:39,11,10,1, 11.9,1,1, 8.253, 10601.651, 192.515, 52620.516 20/06/02,16:43:39,12,10,1, 11.9,1,1, 8.253, 10601.653, 192.526, 52620.535 20/06/02,16:43:39,13,10,1, 11.9,1,1, 8.253, 10601.660, 192.526, 52620.499 20/06/02,16:43:39,14,10,1, 11.9,1,1, 8.253, 10601.671, 192.537, 52620.537 20/06/02,16:43:39,15,10,1, 11.9,1,1, 8.253, 10601.669, 192.534, 52620.453 20/06/02,16:43:39,16,10,1, 11.9,1,1, 8.253, 10601.653, 192.508, 52620.504 20/06/02,16:43:39,17,10,1, 11.9,1,1, 8.253, 10601.679, 192.522, 52620.462 20/06/02,16:43:39,18,10,1, 11.9,1,1, 8.253, 10601.662, 192.546, 52620.510 20/06/02,16:43:39,19,10,1, 11.9,1,1, 8.253, 10601.679, 192.550, 52620.503 20/06/02,16:43:40,00,10,1, 11.8,1,1, 8.249, 10601.686, 192.557, 52620.575 20/06/02,16:43:40,01,10,1, 11.8,1,1, 8.249, 10601.659, 192.512, 52620.517 20/06/02,16:43:40,02,10,1, 11.8,1,1, 8.249, 10601.660, 192.538, 52620.488 20/06/02,16:43:40,03,10,1, 11.8,1,1, 8.249, 10601.677, 192.554, 52620.673 20/06/02,16:43:40,04,10,1, 11.8,1,1, 8.249, 10601.683, 192.550, 52620.605 20/06/02,16:43:40,05,10,1, 11.8,1,1, 8.249, 10601.684, 192.583, 52620.641 20/06/02,16:43:40,06,10,1, 11.8,1,1, 8.249, 10601.687, 192.581, 52620.611 20/06/02,16:43:40,07,10,1, 11.8,1,1, 8.249, 10601.670, 192.539, 52620.608 20/06/02,16:43:40,08,10,1, 11.8,1,1, 8.249, 10601.689, 192.569, 52620.637 20/06/02,16:43:40,09,10,1, 11.8,1,1, 8.249, 10601.673, 192.560, 52620.584 20/06/02,16:43:40,10,10,1, 11.8,1,1, 8.249, 10601.680, 192.547, 52620.638 20/06/02,16:43:40,11,10,1, 11.8,1,1, 8.249, 10601.672, 192.561, 52620.617 20/06/02,16:43:40,12,10,1, 11.8,1,1, 8.249, 10601.673, 192.558, 52620.646 20/06/02,16:43:40,13,10,1, 11.8,1,1, 8.249, 10601.678, 192.572, 52620.629 20/06/02,16:43:40,14,10,1, 11.8,1,1, 8.249, 10601.688, 192.557, 52620.607 20/06/02,16:43:40,15,10,1, 11.8,1,1, 8.249, 10601.698, 192.558, 52620.665 20/06/02,16:43:40,16,10,1, 11.8,1,1, 8.249, 10601.692, 192.532, 52620.613 20/06/02,16:43:40,17,10,1, 11.8,1,1, 8.249, 10601.703, 192.553, 52620.618 20/06/02,16:43:40,18,10,1, 11.8,1,1, 8.249, 10601.687, 192.551, 52620.617 20/06/02,16:43:40,19,10,1, 11.8,1,1, 8.249, 10601.689, 192.557, 52620.575 20/06/02,16:43:41,00,10,1, 11.8,1,1, 8.249, 10601.686, 192.549, 52620.636 20/06/02,16:43:41,01,10,1, 11.8,1,1, 8.249, 10601.665, 192.545, 52620.644 20/06/02,16:43:41,02,10,1, 11.8,1,1, 8.249, 10601.712, 192.532, 52620.654 20/06/02,16:43:41,03,10,1, 11.8,1,1, 8.249, 10601.705, 192.519, 52620.655 20/06/02,16:43:41,04,10,1, 11.8,1,1, 8.249, 10601.698, 192.543, 52620.645 20/06/02,16:43:41,05,10,1, 11.8,1,1, 8.249, 10601.693, 192.540, 52620.619 20/06/02,16:43:41,06,10,1, 11.8,1,1, 8.249, 10601.683, 192.521, 52620.636 20/06/02,16:43:41,07,10,1, 11.8,1,1, 8.249, 10601.722, 192.522, 52620.622 20/06/02,16:43:41,08,10,1, 11.8,1,1, 8.249, 10601.669, 192.543, 52620.675 20/06/02,16:43:41,09,10,1, 11.8,1,1, 8.249, 10601.704, 192.545, 52620.649 20/06/02,16:43:41,10,10,1, 11.8,1,1, 8.249, 10601.688, 192.530, 52620.622 20/06/02,16:43:41,11,10,1, 11.8,1,1, 8.249, 10601.695, 192.519, 52620.593 20/06/02,16:43:41,12,10,1, 11.8,1,1, 8.249, 10601.678, 192.573, 52620.626 20/06/02,16:43:41,13,10,1, 11.8,1,1, 8.249, 10601.703, 192.551, 52620.622 20/06/02,16:43:41,14,10,1, 11.8,1,1, 8.249, 10601.696, 192.544, 52620.663 20/06/02,16:43:41,15,10,1, 11.8,1,1, 8.249, 10601.698, 192.541, 52620.659 20/06/02,16:43:41,16,10,1, 11.8,1,1, 8.249, 10601.692, 192.539, 52620.611 20/06/02,16:43:41,17,10,1, 11.8,1,1, 8.249, 10601.694, 192.520, 52620.622 20/06/02,16:43:41,18,10,1, 11.8,1,1, 8.249, 10601.679, 192.525, 52620.611 20/06/02,16:43:41,19,10,1, 11.8,1,1, 8.249, 10601.694, 192.549, 52620.636 20/06/02,16:43:42,00,10,1, 11.9,1,1, 8.248, 10601.703, 192.545, 52620.651 20/06/02,16:43:42,01,10,1, 11.9,1,1, 8.248, 10601.687, 192.562, 52620.663 20/06/02,16:43:42,02,10,1, 11.9,1,1, 8.248, 10601.710, 192.554, 52620.625 20/06/02,16:43:42,03,10,1, 11.9,1,1, 8.248, 10601.713, 192.546, 52620.631 20/06/02,16:43:42,04,10,1, 11.9,1,1, 8.248, 10601.703, 192.529, 52620.628 20/06/02,16:43:42,05,10,1, 11.9,1,1, 8.248, 10601.682, 192.525, 52620.623 20/06/02,16:43:42,06,10,1, 11.9,1,1, 8.248, 10601.688, 192.521, 52620.670 20/06/02,16:43:42,07,10,1, 11.9,1,1, 8.248, 10601.701, 192.539, 52620.626 20/06/02,16:43:42,08,10,1, 11.9,1,1, 8.248, 10601.702, 192.546, 52620.657 20/06/02,16:43:42,09,10,1, 11.9,1,1, 8.248, 10601.714, 192.532, 52620.663 20/06/02,16:43:42,10,10,1, 11.9,1,1, 8.248, 10601.690, 192.525, 52620.663 20/06/02,16:43:42,11,10,1, 11.9,1,1, 8.248, 10601.704, 192.544, 52620.666 20/06/02,16:43:42,12,10,1, 11.9,1,1, 8.248, 10601.704, 192.535, 52620.648 20/06/02,16:43:42,13,10,1, 11.9,1,1, 8.248, 10601.674, 192.506, 52620.651 20/06/02,16:43:42,14,10,1, 11.9,1,1, 8.248, 10601.683, 192.528, 52620.768 20/06/02,16:43:42,15,10,1, 11.9,1,1, 8.248, 10601.715, 192.569, 52620.822 20/06/02,16:43:42,16,10,1, 11.9,1,1, 8.248, 10601.689, 192.544, 52620.610 20/06/02,16:43:42,17,10,1, 11.9,1,1, 8.248, 10601.692, 192.538, 52620.591 20/06/02,16:43:42,18,10,1, 11.9,1,1, 8.248, 10601.686, 192.526, 52620.630 20/06/02,16:43:42,19,10,1, 11.9,1,1, 8.248, 10601.704, 192.545, 52620.651 20/06/02,16:43:43,00,10,1, 11.8,1,1, 8.255, 10601.711, 192.526, 52620.635 20/06/02,16:43:43,01,10,1, 11.8,1,1, 8.255, 10601.682, 192.528, 52620.701 20/06/02,16:43:43,02,10,1, 11.8,1,1, 8.255, 10601.685, 192.531, 52620.611 20/06/02,16:43:43,03,10,1, 11.8,1,1, 8.255, 10601.705, 192.530, 52620.588 20/06/02,16:43:43,04,10,1, 11.8,1,1, 8.255, 10601.691, 192.515, 52620.606 20/06/02,16:43:43,05,10,1, 11.8,1,1, 8.255, 10601.687, 192.523, 52620.606 20/06/02,16:43:43,06,10,1, 11.8,1,1, 8.255, 10601.670, 192.506, 52620.615 20/06/02,16:43:43,07,10,1, 11.8,1,1, 8.255, 10601.700, 192.514, 52620.640 20/06/02,16:43:43,08,10,1, 11.8,1,1, 8.255, 10601.709, 192.513, 52620.627 20/06/02,16:43:43,09,10,1, 11.8,1,1, 8.255, 10601.695, 192.527, 52620.679 20/06/02,16:43:43,10,10,1, 11.8,1,1, 8.255, 10601.722, 192.535, 52620.620 20/06/02,16:43:43,11,10,1, 11.8,1,1, 8.255, 10601.702, 192.530, 52620.622 20/06/02,16:43:43,12,10,1, 11.8,1,1, 8.255, 10601.702, 192.519, 52620.599 20/06/02,16:43:43,13,10,1, 11.8,1,1, 8.255, 10601.717, 192.536, 52620.643 20/06/02,16:43:43,14,10,1, 11.8,1,1, 8.255, 10601.709, 192.537, 52620.640 20/06/02,16:43:43,15,10,1, 11.8,1,1, 8.255, 10601.674, 192.541, 52620.620 20/06/02,16:43:43,16,10,1, 11.8,1,1, 8.255, 10601.698, 192.503, 52620.630 20/06/02,16:43:43,17,10,1, 11.8,1,1, 8.255, 10601.690, 192.514, 52620.616 20/06/02,16:43:43,18,10,1, 11.8,1,1, 8.255, 10601.697, 192.510, 52620.592 20/06/02,16:43:43,19,10,1, 11.8,1,1, 8.255, 10601.719, 192.526, 52620.635 20/06/02,16:43:44,00,10,1, 11.9,1,1, 8.252, 10601.745, 192.502, 52620.633 20/06/02,16:43:44,01,10,1, 11.9,1,1, 8.252, 10601.711, 192.534, 52620.622 20/06/02,16:43:44,02,10,1, 11.9,1,1, 8.252, 10601.699, 192.511, 52620.631 20/06/02,16:43:44,03,10,1, 11.9,1,1, 8.252, 10601.706, 192.507, 52620.599 20/06/02,16:43:44,04,10,1, 11.9,1,1, 8.252, 10601.721, 192.521, 52620.621 20/06/02,16:43:44,05,10,1, 11.9,1,1, 8.252, 10601.719, 192.517, 52620.624 20/06/02,16:43:44,06,10,1, 11.9,1,1, 8.252, 10601.739, 192.543, 52620.636 20/06/02,16:43:44,07,10,1, 11.9,1,1, 8.252, 10601.707, 192.507, 52620.649 20/06/02,16:43:44,08,10,1, 11.9,1,1, 8.252, 10601.724, 192.542, 52620.635 20/06/02,16:43:44,09,10,1, 11.9,1,1, 8.252, 10601.712, 192.536, 52620.696 20/06/02,16:43:44,10,10,1, 11.9,1,1, 8.252, 10601.744, 192.503, 52620.702 20/06/02,16:43:44,11,10,1, 11.9,1,1, 8.252, 10601.735, 192.509, 52620.643 20/06/02,16:43:44,12,10,1, 11.9,1,1, 8.252, 10601.736, 192.518, 52620.649 20/06/02,16:43:44,13,10,1, 11.9,1,1, 8.252, 10601.728, 192.529, 52620.635 20/06/02,16:43:44,14,10,1, 11.9,1,1, 8.252, 10601.739, 192.486, 52620.620 20/06/02,16:43:44,15,10,1, 11.9,1,1, 8.252, 10601.732, 192.539, 52620.640 20/06/02,16:43:44,16,10,1, 11.9,1,1, 8.252, 10601.751, 192.503, 52620.649 20/06/02,16:43:44,17,10,1, 11.9,1,1, 8.252, 10601.763, 192.516, 52620.617 20/06/02,16:43:44,18,10,1, 11.9,1,1, 8.252, 10601.749, 192.518, 52620.610 20/06/02,16:43:44,19,10,1, 11.9,1,1, 8.252, 10601.746, 192.502, 52620.633 20/06/02,16:43:45,00,10,1, 11.9,1,1, 8.252, 10601.753, 192.500, 52620.564 20/06/02,16:43:45,01,10,1, 11.9,1,1, 8.252, 10601.734, 192.512, 52620.623 20/06/02,16:43:45,02,10,1, 11.9,1,1, 8.252, 10601.732, 192.497, 52620.665 20/06/02,16:43:45,03,10,1, 11.9,1,1, 8.252, 10601.735, 192.466, 52620.556 20/06/02,16:43:45,04,10,1, 11.9,1,1, 8.252, 10601.726, 192.525, 52620.576 20/06/02,16:43:45,05,10,1, 11.9,1,1, 8.252, 10601.717, 192.491, 52620.540 20/06/02,16:43:45,06,10,1, 11.9,1,1, 8.252, 10601.727, 192.469, 52620.540 20/06/02,16:43:45,07,10,1, 11.9,1,1, 8.252, 10601.743, 192.473, 52620.574 20/06/02,16:43:45,08,10,1, 11.9,1,1, 8.252, 10601.748, 192.489, 52620.572 20/06/02,16:43:45,09,10,1, 11.9,1,1, 8.252, 10601.726, 192.462, 52620.566 20/06/02,16:43:45,10,10,1, 11.9,1,1, 8.252, 10601.734, 192.472, 52620.553 20/06/02,16:43:45,11,10,1, 11.9,1,1, 8.252, 10601.708, 192.465, 52620.524 20/06/02,16:43:45,12,10,1, 11.9,1,1, 8.252, 10601.725, 192.466, 52620.542 20/06/02,16:43:45,13,10,1, 11.9,1,1, 8.252, 10601.752, 192.477, 52620.574 20/06/02,16:43:45,14,10,1, 11.9,1,1, 8.252, 10601.780, 192.463, 52620.548 20/06/02,16:43:45,15,10,1, 11.9,1,1, 8.252, 10601.739, 192.453, 52620.539 20/06/02,16:43:45,16,10,1, 11.9,1,1, 8.252, 10601.740, 192.455, 52620.495 20/06/02,16:43:45,17,10,1, 11.9,1,1, 8.252, 10601.732, 192.459, 52620.535 20/06/02,16:43:45,18,10,1, 11.9,1,1, 8.252, 10601.742, 192.499, 52620.571 20/06/02,16:43:45,19,10,1, 11.9,1,1, 8.252, 10601.758, 192.500, 52620.564 20/06/02,16:43:46,00,10,1, 11.9,1,1, 8.250, 10601.728, 192.437, 52620.539 20/06/02,16:43:46,01,10,1, 11.9,1,1, 8.250, 10601.736, 192.465, 52620.533 20/06/02,16:43:46,02,10,1, 11.9,1,1, 8.250, 10601.737, 192.475, 52620.553 20/06/02,16:43:46,03,10,1, 11.9,1,1, 8.250, 10601.751, 192.521, 52620.585 20/06/02,16:43:46,04,10,1, 11.9,1,1, 8.250, 10601.729, 192.459, 52620.546 20/06/02,16:43:46,05,10,1, 11.9,1,1, 8.250, 10601.724, 192.475, 52620.536 20/06/02,16:43:46,06,10,1, 11.9,1,1, 8.250, 10601.728, 192.480, 52620.567 20/06/02,16:43:46,07,10,1, 11.9,1,1, 8.250, 10601.753, 192.486, 52620.582 20/06/02,16:43:46,08,10,1, 11.9,1,1, 8.250, 10601.754, 192.481, 52620.571 20/06/02,16:43:46,09,10,1, 11.9,1,1, 8.250, 10601.733, 192.476, 52620.543 20/06/02,16:43:46,10,10,1, 11.9,1,1, 8.250, 10601.735, 192.443, 52620.497 20/06/02,16:43:46,11,10,1, 11.9,1,1, 8.250, 10601.743, 192.471, 52620.526 20/06/02,16:43:46,12,10,1, 11.9,1,1, 8.250, 10601.743, 192.481, 52620.513 20/06/02,16:43:46,13,10,1, 11.9,1,1, 8.250, 10601.749, 192.467, 52620.563 20/06/02,16:43:46,14,10,1, 11.9,1,1, 8.250, 10601.734, 192.465, 52620.516 20/06/02,16:43:46,15,10,1, 11.9,1,1, 8.250, 10601.741, 192.467, 52620.550 20/06/02,16:43:46,16,10,1, 11.9,1,1, 8.250, 10601.727, 192.477, 52620.553 20/06/02,16:43:46,17,10,1, 11.9,1,1, 8.250, 10601.751, 192.489, 52620.573 20/06/02,16:43:46,18,10,1, 11.9,1,1, 8.250, 10601.751, 192.467, 52620.569 20/06/02,16:43:46,19,10,1, 11.9,1,1, 8.250, 10601.730, 192.437, 52620.539 20/06/02,16:43:47,00,10,1, 11.9,1,1, 8.248, 10601.753, 192.433, 52620.570 20/06/02,16:43:47,01,10,1, 11.9,1,1, 8.248, 10601.747, 192.459, 52620.525 20/06/02,16:43:47,02,10,1, 11.9,1,1, 8.248, 10601.736, 192.468, 52620.557 20/06/02,16:43:47,03,10,1, 11.9,1,1, 8.248, 10601.758, 192.476, 52620.553 20/06/02,16:43:47,04,10,1, 11.9,1,1, 8.248, 10601.754, 192.443, 52620.498 20/06/02,16:43:47,05,10,1, 11.9,1,1, 8.248, 10601.745, 192.457, 52620.519 20/06/02,16:43:47,06,10,1, 11.9,1,1, 8.248, 10601.754, 192.467, 52620.546 20/06/02,16:43:47,07,10,1, 11.9,1,1, 8.248, 10601.750, 192.470, 52620.567 20/06/02,16:43:47,08,10,1, 11.9,1,1, 8.248, 10601.739, 192.468, 52620.577 20/06/02,16:43:47,09,10,1, 11.9,1,1, 8.248, 10601.765, 192.440, 52620.531 20/06/02,16:43:47,10,10,1, 11.9,1,1, 8.248, 10601.755, 192.455, 52620.581 20/06/02,16:43:47,11,10,1, 11.9,1,1, 8.248, 10601.768, 192.431, 52620.362 20/06/02,16:43:47,12,10,1, 11.9,1,1, 8.248, 10601.730, 192.427, 52620.601 20/06/02,16:43:47,13,10,1, 11.9,1,1, 8.248, 10601.757, 192.461, 52620.626 20/06/02,16:43:47,14,10,1, 11.9,1,1, 8.248, 10601.735, 192.432, 52620.579 20/06/02,16:43:47,15,10,1, 11.9,1,1, 8.248, 10601.746, 192.425, 52620.605 20/06/02,16:43:47,16,10,1, 11.9,1,1, 8.248, 10601.776, 192.478, 52620.580 20/06/02,16:43:47,17,10,1, 11.9,1,1, 8.248, 10601.763, 192.446, 52620.543 20/06/02,16:43:47,18,10,1, 11.9,1,1, 8.248, 10601.739, 192.427, 52620.542 20/06/02,16:43:47,19,10,1, 11.9,1,1, 8.248, 10601.759, 192.433, 52620.570 20/06/02,16:43:48,00,10,1, 11.9,1,1, 8.252, 10601.778, 192.427, 52620.564 20/06/02,16:43:48,01,10,1, 11.9,1,1, 8.252, 10601.797, 192.460, 52620.606 20/06/02,16:43:48,02,10,1, 11.9,1,1, 8.252, 10601.746, 192.501, 52620.618 20/06/02,16:43:48,03,10,1, 11.9,1,1, 8.252, 10601.784, 192.443, 52620.552 20/06/02,16:43:48,04,10,1, 11.9,1,1, 8.252, 10601.762, 192.438, 52620.560 20/06/02,16:43:48,05,10,1, 11.9,1,1, 8.252, 10601.789, 192.435, 52620.605 20/06/02,16:43:48,06,10,1, 11.9,1,1, 8.252, 10601.785, 192.464, 52620.574 20/06/02,16:43:48,07,10,1, 11.9,1,1, 8.252, 10601.768, 192.442, 52620.580 20/06/02,16:43:48,08,10,1, 11.9,1,1, 8.252, 10601.775, 192.428, 52620.586 20/06/02,16:43:48,09,10,1, 11.9,1,1, 8.252, 10601.753, 192.429, 52620.555 20/06/02,16:43:48,10,10,1, 11.9,1,1, 8.252, 10601.751, 192.462, 52620.604 20/06/02,16:43:48,11,10,1, 11.9,1,1, 8.252, 10601.777, 192.430, 52620.567 20/06/02,16:43:48,12,10,1, 11.9,1,1, 8.252, 10601.796, 192.430, 52620.545 20/06/02,16:43:48,13,10,1, 11.9,1,1, 8.252, 10601.758, 192.430, 52620.558 20/06/02,16:43:48,14,10,1, 11.9,1,1, 8.252, 10601.752, 192.426, 52620.529 20/06/02,16:43:48,15,10,1, 11.9,1,1, 8.252, 10601.796, 192.427, 52620.532 20/06/02,16:43:48,16,10,1, 11.9,1,1, 8.252, 10601.759, 192.414, 52620.567 20/06/02,16:43:48,17,10,1, 11.9,1,1, 8.252, 10601.763, 192.385, 52620.540 20/06/02,16:43:48,18,10,1, 11.9,1,1, 8.252, 10601.778, 192.429, 52620.521 20/06/02,16:43:48,19,10,1, 11.9,1,1, 8.252, 10601.783, 192.427, 52620.564 20/06/02,16:43:49,00,10,1, 11.8,1,1, 8.247, 10601.795, 192.427, 52620.596 20/06/02,16:43:49,01,10,1, 11.8,1,1, 8.247, 10601.745, 192.402, 52620.513 20/06/02,16:43:49,02,10,1, 11.8,1,1, 8.247, 10601.783, 192.412, 52620.558 20/06/02,16:43:49,03,10,1, 11.8,1,1, 8.247, 10601.773, 192.401, 52620.555 20/06/02,16:43:49,04,10,1, 11.8,1,1, 8.247, 10601.757, 192.418, 52620.555 20/06/02,16:43:49,05,10,1, 11.8,1,1, 8.247, 10601.777, 192.410, 52620.604 20/06/02,16:43:49,06,10,1, 11.8,1,1, 8.247, 10601.775, 192.421, 52620.576 20/06/02,16:43:49,07,10,1, 11.8,1,1, 8.247, 10601.749, 192.413, 52620.553 20/06/02,16:43:49,08,10,1, 11.8,1,1, 8.247, 10601.796, 192.404, 52620.600 20/06/02,16:43:49,09,10,1, 11.8,1,1, 8.247, 10601.745, 192.431, 52620.703 20/06/02,16:43:49,10,10,1, 11.8,1,1, 8.247, 10601.804, 192.409, 52620.536 20/06/02,16:43:49,11,10,1, 11.8,1,1, 8.247, 10601.794, 192.361, 52620.483 20/06/02,16:43:49,12,10,1, 11.8,1,1, 8.247, 10601.773, 192.397, 52620.534 20/06/02,16:43:49,13,10,1, 11.8,1,1, 8.247, 10601.789, 192.416, 52620.569 20/06/02,16:43:49,14,10,1, 11.8,1,1, 8.247, 10601.801, 192.420, 52620.608 20/06/02,16:43:49,15,10,1, 11.8,1,1, 8.247, 10601.788, 192.422, 52620.599 20/06/02,16:43:49,16,10,1, 11.8,1,1, 8.247, 10601.772, 192.422, 52620.550 20/06/02,16:43:49,17,10,1, 11.8,1,1, 8.247, 10601.796, 192.367, 52620.541 20/06/02,16:43:49,18,10,1, 11.8,1,1, 8.247, 10601.813, 192.425, 52620.605 20/06/02,16:43:49,19,10,1, 11.8,1,1, 8.247, 10601.798, 192.427, 52620.596 20/06/02,16:43:50,00,10,1, 11.8,1,1, 8.247, 10601.786, 192.371, 52620.562 20/06/02,16:43:50,01,10,1, 11.8,1,1, 8.247, 10601.777, 192.383, 52620.537 20/06/02,16:43:50,02,10,1, 11.8,1,1, 8.247, 10601.817, 192.384, 52620.578 20/06/02,16:43:50,03,10,1, 11.8,1,1, 8.247, 10601.790, 192.392, 52620.551 20/06/02,16:43:50,04,10,1, 11.8,1,1, 8.247, 10601.791, 192.402, 52620.605 20/06/02,16:43:50,05,10,1, 11.8,1,1, 8.247, 10601.799, 192.376, 52620.596 20/06/02,16:43:50,06,10,1, 11.8,1,1, 8.247, 10601.803, 192.377, 52620.535 20/06/02,16:43:50,07,10,1, 11.8,1,1, 8.247, 10601.797, 192.368, 52620.562 20/06/02,16:43:50,08,10,1, 11.8,1,1, 8.247, 10601.808, 192.405, 52620.554 20/06/02,16:43:50,09,10,1, 11.8,1,1, 8.247, 10601.788, 192.373, 52620.568 20/06/02,16:43:50,10,10,1, 11.8,1,1, 8.247, 10601.794, 192.391, 52620.609 20/06/02,16:43:50,11,10,1, 11.8,1,1, 8.247, 10601.810, 192.374, 52620.585 20/06/02,16:43:50,12,10,1, 11.8,1,1, 8.247, 10601.807, 192.415, 52620.625 20/06/02,16:43:50,13,10,1, 11.8,1,1, 8.247, 10601.819, 192.395, 52620.602 20/06/02,16:43:50,14,10,1, 11.8,1,1, 8.247, 10601.815, 192.396, 52620.631 20/06/02,16:43:50,15,10,1, 11.8,1,1, 8.247, 10601.796, 192.388, 52620.574 20/06/02,16:43:50,16,10,1, 11.8,1,1, 8.247, 10601.797, 192.365, 52620.570 20/06/02,16:43:50,17,10,1, 11.8,1,1, 8.247, 10601.822, 192.358, 52620.560 20/06/02,16:43:50,18,10,1, 11.8,1,1, 8.247, 10601.819, 192.414, 52620.642 20/06/02,16:43:50,19,10,1, 11.8,1,1, 8.247, 10601.789, 192.371, 52620.562 20/06/02,16:43:51,00,10,1, 11.7,1,1, 8.248, 10601.811, 192.346, 52620.513 20/06/02,16:43:51,01,10,1, 11.7,1,1, 8.248, 10601.815, 192.349, 52620.574 20/06/02,16:43:51,02,10,1, 11.7,1,1, 8.248, 10601.796, 192.381, 52620.561 20/06/02,16:43:51,03,10,1, 11.7,1,1, 8.248, 10601.844, 192.376, 52620.626 20/06/02,16:43:51,04,10,1, 11.7,1,1, 8.248, 10601.816, 192.358, 52620.591 20/06/02,16:43:51,05,10,1, 11.7,1,1, 8.248, 10601.805, 192.342, 52620.569 20/06/02,16:43:51,06,10,1, 11.7,1,1, 8.248, 10601.817, 192.344, 52620.590 20/06/02,16:43:51,07,10,1, 11.7,1,1, 8.248, 10601.815, 192.349, 52620.589 20/06/02,16:43:51,08,10,1, 11.7,1,1, 8.248, 10601.801, 192.378, 52620.614 20/06/02,16:43:51,09,10,1, 11.7,1,1, 8.248, 10601.839, 192.366, 52620.579 20/06/02,16:43:51,10,10,1, 11.7,1,1, 8.248, 10601.826, 192.357, 52620.614 20/06/02,16:43:51,11,10,1, 11.7,1,1, 8.248, 10601.856, 192.350, 52620.570 20/06/02,16:43:51,12,10,1, 11.7,1,1, 8.248, 10601.827, 192.382, 52620.559 20/06/02,16:43:51,13,10,1, 11.7,1,1, 8.248, 10601.828, 192.372, 52620.561 20/06/02,16:43:51,14,10,1, 11.7,1,1, 8.248, 10601.836, 192.371, 52620.575 20/06/02,16:43:51,15,10,1, 11.7,1,1, 8.248, 10601.822, 192.375, 52620.560 20/06/02,16:43:51,16,10,1, 11.7,1,1, 8.248, 10601.859, 192.371, 52620.585 20/06/02,16:43:51,17,10,1, 11.7,1,1, 8.248, 10601.859, 192.360, 52620.593 20/06/02,16:43:51,18,10,1, 11.7,1,1, 8.248, 10601.853, 192.346, 52620.571 20/06/02,16:43:51,19,10,1, 11.7,1,1, 8.248, 10601.820, 192.346, 52620.513 20/06/02,16:43:52,00,10,1, 11.9,1,1, 8.251, 10601.836, 192.281, 52620.551 20/06/02,16:43:52,01,10,1, 11.9,1,1, 8.251, 10601.860, 192.333, 52620.600 20/06/02,16:43:52,02,10,1, 11.9,1,1, 8.251, 10601.832, 192.345, 52620.578 20/06/02,16:43:52,03,10,1, 11.9,1,1, 8.251, 10601.853, 192.343, 52620.556 20/06/02,16:43:52,04,10,1, 11.9,1,1, 8.251, 10601.845, 192.320, 52620.536 20/06/02,16:43:52,05,10,1, 11.9,1,1, 8.251, 10601.843, 192.328, 52620.603 20/06/02,16:43:52,06,10,1, 11.9,1,1, 8.251, 10601.874, 192.362, 52620.607 20/06/02,16:43:52,07,10,1, 11.9,1,1, 8.251, 10601.854, 192.357, 52620.607 20/06/02,16:43:52,08,10,1, 11.9,1,1, 8.251, 10601.826, 192.328, 52620.593 20/06/02,16:43:52,09,10,1, 11.9,1,1, 8.251, 10601.856, 192.304, 52620.561 20/06/02,16:43:52,10,10,1, 11.9,1,1, 8.251, 10601.858, 192.326, 52620.572 20/06/02,16:43:52,11,10,1, 11.9,1,1, 8.251, 10601.843, 192.358, 52620.571 20/06/02,16:43:52,12,10,1, 11.9,1,1, 8.251, 10601.872, 192.367, 52620.523 20/06/02,16:43:52,13,10,1, 11.9,1,1, 8.251, 10601.857, 192.344, 52620.538 20/06/02,16:43:52,14,10,1, 11.9,1,1, 8.251, 10601.831, 192.331, 52620.554 20/06/02,16:43:52,15,10,1, 11.9,1,1, 8.251, 10601.868, 192.331, 52620.549 20/06/02,16:43:52,16,10,1, 11.9,1,1, 8.251, 10601.879, 192.350, 52620.572 20/06/02,16:43:52,17,10,1, 11.9,1,1, 8.251, 10601.864, 192.360, 52620.531 20/06/02,16:43:52,18,10,1, 11.9,1,1, 8.251, 10601.881, 192.297, 52620.573 20/06/02,16:43:52,19,10,1, 11.9,1,1, 8.251, 10601.842, 192.281, 52620.551 20/06/02,16:43:53,00,10,1, 11.9,1,1, 8.248, 10601.895, 192.315, 52620.585 20/06/02,16:43:53,01,10,1, 11.9,1,1, 8.248, 10601.861, 192.343, 52620.564 20/06/02,16:43:53,02,10,1, 11.9,1,1, 8.248, 10601.845, 192.315, 52620.589 20/06/02,16:43:53,03,10,1, 11.9,1,1, 8.248, 10601.862, 192.293, 52620.545 20/06/02,16:43:53,04,10,1, 11.9,1,1, 8.248, 10601.870, 192.295, 52620.515 20/06/02,16:43:53,05,10,1, 11.9,1,1, 8.248, 10601.835, 192.305, 52620.542 20/06/02,16:43:53,06,10,1, 11.9,1,1, 8.248, 10601.856, 192.320, 52620.572 20/06/02,16:43:53,07,10,1, 11.9,1,1, 8.248, 10601.880, 192.288, 52620.547 20/06/02,16:43:53,08,10,1, 11.9,1,1, 8.248, 10601.873, 192.289, 52620.563 20/06/02,16:43:53,09,10,1, 11.9,1,1, 8.248, 10601.868, 192.326, 52620.540 20/06/02,16:43:53,10,10,1, 11.9,1,1, 8.248, 10601.858, 192.332, 52620.604 20/06/02,16:43:53,11,10,1, 11.9,1,1, 8.248, 10601.874, 192.328, 52620.589 20/06/02,16:43:53,12,10,1, 11.9,1,1, 8.248, 10601.884, 192.302, 52620.558 20/06/02,16:43:53,13,10,1, 11.9,1,1, 8.248, 10601.877, 192.323, 52620.541 20/06/02,16:43:53,14,10,1, 11.9,1,1, 8.248, 10601.888, 192.316, 52620.578 20/06/02,16:43:53,15,10,1, 11.9,1,1, 8.248, 10601.875, 192.298, 52620.595 20/06/02,16:43:53,16,10,1, 11.9,1,1, 8.248, 10601.894, 192.324, 52620.638 20/06/02,16:43:53,17,10,1, 11.9,1,1, 8.248, 10601.879, 192.274, 52620.574 20/06/02,16:43:53,18,10,1, 11.9,1,1, 8.248, 10601.860, 192.295, 52620.577 20/06/02,16:43:53,19,10,1, 11.9,1,1, 8.248, 10601.899, 192.315, 52620.585 20/06/02,16:43:54,00,10,1, 11.8,1,1, 8.250, 10601.912, 192.307, 52620.576 20/06/02,16:43:54,01,10,1, 11.8,1,1, 8.250, 10601.875, 192.330, 52620.591 20/06/02,16:43:54,02,10,1, 11.8,1,1, 8.250, 10601.900, 192.292, 52620.611 20/06/02,16:43:54,03,10,1, 11.8,1,1, 8.250, 10601.876, 192.303, 52620.567 20/06/02,16:43:54,04,10,1, 11.8,1,1, 8.250, 10601.906, 192.320, 52620.611 20/06/02,16:43:54,05,10,1, 11.8,1,1, 8.250, 10601.916, 192.305, 52620.609 20/06/02,16:43:54,06,10,1, 11.8,1,1, 8.250, 10601.896, 192.293, 52620.592 20/06/02,16:43:54,07,10,1, 11.8,1,1, 8.250, 10601.907, 192.287, 52620.573 20/06/02,16:43:54,08,10,1, 11.8,1,1, 8.250, 10601.908, 192.287, 52620.563 20/06/02,16:43:54,09,10,1, 11.8,1,1, 8.250, 10601.902, 192.311, 52620.601 20/06/02,16:43:54,10,10,1, 11.8,1,1, 8.250, 10601.918, 192.323, 52620.635 20/06/02,16:43:54,11,10,1, 11.8,1,1, 8.250, 10601.909, 192.287, 52620.582 20/06/02,16:43:54,12,10,1, 11.8,1,1, 8.250, 10601.901, 192.271, 52620.585 20/06/02,16:43:54,13,10,1, 11.8,1,1, 8.250, 10601.912, 192.297, 52620.545 20/06/02,16:43:54,14,10,1, 11.8,1,1, 8.250, 10601.903, 192.298, 52620.547 20/06/02,16:43:54,15,10,1, 11.8,1,1, 8.250, 10601.937, 192.316, 52620.616 20/06/02,16:43:54,16,10,1, 11.8,1,1, 8.250, 10601.901, 192.280, 52620.560 20/06/02,16:43:54,17,10,1, 11.8,1,1, 8.250, 10601.916, 192.277, 52620.589 20/06/02,16:43:54,18,10,1, 11.8,1,1, 8.250, 10601.917, 192.298, 52620.598 20/06/02,16:43:54,19,10,1, 11.8,1,1, 8.250, 10601.913, 192.307, 52620.576 20/06/02,16:43:55,00,10,1, 11.8,1,1, 8.250, 10601.928, 192.300, 52620.599 20/06/02,16:43:55,01,10,1, 11.8,1,1, 8.250, 10601.896, 192.286, 52620.622 20/06/02,16:43:55,02,10,1, 11.8,1,1, 8.250, 10601.918, 192.300, 52620.587 20/06/02,16:43:55,03,10,1, 11.8,1,1, 8.250, 10601.915, 192.297, 52620.613 20/06/02,16:43:55,04,10,1, 11.8,1,1, 8.250, 10601.909, 192.288, 52620.602 20/06/02,16:43:55,05,10,1, 11.8,1,1, 8.250, 10601.924, 192.271, 52620.607 20/06/02,16:43:55,06,10,1, 11.8,1,1, 8.250, 10601.910, 192.266, 52620.601 20/06/02,16:43:55,07,10,1, 11.8,1,1, 8.250, 10601.934, 192.272, 52620.618 20/06/02,16:43:55,08,10,1, 11.8,1,1, 8.250, 10601.924, 192.315, 52620.579 20/06/02,16:43:55,09,10,1, 11.8,1,1, 8.250, 10601.933, 192.299, 52620.571 20/06/02,16:43:55,10,10,1, 11.8,1,1, 8.250, 10601.922, 192.285, 52620.554 20/06/02,16:43:55,11,10,1, 11.8,1,1, 8.250, 10601.933, 192.291, 52620.600 20/06/02,16:43:55,12,10,1, 11.8,1,1, 8.250, 10601.946, 192.297, 52620.587 20/06/02,16:43:55,13,10,1, 11.8,1,1, 8.250, 10601.928, 192.277, 52620.553 20/06/02,16:43:55,14,10,1, 11.8,1,1, 8.250, 10601.936, 192.303, 52620.612 20/06/02,16:43:55,15,10,1, 11.8,1,1, 8.250, 10601.947, 192.276, 52620.593 20/06/02,16:43:55,16,10,1, 11.8,1,1, 8.250, 10601.929, 192.265, 52620.556 20/06/02,16:43:55,17,10,1, 11.8,1,1, 8.250, 10601.942, 192.273, 52620.574 20/06/02,16:43:55,18,10,1, 11.8,1,1, 8.250, 10601.963, 192.303, 52620.633 20/06/02,16:43:55,19,10,1, 11.8,1,1, 8.250, 10601.934, 192.300, 52620.599 20/06/02,16:43:56,00,10,1, 11.9,1,1, 8.250, 10601.962, 192.232, 52620.558 20/06/02,16:43:56,01,10,1, 11.9,1,1, 8.250, 10601.949, 192.279, 52620.598 20/06/02,16:43:56,02,10,1, 11.9,1,1, 8.250, 10601.969, 192.275, 52620.564 20/06/02,16:43:56,03,10,1, 11.9,1,1, 8.250, 10601.973, 192.270, 52620.575 20/06/02,16:43:56,04,10,1, 11.9,1,1, 8.250, 10601.957, 192.284, 52620.629 20/06/02,16:43:56,05,10,1, 11.9,1,1, 8.250, 10601.927, 192.255, 52620.553 20/06/02,16:43:56,06,10,1, 11.9,1,1, 8.250, 10601.951, 192.260, 52620.593 20/06/02,16:43:56,07,10,1, 11.9,1,1, 8.250, 10601.973, 192.284, 52620.646 20/06/02,16:43:56,08,10,1, 11.9,1,1, 8.250, 10601.969, 192.299, 52620.574 20/06/02,16:43:56,09,10,1, 11.9,1,1, 8.250, 10601.966, 192.279, 52620.630 20/06/02,16:43:56,10,10,1, 11.9,1,1, 8.250, 10601.955, 192.272, 52620.601 20/06/02,16:43:56,11,10,1, 11.9,1,1, 8.250, 10601.977, 192.273, 52620.579 20/06/02,16:43:56,12,10,1, 11.9,1,1, 8.250, 10601.968, 192.271, 52620.648 20/06/02,16:43:56,13,10,1, 11.9,1,1, 8.250, 10601.964, 192.268, 52620.604 20/06/02,16:43:56,14,10,1, 11.9,1,1, 8.250, 10601.977, 192.267, 52620.544 20/06/02,16:43:56,15,10,1, 11.9,1,1, 8.250, 10601.965, 192.264, 52620.577 20/06/02,16:43:56,16,10,1, 11.9,1,1, 8.250, 10601.965, 192.292, 52620.574 20/06/02,16:43:56,17,10,1, 11.9,1,1, 8.250, 10601.965, 192.277, 52620.626 20/06/02,16:43:56,18,10,1, 11.9,1,1, 8.250, 10601.981, 192.258, 52620.595 20/06/02,16:43:56,19,10,1, 11.9,1,1, 8.250, 10601.965, 192.232, 52620.558 20/06/02,16:43:57,00,10,1, 11.9,1,1, 8.252, 10601.987, 192.247, 52620.615 20/06/02,16:43:57,01,10,1, 11.9,1,1, 8.252, 10601.998, 192.259, 52620.621 20/06/02,16:43:57,02,10,1, 11.9,1,1, 8.252, 10601.966, 192.280, 52620.611 20/06/02,16:43:57,03,10,1, 11.9,1,1, 8.252, 10601.970, 192.258, 52620.502 20/06/02,16:43:57,04,10,1, 11.9,1,1, 8.252, 10601.974, 192.253, 52620.574 20/06/02,16:43:57,05,10,1, 11.9,1,1, 8.252, 10601.980, 192.253, 52620.549 20/06/02,16:43:57,06,10,1, 11.9,1,1, 8.252, 10601.988, 192.293, 52620.601 20/06/02,16:43:57,07,10,1, 11.9,1,1, 8.252, 10601.997, 192.273, 52620.588 20/06/02,16:43:57,08,10,1, 11.9,1,1, 8.252, 10601.961, 192.268, 52620.612 20/06/02,16:43:57,09,10,1, 11.9,1,1, 8.252, 10601.989, 192.266, 52620.601 20/06/02,16:43:57,10,10,1, 11.9,1,1, 8.252, 10601.994, 192.243, 52620.607 20/06/02,16:43:57,11,10,1, 11.9,1,1, 8.252, 10602.022, 192.295, 52620.788 20/06/02,16:43:57,12,10,1, 11.9,1,1, 8.252, 10601.996, 192.256, 52620.531 20/06/02,16:43:57,13,10,1, 11.9,1,1, 8.252, 10601.976, 192.275, 52620.615 20/06/02,16:43:57,14,10,1, 11.9,1,1, 8.252, 10601.993, 192.238, 52620.441 20/06/02,16:43:57,15,10,1, 11.9,1,1, 8.252, 10602.019, 192.283, 52620.545 20/06/02,16:43:57,16,10,1, 11.9,1,1, 8.252, 10601.991, 192.291, 52620.571 20/06/02,16:43:57,17,10,1, 11.9,1,1, 8.252, 10602.006, 192.260, 52620.572 20/06/02,16:43:57,18,10,1, 11.9,1,1, 8.252, 10601.990, 192.253, 52620.567 20/06/02,16:43:57,19,10,1, 11.9,1,1, 8.252, 10601.993, 192.247, 52620.615 20/06/02,16:43:58,00,10,1, 11.9,1,1, 8.251, 10602.020, 192.230, 52620.655 20/06/02,16:43:58,01,10,1, 11.9,1,1, 8.251, 10602.022, 192.263, 52620.613 20/06/02,16:43:58,02,10,1, 11.9,1,1, 8.251, 10602.019, 192.242, 52620.594 20/06/02,16:43:58,03,10,1, 11.9,1,1, 8.251, 10601.985, 192.230, 52620.593 20/06/02,16:43:58,04,10,1, 11.9,1,1, 8.251, 10602.013, 192.253, 52620.640 20/06/02,16:43:58,05,10,1, 11.9,1,1, 8.251, 10602.020, 192.264, 52620.584 20/06/02,16:43:58,06,10,1, 11.9,1,1, 8.251, 10602.018, 192.254, 52620.610 20/06/02,16:43:58,07,10,1, 11.9,1,1, 8.251, 10602.002, 192.249, 52620.590 20/06/02,16:43:58,08,10,1, 11.9,1,1, 8.251, 10602.006, 192.226, 52620.569 20/06/02,16:43:58,09,10,1, 11.9,1,1, 8.251, 10602.032, 192.249, 52620.635 20/06/02,16:43:58,10,10,1, 11.9,1,1, 8.251, 10602.012, 192.248, 52620.603 20/06/02,16:43:58,11,10,1, 11.9,1,1, 8.251, 10601.998, 192.237, 52620.600 20/06/02,16:43:58,12,10,1, 11.9,1,1, 8.251, 10602.020, 192.216, 52620.599 20/06/02,16:43:58,13,10,1, 11.9,1,1, 8.251, 10602.018, 192.242, 52620.595 20/06/02,16:43:58,14,10,1, 11.9,1,1, 8.251, 10602.038, 192.229, 52620.604 20/06/02,16:43:58,15,10,1, 11.9,1,1, 8.251, 10602.026, 192.251, 52620.640 20/06/02,16:43:58,16,10,1, 11.9,1,1, 8.251, 10602.007, 192.218, 52620.604 20/06/02,16:43:58,17,10,1, 11.9,1,1, 8.251, 10602.010, 192.231, 52620.616 20/06/02,16:43:58,18,10,1, 11.9,1,1, 8.251, 10602.021, 192.230, 52620.618 20/06/02,16:43:58,19,10,1, 11.9,1,1, 8.251, 10602.023, 192.230, 52620.655 20/06/02,16:43:59,00,09,1, 11.8,1,1, 8.251, 10602.028, 192.219, 52620.645 20/06/02,16:43:59,01,09,1, 11.8,1,1, 8.251, 10602.029, 192.251, 52620.642 20/06/02,16:43:59,02,09,1, 11.8,1,1, 8.251, 10602.008, 192.216, 52620.614 20/06/02,16:43:59,03,09,1, 11.8,1,1, 8.251, 10602.015, 192.226, 52620.603 20/06/02,16:43:59,04,09,1, 11.8,1,1, 8.251, 10602.023, 192.217, 52620.639 20/06/02,16:43:59,05,09,1, 11.8,1,1, 8.251, 10602.003, 192.212, 52620.636 20/06/02,16:43:59,06,09,1, 11.8,1,1, 8.251, 10602.022, 192.193, 52620.579 20/06/02,16:43:59,07,09,1, 11.8,1,1, 8.251, 10602.003, 192.183, 52620.572 20/06/02,16:43:59,08,09,1, 11.8,1,1, 8.251, 10602.012, 192.199, 52620.586 20/06/02,16:43:59,09,09,1, 11.8,1,1, 8.251, 10602.038, 192.228, 52620.610 20/06/02,16:43:59,10,09,1, 11.8,1,1, 8.251, 10602.022, 192.229, 52620.636 20/06/02,16:43:59,11,09,1, 11.8,1,1, 8.251, 10602.021, 192.217, 52620.586 20/06/02,16:43:59,12,09,1, 11.8,1,1, 8.251, 10602.028, 192.201, 52620.600 20/06/02,16:43:59,13,09,1, 11.8,1,1, 8.251, 10602.032, 192.212, 52620.623 20/06/02,16:43:59,14,09,1, 11.8,1,1, 8.251, 10602.044, 192.227, 52620.636 20/06/02,16:43:59,15,09,1, 11.8,1,1, 8.251, 10602.029, 192.195, 52620.576 20/06/02,16:43:59,16,09,1, 11.8,1,1, 8.251, 10602.052, 192.207, 52620.619 20/06/02,16:43:59,17,09,1, 11.8,1,1, 8.251, 10602.035, 192.207, 52620.589 20/06/02,16:43:59,18,09,1, 11.8,1,1, 8.251, 10602.029, 192.239, 52620.607 20/06/02,16:43:59,19,09,1, 11.8,1,1, 8.251, 10602.033, 192.219, 52620.645 20/06/02,16:44:00,00,10,1, 11.8,1,1, 8.252, 10602.053, 192.200, 52620.602 20/06/02,16:44:00,01,10,1, 11.8,1,1, 8.252, 10602.044, 192.210, 52620.597 20/06/02,16:44:00,02,10,1, 11.8,1,1, 8.252, 10602.039, 192.197, 52620.569 20/06/02,16:44:00,03,10,1, 11.8,1,1, 8.252, 10602.041, 192.224, 52620.638 20/06/02,16:44:00,04,10,1, 11.8,1,1, 8.252, 10602.043, 192.206, 52620.597 20/06/02,16:44:00,05,10,1, 11.8,1,1, 8.252, 10602.055, 192.169, 52620.588 20/06/02,16:44:00,06,10,1, 11.8,1,1, 8.252, 10602.065, 192.193, 52620.611 20/06/02,16:44:00,07,10,1, 11.8,1,1, 8.252, 10602.041, 192.199, 52620.593 20/06/02,16:44:00,08,10,1, 11.8,1,1, 8.252, 10602.063, 192.217, 52620.569 20/06/02,16:44:00,09,10,1, 11.8,1,1, 8.252, 10602.056, 192.197, 52620.627 20/06/02,16:44:00,10,10,1, 11.8,1,1, 8.252, 10602.043, 192.182, 52620.589 20/06/02,16:44:00,11,10,1, 11.8,1,1, 8.252, 10602.083, 192.160, 52620.339 20/06/02,16:44:00,12,10,1, 11.8,1,1, 8.252, 10602.089, 192.177, 52620.530 20/06/02,16:44:00,13,10,1, 11.8,1,1, 8.252, 10602.049, 192.205, 52620.558 20/06/02,16:44:00,14,10,1, 11.8,1,1, 8.252, 10602.064, 192.163, 52620.543 20/06/02,16:44:00,15,10,1, 11.8,1,1, 8.252, 10602.060, 192.177, 52620.582 20/06/02,16:44:00,16,10,1, 11.8,1,1, 8.252, 10602.060, 192.169, 52620.581 20/06/02,16:44:00,17,10,1, 11.8,1,1, 8.252, 10602.054, 192.201, 52620.609 20/06/02,16:44:00,18,10,1, 11.8,1,1, 8.252, 10602.071, 192.195, 52620.620 20/06/02,16:44:00,19,10,1, 11.8,1,1, 8.252, 10602.055, 192.200, 52620.602 20/06/02,16:44:01,00,10,1, 11.8,1,1, 8.250, 10602.062, 192.140, 52620.612 20/06/02,16:44:01,01,10,1, 11.8,1,1, 8.250, 10602.097, 192.175, 52620.600 20/06/02,16:44:01,02,10,1, 11.8,1,1, 8.250, 10602.081, 192.198, 52620.599 20/06/02,16:44:01,03,10,1, 11.8,1,1, 8.250, 10602.066, 192.169, 52620.564 20/06/02,16:44:01,04,10,1, 11.8,1,1, 8.250, 10602.077, 192.177, 52620.577 20/06/02,16:44:01,05,10,1, 11.8,1,1, 8.250, 10602.059, 192.168, 52620.558 20/06/02,16:44:01,06,10,1, 11.8,1,1, 8.250, 10602.070, 192.176, 52620.639 20/06/02,16:44:01,07,10,1, 11.8,1,1, 8.250, 10602.078, 192.221, 52620.617 20/06/02,16:44:01,08,10,1, 11.8,1,1, 8.250, 10602.065, 192.185, 52620.572 20/06/02,16:44:01,09,10,1, 11.8,1,1, 8.250, 10602.056, 192.164, 52620.569 20/06/02,16:44:01,10,10,1, 11.8,1,1, 8.250, 10602.073, 192.153, 52620.586 20/06/02,16:44:01,11,10,1, 11.8,1,1, 8.250, 10602.089, 192.193, 52620.589 20/06/02,16:44:01,12,10,1, 11.8,1,1, 8.250, 10602.093, 192.184, 52620.623 20/06/02,16:44:01,13,10,1, 11.8,1,1, 8.250, 10602.080, 192.183, 52620.588 20/06/02,16:44:01,14,10,1, 11.8,1,1, 8.250, 10602.083, 192.168, 52620.620 20/06/02,16:44:01,15,10,1, 11.8,1,1, 8.250, 10602.087, 192.178, 52620.593 20/06/02,16:44:01,16,10,1, 11.8,1,1, 8.250, 10602.082, 192.200, 52620.608 20/06/02,16:44:01,17,10,1, 11.8,1,1, 8.250, 10602.078, 192.209, 52620.656 20/06/02,16:44:01,18,10,1, 11.8,1,1, 8.250, 10602.086, 192.159, 52620.576 20/06/02,16:44:01,19,10,1, 11.8,1,1, 8.250, 10602.062, 192.140, 52620.612 20/06/02,16:44:02,00,10,1, 11.8,1,1, 8.247, 10602.120, 192.162, 52620.634 20/06/02,16:44:02,01,10,1, 11.8,1,1, 8.247, 10602.108, 192.175, 52620.577 20/06/02,16:44:02,02,10,1, 11.8,1,1, 8.247, 10602.089, 192.208, 52620.613 20/06/02,16:44:02,03,10,1, 11.8,1,1, 8.247, 10602.081, 192.167, 52620.581 20/06/02,16:44:02,04,10,1, 11.8,1,1, 8.247, 10602.114, 192.130, 52620.617 20/06/02,16:44:02,05,10,1, 11.8,1,1, 8.247, 10602.105, 192.193, 52620.632 20/06/02,16:44:02,06,10,1, 11.8,1,1, 8.247, 10602.115, 192.170, 52620.615 20/06/02,16:44:02,07,10,1, 11.8,1,1, 8.247, 10602.107, 192.207, 52620.612 20/06/02,16:44:02,08,10,1, 11.8,1,1, 8.247, 10602.094, 192.172, 52620.580 20/06/02,16:44:02,09,10,1, 11.8,1,1, 8.247, 10602.099, 192.181, 52620.641 20/06/02,16:44:02,10,10,1, 11.8,1,1, 8.247, 10602.124, 192.183, 52620.616 20/06/02,16:44:02,11,10,1, 11.8,1,1, 8.247, 10602.122, 192.224, 52620.609 20/06/02,16:44:02,12,10,1, 11.8,1,1, 8.247, 10602.132, 192.194, 52620.645 20/06/02,16:44:02,13,10,1, 11.8,1,1, 8.247, 10602.091, 192.162, 52620.610 20/06/02,16:44:02,14,10,1, 11.8,1,1, 8.247, 10602.098, 192.170, 52620.583 20/06/02,16:44:02,15,10,1, 11.8,1,1, 8.247, 10602.097, 192.193, 52620.630 20/06/02,16:44:02,16,10,1, 11.8,1,1, 8.247, 10602.111, 192.184, 52620.447 20/06/02,16:44:02,17,10,1, 11.8,1,1, 8.247, 10602.084, 192.174, 52620.657 20/06/02,16:44:02,18,10,1, 11.8,1,1, 8.247, 10602.143, 192.175, 52620.679 20/06/02,16:44:02,19,10,1, 11.8,1,1, 8.247, 10602.121, 192.162, 52620.634 20/06/02,16:44:03,00,10,1, 11.9,1,1, 8.248, 10602.162, 192.185, 52620.631 20/06/02,16:44:03,01,10,1, 11.9,1,1, 8.248, 10602.126, 192.171, 52620.630 20/06/02,16:44:03,02,10,1, 11.9,1,1, 8.248, 10602.105, 192.157, 52620.629 20/06/02,16:44:03,03,10,1, 11.9,1,1, 8.248, 10602.154, 192.187, 52620.660 20/06/02,16:44:03,04,10,1, 11.9,1,1, 8.248, 10602.156, 192.177, 52620.652 20/06/02,16:44:03,05,10,1, 11.9,1,1, 8.248, 10602.140, 192.179, 52620.686 20/06/02,16:44:03,06,10,1, 11.9,1,1, 8.248, 10602.141, 192.168, 52620.610 20/06/02,16:44:03,07,10,1, 11.9,1,1, 8.248, 10602.139, 192.167, 52620.631 20/06/02,16:44:03,08,10,1, 11.9,1,1, 8.248, 10602.141, 192.164, 52620.647 20/06/02,16:44:03,09,10,1, 11.9,1,1, 8.248, 10602.131, 192.164, 52620.645 20/06/02,16:44:03,10,10,1, 11.9,1,1, 8.248, 10602.136, 192.170, 52620.673 20/06/02,16:44:03,11,10,1, 11.9,1,1, 8.248, 10602.124, 192.157, 52620.641 20/06/02,16:44:03,12,10,1, 11.9,1,1, 8.248, 10602.138, 192.142, 52620.660 20/06/02,16:44:03,13,10,1, 11.9,1,1, 8.248, 10602.162, 192.174, 52620.660 20/06/02,16:44:03,14,10,1, 11.9,1,1, 8.248, 10602.133, 192.187, 52620.625 20/06/02,16:44:03,15,10,1, 11.9,1,1, 8.248, 10602.153, 192.183, 52620.661 20/06/02,16:44:03,16,10,1, 11.9,1,1, 8.248, 10602.156, 192.157, 52620.634 20/06/02,16:44:03,17,10,1, 11.9,1,1, 8.248, 10602.165, 192.163, 52620.665 20/06/02,16:44:03,18,10,1, 11.9,1,1, 8.248, 10602.172, 192.182, 52620.686 20/06/02,16:44:03,19,10,1, 11.9,1,1, 8.248, 10602.164, 192.185, 52620.631 20/06/02,16:44:04,00,10,1, 11.9,1,1, 8.245, 10602.170, 192.160, 52620.661 20/06/02,16:44:04,01,10,1, 11.9,1,1, 8.245, 10602.142, 192.151, 52620.620 20/06/02,16:44:04,02,10,1, 11.9,1,1, 8.245, 10602.151, 192.192, 52620.584 20/06/02,16:44:04,03,10,1, 11.9,1,1, 8.245, 10602.152, 192.160, 52620.620 20/06/02,16:44:04,04,10,1, 11.9,1,1, 8.245, 10602.165, 192.191, 52620.643 20/06/02,16:44:04,05,10,1, 11.9,1,1, 8.245, 10602.145, 192.142, 52620.638 20/06/02,16:44:04,06,10,1, 11.9,1,1, 8.245, 10602.141, 192.166, 52620.618 20/06/02,16:44:04,07,10,1, 11.9,1,1, 8.245, 10602.157, 192.162, 52620.646 20/06/02,16:44:04,08,10,1, 11.9,1,1, 8.245, 10602.146, 192.214, 52620.677 20/06/02,16:44:04,09,10,1, 11.9,1,1, 8.245, 10602.172, 192.197, 52620.638 20/06/02,16:44:04,10,10,1, 11.9,1,1, 8.245, 10602.181, 192.168, 52620.643 20/06/02,16:44:04,11,10,1, 11.9,1,1, 8.245, 10602.157, 192.153, 52620.600 20/06/02,16:44:04,12,10,1, 11.9,1,1, 8.245, 10602.155, 192.162, 52620.640 20/06/02,16:44:04,13,10,1, 11.9,1,1, 8.245, 10602.168, 192.196, 52620.674 20/06/02,16:44:04,14,10,1, 11.9,1,1, 8.245, 10602.155, 192.156, 52620.611 20/06/02,16:44:04,15,10,1, 11.9,1,1, 8.245, 10602.146, 192.115, 52620.644 20/06/02,16:44:04,16,10,1, 11.9,1,1, 8.245, 10602.175, 192.165, 52620.629 20/06/02,16:44:04,17,10,1, 11.9,1,1, 8.245, 10602.182, 192.172, 52620.621 20/06/02,16:44:04,18,10,1, 11.9,1,1, 8.245, 10602.173, 192.175, 52620.669 20/06/02,16:44:04,19,10,1, 11.9,1,1, 8.245, 10602.178, 192.160, 52620.661 20/06/02,16:44:05,00,10,1, 11.9,1,1, 8.249, 10602.179, 192.162, 52620.662 20/06/02,16:44:05,01,10,1, 11.9,1,1, 8.249, 10602.168, 192.151, 52620.680 20/06/02,16:44:05,02,10,1, 11.9,1,1, 8.249, 10602.166, 192.183, 52620.655 20/06/02,16:44:05,03,10,1, 11.9,1,1, 8.249, 10602.165, 192.179, 52620.645 20/06/02,16:44:05,04,10,1, 11.9,1,1, 8.249, 10602.180, 192.166, 52620.667 20/06/02,16:44:05,05,10,1, 11.9,1,1, 8.249, 10602.161, 192.159, 52620.626 20/06/02,16:44:05,06,10,1, 11.9,1,1, 8.249, 10602.168, 192.167, 52620.667 20/06/02,16:44:05,07,10,1, 11.9,1,1, 8.249, 10602.182, 192.200, 52620.655 20/06/02,16:44:05,08,10,1, 11.9,1,1, 8.249, 10602.163, 192.189, 52620.653 20/06/02,16:44:05,09,10,1, 11.9,1,1, 8.249, 10602.188, 192.134, 52620.629 20/06/02,16:44:05,10,10,1, 11.9,1,1, 8.249, 10602.182, 192.158, 52620.637 20/06/02,16:44:05,11,10,1, 11.9,1,1, 8.249, 10602.182, 192.183, 52620.662 20/06/02,16:44:05,12,10,1, 11.9,1,1, 8.249, 10602.185, 192.170, 52620.642 20/06/02,16:44:05,13,10,1, 11.9,1,1, 8.249, 10602.182, 192.149, 52620.655 20/06/02,16:44:05,14,10,1, 11.9,1,1, 8.249, 10602.181, 192.131, 52620.620 20/06/02,16:44:05,15,10,1, 11.9,1,1, 8.249, 10602.177, 192.170, 52620.605 20/06/02,16:44:05,16,10,1, 11.9,1,1, 8.249, 10602.212, 192.173, 52620.687 20/06/02,16:44:05,17,10,1, 11.9,1,1, 8.249, 10602.197, 192.166, 52620.647 20/06/02,16:44:05,18,10,1, 11.9,1,1, 8.249, 10602.152, 192.156, 52620.646 20/06/02,16:44:05,19,10,1, 11.9,1,1, 8.249, 10602.181, 192.162, 52620.662 20/06/02,16:44:06,00,10,1, 11.9,1,1, 8.247, 10602.195, 192.191, 52620.714 20/06/02,16:44:06,01,10,1, 11.9,1,1, 8.247, 10602.190, 192.204, 52620.659 20/06/02,16:44:06,02,10,1, 11.9,1,1, 8.247, 10602.206, 192.180, 52620.616 20/06/02,16:44:06,03,10,1, 11.9,1,1, 8.247, 10602.205, 192.152, 52620.630 20/06/02,16:44:06,04,10,1, 11.9,1,1, 8.247, 10602.175, 192.149, 52620.602 20/06/02,16:44:06,05,10,1, 11.9,1,1, 8.247, 10602.212, 192.156, 52620.622 20/06/02,16:44:06,06,10,1, 11.9,1,1, 8.247, 10602.214, 192.183, 52620.651 20/06/02,16:44:06,07,10,1, 11.9,1,1, 8.247, 10602.229, 192.193, 52620.687 20/06/02,16:44:06,08,10,1, 11.9,1,1, 8.247, 10602.216, 192.154, 52620.644 20/06/02,16:44:06,09,10,1, 11.9,1,1, 8.247, 10602.200, 192.145, 52620.652 20/06/02,16:44:06,10,10,1, 11.9,1,1, 8.247, 10602.220, 192.145, 52620.615 20/06/02,16:44:06,11,10,1, 11.9,1,1, 8.247, 10602.218, 192.197, 52620.669 20/06/02,16:44:06,12,10,1, 11.9,1,1, 8.247, 10602.210, 192.166, 52620.656 20/06/02,16:44:06,13,10,1, 11.9,1,1, 8.247, 10602.201, 192.179, 52620.699 20/06/02,16:44:06,14,10,1, 11.9,1,1, 8.247, 10602.190, 192.196, 52620.688 20/06/02,16:44:06,15,10,1, 11.9,1,1, 8.247, 10602.208, 192.212, 52620.660 20/06/02,16:44:06,16,10,1, 11.9,1,1, 8.247, 10602.234, 192.220, 52620.661 20/06/02,16:44:06,17,10,1, 11.9,1,1, 8.247, 10602.195, 192.177, 52620.636 20/06/02,16:44:06,18,10,1, 11.9,1,1, 8.247, 10602.197, 192.165, 52620.632 20/06/02,16:44:06,19,10,1, 11.9,1,1, 8.247, 10602.200, 192.191, 52620.714 20/06/02,16:44:07,00,09,1, 11.9,1,1, 8.247, 10602.220, 192.169, 52620.681 20/06/02,16:44:07,01,09,1, 11.9,1,1, 8.247, 10602.222, 192.188, 52620.700 20/06/02,16:44:07,02,09,1, 11.9,1,1, 8.247, 10602.213, 192.167, 52620.699 20/06/02,16:44:07,03,09,1, 11.9,1,1, 8.247, 10602.216, 192.161, 52620.668 20/06/02,16:44:07,04,09,1, 11.9,1,1, 8.247, 10602.232, 192.175, 52620.729 20/06/02,16:44:07,05,09,1, 11.9,1,1, 8.247, 10602.211, 192.204, 52620.710 20/06/02,16:44:07,06,09,1, 11.9,1,1, 8.247, 10602.193, 192.169, 52620.723 20/06/02,16:44:07,07,09,1, 11.9,1,1, 8.247, 10602.217, 192.169, 52620.722 20/06/02,16:44:07,08,09,1, 11.9,1,1, 8.247, 10602.200, 192.173, 52620.682 20/06/02,16:44:07,09,09,1, 11.9,1,1, 8.247, 10602.236, 192.204, 52620.729 20/06/02,16:44:07,10,09,1, 11.9,1,1, 8.247, 10602.217, 192.193, 52620.728 20/06/02,16:44:07,11,09,1, 11.9,1,1, 8.247, 10602.220, 192.183, 52620.695 20/06/02,16:44:07,12,09,1, 11.9,1,1, 8.247, 10602.214, 192.148, 52620.723 20/06/02,16:44:07,13,09,1, 11.9,1,1, 8.247, 10602.214, 192.151, 52620.675 20/06/02,16:44:07,14,09,1, 11.9,1,1, 8.247, 10602.236, 192.185, 52620.727 20/06/02,16:44:07,15,09,1, 11.9,1,1, 8.247, 10602.249, 192.173, 52620.702 20/06/02,16:44:07,16,09,1, 11.9,1,1, 8.247, 10602.225, 192.158, 52620.678 20/06/02,16:44:07,17,09,1, 11.9,1,1, 8.247, 10602.197, 192.160, 52620.676 20/06/02,16:44:07,18,09,1, 11.9,1,1, 8.247, 10602.182, 192.169, 52620.698 20/06/02,16:44:07,19,09,1, 11.9,1,1, 8.247, 10602.224, 192.169, 52620.681 20/06/02,16:44:08,00,09,1, 11.9,1,1, 8.248, 10602.245, 192.188, 52620.732 20/06/02,16:44:08,01,09,1, 11.9,1,1, 8.248, 10602.229, 192.165, 52620.692 20/06/02,16:44:08,02,09,1, 11.9,1,1, 8.248, 10602.211, 192.161, 52620.683 20/06/02,16:44:08,03,09,1, 11.9,1,1, 8.248, 10602.221, 192.197, 52620.735 20/06/02,16:44:08,04,09,1, 11.9,1,1, 8.248, 10602.231, 192.183, 52620.748 20/06/02,16:44:08,05,09,1, 11.9,1,1, 8.248, 10602.240, 192.170, 52620.720 20/06/02,16:44:08,06,09,1, 11.9,1,1, 8.248, 10602.216, 192.175, 52620.683 20/06/02,16:44:08,07,09,1, 11.9,1,1, 8.248, 10602.232, 192.167, 52620.707 20/06/02,16:44:08,08,09,1, 11.9,1,1, 8.248, 10602.273, 192.222, 52620.748 20/06/02,16:44:08,09,09,1, 11.9,1,1, 8.248, 10602.232, 192.185, 52620.738 20/06/02,16:44:08,10,09,1, 11.9,1,1, 8.248, 10602.210, 192.169, 52620.717 20/06/02,16:44:08,11,09,1, 11.9,1,1, 8.248, 10602.212, 192.169, 52620.714 20/06/02,16:44:08,12,09,1, 11.9,1,1, 8.248, 10602.220, 192.179, 52620.706 20/06/02,16:44:08,13,09,1, 11.9,1,1, 8.248, 10602.246, 192.173, 52620.711 20/06/02,16:44:08,14,09,1, 11.9,1,1, 8.248, 10602.236, 192.185, 52620.755 20/06/02,16:44:08,15,09,1, 11.9,1,1, 8.248, 10602.243, 192.155, 52620.712 20/06/02,16:44:08,16,09,1, 11.9,1,1, 8.248, 10602.229, 192.158, 52620.712 20/06/02,16:44:08,17,09,1, 11.9,1,1, 8.248, 10602.235, 192.193, 52620.741 20/06/02,16:44:08,18,09,1, 11.9,1,1, 8.248, 10602.222, 192.202, 52620.719 20/06/02,16:44:08,19,09,1, 11.9,1,1, 8.248, 10602.252, 192.188, 52620.732 20/06/02,16:44:09,00,09,1, 11.9,1,1, 8.249, 10602.254, 192.163, 52620.677 20/06/02,16:44:09,01,09,1, 11.9,1,1, 8.249, 10602.270, 192.174, 52620.684 20/06/02,16:44:09,02,09,1, 11.9,1,1, 8.249, 10602.218, 192.175, 52620.685 20/06/02,16:44:09,03,09,1, 11.9,1,1, 8.249, 10602.281, 192.187, 52620.731 20/06/02,16:44:09,04,09,1, 11.9,1,1, 8.249, 10602.253, 192.188, 52620.715 20/06/02,16:44:09,05,09,1, 11.9,1,1, 8.249, 10602.252, 192.151, 52620.729 20/06/02,16:44:09,06,09,1, 11.9,1,1, 8.249, 10602.254, 192.182, 52620.716 20/06/02,16:44:09,07,09,1, 11.9,1,1, 8.249, 10602.246, 192.187, 52620.696 20/06/02,16:44:09,08,09,1, 11.9,1,1, 8.249, 10602.251, 192.195, 52620.710 20/06/02,16:44:09,09,09,1, 11.9,1,1, 8.249, 10602.233, 192.194, 52620.666 20/06/02,16:44:09,10,09,1, 11.9,1,1, 8.249, 10602.247, 192.148, 52620.676 20/06/02,16:44:09,11,09,1, 11.9,1,1, 8.249, 10602.242, 192.162, 52620.702 20/06/02,16:44:09,12,09,1, 11.9,1,1, 8.249, 10602.253, 192.172, 52620.708 20/06/02,16:44:09,13,09,1, 11.9,1,1, 8.249, 10602.253, 192.177, 52620.724 20/06/02,16:44:09,14,09,1, 11.9,1,1, 8.249, 10602.252, 192.162, 52620.696 20/06/02,16:44:09,15,09,1, 11.9,1,1, 8.249, 10602.267, 192.148, 52620.700 20/06/02,16:44:09,16,09,1, 11.9,1,1, 8.249, 10602.279, 192.203, 52620.719 20/06/02,16:44:09,17,09,1, 11.9,1,1, 8.249, 10602.255, 192.174, 52620.682 20/06/02,16:44:09,18,09,1, 11.9,1,1, 8.249, 10602.274, 192.188, 52620.710 20/06/02,16:44:09,19,09,1, 11.9,1,1, 8.249, 10602.255, 192.163, 52620.677 20/06/02,16:44:10,00,09,1, 11.9,1,1, 8.249, 10602.270, 192.155, 52620.712 20/06/02,16:44:10,01,09,1, 11.9,1,1, 8.249, 10602.281, 192.195, 52620.740 20/06/02,16:44:10,02,09,1, 11.9,1,1, 8.249, 10602.284, 192.200, 52620.736 20/06/02,16:44:10,03,09,1, 11.9,1,1, 8.249, 10602.253, 192.180, 52620.638 20/06/02,16:44:10,04,09,1, 11.9,1,1, 8.249, 10602.265, 192.153, 52620.734 20/06/02,16:44:10,05,09,1, 11.9,1,1, 8.249, 10602.274, 192.144, 52620.638 20/06/02,16:44:10,06,09,1, 11.9,1,1, 8.249, 10602.246, 192.188, 52620.706 20/06/02,16:44:10,07,09,1, 11.9,1,1, 8.249, 10602.251, 192.212, 52620.716 20/06/02,16:44:10,08,09,1, 11.9,1,1, 8.249, 10602.270, 192.208, 52620.692 20/06/02,16:44:10,09,09,1, 11.9,1,1, 8.249, 10602.260, 192.160, 52620.694 20/06/02,16:44:10,10,09,1, 11.9,1,1, 8.249, 10602.274, 192.142, 52620.698 20/06/02,16:44:10,11,09,1, 11.9,1,1, 8.249, 10602.236, 192.201, 52620.782 20/06/02,16:44:10,12,09,1, 11.9,1,1, 8.249, 10602.283, 192.157, 52620.763 20/06/02,16:44:10,13,09,1, 11.9,1,1, 8.249, 10602.296, 192.149, 52620.728 20/06/02,16:44:10,14,09,1, 11.9,1,1, 8.249, 10602.245, 192.144, 52620.749 20/06/02,16:44:10,15,09,1, 11.9,1,1, 8.249, 10602.257, 192.157, 52620.706 20/06/02,16:44:10,16,09,1, 11.9,1,1, 8.249, 10602.298, 192.183, 52620.740 20/06/02,16:44:10,17,09,1, 11.9,1,1, 8.249, 10602.265, 192.151, 52620.724 20/06/02,16:44:10,18,09,1, 11.9,1,1, 8.249, 10602.252, 192.149, 52620.678 20/06/02,16:44:10,19,09,1, 11.9,1,1, 8.249, 10602.277, 192.155, 52620.712 20/06/02,16:44:11,00,09,1, 11.9,1,1, 8.247, 10602.287, 192.146, 52620.722 20/06/02,16:44:11,01,09,1, 11.9,1,1, 8.247, 10602.261, 192.167, 52620.714 20/06/02,16:44:11,02,09,1, 11.9,1,1, 8.247, 10602.292, 192.164, 52620.704 20/06/02,16:44:11,03,09,1, 11.9,1,1, 8.247, 10602.282, 192.157, 52620.706 20/06/02,16:44:11,04,09,1, 11.9,1,1, 8.247, 10602.303, 192.172, 52620.681 20/06/02,16:44:11,05,09,1, 11.9,1,1, 8.247, 10602.297, 192.176, 52620.741 20/06/02,16:44:11,06,09,1, 11.9,1,1, 8.247, 10602.285, 192.194, 52620.717 20/06/02,16:44:11,07,09,1, 11.9,1,1, 8.247, 10602.284, 192.165, 52620.715 20/06/02,16:44:11,08,09,1, 11.9,1,1, 8.247, 10602.240, 192.165, 52620.710 20/06/02,16:44:11,09,09,1, 11.9,1,1, 8.247, 10602.263, 192.171, 52620.748 20/06/02,16:44:11,10,09,1, 11.9,1,1, 8.247, 10602.286, 192.185, 52620.720 20/06/02,16:44:11,11,09,1, 11.9,1,1, 8.247, 10602.270, 192.184, 52620.680 20/06/02,16:44:11,12,09,1, 11.9,1,1, 8.247, 10602.270, 192.164, 52620.700 20/06/02,16:44:11,13,09,1, 11.9,1,1, 8.247, 10602.279, 192.175, 52620.671 20/06/02,16:44:11,14,09,1, 11.9,1,1, 8.247, 10602.317, 192.184, 52620.691 20/06/02,16:44:11,15,09,1, 11.9,1,1, 8.247, 10602.306, 192.180, 52620.713 20/06/02,16:44:11,16,09,1, 11.9,1,1, 8.247, 10602.308, 192.171, 52620.671 20/06/02,16:44:11,17,09,1, 11.9,1,1, 8.247, 10602.272, 192.158, 52620.675 20/06/02,16:44:11,18,09,1, 11.9,1,1, 8.247, 10602.305, 192.190, 52620.700 20/06/02,16:44:11,19,09,1, 11.9,1,1, 8.247, 10602.294, 192.146, 52620.722 20/06/02,16:44:12,00,09,1, 11.9,1,1, 8.249, 10602.279, 192.183, 52620.771 20/06/02,16:44:12,01,09,1, 11.9,1,1, 8.249, 10602.313, 192.185, 52620.700 20/06/02,16:44:12,02,09,1, 11.9,1,1, 8.249, 10602.296, 192.147, 52620.702 20/06/02,16:44:12,03,09,1, 11.9,1,1, 8.249, 10602.301, 192.165, 52620.719 20/06/02,16:44:12,04,09,1, 11.9,1,1, 8.249, 10602.286, 192.192, 52620.723 20/06/02,16:44:12,05,09,1, 11.9,1,1, 8.249, 10602.290, 192.191, 52620.722 20/06/02,16:44:12,06,09,1, 11.9,1,1, 8.249, 10602.301, 192.148, 52620.720 20/06/02,16:44:12,07,09,1, 11.9,1,1, 8.249, 10602.299, 192.146, 52620.711 20/06/02,16:44:12,08,09,1, 11.9,1,1, 8.249, 10602.300, 192.152, 52620.734 20/06/02,16:44:12,09,09,1, 11.9,1,1, 8.249, 10602.309, 192.207, 52620.762 20/06/02,16:44:12,10,09,1, 11.9,1,1, 8.249, 10602.307, 192.159, 52620.693 20/06/02,16:44:12,11,09,1, 11.9,1,1, 8.249, 10602.296, 192.142, 52620.739 20/06/02,16:44:12,12,09,1, 11.9,1,1, 8.249, 10602.287, 192.169, 52620.726 20/06/02,16:44:12,13,09,1, 11.9,1,1, 8.249, 10602.301, 192.160, 52620.752 20/06/02,16:44:12,14,09,1, 11.9,1,1, 8.249, 10602.326, 192.183, 52620.776 20/06/02,16:44:12,15,09,1, 11.9,1,1, 8.249, 10602.309, 192.166, 52620.709 20/06/02,16:44:12,16,09,1, 11.9,1,1, 8.249, 10602.300, 192.143, 52620.709 20/06/02,16:44:12,17,09,1, 11.9,1,1, 8.249, 10602.316, 192.169, 52620.735 20/06/02,16:44:12,18,09,1, 11.9,1,1, 8.249, 10602.328, 192.161, 52620.730 20/06/02,16:44:12,19,09,1, 11.9,1,1, 8.249, 10602.281, 192.183, 52620.771 20/06/02,16:44:13,00,09,1, 11.9,1,1, 8.247, 10602.345, 192.181, 52620.706 20/06/02,16:44:13,01,09,1, 11.9,1,1, 8.247, 10602.301, 192.135, 52620.686 20/06/02,16:44:13,02,09,1, 11.9,1,1, 8.247, 10602.321, 192.152, 52620.701 20/06/02,16:44:13,03,09,1, 11.9,1,1, 8.247, 10602.336, 192.190, 52620.726 20/06/02,16:44:13,04,09,1, 11.9,1,1, 8.247, 10602.316, 192.167, 52620.714 20/06/02,16:44:13,05,09,1, 11.9,1,1, 8.247, 10602.295, 192.173, 52620.715 20/06/02,16:44:13,06,09,1, 11.9,1,1, 8.247, 10602.304, 192.116, 52620.652 20/06/02,16:44:13,07,09,1, 11.9,1,1, 8.247, 10602.315, 192.150, 52620.726 20/06/02,16:44:13,08,09,1, 11.9,1,1, 8.247, 10602.328, 192.162, 52620.733 20/06/02,16:44:13,09,09,1, 11.9,1,1, 8.247, 10602.325, 192.151, 52620.690 20/06/02,16:44:13,10,09,1, 11.9,1,1, 8.247, 10602.302, 192.133, 52620.700 20/06/02,16:44:13,11,09,1, 11.9,1,1, 8.247, 10602.304, 192.142, 52620.707 20/06/02,16:44:13,12,09,1, 11.9,1,1, 8.247, 10602.305, 192.144, 52620.703 20/06/02,16:44:13,13,09,1, 11.9,1,1, 8.247, 10602.329, 192.156, 52620.718 20/06/02,16:44:13,14,09,1, 11.9,1,1, 8.247, 10602.324, 192.167, 52620.706 20/06/02,16:44:13,15,09,1, 11.9,1,1, 8.247, 10602.325, 192.140, 52620.691 20/06/02,16:44:13,16,09,1, 11.9,1,1, 8.247, 10602.328, 192.149, 52620.722 20/06/02,16:44:13,17,09,1, 11.9,1,1, 8.247, 10602.327, 192.177, 52620.721 20/06/02,16:44:13,18,09,1, 11.9,1,1, 8.247, 10602.317, 192.150, 52620.721 20/06/02,16:44:13,19,09,1, 11.9,1,1, 8.247, 10602.350, 192.181, 52620.706 20/06/02,16:44:14,00,09,1, 11.8,1,1, 8.249, 10602.345, 192.142, 52620.703 20/06/02,16:44:14,01,09,1, 11.8,1,1, 8.249, 10602.332, 192.153, 52620.725 20/06/02,16:44:14,02,09,1, 11.8,1,1, 8.249, 10602.341, 192.166, 52620.735 20/06/02,16:44:14,03,09,1, 11.8,1,1, 8.249, 10602.293, 192.167, 52620.703 20/06/02,16:44:14,04,09,1, 11.8,1,1, 8.249, 10602.323, 192.146, 52620.759 20/06/02,16:44:14,05,09,1, 11.8,1,1, 8.249, 10602.320, 192.147, 52620.755 20/06/02,16:44:14,06,09,1, 11.8,1,1, 8.249, 10602.317, 192.158, 52620.740 20/06/02,16:44:14,07,09,1, 11.8,1,1, 8.249, 10602.345, 192.171, 52620.730 20/06/02,16:44:14,08,09,1, 11.8,1,1, 8.249, 10602.310, 192.168, 52620.776 20/06/02,16:44:14,09,09,1, 11.8,1,1, 8.249, 10602.300, 192.130, 52620.708 20/06/02,16:44:14,10,09,1, 11.8,1,1, 8.249, 10602.318, 192.132, 52620.709 20/06/02,16:44:14,11,09,1, 11.8,1,1, 8.249, 10602.321, 192.160, 52620.753 20/06/02,16:44:14,12,09,1, 11.8,1,1, 8.249, 10602.346, 192.180, 52620.728 20/06/02,16:44:14,13,09,1, 11.8,1,1, 8.249, 10602.341, 192.146, 52620.715 20/06/02,16:44:14,14,09,1, 11.8,1,1, 8.249, 10602.316, 192.128, 52620.674 20/06/02,16:44:14,15,09,1, 11.8,1,1, 8.249, 10602.331, 192.182, 52620.739 20/06/02,16:44:14,16,09,1, 11.8,1,1, 8.249, 10602.329, 192.175, 52620.723 20/06/02,16:44:14,17,09,1, 11.8,1,1, 8.249, 10602.347, 192.186, 52620.767 20/06/02,16:44:14,18,09,1, 11.8,1,1, 8.249, 10602.343, 192.126, 52620.746 20/06/02,16:44:14,19,09,1, 11.8,1,1, 8.249, 10602.347, 192.142, 52620.703 20/06/02,16:44:15,00,10,1, 11.9,1,1, 8.253, 10602.337, 192.140, 52620.742 20/06/02,16:44:15,01,10,1, 11.9,1,1, 8.253, 10602.316, 192.166, 52620.697 20/06/02,16:44:15,02,10,1, 11.9,1,1, 8.253, 10602.370, 192.161, 52620.730 20/06/02,16:44:15,03,10,1, 11.9,1,1, 8.253, 10602.327, 192.123, 52620.689 20/06/02,16:44:15,04,10,1, 11.9,1,1, 8.253, 10602.338, 192.106, 52620.710 20/06/02,16:44:15,05,10,1, 11.9,1,1, 8.253, 10602.336, 192.145, 52620.707 20/06/02,16:44:15,06,10,1, 11.9,1,1, 8.253, 10602.375, 192.184, 52620.760 20/06/02,16:44:15,07,10,1, 11.9,1,1, 8.253, 10602.349, 192.137, 52620.743 20/06/02,16:44:15,08,10,1, 11.9,1,1, 8.253, 10602.363, 192.126, 52620.740 20/06/02,16:44:15,09,10,1, 11.9,1,1, 8.253, 10602.349, 192.134, 52620.695 20/06/02,16:44:15,10,10,1, 11.9,1,1, 8.253, 10602.373, 192.159, 52620.718 20/06/02,16:44:15,11,10,1, 11.9,1,1, 8.253, 10602.367, 192.171, 52620.732 20/06/02,16:44:15,12,10,1, 11.9,1,1, 8.253, 10602.344, 192.123, 52620.716 20/06/02,16:44:15,13,10,1, 11.9,1,1, 8.253, 10602.361, 192.124, 52620.680 20/06/02,16:44:15,14,10,1, 11.9,1,1, 8.253, 10602.339, 192.133, 52620.673 20/06/02,16:44:15,15,10,1, 11.9,1,1, 8.253, 10602.357, 192.162, 52620.748 20/06/02,16:44:15,16,10,1, 11.9,1,1, 8.253, 10602.356, 192.156, 52620.758 20/06/02,16:44:15,17,10,1, 11.9,1,1, 8.253, 10602.330, 192.151, 52620.740 20/06/02,16:44:15,18,10,1, 11.9,1,1, 8.253, 10602.369, 192.136, 52620.707 20/06/02,16:44:15,19,10,1, 11.9,1,1, 8.253, 10602.345, 192.140, 52620.742 20/06/02,16:44:16,00,10,1, 11.9,1,1, 8.252, 10602.396, 192.147, 52620.739 20/06/02,16:44:16,01,10,1, 11.9,1,1, 8.252, 10602.370, 192.169, 52620.724 20/06/02,16:44:16,02,10,1, 11.9,1,1, 8.252, 10602.335, 192.141, 52620.727 20/06/02,16:44:16,03,10,1, 11.9,1,1, 8.252, 10602.346, 192.130, 52620.743 20/06/02,16:44:16,04,10,1, 11.9,1,1, 8.252, 10602.338, 192.152, 52620.719 20/06/02,16:44:16,05,10,1, 11.9,1,1, 8.252, 10602.374, 192.138, 52620.715 20/06/02,16:44:16,06,10,1, 11.9,1,1, 8.252, 10602.377, 192.176, 52620.710 20/06/02,16:44:16,07,10,1, 11.9,1,1, 8.252, 10602.344, 192.121, 52620.689 20/06/02,16:44:16,08,10,1, 11.9,1,1, 8.252, 10602.378, 192.128, 52620.738 20/06/02,16:44:16,09,10,1, 11.9,1,1, 8.252, 10602.373, 192.133, 52620.726 20/06/02,16:44:16,10,10,1, 11.9,1,1, 8.252, 10602.393, 192.137, 52620.678 20/06/02,16:44:16,11,10,1, 11.9,1,1, 8.252, 10602.359, 192.141, 52620.668 20/06/02,16:44:16,12,10,1, 11.9,1,1, 8.252, 10602.333, 192.135, 52620.743 20/06/02,16:44:16,13,10,1, 11.9,1,1, 8.252, 10602.370, 192.143, 52620.722 20/06/02,16:44:16,14,10,1, 11.9,1,1, 8.252, 10602.353, 192.167, 52620.743 20/06/02,16:44:16,15,10,1, 11.9,1,1, 8.252, 10602.368, 192.171, 52620.807 20/06/02,16:44:16,16,10,1, 11.9,1,1, 8.252, 10602.387, 192.143, 52620.693 20/06/02,16:44:16,17,10,1, 11.9,1,1, 8.252, 10602.380, 192.136, 52620.676 20/06/02,16:44:16,18,10,1, 11.9,1,1, 8.252, 10602.375, 192.123, 52620.738 20/06/02,16:44:16,19,10,1, 11.9,1,1, 8.252, 10602.398, 192.147, 52620.739 20/06/02,16:44:17,00,10,1, 11.9,1,1, 8.250, 10602.379, 192.137, 52620.735 20/06/02,16:44:17,01,10,1, 11.9,1,1, 8.250, 10602.383, 192.147, 52620.726 20/06/02,16:44:17,02,10,1, 11.9,1,1, 8.250, 10602.380, 192.112, 52620.708 20/06/02,16:44:17,03,10,1, 11.9,1,1, 8.250, 10602.403, 192.151, 52620.796 20/06/02,16:44:17,04,10,1, 11.9,1,1, 8.250, 10602.402, 192.160, 52620.748 20/06/02,16:44:17,05,10,1, 11.9,1,1, 8.250, 10602.374, 192.133, 52620.757 20/06/02,16:44:17,06,10,1, 11.9,1,1, 8.250, 10602.373, 192.132, 52620.743 20/06/02,16:44:17,07,10,1, 11.9,1,1, 8.250, 10602.379, 192.106, 52620.722 20/06/02,16:44:17,08,10,1, 11.9,1,1, 8.250, 10602.397, 192.116, 52620.794 20/06/02,16:44:17,09,10,1, 11.9,1,1, 8.250, 10602.399, 192.143, 52620.784 20/06/02,16:44:17,10,10,1, 11.9,1,1, 8.250, 10602.376, 192.096, 52620.712 20/06/02,16:44:17,11,10,1, 11.9,1,1, 8.250, 10602.373, 192.107, 52620.774 20/06/02,16:44:17,12,10,1, 11.9,1,1, 8.250, 10602.337, 192.126, 52620.717 20/06/02,16:44:17,13,10,1, 11.9,1,1, 8.250, 10602.367, 192.153, 52620.746 20/06/02,16:44:17,14,10,1, 11.9,1,1, 8.250, 10602.369, 192.123, 52620.742 20/06/02,16:44:17,15,10,1, 11.9,1,1, 8.250, 10602.376, 192.092, 52620.763 20/06/02,16:44:17,16,10,1, 11.9,1,1, 8.250, 10602.382, 192.142, 52620.755 20/06/02,16:44:17,17,10,1, 11.9,1,1, 8.250, 10602.385, 192.120, 52620.760 20/06/02,16:44:17,18,10,1, 11.9,1,1, 8.250, 10602.376, 192.128, 52620.760 20/06/02,16:44:17,19,10,1, 11.9,1,1, 8.250, 10602.387, 192.137, 52620.735 20/06/02,16:44:18,00,10,1, 11.8,1,1, 8.251, 10602.379, 192.123, 52620.746 20/06/02,16:44:18,01,10,1, 11.8,1,1, 8.251, 10602.377, 192.104, 52620.766 20/06/02,16:44:18,02,10,1, 11.8,1,1, 8.251, 10602.402, 192.135, 52620.762 20/06/02,16:44:18,03,10,1, 11.8,1,1, 8.251, 10602.373, 192.134, 52620.776 20/06/02,16:44:18,04,10,1, 11.8,1,1, 8.251, 10602.370, 192.111, 52620.730 20/06/02,16:44:18,05,10,1, 11.8,1,1, 8.251, 10602.357, 192.094, 52620.718 20/06/02,16:44:18,06,10,1, 11.8,1,1, 8.251, 10602.410, 192.106, 52620.781 20/06/02,16:44:18,07,10,1, 11.8,1,1, 8.251, 10602.417, 192.151, 52620.777 20/06/02,16:44:18,08,10,1, 11.8,1,1, 8.251, 10602.388, 192.135, 52620.779 20/06/02,16:44:18,09,10,1, 11.8,1,1, 8.251, 10602.396, 192.112, 52620.780 20/06/02,16:44:18,10,10,1, 11.8,1,1, 8.251, 10602.380, 192.093, 52620.741 20/06/02,16:44:18,11,10,1, 11.8,1,1, 8.251, 10602.422, 192.133, 52620.796 20/06/02,16:44:18,12,10,1, 11.8,1,1, 8.251, 10602.373, 192.141, 52620.807 20/06/02,16:44:18,13,10,1, 11.8,1,1, 8.251, 10602.402, 192.138, 52620.784 20/06/02,16:44:18,14,10,1, 11.8,1,1, 8.251, 10602.370, 192.096, 52620.769 20/06/02,16:44:18,15,10,1, 11.8,1,1, 8.251, 10602.363, 192.112, 52620.749 20/06/02,16:44:18,16,10,1, 11.8,1,1, 8.251, 10602.411, 192.121, 52620.777 20/06/02,16:44:18,17,10,1, 11.8,1,1, 8.251, 10602.385, 192.156, 52620.815 20/06/02,16:44:18,18,10,1, 11.8,1,1, 8.251, 10602.393, 192.137, 52620.751 20/06/02,16:44:18,19,10,1, 11.8,1,1, 8.251, 10602.384, 192.123, 52620.746 20/06/02,16:44:19,00,10,1, 11.9,1,1, 8.247, 10602.404, 192.106, 52620.772 20/06/02,16:44:19,01,10,1, 11.9,1,1, 8.247, 10602.387, 192.124, 52620.760 20/06/02,16:44:19,02,10,1, 11.9,1,1, 8.247, 10602.412, 192.140, 52620.785 20/06/02,16:44:19,03,10,1, 11.9,1,1, 8.247, 10602.383, 192.115, 52620.726 20/06/02,16:44:19,04,10,1, 11.9,1,1, 8.247, 10602.383, 192.149, 52620.738 20/06/02,16:44:19,05,10,1, 11.9,1,1, 8.247, 10602.372, 192.130, 52620.799 20/06/02,16:44:19,06,10,1, 11.9,1,1, 8.247, 10602.414, 192.137, 52620.756 20/06/02,16:44:19,07,10,1, 11.9,1,1, 8.247, 10602.403, 192.145, 52620.811 20/06/02,16:44:19,08,10,1, 11.9,1,1, 8.247, 10602.392, 192.139, 52620.779 20/06/02,16:44:19,09,10,1, 11.9,1,1, 8.247, 10602.393, 192.121, 52620.770 20/06/02,16:44:19,10,10,1, 11.9,1,1, 8.247, 10602.419, 192.129, 52620.796 20/06/02,16:44:19,11,10,1, 11.9,1,1, 8.247, 10602.423, 192.103, 52620.769 20/06/02,16:44:19,12,10,1, 11.9,1,1, 8.247, 10602.419, 192.121, 52620.793 20/06/02,16:44:19,13,10,1, 11.9,1,1, 8.247, 10602.373, 192.099, 52620.773 20/06/02,16:44:19,14,10,1, 11.9,1,1, 8.247, 10602.405, 192.086, 52620.792 20/06/02,16:44:19,15,10,1, 11.9,1,1, 8.247, 10602.414, 192.130, 52620.815 20/06/02,16:44:19,16,10,1, 11.9,1,1, 8.247, 10602.416, 192.157, 52620.781 20/06/02,16:44:19,17,10,1, 11.9,1,1, 8.247, 10602.404, 192.123, 52620.809 20/06/02,16:44:19,18,10,1, 11.9,1,1, 8.247, 10602.413, 192.089, 52620.785 20/06/02,16:44:19,19,10,1, 11.9,1,1, 8.247, 10602.410, 192.106, 52620.772 20/06/02,16:44:20,00,10,1, 11.9,1,1, 8.247, 10602.437, 192.135, 52620.865 20/06/02,16:44:20,01,10,1, 11.9,1,1, 8.247, 10602.402, 192.109, 52620.810 20/06/02,16:44:20,02,10,1, 11.9,1,1, 8.247, 10602.411, 192.095, 52620.735 20/06/02,16:44:20,03,10,1, 11.9,1,1, 8.247, 10602.416, 192.091, 52620.745 20/06/02,16:44:20,04,10,1, 11.9,1,1, 8.247, 10602.415, 192.136, 52620.830 20/06/02,16:44:20,05,10,1, 11.9,1,1, 8.247, 10602.451, 192.143, 52620.835 20/06/02,16:44:20,06,10,1, 11.9,1,1, 8.247, 10602.397, 192.118, 52620.798 20/06/02,16:44:20,07,10,1, 11.9,1,1, 8.247, 10602.412, 192.128, 52620.802 20/06/02,16:44:20,08,10,1, 11.9,1,1, 8.247, 10602.413, 192.105, 52620.813 20/06/02,16:44:20,09,10,1, 11.9,1,1, 8.247, 10602.437, 192.122, 52620.825 20/06/02,16:44:20,10,10,1, 11.9,1,1, 8.247, 10602.400, 192.126, 52620.807 20/06/02,16:44:20,11,10,1, 11.9,1,1, 8.247, 10602.392, 192.121, 52620.821 20/06/02,16:44:20,12,10,1, 11.9,1,1, 8.247, 10602.409, 192.105, 52620.795 20/06/02,16:44:20,13,10,1, 11.9,1,1, 8.247, 10602.424, 192.104, 52620.822 20/06/02,16:44:20,14,10,1, 11.9,1,1, 8.247, 10602.430, 192.131, 52620.828 20/06/02,16:44:20,15,10,1, 11.9,1,1, 8.247, 10602.398, 192.103, 52620.852 20/06/02,16:44:20,16,10,1, 11.9,1,1, 8.247, 10602.429, 192.087, 52620.788 20/06/02,16:44:20,17,10,1, 11.9,1,1, 8.247, 10602.404, 192.090, 52620.782 20/06/02,16:44:20,18,10,1, 11.9,1,1, 8.247, 10602.415, 192.098, 52620.836 20/06/02,16:44:20,19,10,1, 11.9,1,1, 8.247, 10602.442, 192.135, 52620.865 20/06/02,16:44:21,00,10,1, 11.9,1,1, 8.250, 10602.404, 192.112, 52620.788 20/06/02,16:44:21,01,10,1, 11.9,1,1, 8.250, 10602.432, 192.080, 52620.812 20/06/02,16:44:21,02,10,1, 11.9,1,1, 8.250, 10602.424, 192.073, 52620.789 20/06/02,16:44:21,03,10,1, 11.9,1,1, 8.250, 10602.428, 192.116, 52620.808 20/06/02,16:44:21,04,10,1, 11.9,1,1, 8.250, 10602.446, 192.169, 52620.833 20/06/02,16:44:21,05,10,1, 11.9,1,1, 8.250, 10602.414, 192.104, 52620.815 20/06/02,16:44:21,06,10,1, 11.9,1,1, 8.250, 10602.429, 192.080, 52620.789 20/06/02,16:44:21,07,10,1, 11.9,1,1, 8.250, 10602.418, 192.094, 52620.809 20/06/02,16:44:21,08,10,1, 11.9,1,1, 8.250, 10602.447, 192.134, 52620.857 20/06/02,16:44:21,09,10,1, 11.9,1,1, 8.250, 10602.421, 192.130, 52620.804 20/06/02,16:44:21,10,10,1, 11.9,1,1, 8.250, 10602.437, 192.122, 52620.814 20/06/02,16:44:21,11,10,1, 11.9,1,1, 8.250, 10602.420, 192.100, 52620.795 20/06/02,16:44:21,12,10,1, 11.9,1,1, 8.250, 10602.423, 192.115, 52620.847 20/06/02,16:44:21,13,10,1, 11.9,1,1, 8.250, 10602.438, 192.114, 52620.874 20/06/02,16:44:21,14,10,1, 11.9,1,1, 8.250, 10602.462, 192.127, 52620.816 20/06/02,16:44:21,15,10,1, 11.9,1,1, 8.250, 10602.434, 192.110, 52620.827 20/06/02,16:44:21,16,10,1, 11.9,1,1, 8.250, 10602.420, 192.090, 52620.846 20/06/02,16:44:21,17,10,1, 11.9,1,1, 8.250, 10602.425, 192.136, 52620.747 20/06/02,16:44:21,18,10,1, 11.9,1,1, 8.250, 10602.452, 192.144, 52620.802 20/06/02,16:44:21,19,10,1, 11.9,1,1, 8.250, 10602.405, 192.112, 52620.788 20/06/02,16:44:22,00,09,1, 11.9,1,1, 8.250, 10602.437, 192.113, 52620.806 20/06/02,16:44:22,01,09,1, 11.9,1,1, 8.250, 10602.439, 192.115, 52620.836 20/06/02,16:44:22,02,09,1, 11.9,1,1, 8.250, 10602.452, 192.143, 52620.873 20/06/02,16:44:22,03,09,1, 11.9,1,1, 8.250, 10602.435, 192.143, 52620.847 20/06/02,16:44:22,04,09,1, 11.9,1,1, 8.250, 10602.466, 192.100, 52620.834 20/06/02,16:44:22,05,09,1, 11.9,1,1, 8.250, 10602.462, 192.080, 52620.781 20/06/02,16:44:22,06,09,1, 11.9,1,1, 8.250, 10602.450, 192.104, 52620.795 20/06/02,16:44:22,07,09,1, 11.9,1,1, 8.250, 10602.456, 192.127, 52620.857 20/06/02,16:44:22,08,09,1, 11.9,1,1, 8.250, 10602.426, 192.093, 52620.825 20/06/02,16:44:22,09,09,1, 11.9,1,1, 8.250, 10602.452, 192.112, 52620.868 20/06/02,16:44:22,10,09,1, 11.9,1,1, 8.250, 10602.431, 192.129, 52620.961 20/06/02,16:44:22,11,09,1, 11.9,1,1, 8.250, 10602.481, 192.125, 52620.792 20/06/02,16:44:22,12,09,1, 11.9,1,1, 8.250, 10602.461, 192.132, 52620.854 20/06/02,16:44:22,13,09,1, 11.9,1,1, 8.250, 10602.471, 192.112, 52620.811 20/06/02,16:44:22,14,09,1, 11.9,1,1, 8.250, 10602.447, 192.101, 52620.849 20/06/02,16:44:22,15,09,1, 11.9,1,1, 8.250, 10602.442, 192.120, 52620.849 20/06/02,16:44:22,16,09,1, 11.9,1,1, 8.250, 10602.431, 192.104, 52620.839 20/06/02,16:44:22,17,09,1, 11.9,1,1, 8.250, 10602.441, 192.147, 52620.867 20/06/02,16:44:22,18,09,1, 11.9,1,1, 8.250, 10602.438, 192.117, 52620.812 20/06/02,16:44:22,19,09,1, 11.9,1,1, 8.250, 10602.443, 192.113, 52620.806 20/06/02,16:44:23,00,09,1, 11.9,1,1, 8.252, 10602.454, 192.132, 52620.820 20/06/02,16:44:23,01,09,1, 11.9,1,1, 8.252, 10602.439, 192.145, 52620.865 20/06/02,16:44:23,02,09,1, 11.9,1,1, 8.252, 10602.463, 192.173, 52620.909 20/06/02,16:44:23,03,09,1, 11.9,1,1, 8.252, 10602.448, 192.141, 52620.826 20/06/02,16:44:23,04,09,1, 11.9,1,1, 8.252, 10602.425, 192.113, 52620.842 20/06/02,16:44:23,05,09,1, 11.9,1,1, 8.252, 10602.455, 192.131, 52620.850 20/06/02,16:44:23,06,09,1, 11.9,1,1, 8.252, 10602.465, 192.133, 52620.839 20/06/02,16:44:23,07,09,1, 11.9,1,1, 8.252, 10602.412, 192.139, 52620.845 20/06/02,16:44:23,08,09,1, 11.9,1,1, 8.252, 10602.447, 192.127, 52620.841 20/06/02,16:44:23,09,09,1, 11.9,1,1, 8.252, 10602.441, 192.113, 52620.800 20/06/02,16:44:23,10,09,1, 11.9,1,1, 8.252, 10602.449, 192.151, 52620.838 20/06/02,16:44:23,11,09,1, 11.9,1,1, 8.252, 10602.436, 192.140, 52620.843 20/06/02,16:44:23,12,09,1, 11.9,1,1, 8.252, 10602.440, 192.120, 52620.850 20/06/02,16:44:23,13,09,1, 11.9,1,1, 8.252, 10602.449, 192.120, 52620.803 20/06/02,16:44:23,14,09,1, 11.9,1,1, 8.252, 10602.453, 192.100, 52620.820 20/06/02,16:44:23,15,09,1, 11.9,1,1, 8.252, 10602.453, 192.138, 52620.893 20/06/02,16:44:23,16,09,1, 11.9,1,1, 8.252, 10602.459, 192.144, 52620.854 20/06/02,16:44:23,17,09,1, 11.9,1,1, 8.252, 10602.488, 192.108, 52620.874 20/06/02,16:44:23,18,09,1, 11.9,1,1, 8.252, 10602.443, 192.104, 52620.796 20/06/02,16:44:23,19,09,1, 11.9,1,1, 8.252, 10602.459, 192.132, 52620.820 20/06/02,16:44:24,00,09,1, 11.9,1,1, 8.244, 10602.454, 192.114, 52620.870 20/06/02,16:44:24,01,09,1, 11.9,1,1, 8.244, 10602.456, 192.152, 52620.883 20/06/02,16:44:24,02,09,1, 11.9,1,1, 8.244, 10602.467, 192.082, 52620.785 20/06/02,16:44:24,03,09,1, 11.9,1,1, 8.244, 10602.402, 192.115, 52620.838 20/06/02,16:44:24,04,09,1, 11.9,1,1, 8.244, 10602.465, 192.105, 52620.864 20/06/02,16:44:24,05,09,1, 11.9,1,1, 8.244, 10602.471, 192.128, 52620.844 20/06/02,16:44:24,06,09,1, 11.9,1,1, 8.244, 10602.464, 192.123, 52620.871 20/06/02,16:44:24,07,09,1, 11.9,1,1, 8.244, 10602.449, 192.093, 52620.818 20/06/02,16:44:24,08,09,1, 11.9,1,1, 8.244, 10602.429, 192.101, 52620.867 20/06/02,16:44:24,09,09,1, 11.9,1,1, 8.244, 10602.439, 192.117, 52620.826 20/06/02,16:44:24,10,09,1, 11.9,1,1, 8.244, 10602.446, 192.130, 52620.881 20/06/02,16:44:24,11,09,1, 11.9,1,1, 8.244, 10602.451, 192.106, 52620.819 20/06/02,16:44:24,12,09,1, 11.9,1,1, 8.244, 10602.437, 192.120, 52620.842 20/06/02,16:44:24,13,09,1, 11.9,1,1, 8.244, 10602.469, 192.106, 52620.884 20/06/02,16:44:24,14,09,1, 11.9,1,1, 8.244, 10602.486, 192.127, 52620.865 20/06/02,16:44:24,15,09,1, 11.9,1,1, 8.244, 10602.468, 192.112, 52620.900 20/06/02,16:44:24,16,09,1, 11.9,1,1, 8.244, 10602.428, 192.126, 52620.859 20/06/02,16:44:24,17,09,1, 11.9,1,1, 8.244, 10602.438, 192.111, 52620.877 20/06/02,16:44:24,18,09,1, 11.9,1,1, 8.244, 10602.437, 192.112, 52620.846 20/06/02,16:44:24,19,09,1, 11.9,1,1, 8.244, 10602.455, 192.114, 52620.870 20/06/02,16:44:25,00,09,1, 11.8,1,1, 8.247, 10602.454, 192.126, 52620.904 20/06/02,16:44:25,01,09,1, 11.8,1,1, 8.247, 10602.454, 192.138, 52620.879 20/06/02,16:44:25,02,09,1, 11.8,1,1, 8.247, 10602.439, 192.124, 52620.857 20/06/02,16:44:25,03,09,1, 11.8,1,1, 8.247, 10602.444, 192.111, 52620.867 20/06/02,16:44:25,04,09,1, 11.8,1,1, 8.247, 10602.470, 192.149, 52620.931 20/06/02,16:44:25,05,09,1, 11.8,1,1, 8.247, 10602.460, 192.113, 52620.899 20/06/02,16:44:25,06,09,1, 11.8,1,1, 8.247, 10602.461, 192.112, 52620.871 20/06/02,16:44:25,07,09,1, 11.8,1,1, 8.247, 10602.454, 192.136, 52620.889 20/06/02,16:44:25,08,09,1, 11.8,1,1, 8.247, 10602.474, 192.139, 52620.871 20/06/02,16:44:25,09,09,1, 11.8,1,1, 8.247, 10602.456, 192.138, 52620.860 20/06/02,16:44:25,10,09,1, 11.8,1,1, 8.247, 10602.466, 192.122, 52620.843 20/06/02,16:44:25,11,09,1, 11.8,1,1, 8.247, 10602.471, 192.107, 52620.830 20/06/02,16:44:25,12,09,1, 11.8,1,1, 8.247, 10602.442, 192.138, 52620.846 20/06/02,16:44:25,13,09,1, 11.8,1,1, 8.247, 10602.458, 192.170, 52620.908 20/06/02,16:44:25,14,09,1, 11.8,1,1, 8.247, 10602.501, 192.138, 52620.887 20/06/02,16:44:25,15,09,1, 11.8,1,1, 8.247, 10602.479, 192.132, 52620.857 20/06/02,16:44:25,16,09,1, 11.8,1,1, 8.247, 10602.446, 192.128, 52620.874 20/06/02,16:44:25,17,09,1, 11.8,1,1, 8.247, 10602.452, 192.137, 52620.925 20/06/02,16:44:25,18,09,1, 11.8,1,1, 8.247, 10602.467, 192.134, 52620.877 20/06/02,16:44:25,19,09,1, 11.8,1,1, 8.247, 10602.456, 192.126, 52620.904 20/06/02,16:44:26,00,09,1, 11.9,1,1, 8.253, 10602.454, 192.111, 52620.896 20/06/02,16:44:26,01,09,1, 11.9,1,1, 8.253, 10602.511, 192.136, 52620.880 20/06/02,16:44:26,02,09,1, 11.9,1,1, 8.253, 10602.488, 192.136, 52620.876 20/06/02,16:44:26,03,09,1, 11.9,1,1, 8.253, 10602.447, 192.138, 52620.862 20/06/02,16:44:26,04,09,1, 11.9,1,1, 8.253, 10602.469, 192.135, 52620.894 20/06/02,16:44:26,05,09,1, 11.9,1,1, 8.253, 10602.465, 192.122, 52620.898 20/06/02,16:44:26,06,09,1, 11.9,1,1, 8.253, 10602.443, 192.160, 52620.899 20/06/02,16:44:26,07,09,1, 11.9,1,1, 8.253, 10602.463, 192.116, 52620.848 20/06/02,16:44:26,08,09,1, 11.9,1,1, 8.253, 10602.476, 192.134, 52620.868 20/06/02,16:44:26,09,09,1, 11.9,1,1, 8.253, 10602.455, 192.128, 52620.847 20/06/02,16:44:26,10,09,1, 11.9,1,1, 8.253, 10602.448, 192.122, 52620.818 20/06/02,16:44:26,11,09,1, 11.9,1,1, 8.253, 10602.476, 192.154, 52620.897 20/06/02,16:44:26,12,09,1, 11.9,1,1, 8.253, 10602.456, 192.179, 52620.869 20/06/02,16:44:26,13,09,1, 11.9,1,1, 8.253, 10602.482, 192.153, 52620.884 20/06/02,16:44:26,14,09,1, 11.9,1,1, 8.253, 10602.459, 192.138, 52620.883 20/06/02,16:44:26,15,09,1, 11.9,1,1, 8.253, 10602.456, 192.120, 52620.897 20/06/02,16:44:26,16,09,1, 11.9,1,1, 8.253, 10602.474, 192.154, 52620.895 20/06/02,16:44:26,17,09,1, 11.9,1,1, 8.253, 10602.451, 192.149, 52620.862 20/06/02,16:44:26,18,09,1, 11.9,1,1, 8.253, 10602.464, 192.122, 52620.864 20/06/02,16:44:26,19,09,1, 11.9,1,1, 8.253, 10602.457, 192.111, 52620.896 20/06/02,16:44:27,00,09,1, 11.9,1,1, 8.246, 10602.454, 192.118, 52620.910 20/06/02,16:44:27,01,09,1, 11.9,1,1, 8.246, 10602.478, 192.162, 52620.902 20/06/02,16:44:27,02,09,1, 11.9,1,1, 8.246, 10602.489, 192.145, 52620.916 20/06/02,16:44:27,03,09,1, 11.9,1,1, 8.246, 10602.451, 192.136, 52620.868 20/06/02,16:44:27,04,09,1, 11.9,1,1, 8.246, 10602.448, 192.103, 52620.875 20/06/02,16:44:27,05,09,1, 11.9,1,1, 8.246, 10602.472, 192.139, 52620.949 20/06/02,16:44:27,06,09,1, 11.9,1,1, 8.246, 10602.473, 192.135, 52620.899 20/06/02,16:44:27,07,09,1, 11.9,1,1, 8.246, 10602.460, 192.104, 52620.955 20/06/02,16:44:27,08,09,1, 11.9,1,1, 8.246, 10602.459, 192.112, 52620.901 20/06/02,16:44:27,09,09,1, 11.9,1,1, 8.246, 10602.488, 192.107, 52620.887 20/06/02,16:44:27,10,09,1, 11.9,1,1, 8.246, 10602.470, 192.137, 52620.932 20/06/02,16:44:27,11,09,1, 11.9,1,1, 8.246, 10602.468, 192.134, 52620.914 20/06/02,16:44:27,12,09,1, 11.9,1,1, 8.246, 10602.477, 192.136, 52620.920 20/06/02,16:44:27,13,09,1, 11.9,1,1, 8.246, 10602.462, 192.102, 52620.911 20/06/02,16:44:27,14,09,1, 11.9,1,1, 8.246, 10602.482, 192.120, 52620.946 20/06/02,16:44:27,15,09,1, 11.9,1,1, 8.246, 10602.483, 192.123, 52620.928 20/06/02,16:44:27,16,09,1, 11.9,1,1, 8.246, 10602.492, 192.122, 52620.893 20/06/02,16:44:27,17,09,1, 11.9,1,1, 8.246, 10602.481, 192.131, 52620.955 20/06/02,16:44:27,18,09,1, 11.9,1,1, 8.246, 10602.467, 192.119, 52620.936 20/06/02,16:44:27,19,09,1, 11.9,1,1, 8.246, 10602.459, 192.118, 52620.910 20/06/02,16:44:28,00,09,1, 11.9,1,1, 8.253, 10602.462, 192.131, 52620.930 20/06/02,16:44:28,01,09,1, 11.9,1,1, 8.253, 10602.489, 192.154, 52620.940 20/06/02,16:44:28,02,09,1, 11.9,1,1, 8.253, 10602.452, 192.133, 52620.884 20/06/02,16:44:28,03,09,1, 11.9,1,1, 8.253, 10602.476, 192.102, 52620.920 20/06/02,16:44:28,04,09,1, 11.9,1,1, 8.253, 10602.473, 192.141, 52620.948 20/06/02,16:44:28,05,09,1, 11.9,1,1, 8.253, 10602.468, 192.142, 52620.910 20/06/02,16:44:28,06,09,1, 11.9,1,1, 8.253, 10602.468, 192.128, 52620.900 20/06/02,16:44:28,07,09,1, 11.9,1,1, 8.253, 10602.470, 192.107, 52620.905 20/06/02,16:44:28,08,09,1, 11.9,1,1, 8.253, 10602.511, 192.122, 52620.905 20/06/02,16:44:28,09,09,1, 11.9,1,1, 8.253, 10602.497, 192.138, 52620.938 20/06/02,16:44:28,10,09,1, 11.9,1,1, 8.253, 10602.471, 192.122, 52620.895 20/06/02,16:44:28,11,09,1, 11.9,1,1, 8.253, 10602.479, 192.096, 52620.901 20/06/02,16:44:28,12,09,1, 11.9,1,1, 8.253, 10602.467, 192.118, 52620.905 20/06/02,16:44:28,13,09,1, 11.9,1,1, 8.253, 10602.504, 192.137, 52620.958 20/06/02,16:44:28,14,09,1, 11.9,1,1, 8.253, 10602.466, 192.123, 52620.930 20/06/02,16:44:28,15,09,1, 11.9,1,1, 8.253, 10602.451, 192.088, 52620.915 20/06/02,16:44:28,16,09,1, 11.9,1,1, 8.253, 10602.449, 192.096, 52620.948 20/06/02,16:44:28,17,09,1, 11.9,1,1, 8.253, 10602.498, 192.109, 52620.972 20/06/02,16:44:28,18,09,1, 11.9,1,1, 8.253, 10602.464, 192.113, 52620.969 20/06/02,16:44:28,19,09,1, 11.9,1,1, 8.253, 10602.469, 192.131, 52620.930 20/06/02,16:44:29,00,09,1, 11.9,1,1, 8.249, 10602.471, 192.078, 52620.928 20/06/02,16:44:29,01,09,1, 11.9,1,1, 8.249, 10602.480, 192.085, 52620.917 20/06/02,16:44:29,02,09,1, 11.9,1,1, 8.249, 10602.466, 192.087, 52620.951 20/06/02,16:44:29,03,09,1, 11.9,1,1, 8.249, 10602.484, 192.124, 52620.945 20/06/02,16:44:29,04,09,1, 11.9,1,1, 8.249, 10602.470, 192.145, 52621.108 20/06/02,16:44:29,05,09,1, 11.9,1,1, 8.249, 10602.435, 192.099, 52620.920 20/06/02,16:44:29,06,09,1, 11.9,1,1, 8.249, 10602.478, 192.092, 52620.939 20/06/02,16:44:29,07,09,1, 11.9,1,1, 8.249, 10602.449, 192.171, 52620.928 20/06/02,16:44:29,08,09,1, 11.9,1,1, 8.249, 10602.484, 192.159, 52620.950 20/06/02,16:44:29,09,09,1, 11.9,1,1, 8.249, 10602.502, 192.144, 52620.953 20/06/02,16:44:29,10,09,1, 11.9,1,1, 8.249, 10602.481, 192.099, 52620.939 20/06/02,16:44:29,11,09,1, 11.9,1,1, 8.249, 10602.499, 192.130, 52620.956 20/06/02,16:44:29,12,09,1, 11.9,1,1, 8.249, 10602.534, 192.140, 52620.949 20/06/02,16:44:29,13,09,1, 11.9,1,1, 8.249, 10602.509, 192.113, 52620.925 20/06/02,16:44:29,14,09,1, 11.9,1,1, 8.249, 10602.505, 192.111, 52620.920 20/06/02,16:44:29,15,09,1, 11.9,1,1, 8.249, 10602.499, 192.103, 52620.941 20/06/02,16:44:29,16,09,1, 11.9,1,1, 8.249, 10602.482, 192.129, 52620.941 20/06/02,16:44:29,17,09,1, 11.9,1,1, 8.249, 10602.520, 192.129, 52620.943 20/06/02,16:44:29,18,09,1, 11.9,1,1, 8.249, 10602.529, 192.110, 52620.929 20/06/02,16:44:29,19,09,1, 11.9,1,1, 8.249, 10602.476, 192.078, 52620.928 20/06/02,16:44:30,00,09,1, 11.9,1,1, 8.249, 10602.529, 192.128, 52620.976 20/06/02,16:44:30,01,09,1, 11.9,1,1, 8.249, 10602.501, 192.126, 52620.927 20/06/02,16:44:30,02,09,1, 11.9,1,1, 8.249, 10602.499, 192.110, 52620.913 20/06/02,16:44:30,03,09,1, 11.9,1,1, 8.249, 10602.498, 192.095, 52620.936 20/06/02,16:44:30,04,09,1, 11.9,1,1, 8.249, 10602.478, 192.082, 52620.878 20/06/02,16:44:30,05,09,1, 11.9,1,1, 8.249, 10602.506, 192.133, 52620.937 20/06/02,16:44:30,06,09,1, 11.9,1,1, 8.249, 10602.513, 192.100, 52620.924 20/06/02,16:44:30,07,09,1, 11.9,1,1, 8.249, 10602.518, 192.110, 52620.978 20/06/02,16:44:30,08,09,1, 11.9,1,1, 8.249, 10602.511, 192.103, 52620.942 20/06/02,16:44:30,09,09,1, 11.9,1,1, 8.249, 10602.504, 192.064, 52620.665 20/06/02,16:44:30,10,09,1, 11.9,1,1, 8.249, 10602.480, 192.145, 52621.066 20/06/02,16:44:30,11,09,1, 11.9,1,1, 8.249, 10602.505, 192.139, 52621.056 20/06/02,16:44:30,12,09,1, 11.9,1,1, 8.249, 10602.503, 192.101, 52620.985 20/06/02,16:44:30,13,09,1, 11.9,1,1, 8.249, 10602.507, 192.104, 52620.972 20/06/02,16:44:30,14,09,1, 11.9,1,1, 8.249, 10602.532, 192.154, 52620.996 20/06/02,16:44:30,15,09,1, 11.9,1,1, 8.249, 10602.517, 192.140, 52620.996 20/06/02,16:44:30,16,09,1, 11.9,1,1, 8.249, 10602.549, 192.117, 52621.009 20/06/02,16:44:30,17,09,1, 11.9,1,1, 8.249, 10602.509, 192.113, 52620.947 20/06/02,16:44:30,18,09,1, 11.9,1,1, 8.249, 10602.499, 192.110, 52620.944 20/06/02,16:44:30,19,09,1, 11.9,1,1, 8.249, 10602.529, 192.128, 52620.976 20/06/02,16:44:31,00,10,1, 11.9,1,1, 8.250, 10602.537, 192.113, 52620.997 20/06/02,16:44:31,01,10,1, 11.9,1,1, 8.250, 10602.511, 192.121, 52620.961 20/06/02,16:44:31,02,10,1, 11.9,1,1, 8.250, 10602.529, 192.096, 52621.022 20/06/02,16:44:31,03,10,1, 11.9,1,1, 8.250, 10602.500, 192.100, 52620.931 20/06/02,16:44:31,04,10,1, 11.9,1,1, 8.250, 10602.509, 192.132, 52620.974 20/06/02,16:44:31,05,10,1, 11.9,1,1, 8.250, 10602.531, 192.153, 52621.005 20/06/02,16:44:31,06,10,1, 11.9,1,1, 8.250, 10602.530, 192.152, 52620.940 20/06/02,16:44:31,07,10,1, 11.9,1,1, 8.250, 10602.502, 192.103, 52620.956 20/06/02,16:44:31,08,10,1, 11.9,1,1, 8.250, 10602.532, 192.130, 52620.950 20/06/02,16:44:31,09,10,1, 11.9,1,1, 8.250, 10602.538, 192.130, 52620.962 20/06/02,16:44:31,10,10,1, 11.9,1,1, 8.250, 10602.527, 192.149, 52620.964 20/06/02,16:44:31,11,10,1, 11.9,1,1, 8.250, 10602.512, 192.121, 52620.948 20/06/02,16:44:31,12,10,1, 11.9,1,1, 8.250, 10602.520, 192.089, 52620.986 20/06/02,16:44:31,13,10,1, 11.9,1,1, 8.250, 10602.545, 192.111, 52621.021 20/06/02,16:44:31,14,10,1, 11.9,1,1, 8.250, 10602.528, 192.120, 52621.002 20/06/02,16:44:31,15,10,1, 11.9,1,1, 8.250, 10602.521, 192.103, 52620.997 20/06/02,16:44:31,16,10,1, 11.9,1,1, 8.250, 10602.546, 192.111, 52620.965 20/06/02,16:44:31,17,10,1, 11.9,1,1, 8.250, 10602.518, 192.094, 52620.965 20/06/02,16:44:31,18,10,1, 11.9,1,1, 8.250, 10602.557, 192.139, 52621.022 20/06/02,16:44:31,19,10,1, 11.9,1,1, 8.250, 10602.542, 192.113, 52620.997 20/06/02,16:44:32,00,10,1, 11.9,1,1, 8.246, 10602.562, 192.118, 52621.004 20/06/02,16:44:32,01,10,1, 11.9,1,1, 8.246, 10602.520, 192.119, 52620.997 20/06/02,16:44:32,02,10,1, 11.9,1,1, 8.246, 10602.535, 192.107, 52620.960 20/06/02,16:44:32,03,10,1, 11.9,1,1, 8.246, 10602.537, 192.132, 52621.040 20/06/02,16:44:32,04,10,1, 11.9,1,1, 8.246, 10602.561, 192.132, 52620.972 20/06/02,16:44:32,05,10,1, 11.9,1,1, 8.246, 10602.526, 192.098, 52620.987 20/06/02,16:44:32,06,10,1, 11.9,1,1, 8.246, 10602.537, 192.101, 52620.978 20/06/02,16:44:32,07,10,1, 11.9,1,1, 8.246, 10602.539, 192.134, 52620.986 20/06/02,16:44:32,08,10,1, 11.9,1,1, 8.246, 10602.538, 192.105, 52620.983 20/06/02,16:44:32,09,10,1, 11.9,1,1, 8.246, 10602.574, 192.126, 52621.006 20/06/02,16:44:32,10,10,1, 11.9,1,1, 8.246, 10602.568, 192.105, 52620.988 20/06/02,16:44:32,11,10,1, 11.9,1,1, 8.246, 10602.535, 192.115, 52620.894 20/06/02,16:44:32,12,10,1, 11.9,1,1, 8.246, 10602.608, 192.119, 52620.987 20/06/02,16:44:32,13,10,1, 11.9,1,1, 8.246, 10602.594, 192.113, 52620.932 20/06/02,16:44:32,14,10,1, 11.9,1,1, 8.246, 10602.555, 192.111, 52620.924 20/06/02,16:44:32,15,10,1, 11.9,1,1, 8.246, 10602.556, 192.089, 52620.935 20/06/02,16:44:32,16,10,1, 11.9,1,1, 8.246, 10602.586, 192.107, 52620.959 20/06/02,16:44:32,17,10,1, 11.9,1,1, 8.246, 10602.576, 192.149, 52620.966 20/06/02,16:44:32,18,10,1, 11.9,1,1, 8.246, 10602.558, 192.114, 52620.967 20/06/02,16:44:32,19,10,1, 11.9,1,1, 8.246, 10602.562, 192.118, 52621.004 20/06/02,16:44:33,00,10,1, 11.9,1,1, 8.250, 10602.587, 192.076, 52620.982 20/06/02,16:44:33,01,10,1, 11.9,1,1, 8.250, 10602.594, 192.104, 52620.989 20/06/02,16:44:33,02,10,1, 11.9,1,1, 8.250, 10602.564, 192.104, 52620.977 20/06/02,16:44:33,03,10,1, 11.9,1,1, 8.250, 10602.572, 192.105, 52621.009 20/06/02,16:44:33,04,10,1, 11.9,1,1, 8.250, 10602.550, 192.115, 52620.978 20/06/02,16:44:33,05,10,1, 11.9,1,1, 8.250, 10602.531, 192.108, 52620.990 20/06/02,16:44:33,06,10,1, 11.9,1,1, 8.250, 10602.559, 192.098, 52620.969 20/06/02,16:44:33,07,10,1, 11.9,1,1, 8.250, 10602.569, 192.109, 52621.029 20/06/02,16:44:33,08,10,1, 11.9,1,1, 8.250, 10602.587, 192.093, 52621.006 20/06/02,16:44:33,09,10,1, 11.9,1,1, 8.250, 10602.566, 192.091, 52620.957 20/06/02,16:44:33,10,10,1, 11.9,1,1, 8.250, 10602.543, 192.091, 52621.012 20/06/02,16:44:33,11,10,1, 11.9,1,1, 8.250, 10602.590, 192.097, 52621.002 20/06/02,16:44:33,12,10,1, 11.9,1,1, 8.250, 10602.581, 192.123, 52621.018 20/06/02,16:44:33,13,10,1, 11.9,1,1, 8.250, 10602.585, 192.103, 52620.979 20/06/02,16:44:33,14,10,1, 11.9,1,1, 8.250, 10602.577, 192.084, 52620.978 20/06/02,16:44:33,15,10,1, 11.9,1,1, 8.250, 10602.573, 192.106, 52621.045 20/06/02,16:44:33,16,10,1, 11.9,1,1, 8.250, 10602.578, 192.134, 52621.007 20/06/02,16:44:33,17,10,1, 11.9,1,1, 8.250, 10602.579, 192.103, 52620.977 20/06/02,16:44:33,18,10,1, 11.9,1,1, 8.250, 10602.583, 192.120, 52621.006 20/06/02,16:44:33,19,10,1, 11.9,1,1, 8.250, 10602.588, 192.076, 52620.982 20/06/02,16:44:34,00,10,1, 11.9,1,1, 8.251, 10602.621, 192.133, 52621.051 20/06/02,16:44:34,01,10,1, 11.9,1,1, 8.251, 10602.597, 192.134, 52621.024 20/06/02,16:44:34,02,10,1, 11.9,1,1, 8.251, 10602.594, 192.087, 52620.959 20/06/02,16:44:34,03,10,1, 11.9,1,1, 8.251, 10602.591, 192.095, 52620.990 20/06/02,16:44:34,04,10,1, 11.9,1,1, 8.251, 10602.595, 192.087, 52620.996 20/06/02,16:44:34,05,10,1, 11.9,1,1, 8.251, 10602.611, 192.079, 52621.021 20/06/02,16:44:34,06,10,1, 11.9,1,1, 8.251, 10602.619, 192.118, 52620.986 20/06/02,16:44:34,07,10,1, 11.9,1,1, 8.251, 10602.601, 192.104, 52621.013 20/06/02,16:44:34,08,10,1, 11.9,1,1, 8.251, 10602.585, 192.102, 52620.981 20/06/02,16:44:34,09,10,1, 11.9,1,1, 8.251, 10602.602, 192.127, 52621.026 20/06/02,16:44:34,10,10,1, 11.9,1,1, 8.251, 10602.610, 192.133, 52621.036 20/06/02,16:44:34,11,10,1, 11.9,1,1, 8.251, 10602.622, 192.144, 52621.017 20/06/02,16:44:34,12,10,1, 11.9,1,1, 8.251, 10602.590, 192.095, 52620.976 20/06/02,16:44:34,13,10,1, 11.9,1,1, 8.251, 10602.614, 192.095, 52621.024 20/06/02,16:44:34,14,10,1, 11.9,1,1, 8.251, 10602.617, 192.129, 52620.997 20/06/02,16:44:34,15,10,1, 11.9,1,1, 8.251, 10602.603, 192.153, 52621.023 20/06/02,16:44:34,16,10,1, 11.9,1,1, 8.251, 10602.608, 192.131, 52621.023 20/06/02,16:44:34,17,10,1, 11.9,1,1, 8.251, 10602.609, 192.096, 52621.020 20/06/02,16:44:34,18,10,1, 11.9,1,1, 8.251, 10602.596, 192.110, 52621.004 20/06/02,16:44:34,19,10,1, 11.9,1,1, 8.251, 10602.624, 192.133, 52621.051 20/06/02,16:44:35,00,10,1, 11.9,1,1, 8.250, 10602.638, 192.149, 52621.181 20/06/02,16:44:35,01,10,1, 11.9,1,1, 8.250, 10602.594, 192.113, 52621.024 20/06/02,16:44:35,02,10,1, 11.9,1,1, 8.250, 10602.613, 192.105, 52620.988 20/06/02,16:44:35,03,10,1, 11.9,1,1, 8.250, 10602.650, 192.159, 52621.173 20/06/02,16:44:35,04,10,1, 11.9,1,1, 8.250, 10602.624, 192.158, 52621.156 20/06/02,16:44:35,05,10,1, 11.9,1,1, 8.250, 10602.633, 192.158, 52621.165 20/06/02,16:44:35,06,10,1, 11.9,1,1, 8.250, 10602.617, 192.131, 52621.133 20/06/02,16:44:35,07,10,1, 11.9,1,1, 8.250, 10602.611, 192.121, 52621.136 20/06/02,16:44:35,08,10,1, 11.9,1,1, 8.250, 10602.628, 192.157, 52621.162 20/06/02,16:44:35,09,10,1, 11.9,1,1, 8.250, 10602.648, 192.146, 52621.130 20/06/02,16:44:35,10,10,1, 11.9,1,1, 8.250, 10602.618, 192.166, 52621.156 20/06/02,16:44:35,11,10,1, 11.9,1,1, 8.250, 10602.607, 192.157, 52621.143 20/06/02,16:44:35,12,10,1, 11.9,1,1, 8.250, 10602.643, 192.127, 52621.124 20/06/02,16:44:35,13,10,1, 11.9,1,1, 8.250, 10602.638, 192.124, 52621.163 20/06/02,16:44:35,14,10,1, 11.9,1,1, 8.250, 10602.639, 192.147, 52621.124 20/06/02,16:44:35,15,10,1, 11.9,1,1, 8.250, 10602.636, 192.112, 52621.100 20/06/02,16:44:35,16,10,1, 11.9,1,1, 8.250, 10602.625, 192.120, 52621.167 20/06/02,16:44:35,17,10,1, 11.9,1,1, 8.250, 10602.627, 192.142, 52621.140 20/06/02,16:44:35,18,10,1, 11.9,1,1, 8.250, 10602.642, 192.129, 52621.172 20/06/02,16:44:35,19,10,1, 11.9,1,1, 8.250, 10602.642, 192.149, 52621.181 20/06/02,16:44:36,00,10,1, 11.8,1,1, 8.250, 10602.671, 192.133, 52621.179 20/06/02,16:44:36,01,10,1, 11.8,1,1, 8.250, 10602.646, 192.126, 52621.149 20/06/02,16:44:36,02,10,1, 11.8,1,1, 8.250, 10602.656, 192.117, 52621.173 20/06/02,16:44:36,03,10,1, 11.8,1,1, 8.250, 10602.659, 192.119, 52621.165 20/06/02,16:44:36,04,10,1, 11.8,1,1, 8.250, 10602.635, 192.128, 52621.070 20/06/02,16:44:36,05,10,1, 11.8,1,1, 8.250, 10602.658, 192.125, 52621.253 20/06/02,16:44:36,06,10,1, 11.8,1,1, 8.250, 10602.647, 192.133, 52621.150 20/06/02,16:44:36,07,10,1, 11.8,1,1, 8.250, 10602.656, 192.122, 52621.162 20/06/02,16:44:36,08,10,1, 11.8,1,1, 8.250, 10602.649, 192.125, 52621.169 20/06/02,16:44:36,09,10,1, 11.8,1,1, 8.250, 10602.669, 192.133, 52621.201 20/06/02,16:44:36,10,10,1, 11.8,1,1, 8.250, 10602.661, 192.145, 52621.194 20/06/02,16:44:36,11,10,1, 11.8,1,1, 8.250, 10602.640, 192.134, 52621.146 20/06/02,16:44:36,12,10,1, 11.8,1,1, 8.250, 10602.651, 192.139, 52621.207 20/06/02,16:44:36,13,10,1, 11.8,1,1, 8.250, 10602.661, 192.118, 52621.201 20/06/02,16:44:36,14,10,1, 11.8,1,1, 8.250, 10602.651, 192.142, 52621.202 20/06/02,16:44:36,15,10,1, 11.8,1,1, 8.250, 10602.631, 192.123, 52621.192 20/06/02,16:44:36,16,10,1, 11.8,1,1, 8.250, 10602.659, 192.112, 52621.119 20/06/02,16:44:36,17,10,1, 11.8,1,1, 8.250, 10602.647, 192.106, 52621.171 20/06/02,16:44:36,18,10,1, 11.8,1,1, 8.250, 10602.664, 192.140, 52621.207 20/06/02,16:44:36,19,10,1, 11.8,1,1, 8.250, 10602.675, 192.133, 52621.179 20/06/02,16:44:37,00,10,1, 11.9,1,1, 8.249, 10602.679, 192.146, 52621.183 20/06/02,16:44:37,01,10,1, 11.9,1,1, 8.249, 10602.653, 192.107, 52621.191 20/06/02,16:44:37,02,10,1, 11.9,1,1, 8.249, 10602.673, 192.141, 52621.141 20/06/02,16:44:37,03,10,1, 11.9,1,1, 8.249, 10602.671, 192.142, 52621.175 20/06/02,16:44:37,04,10,1, 11.9,1,1, 8.249, 10602.684, 192.158, 52621.172 20/06/02,16:44:37,05,10,1, 11.9,1,1, 8.249, 10602.689, 192.161, 52621.155 20/06/02,16:44:37,06,10,1, 11.9,1,1, 8.249, 10602.675, 192.171, 52621.182 20/06/02,16:44:37,07,10,1, 11.9,1,1, 8.249, 10602.690, 192.174, 52621.156 20/06/02,16:44:37,08,10,1, 11.9,1,1, 8.249, 10602.686, 192.164, 52621.165 20/06/02,16:44:37,09,10,1, 11.9,1,1, 8.249, 10602.682, 192.172, 52621.160 20/06/02,16:44:37,10,10,1, 11.9,1,1, 8.249, 10602.682, 192.150, 52621.147 20/06/02,16:44:37,11,10,1, 11.9,1,1, 8.249, 10602.674, 192.174, 52621.115 20/06/02,16:44:37,12,10,1, 11.9,1,1, 8.249, 10602.692, 192.183, 52621.219 20/06/02,16:44:37,13,10,1, 11.9,1,1, 8.249, 10602.676, 192.189, 52621.175 20/06/02,16:44:37,14,10,1, 11.9,1,1, 8.249, 10602.702, 192.172, 52621.177 20/06/02,16:44:37,15,10,1, 11.9,1,1, 8.249, 10602.691, 192.171, 52621.186 20/06/02,16:44:37,16,10,1, 11.9,1,1, 8.249, 10602.681, 192.156, 52621.154 20/06/02,16:44:37,17,10,1, 11.9,1,1, 8.249, 10602.680, 192.184, 52621.159 20/06/02,16:44:37,18,10,1, 11.9,1,1, 8.249, 10602.685, 192.155, 52621.170 20/06/02,16:44:37,19,10,1, 11.9,1,1, 8.249, 10602.679, 192.146, 52621.183 20/06/02,16:44:38,00,11,1, 11.9,1,1, 8.250, 10602.721, 192.171, 52621.223 20/06/02,16:44:38,01,11,1, 11.9,1,1, 8.250, 10602.659, 192.166, 52621.145 20/06/02,16:44:38,02,11,1, 11.9,1,1, 8.250, 10602.681, 192.164, 52621.202 20/06/02,16:44:38,03,11,1, 11.9,1,1, 8.250, 10602.678, 192.158, 52621.183 20/06/02,16:44:38,04,11,1, 11.9,1,1, 8.250, 10602.701, 192.163, 52621.159 20/06/02,16:44:38,05,11,1, 11.9,1,1, 8.250, 10602.696, 192.175, 52621.162 20/06/02,16:44:38,06,11,1, 11.9,1,1, 8.250, 10602.685, 192.164, 52621.181 20/06/02,16:44:38,07,11,1, 11.9,1,1, 8.250, 10602.671, 192.158, 52621.151 20/06/02,16:44:38,08,11,1, 11.9,1,1, 8.250, 10602.691, 192.167, 52621.186 20/06/02,16:44:38,09,11,1, 11.9,1,1, 8.250, 10602.690, 192.170, 52621.183 20/06/02,16:44:38,10,11,1, 11.9,1,1, 8.250, 10602.709, 192.161, 52621.174 20/06/02,16:44:38,11,11,1, 11.9,1,1, 8.250, 10602.714, 192.146, 52621.173 20/06/02,16:44:38,12,11,1, 11.9,1,1, 8.250, 10602.697, 192.147, 52621.155 20/06/02,16:44:38,13,11,1, 11.9,1,1, 8.250, 10602.741, 192.170, 52621.163 20/06/02,16:44:38,14,11,1, 11.9,1,1, 8.250, 10602.725, 192.170, 52621.194 20/06/02,16:44:38,15,11,1, 11.9,1,1, 8.250, 10602.722, 192.181, 52621.220 20/06/02,16:44:38,16,11,1, 11.9,1,1, 8.250, 10602.708, 192.159, 52621.211 20/06/02,16:44:38,17,11,1, 11.9,1,1, 8.250, 10602.711, 192.167, 52621.188 20/06/02,16:44:38,18,11,1, 11.9,1,1, 8.250, 10602.692, 192.166, 52621.211 20/06/02,16:44:38,19,11,1, 11.9,1,1, 8.250, 10602.728, 192.171, 52621.223 20/06/02,16:44:39,00,11,1, 11.9,1,1, 8.251, 10602.721, 192.181, 52621.203 20/06/02,16:44:39,01,11,1, 11.9,1,1, 8.251, 10602.722, 192.177, 52621.210 20/06/02,16:44:39,02,11,1, 11.9,1,1, 8.251, 10602.719, 192.173, 52621.186 20/06/02,16:44:39,03,11,1, 11.9,1,1, 8.251, 10602.723, 192.177, 52621.155 20/06/02,16:44:39,04,11,1, 11.9,1,1, 8.251, 10602.755, 192.182, 52621.200 20/06/02,16:44:39,05,11,1, 11.9,1,1, 8.251, 10602.713, 192.160, 52621.177 20/06/02,16:44:39,06,11,1, 11.9,1,1, 8.251, 10602.698, 192.193, 52621.184 20/06/02,16:44:39,07,11,1, 11.9,1,1, 8.251, 10602.729, 192.168, 52621.200 20/06/02,16:44:39,08,11,1, 11.9,1,1, 8.251, 10602.719, 192.183, 52621.183 20/06/02,16:44:39,09,11,1, 11.9,1,1, 8.251, 10602.724, 192.147, 52621.163 20/06/02,16:44:39,10,11,1, 11.9,1,1, 8.251, 10602.733, 192.194, 52621.221 20/06/02,16:44:39,11,11,1, 11.9,1,1, 8.251, 10602.749, 192.145, 52621.206 20/06/02,16:44:39,12,11,1, 11.9,1,1, 8.251, 10602.759, 192.160, 52621.180 20/06/02,16:44:39,13,11,1, 11.9,1,1, 8.251, 10602.744, 192.186, 52621.183 20/06/02,16:44:39,14,11,1, 11.9,1,1, 8.251, 10602.745, 192.168, 52621.141 20/06/02,16:44:39,15,11,1, 11.9,1,1, 8.251, 10602.730, 192.179, 52621.184 20/06/02,16:44:39,16,11,1, 11.9,1,1, 8.251, 10602.770, 192.177, 52621.198 20/06/02,16:44:39,17,11,1, 11.9,1,1, 8.251, 10602.744, 192.176, 52621.202 20/06/02,16:44:39,18,11,1, 11.9,1,1, 8.251, 10602.726, 192.187, 52621.166 20/06/02,16:44:39,19,11,1, 11.9,1,1, 8.251, 10602.725, 192.181, 52621.203 20/06/02,16:44:40,00,11,1, 11.9,1,1, 8.251, 10602.779, 192.143, 52621.081 20/06/02,16:44:40,01,11,1, 11.9,1,1, 8.251, 10602.736, 192.172, 52621.214 20/06/02,16:44:40,02,11,1, 11.9,1,1, 8.251, 10602.755, 192.176, 52621.177 20/06/02,16:44:40,03,11,1, 11.9,1,1, 8.251, 10602.710, 192.175, 52621.081 20/06/02,16:44:40,04,11,1, 11.9,1,1, 8.251, 10602.764, 192.171, 52621.057 20/06/02,16:44:40,05,11,1, 11.9,1,1, 8.251, 10602.735, 192.123, 52621.015 20/06/02,16:44:40,06,11,1, 11.9,1,1, 8.251, 10602.755, 192.135, 52621.057 20/06/02,16:44:40,07,11,1, 11.9,1,1, 8.251, 10602.768, 192.173, 52621.061 20/06/02,16:44:40,08,11,1, 11.9,1,1, 8.251, 10602.742, 192.172, 52621.090 20/06/02,16:44:40,09,11,1, 11.9,1,1, 8.251, 10602.746, 192.137, 52621.080 20/06/02,16:44:40,10,11,1, 11.9,1,1, 8.251, 10602.750, 192.120, 52621.013 20/06/02,16:44:40,11,11,1, 11.9,1,1, 8.251, 10602.733, 192.140, 52621.061 20/06/02,16:44:40,12,11,1, 11.9,1,1, 8.251, 10602.818, 192.172, 52621.091 20/06/02,16:44:40,13,11,1, 11.9,1,1, 8.251, 10602.780, 192.169, 52621.105 20/06/02,16:44:40,14,11,1, 11.9,1,1, 8.251, 10602.772, 192.172, 52621.069 20/06/02,16:44:40,15,11,1, 11.9,1,1, 8.251, 10602.762, 192.146, 52621.093 20/06/02,16:44:40,16,11,1, 11.9,1,1, 8.251, 10602.747, 192.161, 52621.076 20/06/02,16:44:40,17,11,1, 11.9,1,1, 8.251, 10602.782, 192.187, 52621.145 20/06/02,16:44:40,18,11,1, 11.9,1,1, 8.251, 10602.785, 192.153, 52621.091 20/06/02,16:44:40,19,11,1, 11.9,1,1, 8.251, 10602.784, 192.143, 52621.081 20/06/02,16:44:41,00,11,1, 11.8,1,1, 8.246, 10602.821, 192.140, 52621.127 20/06/02,16:44:41,01,11,1, 11.8,1,1, 8.246, 10602.795, 192.177, 52621.099 20/06/02,16:44:41,02,11,1, 11.8,1,1, 8.246, 10602.790, 192.166, 52621.095 20/06/02,16:44:41,03,11,1, 11.8,1,1, 8.246, 10602.767, 192.146, 52621.124 20/06/02,16:44:41,04,11,1, 11.8,1,1, 8.246, 10602.778, 192.137, 52621.091 20/06/02,16:44:41,05,11,1, 11.8,1,1, 8.246, 10602.771, 192.164, 52621.117 20/06/02,16:44:41,06,11,1, 11.8,1,1, 8.246, 10602.810, 192.177, 52621.110 20/06/02,16:44:41,07,11,1, 11.8,1,1, 8.246, 10602.804, 192.173, 52621.132 20/06/02,16:44:41,08,11,1, 11.8,1,1, 8.246, 10602.783, 192.201, 52621.112 20/06/02,16:44:41,09,11,1, 11.8,1,1, 8.246, 10602.796, 192.125, 52621.126 20/06/02,16:44:41,10,11,1, 11.8,1,1, 8.246, 10602.787, 192.154, 52621.126 20/06/02,16:44:41,11,11,1, 11.8,1,1, 8.246, 10602.802, 192.155, 52621.126 20/06/02,16:44:41,12,11,1, 11.8,1,1, 8.246, 10602.773, 192.136, 52621.085 20/06/02,16:44:41,13,11,1, 11.8,1,1, 8.246, 10602.793, 192.148, 52621.083 20/06/02,16:44:41,14,11,1, 11.8,1,1, 8.246, 10602.804, 192.132, 52621.095 20/06/02,16:44:41,15,11,1, 11.8,1,1, 8.246, 10602.818, 192.166, 52621.092 20/06/02,16:44:41,16,11,1, 11.8,1,1, 8.246, 10602.798, 192.188, 52621.121 20/06/02,16:44:41,17,11,1, 11.8,1,1, 8.246, 10602.796, 192.137, 52621.115 20/06/02,16:44:41,18,11,1, 11.8,1,1, 8.246, 10602.806, 192.118, 52621.135 20/06/02,16:44:41,19,11,1, 11.8,1,1, 8.246, 10602.823, 192.140, 52621.127 20/06/02,16:44:42,00,11,1, 11.9,1,1, 8.251, 10602.829, 192.173, 52621.154 20/06/02,16:44:42,01,11,1, 11.9,1,1, 8.251, 10602.841, 192.150, 52621.131 20/06/02,16:44:42,02,11,1, 11.9,1,1, 8.251, 10602.806, 192.100, 52621.074 20/06/02,16:44:42,03,11,1, 11.9,1,1, 8.251, 10602.820, 192.119, 52621.084 20/06/02,16:44:42,04,11,1, 11.9,1,1, 8.251, 10602.837, 192.161, 52621.132 20/06/02,16:44:42,05,11,1, 11.9,1,1, 8.251, 10602.810, 192.167, 52621.114 20/06/02,16:44:42,06,11,1, 11.9,1,1, 8.251, 10602.817, 192.149, 52621.092 20/06/02,16:44:42,07,11,1, 11.9,1,1, 8.251, 10602.816, 192.127, 52621.086 20/06/02,16:44:42,08,11,1, 11.9,1,1, 8.251, 10602.849, 192.126, 52620.960 20/06/02,16:44:42,09,11,1, 11.9,1,1, 8.251, 10602.846, 192.168, 52621.104 20/06/02,16:44:42,10,11,1, 11.9,1,1, 8.251, 10602.817, 192.153, 52621.116 20/06/02,16:44:42,11,11,1, 11.9,1,1, 8.251, 10602.817, 192.147, 52621.149 20/06/02,16:44:42,12,11,1, 11.9,1,1, 8.251, 10602.809, 192.152, 52621.127 20/06/02,16:44:42,13,11,1, 11.9,1,1, 8.251, 10602.850, 192.154, 52621.144 20/06/02,16:44:42,14,11,1, 11.9,1,1, 8.251, 10602.855, 192.164, 52621.180 20/06/02,16:44:42,15,11,1, 11.9,1,1, 8.251, 10602.818, 192.120, 52621.063 20/06/02,16:44:42,16,11,1, 11.9,1,1, 8.251, 10602.799, 192.142, 52621.211 20/06/02,16:44:42,17,11,1, 11.9,1,1, 8.251, 10602.847, 192.143, 52621.124 20/06/02,16:44:42,18,11,1, 11.9,1,1, 8.251, 10602.852, 192.173, 52621.142 20/06/02,16:44:42,19,11,1, 11.9,1,1, 8.251, 10602.837, 192.173, 52621.154 20/06/02,16:44:43,00,11,1, 11.9,1,1, 8.250, 10602.854, 192.156, 52621.127 20/06/02,16:44:43,01,11,1, 11.9,1,1, 8.250, 10602.861, 192.148, 52621.139 20/06/02,16:44:43,02,11,1, 11.9,1,1, 8.250, 10602.845, 192.195, 52621.169 20/06/02,16:44:43,03,11,1, 11.9,1,1, 8.250, 10602.874, 192.153, 52621.130 20/06/02,16:44:43,04,11,1, 11.9,1,1, 8.250, 10602.882, 192.191, 52621.158 20/06/02,16:44:43,05,11,1, 11.9,1,1, 8.250, 10602.864, 192.184, 52621.126 20/06/02,16:44:43,06,11,1, 11.9,1,1, 8.250, 10602.861, 192.155, 52621.076 20/06/02,16:44:43,07,11,1, 11.9,1,1, 8.250, 10602.852, 192.157, 52621.099 20/06/02,16:44:43,08,11,1, 11.9,1,1, 8.250, 10602.853, 192.164, 52621.152 20/06/02,16:44:43,09,11,1, 11.9,1,1, 8.250, 10602.845, 192.153, 52621.120 20/06/02,16:44:43,10,11,1, 11.9,1,1, 8.250, 10602.862, 192.163, 52621.141 20/06/02,16:44:43,11,11,1, 11.9,1,1, 8.250, 10602.863, 192.164, 52621.153 20/06/02,16:44:43,12,11,1, 11.9,1,1, 8.250, 10602.874, 192.171, 52621.116 20/06/02,16:44:43,13,11,1, 11.9,1,1, 8.250, 10602.855, 192.174, 52621.171 20/06/02,16:44:43,14,11,1, 11.9,1,1, 8.250, 10602.856, 192.166, 52621.132 20/06/02,16:44:43,15,11,1, 11.9,1,1, 8.250, 10602.868, 192.146, 52621.115 20/06/02,16:44:43,16,11,1, 11.9,1,1, 8.250, 10602.867, 192.178, 52621.168 20/06/02,16:44:43,17,11,1, 11.9,1,1, 8.250, 10602.838, 192.174, 52621.158 20/06/02,16:44:43,18,11,1, 11.9,1,1, 8.250, 10602.868, 192.198, 52621.159 20/06/02,16:44:43,19,11,1, 11.9,1,1, 8.250, 10602.859, 192.156, 52621.127 20/06/02,16:44:44,00,11,1, 11.9,1,1, 8.249, 10602.880, 192.171, 52621.155 20/06/02,16:44:44,01,11,1, 11.9,1,1, 8.249, 10602.893, 192.176, 52621.145 20/06/02,16:44:44,02,11,1, 11.9,1,1, 8.249, 10602.867, 192.165, 52621.143 20/06/02,16:44:44,03,11,1, 11.9,1,1, 8.249, 10602.882, 192.180, 52621.101 20/06/02,16:44:44,04,11,1, 11.9,1,1, 8.249, 10602.904, 192.159, 52621.156 20/06/02,16:44:44,05,11,1, 11.9,1,1, 8.249, 10602.889, 192.164, 52621.110 20/06/02,16:44:44,06,11,1, 11.9,1,1, 8.249, 10602.869, 192.162, 52621.125 20/06/02,16:44:44,07,11,1, 11.9,1,1, 8.249, 10602.890, 192.192, 52621.181 20/06/02,16:44:44,08,11,1, 11.9,1,1, 8.249, 10602.874, 192.154, 52621.115 20/06/02,16:44:44,09,11,1, 11.9,1,1, 8.249, 10602.907, 192.158, 52621.179 20/06/02,16:44:44,10,11,1, 11.9,1,1, 8.249, 10602.911, 192.195, 52621.166 20/06/02,16:44:44,11,11,1, 11.9,1,1, 8.249, 10602.902, 192.190, 52621.182 20/06/02,16:44:44,12,11,1, 11.9,1,1, 8.249, 10602.943, 192.205, 52621.119 20/06/02,16:44:44,13,11,1, 11.9,1,1, 8.249, 10602.887, 192.165, 52621.134 20/06/02,16:44:44,14,11,1, 11.9,1,1, 8.249, 10602.882, 192.192, 52621.155 20/06/02,16:44:44,15,11,1, 11.9,1,1, 8.249, 10602.917, 192.186, 52621.168 20/06/02,16:44:44,16,11,1, 11.9,1,1, 8.249, 10602.894, 192.207, 52621.176 20/06/02,16:44:44,17,11,1, 11.9,1,1, 8.249, 10602.930, 192.191, 52621.141 20/06/02,16:44:44,18,11,1, 11.9,1,1, 8.249, 10602.917, 192.178, 52621.112 20/06/02,16:44:44,19,11,1, 11.9,1,1, 8.249, 10602.887, 192.171, 52621.155 20/06/02,16:44:45,00,11,1, 11.8,1,1, 8.249, 10602.938, 192.194, 52621.198 20/06/02,16:44:45,01,11,1, 11.8,1,1, 8.249, 10602.904, 192.198, 52621.206 20/06/02,16:44:45,02,11,1, 11.8,1,1, 8.249, 10602.902, 192.181, 52621.157 20/06/02,16:44:45,03,11,1, 11.8,1,1, 8.249, 10602.910, 192.154, 52621.114 20/06/02,16:44:45,04,11,1, 11.8,1,1, 8.249, 10602.936, 192.185, 52621.192 20/06/02,16:44:45,05,11,1, 11.8,1,1, 8.249, 10602.940, 192.201, 52621.181 20/06/02,16:44:45,06,11,1, 11.8,1,1, 8.249, 10602.915, 192.173, 52621.183 20/06/02,16:44:45,07,11,1, 11.8,1,1, 8.249, 10602.908, 192.154, 52621.177 20/06/02,16:44:45,08,11,1, 11.8,1,1, 8.249, 10602.901, 192.169, 52621.159 20/06/02,16:44:45,09,11,1, 11.8,1,1, 8.249, 10602.950, 192.175, 52621.221 20/06/02,16:44:45,10,11,1, 11.8,1,1, 8.249, 10602.945, 192.209, 52621.212 20/06/02,16:44:45,11,11,1, 11.8,1,1, 8.249, 10602.933, 192.174, 52621.220 20/06/02,16:44:45,12,11,1, 11.8,1,1, 8.249, 10602.911, 192.162, 52621.195 20/06/02,16:44:45,13,11,1, 11.8,1,1, 8.249, 10602.911, 192.189, 52621.225 20/06/02,16:44:45,14,11,1, 11.8,1,1, 8.249, 10602.933, 192.204, 52621.253 20/06/02,16:44:45,15,11,1, 11.8,1,1, 8.249, 10602.951, 192.182, 52621.204 20/06/02,16:44:45,16,11,1, 11.8,1,1, 8.249, 10602.946, 192.178, 52621.210 20/06/02,16:44:45,17,11,1, 11.8,1,1, 8.249, 10602.943, 192.164, 52621.208 20/06/02,16:44:45,18,11,1, 11.8,1,1, 8.249, 10602.969, 192.181, 52621.146 20/06/02,16:44:45,19,11,1, 11.8,1,1, 8.249, 10602.943, 192.194, 52621.198 20/06/02,16:44:46,00,11,1, 11.9,1,1, 8.248, 10602.963, 192.168, 52621.225 20/06/02,16:44:46,01,11,1, 11.9,1,1, 8.248, 10602.945, 192.169, 52621.155 20/06/02,16:44:46,02,11,1, 11.9,1,1, 8.248, 10602.925, 192.190, 52621.196 20/06/02,16:44:46,03,11,1, 11.9,1,1, 8.248, 10602.938, 192.189, 52621.185 20/06/02,16:44:46,04,11,1, 11.9,1,1, 8.248, 10602.930, 192.233, 52621.204 20/06/02,16:44:46,05,11,1, 11.9,1,1, 8.248, 10602.932, 192.193, 52621.202 20/06/02,16:44:46,06,11,1, 11.9,1,1, 8.248, 10602.936, 192.164, 52621.122 20/06/02,16:44:46,07,11,1, 11.9,1,1, 8.248, 10602.939, 192.192, 52621.178 20/06/02,16:44:46,08,11,1, 11.9,1,1, 8.248, 10602.934, 192.192, 52621.145 20/06/02,16:44:46,09,11,1, 11.9,1,1, 8.248, 10602.957, 192.169, 52621.182 20/06/02,16:44:46,10,11,1, 11.9,1,1, 8.248, 10602.949, 192.184, 52621.202 20/06/02,16:44:46,11,11,1, 11.9,1,1, 8.248, 10602.950, 192.144, 52621.163 20/06/02,16:44:46,12,11,1, 11.9,1,1, 8.248, 10602.956, 192.187, 52621.209 20/06/02,16:44:46,13,11,1, 11.9,1,1, 8.248, 10602.964, 192.202, 52621.223 20/06/02,16:44:46,14,11,1, 11.9,1,1, 8.248, 10602.956, 192.178, 52621.167 20/06/02,16:44:46,15,11,1, 11.9,1,1, 8.248, 10602.960, 192.170, 52621.215 20/06/02,16:44:46,16,11,1, 11.9,1,1, 8.248, 10602.960, 192.177, 52621.218 20/06/02,16:44:46,17,11,1, 11.9,1,1, 8.248, 10602.943, 192.197, 52621.199 20/06/02,16:44:46,18,11,1, 11.9,1,1, 8.248, 10602.999, 192.195, 52621.264 20/06/02,16:44:46,19,11,1, 11.9,1,1, 8.248, 10602.967, 192.168, 52621.225 20/06/02,16:44:47,00,11,1, 11.9,1,1, 8.251, 10602.996, 192.167, 52621.185 20/06/02,16:44:47,01,11,1, 11.9,1,1, 8.251, 10602.968, 192.192, 52621.228 20/06/02,16:44:47,02,11,1, 11.9,1,1, 8.251, 10602.987, 192.202, 52621.221 20/06/02,16:44:47,03,11,1, 11.9,1,1, 8.251, 10602.979, 192.182, 52621.263 20/06/02,16:44:47,04,11,1, 11.9,1,1, 8.251, 10602.993, 192.172, 52621.242 20/06/02,16:44:47,05,11,1, 11.9,1,1, 8.251, 10602.966, 192.146, 52621.166 20/06/02,16:44:47,06,11,1, 11.9,1,1, 8.251, 10602.980, 192.159, 52621.195 20/06/02,16:44:47,07,11,1, 11.9,1,1, 8.251, 10602.993, 192.184, 52621.206 20/06/02,16:44:47,08,11,1, 11.9,1,1, 8.251, 10603.011, 192.191, 52621.240 20/06/02,16:44:47,09,11,1, 11.9,1,1, 8.251, 10602.987, 192.159, 52621.216 20/06/02,16:44:47,10,11,1, 11.9,1,1, 8.251, 10602.978, 192.152, 52621.181 20/06/02,16:44:47,11,11,1, 11.9,1,1, 8.251, 10602.981, 192.201, 52621.196 20/06/02,16:44:47,12,11,1, 11.9,1,1, 8.251, 10603.001, 192.183, 52621.181 20/06/02,16:44:47,13,11,1, 11.9,1,1, 8.251, 10602.968, 192.198, 52621.209 20/06/02,16:44:47,14,11,1, 11.9,1,1, 8.251, 10603.006, 192.164, 52621.200 20/06/02,16:44:47,15,11,1, 11.9,1,1, 8.251, 10602.986, 192.154, 52621.176 20/06/02,16:44:47,16,11,1, 11.9,1,1, 8.251, 10602.963, 192.174, 52621.176 20/06/02,16:44:47,17,11,1, 11.9,1,1, 8.251, 10602.981, 192.184, 52621.254 20/06/02,16:44:47,18,11,1, 11.9,1,1, 8.251, 10603.006, 192.172, 52621.163 20/06/02,16:44:47,19,11,1, 11.9,1,1, 8.251, 10603.002, 192.167, 52621.185 20/06/02,16:44:48,00,11,1, 11.9,1,1, 8.248, 10603.030, 192.166, 52621.237 20/06/02,16:44:48,01,11,1, 11.9,1,1, 8.248, 10603.019, 192.183, 52621.214 20/06/02,16:44:48,02,11,1, 11.9,1,1, 8.248, 10603.020, 192.201, 52621.211 20/06/02,16:44:48,03,11,1, 11.9,1,1, 8.248, 10603.007, 192.162, 52621.171 20/06/02,16:44:48,04,11,1, 11.9,1,1, 8.248, 10602.995, 192.171, 52621.195 20/06/02,16:44:48,05,11,1, 11.9,1,1, 8.248, 10603.024, 192.172, 52621.233 20/06/02,16:44:48,06,11,1, 11.9,1,1, 8.248, 10603.008, 192.195, 52621.239 20/06/02,16:44:48,07,11,1, 11.9,1,1, 8.248, 10603.021, 192.163, 52621.223 20/06/02,16:44:48,08,11,1, 11.9,1,1, 8.248, 10603.020, 192.146, 52621.208 20/06/02,16:44:48,09,11,1, 11.9,1,1, 8.248, 10603.030, 192.179, 52621.192 20/06/02,16:44:48,10,11,1, 11.9,1,1, 8.248, 10603.030, 192.188, 52621.248 20/06/02,16:44:48,11,11,1, 11.9,1,1, 8.248, 10603.034, 192.189, 52621.249 20/06/02,16:44:48,12,11,1, 11.9,1,1, 8.248, 10603.011, 192.167, 52621.234 20/06/02,16:44:48,13,11,1, 11.9,1,1, 8.248, 10603.016, 192.158, 52621.219 20/06/02,16:44:48,14,11,1, 11.9,1,1, 8.248, 10603.009, 192.162, 52621.255 20/06/02,16:44:48,15,11,1, 11.9,1,1, 8.248, 10603.023, 192.190, 52621.206 20/06/02,16:44:48,16,11,1, 11.9,1,1, 8.248, 10603.034, 192.170, 52621.222 20/06/02,16:44:48,17,11,1, 11.9,1,1, 8.248, 10603.031, 192.176, 52621.233 20/06/02,16:44:48,18,11,1, 11.9,1,1, 8.248, 10603.020, 192.146, 52621.152 20/06/02,16:44:48,19,11,1, 11.9,1,1, 8.248, 10603.035, 192.166, 52621.237 20/06/02,16:44:49,00,10,1, 11.9,1,1, 8.250, 10603.071, 192.161, 52621.195 20/06/02,16:44:49,01,10,1, 11.9,1,1, 8.250, 10603.051, 192.183, 52621.182 20/06/02,16:44:49,02,10,1, 11.9,1,1, 8.250, 10603.032, 192.164, 52621.244 20/06/02,16:44:49,03,10,1, 11.9,1,1, 8.250, 10603.051, 192.166, 52621.210 20/06/02,16:44:49,04,10,1, 11.9,1,1, 8.250, 10603.068, 192.196, 52621.243 20/06/02,16:44:49,05,10,1, 11.9,1,1, 8.250, 10603.065, 192.217, 52621.272 20/06/02,16:44:49,06,10,1, 11.9,1,1, 8.250, 10603.025, 192.153, 52621.224 20/06/02,16:44:49,07,10,1, 11.9,1,1, 8.250, 10603.032, 192.127, 52621.234 20/06/02,16:44:49,08,10,1, 11.9,1,1, 8.250, 10603.053, 192.165, 52621.218 20/06/02,16:44:49,09,10,1, 11.9,1,1, 8.250, 10603.051, 192.171, 52621.237 20/06/02,16:44:49,10,10,1, 11.9,1,1, 8.250, 10603.054, 192.154, 52621.238 20/06/02,16:44:49,11,10,1, 11.9,1,1, 8.250, 10603.043, 192.153, 52621.201 20/06/02,16:44:49,12,10,1, 11.9,1,1, 8.250, 10603.066, 192.145, 52621.217 20/06/02,16:44:49,13,10,1, 11.9,1,1, 8.250, 10603.067, 192.159, 52621.273 20/06/02,16:44:49,14,10,1, 11.9,1,1, 8.250, 10603.072, 192.171, 52621.287 20/06/02,16:44:49,15,10,1, 11.9,1,1, 8.250, 10603.074, 192.165, 52621.233 20/06/02,16:44:49,16,10,1, 11.9,1,1, 8.250, 10603.028, 192.133, 52621.350 20/06/02,16:44:49,17,10,1, 11.9,1,1, 8.250, 10603.082, 192.129, 52621.202 20/06/02,16:44:49,18,10,1, 11.9,1,1, 8.250, 10603.031, 192.174, 52621.343 20/06/02,16:44:49,19,10,1, 11.9,1,1, 8.250, 10603.077, 192.161, 52621.195 20/06/02,16:44:50,00,10,1, 11.9,1,1, 8.249, 10603.122, 192.155, 52621.225 20/06/02,16:44:50,01,10,1, 11.9,1,1, 8.249, 10603.065, 192.158, 52621.212 20/06/02,16:44:50,02,10,1, 11.9,1,1, 8.249, 10603.106, 192.156, 52621.200 20/06/02,16:44:50,03,10,1, 11.9,1,1, 8.249, 10603.098, 192.195, 52621.268 20/06/02,16:44:50,04,10,1, 11.9,1,1, 8.249, 10603.108, 192.203, 52621.288 20/06/02,16:44:50,05,10,1, 11.9,1,1, 8.249, 10603.098, 192.147, 52621.233 20/06/02,16:44:50,06,10,1, 11.9,1,1, 8.249, 10603.075, 192.148, 52621.210 20/06/02,16:44:50,07,10,1, 11.9,1,1, 8.249, 10603.082, 192.152, 52621.236 20/06/02,16:44:50,08,10,1, 11.9,1,1, 8.249, 10603.070, 192.172, 52621.267 20/06/02,16:44:50,09,10,1, 11.9,1,1, 8.249, 10603.104, 192.182, 52621.276 20/06/02,16:44:50,10,10,1, 11.9,1,1, 8.249, 10603.069, 192.154, 52621.194 20/06/02,16:44:50,11,10,1, 11.9,1,1, 8.249, 10603.095, 192.144, 52621.209 20/06/02,16:44:50,12,10,1, 11.9,1,1, 8.249, 10603.060, 192.155, 52621.245 20/06/02,16:44:50,13,10,1, 11.9,1,1, 8.249, 10603.109, 192.151, 52621.261 20/06/02,16:44:50,14,10,1, 11.9,1,1, 8.249, 10603.117, 192.184, 52621.415 20/06/02,16:44:50,15,10,1, 11.9,1,1, 8.249, 10603.080, 192.122, 52621.152 20/06/02,16:44:50,16,10,1, 11.9,1,1, 8.249, 10603.081, 192.178, 52621.222 20/06/02,16:44:50,17,10,1, 11.9,1,1, 8.249, 10603.089, 192.174, 52621.243 20/06/02,16:44:50,18,10,1, 11.9,1,1, 8.249, 10603.088, 192.176, 52621.219 20/06/02,16:44:50,19,10,1, 11.9,1,1, 8.249, 10603.122, 192.155, 52621.225 20/06/02,16:44:51,00,10,1, 11.9,1,1, 8.246, 10603.138, 192.164, 52621.258 20/06/02,16:44:51,01,10,1, 11.9,1,1, 8.246, 10603.128, 192.163, 52621.223 20/06/02,16:44:51,02,10,1, 11.9,1,1, 8.246, 10603.111, 192.193, 52621.234 20/06/02,16:44:51,03,10,1, 11.9,1,1, 8.246, 10603.116, 192.152, 52621.170 20/06/02,16:44:51,04,10,1, 11.9,1,1, 8.246, 10603.099, 192.136, 52621.192 20/06/02,16:44:51,05,10,1, 11.9,1,1, 8.246, 10603.124, 192.172, 52621.243 20/06/02,16:44:51,06,10,1, 11.9,1,1, 8.246, 10603.120, 192.159, 52621.240 20/06/02,16:44:51,07,10,1, 11.9,1,1, 8.246, 10603.129, 192.169, 52621.266 20/06/02,16:44:51,08,10,1, 11.9,1,1, 8.246, 10603.134, 192.134, 52621.262 20/06/02,16:44:51,09,10,1, 11.9,1,1, 8.246, 10603.118, 192.123, 52621.245 20/06/02,16:44:51,10,10,1, 11.9,1,1, 8.246, 10603.113, 192.134, 52621.284 20/06/02,16:44:51,11,10,1, 11.9,1,1, 8.246, 10603.117, 192.160, 52621.276 20/06/02,16:44:51,12,10,1, 11.9,1,1, 8.246, 10603.106, 192.183, 52621.252 20/06/02,16:44:51,13,10,1, 11.9,1,1, 8.246, 10603.137, 192.144, 52621.289 20/06/02,16:44:51,14,10,1, 11.9,1,1, 8.246, 10603.128, 192.121, 52621.224 20/06/02,16:44:51,15,10,1, 11.9,1,1, 8.246, 10603.157, 192.153, 52621.285 20/06/02,16:44:51,16,10,1, 11.9,1,1, 8.246, 10603.171, 192.153, 52621.263 20/06/02,16:44:51,17,10,1, 11.9,1,1, 8.246, 10603.162, 192.155, 52621.256 20/06/02,16:44:51,18,10,1, 11.9,1,1, 8.246, 10603.145, 192.149, 52621.243 20/06/02,16:44:51,19,10,1, 11.9,1,1, 8.246, 10603.144, 192.164, 52621.258 20/06/02,16:44:52,00,10,1, 11.8,1,1, 8.246, 10603.188, 192.182, 52621.286 20/06/02,16:44:52,01,10,1, 11.8,1,1, 8.246, 10603.150, 192.179, 52621.277 20/06/02,16:44:52,02,10,1, 11.8,1,1, 8.246, 10603.141, 192.147, 52621.238 20/06/02,16:44:52,03,10,1, 11.8,1,1, 8.246, 10603.154, 192.137, 52621.195 20/06/02,16:44:52,04,10,1, 11.8,1,1, 8.246, 10603.157, 192.156, 52621.223 20/06/02,16:44:52,05,10,1, 11.8,1,1, 8.246, 10603.157, 192.188, 52621.258 20/06/02,16:44:52,06,10,1, 11.8,1,1, 8.246, 10603.156, 192.202, 52621.278 20/06/02,16:44:52,07,10,1, 11.8,1,1, 8.246, 10603.144, 192.145, 52621.260 20/06/02,16:44:52,08,10,1, 11.8,1,1, 8.246, 10603.149, 192.170, 52621.264 20/06/02,16:44:52,09,10,1, 11.8,1,1, 8.246, 10603.177, 192.178, 52621.269 20/06/02,16:44:52,10,10,1, 11.8,1,1, 8.246, 10603.169, 192.183, 52621.294 20/06/02,16:44:52,11,10,1, 11.8,1,1, 8.246, 10603.175, 192.169, 52621.254 20/06/02,16:44:52,12,10,1, 11.8,1,1, 8.246, 10603.179, 192.145, 52621.264 20/06/02,16:44:52,13,10,1, 11.8,1,1, 8.246, 10603.169, 192.142, 52621.242 20/06/02,16:44:52,14,10,1, 11.8,1,1, 8.246, 10603.163, 192.171, 52621.289 20/06/02,16:44:52,15,10,1, 11.8,1,1, 8.246, 10603.196, 192.194, 52621.326 20/06/02,16:44:52,16,10,1, 11.8,1,1, 8.246, 10603.206, 192.153, 52621.222 20/06/02,16:44:52,17,10,1, 11.8,1,1, 8.246, 10603.144, 192.153, 52621.220 20/06/02,16:44:52,18,10,1, 11.8,1,1, 8.246, 10603.168, 192.175, 52621.278 20/06/02,16:44:52,19,10,1, 11.8,1,1, 8.246, 10603.196, 192.182, 52621.286 20/06/02,16:44:53,00,10,1, 11.9,1,1, 8.249, 10603.205, 192.156, 52621.281 20/06/02,16:44:53,01,10,1, 11.9,1,1, 8.249, 10603.190, 192.153, 52621.263 20/06/02,16:44:53,02,10,1, 11.9,1,1, 8.249, 10603.175, 192.164, 52621.243 20/06/02,16:44:53,03,10,1, 11.9,1,1, 8.249, 10603.207, 192.200, 52621.327 20/06/02,16:44:53,04,10,1, 11.9,1,1, 8.249, 10603.195, 192.178, 52621.288 20/06/02,16:44:53,05,10,1, 11.9,1,1, 8.249, 10603.181, 192.150, 52621.245 20/06/02,16:44:53,06,10,1, 11.9,1,1, 8.249, 10603.153, 192.133, 52621.266 20/06/02,16:44:53,07,10,1, 11.9,1,1, 8.249, 10603.209, 192.167, 52621.289 20/06/02,16:44:53,08,10,1, 11.9,1,1, 8.249, 10603.195, 192.180, 52621.319 20/06/02,16:44:53,09,10,1, 11.9,1,1, 8.249, 10603.179, 192.170, 52621.295 20/06/02,16:44:53,10,10,1, 11.9,1,1, 8.249, 10603.187, 192.155, 52621.276 20/06/02,16:44:53,11,10,1, 11.9,1,1, 8.249, 10603.190, 192.150, 52621.288 20/06/02,16:44:53,12,10,1, 11.9,1,1, 8.249, 10603.221, 192.164, 52621.278 20/06/02,16:44:53,13,10,1, 11.9,1,1, 8.249, 10603.209, 192.165, 52621.314 20/06/02,16:44:53,14,10,1, 11.9,1,1, 8.249, 10603.190, 192.203, 52621.306 20/06/02,16:44:53,15,10,1, 11.9,1,1, 8.249, 10603.177, 192.161, 52621.266 20/06/02,16:44:53,16,10,1, 11.9,1,1, 8.249, 10603.189, 192.149, 52621.262 20/06/02,16:44:53,17,10,1, 11.9,1,1, 8.249, 10603.222, 192.177, 52621.307 20/06/02,16:44:53,18,10,1, 11.9,1,1, 8.249, 10603.256, 192.171, 52621.296 20/06/02,16:44:53,19,10,1, 11.9,1,1, 8.249, 10603.210, 192.156, 52621.281 20/06/02,16:44:54,00,10,1, 11.9,1,1, 8.250, 10603.205, 192.161, 52621.288 20/06/02,16:44:54,01,10,1, 11.9,1,1, 8.250, 10603.185, 192.138, 52621.291 20/06/02,16:44:54,02,10,1, 11.9,1,1, 8.250, 10603.197, 192.169, 52621.328 20/06/02,16:44:54,03,10,1, 11.9,1,1, 8.250, 10603.215, 192.193, 52621.308 20/06/02,16:44:54,04,10,1, 11.9,1,1, 8.250, 10603.176, 192.135, 52621.257 20/06/02,16:44:54,05,10,1, 11.9,1,1, 8.250, 10603.183, 192.155, 52621.274 20/06/02,16:44:54,06,10,1, 11.9,1,1, 8.250, 10603.227, 192.165, 52621.277 20/06/02,16:44:54,07,10,1, 11.9,1,1, 8.250, 10603.211, 192.164, 52621.303 20/06/02,16:44:54,08,10,1, 11.9,1,1, 8.250, 10603.209, 192.177, 52621.292 20/06/02,16:44:54,09,10,1, 11.9,1,1, 8.250, 10603.226, 192.176, 52621.280 20/06/02,16:44:54,10,10,1, 11.9,1,1, 8.250, 10603.229, 192.160, 52621.329 20/06/02,16:44:54,11,10,1, 11.9,1,1, 8.250, 10603.219, 192.168, 52621.347 20/06/02,16:44:54,12,10,1, 11.9,1,1, 8.250, 10603.212, 192.185, 52621.297 20/06/02,16:44:54,13,10,1, 11.9,1,1, 8.250, 10603.225, 192.178, 52621.302 20/06/02,16:44:54,14,10,1, 11.9,1,1, 8.250, 10603.218, 192.172, 52621.296 20/06/02,16:44:54,15,10,1, 11.9,1,1, 8.250, 10603.228, 192.175, 52621.297 20/06/02,16:44:54,16,10,1, 11.9,1,1, 8.250, 10603.189, 192.191, 52621.302 20/06/02,16:44:54,17,10,1, 11.9,1,1, 8.250, 10603.218, 192.188, 52621.319 20/06/02,16:44:54,18,10,1, 11.9,1,1, 8.250, 10603.240, 192.162, 52621.272 20/06/02,16:44:54,19,10,1, 11.9,1,1, 8.250, 10603.209, 192.161, 52621.288 20/06/02,16:44:55,00,10,1, 11.9,1,1, 8.248, 10603.263, 192.191, 52621.304 20/06/02,16:44:55,01,10,1, 11.9,1,1, 8.248, 10603.236, 192.169, 52621.276 20/06/02,16:44:55,02,10,1, 11.9,1,1, 8.248, 10603.225, 192.168, 52621.343 20/06/02,16:44:55,03,10,1, 11.9,1,1, 8.248, 10603.202, 192.140, 52621.302 20/06/02,16:44:55,04,10,1, 11.9,1,1, 8.248, 10603.205, 192.164, 52621.294 20/06/02,16:44:55,05,10,1, 11.9,1,1, 8.248, 10603.218, 192.190, 52621.285 20/06/02,16:44:55,06,10,1, 11.9,1,1, 8.248, 10603.247, 192.175, 52621.281 20/06/02,16:44:55,07,10,1, 11.9,1,1, 8.248, 10603.235, 192.198, 52621.324 20/06/02,16:44:55,08,10,1, 11.9,1,1, 8.248, 10603.254, 192.184, 52621.303 20/06/02,16:44:55,09,10,1, 11.9,1,1, 8.248, 10603.232, 192.207, 52621.303 20/06/02,16:44:55,10,10,1, 11.9,1,1, 8.248, 10603.243, 192.180, 52621.370 20/06/02,16:44:55,11,10,1, 11.9,1,1, 8.248, 10603.208, 192.176, 52621.422 20/06/02,16:44:55,12,10,1, 11.9,1,1, 8.248, 10603.254, 192.165, 52621.273 20/06/02,16:44:55,13,10,1, 11.9,1,1, 8.248, 10603.245, 192.174, 52621.315 20/06/02,16:44:55,14,10,1, 11.9,1,1, 8.248, 10603.236, 192.174, 52621.329 20/06/02,16:44:55,15,10,1, 11.9,1,1, 8.248, 10603.251, 192.174, 52621.359 20/06/02,16:44:55,16,10,1, 11.9,1,1, 8.248, 10603.246, 192.166, 52621.310 20/06/02,16:44:55,17,10,1, 11.9,1,1, 8.248, 10603.261, 192.173, 52621.300 20/06/02,16:44:55,18,10,1, 11.9,1,1, 8.248, 10603.256, 192.185, 52621.334 20/06/02,16:44:55,19,10,1, 11.9,1,1, 8.248, 10603.268, 192.191, 52621.304 20/06/02,16:44:56,00,10,1, 11.9,1,1, 8.248, 10603.280, 192.181, 52621.337 20/06/02,16:44:56,01,10,1, 11.9,1,1, 8.248, 10603.244, 192.169, 52621.400 20/06/02,16:44:56,02,10,1, 11.9,1,1, 8.248, 10603.295, 192.159, 52621.340 20/06/02,16:44:56,03,10,1, 11.9,1,1, 8.248, 10603.267, 192.160, 52621.272 20/06/02,16:44:56,04,10,1, 11.9,1,1, 8.248, 10603.276, 192.197, 52621.289 20/06/02,16:44:56,05,10,1, 11.9,1,1, 8.248, 10603.249, 192.224, 52621.338 20/06/02,16:44:56,06,10,1, 11.9,1,1, 8.248, 10603.265, 192.164, 52621.291 20/06/02,16:44:56,07,10,1, 11.9,1,1, 8.248, 10603.258, 192.166, 52621.309 20/06/02,16:44:56,08,10,1, 11.9,1,1, 8.248, 10603.255, 192.197, 52621.317 20/06/02,16:44:56,09,10,1, 11.9,1,1, 8.248, 10603.300, 192.216, 52621.337 20/06/02,16:44:56,10,10,1, 11.9,1,1, 8.248, 10603.267, 192.188, 52621.309 20/06/02,16:44:56,11,10,1, 11.9,1,1, 8.248, 10603.274, 192.151, 52621.291 20/06/02,16:44:56,12,10,1, 11.9,1,1, 8.248, 10603.247, 192.170, 52621.324 20/06/02,16:44:56,13,10,1, 11.9,1,1, 8.248, 10603.258, 192.154, 52621.338 20/06/02,16:44:56,14,10,1, 11.9,1,1, 8.248, 10603.272, 192.195, 52621.310 20/06/02,16:44:56,15,10,1, 11.9,1,1, 8.248, 10603.272, 192.181, 52621.319 20/06/02,16:44:56,16,10,1, 11.9,1,1, 8.248, 10603.267, 192.154, 52621.283 20/06/02,16:44:56,17,10,1, 11.9,1,1, 8.248, 10603.273, 192.179, 52621.317 20/06/02,16:44:56,18,10,1, 11.9,1,1, 8.248, 10603.279, 192.192, 52621.345 20/06/02,16:44:56,19,10,1, 11.9,1,1, 8.248, 10603.281, 192.181, 52621.337 20/06/02,16:44:57,00,10,1, 11.9,1,1, 8.245, 10603.305, 192.174, 52621.362 20/06/02,16:44:57,01,10,1, 11.9,1,1, 8.245, 10603.261, 192.139, 52621.342 20/06/02,16:44:57,02,10,1, 11.9,1,1, 8.245, 10603.302, 192.169, 52621.339 20/06/02,16:44:57,03,10,1, 11.9,1,1, 8.245, 10603.284, 192.192, 52621.372 20/06/02,16:44:57,04,10,1, 11.9,1,1, 8.245, 10603.272, 192.152, 52621.356 20/06/02,16:44:57,05,10,1, 11.9,1,1, 8.245, 10603.277, 192.153, 52621.346 20/06/02,16:44:57,06,10,1, 11.9,1,1, 8.245, 10603.269, 192.183, 52621.356 20/06/02,16:44:57,07,10,1, 11.9,1,1, 8.245, 10603.312, 192.165, 52621.335 20/06/02,16:44:57,08,10,1, 11.9,1,1, 8.245, 10603.311, 192.210, 52621.384 20/06/02,16:44:57,09,10,1, 11.9,1,1, 8.245, 10603.277, 192.167, 52621.382 20/06/02,16:44:57,10,10,1, 11.9,1,1, 8.245, 10603.296, 192.174, 52621.319 20/06/02,16:44:57,11,10,1, 11.9,1,1, 8.245, 10603.288, 192.183, 52621.364 20/06/02,16:44:57,12,10,1, 11.9,1,1, 8.245, 10603.295, 192.211, 52621.396 20/06/02,16:44:57,13,10,1, 11.9,1,1, 8.245, 10603.303, 192.183, 52621.359 20/06/02,16:44:57,14,10,1, 11.9,1,1, 8.245, 10603.306, 192.170, 52621.344 20/06/02,16:44:57,15,10,1, 11.9,1,1, 8.245, 10603.305, 192.154, 52621.392 20/06/02,16:44:57,16,10,1, 11.9,1,1, 8.245, 10603.299, 192.179, 52621.341 20/06/02,16:44:57,17,10,1, 11.9,1,1, 8.245, 10603.320, 192.175, 52621.394 20/06/02,16:44:57,18,10,1, 11.9,1,1, 8.245, 10603.308, 192.163, 52621.354 20/06/02,16:44:57,19,10,1, 11.9,1,1, 8.245, 10603.307, 192.174, 52621.362 20/06/02,16:44:58,00,10,1, 11.9,1,1, 8.247, 10603.305, 192.154, 52621.403 20/06/02,16:44:58,01,10,1, 11.9,1,1, 8.247, 10603.296, 192.201, 52621.402 20/06/02,16:44:58,02,10,1, 11.9,1,1, 8.247, 10603.308, 192.198, 52621.413 20/06/02,16:44:58,03,10,1, 11.9,1,1, 8.247, 10603.289, 192.175, 52621.414 20/06/02,16:44:58,04,10,1, 11.9,1,1, 8.247, 10603.296, 192.169, 52621.379 20/06/02,16:44:58,05,10,1, 11.9,1,1, 8.247, 10603.315, 192.199, 52621.404 20/06/02,16:44:58,06,10,1, 11.9,1,1, 8.247, 10603.307, 192.199, 52621.370 20/06/02,16:44:58,07,10,1, 11.9,1,1, 8.247, 10603.301, 192.202, 52621.391 20/06/02,16:44:58,08,10,1, 11.9,1,1, 8.247, 10603.291, 192.173, 52621.356 20/06/02,16:44:58,09,10,1, 11.9,1,1, 8.247, 10603.302, 192.162, 52621.340 20/06/02,16:44:58,10,10,1, 11.9,1,1, 8.247, 10603.319, 192.158, 52621.387 20/06/02,16:44:58,11,10,1, 11.9,1,1, 8.247, 10603.317, 192.207, 52621.378 20/06/02,16:44:58,12,10,1, 11.9,1,1, 8.247, 10603.289, 192.177, 52621.365 20/06/02,16:44:58,13,10,1, 11.9,1,1, 8.247, 10603.302, 192.158, 52621.406 20/06/02,16:44:58,14,10,1, 11.9,1,1, 8.247, 10603.304, 192.148, 52621.375 20/06/02,16:44:58,15,10,1, 11.9,1,1, 8.247, 10603.321, 192.184, 52621.362 20/06/02,16:44:58,16,10,1, 11.9,1,1, 8.247, 10603.298, 192.200, 52621.357 20/06/02,16:44:58,17,10,1, 11.9,1,1, 8.247, 10603.339, 192.159, 52621.379 20/06/02,16:44:58,18,10,1, 11.9,1,1, 8.247, 10603.300, 192.154, 52621.382 20/06/02,16:44:58,19,10,1, 11.9,1,1, 8.247, 10603.312, 192.154, 52621.403 20/06/02,16:44:59,00,10,1, 11.9,1,1, 8.249, 10603.355, 192.163, 52621.381 20/06/02,16:44:59,01,10,1, 11.9,1,1, 8.249, 10603.333, 192.184, 52621.457 20/06/02,16:44:59,02,10,1, 11.9,1,1, 8.249, 10603.331, 192.187, 52621.409 20/06/02,16:44:59,03,10,1, 11.9,1,1, 8.249, 10603.295, 192.145, 52621.437 20/06/02,16:44:59,04,10,1, 11.9,1,1, 8.249, 10603.301, 192.175, 52621.440 20/06/02,16:44:59,05,10,1, 11.9,1,1, 8.249, 10603.328, 192.141, 52621.377 20/06/02,16:44:59,06,10,1, 11.9,1,1, 8.249, 10603.345, 192.181, 52621.412 20/06/02,16:44:59,07,10,1, 11.9,1,1, 8.249, 10603.340, 192.174, 52621.389 20/06/02,16:44:59,08,10,1, 11.9,1,1, 8.249, 10603.321, 192.157, 52621.357 20/06/02,16:44:59,09,10,1, 11.9,1,1, 8.249, 10603.338, 192.164, 52621.420 20/06/02,16:44:59,10,10,1, 11.9,1,1, 8.249, 10603.341, 192.205, 52621.414 20/06/02,16:44:59,11,10,1, 11.9,1,1, 8.249, 10603.344, 192.175, 52621.408 20/06/02,16:44:59,12,10,1, 11.9,1,1, 8.249, 10603.312, 192.156, 52621.398 20/06/02,16:44:59,13,10,1, 11.9,1,1, 8.249, 10603.333, 192.171, 52621.381 20/06/02,16:44:59,14,10,1, 11.9,1,1, 8.249, 10603.368, 192.182, 52621.419 20/06/02,16:44:59,15,10,1, 11.9,1,1, 8.249, 10603.355, 192.185, 52621.422 20/06/02,16:44:59,16,10,1, 11.9,1,1, 8.249, 10603.334, 192.157, 52621.394 20/06/02,16:44:59,17,10,1, 11.9,1,1, 8.249, 10603.337, 192.151, 52621.412 20/06/02,16:44:59,18,10,1, 11.9,1,1, 8.249, 10603.335, 192.164, 52621.355 20/06/02,16:44:59,19,10,1, 11.9,1,1, 8.249, 10603.356, 192.163, 52621.381 20/06/02,16:45:00,00,10,1, 11.8,1,1, 8.247, 10603.372, 192.190, 52621.477 20/06/02,16:45:00,01,10,1, 11.8,1,1, 8.247, 10603.359, 192.162, 52621.395 20/06/02,16:45:00,02,10,1, 11.8,1,1, 8.247, 10603.351, 192.155, 52621.393 20/06/02,16:45:00,03,10,1, 11.8,1,1, 8.247, 10603.356, 192.147, 52621.389 20/06/02,16:45:00,04,10,1, 11.8,1,1, 8.247, 10603.358, 192.163, 52621.433 20/06/02,16:45:00,05,10,1, 11.8,1,1, 8.247, 10603.351, 192.184, 52621.416 20/06/02,16:45:00,06,10,1, 11.8,1,1, 8.247, 10603.362, 192.189, 52621.369 20/06/02,16:45:00,07,10,1, 11.8,1,1, 8.247, 10603.359, 192.175, 52621.393 20/06/02,16:45:00,08,10,1, 11.8,1,1, 8.247, 10603.339, 192.155, 52621.402 20/06/02,16:45:00,09,10,1, 11.8,1,1, 8.247, 10603.378, 192.185, 52621.400 20/06/02,16:45:00,10,10,1, 11.8,1,1, 8.247, 10603.373, 192.186, 52621.389 20/06/02,16:45:00,11,10,1, 11.8,1,1, 8.247, 10603.360, 192.158, 52621.399 20/06/02,16:45:00,12,10,1, 11.8,1,1, 8.247, 10603.345, 192.188, 52621.374 20/06/02,16:45:00,13,10,1, 11.8,1,1, 8.247, 10603.361, 192.184, 52621.374 20/06/02,16:45:00,14,10,1, 11.8,1,1, 8.247, 10603.355, 192.191, 52621.456 20/06/02,16:45:00,15,10,1, 11.8,1,1, 8.247, 10603.348, 192.176, 52621.404 20/06/02,16:45:00,16,10,1, 11.8,1,1, 8.247, 10603.420, 192.148, 52621.505 20/06/02,16:45:00,17,10,1, 11.8,1,1, 8.247, 10603.336, 192.163, 52621.403 20/06/02,16:45:00,18,10,1, 11.8,1,1, 8.247, 10603.345, 192.197, 52621.454 20/06/02,16:45:00,19,10,1, 11.8,1,1, 8.247, 10603.377, 192.190, 52621.477 20/06/02,16:45:01,00,11,1, 11.9,1,1, 8.247, 10603.405, 192.149, 52621.436 20/06/02,16:45:01,01,11,1, 11.9,1,1, 8.247, 10603.349, 192.159, 52621.388 20/06/02,16:45:01,02,11,1, 11.9,1,1, 8.247, 10603.396, 192.166, 52621.425 20/06/02,16:45:01,03,11,1, 11.9,1,1, 8.247, 10603.366, 192.179, 52621.404 20/06/02,16:45:01,04,11,1, 11.9,1,1, 8.247, 10603.366, 192.191, 52621.394 20/06/02,16:45:01,05,11,1, 11.9,1,1, 8.247, 10603.401, 192.174, 52621.387 20/06/02,16:45:01,06,11,1, 11.9,1,1, 8.247, 10603.378, 192.164, 52621.397 20/06/02,16:45:01,07,11,1, 11.9,1,1, 8.247, 10603.410, 192.194, 52621.396 20/06/02,16:45:01,08,11,1, 11.9,1,1, 8.247, 10603.397, 192.183, 52621.457 20/06/02,16:45:01,09,11,1, 11.9,1,1, 8.247, 10603.379, 192.183, 52621.465 20/06/02,16:45:01,10,11,1, 11.9,1,1, 8.247, 10603.389, 192.199, 52621.447 20/06/02,16:45:01,11,11,1, 11.9,1,1, 8.247, 10603.386, 192.200, 52621.436 20/06/02,16:45:01,12,11,1, 11.9,1,1, 8.247, 10603.404, 192.184, 52621.422 20/06/02,16:45:01,13,11,1, 11.9,1,1, 8.247, 10603.397, 192.199, 52621.431 20/06/02,16:45:01,14,11,1, 11.9,1,1, 8.247, 10603.401, 192.184, 52621.457 20/06/02,16:45:01,15,11,1, 11.9,1,1, 8.247, 10603.379, 192.187, 52621.438 20/06/02,16:45:01,16,11,1, 11.9,1,1, 8.247, 10603.422, 192.196, 52621.419 20/06/02,16:45:01,17,11,1, 11.9,1,1, 8.247, 10603.394, 192.184, 52621.465 20/06/02,16:45:01,18,11,1, 11.9,1,1, 8.247, 10603.389, 192.206, 52621.433 20/06/02,16:45:01,19,11,1, 11.9,1,1, 8.247, 10603.406, 192.149, 52621.436 20/06/02,16:45:02,00,11,1, 11.9,1,1, 8.249, 10603.430, 192.137, 52621.432 20/06/02,16:45:02,01,11,1, 11.9,1,1, 8.249, 10603.402, 192.180, 52621.413 20/06/02,16:45:02,02,11,1, 11.9,1,1, 8.249, 10603.399, 192.189, 52621.416 20/06/02,16:45:02,03,11,1, 11.9,1,1, 8.249, 10603.402, 192.218, 52621.477 20/06/02,16:45:02,04,11,1, 11.9,1,1, 8.249, 10603.403, 192.170, 52621.402 20/06/02,16:45:02,05,11,1, 11.9,1,1, 8.249, 10603.416, 192.194, 52621.421 20/06/02,16:45:02,06,11,1, 11.9,1,1, 8.249, 10603.417, 192.204, 52621.472 20/06/02,16:45:02,07,11,1, 11.9,1,1, 8.249, 10603.435, 192.192, 52621.464 20/06/02,16:45:02,08,11,1, 11.9,1,1, 8.249, 10603.409, 192.194, 52621.424 20/06/02,16:45:02,09,11,1, 11.9,1,1, 8.249, 10603.420, 192.160, 52621.443 20/06/02,16:45:02,10,11,1, 11.9,1,1, 8.249, 10603.401, 192.147, 52621.457 20/06/02,16:45:02,11,11,1, 11.9,1,1, 8.249, 10603.397, 192.181, 52621.465 20/06/02,16:45:02,12,11,1, 11.9,1,1, 8.249, 10603.421, 192.190, 52621.414 20/06/02,16:45:02,13,11,1, 11.9,1,1, 8.249, 10603.388, 192.183, 52621.456 20/06/02,16:45:02,14,11,1, 11.9,1,1, 8.249, 10603.388, 192.171, 52621.387 20/06/02,16:45:02,15,11,1, 11.9,1,1, 8.249, 10603.414, 192.149, 52621.432 20/06/02,16:45:02,16,11,1, 11.9,1,1, 8.249, 10603.429, 192.160, 52621.438 20/06/02,16:45:02,17,11,1, 11.9,1,1, 8.249, 10603.408, 192.193, 52621.434 20/06/02,16:45:02,18,11,1, 11.9,1,1, 8.249, 10603.441, 192.188, 52621.475 20/06/02,16:45:02,19,11,1, 11.9,1,1, 8.249, 10603.435, 192.137, 52621.432 20/06/02,16:45:03,00,11,1, 11.9,1,1, 8.249, 10603.447, 192.175, 52621.483 20/06/02,16:45:03,01,11,1, 11.9,1,1, 8.249, 10603.418, 192.174, 52621.493 20/06/02,16:45:03,02,11,1, 11.9,1,1, 8.249, 10603.427, 192.179, 52621.452 20/06/02,16:45:03,03,11,1, 11.9,1,1, 8.249, 10603.399, 192.154, 52621.423 20/06/02,16:45:03,04,11,1, 11.9,1,1, 8.249, 10603.419, 192.178, 52621.422 20/06/02,16:45:03,05,11,1, 11.9,1,1, 8.249, 10603.431, 192.181, 52621.415 20/06/02,16:45:03,06,11,1, 11.9,1,1, 8.249, 10603.422, 192.210, 52621.453 20/06/02,16:45:03,07,11,1, 11.9,1,1, 8.249, 10603.409, 192.199, 52621.484 20/06/02,16:45:03,08,11,1, 11.9,1,1, 8.249, 10603.419, 192.177, 52621.421 20/06/02,16:45:03,09,11,1, 11.9,1,1, 8.249, 10603.413, 192.190, 52621.475 20/06/02,16:45:03,10,11,1, 11.9,1,1, 8.249, 10603.444, 192.172, 52621.472 20/06/02,16:45:03,11,11,1, 11.9,1,1, 8.249, 10603.444, 192.182, 52621.482 20/06/02,16:45:03,12,11,1, 11.9,1,1, 8.249, 10603.423, 192.194, 52621.500 20/06/02,16:45:03,13,11,1, 11.9,1,1, 8.249, 10603.425, 192.136, 52621.432 20/06/02,16:45:03,14,11,1, 11.9,1,1, 8.249, 10603.417, 192.173, 52621.406 20/06/02,16:45:03,15,11,1, 11.9,1,1, 8.249, 10603.397, 192.180, 52621.283 20/06/02,16:45:03,16,11,1, 11.9,1,1, 8.249, 10603.430, 192.220, 52621.535 20/06/02,16:45:03,17,11,1, 11.9,1,1, 8.249, 10603.432, 192.212, 52621.497 20/06/02,16:45:03,18,11,1, 11.9,1,1, 8.249, 10603.441, 192.153, 52621.459 20/06/02,16:45:03,19,11,1, 11.9,1,1, 8.249, 10603.451, 192.175, 52621.483 20/06/02,16:45:04,00,11,1, 11.8,1,1, 8.249, 10603.455, 192.187, 52621.519 20/06/02,16:45:04,01,11,1, 11.8,1,1, 8.249, 10603.423, 192.204, 52621.448 20/06/02,16:45:04,02,11,1, 11.8,1,1, 8.249, 10603.415, 192.170, 52621.343 20/06/02,16:45:04,03,11,1, 11.8,1,1, 8.249, 10603.471, 192.184, 52621.503 20/06/02,16:45:04,04,11,1, 11.8,1,1, 8.249, 10603.455, 192.188, 52621.442 20/06/02,16:45:04,05,11,1, 11.8,1,1, 8.249, 10603.474, 192.196, 52621.450 20/06/02,16:45:04,06,11,1, 11.8,1,1, 8.249, 10603.462, 192.199, 52621.487 20/06/02,16:45:04,07,11,1, 11.8,1,1, 8.249, 10603.439, 192.198, 52621.489 20/06/02,16:45:04,08,11,1, 11.8,1,1, 8.249, 10603.459, 192.177, 52621.472 20/06/02,16:45:04,09,11,1, 11.8,1,1, 8.249, 10603.444, 192.184, 52621.496 20/06/02,16:45:04,10,11,1, 11.8,1,1, 8.249, 10603.457, 192.213, 52621.522 20/06/02,16:45:04,11,11,1, 11.8,1,1, 8.249, 10603.489, 192.198, 52621.481 20/06/02,16:45:04,12,11,1, 11.8,1,1, 8.249, 10603.444, 192.182, 52621.500 20/06/02,16:45:04,13,11,1, 11.8,1,1, 8.249, 10603.460, 192.183, 52621.509 20/06/02,16:45:04,14,11,1, 11.8,1,1, 8.249, 10603.476, 192.197, 52621.517 20/06/02,16:45:04,15,11,1, 11.8,1,1, 8.249, 10603.479, 192.221, 52621.533 20/06/02,16:45:04,16,11,1, 11.8,1,1, 8.249, 10603.473, 192.197, 52621.503 20/06/02,16:45:04,17,11,1, 11.8,1,1, 8.249, 10603.464, 192.189, 52621.528 20/06/02,16:45:04,18,11,1, 11.8,1,1, 8.249, 10603.453, 192.208, 52621.529 20/06/02,16:45:04,19,11,1, 11.8,1,1, 8.249, 10603.456, 192.187, 52621.519 20/06/02,16:45:05,00,11,1, 11.9,1,1, 8.247, 10603.489, 192.177, 52621.537 20/06/02,16:45:05,01,11,1, 11.9,1,1, 8.247, 10603.487, 192.204, 52621.513 20/06/02,16:45:05,02,11,1, 11.9,1,1, 8.247, 10603.483, 192.173, 52621.495 20/06/02,16:45:05,03,11,1, 11.9,1,1, 8.247, 10603.461, 192.206, 52621.549 20/06/02,16:45:05,04,11,1, 11.9,1,1, 8.247, 10603.484, 192.199, 52621.556 20/06/02,16:45:05,05,11,1, 11.9,1,1, 8.247, 10603.490, 192.196, 52621.553 20/06/02,16:45:05,06,11,1, 11.9,1,1, 8.247, 10603.473, 192.178, 52621.499 20/06/02,16:45:05,07,11,1, 11.9,1,1, 8.247, 10603.494, 192.202, 52621.512 20/06/02,16:45:05,08,11,1, 11.9,1,1, 8.247, 10603.480, 192.187, 52621.537 20/06/02,16:45:05,09,11,1, 11.9,1,1, 8.247, 10603.477, 192.197, 52621.495 20/06/02,16:45:05,10,11,1, 11.9,1,1, 8.247, 10603.491, 192.201, 52621.555 20/06/02,16:45:05,11,11,1, 11.9,1,1, 8.247, 10603.489, 192.167, 52621.515 20/06/02,16:45:05,12,11,1, 11.9,1,1, 8.247, 10603.476, 192.193, 52621.508 20/06/02,16:45:05,13,11,1, 11.9,1,1, 8.247, 10603.458, 192.190, 52621.481 20/06/02,16:45:05,14,11,1, 11.9,1,1, 8.247, 10603.461, 192.200, 52621.532 20/06/02,16:45:05,15,11,1, 11.9,1,1, 8.247, 10603.491, 192.197, 52621.510 20/06/02,16:45:05,16,11,1, 11.9,1,1, 8.247, 10603.457, 192.169, 52621.482 20/06/02,16:45:05,17,11,1, 11.9,1,1, 8.247, 10603.496, 192.173, 52621.511 20/06/02,16:45:05,18,11,1, 11.9,1,1, 8.247, 10603.472, 192.181, 52621.535 20/06/02,16:45:05,19,11,1, 11.9,1,1, 8.247, 10603.496, 192.177, 52621.537 20/06/02,16:45:06,00,11,1, 11.9,1,1, 8.246, 10603.505, 192.224, 52621.517 20/06/02,16:45:06,01,11,1, 11.9,1,1, 8.246, 10603.486, 192.158, 52621.502 20/06/02,16:45:06,02,11,1, 11.9,1,1, 8.246, 10603.501, 192.179, 52621.540 20/06/02,16:45:06,03,11,1, 11.9,1,1, 8.246, 10603.480, 192.200, 52621.516 20/06/02,16:45:06,04,11,1, 11.9,1,1, 8.246, 10603.495, 192.211, 52621.544 20/06/02,16:45:06,05,11,1, 11.9,1,1, 8.246, 10603.518, 192.187, 52621.561 20/06/02,16:45:06,06,11,1, 11.9,1,1, 8.246, 10603.485, 192.187, 52621.515 20/06/02,16:45:06,07,11,1, 11.9,1,1, 8.246, 10603.486, 192.183, 52621.532 20/06/02,16:45:06,08,11,1, 11.9,1,1, 8.246, 10603.487, 192.249, 52621.534 20/06/02,16:45:06,09,11,1, 11.9,1,1, 8.246, 10603.500, 192.232, 52621.518 20/06/02,16:45:06,10,11,1, 11.9,1,1, 8.246, 10603.478, 192.209, 52621.539 20/06/02,16:45:06,11,11,1, 11.9,1,1, 8.246, 10603.479, 192.225, 52621.483 20/06/02,16:45:06,12,11,1, 11.9,1,1, 8.246, 10603.530, 192.209, 52621.526 20/06/02,16:45:06,13,11,1, 11.9,1,1, 8.246, 10603.487, 192.233, 52621.515 20/06/02,16:45:06,14,11,1, 11.9,1,1, 8.246, 10603.489, 192.230, 52621.483 20/06/02,16:45:06,15,11,1, 11.9,1,1, 8.246, 10603.487, 192.232, 52621.536 20/06/02,16:45:06,16,11,1, 11.9,1,1, 8.246, 10603.507, 192.206, 52621.499 20/06/02,16:45:06,17,11,1, 11.9,1,1, 8.246, 10603.504, 192.217, 52621.547 20/06/02,16:45:06,18,11,1, 11.9,1,1, 8.246, 10603.497, 192.227, 52621.566 20/06/02,16:45:06,19,11,1, 11.9,1,1, 8.246, 10603.510, 192.224, 52621.517 20/06/02,16:45:07,00,11,1, 11.9,1,1, 8.250, 10603.539, 192.214, 52621.577 20/06/02,16:45:07,01,11,1, 11.9,1,1, 8.250, 10603.508, 192.210, 52621.530 20/06/02,16:45:07,02,11,1, 11.9,1,1, 8.250, 10603.512, 192.221, 52621.520 20/06/02,16:45:07,03,11,1, 11.9,1,1, 8.250, 10603.523, 192.215, 52621.547 20/06/02,16:45:07,04,11,1, 11.9,1,1, 8.250, 10603.506, 192.221, 52621.488 20/06/02,16:45:07,05,11,1, 11.9,1,1, 8.250, 10603.479, 192.200, 52621.487 20/06/02,16:45:07,06,11,1, 11.9,1,1, 8.250, 10603.490, 192.212, 52621.533 20/06/02,16:45:07,07,11,1, 11.9,1,1, 8.250, 10603.511, 192.227, 52621.551 20/06/02,16:45:07,08,11,1, 11.9,1,1, 8.250, 10603.508, 192.236, 52621.534 20/06/02,16:45:07,09,11,1, 11.9,1,1, 8.250, 10603.503, 192.179, 52621.501 20/06/02,16:45:07,10,11,1, 11.9,1,1, 8.250, 10603.496, 192.181, 52621.532 20/06/02,16:45:07,11,11,1, 11.9,1,1, 8.250, 10603.513, 192.234, 52621.546 20/06/02,16:45:07,12,11,1, 11.9,1,1, 8.250, 10603.509, 192.263, 52621.571 20/06/02,16:45:07,13,11,1, 11.9,1,1, 8.250, 10603.525, 192.225, 52621.554 20/06/02,16:45:07,14,11,1, 11.9,1,1, 8.250, 10603.552, 192.205, 52621.526 20/06/02,16:45:07,15,11,1, 11.9,1,1, 8.250, 10603.502, 192.198, 52621.501 20/06/02,16:45:07,16,11,1, 11.9,1,1, 8.250, 10603.531, 192.235, 52621.549 20/06/02,16:45:07,17,11,1, 11.9,1,1, 8.250, 10603.530, 192.234, 52621.600 20/06/02,16:45:07,18,11,1, 11.9,1,1, 8.250, 10603.517, 192.221, 52621.586 20/06/02,16:45:07,19,11,1, 11.9,1,1, 8.250, 10603.546, 192.214, 52621.577 20/06/02,16:45:08,00,11,1, 11.8,1,1, 8.249, 10603.530, 192.210, 52621.551 20/06/02,16:45:08,01,11,1, 11.8,1,1, 8.249, 10603.508, 192.216, 52621.600 20/06/02,16:45:08,02,11,1, 11.8,1,1, 8.249, 10603.530, 192.227, 52621.541 20/06/02,16:45:08,03,11,1, 11.8,1,1, 8.249, 10603.518, 192.217, 52621.553 20/06/02,16:45:08,04,11,1, 11.8,1,1, 8.249, 10603.526, 192.220, 52621.563 20/06/02,16:45:08,05,11,1, 11.8,1,1, 8.249, 10603.525, 192.232, 52621.554 20/06/02,16:45:08,06,11,1, 11.8,1,1, 8.249, 10603.531, 192.231, 52621.595 20/06/02,16:45:08,07,11,1, 11.8,1,1, 8.249, 10603.525, 192.237, 52621.603 20/06/02,16:45:08,08,11,1, 11.8,1,1, 8.249, 10603.527, 192.182, 52621.534 20/06/02,16:45:08,09,11,1, 11.8,1,1, 8.249, 10603.523, 192.209, 52621.542 20/06/02,16:45:08,10,11,1, 11.8,1,1, 8.249, 10603.525, 192.212, 52621.501 20/06/02,16:45:08,11,11,1, 11.8,1,1, 8.249, 10603.548, 192.249, 52621.574 20/06/02,16:45:08,12,11,1, 11.8,1,1, 8.249, 10603.551, 192.232, 52621.559 20/06/02,16:45:08,13,11,1, 11.8,1,1, 8.249, 10603.528, 192.221, 52621.544 20/06/02,16:45:08,14,11,1, 11.8,1,1, 8.249, 10603.544, 192.236, 52621.581 20/06/02,16:45:08,15,11,1, 11.8,1,1, 8.249, 10603.559, 192.258, 52621.583 20/06/02,16:45:08,16,11,1, 11.8,1,1, 8.249, 10603.530, 192.255, 52621.576 20/06/02,16:45:08,17,11,1, 11.8,1,1, 8.249, 10603.515, 192.225, 52621.574 20/06/02,16:45:08,18,11,1, 11.8,1,1, 8.249, 10603.535, 192.221, 52621.561 20/06/02,16:45:08,19,11,1, 11.8,1,1, 8.249, 10603.538, 192.210, 52621.551 20/06/02,16:45:09,00,11,1, 11.9,1,1, 8.249, 10603.606, 192.264, 52621.594 20/06/02,16:45:09,01,11,1, 11.9,1,1, 8.249, 10603.534, 192.259, 52621.550 20/06/02,16:45:09,02,11,1, 11.9,1,1, 8.249, 10603.558, 192.215, 52621.535 20/06/02,16:45:09,03,11,1, 11.9,1,1, 8.249, 10603.583, 192.197, 52621.531 20/06/02,16:45:09,04,11,1, 11.9,1,1, 8.249, 10603.563, 192.225, 52621.521 20/06/02,16:45:09,05,11,1, 11.9,1,1, 8.249, 10603.553, 192.220, 52621.606 20/06/02,16:45:09,06,11,1, 11.9,1,1, 8.249, 10603.547, 192.241, 52621.575 20/06/02,16:45:09,07,11,1, 11.9,1,1, 8.249, 10603.563, 192.198, 52621.559 20/06/02,16:45:09,08,11,1, 11.9,1,1, 8.249, 10603.536, 192.217, 52621.557 20/06/02,16:45:09,09,11,1, 11.9,1,1, 8.249, 10603.557, 192.238, 52621.549 20/06/02,16:45:09,10,11,1, 11.9,1,1, 8.249, 10603.576, 192.248, 52621.570 20/06/02,16:45:09,11,11,1, 11.9,1,1, 8.249, 10603.548, 192.226, 52621.559 20/06/02,16:45:09,12,11,1, 11.9,1,1, 8.249, 10603.537, 192.220, 52621.468 20/06/02,16:45:09,13,11,1, 11.9,1,1, 8.249, 10603.574, 192.218, 52621.566 20/06/02,16:45:09,14,11,1, 11.9,1,1, 8.249, 10603.606, 192.252, 52621.564 20/06/02,16:45:09,15,11,1, 11.9,1,1, 8.249, 10603.597, 192.229, 52621.539 20/06/02,16:45:09,16,11,1, 11.9,1,1, 8.249, 10603.591, 192.237, 52621.592 20/06/02,16:45:09,17,11,1, 11.9,1,1, 8.249, 10603.543, 192.204, 52621.594 20/06/02,16:45:09,18,11,1, 11.9,1,1, 8.249, 10603.554, 192.246, 52621.588 20/06/02,16:45:09,19,11,1, 11.9,1,1, 8.249, 10603.611, 192.264, 52621.594 20/06/02,16:45:10,00,11,1, 11.8,1,1, 8.250, 10603.606, 192.254, 52621.602 20/06/02,16:45:10,01,11,1, 11.8,1,1, 8.250, 10603.595, 192.217, 52621.530 20/06/02,16:45:10,02,11,1, 11.8,1,1, 8.250, 10603.592, 192.220, 52621.585 20/06/02,16:45:10,03,11,1, 11.8,1,1, 8.250, 10603.599, 192.230, 52621.550 20/06/02,16:45:10,04,11,1, 11.8,1,1, 8.250, 10603.589, 192.244, 52621.569 20/06/02,16:45:10,05,11,1, 11.8,1,1, 8.250, 10603.580, 192.251, 52621.587 20/06/02,16:45:10,06,11,1, 11.8,1,1, 8.250, 10603.573, 192.227, 52621.588 20/06/02,16:45:10,07,11,1, 11.8,1,1, 8.250, 10603.580, 192.206, 52621.576 20/06/02,16:45:10,08,11,1, 11.8,1,1, 8.250, 10603.577, 192.244, 52621.601 20/06/02,16:45:10,09,11,1, 11.8,1,1, 8.250, 10603.607, 192.256, 52621.636 20/06/02,16:45:10,10,11,1, 11.8,1,1, 8.250, 10603.590, 192.241, 52621.587 20/06/02,16:45:10,11,11,1, 11.8,1,1, 8.250, 10603.586, 192.200, 52621.578 20/06/02,16:45:10,12,11,1, 11.8,1,1, 8.250, 10603.606, 192.231, 52621.545 20/06/02,16:45:10,13,11,1, 11.8,1,1, 8.250, 10603.609, 192.237, 52621.565 20/06/02,16:45:10,14,11,1, 11.8,1,1, 8.250, 10603.576, 192.246, 52621.597 20/06/02,16:45:10,15,11,1, 11.8,1,1, 8.250, 10603.590, 192.217, 52621.539 20/06/02,16:45:10,16,11,1, 11.8,1,1, 8.250, 10603.572, 192.212, 52621.548 20/06/02,16:45:10,17,11,1, 11.8,1,1, 8.250, 10603.597, 192.218, 52621.591 20/06/02,16:45:10,18,11,1, 11.8,1,1, 8.250, 10603.595, 192.249, 52621.557 20/06/02,16:45:10,19,11,1, 11.8,1,1, 8.250, 10603.609, 192.254, 52621.602 20/06/02,16:45:11,00,11,1, 11.9,1,1, 8.250, 10603.622, 192.224, 52621.595 20/06/02,16:45:11,01,11,1, 11.9,1,1, 8.250, 10603.574, 192.243, 52621.572 20/06/02,16:45:11,02,11,1, 11.9,1,1, 8.250, 10603.604, 192.240, 52621.568 20/06/02,16:45:11,03,11,1, 11.9,1,1, 8.250, 10603.598, 192.235, 52621.591 20/06/02,16:45:11,04,11,1, 11.9,1,1, 8.250, 10603.622, 192.214, 52621.571 20/06/02,16:45:11,05,11,1, 11.9,1,1, 8.250, 10603.606, 192.224, 52621.534 20/06/02,16:45:11,06,11,1, 11.9,1,1, 8.250, 10603.573, 192.200, 52621.547 20/06/02,16:45:11,07,11,1, 11.9,1,1, 8.250, 10603.624, 192.267, 52621.569 20/06/02,16:45:11,08,11,1, 11.9,1,1, 8.250, 10603.633, 192.287, 52621.619 20/06/02,16:45:11,09,11,1, 11.9,1,1, 8.250, 10603.613, 192.246, 52621.589 20/06/02,16:45:11,10,11,1, 11.9,1,1, 8.250, 10603.603, 192.239, 52621.564 20/06/02,16:45:11,11,11,1, 11.9,1,1, 8.250, 10603.594, 192.249, 52621.575 20/06/02,16:45:11,12,11,1, 11.9,1,1, 8.250, 10603.583, 192.283, 52621.550 20/06/02,16:45:11,13,11,1, 11.9,1,1, 8.250, 10603.629, 192.254, 52621.625 20/06/02,16:45:11,14,11,1, 11.9,1,1, 8.250, 10603.637, 192.222, 52621.559 20/06/02,16:45:11,15,11,1, 11.9,1,1, 8.250, 10603.617, 192.217, 52621.613 20/06/02,16:45:11,16,11,1, 11.9,1,1, 8.250, 10603.647, 192.256, 52621.599 20/06/02,16:45:11,17,11,1, 11.9,1,1, 8.250, 10603.638, 192.283, 52621.600 20/06/02,16:45:11,18,11,1, 11.9,1,1, 8.250, 10603.628, 192.243, 52621.611 20/06/02,16:45:11,19,11,1, 11.9,1,1, 8.250, 10603.628, 192.224, 52621.595 20/06/02,16:45:12,00,11,1, 11.9,1,1, 8.247, 10603.664, 192.237, 52621.594 20/06/02,16:45:12,01,11,1, 11.9,1,1, 8.247, 10603.623, 192.255, 52621.575 20/06/02,16:45:12,02,11,1, 11.9,1,1, 8.247, 10603.631, 192.248, 52621.622 20/06/02,16:45:12,03,11,1, 11.9,1,1, 8.247, 10603.644, 192.282, 52621.617 20/06/02,16:45:12,04,11,1, 11.9,1,1, 8.247, 10603.613, 192.216, 52621.557 20/06/02,16:45:12,05,11,1, 11.9,1,1, 8.247, 10603.636, 192.254, 52621.608 20/06/02,16:45:12,06,11,1, 11.9,1,1, 8.247, 10603.617, 192.253, 52621.626 20/06/02,16:45:12,07,11,1, 11.9,1,1, 8.247, 10603.619, 192.269, 52621.606 20/06/02,16:45:12,08,11,1, 11.9,1,1, 8.247, 10603.617, 192.241, 52621.546 20/06/02,16:45:12,09,11,1, 11.9,1,1, 8.247, 10603.632, 192.238, 52621.569 20/06/02,16:45:12,10,11,1, 11.9,1,1, 8.247, 10603.638, 192.250, 52621.625 20/06/02,16:45:12,11,11,1, 11.9,1,1, 8.247, 10603.645, 192.268, 52621.622 20/06/02,16:45:12,12,11,1, 11.9,1,1, 8.247, 10603.612, 192.249, 52621.603 20/06/02,16:45:12,13,11,1, 11.9,1,1, 8.247, 10603.619, 192.217, 52621.591 20/06/02,16:45:12,14,11,1, 11.9,1,1, 8.247, 10603.629, 192.239, 52621.581 20/06/02,16:45:12,15,11,1, 11.9,1,1, 8.247, 10603.631, 192.251, 52621.575 20/06/02,16:45:12,16,11,1, 11.9,1,1, 8.247, 10603.639, 192.247, 52621.554 20/06/02,16:45:12,17,11,1, 11.9,1,1, 8.247, 10603.654, 192.254, 52621.613 20/06/02,16:45:12,18,11,1, 11.9,1,1, 8.247, 10603.634, 192.269, 52621.606 20/06/02,16:45:12,19,11,1, 11.9,1,1, 8.247, 10603.666, 192.237, 52621.594 20/06/02,16:45:13,00,11,1, 11.9,1,1, 8.244, 10603.672, 192.295, 52621.611 20/06/02,16:45:13,01,11,1, 11.9,1,1, 8.244, 10603.700, 192.292, 52621.627 20/06/02,16:45:13,02,11,1, 11.9,1,1, 8.244, 10603.664, 192.251, 52621.592 20/06/02,16:45:13,03,11,1, 11.9,1,1, 8.244, 10603.617, 192.238, 52621.547 20/06/02,16:45:13,04,11,1, 11.9,1,1, 8.244, 10603.666, 192.281, 52621.607 20/06/02,16:45:13,05,11,1, 11.9,1,1, 8.244, 10603.645, 192.287, 52621.624 20/06/02,16:45:13,06,11,1, 11.9,1,1, 8.244, 10603.670, 192.300, 52621.655 20/06/02,16:45:13,07,11,1, 11.9,1,1, 8.244, 10603.648, 192.275, 52621.602 20/06/02,16:45:13,08,11,1, 11.9,1,1, 8.244, 10603.644, 192.289, 52621.559 20/06/02,16:45:13,09,11,1, 11.9,1,1, 8.244, 10603.646, 192.281, 52621.635 20/06/02,16:45:13,10,11,1, 11.9,1,1, 8.244, 10603.661, 192.313, 52621.628 20/06/02,16:45:13,11,11,1, 11.9,1,1, 8.244, 10603.673, 192.275, 52621.575 20/06/02,16:45:13,12,11,1, 11.9,1,1, 8.244, 10603.636, 192.275, 52621.585 20/06/02,16:45:13,13,11,1, 11.9,1,1, 8.244, 10603.665, 192.280, 52621.550 20/06/02,16:45:13,14,11,1, 11.9,1,1, 8.244, 10603.653, 192.273, 52621.582 20/06/02,16:45:13,15,11,1, 11.9,1,1, 8.244, 10603.643, 192.282, 52621.581 20/06/02,16:45:13,16,11,1, 11.9,1,1, 8.244, 10603.650, 192.276, 52621.567 20/06/02,16:45:13,17,11,1, 11.9,1,1, 8.244, 10603.661, 192.266, 52621.578 20/06/02,16:45:13,18,11,1, 11.9,1,1, 8.244, 10603.644, 192.275, 52621.587 20/06/02,16:45:13,19,11,1, 11.9,1,1, 8.244, 10603.674, 192.295, 52621.611 20/06/02,16:45:14,00,10,1, 11.9,1,1, 8.249, 10603.656, 192.304, 52621.813 20/06/02,16:45:14,01,10,1, 11.9,1,1, 8.249, 10603.672, 192.262, 52621.593 20/06/02,16:45:14,02,10,1, 11.9,1,1, 8.249, 10603.654, 192.237, 52621.573 20/06/02,16:45:14,03,10,1, 11.9,1,1, 8.249, 10603.647, 192.267, 52621.588 20/06/02,16:45:14,04,10,1, 11.9,1,1, 8.249, 10603.656, 192.268, 52621.576 20/06/02,16:45:14,05,10,1, 11.9,1,1, 8.249, 10603.658, 192.289, 52621.582 20/06/02,16:45:14,06,10,1, 11.9,1,1, 8.249, 10603.652, 192.293, 52621.580 20/06/02,16:45:14,07,10,1, 11.9,1,1, 8.249, 10603.649, 192.295, 52621.576 20/06/02,16:45:14,08,10,1, 11.9,1,1, 8.249, 10603.691, 192.290, 52621.593 20/06/02,16:45:14,09,10,1, 11.9,1,1, 8.249, 10603.693, 192.295, 52621.620 20/06/02,16:45:14,10,10,1, 11.9,1,1, 8.249, 10603.648, 192.304, 52621.600 20/06/02,16:45:14,11,10,1, 11.9,1,1, 8.249, 10603.669, 192.266, 52621.581 20/06/02,16:45:14,12,10,1, 11.9,1,1, 8.249, 10603.669, 192.256, 52621.565 20/06/02,16:45:14,13,10,1, 11.9,1,1, 8.249, 10603.693, 192.283, 52621.552 20/06/02,16:45:14,14,10,1, 11.9,1,1, 8.249, 10603.670, 192.298, 52621.689 20/06/02,16:45:14,15,10,1, 11.9,1,1, 8.249, 10603.674, 192.285, 52621.639 20/06/02,16:45:14,16,10,1, 11.9,1,1, 8.249, 10603.652, 192.279, 52621.628 20/06/02,16:45:14,17,10,1, 11.9,1,1, 8.249, 10603.678, 192.254, 52621.596 20/06/02,16:45:14,18,10,1, 11.9,1,1, 8.249, 10603.678, 192.275, 52621.635 20/06/02,16:45:14,19,10,1, 11.9,1,1, 8.249, 10603.656, 192.304, 52621.813 20/06/02,16:45:15,00,11,1, 11.9,1,1, 8.249, 10603.697, 192.268, 52621.666 20/06/02,16:45:15,01,11,1, 11.9,1,1, 8.249, 10603.651, 192.259, 52621.591 20/06/02,16:45:15,02,11,1, 11.9,1,1, 8.249, 10603.698, 192.268, 52621.641 20/06/02,16:45:15,03,11,1, 11.9,1,1, 8.249, 10603.700, 192.305, 52621.621 20/06/02,16:45:15,04,11,1, 11.9,1,1, 8.249, 10603.674, 192.259, 52621.643 20/06/02,16:45:15,05,11,1, 11.9,1,1, 8.249, 10603.676, 192.254, 52621.590 20/06/02,16:45:15,06,11,1, 11.9,1,1, 8.249, 10603.666, 192.247, 52621.604 20/06/02,16:45:15,07,11,1, 11.9,1,1, 8.249, 10603.687, 192.301, 52621.628 20/06/02,16:45:15,08,11,1, 11.9,1,1, 8.249, 10603.695, 192.290, 52621.656 20/06/02,16:45:15,09,11,1, 11.9,1,1, 8.249, 10603.672, 192.291, 52621.647 20/06/02,16:45:15,10,11,1, 11.9,1,1, 8.249, 10603.695, 192.255, 52621.568 20/06/02,16:45:15,11,11,1, 11.9,1,1, 8.249, 10603.695, 192.263, 52621.601 20/06/02,16:45:15,12,11,1, 11.9,1,1, 8.249, 10603.698, 192.291, 52621.655 20/06/02,16:45:15,13,11,1, 11.9,1,1, 8.249, 10603.694, 192.278, 52621.634 20/06/02,16:45:15,14,11,1, 11.9,1,1, 8.249, 10603.715, 192.259, 52621.646 20/06/02,16:45:15,15,11,1, 11.9,1,1, 8.249, 10603.706, 192.256, 52621.634 20/06/02,16:45:15,16,11,1, 11.9,1,1, 8.249, 10603.693, 192.252, 52621.640 20/06/02,16:45:15,17,11,1, 11.9,1,1, 8.249, 10603.700, 192.275, 52621.649 20/06/02,16:45:15,18,11,1, 11.9,1,1, 8.249, 10603.709, 192.278, 52621.654 20/06/02,16:45:15,19,11,1, 11.9,1,1, 8.249, 10603.701, 192.268, 52621.666 20/06/02,16:45:16,00,10,1, 11.9,1,1, 8.250, 10603.697, 192.262, 52621.633 20/06/02,16:45:16,01,10,1, 11.9,1,1, 8.250, 10603.714, 192.276, 52621.650 20/06/02,16:45:16,02,10,1, 11.9,1,1, 8.250, 10603.717, 192.283, 52621.658 20/06/02,16:45:16,03,10,1, 11.9,1,1, 8.250, 10603.714, 192.269, 52621.663 20/06/02,16:45:16,04,10,1, 11.9,1,1, 8.250, 10603.714, 192.256, 52621.641 20/06/02,16:45:16,05,10,1, 11.9,1,1, 8.250, 10603.697, 192.262, 52621.641 20/06/02,16:45:16,06,10,1, 11.9,1,1, 8.250, 10603.724, 192.245, 52621.655 20/06/02,16:45:16,07,10,1, 11.9,1,1, 8.250, 10603.712, 192.270, 52621.672 20/06/02,16:45:16,08,10,1, 11.9,1,1, 8.250, 10603.740, 192.275, 52621.629 20/06/02,16:45:16,09,10,1, 11.9,1,1, 8.250, 10603.737, 192.257, 52621.687 20/06/02,16:45:16,10,10,1, 11.9,1,1, 8.250, 10603.738, 192.256, 52621.696 20/06/02,16:45:16,11,10,1, 11.9,1,1, 8.250, 10603.730, 192.281, 52621.680 20/06/02,16:45:16,12,10,1, 11.9,1,1, 8.250, 10603.736, 192.280, 52621.684 20/06/02,16:45:16,13,10,1, 11.9,1,1, 8.250, 10603.743, 192.291, 52621.690 20/06/02,16:45:16,14,10,1, 11.9,1,1, 8.250, 10603.727, 192.278, 52621.696 20/06/02,16:45:16,15,10,1, 11.9,1,1, 8.250, 10603.751, 192.297, 52621.682 20/06/02,16:45:16,16,10,1, 11.9,1,1, 8.250, 10603.747, 192.300, 52621.681 20/06/02,16:45:16,17,10,1, 11.9,1,1, 8.250, 10603.716, 192.283, 52621.632 20/06/02,16:45:16,18,10,1, 11.9,1,1, 8.250, 10603.704, 192.274, 52621.653 20/06/02,16:45:16,19,10,1, 11.9,1,1, 8.250, 10603.698, 192.262, 52621.633 20/06/02,16:45:17,00,10,1, 11.9,1,1, 8.247, 10603.739, 192.320, 52621.727 20/06/02,16:45:17,01,10,1, 11.9,1,1, 8.247, 10603.732, 192.294, 52621.686 20/06/02,16:45:17,02,10,1, 11.9,1,1, 8.247, 10603.723, 192.281, 52621.661 20/06/02,16:45:17,03,10,1, 11.9,1,1, 8.247, 10603.751, 192.278, 52621.718 20/06/02,16:45:17,04,10,1, 11.9,1,1, 8.247, 10603.713, 192.275, 52621.678 20/06/02,16:45:17,05,10,1, 11.9,1,1, 8.247, 10603.730, 192.280, 52621.675 20/06/02,16:45:17,06,10,1, 11.9,1,1, 8.247, 10603.749, 192.272, 52621.733 20/06/02,16:45:17,07,10,1, 11.9,1,1, 8.247, 10603.729, 192.243, 52621.646 20/06/02,16:45:17,08,10,1, 11.9,1,1, 8.247, 10603.702, 192.284, 52621.679 20/06/02,16:45:17,09,10,1, 11.9,1,1, 8.247, 10603.745, 192.266, 52621.692 20/06/02,16:45:17,10,10,1, 11.9,1,1, 8.247, 10603.748, 192.275, 52621.669 20/06/02,16:45:17,11,10,1, 11.9,1,1, 8.247, 10603.730, 192.276, 52621.657 20/06/02,16:45:17,12,10,1, 11.9,1,1, 8.247, 10603.738, 192.231, 52621.637 20/06/02,16:45:17,13,10,1, 11.9,1,1, 8.247, 10603.727, 192.257, 52621.672 20/06/02,16:45:17,14,10,1, 11.9,1,1, 8.247, 10603.713, 192.285, 52621.677 20/06/02,16:45:17,15,10,1, 11.9,1,1, 8.247, 10603.739, 192.299, 52621.671 20/06/02,16:45:17,16,10,1, 11.9,1,1, 8.247, 10603.696, 192.287, 52621.705 20/06/02,16:45:17,17,10,1, 11.9,1,1, 8.247, 10603.712, 192.272, 52621.690 20/06/02,16:45:17,18,10,1, 11.9,1,1, 8.247, 10603.727, 192.283, 52621.666 20/06/02,16:45:17,19,10,1, 11.9,1,1, 8.247, 10603.745, 192.320, 52621.727 20/06/02,16:45:18,00,10,1, 11.9,1,1, 8.245, 10603.764, 192.298, 52621.718 20/06/02,16:45:18,01,10,1, 11.9,1,1, 8.245, 10603.741, 192.259, 52621.683 20/06/02,16:45:18,02,10,1, 11.9,1,1, 8.245, 10603.720, 192.250, 52621.676 20/06/02,16:45:18,03,10,1, 11.9,1,1, 8.245, 10603.745, 192.279, 52621.671 20/06/02,16:45:18,04,10,1, 11.9,1,1, 8.245, 10603.747, 192.273, 52621.693 20/06/02,16:45:18,05,10,1, 11.9,1,1, 8.245, 10603.760, 192.275, 52621.724 20/06/02,16:45:18,06,10,1, 11.9,1,1, 8.245, 10603.751, 192.253, 52621.653 20/06/02,16:45:18,07,10,1, 11.9,1,1, 8.245, 10603.726, 192.260, 52621.660 20/06/02,16:45:18,08,10,1, 11.9,1,1, 8.245, 10603.752, 192.280, 52621.656 20/06/02,16:45:18,09,10,1, 11.9,1,1, 8.245, 10603.751, 192.281, 52621.684 20/06/02,16:45:18,10,10,1, 11.9,1,1, 8.245, 10603.766, 192.279, 52621.704 20/06/02,16:45:18,11,10,1, 11.9,1,1, 8.245, 10603.751, 192.274, 52621.687 20/06/02,16:45:18,12,10,1, 11.9,1,1, 8.245, 10603.745, 192.279, 52621.698 20/06/02,16:45:18,13,10,1, 11.9,1,1, 8.245, 10603.752, 192.281, 52621.716 20/06/02,16:45:18,14,10,1, 11.9,1,1, 8.245, 10603.756, 192.267, 52621.721 20/06/02,16:45:18,15,10,1, 11.9,1,1, 8.245, 10603.756, 192.216, 52621.658 20/06/02,16:45:18,16,10,1, 11.9,1,1, 8.245, 10603.745, 192.252, 52621.679 20/06/02,16:45:18,17,10,1, 11.9,1,1, 8.245, 10603.757, 192.259, 52621.678 20/06/02,16:45:18,18,10,1, 11.9,1,1, 8.245, 10603.768, 192.298, 52621.729 20/06/02,16:45:18,19,10,1, 11.9,1,1, 8.245, 10603.766, 192.298, 52621.718 20/06/02,16:45:19,00,10,1, 11.9,1,1, 8.247, 10603.772, 192.280, 52621.702 20/06/02,16:45:19,01,10,1, 11.9,1,1, 8.247, 10603.752, 192.296, 52621.692 20/06/02,16:45:19,02,10,1, 11.9,1,1, 8.247, 10603.759, 192.271, 52621.719 20/06/02,16:45:19,03,10,1, 11.9,1,1, 8.247, 10603.751, 192.278, 52621.710 20/06/02,16:45:19,04,10,1, 11.9,1,1, 8.247, 10603.764, 192.293, 52621.691 20/06/02,16:45:19,05,10,1, 11.9,1,1, 8.247, 10603.746, 192.267, 52621.664 20/06/02,16:45:19,06,10,1, 11.9,1,1, 8.247, 10603.756, 192.256, 52621.696 20/06/02,16:45:19,07,10,1, 11.9,1,1, 8.247, 10603.770, 192.304, 52621.708 20/06/02,16:45:19,08,10,1, 11.9,1,1, 8.247, 10603.779, 192.302, 52621.722 20/06/02,16:45:19,09,10,1, 11.9,1,1, 8.247, 10603.780, 192.289, 52621.731 20/06/02,16:45:19,10,10,1, 11.9,1,1, 8.247, 10603.762, 192.343, 52621.719 20/06/02,16:45:19,11,10,1, 11.9,1,1, 8.247, 10603.765, 192.285, 52621.690 20/06/02,16:45:19,12,10,1, 11.9,1,1, 8.247, 10603.767, 192.293, 52621.692 20/06/02,16:45:19,13,10,1, 11.9,1,1, 8.247, 10603.766, 192.292, 52621.700 20/06/02,16:45:19,14,10,1, 11.9,1,1, 8.247, 10603.755, 192.253, 52621.728 20/06/02,16:45:19,15,10,1, 11.9,1,1, 8.247, 10603.752, 192.274, 52621.688 20/06/02,16:45:19,16,10,1, 11.9,1,1, 8.247, 10603.781, 192.296, 52621.713 20/06/02,16:45:19,17,10,1, 11.9,1,1, 8.247, 10603.773, 192.299, 52621.731 20/06/02,16:45:19,18,10,1, 11.9,1,1, 8.247, 10603.755, 192.300, 52621.699 20/06/02,16:45:19,19,10,1, 11.9,1,1, 8.247, 10603.772, 192.280, 52621.702 20/06/02,16:45:20,00,10,1, 11.9,1,1, 8.248, 10603.764, 192.294, 52621.719 20/06/02,16:45:20,01,10,1, 11.9,1,1, 8.248, 10603.757, 192.289, 52621.701 20/06/02,16:45:20,02,10,1, 11.9,1,1, 8.248, 10603.786, 192.301, 52621.748 20/06/02,16:45:20,03,10,1, 11.9,1,1, 8.248, 10603.766, 192.299, 52621.754 20/06/02,16:45:20,04,10,1, 11.9,1,1, 8.248, 10603.760, 192.265, 52621.707 20/06/02,16:45:20,05,10,1, 11.9,1,1, 8.248, 10603.797, 192.268, 52621.723 20/06/02,16:45:20,06,10,1, 11.9,1,1, 8.248, 10603.807, 192.297, 52621.724 20/06/02,16:45:20,07,10,1, 11.9,1,1, 8.248, 10603.782, 192.311, 52621.716 20/06/02,16:45:20,08,10,1, 11.9,1,1, 8.248, 10603.762, 192.269, 52621.704 20/06/02,16:45:20,09,10,1, 11.9,1,1, 8.248, 10603.756, 192.278, 52621.675 20/06/02,16:45:20,10,10,1, 11.9,1,1, 8.248, 10603.748, 192.302, 52621.764 20/06/02,16:45:20,11,10,1, 11.9,1,1, 8.248, 10603.761, 192.309, 52621.768 20/06/02,16:45:20,12,10,1, 11.9,1,1, 8.248, 10603.801, 192.297, 52621.749 20/06/02,16:45:20,13,10,1, 11.9,1,1, 8.248, 10603.782, 192.307, 52621.699 20/06/02,16:45:20,14,10,1, 11.9,1,1, 8.248, 10603.780, 192.283, 52621.711 20/06/02,16:45:20,15,10,1, 11.9,1,1, 8.248, 10603.807, 192.301, 52621.713 20/06/02,16:45:20,16,10,1, 11.9,1,1, 8.248, 10603.779, 192.308, 52621.718 20/06/02,16:45:20,17,10,1, 11.9,1,1, 8.248, 10603.800, 192.287, 52621.738 20/06/02,16:45:20,18,10,1, 11.9,1,1, 8.248, 10603.776, 192.288, 52621.712 20/06/02,16:45:20,19,10,1, 11.9,1,1, 8.248, 10603.769, 192.294, 52621.719 20/06/02,16:45:21,00,10,1, 11.9,1,1, 8.246, 10603.789, 192.319, 52621.763 20/06/02,16:45:21,01,10,1, 11.9,1,1, 8.246, 10603.791, 192.302, 52621.722 20/06/02,16:45:21,02,10,1, 11.9,1,1, 8.246, 10603.774, 192.286, 52621.741 20/06/02,16:45:21,03,10,1, 11.9,1,1, 8.246, 10603.797, 192.258, 52621.693 20/06/02,16:45:21,04,10,1, 11.9,1,1, 8.246, 10603.811, 192.316, 52621.772 20/06/02,16:45:21,05,10,1, 11.9,1,1, 8.246, 10603.775, 192.331, 52621.747 20/06/02,16:45:21,06,10,1, 11.9,1,1, 8.246, 10603.786, 192.299, 52621.725 20/06/02,16:45:21,07,10,1, 11.9,1,1, 8.246, 10603.760, 192.263, 52621.716 20/06/02,16:45:21,08,10,1, 11.9,1,1, 8.246, 10603.793, 192.296, 52621.717 20/06/02,16:45:21,09,10,1, 11.9,1,1, 8.246, 10603.785, 192.324, 52621.757 20/06/02,16:45:21,10,10,1, 11.9,1,1, 8.246, 10603.778, 192.340, 52621.745 20/06/02,16:45:21,11,10,1, 11.9,1,1, 8.246, 10603.776, 192.269, 52621.714 20/06/02,16:45:21,12,10,1, 11.9,1,1, 8.246, 10603.779, 192.286, 52621.706 20/06/02,16:45:21,13,10,1, 11.9,1,1, 8.246, 10603.783, 192.296, 52621.695 20/06/02,16:45:21,14,10,1, 11.9,1,1, 8.246, 10603.808, 192.292, 52621.753 20/06/02,16:45:21,15,10,1, 11.9,1,1, 8.246, 10603.764, 192.306, 52621.737 20/06/02,16:45:21,16,10,1, 11.9,1,1, 8.246, 10603.776, 192.290, 52621.738 20/06/02,16:45:21,17,10,1, 11.9,1,1, 8.246, 10603.772, 192.293, 52621.764 20/06/02,16:45:21,18,10,1, 11.9,1,1, 8.246, 10603.776, 192.305, 52621.693 20/06/02,16:45:21,19,10,1, 11.9,1,1, 8.246, 10603.793, 192.319, 52621.763 20/06/02,16:45:22,00,10,1, 11.9,1,1, 8.248, 10603.797, 192.342, 52621.788 20/06/02,16:45:22,01,10,1, 11.9,1,1, 8.248, 10603.781, 192.295, 52621.704 20/06/02,16:45:22,02,10,1, 11.9,1,1, 8.248, 10603.792, 192.303, 52621.711 20/06/02,16:45:22,03,10,1, 11.9,1,1, 8.248, 10603.810, 192.326, 52621.754 20/06/02,16:45:22,04,10,1, 11.9,1,1, 8.248, 10603.813, 192.308, 52621.736 20/06/02,16:45:22,05,10,1, 11.9,1,1, 8.248, 10603.789, 192.311, 52621.710 20/06/02,16:45:22,06,10,1, 11.9,1,1, 8.248, 10603.790, 192.296, 52621.731 20/06/02,16:45:22,07,10,1, 11.9,1,1, 8.248, 10603.802, 192.293, 52621.711 20/06/02,16:45:22,08,10,1, 11.9,1,1, 8.248, 10603.813, 192.335, 52621.763 20/06/02,16:45:22,09,10,1, 11.9,1,1, 8.248, 10603.780, 192.305, 52621.787 20/06/02,16:45:22,10,10,1, 11.9,1,1, 8.248, 10603.796, 192.321, 52621.744 20/06/02,16:45:22,11,10,1, 11.9,1,1, 8.248, 10603.787, 192.297, 52621.758 20/06/02,16:45:22,12,10,1, 11.9,1,1, 8.248, 10603.806, 192.305, 52621.777 20/06/02,16:45:22,13,10,1, 11.9,1,1, 8.248, 10603.769, 192.321, 52621.749 20/06/02,16:45:22,14,10,1, 11.9,1,1, 8.248, 10603.793, 192.336, 52621.728 20/06/02,16:45:22,15,10,1, 11.9,1,1, 8.248, 10603.792, 192.310, 52621.723 20/06/02,16:45:22,16,10,1, 11.9,1,1, 8.248, 10603.787, 192.327, 52621.703 20/06/02,16:45:22,17,10,1, 11.9,1,1, 8.248, 10603.787, 192.322, 52621.732 20/06/02,16:45:22,18,10,1, 11.9,1,1, 8.248, 10603.818, 192.353, 52621.755 20/06/02,16:45:22,19,10,1, 11.9,1,1, 8.248, 10603.803, 192.342, 52621.788 20/06/02,16:45:23,00,10,1, 11.9,1,1, 8.243, 10603.806, 192.345, 52621.725 20/06/02,16:45:23,01,10,1, 11.9,1,1, 8.243, 10603.823, 192.318, 52621.725 20/06/02,16:45:23,02,10,1, 11.9,1,1, 8.243, 10603.826, 192.310, 52621.768 20/06/02,16:45:23,03,10,1, 11.9,1,1, 8.243, 10603.812, 192.330, 52621.740 20/06/02,16:45:23,04,10,1, 11.9,1,1, 8.243, 10603.817, 192.320, 52621.727 20/06/02,16:45:23,05,10,1, 11.9,1,1, 8.243, 10603.802, 192.298, 52621.664 20/06/02,16:45:23,06,10,1, 11.9,1,1, 8.243, 10603.821, 192.292, 52621.714 20/06/02,16:45:23,07,10,1, 11.9,1,1, 8.243, 10603.819, 192.348, 52621.759 20/06/02,16:45:23,08,10,1, 11.9,1,1, 8.243, 10603.818, 192.324, 52621.726 20/06/02,16:45:23,09,10,1, 11.9,1,1, 8.243, 10603.798, 192.330, 52621.717 20/06/02,16:45:23,10,10,1, 11.9,1,1, 8.243, 10603.807, 192.304, 52621.761 20/06/02,16:45:23,11,10,1, 11.9,1,1, 8.243, 10603.788, 192.308, 52621.725 20/06/02,16:45:23,12,10,1, 11.9,1,1, 8.243, 10603.808, 192.358, 52621.735 20/06/02,16:45:23,13,10,1, 11.9,1,1, 8.243, 10603.823, 192.354, 52621.768 20/06/02,16:45:23,14,10,1, 11.9,1,1, 8.243, 10603.827, 192.310, 52621.768 20/06/02,16:45:23,15,10,1, 11.9,1,1, 8.243, 10603.831, 192.314, 52621.766 20/06/02,16:45:23,16,10,1, 11.9,1,1, 8.243, 10603.825, 192.328, 52621.751 20/06/02,16:45:23,17,10,1, 11.9,1,1, 8.243, 10603.844, 192.345, 52621.828 20/06/02,16:45:23,18,10,1, 11.9,1,1, 8.243, 10603.835, 192.336, 52621.753 20/06/02,16:45:23,19,10,1, 11.9,1,1, 8.243, 10603.810, 192.345, 52621.725 20/06/02,16:45:24,00,10,1, 11.9,1,1, 8.245, 10603.848, 192.330, 52621.766 20/06/02,16:45:24,01,10,1, 11.9,1,1, 8.245, 10603.844, 192.336, 52621.751 20/06/02,16:45:24,02,10,1, 11.9,1,1, 8.245, 10603.840, 192.338, 52621.753 20/06/02,16:45:24,03,10,1, 11.9,1,1, 8.245, 10603.829, 192.337, 52621.749 20/06/02,16:45:24,04,10,1, 11.9,1,1, 8.245, 10603.816, 192.315, 52621.699 20/06/02,16:45:24,05,10,1, 11.9,1,1, 8.245, 10603.836, 192.344, 52621.751 20/06/02,16:45:24,06,10,1, 11.9,1,1, 8.245, 10603.831, 192.363, 52621.781 20/06/02,16:45:24,07,10,1, 11.9,1,1, 8.245, 10603.830, 192.339, 52621.785 20/06/02,16:45:24,08,10,1, 11.9,1,1, 8.245, 10603.826, 192.318, 52621.710 20/06/02,16:45:24,09,10,1, 11.9,1,1, 8.245, 10603.828, 192.314, 52621.752 20/06/02,16:45:24,10,10,1, 11.9,1,1, 8.245, 10603.832, 192.338, 52621.785 20/06/02,16:45:24,11,10,1, 11.9,1,1, 8.245, 10603.835, 192.365, 52621.783 20/06/02,16:45:24,12,10,1, 11.9,1,1, 8.245, 10603.830, 192.335, 52621.779 20/06/02,16:45:24,13,10,1, 11.9,1,1, 8.245, 10603.832, 192.291, 52621.739 20/06/02,16:45:24,14,10,1, 11.9,1,1, 8.245, 10603.822, 192.346, 52621.889 20/06/02,16:45:24,15,10,1, 11.9,1,1, 8.245, 10603.809, 192.359, 52621.800 20/06/02,16:45:24,16,10,1, 11.9,1,1, 8.245, 10603.817, 192.344, 52621.749 20/06/02,16:45:24,17,10,1, 11.9,1,1, 8.245, 10603.860, 192.295, 52621.761 20/06/02,16:45:24,18,10,1, 11.9,1,1, 8.245, 10603.861, 192.315, 52621.763 20/06/02,16:45:24,19,10,1, 11.9,1,1, 8.245, 10603.854, 192.330, 52621.766 20/06/02,16:45:25,00,10,1, 11.9,1,1, 8.247, 10603.889, 192.360, 52621.798 20/06/02,16:45:25,01,10,1, 11.9,1,1, 8.247, 10603.871, 192.334, 52621.756 20/06/02,16:45:25,02,10,1, 11.9,1,1, 8.247, 10603.858, 192.330, 52621.763 20/06/02,16:45:25,03,10,1, 11.9,1,1, 8.247, 10603.862, 192.328, 52621.741 20/06/02,16:45:25,04,10,1, 11.9,1,1, 8.247, 10603.859, 192.319, 52621.768 20/06/02,16:45:25,05,10,1, 11.9,1,1, 8.247, 10603.861, 192.343, 52621.817 20/06/02,16:45:25,06,10,1, 11.9,1,1, 8.247, 10603.887, 192.339, 52621.756 20/06/02,16:45:25,07,10,1, 11.9,1,1, 8.247, 10603.844, 192.328, 52621.762 20/06/02,16:45:25,08,10,1, 11.9,1,1, 8.247, 10603.837, 192.312, 52621.792 20/06/02,16:45:25,09,10,1, 11.9,1,1, 8.247, 10603.857, 192.309, 52621.757 20/06/02,16:45:25,10,10,1, 11.9,1,1, 8.247, 10603.861, 192.353, 52621.793 20/06/02,16:45:25,11,10,1, 11.9,1,1, 8.247, 10603.848, 192.356, 52621.791 20/06/02,16:45:25,12,10,1, 11.9,1,1, 8.247, 10603.865, 192.332, 52621.750 20/06/02,16:45:25,13,10,1, 11.9,1,1, 8.247, 10603.874, 192.349, 52621.781 20/06/02,16:45:25,14,10,1, 11.9,1,1, 8.247, 10603.885, 192.349, 52621.786 20/06/02,16:45:25,15,10,1, 11.9,1,1, 8.247, 10603.873, 192.357, 52621.802 20/06/02,16:45:25,16,10,1, 11.9,1,1, 8.247, 10603.879, 192.335, 52621.754 20/06/02,16:45:25,17,10,1, 11.9,1,1, 8.247, 10603.874, 192.309, 52621.784 20/06/02,16:45:25,18,10,1, 11.9,1,1, 8.247, 10603.874, 192.357, 52621.794 20/06/02,16:45:25,19,10,1, 11.9,1,1, 8.247, 10603.893, 192.360, 52621.798 20/06/02,16:45:26,00,10,1, 11.8,1,1, 8.249, 10603.889, 192.347, 52621.790 20/06/02,16:45:26,01,10,1, 11.8,1,1, 8.249, 10603.865, 192.332, 52621.744 20/06/02,16:45:26,02,10,1, 11.8,1,1, 8.249, 10603.872, 192.322, 52621.756 20/06/02,16:45:26,03,10,1, 11.8,1,1, 8.249, 10603.866, 192.394, 52621.797 20/06/02,16:45:26,04,10,1, 11.8,1,1, 8.249, 10603.862, 192.352, 52621.788 20/06/02,16:45:26,05,10,1, 11.8,1,1, 8.249, 10603.877, 192.362, 52621.835 20/06/02,16:45:26,06,10,1, 11.8,1,1, 8.249, 10603.858, 192.355, 52621.798 20/06/02,16:45:26,07,10,1, 11.8,1,1, 8.249, 10603.869, 192.342, 52621.812 20/06/02,16:45:26,08,10,1, 11.8,1,1, 8.249, 10603.886, 192.378, 52621.857 20/06/02,16:45:26,09,10,1, 11.8,1,1, 8.249, 10603.880, 192.374, 52621.805 20/06/02,16:45:26,10,10,1, 11.8,1,1, 8.249, 10603.850, 192.342, 52621.755 20/06/02,16:45:26,11,10,1, 11.8,1,1, 8.249, 10603.901, 192.321, 52621.743 20/06/02,16:45:26,12,10,1, 11.8,1,1, 8.249, 10603.864, 192.336, 52621.803 20/06/02,16:45:26,13,10,1, 11.8,1,1, 8.249, 10603.879, 192.336, 52621.795 20/06/02,16:45:26,14,10,1, 11.8,1,1, 8.249, 10603.884, 192.354, 52621.817 20/06/02,16:45:26,15,10,1, 11.8,1,1, 8.249, 10603.873, 192.313, 52621.736 20/06/02,16:45:26,16,10,1, 11.8,1,1, 8.249, 10603.880, 192.301, 52621.814 20/06/02,16:45:26,17,10,1, 11.8,1,1, 8.249, 10603.894, 192.354, 52621.829 20/06/02,16:45:26,18,10,1, 11.8,1,1, 8.249, 10603.895, 192.396, 52621.833 20/06/02,16:45:26,19,10,1, 11.8,1,1, 8.249, 10603.892, 192.347, 52621.790 20/06/02,16:45:27,00,10,1, 11.9,1,1, 8.249, 10603.889, 192.344, 52621.767 20/06/02,16:45:27,01,10,1, 11.9,1,1, 8.249, 10603.877, 192.354, 52621.780 20/06/02,16:45:27,02,10,1, 11.9,1,1, 8.249, 10603.898, 192.373, 52621.808 20/06/02,16:45:27,03,10,1, 11.9,1,1, 8.249, 10603.879, 192.371, 52621.789 20/06/02,16:45:27,04,10,1, 11.9,1,1, 8.249, 10603.886, 192.342, 52621.767 20/06/02,16:45:27,05,10,1, 11.9,1,1, 8.249, 10603.871, 192.320, 52621.773 20/06/02,16:45:27,06,10,1, 11.9,1,1, 8.249, 10603.886, 192.368, 52621.812 20/06/02,16:45:27,07,10,1, 11.9,1,1, 8.249, 10603.922, 192.398, 52621.808 20/06/02,16:45:27,08,10,1, 11.9,1,1, 8.249, 10603.896, 192.390, 52621.834 20/06/02,16:45:27,09,10,1, 11.9,1,1, 8.249, 10603.911, 192.347, 52621.792 20/06/02,16:45:27,10,10,1, 11.9,1,1, 8.249, 10603.882, 192.342, 52621.771 20/06/02,16:45:27,11,10,1, 11.9,1,1, 8.249, 10603.908, 192.351, 52621.852 20/06/02,16:45:27,12,10,1, 11.9,1,1, 8.249, 10603.884, 192.385, 52621.797 20/06/02,16:45:27,13,10,1, 11.9,1,1, 8.249, 10603.900, 192.366, 52621.801 20/06/02,16:45:27,14,10,1, 11.9,1,1, 8.249, 10603.877, 192.364, 52621.823 20/06/02,16:45:27,15,10,1, 11.9,1,1, 8.249, 10603.887, 192.360, 52621.786 20/06/02,16:45:27,16,10,1, 11.9,1,1, 8.249, 10603.898, 192.373, 52621.806 20/06/02,16:45:27,17,10,1, 11.9,1,1, 8.249, 10603.912, 192.386, 52621.816 20/06/02,16:45:27,18,10,1, 11.9,1,1, 8.249, 10603.880, 192.360, 52621.766 20/06/02,16:45:27,19,10,1, 11.9,1,1, 8.249, 10603.893, 192.344, 52621.767 20/06/02,16:45:28,00,10,1, 11.9,1,1, 8.246, 10603.923, 192.362, 52621.821 20/06/02,16:45:28,01,10,1, 11.9,1,1, 8.246, 10603.917, 192.396, 52621.790 20/06/02,16:45:28,02,10,1, 11.9,1,1, 8.246, 10603.922, 192.386, 52621.813 20/06/02,16:45:28,03,10,1, 11.9,1,1, 8.246, 10603.901, 192.367, 52621.819 20/06/02,16:45:28,04,10,1, 11.9,1,1, 8.246, 10603.903, 192.352, 52621.807 20/06/02,16:45:28,05,10,1, 11.9,1,1, 8.246, 10603.896, 192.354, 52621.762 20/06/02,16:45:28,06,10,1, 11.9,1,1, 8.246, 10603.898, 192.347, 52621.834 20/06/02,16:45:28,07,10,1, 11.9,1,1, 8.246, 10603.882, 192.369, 52621.782 20/06/02,16:45:28,08,10,1, 11.9,1,1, 8.246, 10603.908, 192.352, 52621.824 20/06/02,16:45:28,09,10,1, 11.9,1,1, 8.246, 10603.896, 192.339, 52621.816 20/06/02,16:45:28,10,10,1, 11.9,1,1, 8.246, 10603.927, 192.366, 52621.835 20/06/02,16:45:28,11,10,1, 11.9,1,1, 8.246, 10603.926, 192.407, 52621.862 20/06/02,16:45:28,12,10,1, 11.9,1,1, 8.246, 10603.896, 192.391, 52622.017 20/06/02,16:45:28,13,10,1, 11.9,1,1, 8.246, 10603.871, 192.329, 52621.748 20/06/02,16:45:28,14,10,1, 11.9,1,1, 8.246, 10603.902, 192.365, 52621.808 20/06/02,16:45:28,15,10,1, 11.9,1,1, 8.246, 10603.887, 192.380, 52621.795 20/06/02,16:45:28,16,10,1, 11.9,1,1, 8.246, 10603.900, 192.359, 52621.797 20/06/02,16:45:28,17,10,1, 11.9,1,1, 8.246, 10603.900, 192.367, 52621.744 20/06/02,16:45:28,18,10,1, 11.9,1,1, 8.246, 10603.902, 192.336, 52621.803 20/06/02,16:45:28,19,10,1, 11.9,1,1, 8.246, 10603.924, 192.362, 52621.821 20/06/02,16:45:29,00,10,1, 11.8,1,1, 8.246, 10603.931, 192.365, 52621.870 20/06/02,16:45:29,01,10,1, 11.8,1,1, 8.246, 10603.923, 192.368, 52621.764 20/06/02,16:45:29,02,10,1, 11.8,1,1, 8.246, 10603.904, 192.343, 52621.752 20/06/02,16:45:29,03,10,1, 11.8,1,1, 8.246, 10603.901, 192.352, 52621.789 20/06/02,16:45:29,04,10,1, 11.8,1,1, 8.246, 10603.932, 192.349, 52621.811 20/06/02,16:45:29,05,10,1, 11.8,1,1, 8.246, 10603.919, 192.387, 52621.842 20/06/02,16:45:29,06,10,1, 11.8,1,1, 8.246, 10603.936, 192.379, 52621.767 20/06/02,16:45:29,07,10,1, 11.8,1,1, 8.246, 10603.933, 192.361, 52621.760 20/06/02,16:45:29,08,10,1, 11.8,1,1, 8.246, 10603.914, 192.321, 52621.817 20/06/02,16:45:29,09,10,1, 11.8,1,1, 8.246, 10603.912, 192.360, 52621.784 20/06/02,16:45:29,10,10,1, 11.8,1,1, 8.246, 10603.914, 192.371, 52621.847 20/06/02,16:45:29,11,10,1, 11.8,1,1, 8.246, 10603.944, 192.375, 52621.857 20/06/02,16:45:29,12,10,1, 11.8,1,1, 8.246, 10603.899, 192.350, 52621.775 20/06/02,16:45:29,13,10,1, 11.8,1,1, 8.246, 10603.888, 192.366, 52621.794 20/06/02,16:45:29,14,10,1, 11.8,1,1, 8.246, 10603.927, 192.354, 52621.834 20/06/02,16:45:29,15,10,1, 11.8,1,1, 8.246, 10603.927, 192.362, 52621.834 20/06/02,16:45:29,16,10,1, 11.8,1,1, 8.246, 10603.909, 192.344, 52621.794 20/06/02,16:45:29,17,10,1, 11.8,1,1, 8.246, 10603.904, 192.343, 52621.789 20/06/02,16:45:29,18,10,1, 11.8,1,1, 8.246, 10603.914, 192.343, 52621.706 20/06/02,16:45:29,19,10,1, 11.8,1,1, 8.246, 10603.934, 192.365, 52621.870 20/06/02,16:45:30,00,10,1, 11.8,1,1, 8.248, 10603.964, 192.398, 52621.929 20/06/02,16:45:30,01,10,1, 11.8,1,1, 8.248, 10603.939, 192.369, 52621.801 20/06/02,16:45:30,02,10,1, 11.8,1,1, 8.248, 10603.934, 192.327, 52621.805 20/06/02,16:45:30,03,10,1, 11.8,1,1, 8.248, 10603.935, 192.380, 52621.918 20/06/02,16:45:30,04,10,1, 11.8,1,1, 8.248, 10603.927, 192.373, 52621.889 20/06/02,16:45:30,05,10,1, 11.8,1,1, 8.248, 10603.934, 192.369, 52621.857 20/06/02,16:45:30,06,10,1, 11.8,1,1, 8.248, 10603.959, 192.393, 52621.882 20/06/02,16:45:30,07,10,1, 11.8,1,1, 8.248, 10603.954, 192.358, 52621.941 20/06/02,16:45:30,08,10,1, 11.8,1,1, 8.248, 10603.948, 192.389, 52621.890 20/06/02,16:45:30,09,10,1, 11.8,1,1, 8.248, 10603.953, 192.406, 52621.941 20/06/02,16:45:30,10,10,1, 11.8,1,1, 8.248, 10603.961, 192.400, 52621.932 20/06/02,16:45:30,11,10,1, 11.8,1,1, 8.248, 10603.965, 192.412, 52621.914 20/06/02,16:45:30,12,10,1, 11.8,1,1, 8.248, 10603.941, 192.381, 52621.953 20/06/02,16:45:30,13,10,1, 11.8,1,1, 8.248, 10603.978, 192.389, 52621.915 20/06/02,16:45:30,14,10,1, 11.8,1,1, 8.248, 10603.950, 192.392, 52621.917 20/06/02,16:45:30,15,10,1, 11.8,1,1, 8.248, 10603.966, 192.395, 52621.922 20/06/02,16:45:30,16,10,1, 11.8,1,1, 8.248, 10603.935, 192.394, 52621.888 20/06/02,16:45:30,17,10,1, 11.8,1,1, 8.248, 10603.961, 192.390, 52621.911 20/06/02,16:45:30,18,10,1, 11.8,1,1, 8.248, 10603.935, 192.395, 52621.903 20/06/02,16:45:30,19,10,1, 11.8,1,1, 8.248, 10603.970, 192.398, 52621.929 20/06/02,16:45:31,00,10,1, 11.9,1,1, 8.250, 10603.998, 192.395, 52621.925 20/06/02,16:45:31,01,10,1, 11.9,1,1, 8.250, 10603.962, 192.394, 52621.930 20/06/02,16:45:31,02,10,1, 11.9,1,1, 8.250, 10603.950, 192.353, 52621.890 20/06/02,16:45:31,03,10,1, 11.9,1,1, 8.250, 10603.992, 192.393, 52621.916 20/06/02,16:45:31,04,10,1, 11.9,1,1, 8.250, 10603.973, 192.402, 52621.913 20/06/02,16:45:31,05,10,1, 11.9,1,1, 8.250, 10603.968, 192.344, 52621.901 20/06/02,16:45:31,06,10,1, 11.9,1,1, 8.250, 10603.977, 192.396, 52621.915 20/06/02,16:45:31,07,10,1, 11.9,1,1, 8.250, 10603.979, 192.396, 52621.915 20/06/02,16:45:31,08,10,1, 11.9,1,1, 8.250, 10604.003, 192.401, 52621.917 20/06/02,16:45:31,09,10,1, 11.9,1,1, 8.250, 10604.024, 192.411, 52621.946 20/06/02,16:45:31,10,10,1, 11.9,1,1, 8.250, 10603.972, 192.367, 52621.885 20/06/02,16:45:31,11,10,1, 11.9,1,1, 8.250, 10603.963, 192.395, 52621.936 20/06/02,16:45:31,12,10,1, 11.9,1,1, 8.250, 10603.986, 192.397, 52621.900 20/06/02,16:45:31,13,10,1, 11.9,1,1, 8.250, 10603.967, 192.376, 52621.886 20/06/02,16:45:31,14,10,1, 11.9,1,1, 8.250, 10603.977, 192.408, 52621.938 20/06/02,16:45:31,15,10,1, 11.9,1,1, 8.250, 10604.027, 192.384, 52621.921 20/06/02,16:45:31,16,10,1, 11.9,1,1, 8.250, 10603.991, 192.417, 52621.924 20/06/02,16:45:31,17,10,1, 11.9,1,1, 8.250, 10603.998, 192.403, 52621.908 20/06/02,16:45:31,18,10,1, 11.9,1,1, 8.250, 10603.996, 192.375, 52621.916 20/06/02,16:45:31,19,10,1, 11.9,1,1, 8.250, 10604.005, 192.395, 52621.925 20/06/02,16:45:32,00,10,1, 11.9,1,1, 8.247, 10604.031, 192.390, 52621.925 20/06/02,16:45:32,01,10,1, 11.9,1,1, 8.247, 10603.997, 192.381, 52621.890 20/06/02,16:45:32,02,10,1, 11.9,1,1, 8.247, 10604.003, 192.383, 52621.940 20/06/02,16:45:32,03,10,1, 11.9,1,1, 8.247, 10603.999, 192.360, 52621.963 20/06/02,16:45:32,04,10,1, 11.9,1,1, 8.247, 10604.025, 192.420, 52621.987 20/06/02,16:45:32,05,10,1, 11.9,1,1, 8.247, 10604.022, 192.408, 52621.973 20/06/02,16:45:32,06,10,1, 11.9,1,1, 8.247, 10604.017, 192.401, 52621.941 20/06/02,16:45:32,07,10,1, 11.9,1,1, 8.247, 10603.992, 192.387, 52621.943 20/06/02,16:45:32,08,10,1, 11.9,1,1, 8.247, 10603.997, 192.390, 52621.921 20/06/02,16:45:32,09,10,1, 11.9,1,1, 8.247, 10603.952, 192.422, 52622.145 20/06/02,16:45:32,10,10,1, 11.9,1,1, 8.247, 10603.948, 192.395, 52621.967 20/06/02,16:45:32,11,10,1, 11.9,1,1, 8.247, 10604.001, 192.391, 52621.980 20/06/02,16:45:32,12,10,1, 11.9,1,1, 8.247, 10604.001, 192.356, 52621.905 20/06/02,16:45:32,13,10,1, 11.9,1,1, 8.247, 10603.986, 192.437, 52621.943 20/06/02,16:45:32,14,10,1, 11.9,1,1, 8.247, 10603.988, 192.419, 52621.936 20/06/02,16:45:32,15,10,1, 11.9,1,1, 8.247, 10604.019, 192.378, 52621.923 20/06/02,16:45:32,16,10,1, 11.9,1,1, 8.247, 10604.061, 192.424, 52622.008 20/06/02,16:45:32,17,10,1, 11.9,1,1, 8.247, 10604.011, 192.340, 52621.909 20/06/02,16:45:32,18,10,1, 11.9,1,1, 8.247, 10604.026, 192.395, 52621.917 20/06/02,16:45:32,19,10,1, 11.9,1,1, 8.247, 10604.037, 192.390, 52621.925 20/06/02,16:45:33,00,10,1, 11.9,1,1, 8.246, 10604.014, 192.339, 52621.917 20/06/02,16:45:33,01,10,1, 11.9,1,1, 8.246, 10604.042, 192.427, 52621.920 20/06/02,16:45:33,02,10,1, 11.9,1,1, 8.246, 10604.025, 192.380, 52621.980 20/06/02,16:45:33,03,10,1, 11.9,1,1, 8.246, 10604.028, 192.402, 52621.988 20/06/02,16:45:33,04,10,1, 11.9,1,1, 8.246, 10604.008, 192.361, 52621.908 20/06/02,16:45:33,05,10,1, 11.9,1,1, 8.246, 10604.011, 192.409, 52621.969 20/06/02,16:45:33,06,10,1, 11.9,1,1, 8.246, 10604.047, 192.353, 52621.920 20/06/02,16:45:33,07,10,1, 11.9,1,1, 8.246, 10603.993, 192.348, 52621.904 20/06/02,16:45:33,08,10,1, 11.9,1,1, 8.246, 10604.052, 192.423, 52621.978 20/06/02,16:45:33,09,10,1, 11.9,1,1, 8.246, 10604.039, 192.296, 52621.906 20/06/02,16:45:33,10,10,1, 11.9,1,1, 8.246, 10604.007, 192.358, 52621.906 20/06/02,16:45:33,11,10,1, 11.9,1,1, 8.246, 10604.019, 192.365, 52621.915 20/06/02,16:45:33,12,10,1, 11.9,1,1, 8.246, 10604.033, 192.368, 52621.898 20/06/02,16:45:33,13,10,1, 11.9,1,1, 8.246, 10604.032, 192.373, 52621.931 20/06/02,16:45:33,14,10,1, 11.9,1,1, 8.246, 10604.020, 192.359, 52621.924 20/06/02,16:45:33,15,10,1, 11.9,1,1, 8.246, 10604.011, 192.395, 52621.963 20/06/02,16:45:33,16,10,1, 11.9,1,1, 8.246, 10604.030, 192.348, 52621.928 20/06/02,16:45:33,17,10,1, 11.9,1,1, 8.246, 10604.021, 192.383, 52621.936 20/06/02,16:45:33,18,10,1, 11.9,1,1, 8.246, 10604.032, 192.381, 52621.952 20/06/02,16:45:33,19,10,1, 11.9,1,1, 8.246, 10604.020, 192.339, 52621.917 20/06/02,16:45:34,00,10,1, 11.8,1,1, 8.250, 10604.023, 192.298, 52621.905 20/06/02,16:45:34,01,10,1, 11.8,1,1, 8.250, 10604.036, 192.359, 52621.882 20/06/02,16:45:34,02,10,1, 11.8,1,1, 8.250, 10604.043, 192.358, 52621.969 20/06/02,16:45:34,03,10,1, 11.8,1,1, 8.250, 10604.062, 192.357, 52621.936 20/06/02,16:45:34,04,10,1, 11.8,1,1, 8.250, 10604.036, 192.406, 52621.969 20/06/02,16:45:34,05,10,1, 11.8,1,1, 8.250, 10604.054, 192.332, 52621.914 20/06/02,16:45:34,06,10,1, 11.8,1,1, 8.250, 10604.050, 192.325, 52621.906 20/06/02,16:45:34,07,10,1, 11.8,1,1, 8.250, 10604.053, 192.402, 52622.001 20/06/02,16:45:34,08,10,1, 11.8,1,1, 8.250, 10604.063, 192.370, 52621.891 20/06/02,16:45:34,09,10,1, 11.8,1,1, 8.250, 10604.051, 192.307, 52621.902 20/06/02,16:45:34,10,10,1, 11.8,1,1, 8.250, 10604.061, 192.343, 52621.964 20/06/02,16:45:34,11,10,1, 11.8,1,1, 8.250, 10604.076, 192.392, 52621.956 20/06/02,16:45:34,12,10,1, 11.8,1,1, 8.250, 10604.033, 192.316, 52621.921 20/06/02,16:45:34,13,10,1, 11.8,1,1, 8.250, 10604.057, 192.336, 52621.921 20/06/02,16:45:34,14,10,1, 11.8,1,1, 8.250, 10604.083, 192.379, 52621.937 20/06/02,16:45:34,15,10,1, 11.8,1,1, 8.250, 10604.046, 192.342, 52621.906 20/06/02,16:45:34,16,10,1, 11.8,1,1, 8.250, 10604.060, 192.343, 52621.914 20/06/02,16:45:34,17,10,1, 11.8,1,1, 8.250, 10604.051, 192.372, 52621.974 20/06/02,16:45:34,18,10,1, 11.8,1,1, 8.250, 10604.066, 192.407, 52621.990 20/06/02,16:45:34,19,10,1, 11.8,1,1, 8.250, 10604.030, 192.298, 52621.905 20/06/02,16:45:35,00,10,1, 11.8,1,1, 8.247, 10604.089, 192.318, 52621.829 20/06/02,16:45:35,01,10,1, 11.8,1,1, 8.247, 10604.078, 192.372, 52621.945 20/06/02,16:45:35,02,10,1, 11.8,1,1, 8.247, 10604.060, 192.343, 52621.909 20/06/02,16:45:35,03,10,1, 11.8,1,1, 8.247, 10604.068, 192.292, 52621.826 20/06/02,16:45:35,04,10,1, 11.8,1,1, 8.247, 10604.088, 192.369, 52621.905 20/06/02,16:45:35,05,10,1, 11.8,1,1, 8.247, 10604.043, 192.319, 52621.832 20/06/02,16:45:35,06,10,1, 11.8,1,1, 8.247, 10604.049, 192.285, 52621.813 20/06/02,16:45:35,07,10,1, 11.8,1,1, 8.247, 10604.080, 192.324, 52621.849 20/06/02,16:45:35,08,10,1, 11.8,1,1, 8.247, 10604.059, 192.341, 52621.877 20/06/02,16:45:35,09,10,1, 11.8,1,1, 8.247, 10604.072, 192.347, 52621.879 20/06/02,16:45:35,10,10,1, 11.8,1,1, 8.247, 10604.077, 192.347, 52621.831 20/06/02,16:45:35,11,10,1, 11.8,1,1, 8.247, 10604.042, 192.315, 52621.823 20/06/02,16:45:35,12,10,1, 11.8,1,1, 8.247, 10604.053, 192.302, 52621.783 20/06/02,16:45:35,13,10,1, 11.8,1,1, 8.247, 10604.055, 192.341, 52621.841 20/06/02,16:45:35,14,10,1, 11.8,1,1, 8.247, 10604.090, 192.309, 52621.690 20/06/02,16:45:35,15,10,1, 11.8,1,1, 8.247, 10604.093, 192.338, 52621.847 20/06/02,16:45:35,16,10,1, 11.8,1,1, 8.247, 10604.099, 192.314, 52621.830 20/06/02,16:45:35,17,10,1, 11.8,1,1, 8.247, 10604.073, 192.321, 52621.854 20/06/02,16:45:35,18,10,1, 11.8,1,1, 8.247, 10604.059, 192.314, 52621.824 20/06/02,16:45:35,19,10,1, 11.8,1,1, 8.247, 10604.094, 192.318, 52621.829 20/06/02,16:45:36,00,10,1, 11.8,1,1, 8.249, 10604.089, 192.271, 52621.880 20/06/02,16:45:36,01,10,1, 11.8,1,1, 8.249, 10604.048, 192.278, 52621.799 20/06/02,16:45:36,02,10,1, 11.8,1,1, 8.249, 10604.089, 192.278, 52621.858 20/06/02,16:45:36,03,10,1, 11.8,1,1, 8.249, 10604.110, 192.316, 52621.856 20/06/02,16:45:36,04,10,1, 11.8,1,1, 8.249, 10604.083, 192.304, 52621.823 20/06/02,16:45:36,05,10,1, 11.8,1,1, 8.249, 10604.084, 192.303, 52621.853 20/06/02,16:45:36,06,10,1, 11.8,1,1, 8.249, 10604.068, 192.286, 52621.796 20/06/02,16:45:36,07,10,1, 11.8,1,1, 8.249, 10604.070, 192.291, 52621.823 20/06/02,16:45:36,08,10,1, 11.8,1,1, 8.249, 10604.075, 192.290, 52621.843 20/06/02,16:45:36,09,10,1, 11.8,1,1, 8.249, 10604.089, 192.333, 52621.857 20/06/02,16:45:36,10,10,1, 11.8,1,1, 8.249, 10604.082, 192.280, 52621.811 20/06/02,16:45:36,11,10,1, 11.8,1,1, 8.249, 10604.067, 192.271, 52621.800 20/06/02,16:45:36,12,10,1, 11.8,1,1, 8.249, 10604.097, 192.286, 52621.804 20/06/02,16:45:36,13,10,1, 11.8,1,1, 8.249, 10604.060, 192.293, 52621.861 20/06/02,16:45:36,14,10,1, 11.8,1,1, 8.249, 10604.109, 192.326, 52621.871 20/06/02,16:45:36,15,10,1, 11.8,1,1, 8.249, 10604.086, 192.284, 52621.856 20/06/02,16:45:36,16,10,1, 11.8,1,1, 8.249, 10604.087, 192.260, 52621.818 20/06/02,16:45:36,17,10,1, 11.8,1,1, 8.249, 10604.086, 192.260, 52621.848 20/06/02,16:45:36,18,10,1, 11.8,1,1, 8.249, 10604.067, 192.285, 52621.710 20/06/02,16:45:36,19,10,1, 11.8,1,1, 8.249, 10604.095, 192.271, 52621.880 20/06/02,16:45:37,00,10,1, 11.9,1,1, 8.247, 10604.140, 192.246, 52621.798 20/06/02,16:45:37,01,10,1, 11.9,1,1, 8.247, 10604.127, 192.267, 52621.817 20/06/02,16:45:37,02,10,1, 11.9,1,1, 8.247, 10604.132, 192.310, 52621.868 20/06/02,16:45:37,03,10,1, 11.9,1,1, 8.247, 10604.132, 192.264, 52621.834 20/06/02,16:45:37,04,10,1, 11.9,1,1, 8.247, 10604.128, 192.283, 52621.874 20/06/02,16:45:37,05,10,1, 11.9,1,1, 8.247, 10604.129, 192.260, 52621.815 20/06/02,16:45:37,06,10,1, 11.9,1,1, 8.247, 10604.144, 192.281, 52621.825 20/06/02,16:45:37,07,10,1, 11.9,1,1, 8.247, 10604.110, 192.299, 52621.878 20/06/02,16:45:37,08,10,1, 11.9,1,1, 8.247, 10604.099, 192.297, 52621.851 20/06/02,16:45:37,09,10,1, 11.9,1,1, 8.247, 10604.134, 192.245, 52621.846 20/06/02,16:45:37,10,10,1, 11.9,1,1, 8.247, 10604.107, 192.228, 52621.842 20/06/02,16:45:37,11,10,1, 11.9,1,1, 8.247, 10604.112, 192.275, 52621.809 20/06/02,16:45:37,12,10,1, 11.9,1,1, 8.247, 10604.113, 192.293, 52621.874 20/06/02,16:45:37,13,10,1, 11.9,1,1, 8.247, 10604.133, 192.260, 52621.816 20/06/02,16:45:37,14,10,1, 11.9,1,1, 8.247, 10604.110, 192.263, 52621.832 20/06/02,16:45:37,15,10,1, 11.9,1,1, 8.247, 10604.114, 192.232, 52621.802 20/06/02,16:45:37,16,10,1, 11.9,1,1, 8.247, 10604.133, 192.249, 52621.787 20/06/02,16:45:37,17,10,1, 11.9,1,1, 8.247, 10604.098, 192.284, 52621.855 20/06/02,16:45:37,18,10,1, 11.9,1,1, 8.247, 10604.156, 192.280, 52621.859 20/06/02,16:45:37,19,10,1, 11.9,1,1, 8.247, 10604.141, 192.246, 52621.798 20/06/02,16:45:38,00,09,1, 12.0,1,1, 8.247, 10604.131, 192.229, 52621.835 20/06/02,16:45:38,01,09,1, 12.0,1,1, 8.247, 10604.124, 192.262, 52621.856 20/06/02,16:45:38,02,09,1, 12.0,1,1, 8.247, 10604.128, 192.289, 52621.844 20/06/02,16:45:38,03,09,1, 12.0,1,1, 8.247, 10604.127, 192.262, 52621.800 20/06/02,16:45:38,04,09,1, 12.0,1,1, 8.247, 10604.119, 192.250, 52621.828 20/06/02,16:45:38,05,09,1, 12.0,1,1, 8.247, 10604.151, 192.267, 52621.824 20/06/02,16:45:38,06,09,1, 12.0,1,1, 8.247, 10604.146, 192.244, 52621.821 20/06/02,16:45:38,07,09,1, 12.0,1,1, 8.247, 10604.158, 192.275, 52621.859 20/06/02,16:45:38,08,09,1, 12.0,1,1, 8.247, 10604.147, 192.250, 52621.844 20/06/02,16:45:38,09,09,1, 12.0,1,1, 8.247, 10604.140, 192.253, 52621.828 20/06/02,16:45:38,10,09,1, 12.0,1,1, 8.247, 10604.129, 192.242, 52621.856 20/06/02,16:45:38,11,09,1, 12.0,1,1, 8.247, 10604.155, 192.269, 52621.880 20/06/02,16:45:38,12,09,1, 12.0,1,1, 8.247, 10604.177, 192.290, 52621.841 20/06/02,16:45:38,13,09,1, 12.0,1,1, 8.247, 10604.157, 192.234, 52621.837 20/06/02,16:45:38,14,09,1, 12.0,1,1, 8.247, 10604.154, 192.227, 52621.875 20/06/02,16:45:38,15,09,1, 12.0,1,1, 8.247, 10604.148, 192.249, 52621.812 20/06/02,16:45:38,16,09,1, 12.0,1,1, 8.247, 10604.148, 192.262, 52621.847 20/06/02,16:45:38,17,09,1, 12.0,1,1, 8.247, 10604.151, 192.248, 52621.898 20/06/02,16:45:38,18,09,1, 12.0,1,1, 8.247, 10604.159, 192.243, 52621.828 20/06/02,16:45:38,19,09,1, 12.0,1,1, 8.247, 10604.133, 192.229, 52621.835 20/06/02,16:45:39,00,10,1, 11.9,1,1, 8.246, 10604.173, 192.260, 52621.818 20/06/02,16:45:39,01,10,1, 11.9,1,1, 8.246, 10604.157, 192.271, 52621.882 20/06/02,16:45:39,02,10,1, 11.9,1,1, 8.246, 10604.139, 192.276, 52621.847 20/06/02,16:45:39,03,10,1, 11.9,1,1, 8.246, 10604.154, 192.248, 52621.821 20/06/02,16:45:39,04,10,1, 11.9,1,1, 8.246, 10604.151, 192.240, 52621.820 20/06/02,16:45:39,05,10,1, 11.9,1,1, 8.246, 10604.129, 192.254, 52621.825 20/06/02,16:45:39,06,10,1, 11.9,1,1, 8.246, 10604.146, 192.277, 52621.860 20/06/02,16:45:39,07,10,1, 11.9,1,1, 8.246, 10604.170, 192.250, 52621.817 20/06/02,16:45:39,08,10,1, 11.9,1,1, 8.246, 10604.154, 192.256, 52621.789 20/06/02,16:45:39,09,10,1, 11.9,1,1, 8.246, 10604.152, 192.256, 52621.837 20/06/02,16:45:39,10,10,1, 11.9,1,1, 8.246, 10604.156, 192.253, 52621.841 20/06/02,16:45:39,11,10,1, 11.9,1,1, 8.246, 10604.149, 192.270, 52621.827 20/06/02,16:45:39,12,10,1, 11.9,1,1, 8.246, 10604.144, 192.259, 52621.871 20/06/02,16:45:39,13,10,1, 11.9,1,1, 8.246, 10604.174, 192.227, 52621.809 20/06/02,16:45:39,14,10,1, 11.9,1,1, 8.246, 10604.143, 192.227, 52621.835 20/06/02,16:45:39,15,10,1, 11.9,1,1, 8.246, 10604.168, 192.248, 52621.811 20/06/02,16:45:39,16,10,1, 11.9,1,1, 8.246, 10604.211, 192.248, 52621.838 20/06/02,16:45:39,17,10,1, 11.9,1,1, 8.246, 10604.155, 192.205, 52621.822 20/06/02,16:45:39,18,10,1, 11.9,1,1, 8.246, 10604.168, 192.214, 52621.825 20/06/02,16:45:39,19,10,1, 11.9,1,1, 8.246, 10604.179, 192.260, 52621.818 20/06/02,16:45:40,00,10,1, 11.9,1,1, 8.248, 10604.181, 192.249, 52621.879 20/06/02,16:45:40,01,10,1, 11.9,1,1, 8.248, 10604.178, 192.245, 52621.813 20/06/02,16:45:40,02,10,1, 11.9,1,1, 8.248, 10604.172, 192.237, 52621.828 20/06/02,16:45:40,03,10,1, 11.9,1,1, 8.248, 10604.151, 192.230, 52621.777 20/06/02,16:45:40,04,10,1, 11.9,1,1, 8.248, 10604.157, 192.264, 52621.875 20/06/02,16:45:40,05,10,1, 11.9,1,1, 8.248, 10604.173, 192.245, 52621.847 20/06/02,16:45:40,06,10,1, 11.9,1,1, 8.248, 10604.176, 192.240, 52621.847 20/06/02,16:45:40,07,10,1, 11.9,1,1, 8.248, 10604.167, 192.202, 52621.812 20/06/02,16:45:40,08,10,1, 11.9,1,1, 8.248, 10604.185, 192.243, 52621.834 20/06/02,16:45:40,09,10,1, 11.9,1,1, 8.248, 10604.166, 192.240, 52621.803 20/06/02,16:45:40,10,10,1, 11.9,1,1, 8.248, 10604.194, 192.251, 52621.847 20/06/02,16:45:40,11,10,1, 11.9,1,1, 8.248, 10604.180, 192.237, 52621.833 20/06/02,16:45:40,12,10,1, 11.9,1,1, 8.248, 10604.152, 192.191, 52621.834 20/06/02,16:45:40,13,10,1, 11.9,1,1, 8.248, 10604.159, 192.214, 52621.822 20/06/02,16:45:40,14,10,1, 11.9,1,1, 8.248, 10604.182, 192.253, 52621.851 20/06/02,16:45:40,15,10,1, 11.9,1,1, 8.248, 10604.181, 192.211, 52621.796 20/06/02,16:45:40,16,10,1, 11.9,1,1, 8.248, 10604.168, 192.226, 52621.832 20/06/02,16:45:40,17,10,1, 11.9,1,1, 8.248, 10604.191, 192.268, 52621.839 20/06/02,16:45:40,18,10,1, 11.9,1,1, 8.248, 10604.181, 192.235, 52621.815 20/06/02,16:45:40,19,10,1, 11.9,1,1, 8.248, 10604.187, 192.249, 52621.879 20/06/02,16:45:41,00,10,1, 11.8,1,1, 8.245, 10604.206, 192.206, 52621.830 20/06/02,16:45:41,01,10,1, 11.8,1,1, 8.245, 10604.187, 192.198, 52621.804 20/06/02,16:45:41,02,10,1, 11.8,1,1, 8.245, 10604.181, 192.198, 52621.808 20/06/02,16:45:41,03,10,1, 11.8,1,1, 8.245, 10604.191, 192.236, 52621.817 20/06/02,16:45:41,04,10,1, 11.8,1,1, 8.245, 10604.201, 192.229, 52621.849 20/06/02,16:45:41,05,10,1, 11.8,1,1, 8.245, 10604.188, 192.214, 52621.780 20/06/02,16:45:41,06,10,1, 11.8,1,1, 8.245, 10604.166, 192.210, 52621.839 20/06/02,16:45:41,07,10,1, 11.8,1,1, 8.245, 10604.179, 192.214, 52621.795 20/06/02,16:45:41,08,10,1, 11.8,1,1, 8.245, 10604.172, 192.236, 52621.910 20/06/02,16:45:41,09,10,1, 11.8,1,1, 8.245, 10604.189, 192.250, 52621.854 20/06/02,16:45:41,10,10,1, 11.8,1,1, 8.245, 10604.201, 192.195, 52621.813 20/06/02,16:45:41,11,10,1, 11.8,1,1, 8.245, 10604.208, 192.214, 52621.826 20/06/02,16:45:41,12,10,1, 11.8,1,1, 8.245, 10604.193, 192.199, 52621.815 20/06/02,16:45:41,13,10,1, 11.8,1,1, 8.245, 10604.227, 192.235, 52621.859 20/06/02,16:45:41,14,10,1, 11.8,1,1, 8.245, 10604.182, 192.219, 52621.830 20/06/02,16:45:41,15,10,1, 11.8,1,1, 8.245, 10604.186, 192.180, 52621.778 20/06/02,16:45:41,16,10,1, 11.8,1,1, 8.245, 10604.196, 192.217, 52621.834 20/06/02,16:45:41,17,10,1, 11.8,1,1, 8.245, 10604.212, 192.221, 52621.863 20/06/02,16:45:41,18,10,1, 11.8,1,1, 8.245, 10604.247, 192.245, 52621.852 20/06/02,16:45:41,19,10,1, 11.8,1,1, 8.245, 10604.210, 192.206, 52621.830 20/06/02,16:45:42,00,10,1, 11.8,1,1, 8.245, 10604.190, 192.153, 52621.791 20/06/02,16:45:42,01,10,1, 11.8,1,1, 8.245, 10604.218, 192.193, 52621.807 20/06/02,16:45:42,02,10,1, 11.8,1,1, 8.245, 10604.232, 192.186, 52621.805 20/06/02,16:45:42,03,10,1, 11.8,1,1, 8.245, 10604.225, 192.204, 52621.851 20/06/02,16:45:42,04,10,1, 11.8,1,1, 8.245, 10604.216, 192.225, 52621.840 20/06/02,16:45:42,05,10,1, 11.8,1,1, 8.245, 10604.207, 192.204, 52621.825 20/06/02,16:45:42,06,10,1, 11.8,1,1, 8.245, 10604.224, 192.214, 52621.881 20/06/02,16:45:42,07,10,1, 11.8,1,1, 8.245, 10604.220, 192.230, 52621.852 20/06/02,16:45:42,08,10,1, 11.8,1,1, 8.245, 10604.199, 192.216, 52621.832 20/06/02,16:45:42,09,10,1, 11.8,1,1, 8.245, 10604.212, 192.197, 52621.828 20/06/02,16:45:42,10,10,1, 11.8,1,1, 8.245, 10604.242, 192.210, 52621.843 20/06/02,16:45:42,11,10,1, 11.8,1,1, 8.245, 10604.218, 192.221, 52621.875 20/06/02,16:45:42,12,10,1, 11.8,1,1, 8.245, 10604.233, 192.233, 52621.855 20/06/02,16:45:42,13,10,1, 11.8,1,1, 8.245, 10604.213, 192.218, 52621.809 20/06/02,16:45:42,14,10,1, 11.8,1,1, 8.245, 10604.228, 192.176, 52621.826 20/06/02,16:45:42,15,10,1, 11.8,1,1, 8.245, 10604.208, 192.192, 52621.804 20/06/02,16:45:42,16,10,1, 11.8,1,1, 8.245, 10604.201, 192.190, 52621.830 20/06/02,16:45:42,17,10,1, 11.8,1,1, 8.245, 10604.215, 192.210, 52621.842 20/06/02,16:45:42,18,10,1, 11.8,1,1, 8.245, 10604.221, 192.227, 52621.817 20/06/02,16:45:42,19,10,1, 11.8,1,1, 8.245, 10604.192, 192.153, 52621.791 20/06/02,16:45:43,00,10,1, 11.9,1,1, 8.247, 10604.231, 192.166, 52621.831 20/06/02,16:45:43,01,10,1, 11.9,1,1, 8.247, 10604.260, 192.201, 52621.826 20/06/02,16:45:43,02,10,1, 11.9,1,1, 8.247, 10604.245, 192.200, 52621.818 20/06/02,16:45:43,03,10,1, 11.9,1,1, 8.247, 10604.211, 192.198, 52621.774 20/06/02,16:45:43,04,10,1, 11.9,1,1, 8.247, 10604.233, 192.165, 52621.776 20/06/02,16:45:43,05,10,1, 11.9,1,1, 8.247, 10604.224, 192.179, 52621.833 20/06/02,16:45:43,06,10,1, 11.9,1,1, 8.247, 10604.234, 192.194, 52621.823 20/06/02,16:45:43,07,10,1, 11.9,1,1, 8.247, 10604.235, 192.213, 52621.816 20/06/02,16:45:43,08,10,1, 11.9,1,1, 8.247, 10604.226, 192.184, 52621.828 20/06/02,16:45:43,09,10,1, 11.9,1,1, 8.247, 10604.224, 192.175, 52621.793 20/06/02,16:45:43,10,10,1, 11.9,1,1, 8.247, 10604.229, 192.186, 52621.833 20/06/02,16:45:43,11,10,1, 11.9,1,1, 8.247, 10604.228, 192.209, 52621.872 20/06/02,16:45:43,12,10,1, 11.9,1,1, 8.247, 10604.216, 192.195, 52621.803 20/06/02,16:45:43,13,10,1, 11.9,1,1, 8.247, 10604.244, 192.169, 52621.828 20/06/02,16:45:43,14,10,1, 11.9,1,1, 8.247, 10604.205, 192.199, 52621.875 20/06/02,16:45:43,15,10,1, 11.9,1,1, 8.247, 10604.261, 192.206, 52621.838 20/06/02,16:45:43,16,10,1, 11.9,1,1, 8.247, 10604.243, 192.206, 52621.868 20/06/02,16:45:43,17,10,1, 11.9,1,1, 8.247, 10604.239, 192.190, 52621.874 20/06/02,16:45:43,18,10,1, 11.9,1,1, 8.247, 10604.217, 192.146, 52621.782 20/06/02,16:45:43,19,10,1, 11.9,1,1, 8.247, 10604.236, 192.166, 52621.831 20/06/02,16:45:44,00,10,1, 11.9,1,1, 8.246, 10604.290, 192.199, 52621.899 20/06/02,16:45:44,01,10,1, 11.9,1,1, 8.246, 10604.225, 192.184, 52621.842 20/06/02,16:45:44,02,10,1, 11.9,1,1, 8.246, 10604.243, 192.169, 52621.831 20/06/02,16:45:44,03,10,1, 11.9,1,1, 8.246, 10604.248, 192.159, 52621.804 20/06/02,16:45:44,04,10,1, 11.9,1,1, 8.246, 10604.235, 192.156, 52621.843 20/06/02,16:45:44,05,10,1, 11.9,1,1, 8.246, 10604.291, 192.198, 52621.853 20/06/02,16:45:44,06,10,1, 11.9,1,1, 8.246, 10604.263, 192.196, 52621.833 20/06/02,16:45:44,07,10,1, 11.9,1,1, 8.246, 10604.270, 192.180, 52621.820 20/06/02,16:45:44,08,10,1, 11.9,1,1, 8.246, 10604.261, 192.160, 52621.859 20/06/02,16:45:44,09,10,1, 11.9,1,1, 8.246, 10604.258, 192.183, 52621.814 20/06/02,16:45:44,10,10,1, 11.9,1,1, 8.246, 10604.271, 192.182, 52621.880 20/06/02,16:45:44,11,10,1, 11.9,1,1, 8.246, 10604.283, 192.183, 52621.867 20/06/02,16:45:44,12,10,1, 11.9,1,1, 8.246, 10604.254, 192.153, 52621.793 20/06/02,16:45:44,13,10,1, 11.9,1,1, 8.246, 10604.259, 192.163, 52621.842 20/06/02,16:45:44,14,10,1, 11.9,1,1, 8.246, 10604.285, 192.207, 52621.826 20/06/02,16:45:44,15,10,1, 11.9,1,1, 8.246, 10604.269, 192.182, 52621.862 20/06/02,16:45:44,16,10,1, 11.9,1,1, 8.246, 10604.274, 192.173, 52621.793 20/06/02,16:45:44,17,10,1, 11.9,1,1, 8.246, 10604.292, 192.157, 52621.860 20/06/02,16:45:44,18,10,1, 11.9,1,1, 8.246, 10604.263, 192.184, 52621.835 20/06/02,16:45:44,19,10,1, 11.9,1,1, 8.246, 10604.291, 192.199, 52621.899 20/06/02,16:45:45,00,10,1, 11.9,1,1, 8.245, 10604.298, 192.173, 52621.885 20/06/02,16:45:45,01,10,1, 11.9,1,1, 8.245, 10604.282, 192.162, 52621.828 20/06/02,16:45:45,02,10,1, 11.9,1,1, 8.245, 10604.293, 192.154, 52621.826 20/06/02,16:45:45,03,10,1, 11.9,1,1, 8.245, 10604.284, 192.192, 52621.865 20/06/02,16:45:45,04,10,1, 11.9,1,1, 8.245, 10604.290, 192.186, 52621.870 20/06/02,16:45:45,05,10,1, 11.9,1,1, 8.245, 10604.287, 192.174, 52621.824 20/06/02,16:45:45,06,10,1, 11.9,1,1, 8.245, 10604.285, 192.182, 52621.864 20/06/02,16:45:45,07,10,1, 11.9,1,1, 8.245, 10604.294, 192.161, 52621.825 20/06/02,16:45:45,08,10,1, 11.9,1,1, 8.245, 10604.305, 192.173, 52621.867 20/06/02,16:45:45,09,10,1, 11.9,1,1, 8.245, 10604.294, 192.184, 52621.859 20/06/02,16:45:45,10,10,1, 11.9,1,1, 8.245, 10604.299, 192.165, 52621.845 20/06/02,16:45:45,11,10,1, 11.9,1,1, 8.245, 10604.274, 192.136, 52621.857 20/06/02,16:45:45,12,10,1, 11.9,1,1, 8.245, 10604.288, 192.160, 52621.827 20/06/02,16:45:45,13,10,1, 11.9,1,1, 8.245, 10604.308, 192.163, 52621.905 20/06/02,16:45:45,14,10,1, 11.9,1,1, 8.245, 10604.308, 192.187, 52621.894 20/06/02,16:45:45,15,10,1, 11.9,1,1, 8.245, 10604.316, 192.175, 52621.815 20/06/02,16:45:45,16,10,1, 11.9,1,1, 8.245, 10604.320, 192.146, 52621.846 20/06/02,16:45:45,17,10,1, 11.9,1,1, 8.245, 10604.298, 192.183, 52621.837 20/06/02,16:45:45,18,10,1, 11.9,1,1, 8.245, 10604.299, 192.191, 52621.873 20/06/02,16:45:45,19,10,1, 11.9,1,1, 8.245, 10604.303, 192.173, 52621.885 20/06/02,16:45:46,00,10,1, 11.8,1,1, 8.247, 10604.306, 192.150, 52621.909 20/06/02,16:45:46,01,10,1, 11.8,1,1, 8.247, 10604.303, 192.159, 52621.868 20/06/02,16:45:46,02,10,1, 11.8,1,1, 8.247, 10604.293, 192.145, 52621.838 20/06/02,16:45:46,03,10,1, 11.8,1,1, 8.247, 10604.285, 192.189, 52621.848 20/06/02,16:45:46,04,10,1, 11.8,1,1, 8.247, 10604.309, 192.167, 52621.874 20/06/02,16:45:46,05,10,1, 11.8,1,1, 8.247, 10604.288, 192.164, 52621.842 20/06/02,16:45:46,06,10,1, 11.8,1,1, 8.247, 10604.309, 192.169, 52621.858 20/06/02,16:45:46,07,10,1, 11.8,1,1, 8.247, 10604.320, 192.185, 52621.898 20/06/02,16:45:46,08,10,1, 11.8,1,1, 8.247, 10604.312, 192.181, 52621.872 20/06/02,16:45:46,09,10,1, 11.8,1,1, 8.247, 10604.319, 192.162, 52621.849 20/06/02,16:45:46,10,10,1, 11.8,1,1, 8.247, 10604.325, 192.175, 52621.866 20/06/02,16:45:46,11,10,1, 11.8,1,1, 8.247, 10604.336, 192.166, 52621.851 20/06/02,16:45:46,12,10,1, 11.8,1,1, 8.247, 10604.302, 192.171, 52621.920 20/06/02,16:45:46,13,10,1, 11.8,1,1, 8.247, 10604.321, 192.181, 52621.914 20/06/02,16:45:46,14,10,1, 11.8,1,1, 8.247, 10604.312, 192.161, 52621.870 20/06/02,16:45:46,15,10,1, 11.8,1,1, 8.247, 10604.314, 192.158, 52621.863 20/06/02,16:45:46,16,10,1, 11.8,1,1, 8.247, 10604.334, 192.144, 52621.872 20/06/02,16:45:46,17,10,1, 11.8,1,1, 8.247, 10604.310, 192.156, 52621.886 20/06/02,16:45:46,18,10,1, 11.8,1,1, 8.247, 10604.322, 192.138, 52621.770 20/06/02,16:45:46,19,10,1, 11.8,1,1, 8.247, 10604.315, 192.150, 52621.909 20/06/02,16:45:47,00,10,1, 11.9,1,1, 8.245, 10604.323, 192.142, 52621.799 20/06/02,16:45:47,01,10,1, 11.9,1,1, 8.245, 10604.325, 192.149, 52621.878 20/06/02,16:45:47,02,10,1, 11.9,1,1, 8.245, 10604.313, 192.196, 52622.052 20/06/02,16:45:47,03,10,1, 11.9,1,1, 8.245, 10604.352, 192.160, 52621.942 20/06/02,16:45:47,04,10,1, 11.9,1,1, 8.245, 10604.349, 192.156, 52621.848 20/06/02,16:45:47,05,10,1, 11.9,1,1, 8.245, 10604.357, 192.154, 52621.866 20/06/02,16:45:47,06,10,1, 11.9,1,1, 8.245, 10604.325, 192.182, 52621.889 20/06/02,16:45:47,07,10,1, 11.9,1,1, 8.245, 10604.343, 192.155, 52621.875 20/06/02,16:45:47,08,10,1, 11.9,1,1, 8.245, 10604.312, 192.177, 52621.863 20/06/02,16:45:47,09,10,1, 11.9,1,1, 8.245, 10604.309, 192.153, 52621.831 20/06/02,16:45:47,10,10,1, 11.9,1,1, 8.245, 10604.321, 192.173, 52621.905 20/06/02,16:45:47,11,10,1, 11.9,1,1, 8.245, 10604.346, 192.168, 52621.885 20/06/02,16:45:47,12,10,1, 11.9,1,1, 8.245, 10604.336, 192.178, 52621.883 20/06/02,16:45:47,13,10,1, 11.9,1,1, 8.245, 10604.345, 192.141, 52621.866 20/06/02,16:45:47,14,10,1, 11.9,1,1, 8.245, 10604.342, 192.139, 52621.863 20/06/02,16:45:47,15,10,1, 11.9,1,1, 8.245, 10604.351, 192.167, 52621.872 20/06/02,16:45:47,16,10,1, 11.9,1,1, 8.245, 10604.350, 192.197, 52621.896 20/06/02,16:45:47,17,10,1, 11.9,1,1, 8.245, 10604.356, 192.143, 52621.892 20/06/02,16:45:47,18,10,1, 11.9,1,1, 8.245, 10604.359, 192.129, 52621.828 20/06/02,16:45:47,19,10,1, 11.9,1,1, 8.245, 10604.326, 192.142, 52621.799 20/06/02,16:45:48,00,10,1, 11.9,1,1, 8.249, 10604.365, 192.138, 52621.841 20/06/02,16:45:48,01,10,1, 11.9,1,1, 8.249, 10604.372, 192.174, 52621.877 20/06/02,16:45:48,02,10,1, 11.9,1,1, 8.249, 10604.366, 192.153, 52621.872 20/06/02,16:45:48,03,10,1, 11.9,1,1, 8.249, 10604.372, 192.151, 52621.857 20/06/02,16:45:48,04,10,1, 11.9,1,1, 8.249, 10604.374, 192.157, 52621.895 20/06/02,16:45:48,05,10,1, 11.9,1,1, 8.249, 10604.361, 192.151, 52621.870 20/06/02,16:45:48,06,10,1, 11.9,1,1, 8.249, 10604.344, 192.161, 52621.852 20/06/02,16:45:48,07,10,1, 11.9,1,1, 8.249, 10604.365, 192.132, 52621.858 20/06/02,16:45:48,08,10,1, 11.9,1,1, 8.249, 10604.366, 192.138, 52621.840 20/06/02,16:45:48,09,10,1, 11.9,1,1, 8.249, 10604.370, 192.128, 52621.823 20/06/02,16:45:48,10,10,1, 11.9,1,1, 8.249, 10604.373, 192.118, 52621.844 20/06/02,16:45:48,11,10,1, 11.9,1,1, 8.249, 10604.362, 192.134, 52621.857 20/06/02,16:45:48,12,10,1, 11.9,1,1, 8.249, 10604.386, 192.147, 52621.872 20/06/02,16:45:48,13,10,1, 11.9,1,1, 8.249, 10604.335, 192.108, 52621.826 20/06/02,16:45:48,14,10,1, 11.9,1,1, 8.249, 10604.370, 192.134, 52621.834 20/06/02,16:45:48,15,10,1, 11.9,1,1, 8.249, 10604.353, 192.152, 52621.846 20/06/02,16:45:48,16,10,1, 11.9,1,1, 8.249, 10604.384, 192.161, 52621.864 20/06/02,16:45:48,17,10,1, 11.9,1,1, 8.249, 10604.366, 192.132, 52621.830 20/06/02,16:45:48,18,10,1, 11.9,1,1, 8.249, 10604.371, 192.139, 52621.825 20/06/02,16:45:48,19,10,1, 11.9,1,1, 8.249, 10604.365, 192.138, 52621.841 20/06/02,16:45:49,00,10,1, 11.9,1,1, 8.247, 10604.415, 192.135, 52621.885 20/06/02,16:45:49,01,10,1, 11.9,1,1, 8.247, 10604.375, 192.124, 52621.854 20/06/02,16:45:49,02,10,1, 11.9,1,1, 8.247, 10604.394, 192.134, 52621.829 20/06/02,16:45:49,03,10,1, 11.9,1,1, 8.247, 10604.382, 192.188, 52621.867 20/06/02,16:45:49,04,10,1, 11.9,1,1, 8.247, 10604.405, 192.177, 52621.887 20/06/02,16:45:49,05,10,1, 11.9,1,1, 8.247, 10604.400, 192.179, 52621.857 20/06/02,16:45:49,06,10,1, 11.9,1,1, 8.247, 10604.359, 192.096, 52621.857 20/06/02,16:45:49,07,10,1, 11.9,1,1, 8.247, 10604.372, 192.151, 52621.879 20/06/02,16:45:49,08,10,1, 11.9,1,1, 8.247, 10604.365, 192.150, 52621.913 20/06/02,16:45:49,09,10,1, 11.9,1,1, 8.247, 10604.417, 192.171, 52621.876 20/06/02,16:45:49,10,10,1, 11.9,1,1, 8.247, 10604.386, 192.146, 52621.891 20/06/02,16:45:49,11,10,1, 11.9,1,1, 8.247, 10604.402, 192.121, 52621.865 20/06/02,16:45:49,12,10,1, 11.9,1,1, 8.247, 10604.375, 192.106, 52621.867 20/06/02,16:45:49,13,10,1, 11.9,1,1, 8.247, 10604.435, 192.184, 52621.925 20/06/02,16:45:49,14,10,1, 11.9,1,1, 8.247, 10604.421, 192.165, 52621.887 20/06/02,16:45:49,15,10,1, 11.9,1,1, 8.247, 10604.393, 192.153, 52621.910 20/06/02,16:45:49,16,10,1, 11.9,1,1, 8.247, 10604.364, 192.139, 52621.853 20/06/02,16:45:49,17,10,1, 11.9,1,1, 8.247, 10604.378, 192.141, 52621.901 20/06/02,16:45:49,18,10,1, 11.9,1,1, 8.247, 10604.426, 192.167, 52621.852 20/06/02,16:45:49,19,10,1, 11.9,1,1, 8.247, 10604.415, 192.135, 52621.885 20/06/02,16:45:50,00,10,1, 11.7,1,1, 8.246, 10604.407, 192.100, 52621.863 20/06/02,16:45:50,01,10,1, 11.7,1,1, 8.246, 10604.374, 192.090, 52621.832 20/06/02,16:45:50,02,10,1, 11.7,1,1, 8.246, 10604.410, 192.131, 52621.912 20/06/02,16:45:50,03,10,1, 11.7,1,1, 8.246, 10604.403, 192.116, 52621.949 20/06/02,16:45:50,04,10,1, 11.7,1,1, 8.246, 10604.406, 192.128, 52621.883 20/06/02,16:45:50,05,10,1, 11.7,1,1, 8.246, 10604.402, 192.115, 52621.857 20/06/02,16:45:50,06,10,1, 11.7,1,1, 8.246, 10604.374, 192.104, 52621.856 20/06/02,16:45:50,07,10,1, 11.7,1,1, 8.246, 10604.397, 192.145, 52621.909 20/06/02,16:45:50,08,10,1, 11.7,1,1, 8.246, 10604.429, 192.135, 52621.884 20/06/02,16:45:50,09,10,1, 11.7,1,1, 8.246, 10604.386, 192.105, 52621.873 20/06/02,16:45:50,10,10,1, 11.7,1,1, 8.246, 10604.415, 192.092, 52621.840 20/06/02,16:45:50,11,10,1, 11.7,1,1, 8.246, 10604.409, 192.109, 52621.840 20/06/02,16:45:50,12,10,1, 11.7,1,1, 8.246, 10604.413, 192.141, 52621.878 20/06/02,16:45:50,13,10,1, 11.7,1,1, 8.246, 10604.440, 192.111, 52621.850 20/06/02,16:45:50,14,10,1, 11.7,1,1, 8.246, 10604.412, 192.122, 52621.876 20/06/02,16:45:50,15,10,1, 11.7,1,1, 8.246, 10604.406, 192.098, 52621.832 20/06/02,16:45:50,16,10,1, 11.7,1,1, 8.246, 10604.426, 192.130, 52621.883 20/06/02,16:45:50,17,10,1, 11.7,1,1, 8.246, 10604.423, 192.120, 52621.887 20/06/02,16:45:50,18,10,1, 11.7,1,1, 8.246, 10604.444, 192.145, 52621.882 20/06/02,16:45:50,19,10,1, 11.7,1,1, 8.246, 10604.410, 192.100, 52621.863 20/06/02,16:45:51,00,10,1, 11.9,1,1, 8.250, 10604.440, 192.101, 52621.868 20/06/02,16:45:51,01,10,1, 11.9,1,1, 8.250, 10604.426, 192.124, 52621.879 20/06/02,16:45:51,02,10,1, 11.9,1,1, 8.250, 10604.414, 192.147, 52621.921 20/06/02,16:45:51,03,10,1, 11.9,1,1, 8.250, 10604.436, 192.121, 52621.869 20/06/02,16:45:51,04,10,1, 11.9,1,1, 8.250, 10604.412, 192.114, 52621.839 20/06/02,16:45:51,05,10,1, 11.9,1,1, 8.250, 10604.414, 192.093, 52621.872 20/06/02,16:45:51,06,10,1, 11.9,1,1, 8.250, 10604.437, 192.134, 52621.846 20/06/02,16:45:51,07,10,1, 11.9,1,1, 8.250, 10604.437, 192.161, 52621.876 20/06/02,16:45:51,08,10,1, 11.9,1,1, 8.250, 10604.437, 192.126, 52621.916 20/06/02,16:45:51,09,10,1, 11.9,1,1, 8.250, 10604.417, 192.085, 52621.816 20/06/02,16:45:51,10,10,1, 11.9,1,1, 8.250, 10604.439, 192.100, 52621.849 20/06/02,16:45:51,11,10,1, 11.9,1,1, 8.250, 10604.445, 192.105, 52621.879 20/06/02,16:45:51,12,10,1, 11.9,1,1, 8.250, 10604.447, 192.127, 52621.846 20/06/02,16:45:51,13,10,1, 11.9,1,1, 8.250, 10604.447, 192.081, 52621.882 20/06/02,16:45:51,14,10,1, 11.9,1,1, 8.250, 10604.424, 192.116, 52621.853 20/06/02,16:45:51,15,10,1, 11.9,1,1, 8.250, 10604.407, 192.119, 52621.846 20/06/02,16:45:51,16,10,1, 11.9,1,1, 8.250, 10604.450, 192.150, 52621.901 20/06/02,16:45:51,17,10,1, 11.9,1,1, 8.250, 10604.439, 192.107, 52621.864 20/06/02,16:45:51,18,10,1, 11.9,1,1, 8.250, 10604.428, 192.111, 52621.843 20/06/02,16:45:51,19,10,1, 11.9,1,1, 8.250, 10604.443, 192.101, 52621.868 20/06/02,16:45:52,00,10,1, 11.9,1,1, 8.248, 10604.457, 192.105, 52621.895 20/06/02,16:45:52,01,10,1, 11.9,1,1, 8.248, 10604.463, 192.118, 52621.902 20/06/02,16:45:52,02,10,1, 11.9,1,1, 8.248, 10604.450, 192.113, 52621.849 20/06/02,16:45:52,03,10,1, 11.9,1,1, 8.248, 10604.447, 192.107, 52621.814 20/06/02,16:45:52,04,10,1, 11.9,1,1, 8.248, 10604.443, 192.104, 52621.864 20/06/02,16:45:52,05,10,1, 11.9,1,1, 8.248, 10604.470, 192.101, 52621.862 20/06/02,16:45:52,06,10,1, 11.9,1,1, 8.248, 10604.452, 192.101, 52621.864 20/06/02,16:45:52,07,10,1, 11.9,1,1, 8.248, 10604.467, 192.104, 52621.863 20/06/02,16:45:52,08,10,1, 11.9,1,1, 8.248, 10604.448, 192.081, 52621.830 20/06/02,16:45:52,09,10,1, 11.9,1,1, 8.248, 10604.469, 192.107, 52621.885 20/06/02,16:45:52,10,10,1, 11.9,1,1, 8.248, 10604.457, 192.158, 52621.932 20/06/02,16:45:52,11,10,1, 11.9,1,1, 8.248, 10604.446, 192.115, 52621.875 20/06/02,16:45:52,12,10,1, 11.9,1,1, 8.248, 10604.456, 192.108, 52621.836 20/06/02,16:45:52,13,10,1, 11.9,1,1, 8.248, 10604.463, 192.096, 52621.872 20/06/02,16:45:52,14,10,1, 11.9,1,1, 8.248, 10604.466, 192.107, 52621.866 20/06/02,16:45:52,15,10,1, 11.9,1,1, 8.248, 10604.480, 192.112, 52621.835 20/06/02,16:45:52,16,10,1, 11.9,1,1, 8.248, 10604.484, 192.121, 52621.882 20/06/02,16:45:52,17,10,1, 11.9,1,1, 8.248, 10604.455, 192.107, 52621.850 20/06/02,16:45:52,18,10,1, 11.9,1,1, 8.248, 10604.461, 192.067, 52621.802 20/06/02,16:45:52,19,10,1, 11.9,1,1, 8.248, 10604.465, 192.105, 52621.895 20/06/02,16:45:53,00,10,1, 11.8,1,1, 8.249, 10604.490, 192.095, 52621.870 20/06/02,16:45:53,01,10,1, 11.8,1,1, 8.249, 10604.459, 192.094, 52621.850 20/06/02,16:45:53,02,10,1, 11.8,1,1, 8.249, 10604.462, 192.089, 52621.854 20/06/02,16:45:53,03,10,1, 11.8,1,1, 8.249, 10604.475, 192.061, 52621.824 20/06/02,16:45:53,04,10,1, 11.8,1,1, 8.249, 10604.484, 192.100, 52621.887 20/06/02,16:45:53,05,10,1, 11.8,1,1, 8.249, 10604.482, 192.100, 52621.871 20/06/02,16:45:53,06,10,1, 11.8,1,1, 8.249, 10604.474, 192.103, 52621.867 20/06/02,16:45:53,07,10,1, 11.8,1,1, 8.249, 10604.473, 192.055, 52621.870 20/06/02,16:45:53,08,10,1, 11.8,1,1, 8.249, 10604.484, 192.069, 52621.865 20/06/02,16:45:53,09,10,1, 11.8,1,1, 8.249, 10604.473, 192.098, 52621.853 20/06/02,16:45:53,10,10,1, 11.8,1,1, 8.249, 10604.474, 192.110, 52621.865 20/06/02,16:45:53,11,10,1, 11.8,1,1, 8.249, 10604.457, 192.067, 52621.830 20/06/02,16:45:53,12,10,1, 11.8,1,1, 8.249, 10604.490, 192.113, 52621.866 20/06/02,16:45:53,13,10,1, 11.8,1,1, 8.249, 10604.506, 192.091, 52621.891 20/06/02,16:45:53,14,10,1, 11.8,1,1, 8.249, 10604.472, 192.096, 52621.904 20/06/02,16:45:53,15,10,1, 11.8,1,1, 8.249, 10604.493, 192.063, 52621.877 20/06/02,16:45:53,16,10,1, 11.8,1,1, 8.249, 10604.506, 192.102, 52621.850 20/06/02,16:45:53,17,10,1, 11.8,1,1, 8.249, 10604.475, 192.108, 52621.889 20/06/02,16:45:53,18,10,1, 11.8,1,1, 8.249, 10604.515, 192.086, 52621.862 20/06/02,16:45:53,19,10,1, 11.8,1,1, 8.249, 10604.497, 192.095, 52621.870 20/06/02,16:45:54,00,10,1, 11.9,1,1, 8.247, 10604.532, 192.090, 52621.868 20/06/02,16:45:54,01,10,1, 11.9,1,1, 8.247, 10604.481, 192.071, 52621.856 20/06/02,16:45:54,02,10,1, 11.9,1,1, 8.247, 10604.491, 192.089, 52621.888 20/06/02,16:45:54,03,10,1, 11.9,1,1, 8.247, 10604.506, 192.109, 52621.899 20/06/02,16:45:54,04,10,1, 11.9,1,1, 8.247, 10604.513, 192.094, 52621.860 20/06/02,16:45:54,05,10,1, 11.9,1,1, 8.247, 10604.518, 192.085, 52621.856 20/06/02,16:45:54,06,10,1, 11.9,1,1, 8.247, 10604.485, 192.110, 52621.826 20/06/02,16:45:54,07,10,1, 11.9,1,1, 8.247, 10604.507, 192.103, 52621.891 20/06/02,16:45:54,08,10,1, 11.9,1,1, 8.247, 10604.516, 192.124, 52621.905 20/06/02,16:45:54,09,10,1, 11.9,1,1, 8.247, 10604.499, 192.104, 52621.847 20/06/02,16:45:54,10,10,1, 11.9,1,1, 8.247, 10604.498, 192.095, 52621.848 20/06/02,16:45:54,11,10,1, 11.9,1,1, 8.247, 10604.502, 192.096, 52621.836 20/06/02,16:45:54,12,10,1, 11.9,1,1, 8.247, 10604.492, 192.115, 52621.866 20/06/02,16:45:54,13,10,1, 11.9,1,1, 8.247, 10604.514, 192.108, 52621.848 20/06/02,16:45:54,14,10,1, 11.9,1,1, 8.247, 10604.527, 192.126, 52621.905 20/06/02,16:45:54,15,10,1, 11.9,1,1, 8.247, 10604.488, 192.107, 52621.866 20/06/02,16:45:54,16,10,1, 11.9,1,1, 8.247, 10604.530, 192.110, 52621.846 20/06/02,16:45:54,17,10,1, 11.9,1,1, 8.247, 10604.500, 192.119, 52621.892 20/06/02,16:45:54,18,10,1, 11.9,1,1, 8.247, 10604.500, 192.088, 52621.852 20/06/02,16:45:54,19,10,1, 11.9,1,1, 8.247, 10604.539, 192.090, 52621.868 20/06/02,16:45:55,00,10,1, 11.9,1,1, 8.249, 10604.523, 192.081, 52621.883 20/06/02,16:45:55,01,10,1, 11.9,1,1, 8.249, 10604.513, 192.122, 52621.866 20/06/02,16:45:55,02,10,1, 11.9,1,1, 8.249, 10604.516, 192.118, 52621.864 20/06/02,16:45:55,03,10,1, 11.9,1,1, 8.249, 10604.512, 192.072, 52621.875 20/06/02,16:45:55,04,10,1, 11.9,1,1, 8.249, 10604.474, 192.094, 52621.869 20/06/02,16:45:55,05,10,1, 11.9,1,1, 8.249, 10604.509, 192.099, 52621.880 20/06/02,16:45:55,06,10,1, 11.9,1,1, 8.249, 10604.525, 192.111, 52621.892 20/06/02,16:45:55,07,10,1, 11.9,1,1, 8.249, 10604.504, 192.096, 52621.870 20/06/02,16:45:55,08,10,1, 11.9,1,1, 8.249, 10604.508, 192.077, 52621.864 20/06/02,16:45:55,09,10,1, 11.9,1,1, 8.249, 10604.542, 192.090, 52621.838 20/06/02,16:45:55,10,10,1, 11.9,1,1, 8.249, 10604.538, 192.107, 52621.848 20/06/02,16:45:55,11,10,1, 11.9,1,1, 8.249, 10604.520, 192.105, 52621.872 20/06/02,16:45:55,12,10,1, 11.9,1,1, 8.249, 10604.510, 192.098, 52621.865 20/06/02,16:45:55,13,10,1, 11.9,1,1, 8.249, 10604.510, 192.093, 52621.859 20/06/02,16:45:55,14,10,1, 11.9,1,1, 8.249, 10604.525, 192.078, 52621.892 20/06/02,16:45:55,15,10,1, 11.9,1,1, 8.249, 10604.536, 192.091, 52621.887 20/06/02,16:45:55,16,10,1, 11.9,1,1, 8.249, 10604.532, 192.116, 52621.869 20/06/02,16:45:55,17,10,1, 11.9,1,1, 8.249, 10604.514, 192.107, 52621.885 20/06/02,16:45:55,18,10,1, 11.9,1,1, 8.249, 10604.520, 192.084, 52621.876 20/06/02,16:45:55,19,10,1, 11.9,1,1, 8.249, 10604.530, 192.081, 52621.883 20/06/02,16:45:56,00,10,1, 11.9,1,1, 8.245, 10604.590, 192.093, 52621.911 20/06/02,16:45:56,01,10,1, 11.9,1,1, 8.245, 10604.555, 192.094, 52621.874 20/06/02,16:45:56,02,10,1, 11.9,1,1, 8.245, 10604.529, 192.094, 52621.882 20/06/02,16:45:56,03,10,1, 11.9,1,1, 8.245, 10604.543, 192.078, 52621.860 20/06/02,16:45:56,04,10,1, 11.9,1,1, 8.245, 10604.554, 192.097, 52621.883 20/06/02,16:45:56,05,10,1, 11.9,1,1, 8.245, 10604.561, 192.115, 52621.888 20/06/02,16:45:56,06,10,1, 11.9,1,1, 8.245, 10604.532, 192.098, 52621.846 20/06/02,16:45:56,07,10,1, 11.9,1,1, 8.245, 10604.544, 192.075, 52621.887 20/06/02,16:45:56,08,10,1, 11.9,1,1, 8.245, 10604.576, 192.068, 52621.911 20/06/02,16:45:56,09,10,1, 11.9,1,1, 8.245, 10604.566, 192.067, 52621.865 20/06/02,16:45:56,10,10,1, 11.9,1,1, 8.245, 10604.585, 192.083, 52621.897 20/06/02,16:45:56,11,10,1, 11.9,1,1, 8.245, 10604.577, 192.075, 52621.917 20/06/02,16:45:56,12,10,1, 11.9,1,1, 8.245, 10604.558, 192.072, 52621.864 20/06/02,16:45:56,13,10,1, 11.9,1,1, 8.245, 10604.568, 192.074, 52621.929 20/06/02,16:45:56,14,10,1, 11.9,1,1, 8.245, 10604.572, 192.089, 52621.891 20/06/02,16:45:56,15,10,1, 11.9,1,1, 8.245, 10604.552, 192.088, 52621.910 20/06/02,16:45:56,16,10,1, 11.9,1,1, 8.245, 10604.579, 192.075, 52621.889 20/06/02,16:45:56,17,10,1, 11.9,1,1, 8.245, 10604.559, 192.050, 52621.774 20/06/02,16:45:56,18,10,1, 11.9,1,1, 8.245, 10604.540, 192.061, 52621.881 20/06/02,16:45:56,19,10,1, 11.9,1,1, 8.245, 10604.591, 192.093, 52621.911 20/06/02,16:45:57,00,10,1, 11.9,1,1, 8.245, 10604.599, 192.063, 52621.878 20/06/02,16:45:57,01,10,1, 11.9,1,1, 8.245, 10604.554, 192.064, 52621.884 20/06/02,16:45:57,02,10,1, 11.9,1,1, 8.245, 10604.576, 192.052, 52621.847 20/06/02,16:45:57,03,10,1, 11.9,1,1, 8.245, 10604.584, 192.080, 52621.877 20/06/02,16:45:57,04,10,1, 11.9,1,1, 8.245, 10604.578, 192.078, 52621.907 20/06/02,16:45:57,05,10,1, 11.9,1,1, 8.245, 10604.575, 192.103, 52621.863 20/06/02,16:45:57,06,10,1, 11.9,1,1, 8.245, 10604.581, 192.065, 52621.858 20/06/02,16:45:57,07,10,1, 11.9,1,1, 8.245, 10604.566, 192.066, 52621.839 20/06/02,16:45:57,08,10,1, 11.9,1,1, 8.245, 10604.566, 192.068, 52621.860 20/06/02,16:45:57,09,10,1, 11.9,1,1, 8.245, 10604.565, 192.113, 52621.939 20/06/02,16:45:57,10,10,1, 11.9,1,1, 8.245, 10604.577, 192.076, 52621.880 20/06/02,16:45:57,11,10,1, 11.9,1,1, 8.245, 10604.574, 192.064, 52621.898 20/06/02,16:45:57,12,10,1, 11.9,1,1, 8.245, 10604.579, 192.071, 52621.879 20/06/02,16:45:57,13,10,1, 11.9,1,1, 8.245, 10604.588, 192.079, 52621.870 20/06/02,16:45:57,14,10,1, 11.9,1,1, 8.245, 10604.591, 192.116, 52621.923 20/06/02,16:45:57,15,10,1, 11.9,1,1, 8.245, 10604.604, 192.069, 52621.850 20/06/02,16:45:57,16,10,1, 11.9,1,1, 8.245, 10604.593, 192.069, 52621.842 20/06/02,16:45:57,17,10,1, 11.9,1,1, 8.245, 10604.583, 192.091, 52621.889 20/06/02,16:45:57,18,10,1, 11.9,1,1, 8.245, 10604.619, 192.084, 52621.921 20/06/02,16:45:57,19,10,1, 11.9,1,1, 8.245, 10604.606, 192.063, 52621.878 20/06/02,16:45:58,00,10,1, 11.9,1,1, 8.247, 10604.632, 192.069, 52621.869 20/06/02,16:45:58,01,10,1, 11.9,1,1, 8.247, 10604.594, 192.067, 52621.921 20/06/02,16:45:58,02,10,1, 11.9,1,1, 8.247, 10604.609, 192.063, 52621.904 20/06/02,16:45:58,03,10,1, 11.9,1,1, 8.247, 10604.607, 192.087, 52621.900 20/06/02,16:45:58,04,10,1, 11.9,1,1, 8.247, 10604.607, 192.077, 52621.937 20/06/02,16:45:58,05,10,1, 11.9,1,1, 8.247, 10604.616, 192.061, 52621.890 20/06/02,16:45:58,06,10,1, 11.9,1,1, 8.247, 10604.596, 192.081, 52621.833 20/06/02,16:45:58,07,10,1, 11.9,1,1, 8.247, 10604.617, 192.095, 52621.919 20/06/02,16:45:58,08,10,1, 11.9,1,1, 8.247, 10604.621, 192.116, 52621.872 20/06/02,16:45:58,09,10,1, 11.9,1,1, 8.247, 10604.615, 192.073, 52621.903 20/06/02,16:45:58,10,10,1, 11.9,1,1, 8.247, 10604.629, 192.063, 52621.895 20/06/02,16:45:58,11,10,1, 11.9,1,1, 8.247, 10604.622, 192.062, 52621.869 20/06/02,16:45:58,12,10,1, 11.9,1,1, 8.247, 10604.611, 192.095, 52621.917 20/06/02,16:45:58,13,10,1, 11.9,1,1, 8.247, 10604.657, 192.081, 52621.979 20/06/02,16:45:58,14,10,1, 11.9,1,1, 8.247, 10604.600, 192.063, 52621.822 20/06/02,16:45:58,15,10,1, 11.9,1,1, 8.247, 10604.583, 192.078, 52621.902 20/06/02,16:45:58,16,10,1, 11.9,1,1, 8.247, 10604.618, 192.089, 52621.902 20/06/02,16:45:58,17,10,1, 11.9,1,1, 8.247, 10604.626, 192.096, 52621.909 20/06/02,16:45:58,18,10,1, 11.9,1,1, 8.247, 10604.612, 192.071, 52621.813 20/06/02,16:45:58,19,10,1, 11.9,1,1, 8.247, 10604.636, 192.069, 52621.869 20/06/02,16:45:59,00,10,1, 11.9,1,1, 8.248, 10604.615, 192.065, 52621.835 20/06/02,16:45:59,01,10,1, 11.9,1,1, 8.248, 10604.625, 192.078, 52621.861 20/06/02,16:45:59,02,10,1, 11.9,1,1, 8.248, 10604.662, 192.086, 52621.910 20/06/02,16:45:59,03,10,1, 11.9,1,1, 8.248, 10604.630, 192.066, 52621.870 20/06/02,16:45:59,04,10,1, 11.9,1,1, 8.248, 10604.618, 192.072, 52621.865 20/06/02,16:45:59,05,10,1, 11.9,1,1, 8.248, 10604.612, 192.066, 52621.846 20/06/02,16:45:59,06,10,1, 11.9,1,1, 8.248, 10604.623, 192.093, 52621.836 20/06/02,16:45:59,07,10,1, 11.9,1,1, 8.248, 10604.625, 192.082, 52621.867 20/06/02,16:45:59,08,10,1, 11.9,1,1, 8.248, 10604.650, 192.053, 52621.858 20/06/02,16:45:59,09,10,1, 11.9,1,1, 8.248, 10604.639, 192.045, 52621.824 20/06/02,16:45:59,10,10,1, 11.9,1,1, 8.248, 10604.632, 192.062, 52621.886 20/06/02,16:45:59,11,10,1, 11.9,1,1, 8.248, 10604.633, 192.104, 52621.879 20/06/02,16:45:59,12,10,1, 11.9,1,1, 8.248, 10604.630, 192.070, 52621.848 20/06/02,16:45:59,13,10,1, 11.9,1,1, 8.248, 10604.630, 192.060, 52621.880 20/06/02,16:45:59,14,10,1, 11.9,1,1, 8.248, 10604.625, 192.027, 52621.832 20/06/02,16:45:59,15,10,1, 11.9,1,1, 8.248, 10604.650, 192.072, 52621.862 20/06/02,16:45:59,16,10,1, 11.9,1,1, 8.248, 10604.630, 192.066, 52621.854 20/06/02,16:45:59,17,10,1, 11.9,1,1, 8.248, 10604.646, 192.068, 52621.903 20/06/02,16:45:59,18,10,1, 11.9,1,1, 8.248, 10604.661, 192.054, 52621.835 20/06/02,16:45:59,19,10,1, 11.9,1,1, 8.248, 10604.621, 192.065, 52621.835 20/06/02,16:46:00,00,10,1, 11.9,1,1, 8.248, 10604.665, 192.098, 52621.865 20/06/02,16:46:00,01,10,1, 11.9,1,1, 8.248, 10604.646, 192.041, 52621.863 20/06/02,16:46:00,02,10,1, 11.9,1,1, 8.248, 10604.630, 192.057, 52621.841 20/06/02,16:46:00,03,10,1, 11.9,1,1, 8.248, 10604.628, 192.061, 52621.859 20/06/02,16:46:00,04,10,1, 11.9,1,1, 8.248, 10604.658, 192.052, 52621.817 20/06/02,16:46:00,05,10,1, 11.9,1,1, 8.248, 10604.658, 192.089, 52621.877 20/06/02,16:46:00,06,10,1, 11.9,1,1, 8.248, 10604.689, 192.102, 52621.863 20/06/02,16:46:00,07,10,1, 11.9,1,1, 8.248, 10604.644, 192.064, 52621.869 20/06/02,16:46:00,08,10,1, 11.9,1,1, 8.248, 10604.670, 192.041, 52621.854 20/06/02,16:46:00,09,10,1, 11.9,1,1, 8.248, 10604.634, 192.067, 52621.864 20/06/02,16:46:00,10,10,1, 11.9,1,1, 8.248, 10604.635, 192.094, 52621.897 20/06/02,16:46:00,11,10,1, 11.9,1,1, 8.248, 10604.677, 192.070, 52621.863 20/06/02,16:46:00,12,10,1, 11.9,1,1, 8.248, 10604.691, 192.061, 52621.838 20/06/02,16:46:00,13,10,1, 11.9,1,1, 8.248, 10604.664, 192.061, 52621.874 20/06/02,16:46:00,14,10,1, 11.9,1,1, 8.248, 10604.667, 192.084, 52621.862 20/06/02,16:46:00,15,10,1, 11.9,1,1, 8.248, 10604.682, 192.072, 52621.873 20/06/02,16:46:00,16,10,1, 11.9,1,1, 8.248, 10604.670, 192.061, 52621.896 20/06/02,16:46:00,17,10,1, 11.9,1,1, 8.248, 10604.640, 192.049, 52621.900 20/06/02,16:46:00,18,10,1, 11.9,1,1, 8.248, 10604.666, 192.064, 52621.865 20/06/02,16:46:00,19,10,1, 11.9,1,1, 8.248, 10604.669, 192.098, 52621.865 20/06/02,16:46:01,00,10,1, 11.9,1,1, 8.244, 10604.690, 192.071, 52621.847 20/06/02,16:46:01,01,10,1, 11.9,1,1, 8.244, 10604.666, 192.075, 52621.839 20/06/02,16:46:01,02,10,1, 11.9,1,1, 8.244, 10604.677, 192.084, 52621.901 20/06/02,16:46:01,03,10,1, 11.9,1,1, 8.244, 10604.665, 192.121, 52621.844 20/06/02,16:46:01,04,10,1, 11.9,1,1, 8.244, 10604.665, 192.097, 52621.837 20/06/02,16:46:01,05,10,1, 11.9,1,1, 8.244, 10604.653, 192.089, 52621.864 20/06/02,16:46:01,06,10,1, 11.9,1,1, 8.244, 10604.659, 192.053, 52621.818 20/06/02,16:46:01,07,10,1, 11.9,1,1, 8.244, 10604.670, 192.087, 52621.866 20/06/02,16:46:01,08,10,1, 11.9,1,1, 8.244, 10604.698, 192.074, 52621.888 20/06/02,16:46:01,09,10,1, 11.9,1,1, 8.244, 10604.703, 192.042, 52621.849 20/06/02,16:46:01,10,10,1, 11.9,1,1, 8.244, 10604.684, 192.053, 52621.875 20/06/02,16:46:01,11,10,1, 11.9,1,1, 8.244, 10604.693, 192.063, 52621.810 20/06/02,16:46:01,12,10,1, 11.9,1,1, 8.244, 10604.706, 192.084, 52621.833 20/06/02,16:46:01,13,10,1, 11.9,1,1, 8.244, 10604.706, 192.089, 52622.100 20/06/02,16:46:01,14,10,1, 11.9,1,1, 8.244, 10604.752, 192.073, 52621.794 20/06/02,16:46:01,15,10,1, 11.9,1,1, 8.244, 10604.701, 192.048, 52621.782 20/06/02,16:46:01,16,10,1, 11.9,1,1, 8.244, 10604.697, 192.060, 52621.821 20/06/02,16:46:01,17,10,1, 11.9,1,1, 8.244, 10604.702, 192.089, 52621.866 20/06/02,16:46:01,18,10,1, 11.9,1,1, 8.244, 10604.709, 192.075, 52621.875 20/06/02,16:46:01,19,10,1, 11.9,1,1, 8.244, 10604.698, 192.071, 52621.847 20/06/02,16:46:02,00,10,1, 11.9,1,1, 8.247, 10604.732, 192.042, 52621.875 20/06/02,16:46:02,01,10,1, 11.9,1,1, 8.247, 10604.704, 192.034, 52621.831 20/06/02,16:46:02,02,10,1, 11.9,1,1, 8.247, 10604.711, 192.081, 52621.826 20/06/02,16:46:02,03,10,1, 11.9,1,1, 8.247, 10604.712, 192.069, 52621.859 20/06/02,16:46:02,04,10,1, 11.9,1,1, 8.247, 10604.720, 192.056, 52621.856 20/06/02,16:46:02,05,10,1, 11.9,1,1, 8.247, 10604.693, 192.051, 52621.848 20/06/02,16:46:02,06,10,1, 11.9,1,1, 8.247, 10604.691, 192.054, 52621.829 20/06/02,16:46:02,07,10,1, 11.9,1,1, 8.247, 10604.719, 192.082, 52621.872 20/06/02,16:46:02,08,10,1, 11.9,1,1, 8.247, 10604.706, 192.104, 52621.869 20/06/02,16:46:02,09,10,1, 11.9,1,1, 8.247, 10604.696, 192.064, 52621.789 20/06/02,16:46:02,10,10,1, 11.9,1,1, 8.247, 10604.685, 192.043, 52621.825 20/06/02,16:46:02,11,10,1, 11.9,1,1, 8.247, 10604.713, 192.080, 52621.856 20/06/02,16:46:02,12,10,1, 11.9,1,1, 8.247, 10604.696, 192.067, 52621.823 20/06/02,16:46:02,13,10,1, 11.9,1,1, 8.247, 10604.713, 192.078, 52621.850 20/06/02,16:46:02,14,10,1, 11.9,1,1, 8.247, 10604.713, 192.073, 52621.865 20/06/02,16:46:02,15,10,1, 11.9,1,1, 8.247, 10604.691, 192.039, 52621.835 20/06/02,16:46:02,16,10,1, 11.9,1,1, 8.247, 10604.690, 192.070, 52621.815 20/06/02,16:46:02,17,10,1, 11.9,1,1, 8.247, 10604.703, 192.114, 52621.905 20/06/02,16:46:02,18,10,1, 11.9,1,1, 8.247, 10604.701, 192.072, 52621.893 20/06/02,16:46:02,19,10,1, 11.9,1,1, 8.247, 10604.735, 192.042, 52621.875 20/06/02,16:46:03,00,10,1, 11.9,1,1, 8.245, 10604.732, 192.060, 52621.886 20/06/02,16:46:03,01,10,1, 11.9,1,1, 8.245, 10604.723, 192.057, 52621.873 20/06/02,16:46:03,02,10,1, 11.9,1,1, 8.245, 10604.725, 192.076, 52621.853 20/06/02,16:46:03,03,10,1, 11.9,1,1, 8.245, 10604.733, 192.075, 52621.856 20/06/02,16:46:03,04,10,1, 11.9,1,1, 8.245, 10604.708, 192.032, 52621.867 20/06/02,16:46:03,05,10,1, 11.9,1,1, 8.245, 10604.729, 192.047, 52621.877 20/06/02,16:46:03,06,10,1, 11.9,1,1, 8.245, 10604.744, 192.083, 52621.886 20/06/02,16:46:03,07,10,1, 11.9,1,1, 8.245, 10604.744, 192.094, 52621.880 20/06/02,16:46:03,08,10,1, 11.9,1,1, 8.245, 10604.756, 192.046, 52621.789 20/06/02,16:46:03,09,10,1, 11.9,1,1, 8.245, 10604.721, 192.062, 52621.901 20/06/02,16:46:03,10,10,1, 11.9,1,1, 8.245, 10604.733, 192.088, 52621.933 20/06/02,16:46:03,11,10,1, 11.9,1,1, 8.245, 10604.735, 192.075, 52621.855 20/06/02,16:46:03,12,10,1, 11.9,1,1, 8.245, 10604.727, 192.066, 52621.858 20/06/02,16:46:03,13,10,1, 11.9,1,1, 8.245, 10604.711, 192.071, 52621.815 20/06/02,16:46:03,14,10,1, 11.9,1,1, 8.245, 10604.756, 192.071, 52621.883 20/06/02,16:46:03,15,10,1, 11.9,1,1, 8.245, 10604.743, 192.076, 52621.860 20/06/02,16:46:03,16,10,1, 11.9,1,1, 8.245, 10604.746, 192.092, 52621.890 20/06/02,16:46:03,17,10,1, 11.9,1,1, 8.245, 10604.734, 192.060, 52621.878 20/06/02,16:46:03,18,10,1, 11.9,1,1, 8.245, 10604.754, 192.054, 52621.864 20/06/02,16:46:03,19,10,1, 11.9,1,1, 8.245, 10604.736, 192.060, 52621.886 20/06/02,16:46:04,00,10,1, 11.9,1,1, 8.244, 10604.790, 192.057, 52621.863 20/06/02,16:46:04,01,10,1, 11.9,1,1, 8.244, 10604.740, 192.066, 52621.987 20/06/02,16:46:04,02,10,1, 11.9,1,1, 8.244, 10604.693, 192.078, 52621.907 20/06/02,16:46:04,03,10,1, 11.9,1,1, 8.244, 10604.719, 192.061, 52621.955 20/06/02,16:46:04,04,10,1, 11.9,1,1, 8.244, 10604.733, 192.053, 52621.917 20/06/02,16:46:04,05,10,1, 11.9,1,1, 8.244, 10604.751, 192.088, 52621.878 20/06/02,16:46:04,06,10,1, 11.9,1,1, 8.244, 10604.758, 192.098, 52621.878 20/06/02,16:46:04,07,10,1, 11.9,1,1, 8.244, 10604.759, 192.059, 52621.846 20/06/02,16:46:04,08,10,1, 11.9,1,1, 8.244, 10604.758, 192.059, 52621.870 20/06/02,16:46:04,09,10,1, 11.9,1,1, 8.244, 10604.784, 192.079, 52621.914 20/06/02,16:46:04,10,10,1, 11.9,1,1, 8.244, 10604.797, 192.079, 52621.866 20/06/02,16:46:04,11,10,1, 11.9,1,1, 8.244, 10604.767, 192.069, 52621.893 20/06/02,16:46:04,12,10,1, 11.9,1,1, 8.244, 10604.772, 192.071, 52621.860 20/06/02,16:46:04,13,10,1, 11.9,1,1, 8.244, 10604.765, 192.068, 52621.872 20/06/02,16:46:04,14,10,1, 11.9,1,1, 8.244, 10604.797, 192.077, 52621.908 20/06/02,16:46:04,15,10,1, 11.9,1,1, 8.244, 10604.786, 192.066, 52621.882 20/06/02,16:46:04,16,10,1, 11.9,1,1, 8.244, 10604.769, 192.056, 52621.889 20/06/02,16:46:04,17,10,1, 11.9,1,1, 8.244, 10604.768, 192.047, 52621.840 20/06/02,16:46:04,18,10,1, 11.9,1,1, 8.244, 10604.785, 192.073, 52621.885 20/06/02,16:46:04,19,10,1, 11.9,1,1, 8.244, 10604.793, 192.057, 52621.863 20/06/02,16:46:05,00,10,1, 11.8,1,1, 8.243, 10604.782, 192.050, 52621.838 20/06/02,16:46:05,01,10,1, 11.8,1,1, 8.243, 10604.796, 192.036, 52621.874 20/06/02,16:46:05,02,10,1, 11.8,1,1, 8.243, 10604.799, 192.043, 52621.837 20/06/02,16:46:05,03,10,1, 11.8,1,1, 8.243, 10604.791, 192.032, 52621.868 20/06/02,16:46:05,04,10,1, 11.8,1,1, 8.243, 10604.800, 192.074, 52621.870 20/06/02,16:46:05,05,10,1, 11.8,1,1, 8.243, 10604.772, 192.040, 52621.900 20/06/02,16:46:05,06,10,1, 11.8,1,1, 8.243, 10604.783, 192.063, 52621.849 20/06/02,16:46:05,07,10,1, 11.8,1,1, 8.243, 10604.790, 192.046, 52621.871 20/06/02,16:46:05,08,10,1, 11.8,1,1, 8.243, 10604.794, 192.053, 52621.891 20/06/02,16:46:05,09,10,1, 11.8,1,1, 8.243, 10604.790, 192.066, 52621.858 20/06/02,16:46:05,10,10,1, 11.8,1,1, 8.243, 10604.789, 192.040, 52621.879 20/06/02,16:46:05,11,10,1, 11.8,1,1, 8.243, 10604.781, 192.038, 52621.833 20/06/02,16:46:05,12,10,1, 11.8,1,1, 8.243, 10604.806, 192.082, 52621.859 20/06/02,16:46:05,13,10,1, 11.8,1,1, 8.243, 10604.786, 192.067, 52621.875 20/06/02,16:46:05,14,10,1, 11.8,1,1, 8.243, 10604.808, 192.085, 52621.848 20/06/02,16:46:05,15,10,1, 11.8,1,1, 8.243, 10604.810, 192.039, 52621.871 20/06/02,16:46:05,16,10,1, 11.8,1,1, 8.243, 10604.768, 192.030, 52621.822 20/06/02,16:46:05,17,10,1, 11.8,1,1, 8.243, 10604.798, 192.037, 52621.834 20/06/02,16:46:05,18,10,1, 11.8,1,1, 8.243, 10604.812, 192.095, 52621.875 20/06/02,16:46:05,19,10,1, 11.8,1,1, 8.243, 10604.789, 192.050, 52621.838 20/06/02,16:46:06,00,09,1, 11.8,1,1, 8.248, 10604.815, 192.025, 52621.886 20/06/02,16:46:06,01,09,1, 11.8,1,1, 8.248, 10604.830, 192.077, 52621.880 20/06/02,16:46:06,02,09,1, 11.8,1,1, 8.248, 10604.805, 192.037, 52621.846 20/06/02,16:46:06,03,09,1, 11.8,1,1, 8.248, 10604.818, 192.075, 52621.874 20/06/02,16:46:06,04,09,1, 11.8,1,1, 8.248, 10604.823, 192.051, 52621.832 20/06/02,16:46:06,05,09,1, 11.8,1,1, 8.248, 10604.780, 192.001, 52621.823 20/06/02,16:46:06,06,09,1, 11.8,1,1, 8.248, 10604.846, 192.059, 52621.885 20/06/02,16:46:06,07,09,1, 11.8,1,1, 8.248, 10604.815, 192.057, 52621.865 20/06/02,16:46:06,08,09,1, 11.8,1,1, 8.248, 10604.819, 192.048, 52621.847 20/06/02,16:46:06,09,09,1, 11.8,1,1, 8.248, 10604.813, 192.031, 52621.846 20/06/02,16:46:06,10,09,1, 11.8,1,1, 8.248, 10604.822, 192.037, 52621.878 20/06/02,16:46:06,11,09,1, 11.8,1,1, 8.248, 10604.815, 192.042, 52621.892 20/06/02,16:46:06,12,09,1, 11.8,1,1, 8.248, 10604.830, 192.062, 52621.895 20/06/02,16:46:06,13,09,1, 11.8,1,1, 8.248, 10604.837, 192.041, 52621.877 20/06/02,16:46:06,14,09,1, 11.8,1,1, 8.248, 10604.806, 192.054, 52621.866 20/06/02,16:46:06,15,09,1, 11.8,1,1, 8.248, 10604.825, 192.066, 52621.883 20/06/02,16:46:06,16,09,1, 11.8,1,1, 8.248, 10604.830, 192.055, 52621.872 20/06/02,16:46:06,17,09,1, 11.8,1,1, 8.248, 10604.830, 192.086, 52621.907 20/06/02,16:46:06,18,09,1, 11.8,1,1, 8.248, 10604.815, 192.043, 52621.911 20/06/02,16:46:06,19,09,1, 11.8,1,1, 8.248, 10604.821, 192.025, 52621.886 20/06/02,16:46:07,00,10,1, 11.9,1,1, 8.249, 10604.857, 192.046, 52621.842 20/06/02,16:46:07,01,10,1, 11.9,1,1, 8.249, 10604.831, 192.040, 52621.875 20/06/02,16:46:07,02,10,1, 11.9,1,1, 8.249, 10604.851, 192.071, 52621.877 20/06/02,16:46:07,03,10,1, 11.9,1,1, 8.249, 10604.842, 192.036, 52621.861 20/06/02,16:46:07,04,10,1, 11.9,1,1, 8.249, 10604.832, 192.006, 52621.786 20/06/02,16:46:07,05,10,1, 11.9,1,1, 8.249, 10604.839, 192.048, 52621.821 20/06/02,16:46:07,06,10,1, 11.9,1,1, 8.249, 10604.849, 192.039, 52621.808 20/06/02,16:46:07,07,10,1, 11.9,1,1, 8.249, 10604.838, 192.021, 52621.828 20/06/02,16:46:07,08,10,1, 11.9,1,1, 8.249, 10604.837, 192.006, 52621.831 20/06/02,16:46:07,09,10,1, 11.9,1,1, 8.249, 10604.837, 192.031, 52621.859 20/06/02,16:46:07,10,10,1, 11.9,1,1, 8.249, 10604.816, 192.023, 52621.828 20/06/02,16:46:07,11,10,1, 11.9,1,1, 8.249, 10604.877, 192.020, 52621.732 20/06/02,16:46:07,12,10,1, 11.9,1,1, 8.249, 10604.797, 192.029, 52621.886 20/06/02,16:46:07,13,10,1, 11.9,1,1, 8.249, 10604.825, 192.017, 52621.869 20/06/02,16:46:07,14,10,1, 11.9,1,1, 8.249, 10604.856, 192.014, 52621.876 20/06/02,16:46:07,15,10,1, 11.9,1,1, 8.249, 10604.874, 192.062, 52621.855 20/06/02,16:46:07,16,10,1, 11.9,1,1, 8.249, 10604.872, 192.019, 52621.834 20/06/02,16:46:07,17,10,1, 11.9,1,1, 8.249, 10604.860, 192.011, 52621.816 20/06/02,16:46:07,18,10,1, 11.9,1,1, 8.249, 10604.843, 192.025, 52621.830 20/06/02,16:46:07,19,10,1, 11.9,1,1, 8.249, 10604.861, 192.046, 52621.842 20/06/02,16:46:08,00,10,1, 11.9,1,1, 8.249, 10604.907, 192.058, 52621.878 20/06/02,16:46:08,01,10,1, 11.9,1,1, 8.249, 10604.868, 192.061, 52621.861 20/06/02,16:46:08,02,10,1, 11.9,1,1, 8.249, 10604.861, 192.040, 52621.841 20/06/02,16:46:08,03,10,1, 11.9,1,1, 8.249, 10604.854, 192.027, 52621.895 20/06/02,16:46:08,04,10,1, 11.9,1,1, 8.249, 10604.864, 192.042, 52621.895 20/06/02,16:46:08,05,10,1, 11.9,1,1, 8.249, 10604.913, 192.071, 52621.905 20/06/02,16:46:08,06,10,1, 11.9,1,1, 8.249, 10604.885, 192.039, 52621.855 20/06/02,16:46:08,07,10,1, 11.9,1,1, 8.249, 10604.875, 192.029, 52621.863 20/06/02,16:46:08,08,10,1, 11.9,1,1, 8.249, 10604.902, 192.050, 52621.867 20/06/02,16:46:08,09,10,1, 11.9,1,1, 8.249, 10604.905, 192.070, 52621.934 20/06/02,16:46:08,10,10,1, 11.9,1,1, 8.249, 10604.890, 192.062, 52621.890 20/06/02,16:46:08,11,10,1, 11.9,1,1, 8.249, 10604.871, 192.040, 52621.884 20/06/02,16:46:08,12,10,1, 11.9,1,1, 8.249, 10604.874, 192.034, 52621.860 20/06/02,16:46:08,13,10,1, 11.9,1,1, 8.249, 10604.866, 192.036, 52621.898 20/06/02,16:46:08,14,10,1, 11.9,1,1, 8.249, 10604.898, 192.031, 52621.879 20/06/02,16:46:08,15,10,1, 11.9,1,1, 8.249, 10604.871, 192.013, 52621.842 20/06/02,16:46:08,16,10,1, 11.9,1,1, 8.249, 10604.870, 192.029, 52621.834 20/06/02,16:46:08,17,10,1, 11.9,1,1, 8.249, 10604.879, 192.012, 52621.853 20/06/02,16:46:08,18,10,1, 11.9,1,1, 8.249, 10604.871, 192.030, 52621.874 20/06/02,16:46:08,19,10,1, 11.9,1,1, 8.249, 10604.915, 192.058, 52621.878 20/06/02,16:46:09,00,10,1, 11.9,1,1, 8.245, 10604.899, 192.052, 52621.879 20/06/02,16:46:09,01,10,1, 11.9,1,1, 8.245, 10604.897, 192.018, 52621.890 20/06/02,16:46:09,02,10,1, 11.9,1,1, 8.245, 10604.934, 192.047, 52621.880 20/06/02,16:46:09,03,10,1, 11.9,1,1, 8.245, 10604.877, 192.049, 52621.902 20/06/02,16:46:09,04,10,1, 11.9,1,1, 8.245, 10604.917, 192.033, 52621.896 20/06/02,16:46:09,05,10,1, 11.9,1,1, 8.245, 10604.902, 192.033, 52621.877 20/06/02,16:46:09,06,10,1, 11.9,1,1, 8.245, 10604.899, 192.037, 52621.871 20/06/02,16:46:09,07,10,1, 11.9,1,1, 8.245, 10604.911, 192.053, 52621.937 20/06/02,16:46:09,08,10,1, 11.9,1,1, 8.245, 10604.934, 192.056, 52621.913 20/06/02,16:46:09,09,10,1, 11.9,1,1, 8.245, 10604.917, 192.031, 52621.890 20/06/02,16:46:09,10,10,1, 11.9,1,1, 8.245, 10604.931, 192.027, 52621.864 20/06/02,16:46:09,11,10,1, 11.9,1,1, 8.245, 10604.929, 192.056, 52621.898 20/06/02,16:46:09,12,10,1, 11.9,1,1, 8.245, 10604.916, 192.038, 52621.888 20/06/02,16:46:09,13,10,1, 11.9,1,1, 8.245, 10604.938, 192.023, 52621.620 20/06/02,16:46:09,14,10,1, 11.9,1,1, 8.245, 10604.921, 192.040, 52621.878 20/06/02,16:46:09,15,10,1, 11.9,1,1, 8.245, 10604.888, 192.070, 52621.936 20/06/02,16:46:09,16,10,1, 11.9,1,1, 8.245, 10604.865, 192.021, 52621.884 20/06/02,16:46:09,17,10,1, 11.9,1,1, 8.245, 10604.930, 192.076, 52621.892 20/06/02,16:46:09,18,10,1, 11.9,1,1, 8.245, 10604.888, 192.053, 52621.900 20/06/02,16:46:09,19,10,1, 11.9,1,1, 8.245, 10604.907, 192.052, 52621.879 20/06/02,16:46:10,00,10,1, 11.9,1,1, 8.246, 10604.941, 192.027, 52621.898 20/06/02,16:46:10,01,10,1, 11.9,1,1, 8.246, 10604.932, 192.044, 52621.846 20/06/02,16:46:10,02,10,1, 11.9,1,1, 8.246, 10604.936, 192.049, 52621.838 20/06/02,16:46:10,03,10,1, 11.9,1,1, 8.246, 10604.920, 192.038, 52621.864 20/06/02,16:46:10,04,10,1, 11.9,1,1, 8.246, 10604.922, 192.023, 52621.856 20/06/02,16:46:10,05,10,1, 11.9,1,1, 8.246, 10604.901, 192.029, 52621.845 20/06/02,16:46:10,06,10,1, 11.9,1,1, 8.246, 10604.934, 192.032, 52621.894 20/06/02,16:46:10,07,10,1, 11.9,1,1, 8.246, 10604.936, 192.066, 52621.897 20/06/02,16:46:10,08,10,1, 11.9,1,1, 8.246, 10604.944, 192.052, 52621.855 20/06/02,16:46:10,09,10,1, 11.9,1,1, 8.246, 10604.932, 192.042, 52621.911 20/06/02,16:46:10,10,10,1, 11.9,1,1, 8.246, 10604.947, 192.083, 52621.878 20/06/02,16:46:10,11,10,1, 11.9,1,1, 8.246, 10604.955, 192.087, 52621.900 20/06/02,16:46:10,12,10,1, 11.9,1,1, 8.246, 10604.950, 192.070, 52621.862 20/06/02,16:46:10,13,10,1, 11.9,1,1, 8.246, 10604.955, 192.054, 52621.866 20/06/02,16:46:10,14,10,1, 11.9,1,1, 8.246, 10604.979, 192.059, 52621.896 20/06/02,16:46:10,15,10,1, 11.9,1,1, 8.246, 10604.933, 192.078, 52621.870 20/06/02,16:46:10,16,10,1, 11.9,1,1, 8.246, 10604.994, 192.050, 52621.901 20/06/02,16:46:10,17,10,1, 11.9,1,1, 8.246, 10604.944, 192.071, 52621.858 20/06/02,16:46:10,18,10,1, 11.9,1,1, 8.246, 10604.955, 192.039, 52621.847 20/06/02,16:46:10,19,10,1, 11.9,1,1, 8.246, 10604.946, 192.027, 52621.898 20/06/02,16:46:11,00,10,1, 11.9,1,1, 8.241, 10604.966, 192.061, 52621.877 20/06/02,16:46:11,01,10,1, 11.9,1,1, 8.241, 10604.934, 192.088, 52621.909 20/06/02,16:46:11,02,10,1, 11.9,1,1, 8.241, 10604.977, 192.077, 52621.856 20/06/02,16:46:11,03,10,1, 11.9,1,1, 8.241, 10604.958, 192.054, 52621.851 20/06/02,16:46:11,04,10,1, 11.9,1,1, 8.241, 10604.970, 192.068, 52621.883 20/06/02,16:46:11,05,10,1, 11.9,1,1, 8.241, 10604.976, 192.079, 52621.890 20/06/02,16:46:11,06,10,1, 11.9,1,1, 8.241, 10604.989, 192.060, 52621.858 20/06/02,16:46:11,07,10,1, 11.9,1,1, 8.241, 10604.951, 192.038, 52621.905 20/06/02,16:46:11,08,10,1, 11.9,1,1, 8.241, 10604.985, 192.035, 52621.852 20/06/02,16:46:11,09,10,1, 11.9,1,1, 8.241, 10604.974, 192.064, 52621.872 20/06/02,16:46:11,10,10,1, 11.9,1,1, 8.241, 10604.960, 192.086, 52621.929 20/06/02,16:46:11,11,10,1, 11.9,1,1, 8.241, 10604.968, 192.028, 52621.853 20/06/02,16:46:11,12,10,1, 11.9,1,1, 8.241, 10604.978, 192.024, 52621.869 20/06/02,16:46:11,13,10,1, 11.9,1,1, 8.241, 10604.993, 192.019, 52621.862 20/06/02,16:46:11,14,10,1, 11.9,1,1, 8.241, 10604.984, 192.038, 52621.876 20/06/02,16:46:11,15,10,1, 11.9,1,1, 8.241, 10604.987, 192.035, 52621.835 20/06/02,16:46:11,16,10,1, 11.9,1,1, 8.241, 10604.975, 192.010, 52621.843 20/06/02,16:46:11,17,10,1, 11.9,1,1, 8.241, 10604.975, 192.027, 52621.859 20/06/02,16:46:11,18,10,1, 11.9,1,1, 8.241, 10605.005, 192.025, 52621.841 20/06/02,16:46:11,19,10,1, 11.9,1,1, 8.241, 10604.974, 192.061, 52621.877 20/06/02,16:46:12,00,10,1, 11.9,1,1, 8.243, 10605.007, 192.050, 52621.889 20/06/02,16:46:12,01,10,1, 11.9,1,1, 8.243, 10605.007, 192.057, 52621.857 20/06/02,16:46:12,02,10,1, 11.9,1,1, 8.243, 10604.971, 192.046, 52621.869 20/06/02,16:46:12,03,10,1, 11.9,1,1, 8.243, 10605.006, 192.038, 52621.857 20/06/02,16:46:12,04,10,1, 11.9,1,1, 8.243, 10605.003, 192.086, 52621.869 20/06/02,16:46:12,05,10,1, 11.9,1,1, 8.243, 10605.001, 192.041, 52621.853 20/06/02,16:46:12,06,10,1, 11.9,1,1, 8.243, 10604.980, 192.046, 52621.840 20/06/02,16:46:12,07,10,1, 11.9,1,1, 8.243, 10604.969, 192.041, 52621.849 20/06/02,16:46:12,08,10,1, 11.9,1,1, 8.243, 10604.980, 192.044, 52621.882 20/06/02,16:46:12,09,10,1, 11.9,1,1, 8.243, 10604.994, 192.060, 52621.904 20/06/02,16:46:12,10,10,1, 11.9,1,1, 8.243, 10604.993, 192.039, 52621.904 20/06/02,16:46:12,11,10,1, 11.9,1,1, 8.243, 10605.001, 192.043, 52621.859 20/06/02,16:46:12,12,10,1, 11.9,1,1, 8.243, 10605.000, 192.029, 52621.863 20/06/02,16:46:12,13,10,1, 11.9,1,1, 8.243, 10604.997, 192.043, 52621.832 20/06/02,16:46:12,14,10,1, 11.9,1,1, 8.243, 10605.007, 192.088, 52621.861 20/06/02,16:46:12,15,10,1, 11.9,1,1, 8.243, 10604.982, 192.070, 52621.882 20/06/02,16:46:12,16,10,1, 11.9,1,1, 8.243, 10604.996, 192.021, 52621.860 20/06/02,16:46:12,17,10,1, 11.9,1,1, 8.243, 10604.991, 192.032, 52621.820 20/06/02,16:46:12,18,10,1, 11.9,1,1, 8.243, 10605.016, 192.051, 52621.863 20/06/02,16:46:12,19,10,1, 11.9,1,1, 8.243, 10605.008, 192.050, 52621.889 20/06/02,16:46:13,00,10,1, 11.8,1,1, 8.247, 10605.016, 192.019, 52621.874 20/06/02,16:46:13,01,10,1, 11.8,1,1, 8.247, 10605.005, 192.034, 52621.834 20/06/02,16:46:13,02,10,1, 11.8,1,1, 8.247, 10605.027, 192.064, 52621.907 20/06/02,16:46:13,03,10,1, 11.8,1,1, 8.247, 10605.055, 192.044, 52621.888 20/06/02,16:46:13,04,10,1, 11.8,1,1, 8.247, 10605.031, 192.055, 52621.867 20/06/02,16:46:13,05,10,1, 11.8,1,1, 8.247, 10605.027, 192.006, 52621.857 20/06/02,16:46:13,06,10,1, 11.8,1,1, 8.247, 10605.008, 192.019, 52621.867 20/06/02,16:46:13,07,10,1, 11.8,1,1, 8.247, 10605.024, 192.049, 52621.911 20/06/02,16:46:13,08,10,1, 11.8,1,1, 8.247, 10605.030, 192.068, 52621.897 20/06/02,16:46:13,09,10,1, 11.8,1,1, 8.247, 10605.013, 192.011, 52621.861 20/06/02,16:46:13,10,10,1, 11.8,1,1, 8.247, 10605.022, 192.028, 52621.845 20/06/02,16:46:13,11,10,1, 11.8,1,1, 8.247, 10605.009, 192.005, 52621.833 20/06/02,16:46:13,12,10,1, 11.8,1,1, 8.247, 10605.048, 192.041, 52621.887 20/06/02,16:46:13,13,10,1, 11.8,1,1, 8.247, 10605.034, 192.042, 52621.880 20/06/02,16:46:13,14,10,1, 11.8,1,1, 8.247, 10605.020, 192.033, 52621.872 20/06/02,16:46:13,15,10,1, 11.8,1,1, 8.247, 10605.036, 192.024, 52621.852 20/06/02,16:46:13,16,10,1, 11.8,1,1, 8.247, 10605.048, 192.046, 52621.891 20/06/02,16:46:13,17,10,1, 11.8,1,1, 8.247, 10605.055, 192.062, 52621.887 20/06/02,16:46:13,18,10,1, 11.8,1,1, 8.247, 10605.052, 192.062, 52621.888 20/06/02,16:46:13,19,10,1, 11.8,1,1, 8.247, 10605.020, 192.019, 52621.874 20/06/02,16:46:14,00,10,1, 11.8,1,1, 8.246, 10605.091, 192.012, 52621.862 20/06/02,16:46:14,01,10,1, 11.8,1,1, 8.246, 10605.036, 192.052, 52621.925 20/06/02,16:46:14,02,10,1, 11.8,1,1, 8.246, 10605.042, 192.069, 52621.919 20/06/02,16:46:14,03,10,1, 11.8,1,1, 8.246, 10605.034, 192.036, 52621.868 20/06/02,16:46:14,04,10,1, 11.8,1,1, 8.246, 10605.027, 192.036, 52621.884 20/06/02,16:46:14,05,10,1, 11.8,1,1, 8.246, 10605.035, 192.034, 52621.881 20/06/02,16:46:14,06,10,1, 11.8,1,1, 8.246, 10605.051, 192.054, 52621.850 20/06/02,16:46:14,07,10,1, 11.8,1,1, 8.246, 10605.064, 192.057, 52621.890 20/06/02,16:46:14,08,10,1, 11.8,1,1, 8.246, 10605.024, 192.050, 52621.891 20/06/02,16:46:14,09,10,1, 11.8,1,1, 8.246, 10605.043, 192.028, 52621.861 20/06/02,16:46:14,10,10,1, 11.8,1,1, 8.246, 10605.054, 192.039, 52621.901 20/06/02,16:46:14,11,10,1, 11.8,1,1, 8.246, 10605.077, 192.051, 52621.898 20/06/02,16:46:14,12,10,1, 11.8,1,1, 8.246, 10605.048, 192.056, 52621.882 20/06/02,16:46:14,13,10,1, 11.8,1,1, 8.246, 10605.040, 192.032, 52621.858 20/06/02,16:46:14,14,10,1, 11.8,1,1, 8.246, 10605.046, 192.035, 52621.840 20/06/02,16:46:14,15,10,1, 11.8,1,1, 8.246, 10605.075, 192.034, 52621.869 20/06/02,16:46:14,16,10,1, 11.8,1,1, 8.246, 10605.078, 192.036, 52621.852 20/06/02,16:46:14,17,10,1, 11.8,1,1, 8.246, 10605.064, 192.036, 52621.818 20/06/02,16:46:14,18,10,1, 11.8,1,1, 8.246, 10605.063, 192.025, 52621.843 20/06/02,16:46:14,19,10,1, 11.8,1,1, 8.246, 10605.094, 192.012, 52621.862 20/06/02,16:46:15,00,10,1, 11.8,1,1, 8.250, 10605.099, 192.033, 52621.849 20/06/02,16:46:15,01,10,1, 11.8,1,1, 8.250, 10605.064, 192.053, 52621.865 20/06/02,16:46:15,02,10,1, 11.8,1,1, 8.250, 10605.085, 192.029, 52621.834 20/06/02,16:46:15,03,10,1, 11.8,1,1, 8.250, 10605.066, 192.007, 52621.814 20/06/02,16:46:15,04,10,1, 11.8,1,1, 8.250, 10605.074, 192.030, 52621.841 20/06/02,16:46:15,05,10,1, 11.8,1,1, 8.250, 10605.085, 192.055, 52621.839 20/06/02,16:46:15,06,10,1, 11.8,1,1, 8.250, 10605.083, 192.058, 52621.862 20/06/02,16:46:15,07,10,1, 11.8,1,1, 8.250, 10605.058, 192.019, 52621.824 20/06/02,16:46:15,08,10,1, 11.8,1,1, 8.250, 10605.071, 192.036, 52621.807 20/06/02,16:46:15,09,10,1, 11.8,1,1, 8.250, 10605.087, 192.042, 52621.825 20/06/02,16:46:15,10,10,1, 11.8,1,1, 8.250, 10605.086, 192.063, 52621.837 20/06/02,16:46:15,11,10,1, 11.8,1,1, 8.250, 10605.076, 192.035, 52621.821 20/06/02,16:46:15,12,10,1, 11.8,1,1, 8.250, 10605.092, 192.051, 52621.832 20/06/02,16:46:15,13,10,1, 11.8,1,1, 8.250, 10605.074, 192.028, 52621.823 20/06/02,16:46:15,14,10,1, 11.8,1,1, 8.250, 10605.082, 192.036, 52621.822 20/06/02,16:46:15,15,10,1, 11.8,1,1, 8.250, 10605.115, 192.063, 52621.841 20/06/02,16:46:15,16,10,1, 11.8,1,1, 8.250, 10605.077, 192.044, 52621.843 20/06/02,16:46:15,17,10,1, 11.8,1,1, 8.250, 10605.105, 192.014, 52621.833 20/06/02,16:46:15,18,10,1, 11.8,1,1, 8.250, 10605.098, 192.013, 52621.833 20/06/02,16:46:15,19,10,1, 11.8,1,1, 8.250, 10605.100, 192.033, 52621.849 20/06/02,16:46:16,00,10,1, 11.9,1,1, 8.248, 10605.149, 192.038, 52621.900 20/06/02,16:46:16,01,10,1, 11.9,1,1, 8.248, 10605.123, 192.015, 52621.838 20/06/02,16:46:16,02,10,1, 11.9,1,1, 8.248, 10605.088, 192.019, 52621.832 20/06/02,16:46:16,03,10,1, 11.9,1,1, 8.248, 10605.125, 192.023, 52621.856 20/06/02,16:46:16,04,10,1, 11.9,1,1, 8.248, 10605.109, 191.994, 52621.798 20/06/02,16:46:16,05,10,1, 11.9,1,1, 8.248, 10605.107, 192.035, 52621.906 20/06/02,16:46:16,06,10,1, 11.9,1,1, 8.248, 10605.140, 191.993, 52621.864 20/06/02,16:46:16,07,10,1, 11.9,1,1, 8.248, 10605.113, 192.026, 52621.865 20/06/02,16:46:16,08,10,1, 11.9,1,1, 8.248, 10605.108, 192.011, 52621.860 20/06/02,16:46:16,09,10,1, 11.9,1,1, 8.248, 10605.129, 192.025, 52621.773 20/06/02,16:46:16,10,10,1, 11.9,1,1, 8.248, 10605.133, 192.045, 52621.901 20/06/02,16:46:16,11,10,1, 11.9,1,1, 8.248, 10605.115, 192.027, 52621.895 20/06/02,16:46:16,12,10,1, 11.9,1,1, 8.248, 10605.130, 192.001, 52621.885 20/06/02,16:46:16,13,10,1, 11.9,1,1, 8.248, 10605.136, 192.053, 52621.862 20/06/02,16:46:16,14,10,1, 11.9,1,1, 8.248, 10605.118, 192.050, 52621.872 20/06/02,16:46:16,15,10,1, 11.9,1,1, 8.248, 10605.120, 191.999, 52621.841 20/06/02,16:46:16,16,10,1, 11.9,1,1, 8.248, 10605.150, 192.028, 52621.890 20/06/02,16:46:16,17,10,1, 11.9,1,1, 8.248, 10605.117, 192.021, 52621.851 20/06/02,16:46:16,18,10,1, 11.9,1,1, 8.248, 10605.156, 192.022, 52621.899 20/06/02,16:46:16,19,10,1, 11.9,1,1, 8.248, 10605.154, 192.038, 52621.900 20/06/02,16:46:17,00,10,1, 11.9,1,1, 8.244, 10605.208, 192.030, 52621.885 20/06/02,16:46:17,01,10,1, 11.9,1,1, 8.244, 10605.155, 192.008, 52621.855 20/06/02,16:46:17,02,10,1, 11.9,1,1, 8.244, 10605.156, 192.036, 52621.865 20/06/02,16:46:17,03,10,1, 11.9,1,1, 8.244, 10605.181, 192.068, 52621.901 20/06/02,16:46:17,04,10,1, 11.9,1,1, 8.244, 10605.141, 192.045, 52621.857 20/06/02,16:46:17,05,10,1, 11.9,1,1, 8.244, 10605.173, 192.041, 52621.853 20/06/02,16:46:17,06,10,1, 11.9,1,1, 8.244, 10605.123, 192.006, 52621.811 20/06/02,16:46:17,07,10,1, 11.9,1,1, 8.244, 10605.160, 192.038, 52621.838 20/06/02,16:46:17,08,10,1, 11.9,1,1, 8.244, 10605.181, 192.067, 52621.863 20/06/02,16:46:17,09,10,1, 11.9,1,1, 8.244, 10605.153, 192.049, 52621.882 20/06/02,16:46:17,10,10,1, 11.9,1,1, 8.244, 10605.146, 192.004, 52621.824 20/06/02,16:46:17,11,10,1, 11.9,1,1, 8.244, 10605.171, 192.043, 52621.859 20/06/02,16:46:17,12,10,1, 11.9,1,1, 8.244, 10605.142, 192.024, 52621.856 20/06/02,16:46:17,13,10,1, 11.9,1,1, 8.244, 10605.186, 192.069, 52621.882 20/06/02,16:46:17,14,10,1, 11.9,1,1, 8.244, 10605.148, 192.024, 52621.882 20/06/02,16:46:17,15,10,1, 11.9,1,1, 8.244, 10605.164, 192.013, 52621.887 20/06/02,16:46:17,16,10,1, 11.9,1,1, 8.244, 10605.168, 192.037, 52621.853 20/06/02,16:46:17,17,10,1, 11.9,1,1, 8.244, 10605.184, 192.053, 52621.862 20/06/02,16:46:17,18,10,1, 11.9,1,1, 8.244, 10605.178, 192.028, 52621.872 20/06/02,16:46:17,19,10,1, 11.9,1,1, 8.244, 10605.209, 192.030, 52621.885 20/06/02,16:46:18,00,10,1, 11.8,1,1, 8.245, 10605.183, 192.020, 52621.828 20/06/02,16:46:18,01,10,1, 11.8,1,1, 8.245, 10605.185, 192.031, 52621.867 20/06/02,16:46:18,02,10,1, 11.8,1,1, 8.245, 10605.175, 192.027, 52621.861 20/06/02,16:46:18,03,10,1, 11.8,1,1, 8.245, 10605.173, 192.062, 52621.854 20/06/02,16:46:18,04,10,1, 11.8,1,1, 8.245, 10605.169, 192.016, 52621.849 20/06/02,16:46:18,05,10,1, 11.8,1,1, 8.245, 10605.189, 192.035, 52621.861 20/06/02,16:46:18,06,10,1, 11.8,1,1, 8.245, 10605.186, 192.026, 52621.860 20/06/02,16:46:18,07,10,1, 11.8,1,1, 8.245, 10605.184, 192.027, 52621.829 20/06/02,16:46:18,08,10,1, 11.8,1,1, 8.245, 10605.177, 192.052, 52621.867 20/06/02,16:46:18,09,10,1, 11.8,1,1, 8.245, 10605.183, 192.021, 52621.857 20/06/02,16:46:18,10,10,1, 11.8,1,1, 8.245, 10605.160, 192.028, 52621.842 20/06/02,16:46:18,11,10,1, 11.8,1,1, 8.245, 10605.199, 192.033, 52621.841 20/06/02,16:46:18,12,10,1, 11.8,1,1, 8.245, 10605.198, 192.062, 52621.890 20/06/02,16:46:18,13,10,1, 11.8,1,1, 8.245, 10605.196, 192.039, 52621.829 20/06/02,16:46:18,14,10,1, 11.8,1,1, 8.245, 10605.177, 192.021, 52621.817 20/06/02,16:46:18,15,10,1, 11.8,1,1, 8.245, 10605.178, 192.027, 52621.877 20/06/02,16:46:18,16,10,1, 11.8,1,1, 8.245, 10605.192, 192.061, 52621.835 20/06/02,16:46:18,17,10,1, 11.8,1,1, 8.245, 10605.179, 192.024, 52621.874 20/06/02,16:46:18,18,10,1, 11.8,1,1, 8.245, 10605.192, 192.012, 52621.869 20/06/02,16:46:18,19,10,1, 11.8,1,1, 8.245, 10605.190, 192.020, 52621.828 20/06/02,16:46:19,00,10,1, 11.8,1,1, 8.248, 10605.216, 192.040, 52621.859 20/06/02,16:46:19,01,10,1, 11.8,1,1, 8.248, 10605.194, 192.049, 52621.873 20/06/02,16:46:19,02,10,1, 11.8,1,1, 8.248, 10605.192, 192.021, 52621.845 20/06/02,16:46:19,03,10,1, 11.8,1,1, 8.248, 10605.197, 192.008, 52621.797 20/06/02,16:46:19,04,10,1, 11.8,1,1, 8.248, 10605.215, 191.992, 52621.755 20/06/02,16:46:19,05,10,1, 11.8,1,1, 8.248, 10605.194, 192.045, 52621.851 20/06/02,16:46:19,06,10,1, 11.8,1,1, 8.248, 10605.199, 192.036, 52621.865 20/06/02,16:46:19,07,10,1, 11.8,1,1, 8.248, 10605.213, 192.008, 52621.828 20/06/02,16:46:19,08,10,1, 11.8,1,1, 8.248, 10605.207, 192.022, 52621.873 20/06/02,16:46:19,09,10,1, 11.8,1,1, 8.248, 10605.236, 192.030, 52621.817 20/06/02,16:46:19,10,10,1, 11.8,1,1, 8.248, 10605.189, 192.058, 52621.863 20/06/02,16:46:19,11,10,1, 11.8,1,1, 8.248, 10605.208, 192.043, 52621.895 20/06/02,16:46:19,12,10,1, 11.8,1,1, 8.248, 10605.205, 192.033, 52621.874 20/06/02,16:46:19,13,10,1, 11.8,1,1, 8.248, 10605.183, 192.025, 52621.864 20/06/02,16:46:19,14,10,1, 11.8,1,1, 8.248, 10605.211, 192.038, 52621.848 20/06/02,16:46:19,15,10,1, 11.8,1,1, 8.248, 10605.213, 192.029, 52621.864 20/06/02,16:46:19,16,10,1, 11.8,1,1, 8.248, 10605.221, 192.041, 52621.863 20/06/02,16:46:19,17,10,1, 11.8,1,1, 8.248, 10605.207, 192.011, 52621.827 20/06/02,16:46:19,18,10,1, 11.8,1,1, 8.248, 10605.239, 192.033, 52621.900 20/06/02,16:46:19,19,10,1, 11.8,1,1, 8.248, 10605.218, 192.040, 52621.859 20/06/02,16:46:20,00,10,1, 11.8,1,1, 8.248, 10605.258, 192.030, 52621.902 20/06/02,16:46:20,01,10,1, 11.8,1,1, 8.248, 10605.201, 192.052, 52621.888 20/06/02,16:46:20,02,10,1, 11.8,1,1, 8.248, 10605.191, 192.009, 52621.828 20/06/02,16:46:20,03,10,1, 11.8,1,1, 8.248, 10605.191, 192.015, 52621.848 20/06/02,16:46:20,04,10,1, 11.8,1,1, 8.248, 10605.228, 192.008, 52621.829 20/06/02,16:46:20,05,10,1, 11.8,1,1, 8.248, 10605.233, 192.050, 52621.831 20/06/02,16:46:20,06,10,1, 11.8,1,1, 8.248, 10605.211, 192.014, 52621.866 20/06/02,16:46:20,07,10,1, 11.8,1,1, 8.248, 10605.215, 192.022, 52621.837 20/06/02,16:46:20,08,10,1, 11.8,1,1, 8.248, 10605.239, 192.016, 52621.882 20/06/02,16:46:20,09,10,1, 11.8,1,1, 8.248, 10605.244, 192.036, 52621.891 20/06/02,16:46:20,10,10,1, 11.8,1,1, 8.248, 10605.249, 192.019, 52621.875 20/06/02,16:46:20,11,10,1, 11.8,1,1, 8.248, 10605.225, 191.989, 52621.877 20/06/02,16:46:20,12,10,1, 11.8,1,1, 8.248, 10605.238, 192.010, 52621.877 20/06/02,16:46:20,13,10,1, 11.8,1,1, 8.248, 10605.234, 192.009, 52621.871 20/06/02,16:46:20,14,10,1, 11.8,1,1, 8.248, 10605.241, 192.033, 52621.888 20/06/02,16:46:20,15,10,1, 11.8,1,1, 8.248, 10605.230, 192.011, 52621.863 20/06/02,16:46:20,16,10,1, 11.8,1,1, 8.248, 10605.225, 192.022, 52621.862 20/06/02,16:46:20,17,10,1, 11.8,1,1, 8.248, 10605.255, 191.994, 52621.886 20/06/02,16:46:20,18,10,1, 11.8,1,1, 8.248, 10605.271, 192.030, 52621.896 20/06/02,16:46:20,19,10,1, 11.8,1,1, 8.248, 10605.263, 192.030, 52621.902 20/06/02,16:46:21,00,10,1, 11.9,1,1, 8.253, 10605.258, 192.024, 52621.849 20/06/02,16:46:21,01,10,1, 11.9,1,1, 8.253, 10605.235, 191.987, 52621.833 20/06/02,16:46:21,02,10,1, 11.9,1,1, 8.253, 10605.230, 191.992, 52621.885 20/06/02,16:46:21,03,10,1, 11.9,1,1, 8.253, 10605.239, 191.999, 52621.891 20/06/02,16:46:21,04,10,1, 11.9,1,1, 8.253, 10605.241, 192.025, 52621.887 20/06/02,16:46:21,05,10,1, 11.9,1,1, 8.253, 10605.240, 192.003, 52621.913 20/06/02,16:46:21,06,10,1, 11.9,1,1, 8.253, 10605.239, 192.007, 52621.882 20/06/02,16:46:21,07,10,1, 11.9,1,1, 8.253, 10605.229, 192.016, 52621.847 20/06/02,16:46:21,08,10,1, 11.9,1,1, 8.253, 10605.256, 192.039, 52621.896 20/06/02,16:46:21,09,10,1, 11.9,1,1, 8.253, 10605.269, 192.018, 52621.839 20/06/02,16:46:21,10,10,1, 11.9,1,1, 8.253, 10605.243, 192.014, 52621.817 20/06/02,16:46:21,11,10,1, 11.9,1,1, 8.253, 10605.263, 192.018, 52621.852 20/06/02,16:46:21,12,10,1, 11.9,1,1, 8.253, 10605.274, 192.048, 52621.905 20/06/02,16:46:21,13,10,1, 11.9,1,1, 8.253, 10605.260, 192.067, 52621.937 20/06/02,16:46:21,14,10,1, 11.9,1,1, 8.253, 10605.266, 192.016, 52621.869 20/06/02,16:46:21,15,10,1, 11.9,1,1, 8.253, 10605.234, 192.031, 52621.903 20/06/02,16:46:21,16,10,1, 11.9,1,1, 8.253, 10605.275, 192.010, 52621.896 20/06/02,16:46:21,17,10,1, 11.9,1,1, 8.253, 10605.283, 192.048, 52621.903 20/06/02,16:46:21,18,10,1, 11.9,1,1, 8.253, 10605.274, 192.021, 52621.921 20/06/02,16:46:21,19,10,1, 11.9,1,1, 8.253, 10605.261, 192.024, 52621.849 20/06/02,16:46:22,00,10,1, 11.8,1,1, 8.246, 10605.266, 192.021, 52621.875 20/06/02,16:46:22,01,10,1, 11.8,1,1, 8.246, 10605.289, 192.025, 52621.908 20/06/02,16:46:22,02,10,1, 11.8,1,1, 8.246, 10605.266, 192.062, 52621.922 20/06/02,16:46:22,03,10,1, 11.8,1,1, 8.246, 10605.286, 192.016, 52621.922 20/06/02,16:46:22,04,10,1, 11.8,1,1, 8.246, 10605.263, 192.021, 52621.880 20/06/02,16:46:22,05,10,1, 11.8,1,1, 8.246, 10605.245, 192.032, 52621.869 20/06/02,16:46:22,06,10,1, 11.8,1,1, 8.246, 10605.275, 192.025, 52621.889 20/06/02,16:46:22,07,10,1, 11.8,1,1, 8.246, 10605.272, 192.037, 52621.919 20/06/02,16:46:22,08,10,1, 11.8,1,1, 8.246, 10605.260, 192.056, 52621.872 20/06/02,16:46:22,09,10,1, 11.8,1,1, 8.246, 10605.283, 192.001, 52621.894 20/06/02,16:46:22,10,10,1, 11.8,1,1, 8.246, 10605.263, 192.000, 52621.845 20/06/02,16:46:22,11,10,1, 11.8,1,1, 8.246, 10605.249, 192.016, 52621.880 20/06/02,16:46:22,12,10,1, 11.8,1,1, 8.246, 10605.251, 192.035, 52621.874 20/06/02,16:46:22,13,10,1, 11.8,1,1, 8.246, 10605.272, 192.014, 52621.840 20/06/02,16:46:22,14,10,1, 11.8,1,1, 8.246, 10605.297, 192.020, 52621.877 20/06/02,16:46:22,15,10,1, 11.8,1,1, 8.246, 10605.274, 192.038, 52621.883 20/06/02,16:46:22,16,10,1, 11.8,1,1, 8.246, 10605.268, 192.060, 52621.914 20/06/02,16:46:22,17,10,1, 11.8,1,1, 8.246, 10605.277, 192.039, 52621.888 20/06/02,16:46:22,18,10,1, 11.8,1,1, 8.246, 10605.307, 192.016, 52621.841 20/06/02,16:46:22,19,10,1, 11.8,1,1, 8.246, 10605.269, 192.021, 52621.875 20/06/02,16:46:23,00,10,1, 11.9,1,1, 8.244, 10605.299, 192.000, 52621.878 20/06/02,16:46:23,01,10,1, 11.9,1,1, 8.244, 10605.289, 192.062, 52621.901 20/06/02,16:46:23,02,10,1, 11.9,1,1, 8.244, 10605.271, 192.042, 52621.885 20/06/02,16:46:23,03,10,1, 11.9,1,1, 8.244, 10605.266, 192.030, 52621.857 20/06/02,16:46:23,04,10,1, 11.9,1,1, 8.244, 10605.274, 192.041, 52621.879 20/06/02,16:46:23,05,10,1, 11.9,1,1, 8.244, 10605.308, 192.019, 52621.868 20/06/02,16:46:23,06,10,1, 11.9,1,1, 8.244, 10605.291, 192.041, 52621.858 20/06/02,16:46:23,07,10,1, 11.9,1,1, 8.244, 10605.309, 192.012, 52621.859 20/06/02,16:46:23,08,10,1, 11.9,1,1, 8.244, 10605.281, 191.999, 52621.851 20/06/02,16:46:23,09,10,1, 11.9,1,1, 8.244, 10605.288, 192.009, 52621.871 20/06/02,16:46:23,10,10,1, 11.9,1,1, 8.244, 10605.290, 192.019, 52621.938 20/06/02,16:46:23,11,10,1, 11.9,1,1, 8.244, 10605.299, 192.023, 52621.910 20/06/02,16:46:23,12,10,1, 11.9,1,1, 8.244, 10605.312, 192.026, 52621.886 20/06/02,16:46:23,13,10,1, 11.9,1,1, 8.244, 10605.269, 192.008, 52621.849 20/06/02,16:46:23,14,10,1, 11.9,1,1, 8.244, 10605.313, 192.048, 52621.842 20/06/02,16:46:23,15,10,1, 11.9,1,1, 8.244, 10605.300, 192.046, 52621.891 20/06/02,16:46:23,16,10,1, 11.9,1,1, 8.244, 10605.303, 192.015, 52621.934 20/06/02,16:46:23,17,10,1, 11.9,1,1, 8.244, 10605.274, 192.014, 52621.885 20/06/02,16:46:23,18,10,1, 11.9,1,1, 8.244, 10605.313, 192.018, 52621.893 20/06/02,16:46:23,19,10,1, 11.9,1,1, 8.244, 10605.300, 192.000, 52621.878 20/06/02,16:46:24,00,10,1, 11.9,1,1, 8.245, 10605.325, 192.032, 52621.920 20/06/02,16:46:24,01,10,1, 11.9,1,1, 8.245, 10605.311, 192.024, 52621.859 20/06/02,16:46:24,02,10,1, 11.9,1,1, 8.245, 10605.293, 192.024, 52621.880 20/06/02,16:46:24,03,10,1, 11.9,1,1, 8.245, 10605.315, 192.019, 52621.885 20/06/02,16:46:24,04,10,1, 11.9,1,1, 8.245, 10605.312, 192.042, 52621.871 20/06/02,16:46:24,05,10,1, 11.9,1,1, 8.245, 10605.329, 192.032, 52621.921 20/06/02,16:46:24,06,10,1, 11.9,1,1, 8.245, 10605.326, 192.013, 52621.864 20/06/02,16:46:24,07,10,1, 11.9,1,1, 8.245, 10605.336, 192.000, 52621.867 20/06/02,16:46:24,08,10,1, 11.9,1,1, 8.245, 10605.302, 192.012, 52621.877 20/06/02,16:46:24,09,10,1, 11.9,1,1, 8.245, 10605.316, 192.030, 52621.879 20/06/02,16:46:24,10,10,1, 11.9,1,1, 8.245, 10605.334, 192.024, 52621.851 20/06/02,16:46:24,11,10,1, 11.9,1,1, 8.245, 10605.320, 192.031, 52621.894 20/06/02,16:46:24,12,10,1, 11.9,1,1, 8.245, 10605.307, 192.027, 52621.842 20/06/02,16:46:24,13,10,1, 11.9,1,1, 8.245, 10605.319, 192.012, 52621.847 20/06/02,16:46:24,14,10,1, 11.9,1,1, 8.245, 10605.297, 192.037, 52621.859 20/06/02,16:46:24,15,10,1, 11.9,1,1, 8.245, 10605.348, 192.042, 52621.850 20/06/02,16:46:24,16,10,1, 11.9,1,1, 8.245, 10605.318, 192.005, 52621.886 20/06/02,16:46:24,17,10,1, 11.9,1,1, 8.245, 10605.320, 192.012, 52621.829 20/06/02,16:46:24,18,10,1, 11.9,1,1, 8.245, 10605.324, 192.064, 52621.898 20/06/02,16:46:24,19,10,1, 11.9,1,1, 8.245, 10605.328, 192.032, 52621.920 20/06/02,16:46:25,00,10,1, 12.0,1,1, 8.247, 10605.333, 192.055, 52621.992 20/06/02,16:46:25,01,10,1, 12.0,1,1, 8.247, 10605.287, 192.028, 52621.894 20/06/02,16:46:25,02,10,1, 12.0,1,1, 8.247, 10605.332, 192.024, 52621.883 20/06/02,16:46:25,03,10,1, 12.0,1,1, 8.247, 10605.321, 192.062, 52621.987 20/06/02,16:46:25,04,10,1, 12.0,1,1, 8.247, 10605.341, 192.054, 52622.020 20/06/02,16:46:25,05,10,1, 12.0,1,1, 8.247, 10605.343, 192.059, 52622.021 20/06/02,16:46:25,06,10,1, 12.0,1,1, 8.247, 10605.326, 192.052, 52621.960 20/06/02,16:46:25,07,10,1, 12.0,1,1, 8.247, 10605.358, 192.059, 52622.004 20/06/02,16:46:25,08,10,1, 12.0,1,1, 8.247, 10605.347, 192.064, 52621.991 20/06/02,16:46:25,09,10,1, 12.0,1,1, 8.247, 10605.336, 192.041, 52621.995 20/06/02,16:46:25,10,10,1, 12.0,1,1, 8.247, 10605.348, 192.048, 52621.984 20/06/02,16:46:25,11,10,1, 12.0,1,1, 8.247, 10605.364, 192.058, 52621.967 20/06/02,16:46:25,12,10,1, 12.0,1,1, 8.247, 10605.347, 192.065, 52622.002 20/06/02,16:46:25,13,10,1, 12.0,1,1, 8.247, 10605.365, 192.049, 52621.989 20/06/02,16:46:25,14,10,1, 12.0,1,1, 8.247, 10605.343, 192.043, 52621.973 20/06/02,16:46:25,15,10,1, 12.0,1,1, 8.247, 10605.359, 192.056, 52621.987 20/06/02,16:46:25,16,10,1, 12.0,1,1, 8.247, 10605.355, 192.069, 52622.001 20/06/02,16:46:25,17,10,1, 12.0,1,1, 8.247, 10605.306, 192.081, 52621.958 20/06/02,16:46:25,18,10,1, 12.0,1,1, 8.247, 10605.342, 192.051, 52622.008 20/06/02,16:46:25,19,10,1, 12.0,1,1, 8.247, 10605.335, 192.055, 52621.992 20/06/02,16:46:26,00,10,1, 11.9,1,1, 8.247, 10605.366, 192.075, 52621.995 20/06/02,16:46:26,01,10,1, 11.9,1,1, 8.247, 10605.369, 192.094, 52622.006 20/06/02,16:46:26,02,10,1, 11.9,1,1, 8.247, 10605.338, 192.058, 52621.975 20/06/02,16:46:26,03,10,1, 11.9,1,1, 8.247, 10605.340, 192.038, 52621.972 20/06/02,16:46:26,04,10,1, 11.9,1,1, 8.247, 10605.358, 192.059, 52622.045 20/06/02,16:46:26,05,10,1, 11.9,1,1, 8.247, 10605.356, 192.058, 52621.991 20/06/02,16:46:26,06,10,1, 11.9,1,1, 8.247, 10605.350, 192.050, 52621.984 20/06/02,16:46:26,07,10,1, 11.9,1,1, 8.247, 10605.379, 192.072, 52622.023 20/06/02,16:46:26,08,10,1, 11.9,1,1, 8.247, 10605.370, 192.089, 52622.010 20/06/02,16:46:26,09,10,1, 11.9,1,1, 8.247, 10605.373, 192.068, 52622.013 20/06/02,16:46:26,10,10,1, 11.9,1,1, 8.247, 10605.363, 192.064, 52621.977 20/06/02,16:46:26,11,10,1, 11.9,1,1, 8.247, 10605.356, 192.075, 52621.988 20/06/02,16:46:26,12,10,1, 11.9,1,1, 8.247, 10605.390, 192.063, 52622.021 20/06/02,16:46:26,13,10,1, 11.9,1,1, 8.247, 10605.380, 192.080, 52621.996 20/06/02,16:46:26,14,10,1, 11.9,1,1, 8.247, 10605.354, 192.046, 52621.995 20/06/02,16:46:26,15,10,1, 11.9,1,1, 8.247, 10605.375, 192.081, 52621.976 20/06/02,16:46:26,16,10,1, 11.9,1,1, 8.247, 10605.383, 192.091, 52621.945 20/06/02,16:46:26,17,10,1, 11.9,1,1, 8.247, 10605.361, 192.032, 52621.963 20/06/02,16:46:26,18,10,1, 11.9,1,1, 8.247, 10605.386, 192.067, 52621.972 20/06/02,16:46:26,19,10,1, 11.9,1,1, 8.247, 10605.374, 192.075, 52621.995 20/06/02,16:46:27,00,10,1, 11.9,1,1, 8.247, 10605.425, 192.074, 52621.997 20/06/02,16:46:27,01,10,1, 11.9,1,1, 8.247, 10605.385, 192.047, 52621.962 20/06/02,16:46:27,02,10,1, 11.9,1,1, 8.247, 10605.387, 192.060, 52622.026 20/06/02,16:46:27,03,10,1, 11.9,1,1, 8.247, 10605.385, 192.061, 52621.989 20/06/02,16:46:27,04,10,1, 11.9,1,1, 8.247, 10605.365, 192.067, 52621.982 20/06/02,16:46:27,05,10,1, 11.9,1,1, 8.247, 10605.389, 192.056, 52622.016 20/06/02,16:46:27,06,10,1, 11.9,1,1, 8.247, 10605.398, 192.077, 52621.970 20/06/02,16:46:27,07,10,1, 11.9,1,1, 8.247, 10605.384, 192.073, 52622.034 20/06/02,16:46:27,08,10,1, 11.9,1,1, 8.247, 10605.369, 192.087, 52621.984 20/06/02,16:46:27,09,10,1, 11.9,1,1, 8.247, 10605.358, 192.087, 52621.942 20/06/02,16:46:27,10,10,1, 11.9,1,1, 8.247, 10605.377, 192.078, 52622.011 20/06/02,16:46:27,11,10,1, 11.9,1,1, 8.247, 10605.391, 192.076, 52621.971 20/06/02,16:46:27,12,10,1, 11.9,1,1, 8.247, 10605.395, 192.090, 52621.987 20/06/02,16:46:27,13,10,1, 11.9,1,1, 8.247, 10605.398, 192.074, 52621.968 20/06/02,16:46:27,14,10,1, 11.9,1,1, 8.247, 10605.398, 192.083, 52621.991 20/06/02,16:46:27,15,10,1, 11.9,1,1, 8.247, 10605.387, 192.067, 52622.001 20/06/02,16:46:27,16,10,1, 11.9,1,1, 8.247, 10605.360, 192.087, 52622.011 20/06/02,16:46:27,17,10,1, 11.9,1,1, 8.247, 10605.398, 192.070, 52621.971 20/06/02,16:46:27,18,10,1, 11.9,1,1, 8.247, 10605.384, 192.107, 52622.035 20/06/02,16:46:27,19,10,1, 11.9,1,1, 8.247, 10605.430, 192.074, 52621.997 20/06/02,16:46:28,00,10,1, 11.9,1,1, 8.248, 10605.408, 192.079, 52621.980 20/06/02,16:46:28,01,10,1, 11.9,1,1, 8.248, 10605.389, 192.061, 52621.981 20/06/02,16:46:28,02,10,1, 11.9,1,1, 8.248, 10605.389, 192.048, 52621.996 20/06/02,16:46:28,03,10,1, 11.9,1,1, 8.248, 10605.390, 192.082, 52622.005 20/06/02,16:46:28,04,10,1, 11.9,1,1, 8.248, 10605.404, 192.083, 52622.030 20/06/02,16:46:28,05,10,1, 11.9,1,1, 8.248, 10605.361, 192.049, 52621.993 20/06/02,16:46:28,06,10,1, 11.9,1,1, 8.248, 10605.373, 192.104, 52622.003 20/06/02,16:46:28,07,10,1, 11.9,1,1, 8.248, 10605.408, 192.080, 52621.996 20/06/02,16:46:28,08,10,1, 11.9,1,1, 8.248, 10605.384, 192.073, 52622.028 20/06/02,16:46:28,09,10,1, 11.9,1,1, 8.248, 10605.389, 192.070, 52622.031 20/06/02,16:46:28,10,10,1, 11.9,1,1, 8.248, 10605.405, 192.081, 52622.002 20/06/02,16:46:28,11,10,1, 11.9,1,1, 8.248, 10605.393, 192.051, 52622.007 20/06/02,16:46:28,12,10,1, 11.9,1,1, 8.248, 10605.411, 192.081, 52622.031 20/06/02,16:46:28,13,10,1, 11.9,1,1, 8.248, 10605.417, 192.056, 52621.996 20/06/02,16:46:28,14,10,1, 11.9,1,1, 8.248, 10605.405, 192.045, 52622.020 20/06/02,16:46:28,15,10,1, 11.9,1,1, 8.248, 10605.421, 192.068, 52621.996 20/06/02,16:46:28,16,10,1, 11.9,1,1, 8.248, 10605.429, 192.061, 52621.971 20/06/02,16:46:28,17,10,1, 11.9,1,1, 8.248, 10605.427, 192.074, 52621.981 20/06/02,16:46:28,18,10,1, 11.9,1,1, 8.248, 10605.411, 192.086, 52622.016 20/06/02,16:46:28,19,10,1, 11.9,1,1, 8.248, 10605.413, 192.079, 52621.980 20/06/02,16:46:29,00,10,1, 11.8,1,1, 8.249, 10605.416, 192.068, 52621.991 20/06/02,16:46:29,01,10,1, 11.8,1,1, 8.249, 10605.415, 192.091, 52622.056 20/06/02,16:46:29,02,10,1, 11.8,1,1, 8.249, 10605.409, 192.054, 52622.010 20/06/02,16:46:29,03,10,1, 11.8,1,1, 8.249, 10605.409, 192.042, 52622.031 20/06/02,16:46:29,04,10,1, 11.8,1,1, 8.249, 10605.389, 192.064, 52622.043 20/06/02,16:46:29,05,10,1, 11.8,1,1, 8.249, 10605.416, 192.051, 52621.998 20/06/02,16:46:29,06,10,1, 11.8,1,1, 8.249, 10605.403, 192.047, 52622.021 20/06/02,16:46:29,07,10,1, 11.8,1,1, 8.249, 10605.422, 192.055, 52622.023 20/06/02,16:46:29,08,10,1, 11.8,1,1, 8.249, 10605.428, 192.052, 52622.034 20/06/02,16:46:29,09,10,1, 11.8,1,1, 8.249, 10605.385, 192.072, 52622.004 20/06/02,16:46:29,10,10,1, 11.8,1,1, 8.249, 10605.408, 192.067, 52621.997 20/06/02,16:46:29,11,10,1, 11.8,1,1, 8.249, 10605.419, 192.099, 52622.043 20/06/02,16:46:29,12,10,1, 11.8,1,1, 8.249, 10605.412, 192.075, 52621.988 20/06/02,16:46:29,13,10,1, 11.8,1,1, 8.249, 10605.399, 192.056, 52621.967 20/06/02,16:46:29,14,10,1, 11.8,1,1, 8.249, 10605.410, 192.059, 52621.984 20/06/02,16:46:29,15,10,1, 11.8,1,1, 8.249, 10605.423, 192.067, 52622.032 20/06/02,16:46:29,16,10,1, 11.8,1,1, 8.249, 10605.403, 192.066, 52622.045 20/06/02,16:46:29,17,10,1, 11.8,1,1, 8.249, 10605.409, 192.075, 52622.011 20/06/02,16:46:29,18,10,1, 11.8,1,1, 8.249, 10605.402, 192.065, 52622.043 20/06/02,16:46:29,19,10,1, 11.8,1,1, 8.249, 10605.417, 192.068, 52621.991 20/06/02,16:46:30,00,10,1, 11.9,1,1, 8.245, 10605.441, 192.047, 52621.921 20/06/02,16:46:30,01,10,1, 11.9,1,1, 8.245, 10605.420, 192.041, 52621.981 20/06/02,16:46:30,02,10,1, 11.9,1,1, 8.245, 10605.439, 192.055, 52622.003 20/06/02,16:46:30,03,10,1, 11.9,1,1, 8.245, 10605.437, 192.085, 52621.940 20/06/02,16:46:30,04,10,1, 11.9,1,1, 8.245, 10605.424, 192.064, 52621.874 20/06/02,16:46:30,05,10,1, 11.9,1,1, 8.245, 10605.428, 192.042, 52621.917 20/06/02,16:46:30,06,10,1, 11.9,1,1, 8.245, 10605.374, 192.061, 52621.946 20/06/02,16:46:30,07,10,1, 11.9,1,1, 8.245, 10605.423, 192.068, 52621.933 20/06/02,16:46:30,08,10,1, 11.9,1,1, 8.245, 10605.402, 192.062, 52621.954 20/06/02,16:46:30,09,10,1, 11.9,1,1, 8.245, 10605.409, 192.075, 52621.967 20/06/02,16:46:30,10,10,1, 11.9,1,1, 8.245, 10605.414, 192.029, 52621.906 20/06/02,16:46:30,11,10,1, 11.9,1,1, 8.245, 10605.428, 192.061, 52621.912 20/06/02,16:46:30,12,10,1, 11.9,1,1, 8.245, 10605.445, 192.053, 52621.897 20/06/02,16:46:30,13,10,1, 11.9,1,1, 8.245, 10605.436, 192.050, 52621.919 20/06/02,16:46:30,14,10,1, 11.9,1,1, 8.245, 10605.427, 192.067, 52621.905 20/06/02,16:46:30,15,10,1, 11.9,1,1, 8.245, 10605.412, 192.028, 52621.880 20/06/02,16:46:30,16,10,1, 11.9,1,1, 8.245, 10605.451, 192.053, 52621.914 20/06/02,16:46:30,17,10,1, 11.9,1,1, 8.245, 10605.444, 192.065, 52621.885 20/06/02,16:46:30,18,10,1, 11.9,1,1, 8.245, 10605.453, 192.066, 52621.891 20/06/02,16:46:30,19,10,1, 11.9,1,1, 8.245, 10605.444, 192.047, 52621.921 20/06/02,16:46:31,00,10,1, 11.9,1,1, 8.246, 10605.416, 192.019, 52621.868 20/06/02,16:46:31,01,10,1, 11.9,1,1, 8.246, 10605.438, 192.067, 52621.944 20/06/02,16:46:31,02,10,1, 11.9,1,1, 8.246, 10605.457, 192.078, 52621.951 20/06/02,16:46:31,03,10,1, 11.9,1,1, 8.246, 10605.462, 192.063, 52621.893 20/06/02,16:46:31,04,10,1, 11.9,1,1, 8.246, 10605.443, 192.038, 52621.909 20/06/02,16:46:31,05,10,1, 11.9,1,1, 8.246, 10605.464, 192.054, 52621.915 20/06/02,16:46:31,06,10,1, 11.9,1,1, 8.246, 10605.462, 192.055, 52621.889 20/06/02,16:46:31,07,10,1, 11.9,1,1, 8.246, 10605.463, 192.041, 52621.932 20/06/02,16:46:31,08,10,1, 11.9,1,1, 8.246, 10605.457, 192.044, 52621.894 20/06/02,16:46:31,09,10,1, 11.9,1,1, 8.246, 10605.431, 192.044, 52621.910 20/06/02,16:46:31,10,10,1, 11.9,1,1, 8.246, 10605.457, 192.054, 52621.941 20/06/02,16:46:31,11,10,1, 11.9,1,1, 8.246, 10605.449, 192.067, 52621.922 20/06/02,16:46:31,12,10,1, 11.9,1,1, 8.246, 10605.450, 192.079, 52621.941 20/06/02,16:46:31,13,10,1, 11.9,1,1, 8.246, 10605.457, 192.015, 52621.867 20/06/02,16:46:31,14,10,1, 11.9,1,1, 8.246, 10605.424, 192.046, 52621.859 20/06/02,16:46:31,15,10,1, 11.9,1,1, 8.246, 10605.440, 192.046, 52621.899 20/06/02,16:46:31,16,10,1, 11.9,1,1, 8.246, 10605.443, 192.070, 52621.852 20/06/02,16:46:31,17,10,1, 11.9,1,1, 8.246, 10605.463, 192.051, 52621.930 20/06/02,16:46:31,18,10,1, 11.9,1,1, 8.246, 10605.458, 192.018, 52621.867 20/06/02,16:46:31,19,10,1, 11.9,1,1, 8.246, 10605.425, 192.019, 52621.868 20/06/02,16:46:32,00,11,1, 11.9,1,1, 8.246, 10605.475, 192.081, 52621.894 20/06/02,16:46:32,01,11,1, 11.9,1,1, 8.246, 10605.477, 192.017, 52621.891 20/06/02,16:46:32,02,11,1, 11.9,1,1, 8.246, 10605.477, 192.037, 52621.915 20/06/02,16:46:32,03,11,1, 11.9,1,1, 8.246, 10605.490, 192.016, 52621.873 20/06/02,16:46:32,04,11,1, 11.9,1,1, 8.246, 10605.466, 192.040, 52621.910 20/06/02,16:46:32,05,11,1, 11.9,1,1, 8.246, 10605.458, 192.060, 52621.941 20/06/02,16:46:32,06,11,1, 11.9,1,1, 8.246, 10605.454, 192.067, 52621.904 20/06/02,16:46:32,07,11,1, 11.9,1,1, 8.246, 10605.477, 192.050, 52621.938 20/06/02,16:46:32,08,11,1, 11.9,1,1, 8.246, 10605.465, 192.053, 52621.909 20/06/02,16:46:32,09,11,1, 11.9,1,1, 8.246, 10605.468, 192.034, 52621.885 20/06/02,16:46:32,10,11,1, 11.9,1,1, 8.246, 10605.482, 192.068, 52621.927 20/06/02,16:46:32,11,11,1, 11.9,1,1, 8.246, 10605.476, 192.054, 52621.912 20/06/02,16:46:32,12,11,1, 11.9,1,1, 8.246, 10605.477, 192.060, 52621.905 20/06/02,16:46:32,13,11,1, 11.9,1,1, 8.246, 10605.468, 192.040, 52622.034 20/06/02,16:46:32,14,11,1, 11.9,1,1, 8.246, 10605.439, 192.058, 52621.889 20/06/02,16:46:32,15,11,1, 11.9,1,1, 8.246, 10605.462, 192.077, 52621.900 20/06/02,16:46:32,16,11,1, 11.9,1,1, 8.246, 10605.460, 192.059, 52621.906 20/06/02,16:46:32,17,11,1, 11.9,1,1, 8.246, 10605.439, 192.009, 52621.840 20/06/02,16:46:32,18,11,1, 11.9,1,1, 8.246, 10605.446, 192.043, 52621.856 20/06/02,16:46:32,19,11,1, 11.9,1,1, 8.246, 10605.478, 192.081, 52621.894 20/06/02,16:46:33,00,11,1, 11.8,1,1, 8.245, 10605.500, 192.056, 52621.884 20/06/02,16:46:33,01,11,1, 11.8,1,1, 8.245, 10605.468, 192.051, 52621.904 20/06/02,16:46:33,02,11,1, 11.8,1,1, 8.245, 10605.493, 192.023, 52621.887 20/06/02,16:46:33,03,11,1, 11.8,1,1, 8.245, 10605.495, 192.030, 52621.921 20/06/02,16:46:33,04,11,1, 11.8,1,1, 8.245, 10605.505, 192.044, 52621.916 20/06/02,16:46:33,05,11,1, 11.8,1,1, 8.245, 10605.501, 192.066, 52621.901 20/06/02,16:46:33,06,11,1, 11.8,1,1, 8.245, 10605.490, 192.036, 52621.926 20/06/02,16:46:33,07,11,1, 11.8,1,1, 8.245, 10605.506, 192.047, 52621.908 20/06/02,16:46:33,08,11,1, 11.8,1,1, 8.245, 10605.496, 192.034, 52621.891 20/06/02,16:46:33,09,11,1, 11.8,1,1, 8.245, 10605.500, 192.072, 52621.916 20/06/02,16:46:33,10,11,1, 11.8,1,1, 8.245, 10605.510, 192.050, 52621.920 20/06/02,16:46:33,11,11,1, 11.8,1,1, 8.245, 10605.506, 192.037, 52621.878 20/06/02,16:46:33,12,11,1, 11.8,1,1, 8.245, 10605.511, 192.003, 52621.881 20/06/02,16:46:33,13,11,1, 11.8,1,1, 8.245, 10605.511, 192.055, 52621.890 20/06/02,16:46:33,14,11,1, 11.8,1,1, 8.245, 10605.495, 192.053, 52621.889 20/06/02,16:46:33,15,11,1, 11.8,1,1, 8.245, 10605.534, 192.047, 52621.903 20/06/02,16:46:33,16,11,1, 11.8,1,1, 8.245, 10605.503, 191.992, 52621.865 20/06/02,16:46:33,17,11,1, 11.8,1,1, 8.245, 10605.501, 192.024, 52621.863 20/06/02,16:46:33,18,11,1, 11.8,1,1, 8.245, 10605.488, 192.056, 52621.830 20/06/02,16:46:33,19,11,1, 11.8,1,1, 8.245, 10605.503, 192.056, 52621.884 20/06/02,16:46:34,00,11,1, 11.8,1,1, 8.246, 10605.533, 192.057, 52621.833 20/06/02,16:46:34,01,11,1, 11.8,1,1, 8.246, 10605.509, 192.011, 52621.906 20/06/02,16:46:34,02,11,1, 11.8,1,1, 8.246, 10605.496, 192.029, 52621.870 20/06/02,16:46:34,03,11,1, 11.8,1,1, 8.246, 10605.523, 192.065, 52621.900 20/06/02,16:46:34,04,11,1, 11.8,1,1, 8.246, 10605.504, 192.065, 52621.853 20/06/02,16:46:34,05,11,1, 11.8,1,1, 8.246, 10605.488, 192.041, 52621.897 20/06/02,16:46:34,06,11,1, 11.8,1,1, 8.246, 10605.510, 192.014, 52621.855 20/06/02,16:46:34,07,11,1, 11.8,1,1, 8.246, 10605.539, 192.060, 52621.897 20/06/02,16:46:34,08,11,1, 11.8,1,1, 8.246, 10605.547, 192.054, 52621.886 20/06/02,16:46:34,09,11,1, 11.8,1,1, 8.246, 10605.526, 192.059, 52621.843 20/06/02,16:46:34,10,11,1, 11.8,1,1, 8.246, 10605.518, 192.015, 52621.865 20/06/02,16:46:34,11,11,1, 11.8,1,1, 8.246, 10605.523, 192.030, 52621.878 20/06/02,16:46:34,12,11,1, 11.8,1,1, 8.246, 10605.508, 192.056, 52621.869 20/06/02,16:46:34,13,11,1, 11.8,1,1, 8.246, 10605.505, 192.070, 52621.904 20/06/02,16:46:34,14,11,1, 11.8,1,1, 8.246, 10605.513, 192.036, 52621.874 20/06/02,16:46:34,15,11,1, 11.8,1,1, 8.246, 10605.517, 192.047, 52621.978 20/06/02,16:46:34,16,11,1, 11.8,1,1, 8.246, 10605.587, 192.041, 52621.836 20/06/02,16:46:34,17,11,1, 11.8,1,1, 8.246, 10605.545, 192.047, 52621.864 20/06/02,16:46:34,18,11,1, 11.8,1,1, 8.246, 10605.537, 192.048, 52621.848 20/06/02,16:46:34,19,11,1, 11.8,1,1, 8.246, 10605.535, 192.057, 52621.833 20/06/02,16:46:35,00,11,1, 11.9,1,1, 8.246, 10605.550, 192.032, 52621.866 20/06/02,16:46:35,01,11,1, 11.9,1,1, 8.246, 10605.528, 192.044, 52621.844 20/06/02,16:46:35,02,11,1, 11.9,1,1, 8.246, 10605.544, 192.042, 52621.888 20/06/02,16:46:35,03,11,1, 11.9,1,1, 8.246, 10605.531, 192.038, 52621.855 20/06/02,16:46:35,04,11,1, 11.9,1,1, 8.246, 10605.547, 192.024, 52621.843 20/06/02,16:46:35,05,11,1, 11.9,1,1, 8.246, 10605.528, 192.010, 52621.871 20/06/02,16:46:35,06,11,1, 11.9,1,1, 8.246, 10605.555, 192.045, 52621.918 20/06/02,16:46:35,07,11,1, 11.9,1,1, 8.246, 10605.553, 192.040, 52621.895 20/06/02,16:46:35,08,11,1, 11.9,1,1, 8.246, 10605.568, 192.045, 52621.882 20/06/02,16:46:35,09,11,1, 11.9,1,1, 8.246, 10605.537, 192.011, 52621.900 20/06/02,16:46:35,10,11,1, 11.9,1,1, 8.246, 10605.538, 192.039, 52621.857 20/06/02,16:46:35,11,11,1, 11.9,1,1, 8.246, 10605.534, 192.051, 52621.867 20/06/02,16:46:35,12,11,1, 11.9,1,1, 8.246, 10605.539, 192.036, 52621.906 20/06/02,16:46:35,13,11,1, 11.9,1,1, 8.246, 10605.580, 192.029, 52621.907 20/06/02,16:46:35,14,11,1, 11.9,1,1, 8.246, 10605.540, 192.032, 52621.988 20/06/02,16:46:35,15,11,1, 11.9,1,1, 8.246, 10605.562, 192.009, 52621.830 20/06/02,16:46:35,16,11,1, 11.9,1,1, 8.246, 10605.574, 192.036, 52621.846 20/06/02,16:46:35,17,11,1, 11.9,1,1, 8.246, 10605.579, 192.056, 52621.881 20/06/02,16:46:35,18,11,1, 11.9,1,1, 8.246, 10605.558, 192.033, 52621.893 20/06/02,16:46:35,19,11,1, 11.9,1,1, 8.246, 10605.558, 192.032, 52621.866 20/06/02,16:46:36,00,11,1, 11.9,1,1, 8.244, 10605.575, 192.043, 52621.890 20/06/02,16:46:36,01,11,1, 11.9,1,1, 8.244, 10605.574, 192.050, 52621.870 20/06/02,16:46:36,02,11,1, 11.9,1,1, 8.244, 10605.568, 192.010, 52621.853 20/06/02,16:46:36,03,11,1, 11.9,1,1, 8.244, 10605.579, 192.023, 52621.847 20/06/02,16:46:36,04,11,1, 11.9,1,1, 8.244, 10605.564, 192.019, 52621.877 20/06/02,16:46:36,05,11,1, 11.9,1,1, 8.244, 10605.571, 192.034, 52621.889 20/06/02,16:46:36,06,11,1, 11.9,1,1, 8.244, 10605.591, 192.033, 52621.896 20/06/02,16:46:36,07,11,1, 11.9,1,1, 8.244, 10605.579, 192.015, 52621.853 20/06/02,16:46:36,08,11,1, 11.9,1,1, 8.244, 10605.571, 192.014, 52621.847 20/06/02,16:46:36,09,11,1, 11.9,1,1, 8.244, 10605.601, 192.028, 52621.890 20/06/02,16:46:36,10,11,1, 11.9,1,1, 8.244, 10605.570, 192.030, 52621.888 20/06/02,16:46:36,11,11,1, 11.9,1,1, 8.244, 10605.585, 192.048, 52621.876 20/06/02,16:46:36,12,11,1, 11.9,1,1, 8.244, 10605.587, 192.033, 52621.885 20/06/02,16:46:36,13,11,1, 11.9,1,1, 8.244, 10605.598, 191.982, 52621.864 20/06/02,16:46:36,14,11,1, 11.9,1,1, 8.244, 10605.590, 192.044, 52621.885 20/06/02,16:46:36,15,11,1, 11.9,1,1, 8.244, 10605.596, 192.041, 52621.886 20/06/02,16:46:36,16,11,1, 11.9,1,1, 8.244, 10605.577, 192.051, 52621.889 20/06/02,16:46:36,17,11,1, 11.9,1,1, 8.244, 10605.611, 192.020, 52621.860 20/06/02,16:46:36,18,11,1, 11.9,1,1, 8.244, 10605.573, 192.008, 52621.849 20/06/02,16:46:36,19,11,1, 11.9,1,1, 8.244, 10605.580, 192.043, 52621.890 20/06/02,16:46:37,00,11,1, 11.9,1,1, 8.245, 10605.608, 192.055, 52621.927 20/06/02,16:46:37,01,11,1, 11.9,1,1, 8.245, 10605.624, 192.030, 52621.859 20/06/02,16:46:37,02,11,1, 11.9,1,1, 8.245, 10605.607, 192.031, 52621.826 20/06/02,16:46:37,03,11,1, 11.9,1,1, 8.245, 10605.591, 192.028, 52621.841 20/06/02,16:46:37,04,11,1, 11.9,1,1, 8.245, 10605.595, 192.054, 52621.898 20/06/02,16:46:37,05,11,1, 11.9,1,1, 8.245, 10605.617, 192.083, 52621.744 20/06/02,16:46:37,06,11,1, 11.9,1,1, 8.245, 10605.566, 192.042, 52621.823 20/06/02,16:46:37,07,11,1, 11.9,1,1, 8.245, 10605.625, 192.021, 52621.890 20/06/02,16:46:37,08,11,1, 11.9,1,1, 8.245, 10605.611, 192.012, 52621.846 20/06/02,16:46:37,09,11,1, 11.9,1,1, 8.245, 10605.613, 192.055, 52621.877 20/06/02,16:46:37,10,11,1, 11.9,1,1, 8.245, 10605.609, 192.061, 52621.876 20/06/02,16:46:37,11,11,1, 11.9,1,1, 8.245, 10605.599, 192.045, 52621.861 20/06/02,16:46:37,12,11,1, 11.9,1,1, 8.245, 10605.585, 192.022, 52621.890 20/06/02,16:46:37,13,11,1, 11.9,1,1, 8.245, 10605.618, 192.050, 52621.864 20/06/02,16:46:37,14,11,1, 11.9,1,1, 8.245, 10605.618, 192.056, 52621.880 20/06/02,16:46:37,15,11,1, 11.9,1,1, 8.245, 10605.587, 192.041, 52621.912 20/06/02,16:46:37,16,11,1, 11.9,1,1, 8.245, 10605.619, 192.033, 52621.898 20/06/02,16:46:37,17,11,1, 11.9,1,1, 8.245, 10605.638, 192.042, 52621.884 20/06/02,16:46:37,18,11,1, 11.9,1,1, 8.245, 10605.639, 192.058, 52621.884 20/06/02,16:46:37,19,11,1, 11.9,1,1, 8.245, 10605.614, 192.055, 52621.927 20/06/02,16:46:38,00,11,1, 11.8,1,1, 8.246, 10605.633, 192.036, 52621.787 20/06/02,16:46:38,01,11,1, 11.8,1,1, 8.246, 10605.604, 192.035, 52621.889 20/06/02,16:46:38,02,11,1, 11.8,1,1, 8.246, 10605.625, 192.034, 52621.874 20/06/02,16:46:38,03,11,1, 11.8,1,1, 8.246, 10605.628, 192.059, 52621.904 20/06/02,16:46:38,04,11,1, 11.8,1,1, 8.246, 10605.619, 192.089, 52621.898 20/06/02,16:46:38,05,11,1, 11.8,1,1, 8.246, 10605.617, 192.044, 52621.850 20/06/02,16:46:38,06,11,1, 11.8,1,1, 8.246, 10605.654, 192.047, 52621.876 20/06/02,16:46:38,07,11,1, 11.8,1,1, 8.246, 10605.652, 192.050, 52621.850 20/06/02,16:46:38,08,11,1, 11.8,1,1, 8.246, 10605.645, 192.058, 52621.863 20/06/02,16:46:38,09,11,1, 11.8,1,1, 8.246, 10605.654, 192.068, 52621.851 20/06/02,16:46:38,10,11,1, 11.8,1,1, 8.246, 10605.645, 192.054, 52621.890 20/06/02,16:46:38,11,11,1, 11.8,1,1, 8.246, 10605.631, 192.037, 52621.897 20/06/02,16:46:38,12,11,1, 11.8,1,1, 8.246, 10605.666, 192.044, 52621.860 20/06/02,16:46:38,13,11,1, 11.8,1,1, 8.246, 10605.645, 192.063, 52621.899 20/06/02,16:46:38,14,11,1, 11.8,1,1, 8.246, 10605.645, 192.064, 52621.891 20/06/02,16:46:38,15,11,1, 11.8,1,1, 8.246, 10605.636, 192.038, 52621.838 20/06/02,16:46:38,16,11,1, 11.8,1,1, 8.246, 10605.667, 192.055, 52621.869 20/06/02,16:46:38,17,11,1, 11.8,1,1, 8.246, 10605.658, 192.060, 52621.884 20/06/02,16:46:38,18,11,1, 11.8,1,1, 8.246, 10605.701, 192.052, 52621.576 20/06/02,16:46:38,19,11,1, 11.8,1,1, 8.246, 10605.635, 192.036, 52621.787 20/06/02,16:46:39,00,11,1, 11.9,1,1, 8.245, 10605.675, 192.049, 52621.836 20/06/02,16:46:39,01,11,1, 11.9,1,1, 8.245, 10605.626, 192.065, 52621.925 20/06/02,16:46:39,02,11,1, 11.9,1,1, 8.245, 10605.669, 192.057, 52621.863 20/06/02,16:46:39,03,11,1, 11.9,1,1, 8.245, 10605.633, 192.067, 52621.903 20/06/02,16:46:39,04,11,1, 11.9,1,1, 8.245, 10605.646, 192.051, 52621.864 20/06/02,16:46:39,05,11,1, 11.9,1,1, 8.245, 10605.662, 192.042, 52621.884 20/06/02,16:46:39,06,11,1, 11.9,1,1, 8.245, 10605.662, 192.050, 52621.870 20/06/02,16:46:39,07,11,1, 11.9,1,1, 8.245, 10605.670, 192.058, 52621.926 20/06/02,16:46:39,08,11,1, 11.9,1,1, 8.245, 10605.675, 192.060, 52621.881 20/06/02,16:46:39,09,11,1, 11.9,1,1, 8.245, 10605.649, 192.013, 52621.868 20/06/02,16:46:39,10,11,1, 11.9,1,1, 8.245, 10605.654, 192.044, 52621.886 20/06/02,16:46:39,11,11,1, 11.9,1,1, 8.245, 10605.685, 192.067, 52621.894 20/06/02,16:46:39,12,11,1, 11.9,1,1, 8.245, 10605.675, 192.073, 52621.883 20/06/02,16:46:39,13,11,1, 11.9,1,1, 8.245, 10605.686, 192.030, 52621.848 20/06/02,16:46:39,14,11,1, 11.9,1,1, 8.245, 10605.667, 192.032, 52621.836 20/06/02,16:46:39,15,11,1, 11.9,1,1, 8.245, 10605.680, 192.021, 52621.865 20/06/02,16:46:39,16,11,1, 11.9,1,1, 8.245, 10605.671, 192.062, 52621.880 20/06/02,16:46:39,17,11,1, 11.9,1,1, 8.245, 10605.691, 192.066, 52621.904 20/06/02,16:46:39,18,11,1, 11.9,1,1, 8.245, 10605.670, 192.038, 52621.860 20/06/02,16:46:39,19,11,1, 11.9,1,1, 8.245, 10605.679, 192.049, 52621.836 20/06/02,16:46:40,00,11,1, 11.8,1,1, 8.244, 10605.675, 192.061, 52621.860 20/06/02,16:46:40,01,11,1, 11.8,1,1, 8.244, 10605.671, 192.079, 52621.892 20/06/02,16:46:40,02,11,1, 11.8,1,1, 8.244, 10605.672, 192.035, 52621.860 20/06/02,16:46:40,03,11,1, 11.8,1,1, 8.244, 10605.678, 192.036, 52621.855 20/06/02,16:46:40,04,11,1, 11.8,1,1, 8.244, 10605.683, 192.043, 52621.858 20/06/02,16:46:40,05,11,1, 11.8,1,1, 8.244, 10605.704, 192.071, 52621.897 20/06/02,16:46:40,06,11,1, 11.8,1,1, 8.244, 10605.704, 192.061, 52621.874 20/06/02,16:46:40,07,11,1, 11.8,1,1, 8.244, 10605.679, 192.045, 52621.882 20/06/02,16:46:40,08,11,1, 11.8,1,1, 8.244, 10605.688, 192.058, 52621.886 20/06/02,16:46:40,09,11,1, 11.8,1,1, 8.244, 10605.672, 192.069, 52621.921 20/06/02,16:46:40,10,11,1, 11.8,1,1, 8.244, 10605.688, 192.061, 52621.922 20/06/02,16:46:40,11,11,1, 11.8,1,1, 8.244, 10605.717, 192.066, 52621.894 20/06/02,16:46:40,12,11,1, 11.8,1,1, 8.244, 10605.702, 192.049, 52621.862 20/06/02,16:46:40,13,11,1, 11.8,1,1, 8.244, 10605.676, 192.054, 52621.918 20/06/02,16:46:40,14,11,1, 11.8,1,1, 8.244, 10605.677, 192.055, 52621.943 20/06/02,16:46:40,15,11,1, 11.8,1,1, 8.244, 10605.706, 192.068, 52621.896 20/06/02,16:46:40,16,11,1, 11.8,1,1, 8.244, 10605.710, 192.065, 52621.898 20/06/02,16:46:40,17,11,1, 11.8,1,1, 8.244, 10605.721, 192.052, 52621.882 20/06/02,16:46:40,18,11,1, 11.8,1,1, 8.244, 10605.707, 192.053, 52621.861 20/06/02,16:46:40,19,11,1, 11.8,1,1, 8.244, 10605.678, 192.061, 52621.860 20/06/02,16:46:41,00,11,1, 11.8,1,1, 8.248, 10605.717, 192.034, 52621.905 20/06/02,16:46:41,01,11,1, 11.8,1,1, 8.248, 10605.691, 192.073, 52621.868 20/06/02,16:46:41,02,11,1, 11.8,1,1, 8.248, 10605.710, 192.009, 52621.878 20/06/02,16:46:41,03,11,1, 11.8,1,1, 8.248, 10605.703, 192.051, 52621.895 20/06/02,16:46:41,04,11,1, 11.8,1,1, 8.248, 10605.711, 192.051, 52621.904 20/06/02,16:46:41,05,11,1, 11.8,1,1, 8.248, 10605.708, 192.060, 52621.903 20/06/02,16:46:41,06,11,1, 11.8,1,1, 8.248, 10605.689, 192.051, 52621.839 20/06/02,16:46:41,07,11,1, 11.8,1,1, 8.248, 10605.715, 192.005, 52621.880 20/06/02,16:46:41,08,11,1, 11.8,1,1, 8.248, 10605.704, 192.055, 52621.898 20/06/02,16:46:41,09,11,1, 11.8,1,1, 8.248, 10605.696, 192.066, 52621.879 20/06/02,16:46:41,10,11,1, 11.8,1,1, 8.248, 10605.729, 192.044, 52621.894 20/06/02,16:46:41,11,11,1, 11.8,1,1, 8.248, 10605.721, 192.017, 52621.881 20/06/02,16:46:41,12,11,1, 11.8,1,1, 8.248, 10605.695, 192.028, 52621.871 20/06/02,16:46:41,13,11,1, 11.8,1,1, 8.248, 10605.712, 192.050, 52621.857 20/06/02,16:46:41,14,11,1, 11.8,1,1, 8.248, 10605.711, 192.081, 52621.890 20/06/02,16:46:41,15,11,1, 11.8,1,1, 8.248, 10605.698, 192.048, 52621.853 20/06/02,16:46:41,16,11,1, 11.8,1,1, 8.248, 10605.706, 192.030, 52621.881 20/06/02,16:46:41,17,11,1, 11.8,1,1, 8.248, 10605.734, 192.044, 52621.894 20/06/02,16:46:41,18,11,1, 11.8,1,1, 8.248, 10605.729, 192.031, 52621.902 20/06/02,16:46:41,19,11,1, 11.8,1,1, 8.248, 10605.723, 192.034, 52621.905 20/06/02,16:46:42,00,11,1, 11.9,1,1, 8.244, 10605.758, 192.023, 52621.924 20/06/02,16:46:42,01,11,1, 11.9,1,1, 8.244, 10605.716, 192.032, 52621.862 20/06/02,16:46:42,02,11,1, 11.9,1,1, 8.244, 10605.737, 192.034, 52621.879 20/06/02,16:46:42,03,11,1, 11.9,1,1, 8.244, 10605.744, 192.049, 52621.888 20/06/02,16:46:42,04,11,1, 11.9,1,1, 8.244, 10605.761, 192.055, 52621.905 20/06/02,16:46:42,05,11,1, 11.9,1,1, 8.244, 10605.747, 192.031, 52621.882 20/06/02,16:46:42,06,11,1, 11.9,1,1, 8.244, 10605.756, 191.988, 52621.625 20/06/02,16:46:42,07,11,1, 11.9,1,1, 8.244, 10605.733, 192.065, 52621.911 20/06/02,16:46:42,08,11,1, 11.9,1,1, 8.244, 10605.717, 192.037, 52621.926 20/06/02,16:46:42,09,11,1, 11.9,1,1, 8.244, 10605.732, 192.038, 52621.902 20/06/02,16:46:42,10,11,1, 11.9,1,1, 8.244, 10605.741, 192.006, 52621.830 20/06/02,16:46:42,11,11,1, 11.9,1,1, 8.244, 10605.751, 192.059, 52621.906 20/06/02,16:46:42,12,11,1, 11.9,1,1, 8.244, 10605.733, 192.024, 52621.915 20/06/02,16:46:42,13,11,1, 11.9,1,1, 8.244, 10605.746, 192.049, 52621.887 20/06/02,16:46:42,14,11,1, 11.9,1,1, 8.244, 10605.753, 192.032, 52621.888 20/06/02,16:46:42,15,11,1, 11.9,1,1, 8.244, 10605.734, 192.016, 52621.891 20/06/02,16:46:42,16,11,1, 11.9,1,1, 8.244, 10605.763, 192.020, 52621.868 20/06/02,16:46:42,17,11,1, 11.9,1,1, 8.244, 10605.766, 192.054, 52621.938 20/06/02,16:46:42,18,11,1, 11.9,1,1, 8.244, 10605.761, 192.047, 52621.860 20/06/02,16:46:42,19,11,1, 11.9,1,1, 8.244, 10605.766, 192.023, 52621.924 20/06/02,16:46:43,00,10,1, 11.9,1,1, 8.244, 10605.783, 191.996, 52621.868 20/06/02,16:46:43,01,10,1, 11.9,1,1, 8.244, 10605.753, 192.014, 52621.892 20/06/02,16:46:43,02,10,1, 11.9,1,1, 8.244, 10605.753, 192.019, 52621.906 20/06/02,16:46:43,03,10,1, 11.9,1,1, 8.244, 10605.759, 192.021, 52621.893 20/06/02,16:46:43,04,10,1, 11.9,1,1, 8.244, 10605.769, 192.006, 52621.847 20/06/02,16:46:43,05,10,1, 11.9,1,1, 8.244, 10605.758, 191.984, 52621.886 20/06/02,16:46:43,06,10,1, 11.9,1,1, 8.244, 10605.764, 192.027, 52621.859 20/06/02,16:46:43,07,10,1, 11.9,1,1, 8.244, 10605.779, 192.036, 52621.905 20/06/02,16:46:43,08,10,1, 11.9,1,1, 8.244, 10605.781, 192.063, 52621.918 20/06/02,16:46:43,09,10,1, 11.9,1,1, 8.244, 10605.768, 191.993, 52621.866 20/06/02,16:46:43,10,10,1, 11.9,1,1, 8.244, 10605.767, 191.980, 52621.911 20/06/02,16:46:43,11,10,1, 11.9,1,1, 8.244, 10605.777, 192.007, 52621.920 20/06/02,16:46:43,12,10,1, 11.9,1,1, 8.244, 10605.760, 192.048, 52621.930 20/06/02,16:46:43,13,10,1, 11.9,1,1, 8.244, 10605.799, 192.003, 52621.918 20/06/02,16:46:43,14,10,1, 11.9,1,1, 8.244, 10605.772, 191.993, 52621.851 20/06/02,16:46:43,15,10,1, 11.9,1,1, 8.244, 10605.765, 192.000, 52621.896 20/06/02,16:46:43,16,10,1, 11.9,1,1, 8.244, 10605.778, 192.018, 52621.913 20/06/02,16:46:43,17,10,1, 11.9,1,1, 8.244, 10605.776, 192.029, 52621.921 20/06/02,16:46:43,18,10,1, 11.9,1,1, 8.244, 10605.774, 192.021, 52621.905 20/06/02,16:46:43,19,10,1, 11.9,1,1, 8.244, 10605.785, 191.996, 52621.868 20/06/02,16:46:44,00,10,1, 11.9,1,1, 8.245, 10605.792, 192.048, 52621.893 20/06/02,16:46:44,01,10,1, 11.9,1,1, 8.245, 10605.785, 192.032, 52621.943 20/06/02,16:46:44,02,10,1, 11.9,1,1, 8.245, 10605.803, 192.027, 52621.889 20/06/02,16:46:44,03,10,1, 11.9,1,1, 8.245, 10605.778, 192.005, 52621.926 20/06/02,16:46:44,04,10,1, 11.9,1,1, 8.245, 10605.790, 192.004, 52621.923 20/06/02,16:46:44,05,10,1, 11.9,1,1, 8.245, 10605.801, 192.033, 52621.927 20/06/02,16:46:44,06,10,1, 11.9,1,1, 8.245, 10605.781, 192.057, 52621.973 20/06/02,16:46:44,07,10,1, 11.9,1,1, 8.245, 10605.798, 192.029, 52621.907 20/06/02,16:46:44,08,10,1, 11.9,1,1, 8.245, 10605.790, 191.974, 52621.892 20/06/02,16:46:44,09,10,1, 11.9,1,1, 8.245, 10605.808, 192.017, 52621.917 20/06/02,16:46:44,10,10,1, 11.9,1,1, 8.245, 10605.811, 192.030, 52621.915 20/06/02,16:46:44,11,10,1, 11.9,1,1, 8.245, 10605.799, 192.021, 52621.926 20/06/02,16:46:44,12,10,1, 11.9,1,1, 8.245, 10605.795, 192.016, 52621.918 20/06/02,16:46:44,13,10,1, 11.9,1,1, 8.245, 10605.794, 191.991, 52621.895 20/06/02,16:46:44,14,10,1, 11.9,1,1, 8.245, 10605.792, 192.014, 52621.876 20/06/02,16:46:44,15,10,1, 11.9,1,1, 8.245, 10605.800, 192.014, 52621.927 20/06/02,16:46:44,16,10,1, 11.9,1,1, 8.245, 10605.819, 192.024, 52621.922 20/06/02,16:46:44,17,10,1, 11.9,1,1, 8.245, 10605.792, 192.020, 52621.901 20/06/02,16:46:44,18,10,1, 11.9,1,1, 8.245, 10605.827, 191.987, 52621.938 20/06/02,16:46:44,19,10,1, 11.9,1,1, 8.245, 10605.795, 192.048, 52621.893 20/06/02,16:46:45,00,10,1, 11.8,1,1, 8.245, 10605.834, 192.018, 52621.919 20/06/02,16:46:45,01,10,1, 11.8,1,1, 8.245, 10605.827, 192.032, 52621.927 20/06/02,16:46:45,02,10,1, 11.8,1,1, 8.245, 10605.779, 192.021, 52621.876 20/06/02,16:46:45,03,10,1, 11.8,1,1, 8.245, 10605.826, 191.987, 52621.925 20/06/02,16:46:45,04,10,1, 11.8,1,1, 8.245, 10605.837, 191.994, 52621.881 20/06/02,16:46:45,05,10,1, 11.8,1,1, 8.245, 10605.842, 192.045, 52621.914 20/06/02,16:46:45,06,10,1, 11.8,1,1, 8.245, 10605.789, 192.011, 52621.923 20/06/02,16:46:45,07,10,1, 11.8,1,1, 8.245, 10605.806, 192.004, 52621.905 20/06/02,16:46:45,08,10,1, 11.8,1,1, 8.245, 10605.833, 192.004, 52621.867 20/06/02,16:46:45,09,10,1, 11.8,1,1, 8.245, 10605.821, 192.012, 52621.877 20/06/02,16:46:45,10,10,1, 11.8,1,1, 8.245, 10605.803, 192.018, 52621.864 20/06/02,16:46:45,11,10,1, 11.8,1,1, 8.245, 10605.803, 192.017, 52621.874 20/06/02,16:46:45,12,10,1, 11.8,1,1, 8.245, 10605.800, 192.006, 52621.892 20/06/02,16:46:45,13,10,1, 11.8,1,1, 8.245, 10605.828, 191.986, 52621.930 20/06/02,16:46:45,14,10,1, 11.8,1,1, 8.245, 10605.838, 192.039, 52621.911 20/06/02,16:46:45,15,10,1, 11.8,1,1, 8.245, 10605.817, 192.035, 52621.928 20/06/02,16:46:45,16,10,1, 11.8,1,1, 8.245, 10605.821, 192.018, 52621.907 20/06/02,16:46:45,17,10,1, 11.8,1,1, 8.245, 10605.827, 192.001, 52621.909 20/06/02,16:46:45,18,10,1, 11.8,1,1, 8.245, 10605.816, 192.020, 52621.887 20/06/02,16:46:45,19,10,1, 11.8,1,1, 8.245, 10605.841, 192.018, 52621.919 20/06/02,16:46:46,00,10,1, 11.9,1,1, 8.246, 10605.859, 192.003, 52621.873 20/06/02,16:46:46,01,10,1, 11.9,1,1, 8.246, 10605.827, 191.971, 52621.883 20/06/02,16:46:46,02,10,1, 11.9,1,1, 8.246, 10605.840, 191.999, 52621.917 20/06/02,16:46:46,03,10,1, 11.9,1,1, 8.246, 10605.834, 192.012, 52621.897 20/06/02,16:46:46,04,10,1, 11.9,1,1, 8.246, 10605.840, 192.007, 52621.931 20/06/02,16:46:46,05,10,1, 11.9,1,1, 8.246, 10605.821, 191.992, 52621.917 20/06/02,16:46:46,06,10,1, 11.9,1,1, 8.246, 10605.853, 191.984, 52621.897 20/06/02,16:46:46,07,10,1, 11.9,1,1, 8.246, 10605.839, 191.974, 52621.911 20/06/02,16:46:46,08,10,1, 11.9,1,1, 8.246, 10605.847, 192.016, 52621.897 20/06/02,16:46:46,09,10,1, 11.9,1,1, 8.246, 10605.822, 192.025, 52621.901 20/06/02,16:46:46,10,10,1, 11.9,1,1, 8.246, 10605.830, 192.015, 52621.908 20/06/02,16:46:46,11,10,1, 11.9,1,1, 8.246, 10605.866, 191.983, 52621.891 20/06/02,16:46:46,12,10,1, 11.9,1,1, 8.246, 10605.833, 192.021, 52621.934 20/06/02,16:46:46,13,10,1, 11.9,1,1, 8.246, 10605.844, 192.022, 52621.922 20/06/02,16:46:46,14,10,1, 11.9,1,1, 8.246, 10605.819, 192.028, 52621.919 20/06/02,16:46:46,15,10,1, 11.9,1,1, 8.246, 10605.857, 191.994, 52621.908 20/06/02,16:46:46,16,10,1, 11.9,1,1, 8.246, 10605.842, 191.977, 52621.893 20/06/02,16:46:46,17,10,1, 11.9,1,1, 8.246, 10605.828, 192.025, 52621.892 20/06/02,16:46:46,18,10,1, 11.9,1,1, 8.246, 10605.856, 191.994, 52621.902 20/06/02,16:46:46,19,10,1, 11.9,1,1, 8.246, 10605.865, 192.003, 52621.873 20/06/02,16:46:47,00,10,1, 11.9,1,1, 8.245, 10605.850, 191.997, 52621.903 20/06/02,16:46:47,01,10,1, 11.9,1,1, 8.245, 10605.856, 191.977, 52621.882 20/06/02,16:46:47,02,10,1, 11.9,1,1, 8.245, 10605.864, 191.988, 52621.914 20/06/02,16:46:47,03,10,1, 11.9,1,1, 8.245, 10605.869, 192.018, 52621.886 20/06/02,16:46:47,04,10,1, 11.9,1,1, 8.245, 10605.847, 191.985, 52621.914 20/06/02,16:46:47,05,10,1, 11.9,1,1, 8.245, 10605.848, 191.947, 52621.835 20/06/02,16:46:47,06,10,1, 11.9,1,1, 8.245, 10605.854, 191.999, 52621.852 20/06/02,16:46:47,07,10,1, 11.9,1,1, 8.245, 10605.858, 192.018, 52621.887 20/06/02,16:46:47,08,10,1, 11.9,1,1, 8.245, 10605.865, 192.025, 52621.900 20/06/02,16:46:47,09,10,1, 11.9,1,1, 8.245, 10605.845, 191.992, 52621.915 20/06/02,16:46:47,10,10,1, 11.9,1,1, 8.245, 10605.840, 191.978, 52621.840 20/06/02,16:46:47,11,10,1, 11.9,1,1, 8.245, 10605.872, 191.994, 52621.928 20/06/02,16:46:47,12,10,1, 11.9,1,1, 8.245, 10605.841, 192.027, 52621.888 20/06/02,16:46:47,13,10,1, 11.9,1,1, 8.245, 10605.872, 192.002, 52621.902 20/06/02,16:46:47,14,10,1, 11.9,1,1, 8.245, 10605.858, 192.000, 52621.878 20/06/02,16:46:47,15,10,1, 11.9,1,1, 8.245, 10605.829, 191.978, 52621.856 20/06/02,16:46:47,16,10,1, 11.9,1,1, 8.245, 10605.860, 192.012, 52621.918 20/06/02,16:46:47,17,10,1, 11.9,1,1, 8.245, 10605.856, 191.977, 52621.903 20/06/02,16:46:47,18,10,1, 11.9,1,1, 8.245, 10605.863, 192.001, 52621.939 20/06/02,16:46:47,19,10,1, 11.9,1,1, 8.245, 10605.851, 191.997, 52621.903 20/06/02,16:46:48,00,10,1, 11.9,1,1, 8.242, 10605.875, 191.964, 52621.908 20/06/02,16:46:48,01,10,1, 11.9,1,1, 8.242, 10605.891, 192.019, 52621.934 20/06/02,16:46:48,02,10,1, 11.9,1,1, 8.242, 10605.885, 191.991, 52621.881 20/06/02,16:46:48,03,10,1, 11.9,1,1, 8.242, 10605.862, 191.980, 52621.863 20/06/02,16:46:48,04,10,1, 11.9,1,1, 8.242, 10605.873, 191.988, 52621.903 20/06/02,16:46:48,05,10,1, 11.9,1,1, 8.242, 10605.856, 191.984, 52621.893 20/06/02,16:46:48,06,10,1, 11.9,1,1, 8.242, 10605.880, 192.012, 52621.948 20/06/02,16:46:48,07,10,1, 11.9,1,1, 8.242, 10605.880, 191.987, 52621.923 20/06/02,16:46:48,08,10,1, 11.9,1,1, 8.242, 10605.907, 192.003, 52621.905 20/06/02,16:46:48,09,10,1, 11.9,1,1, 8.242, 10605.885, 191.943, 52621.929 20/06/02,16:46:48,10,10,1, 11.9,1,1, 8.242, 10605.868, 191.979, 52621.905 20/06/02,16:46:48,11,10,1, 11.9,1,1, 8.242, 10605.869, 192.016, 52621.942 20/06/02,16:46:48,12,10,1, 11.9,1,1, 8.242, 10605.892, 191.990, 52621.886 20/06/02,16:46:48,13,10,1, 11.9,1,1, 8.242, 10605.857, 191.966, 52621.910 20/06/02,16:46:48,14,10,1, 11.9,1,1, 8.242, 10605.891, 191.978, 52621.903 20/06/02,16:46:48,15,10,1, 11.9,1,1, 8.242, 10605.893, 191.980, 52621.863 20/06/02,16:46:48,16,10,1, 11.9,1,1, 8.242, 10605.892, 191.982, 52621.936 20/06/02,16:46:48,17,10,1, 11.9,1,1, 8.242, 10605.896, 191.956, 52621.875 20/06/02,16:46:48,18,10,1, 11.9,1,1, 8.242, 10605.882, 191.970, 52621.870 20/06/02,16:46:48,19,10,1, 11.9,1,1, 8.242, 10605.876, 191.964, 52621.908 20/06/02,16:46:49,00,10,1, 11.9,1,1, 8.246, 10605.892, 191.976, 52621.935 20/06/02,16:46:49,01,10,1, 11.9,1,1, 8.246, 10605.884, 191.990, 52621.883 20/06/02,16:46:49,02,10,1, 11.9,1,1, 8.246, 10605.882, 191.958, 52621.873 20/06/02,16:46:49,03,10,1, 11.9,1,1, 8.246, 10605.881, 191.972, 52621.891 20/06/02,16:46:49,04,10,1, 11.9,1,1, 8.246, 10605.877, 191.975, 52621.929 20/06/02,16:46:49,05,10,1, 11.9,1,1, 8.246, 10605.905, 191.992, 52621.919 20/06/02,16:46:49,06,10,1, 11.9,1,1, 8.246, 10605.912, 192.003, 52621.905 20/06/02,16:46:49,07,10,1, 11.9,1,1, 8.246, 10605.893, 191.990, 52621.946 20/06/02,16:46:49,08,10,1, 11.9,1,1, 8.246, 10605.894, 191.960, 52621.862 20/06/02,16:46:49,09,10,1, 11.9,1,1, 8.246, 10605.889, 191.967, 52621.919 20/06/02,16:46:49,10,10,1, 11.9,1,1, 8.246, 10605.894, 191.988, 52621.925 20/06/02,16:46:49,11,10,1, 11.9,1,1, 8.246, 10605.903, 191.977, 52621.886 20/06/02,16:46:49,12,10,1, 11.9,1,1, 8.246, 10605.900, 191.966, 52621.931 20/06/02,16:46:49,13,10,1, 11.9,1,1, 8.246, 10605.882, 191.959, 52621.901 20/06/02,16:46:49,14,10,1, 11.9,1,1, 8.246, 10605.889, 191.969, 52621.895 20/06/02,16:46:49,15,10,1, 11.9,1,1, 8.246, 10605.886, 191.964, 52621.914 20/06/02,16:46:49,16,10,1, 11.9,1,1, 8.246, 10605.896, 191.977, 52621.913 20/06/02,16:46:49,17,10,1, 11.9,1,1, 8.246, 10605.906, 191.951, 52621.835 20/06/02,16:46:49,18,10,1, 11.9,1,1, 8.246, 10605.910, 191.969, 52621.945 20/06/02,16:46:49,19,10,1, 11.9,1,1, 8.246, 10605.895, 191.976, 52621.935 20/06/02,16:46:50,00,10,1, 11.9,1,1, 8.246, 10605.900, 191.973, 52621.901 20/06/02,16:46:50,01,10,1, 11.9,1,1, 8.246, 10605.907, 191.956, 52621.909 20/06/02,16:46:50,02,10,1, 11.9,1,1, 8.246, 10605.891, 191.970, 52621.908 20/06/02,16:46:50,03,10,1, 11.9,1,1, 8.246, 10605.897, 191.992, 52621.901 20/06/02,16:46:50,04,10,1, 11.9,1,1, 8.246, 10605.904, 191.988, 52621.961 20/06/02,16:46:50,05,10,1, 11.9,1,1, 8.246, 10605.890, 191.967, 52621.867 20/06/02,16:46:50,06,10,1, 11.9,1,1, 8.246, 10605.882, 191.980, 52621.898 20/06/02,16:46:50,07,10,1, 11.9,1,1, 8.246, 10605.885, 191.981, 52621.943 20/06/02,16:46:50,08,10,1, 11.9,1,1, 8.246, 10605.918, 192.004, 52621.893 20/06/02,16:46:50,09,10,1, 11.9,1,1, 8.246, 10605.918, 191.991, 52621.949 20/06/02,16:46:50,10,10,1, 11.9,1,1, 8.246, 10605.908, 191.974, 52621.864 20/06/02,16:46:50,11,10,1, 11.9,1,1, 8.246, 10605.906, 191.951, 52621.881 20/06/02,16:46:50,12,10,1, 11.9,1,1, 8.246, 10605.899, 191.972, 52621.883 20/06/02,16:46:50,13,10,1, 11.9,1,1, 8.246, 10605.900, 191.981, 52621.911 20/06/02,16:46:50,14,10,1, 11.9,1,1, 8.246, 10605.882, 191.971, 52621.907 20/06/02,16:46:50,15,10,1, 11.9,1,1, 8.246, 10605.896, 191.946, 52621.914 20/06/02,16:46:50,16,10,1, 11.9,1,1, 8.246, 10605.916, 191.971, 52621.949 20/06/02,16:46:50,17,10,1, 11.9,1,1, 8.246, 10605.905, 191.970, 52621.883 20/06/02,16:46:50,18,10,1, 11.9,1,1, 8.246, 10605.898, 191.951, 52621.910 20/06/02,16:46:50,19,10,1, 11.9,1,1, 8.246, 10605.907, 191.973, 52621.901 20/06/02,16:46:51,00,10,1, 11.9,1,1, 8.241, 10605.925, 191.935, 52621.866 20/06/02,16:46:51,01,10,1, 11.9,1,1, 8.241, 10605.895, 191.976, 52621.892 20/06/02,16:46:51,02,10,1, 11.9,1,1, 8.241, 10605.904, 191.951, 52621.870 20/06/02,16:46:51,03,10,1, 11.9,1,1, 8.241, 10605.912, 191.976, 52621.934 20/06/02,16:46:51,04,10,1, 11.9,1,1, 8.241, 10605.922, 191.946, 52621.896 20/06/02,16:46:51,05,10,1, 11.9,1,1, 8.241, 10605.880, 191.963, 52621.840 20/06/02,16:46:51,06,10,1, 11.9,1,1, 8.241, 10605.904, 191.959, 52621.905 20/06/02,16:46:51,07,10,1, 11.9,1,1, 8.241, 10605.916, 191.949, 52621.834 20/06/02,16:46:51,08,10,1, 11.9,1,1, 8.241, 10605.920, 191.973, 52621.899 20/06/02,16:46:51,09,10,1, 11.9,1,1, 8.241, 10605.861, 191.929, 52621.867 20/06/02,16:46:51,10,10,1, 11.9,1,1, 8.241, 10605.937, 191.936, 52621.880 20/06/02,16:46:51,11,10,1, 11.9,1,1, 8.241, 10605.934, 191.964, 52621.894 20/06/02,16:46:51,12,10,1, 11.9,1,1, 8.241, 10605.921, 191.976, 52621.888 20/06/02,16:46:51,13,10,1, 11.9,1,1, 8.241, 10605.911, 191.951, 52621.907 20/06/02,16:46:51,14,10,1, 11.9,1,1, 8.241, 10605.924, 191.967, 52621.988 20/06/02,16:46:51,15,10,1, 11.9,1,1, 8.241, 10605.923, 191.954, 52621.823 20/06/02,16:46:51,16,10,1, 11.9,1,1, 8.241, 10605.906, 191.955, 52621.908 20/06/02,16:46:51,17,10,1, 11.9,1,1, 8.241, 10605.927, 191.963, 52621.858 20/06/02,16:46:51,18,10,1, 11.9,1,1, 8.241, 10605.923, 191.962, 52621.892 20/06/02,16:46:51,19,10,1, 11.9,1,1, 8.241, 10605.929, 191.935, 52621.866 20/06/02,16:46:52,00,10,1, 11.9,1,1, 8.244, 10605.917, 191.952, 52621.854 20/06/02,16:46:52,01,10,1, 11.9,1,1, 8.244, 10605.932, 191.968, 52621.880 20/06/02,16:46:52,02,10,1, 11.9,1,1, 8.244, 10605.906, 191.970, 52621.877 20/06/02,16:46:52,03,10,1, 11.9,1,1, 8.244, 10605.895, 191.969, 52621.888 20/06/02,16:46:52,04,10,1, 11.9,1,1, 8.244, 10605.917, 191.944, 52621.883 20/06/02,16:46:52,05,10,1, 11.9,1,1, 8.244, 10605.894, 191.939, 52621.865 20/06/02,16:46:52,06,10,1, 11.9,1,1, 8.244, 10605.929, 191.967, 52621.883 20/06/02,16:46:52,07,10,1, 11.9,1,1, 8.244, 10605.899, 191.962, 52621.840 20/06/02,16:46:52,08,10,1, 11.9,1,1, 8.244, 10605.925, 191.970, 52621.827 20/06/02,16:46:52,09,10,1, 11.9,1,1, 8.244, 10605.905, 191.943, 52621.877 20/06/02,16:46:52,10,10,1, 11.9,1,1, 8.244, 10605.915, 191.955, 52621.876 20/06/02,16:46:52,11,10,1, 11.9,1,1, 8.244, 10605.933, 191.978, 52621.912 20/06/02,16:46:52,12,10,1, 11.9,1,1, 8.244, 10605.913, 191.964, 52621.911 20/06/02,16:46:52,13,10,1, 11.9,1,1, 8.244, 10605.907, 191.938, 52621.847 20/06/02,16:46:52,14,10,1, 11.9,1,1, 8.244, 10605.938, 191.948, 52621.885 20/06/02,16:46:52,15,10,1, 11.9,1,1, 8.244, 10605.915, 191.979, 52621.892 20/06/02,16:46:52,16,10,1, 11.9,1,1, 8.244, 10605.954, 191.983, 52621.879 20/06/02,16:46:52,17,10,1, 11.9,1,1, 8.244, 10605.936, 191.950, 52621.880 20/06/02,16:46:52,18,10,1, 11.9,1,1, 8.244, 10605.911, 191.928, 52621.810 20/06/02,16:46:52,19,10,1, 11.9,1,1, 8.244, 10605.921, 191.952, 52621.854 20/06/02,16:46:53,00,10,1, 11.9,1,1, 8.246, 10605.942, 191.966, 52621.892 20/06/02,16:46:53,01,10,1, 11.9,1,1, 8.246, 10605.910, 191.975, 52621.925 20/06/02,16:46:53,02,10,1, 11.9,1,1, 8.246, 10605.913, 191.957, 52621.876 20/06/02,16:46:53,03,10,1, 11.9,1,1, 8.246, 10605.926, 191.975, 52621.886 20/06/02,16:46:53,04,10,1, 11.9,1,1, 8.246, 10605.907, 191.928, 52621.843 20/06/02,16:46:53,05,10,1, 11.9,1,1, 8.246, 10605.943, 191.959, 52621.833 20/06/02,16:46:53,06,10,1, 11.9,1,1, 8.246, 10605.934, 191.956, 52621.901 20/06/02,16:46:53,07,10,1, 11.9,1,1, 8.246, 10605.929, 191.929, 52621.846 20/06/02,16:46:53,08,10,1, 11.9,1,1, 8.246, 10605.911, 191.943, 52621.882 20/06/02,16:46:53,09,10,1, 11.9,1,1, 8.246, 10605.920, 191.949, 52621.929 20/06/02,16:46:53,10,10,1, 11.9,1,1, 8.246, 10605.938, 191.969, 52621.883 20/06/02,16:46:53,11,10,1, 11.9,1,1, 8.246, 10605.940, 191.941, 52621.886 20/06/02,16:46:53,12,10,1, 11.9,1,1, 8.246, 10605.917, 191.944, 52621.870 20/06/02,16:46:53,13,10,1, 11.9,1,1, 8.246, 10605.943, 191.936, 52621.865 20/06/02,16:46:53,14,10,1, 11.9,1,1, 8.246, 10605.945, 191.943, 52621.849 20/06/02,16:46:53,15,10,1, 11.9,1,1, 8.246, 10605.925, 191.964, 52621.893 20/06/02,16:46:53,16,10,1, 11.9,1,1, 8.246, 10605.934, 191.968, 52621.853 20/06/02,16:46:53,17,10,1, 11.9,1,1, 8.246, 10605.911, 191.931, 52621.836 20/06/02,16:46:53,18,10,1, 11.9,1,1, 8.246, 10605.907, 191.933, 52621.855 20/06/02,16:46:53,19,10,1, 11.9,1,1, 8.246, 10605.945, 191.966, 52621.892 20/06/02,16:46:54,00,10,1, 11.9,1,1, 8.244, 10605.934, 191.973, 52621.852 20/06/02,16:46:54,01,10,1, 11.9,1,1, 8.244, 10605.937, 191.979, 52621.898 20/06/02,16:46:54,02,10,1, 11.9,1,1, 8.244, 10605.940, 191.947, 52621.870 20/06/02,16:46:54,03,10,1, 11.9,1,1, 8.244, 10605.943, 191.936, 52621.875 20/06/02,16:46:54,04,10,1, 11.9,1,1, 8.244, 10605.920, 191.980, 52621.861 20/06/02,16:46:54,05,10,1, 11.9,1,1, 8.244, 10605.945, 191.970, 52621.888 20/06/02,16:46:54,06,10,1, 11.9,1,1, 8.244, 10605.942, 191.963, 52621.850 20/06/02,16:46:54,07,10,1, 11.9,1,1, 8.244, 10605.932, 191.959, 52621.839 20/06/02,16:46:54,08,10,1, 11.9,1,1, 8.244, 10605.936, 191.959, 52621.848 20/06/02,16:46:54,09,10,1, 11.9,1,1, 8.244, 10605.934, 191.973, 52621.883 20/06/02,16:46:54,10,10,1, 11.9,1,1, 8.244, 10605.940, 191.981, 52621.868 20/06/02,16:46:54,11,10,1, 11.9,1,1, 8.244, 10605.925, 191.968, 52621.888 20/06/02,16:46:54,12,10,1, 11.9,1,1, 8.244, 10605.924, 191.964, 52621.840 20/06/02,16:46:54,13,10,1, 11.9,1,1, 8.244, 10605.931, 191.970, 52621.880 20/06/02,16:46:54,14,10,1, 11.9,1,1, 8.244, 10605.956, 191.985, 52621.876 20/06/02,16:46:54,15,10,1, 11.9,1,1, 8.244, 10605.957, 191.950, 52621.850 20/06/02,16:46:54,16,10,1, 11.9,1,1, 8.244, 10605.926, 191.947, 52621.868 20/06/02,16:46:54,17,10,1, 11.9,1,1, 8.244, 10605.958, 191.937, 52621.856 20/06/02,16:46:54,18,10,1, 11.9,1,1, 8.244, 10605.960, 191.973, 52621.892 20/06/02,16:46:54,19,10,1, 11.9,1,1, 8.244, 10605.941, 191.973, 52621.852 20/06/02,16:46:55,00,09,1, 11.9,1,1, 8.246, 10605.934, 191.950, 52621.883 20/06/02,16:46:55,01,09,1, 11.9,1,1, 8.246, 10605.925, 191.957, 52621.877 20/06/02,16:46:55,02,09,1, 11.9,1,1, 8.246, 10605.946, 191.936, 52621.867 20/06/02,16:46:55,03,09,1, 11.9,1,1, 8.246, 10605.930, 191.969, 52621.880 20/06/02,16:46:55,04,09,1, 11.9,1,1, 8.246, 10605.944, 191.974, 52621.876 20/06/02,16:46:55,05,09,1, 11.9,1,1, 8.246, 10605.893, 191.932, 52621.856 20/06/02,16:46:55,06,09,1, 11.9,1,1, 8.246, 10605.947, 191.965, 52621.895 20/06/02,16:46:55,07,09,1, 11.9,1,1, 8.246, 10605.941, 191.945, 52621.878 20/06/02,16:46:55,08,09,1, 11.9,1,1, 8.246, 10605.936, 191.966, 52621.907 20/06/02,16:46:55,09,09,1, 11.9,1,1, 8.246, 10605.931, 191.955, 52621.899 20/06/02,16:46:55,10,09,1, 11.9,1,1, 8.246, 10605.914, 191.960, 52621.861 20/06/02,16:46:55,11,09,1, 11.9,1,1, 8.246, 10605.921, 191.945, 52621.901 20/06/02,16:46:55,12,09,1, 11.9,1,1, 8.246, 10605.931, 191.965, 52621.902 20/06/02,16:46:55,13,09,1, 11.9,1,1, 8.246, 10605.935, 191.973, 52621.894 20/06/02,16:46:55,14,09,1, 11.9,1,1, 8.246, 10605.974, 191.964, 52621.911 20/06/02,16:46:55,15,09,1, 11.9,1,1, 8.246, 10605.932, 191.921, 52621.877 20/06/02,16:46:55,16,09,1, 11.9,1,1, 8.246, 10605.935, 191.927, 52621.857 20/06/02,16:46:55,17,09,1, 11.9,1,1, 8.246, 10605.949, 191.949, 52621.847 20/06/02,16:46:55,18,09,1, 11.9,1,1, 8.246, 10605.929, 191.935, 52621.880 20/06/02,16:46:55,19,09,1, 11.9,1,1, 8.246, 10605.941, 191.950, 52621.883 20/06/02,16:46:56,00,09,1, 11.9,1,1, 8.244, 10605.959, 191.890, 52621.855 20/06/02,16:46:56,01,09,1, 11.9,1,1, 8.244, 10605.951, 191.926, 52621.856 20/06/02,16:46:56,02,09,1, 11.9,1,1, 8.244, 10605.961, 191.957, 52621.896 20/06/02,16:46:56,03,09,1, 11.9,1,1, 8.244, 10605.959, 191.967, 52621.853 20/06/02,16:46:56,04,09,1, 11.9,1,1, 8.244, 10605.992, 191.925, 52621.857 20/06/02,16:46:56,05,09,1, 11.9,1,1, 8.244, 10605.966, 191.951, 52621.896 20/06/02,16:46:56,06,09,1, 11.9,1,1, 8.244, 10605.964, 191.940, 52621.882 20/06/02,16:46:56,07,09,1, 11.9,1,1, 8.244, 10605.961, 191.963, 52621.902 20/06/02,16:46:56,08,09,1, 11.9,1,1, 8.244, 10605.975, 191.961, 52621.894 20/06/02,16:46:56,09,09,1, 11.9,1,1, 8.244, 10605.944, 191.919, 52621.840 20/06/02,16:46:56,10,09,1, 11.9,1,1, 8.244, 10605.938, 191.932, 52621.902 20/06/02,16:46:56,11,09,1, 11.9,1,1, 8.244, 10605.958, 191.959, 52621.890 20/06/02,16:46:56,12,09,1, 11.9,1,1, 8.244, 10605.972, 191.954, 52621.883 20/06/02,16:46:56,13,09,1, 11.9,1,1, 8.244, 10605.956, 191.932, 52621.897 20/06/02,16:46:56,14,09,1, 11.9,1,1, 8.244, 10605.972, 191.916, 52621.860 20/06/02,16:46:56,15,09,1, 11.9,1,1, 8.244, 10605.977, 191.925, 52621.837 20/06/02,16:46:56,16,09,1, 11.9,1,1, 8.244, 10605.989, 191.949, 52621.878 20/06/02,16:46:56,17,09,1, 11.9,1,1, 8.244, 10605.959, 191.930, 52621.851 20/06/02,16:46:56,18,09,1, 11.9,1,1, 8.244, 10605.970, 191.921, 52621.863 20/06/02,16:46:56,19,09,1, 11.9,1,1, 8.244, 10605.965, 191.890, 52621.855 20/06/02,16:46:57,00,10,1, 11.8,1,1, 8.246, 10605.975, 191.950, 52621.895 20/06/02,16:46:57,01,10,1, 11.8,1,1, 8.246, 10605.954, 191.939, 52621.909 20/06/02,16:46:57,02,10,1, 11.8,1,1, 8.246, 10605.951, 191.961, 52621.901 20/06/02,16:46:57,03,10,1, 11.8,1,1, 8.246, 10605.934, 191.921, 52621.870 20/06/02,16:46:57,04,10,1, 11.8,1,1, 8.246, 10605.933, 191.908, 52621.880 20/06/02,16:46:57,05,10,1, 11.8,1,1, 8.246, 10605.930, 191.931, 52621.845 20/06/02,16:46:57,06,10,1, 11.8,1,1, 8.246, 10605.948, 191.933, 52621.923 20/06/02,16:46:57,07,10,1, 11.8,1,1, 8.246, 10605.973, 191.928, 52621.870 20/06/02,16:46:57,08,10,1, 11.8,1,1, 8.246, 10605.926, 191.922, 52621.871 20/06/02,16:46:57,09,10,1, 11.8,1,1, 8.246, 10605.963, 191.940, 52621.927 20/06/02,16:46:57,10,10,1, 11.8,1,1, 8.246, 10605.965, 191.929, 52621.915 20/06/02,16:46:57,11,10,1, 11.8,1,1, 8.246, 10605.958, 191.948, 52621.907 20/06/02,16:46:57,12,10,1, 11.8,1,1, 8.246, 10605.952, 191.934, 52621.878 20/06/02,16:46:57,13,10,1, 11.8,1,1, 8.246, 10605.971, 191.925, 52621.854 20/06/02,16:46:57,14,10,1, 11.8,1,1, 8.246, 10605.925, 191.927, 52621.897 20/06/02,16:46:57,15,10,1, 11.8,1,1, 8.246, 10605.963, 191.939, 52621.902 20/06/02,16:46:57,16,10,1, 11.8,1,1, 8.246, 10605.998, 191.981, 52621.912 20/06/02,16:46:57,17,10,1, 11.8,1,1, 8.246, 10605.961, 191.933, 52621.880 20/06/02,16:46:57,18,10,1, 11.8,1,1, 8.246, 10605.954, 191.939, 52621.878 20/06/02,16:46:57,19,10,1, 11.8,1,1, 8.246, 10605.978, 191.950, 52621.895 20/06/02,16:46:58,00,10,1, 11.9,1,1, 8.244, 10605.959, 191.955, 52621.897 20/06/02,16:46:58,01,10,1, 11.9,1,1, 8.244, 10605.980, 191.957, 52621.877 20/06/02,16:46:58,02,10,1, 11.9,1,1, 8.244, 10605.951, 191.955, 52621.888 20/06/02,16:46:58,03,10,1, 11.9,1,1, 8.244, 10605.958, 191.939, 52621.904 20/06/02,16:46:58,04,10,1, 11.9,1,1, 8.244, 10605.954, 191.943, 52621.888 20/06/02,16:46:58,05,10,1, 11.9,1,1, 8.244, 10605.970, 191.982, 52621.936 20/06/02,16:46:58,06,10,1, 11.9,1,1, 8.244, 10605.979, 191.933, 52621.909 20/06/02,16:46:58,07,10,1, 11.9,1,1, 8.244, 10605.959, 191.949, 52621.875 20/06/02,16:46:58,08,10,1, 11.9,1,1, 8.244, 10605.964, 191.927, 52621.897 20/06/02,16:46:58,09,10,1, 11.9,1,1, 8.244, 10605.992, 191.925, 52621.878 20/06/02,16:46:58,10,10,1, 11.9,1,1, 8.244, 10605.965, 191.968, 52621.908 20/06/02,16:46:58,11,10,1, 11.9,1,1, 8.244, 10605.976, 191.971, 52621.884 20/06/02,16:46:58,12,10,1, 11.9,1,1, 8.244, 10605.985, 191.952, 52621.872 20/06/02,16:46:58,13,10,1, 11.9,1,1, 8.244, 10605.966, 191.931, 52621.904 20/06/02,16:46:58,14,10,1, 11.9,1,1, 8.244, 10605.983, 191.955, 52621.934 20/06/02,16:46:58,15,10,1, 11.9,1,1, 8.244, 10605.989, 191.966, 52621.903 20/06/02,16:46:58,16,10,1, 11.9,1,1, 8.244, 10605.961, 191.929, 52621.904 20/06/02,16:46:58,17,10,1, 11.9,1,1, 8.244, 10605.962, 191.930, 52621.867 20/06/02,16:46:58,18,10,1, 11.9,1,1, 8.244, 10605.977, 191.949, 52621.867 20/06/02,16:46:58,19,10,1, 11.9,1,1, 8.244, 10605.964, 191.955, 52621.897 20/06/02,16:46:59,00,10,1, 11.9,1,1, 8.247, 10606.009, 191.957, 52621.852 20/06/02,16:46:59,01,10,1, 11.9,1,1, 8.247, 10606.003, 191.929, 52621.878 20/06/02,16:46:59,02,10,1, 11.9,1,1, 8.247, 10605.988, 191.895, 52621.918 20/06/02,16:46:59,03,10,1, 11.9,1,1, 8.247, 10605.987, 191.925, 52621.886 20/06/02,16:46:59,04,10,1, 11.9,1,1, 8.247, 10606.016, 191.957, 52621.887 20/06/02,16:46:59,05,10,1, 11.9,1,1, 8.247, 10605.995, 191.967, 52621.921 20/06/02,16:46:59,06,10,1, 11.9,1,1, 8.247, 10605.970, 191.931, 52621.848 20/06/02,16:46:59,07,10,1, 11.9,1,1, 8.247, 10605.974, 191.921, 52621.865 20/06/02,16:46:59,08,10,1, 11.9,1,1, 8.247, 10606.011, 191.956, 52621.900 20/06/02,16:46:59,09,10,1, 11.9,1,1, 8.247, 10606.003, 191.949, 52621.909 20/06/02,16:46:59,10,10,1, 11.9,1,1, 8.247, 10605.985, 191.933, 52621.937 20/06/02,16:46:59,11,10,1, 11.9,1,1, 8.247, 10606.011, 191.933, 52621.890 20/06/02,16:46:59,12,10,1, 11.9,1,1, 8.247, 10605.989, 191.958, 52621.891 20/06/02,16:46:59,13,10,1, 11.9,1,1, 8.247, 10605.997, 191.979, 52621.867 20/06/02,16:46:59,14,10,1, 11.9,1,1, 8.247, 10606.005, 191.962, 52621.882 20/06/02,16:46:59,15,10,1, 11.9,1,1, 8.247, 10605.984, 191.950, 52621.871 20/06/02,16:46:59,16,10,1, 11.9,1,1, 8.247, 10606.007, 191.947, 52621.865 20/06/02,16:46:59,17,10,1, 11.9,1,1, 8.247, 10605.991, 191.949, 52621.845 20/06/02,16:46:59,18,10,1, 11.9,1,1, 8.247, 10606.012, 191.982, 52621.912 20/06/02,16:46:59,19,10,1, 11.9,1,1, 8.247, 10606.011, 191.957, 52621.852 20/06/02,16:47:00,00,10,1, 11.9,1,1, 8.243, 10606.000, 191.894, 52621.845 20/06/02,16:47:00,01,10,1, 11.9,1,1, 8.243, 10605.988, 191.897, 52621.858 20/06/02,16:47:00,02,10,1, 11.9,1,1, 8.243, 10606.027, 191.937, 52621.941 20/06/02,16:47:00,03,10,1, 11.9,1,1, 8.243, 10606.012, 191.943, 52621.912 20/06/02,16:47:00,04,10,1, 11.9,1,1, 8.243, 10606.011, 191.939, 52621.880 20/06/02,16:47:00,05,10,1, 11.9,1,1, 8.243, 10606.019, 191.940, 52621.884 20/06/02,16:47:00,06,10,1, 11.9,1,1, 8.243, 10605.991, 191.899, 52621.864 20/06/02,16:47:00,07,10,1, 11.9,1,1, 8.243, 10606.000, 191.954, 52621.873 20/06/02,16:47:00,08,10,1, 11.9,1,1, 8.243, 10606.024, 191.940, 52621.915 20/06/02,16:47:00,09,10,1, 11.9,1,1, 8.243, 10606.015, 191.959, 52621.917 20/06/02,16:47:00,10,10,1, 11.9,1,1, 8.243, 10605.988, 191.905, 52621.895 20/06/02,16:47:00,11,10,1, 11.9,1,1, 8.243, 10606.020, 191.913, 52621.904 20/06/02,16:47:00,12,10,1, 11.9,1,1, 8.243, 10606.010, 191.920, 52621.886 20/06/02,16:47:00,13,10,1, 11.9,1,1, 8.243, 10606.005, 191.951, 52621.931 20/06/02,16:47:00,14,10,1, 11.9,1,1, 8.243, 10606.004, 191.930, 52621.864 20/06/02,16:47:00,15,10,1, 11.9,1,1, 8.243, 10606.019, 191.926, 52621.865 20/06/02,16:47:00,16,10,1, 11.9,1,1, 8.243, 10606.006, 191.921, 52621.876 20/06/02,16:47:00,17,10,1, 11.9,1,1, 8.243, 10606.018, 191.943, 52621.873 20/06/02,16:47:00,18,10,1, 11.9,1,1, 8.243, 10606.026, 191.918, 52621.867 20/06/02,16:47:00,19,10,1, 11.9,1,1, 8.243, 10606.008, 191.894, 52621.845 20/06/02,16:47:01,00,10,1, 11.9,1,1, 8.247, 10606.042, 191.918, 52621.881 20/06/02,16:47:01,01,10,1, 11.9,1,1, 8.247, 10606.040, 191.932, 52621.830 20/06/02,16:47:01,02,10,1, 11.9,1,1, 8.247, 10606.001, 191.944, 52621.891 20/06/02,16:47:01,03,10,1, 11.9,1,1, 8.247, 10606.043, 191.911, 52621.833 20/06/02,16:47:01,04,10,1, 11.9,1,1, 8.247, 10606.056, 191.937, 52621.844 20/06/02,16:47:01,05,10,1, 11.9,1,1, 8.247, 10606.005, 191.931, 52621.843 20/06/02,16:47:01,06,10,1, 11.9,1,1, 8.247, 10606.036, 191.949, 52621.852 20/06/02,16:47:01,07,10,1, 11.9,1,1, 8.247, 10606.017, 191.960, 52621.886 20/06/02,16:47:01,08,10,1, 11.9,1,1, 8.247, 10606.018, 191.950, 52621.922 20/06/02,16:47:01,09,10,1, 11.9,1,1, 8.247, 10606.033, 191.918, 52621.878 20/06/02,16:47:01,10,10,1, 11.9,1,1, 8.247, 10606.033, 191.898, 52621.866 20/06/02,16:47:01,11,10,1, 11.9,1,1, 8.247, 10606.063, 191.929, 52621.873 20/06/02,16:47:01,12,10,1, 11.9,1,1, 8.247, 10606.032, 191.950, 52621.883 20/06/02,16:47:01,13,10,1, 11.9,1,1, 8.247, 10606.038, 191.925, 52621.895 20/06/02,16:47:01,14,10,1, 11.9,1,1, 8.247, 10606.042, 191.925, 52621.888 20/06/02,16:47:01,15,10,1, 11.9,1,1, 8.247, 10606.030, 191.960, 52621.909 20/06/02,16:47:01,16,10,1, 11.9,1,1, 8.247, 10606.035, 191.951, 52621.885 20/06/02,16:47:01,17,10,1, 11.9,1,1, 8.247, 10606.026, 191.969, 52621.894 20/06/02,16:47:01,18,10,1, 11.9,1,1, 8.247, 10605.995, 191.907, 52621.883 20/06/02,16:47:01,19,10,1, 11.9,1,1, 8.247, 10606.049, 191.918, 52621.881 20/06/02,16:47:02,00,10,1, 11.8,1,1, 8.239, 10606.076, 191.958, 52621.905 20/06/02,16:47:02,01,10,1, 11.8,1,1, 8.239, 10606.049, 191.934, 52621.868 20/06/02,16:47:02,02,10,1, 11.8,1,1, 8.239, 10606.067, 191.948, 52621.859 20/06/02,16:47:02,03,10,1, 11.8,1,1, 8.239, 10606.062, 191.915, 52621.865 20/06/02,16:47:02,04,10,1, 11.8,1,1, 8.239, 10606.062, 191.918, 52621.846 20/06/02,16:47:02,05,10,1, 11.8,1,1, 8.239, 10606.053, 191.950, 52621.906 20/06/02,16:47:02,06,10,1, 11.8,1,1, 8.239, 10606.046, 191.944, 52621.897 20/06/02,16:47:02,07,10,1, 11.8,1,1, 8.239, 10606.044, 191.948, 52621.828 20/06/02,16:47:02,08,10,1, 11.8,1,1, 8.239, 10606.078, 191.928, 52621.855 20/06/02,16:47:02,09,10,1, 11.8,1,1, 8.239, 10606.060, 191.921, 52621.857 20/06/02,16:47:02,10,10,1, 11.8,1,1, 8.239, 10606.040, 191.937, 52621.895 20/06/02,16:47:02,11,10,1, 11.8,1,1, 8.239, 10606.055, 191.923, 52621.874 20/06/02,16:47:02,12,10,1, 11.8,1,1, 8.239, 10606.040, 191.912, 52621.866 20/06/02,16:47:02,13,10,1, 11.8,1,1, 8.239, 10606.034, 191.916, 52621.856 20/06/02,16:47:02,14,10,1, 11.8,1,1, 8.239, 10606.080, 191.945, 52621.867 20/06/02,16:47:02,15,10,1, 11.8,1,1, 8.239, 10606.076, 191.952, 52621.901 20/06/02,16:47:02,16,10,1, 11.8,1,1, 8.239, 10606.056, 191.992, 52621.928 20/06/02,16:47:02,17,10,1, 11.8,1,1, 8.239, 10606.082, 191.925, 52621.853 20/06/02,16:47:02,18,10,1, 11.8,1,1, 8.239, 10606.040, 191.947, 52621.874 20/06/02,16:47:02,19,10,1, 11.8,1,1, 8.239, 10606.080, 191.958, 52621.905 20/06/02,16:47:03,00,11,1, 11.9,1,1, 8.244, 10606.084, 191.950, 52621.876 20/06/02,16:47:03,01,11,1, 11.9,1,1, 8.244, 10606.087, 191.944, 52621.934 20/06/02,16:47:03,02,11,1, 11.9,1,1, 8.244, 10606.055, 191.912, 52621.891 20/06/02,16:47:03,03,11,1, 11.9,1,1, 8.244, 10606.050, 191.940, 52621.867 20/06/02,16:47:03,04,11,1, 11.9,1,1, 8.244, 10606.069, 191.943, 52621.917 20/06/02,16:47:03,05,11,1, 11.9,1,1, 8.244, 10606.064, 191.952, 52621.886 20/06/02,16:47:03,06,11,1, 11.9,1,1, 8.244, 10606.075, 191.962, 52621.897 20/06/02,16:47:03,07,11,1, 11.9,1,1, 8.244, 10606.064, 191.927, 52621.888 20/06/02,16:47:03,08,11,1, 11.9,1,1, 8.244, 10606.059, 191.948, 52621.869 20/06/02,16:47:03,09,11,1, 11.9,1,1, 8.244, 10606.075, 191.950, 52621.910 20/06/02,16:47:03,10,11,1, 11.9,1,1, 8.244, 10606.077, 191.932, 52621.888 20/06/02,16:47:03,11,11,1, 11.9,1,1, 8.244, 10606.061, 191.959, 52621.982 20/06/02,16:47:03,12,11,1, 11.9,1,1, 8.244, 10606.099, 191.941, 52622.013 20/06/02,16:47:03,13,11,1, 11.9,1,1, 8.244, 10606.079, 191.953, 52621.871 20/06/02,16:47:03,14,11,1, 11.9,1,1, 8.244, 10606.080, 191.952, 52621.887 20/06/02,16:47:03,15,11,1, 11.9,1,1, 8.244, 10606.069, 191.939, 52621.900 20/06/02,16:47:03,16,11,1, 11.9,1,1, 8.244, 10606.069, 191.935, 52621.889 20/06/02,16:47:03,17,11,1, 11.9,1,1, 8.244, 10606.095, 191.925, 52621.823 20/06/02,16:47:03,18,11,1, 11.9,1,1, 8.244, 10606.083, 191.932, 52621.872 20/06/02,16:47:03,19,11,1, 11.9,1,1, 8.244, 10606.091, 191.950, 52621.876 20/06/02,16:47:04,00,10,1, 11.8,1,1, 8.238, 10606.067, 191.953, 52621.900 20/06/02,16:47:04,01,10,1, 11.8,1,1, 8.238, 10606.071, 191.960, 52621.845 20/06/02,16:47:04,02,10,1, 11.8,1,1, 8.238, 10606.075, 191.922, 52621.861 20/06/02,16:47:04,03,10,1, 11.8,1,1, 8.238, 10606.084, 191.977, 52621.912 20/06/02,16:47:04,04,10,1, 11.8,1,1, 8.238, 10606.091, 191.937, 52621.903 20/06/02,16:47:04,05,10,1, 11.8,1,1, 8.238, 10606.095, 191.925, 52621.878 20/06/02,16:47:04,06,10,1, 11.8,1,1, 8.238, 10606.084, 191.922, 52621.856 20/06/02,16:47:04,07,10,1, 11.8,1,1, 8.238, 10606.071, 191.913, 52621.854 20/06/02,16:47:04,08,10,1, 11.8,1,1, 8.238, 10606.074, 191.950, 52621.865 20/06/02,16:47:04,09,10,1, 11.8,1,1, 8.238, 10606.081, 191.972, 52621.899 20/06/02,16:47:04,10,10,1, 11.8,1,1, 8.238, 10606.088, 191.914, 52621.842 20/06/02,16:47:04,11,10,1, 11.8,1,1, 8.238, 10606.081, 191.926, 52621.838 20/06/02,16:47:04,12,10,1, 11.8,1,1, 8.238, 10606.071, 191.956, 52621.868 20/06/02,16:47:04,13,10,1, 11.8,1,1, 8.238, 10606.114, 191.961, 52621.894 20/06/02,16:47:04,14,10,1, 11.8,1,1, 8.238, 10606.079, 191.949, 52621.857 20/06/02,16:47:04,15,10,1, 11.8,1,1, 8.238, 10606.070, 191.931, 52621.890 20/06/02,16:47:04,16,10,1, 11.8,1,1, 8.238, 10606.068, 191.934, 52621.889 20/06/02,16:47:04,17,10,1, 11.8,1,1, 8.238, 10606.117, 191.960, 52621.881 20/06/02,16:47:04,18,10,1, 11.8,1,1, 8.238, 10606.099, 191.935, 52621.873 20/06/02,16:47:04,19,10,1, 11.8,1,1, 8.238, 10606.068, 191.953, 52621.900 20/06/02,16:47:05,00,10,1, 11.8,1,1, 8.245, 10606.084, 191.922, 52621.813 20/06/02,16:47:05,01,10,1, 11.8,1,1, 8.245, 10606.109, 191.930, 52621.844 20/06/02,16:47:05,02,10,1, 11.8,1,1, 8.245, 10606.081, 191.967, 52621.907 20/06/02,16:47:05,03,10,1, 11.8,1,1, 8.245, 10606.107, 191.928, 52621.869 20/06/02,16:47:05,04,10,1, 11.8,1,1, 8.245, 10606.090, 191.926, 52621.902 20/06/02,16:47:05,05,10,1, 11.8,1,1, 8.245, 10606.092, 191.923, 52621.884 20/06/02,16:47:05,06,10,1, 11.8,1,1, 8.245, 10606.086, 191.955, 52621.897 20/06/02,16:47:05,07,10,1, 11.8,1,1, 8.245, 10606.121, 191.954, 52621.932 20/06/02,16:47:05,08,10,1, 11.8,1,1, 8.245, 10606.114, 191.936, 52621.888 20/06/02,16:47:05,09,10,1, 11.8,1,1, 8.245, 10606.126, 191.936, 52621.878 20/06/02,16:47:05,10,10,1, 11.8,1,1, 8.245, 10606.102, 191.950, 52621.883 20/06/02,16:47:05,11,10,1, 11.8,1,1, 8.245, 10606.109, 191.965, 52621.905 20/06/02,16:47:05,12,10,1, 11.8,1,1, 8.245, 10606.106, 191.965, 52621.873 20/06/02,16:47:05,13,10,1, 11.8,1,1, 8.245, 10606.099, 191.950, 52621.920 20/06/02,16:47:05,14,10,1, 11.8,1,1, 8.245, 10606.091, 191.926, 52621.855 20/06/02,16:47:05,15,10,1, 11.8,1,1, 8.245, 10606.101, 191.937, 52621.905 20/06/02,16:47:05,16,10,1, 11.8,1,1, 8.245, 10606.097, 191.958, 52621.887 20/06/02,16:47:05,17,10,1, 11.8,1,1, 8.245, 10606.112, 191.970, 52621.892 20/06/02,16:47:05,18,10,1, 11.8,1,1, 8.245, 10606.106, 191.918, 52621.866 20/06/02,16:47:05,19,10,1, 11.8,1,1, 8.245, 10606.086, 191.922, 52621.813 20/06/02,16:47:06,00,10,1, 11.9,1,1, 8.246, 10606.109, 191.938, 52621.869 20/06/02,16:47:06,01,10,1, 11.9,1,1, 8.246, 10606.110, 191.953, 52621.915 20/06/02,16:47:06,02,10,1, 11.9,1,1, 8.246, 10606.104, 191.944, 52621.879 20/06/02,16:47:06,03,10,1, 11.9,1,1, 8.246, 10606.074, 191.918, 52621.861 20/06/02,16:47:06,04,10,1, 11.9,1,1, 8.246, 10606.077, 191.921, 52621.876 20/06/02,16:47:06,05,10,1, 11.9,1,1, 8.246, 10606.102, 191.979, 52621.884 20/06/02,16:47:06,06,10,1, 11.9,1,1, 8.246, 10606.116, 191.958, 52621.896 20/06/02,16:47:06,07,10,1, 11.9,1,1, 8.246, 10606.105, 191.945, 52621.883 20/06/02,16:47:06,08,10,1, 11.9,1,1, 8.246, 10606.085, 191.936, 52621.913 20/06/02,16:47:06,09,10,1, 11.9,1,1, 8.246, 10606.092, 191.942, 52621.849 20/06/02,16:47:06,10,10,1, 11.9,1,1, 8.246, 10606.109, 191.952, 52621.897 20/06/02,16:47:06,11,10,1, 11.9,1,1, 8.246, 10606.091, 191.954, 52621.891 20/06/02,16:47:06,12,10,1, 11.9,1,1, 8.246, 10606.103, 191.974, 52621.880 20/06/02,16:47:06,13,10,1, 11.9,1,1, 8.246, 10606.071, 191.923, 52621.898 20/06/02,16:47:06,14,10,1, 11.9,1,1, 8.246, 10606.131, 191.956, 52621.867 20/06/02,16:47:06,15,10,1, 11.9,1,1, 8.246, 10606.099, 191.951, 52621.927 20/06/02,16:47:06,16,10,1, 11.9,1,1, 8.246, 10606.092, 191.950, 52621.913 20/06/02,16:47:06,17,10,1, 11.9,1,1, 8.246, 10606.108, 191.928, 52621.869 20/06/02,16:47:06,18,10,1, 11.9,1,1, 8.246, 10606.108, 191.913, 52621.871 20/06/02,16:47:06,19,10,1, 11.9,1,1, 8.246, 10606.113, 191.938, 52621.869 20/06/02,16:47:07,00,10,1, 11.9,1,1, 8.244, 10606.151, 191.974, 52621.952 20/06/02,16:47:07,01,10,1, 11.9,1,1, 8.244, 10606.141, 191.947, 52621.908 20/06/02,16:47:07,02,10,1, 11.9,1,1, 8.244, 10606.113, 191.934, 52621.853 20/06/02,16:47:07,03,10,1, 11.9,1,1, 8.244, 10606.119, 191.945, 52621.867 20/06/02,16:47:07,04,10,1, 11.9,1,1, 8.244, 10606.139, 191.958, 52621.887 20/06/02,16:47:07,05,10,1, 11.9,1,1, 8.244, 10606.130, 191.972, 52621.875 20/06/02,16:47:07,06,10,1, 11.9,1,1, 8.244, 10606.145, 191.985, 52622.218 20/06/02,16:47:07,07,10,1, 11.9,1,1, 8.244, 10606.165, 191.950, 52621.771 20/06/02,16:47:07,08,10,1, 11.9,1,1, 8.244, 10606.101, 191.959, 52621.843 20/06/02,16:47:07,09,10,1, 11.9,1,1, 8.244, 10606.118, 191.978, 52621.887 20/06/02,16:47:07,10,10,1, 11.9,1,1, 8.244, 10606.172, 191.953, 52621.852 20/06/02,16:47:07,11,10,1, 11.9,1,1, 8.244, 10606.102, 191.941, 52621.840 20/06/02,16:47:07,12,10,1, 11.9,1,1, 8.244, 10606.103, 191.925, 52621.831 20/06/02,16:47:07,13,10,1, 11.9,1,1, 8.244, 10606.087, 191.955, 52621.873 20/06/02,16:47:07,14,10,1, 11.9,1,1, 8.244, 10606.139, 191.977, 52621.879 20/06/02,16:47:07,15,10,1, 11.9,1,1, 8.244, 10606.108, 191.977, 52621.903 20/06/02,16:47:07,16,10,1, 11.9,1,1, 8.244, 10606.110, 191.977, 52622.072 20/06/02,16:47:07,17,10,1, 11.9,1,1, 8.244, 10606.086, 191.952, 52621.951 20/06/02,16:47:07,18,10,1, 11.9,1,1, 8.244, 10606.106, 191.980, 52621.954 20/06/02,16:47:07,19,10,1, 11.9,1,1, 8.244, 10606.157, 191.974, 52621.952 20/06/02,16:47:08,00,10,1, 11.9,1,1, 8.246, 10606.134, 191.977, 52621.896 20/06/02,16:47:08,01,10,1, 11.9,1,1, 8.246, 10606.160, 191.946, 52621.840 20/06/02,16:47:08,02,10,1, 11.9,1,1, 8.246, 10606.128, 191.939, 52621.874 20/06/02,16:47:08,03,10,1, 11.9,1,1, 8.246, 10606.160, 191.977, 52621.919 20/06/02,16:47:08,04,10,1, 11.9,1,1, 8.246, 10606.123, 192.003, 52621.946 20/06/02,16:47:08,05,10,1, 11.9,1,1, 8.246, 10606.132, 191.955, 52621.895 20/06/02,16:47:08,06,10,1, 11.9,1,1, 8.246, 10606.128, 191.955, 52621.885 20/06/02,16:47:08,07,10,1, 11.9,1,1, 8.246, 10606.122, 191.966, 52621.899 20/06/02,16:47:08,08,10,1, 11.9,1,1, 8.246, 10606.148, 191.985, 52621.886 20/06/02,16:47:08,09,10,1, 11.9,1,1, 8.246, 10606.150, 191.977, 52621.906 20/06/02,16:47:08,10,10,1, 11.9,1,1, 8.246, 10606.141, 191.962, 52621.891 20/06/02,16:47:08,11,10,1, 11.9,1,1, 8.246, 10606.146, 191.958, 52621.847 20/06/02,16:47:08,12,10,1, 11.9,1,1, 8.246, 10606.126, 191.972, 52621.874 20/06/02,16:47:08,13,10,1, 11.9,1,1, 8.246, 10606.129, 191.959, 52621.901 20/06/02,16:47:08,14,10,1, 11.9,1,1, 8.246, 10606.146, 191.995, 52621.872 20/06/02,16:47:08,15,10,1, 11.9,1,1, 8.246, 10606.167, 191.960, 52621.900 20/06/02,16:47:08,16,10,1, 11.9,1,1, 8.246, 10606.137, 191.961, 52621.893 20/06/02,16:47:08,17,10,1, 11.9,1,1, 8.246, 10606.134, 191.967, 52621.861 20/06/02,16:47:08,18,10,1, 11.9,1,1, 8.246, 10606.157, 191.983, 52621.936 20/06/02,16:47:08,19,10,1, 11.9,1,1, 8.246, 10606.140, 191.977, 52621.896 20/06/02,16:47:09,00,10,1, 11.9,1,1, 8.242, 10606.151, 191.966, 52621.878 20/06/02,16:47:09,01,10,1, 11.9,1,1, 8.242, 10606.127, 191.956, 52621.900 20/06/02,16:47:09,02,10,1, 11.9,1,1, 8.242, 10606.140, 191.997, 52621.945 20/06/02,16:47:09,03,10,1, 11.9,1,1, 8.242, 10606.144, 191.959, 52621.870 20/06/02,16:47:09,04,10,1, 11.9,1,1, 8.242, 10606.123, 191.974, 52621.899 20/06/02,16:47:09,05,10,1, 11.9,1,1, 8.242, 10606.111, 191.956, 52621.871 20/06/02,16:47:09,06,10,1, 11.9,1,1, 8.242, 10606.140, 191.925, 52621.844 20/06/02,16:47:09,07,10,1, 11.9,1,1, 8.242, 10606.168, 192.001, 52621.923 20/06/02,16:47:09,08,10,1, 11.9,1,1, 8.242, 10606.135, 192.003, 52621.886 20/06/02,16:47:09,09,10,1, 11.9,1,1, 8.242, 10606.143, 191.965, 52621.860 20/06/02,16:47:09,10,10,1, 11.9,1,1, 8.242, 10606.137, 191.963, 52621.863 20/06/02,16:47:09,11,10,1, 11.9,1,1, 8.242, 10606.132, 191.969, 52621.883 20/06/02,16:47:09,12,10,1, 11.9,1,1, 8.242, 10606.146, 191.963, 52621.897 20/06/02,16:47:09,13,10,1, 11.9,1,1, 8.242, 10606.156, 191.964, 52621.896 20/06/02,16:47:09,14,10,1, 11.9,1,1, 8.242, 10606.143, 191.958, 52621.904 20/06/02,16:47:09,15,10,1, 11.9,1,1, 8.242, 10606.151, 191.955, 52621.870 20/06/02,16:47:09,16,10,1, 11.9,1,1, 8.242, 10606.164, 191.963, 52621.917 20/06/02,16:47:09,17,10,1, 11.9,1,1, 8.242, 10606.151, 192.009, 52621.926 20/06/02,16:47:09,18,10,1, 11.9,1,1, 8.242, 10606.144, 192.011, 52621.929 20/06/02,16:47:09,19,10,1, 11.9,1,1, 8.242, 10606.157, 191.966, 52621.878 20/06/02,16:47:10,00,10,1, 11.9,1,1, 8.244, 10606.101, 191.933, 52621.920 20/06/02,16:47:10,01,10,1, 11.9,1,1, 8.244, 10606.161, 191.972, 52621.904 20/06/02,16:47:10,02,10,1, 11.9,1,1, 8.244, 10606.164, 191.981, 52621.904 20/06/02,16:47:10,03,10,1, 11.9,1,1, 8.244, 10606.155, 191.980, 52621.935 20/06/02,16:47:10,04,10,1, 11.9,1,1, 8.244, 10606.151, 191.940, 52621.878 20/06/02,16:47:10,05,10,1, 11.9,1,1, 8.244, 10606.156, 191.969, 52621.893 20/06/02,16:47:10,06,10,1, 11.9,1,1, 8.244, 10606.148, 191.978, 52621.932 20/06/02,16:47:10,07,10,1, 11.9,1,1, 8.244, 10606.141, 191.979, 52621.881 20/06/02,16:47:10,08,10,1, 11.9,1,1, 8.244, 10606.152, 191.972, 52621.917 20/06/02,16:47:10,09,10,1, 11.9,1,1, 8.244, 10606.161, 191.963, 52621.879 20/06/02,16:47:10,10,10,1, 11.9,1,1, 8.244, 10606.123, 191.936, 52621.628 20/06/02,16:47:10,11,10,1, 11.9,1,1, 8.244, 10606.134, 191.997, 52622.054 20/06/02,16:47:10,12,10,1, 11.9,1,1, 8.244, 10606.162, 191.971, 52621.999 20/06/02,16:47:10,13,10,1, 11.9,1,1, 8.244, 10606.157, 191.972, 52621.951 20/06/02,16:47:10,14,10,1, 11.9,1,1, 8.244, 10606.132, 191.966, 52621.929 20/06/02,16:47:10,15,10,1, 11.9,1,1, 8.244, 10606.147, 191.987, 52621.921 20/06/02,16:47:10,16,10,1, 11.9,1,1, 8.244, 10606.145, 191.982, 52621.941 20/06/02,16:47:10,17,10,1, 11.9,1,1, 8.244, 10606.138, 191.998, 52621.964 20/06/02,16:47:10,18,10,1, 11.9,1,1, 8.244, 10606.156, 191.987, 52621.963 20/06/02,16:47:10,19,10,1, 11.9,1,1, 8.244, 10606.104, 191.933, 52621.920 20/06/02,16:47:11,00,10,1, 11.9,1,1, 8.247, 10606.176, 191.974, 52621.934 20/06/02,16:47:11,01,10,1, 11.9,1,1, 8.247, 10606.161, 191.989, 52621.936 20/06/02,16:47:11,02,10,1, 11.9,1,1, 8.247, 10606.159, 191.964, 52621.938 20/06/02,16:47:11,03,10,1, 11.9,1,1, 8.247, 10606.148, 191.970, 52621.860 20/06/02,16:47:11,04,10,1, 11.9,1,1, 8.247, 10606.163, 191.932, 52621.697 20/06/02,16:47:11,05,10,1, 11.9,1,1, 8.247, 10606.130, 191.978, 52621.928 20/06/02,16:47:11,06,10,1, 11.9,1,1, 8.247, 10606.144, 191.973, 52621.897 20/06/02,16:47:11,07,10,1, 11.9,1,1, 8.247, 10606.161, 191.957, 52621.928 20/06/02,16:47:11,08,10,1, 11.9,1,1, 8.247, 10606.140, 191.958, 52621.937 20/06/02,16:47:11,09,10,1, 11.9,1,1, 8.247, 10606.172, 191.972, 52621.937 20/06/02,16:47:11,10,10,1, 11.9,1,1, 8.247, 10606.167, 191.978, 52621.930 20/06/02,16:47:11,11,10,1, 11.9,1,1, 8.247, 10606.179, 191.981, 52621.923 20/06/02,16:47:11,12,10,1, 11.9,1,1, 8.247, 10606.179, 191.956, 52621.924 20/06/02,16:47:11,13,10,1, 11.9,1,1, 8.247, 10606.129, 191.952, 52621.896 20/06/02,16:47:11,14,10,1, 11.9,1,1, 8.247, 10606.151, 191.967, 52621.899 20/06/02,16:47:11,15,10,1, 11.9,1,1, 8.247, 10606.169, 191.989, 52621.968 20/06/02,16:47:11,16,10,1, 11.9,1,1, 8.247, 10606.171, 191.976, 52621.885 20/06/02,16:47:11,17,10,1, 11.9,1,1, 8.247, 10606.168, 191.963, 52621.891 20/06/02,16:47:11,18,10,1, 11.9,1,1, 8.247, 10606.146, 191.937, 52621.887 20/06/02,16:47:11,19,10,1, 11.9,1,1, 8.247, 10606.177, 191.974, 52621.934 20/06/02,16:47:12,00,10,1, 11.9,1,1, 8.247, 10606.176, 191.996, 52621.919 20/06/02,16:47:12,01,10,1, 11.9,1,1, 8.247, 10606.182, 191.983, 52621.900 20/06/02,16:47:12,02,10,1, 11.9,1,1, 8.247, 10606.180, 191.949, 52621.929 20/06/02,16:47:12,03,10,1, 11.9,1,1, 8.247, 10606.184, 191.963, 52621.939 20/06/02,16:47:12,04,10,1, 11.9,1,1, 8.247, 10606.150, 191.950, 52621.889 20/06/02,16:47:12,05,10,1, 11.9,1,1, 8.247, 10606.160, 191.990, 52621.956 20/06/02,16:47:12,06,10,1, 11.9,1,1, 8.247, 10606.166, 191.989, 52621.919 20/06/02,16:47:12,07,10,1, 11.9,1,1, 8.247, 10606.141, 191.966, 52621.916 20/06/02,16:47:12,08,10,1, 11.9,1,1, 8.247, 10606.174, 191.960, 52621.944 20/06/02,16:47:12,09,10,1, 11.9,1,1, 8.247, 10606.185, 191.975, 52621.936 20/06/02,16:47:12,10,10,1, 11.9,1,1, 8.247, 10606.160, 191.985, 52621.945 20/06/02,16:47:12,11,10,1, 11.9,1,1, 8.247, 10606.183, 191.989, 52621.914 20/06/02,16:47:12,12,10,1, 11.9,1,1, 8.247, 10606.148, 191.956, 52621.873 20/06/02,16:47:12,13,10,1, 11.9,1,1, 8.247, 10606.164, 191.958, 52621.912 20/06/02,16:47:12,14,10,1, 11.9,1,1, 8.247, 10606.179, 192.007, 52621.943 20/06/02,16:47:12,15,10,1, 11.9,1,1, 8.247, 10606.190, 192.009, 52621.918 20/06/02,16:47:12,16,10,1, 11.9,1,1, 8.247, 10606.186, 191.955, 52621.894 20/06/02,16:47:12,17,10,1, 11.9,1,1, 8.247, 10606.161, 191.967, 52621.892 20/06/02,16:47:12,18,10,1, 11.9,1,1, 8.247, 10606.196, 191.945, 52621.942 20/06/02,16:47:12,19,10,1, 11.9,1,1, 8.247, 10606.184, 191.996, 52621.919 20/06/02,16:47:13,00,10,1, 11.8,1,1, 8.245, 10606.192, 192.003, 52621.939 20/06/02,16:47:13,01,10,1, 11.8,1,1, 8.245, 10606.199, 191.974, 52621.887 20/06/02,16:47:13,02,10,1, 11.8,1,1, 8.245, 10606.190, 191.951, 52621.857 20/06/02,16:47:13,03,10,1, 11.8,1,1, 8.245, 10606.188, 191.968, 52621.917 20/06/02,16:47:13,04,10,1, 11.8,1,1, 8.245, 10606.207, 192.006, 52621.943 20/06/02,16:47:13,05,10,1, 11.8,1,1, 8.245, 10606.207, 192.005, 52621.949 20/06/02,16:47:13,06,10,1, 11.8,1,1, 8.245, 10606.209, 191.962, 52621.901 20/06/02,16:47:13,07,10,1, 11.8,1,1, 8.245, 10606.199, 191.975, 52621.915 20/06/02,16:47:13,08,10,1, 11.8,1,1, 8.245, 10606.202, 191.996, 52621.918 20/06/02,16:47:13,09,10,1, 11.8,1,1, 8.245, 10606.207, 191.994, 52621.950 20/06/02,16:47:13,10,10,1, 11.8,1,1, 8.245, 10606.195, 191.990, 52621.936 20/06/02,16:47:13,11,10,1, 11.8,1,1, 8.245, 10606.190, 191.945, 52621.914 20/06/02,16:47:13,12,10,1, 11.8,1,1, 8.245, 10606.223, 191.958, 52621.943 20/06/02,16:47:13,13,10,1, 11.8,1,1, 8.245, 10606.233, 191.991, 52621.919 20/06/02,16:47:13,14,10,1, 11.8,1,1, 8.245, 10606.233, 192.012, 52621.904 20/06/02,16:47:13,15,10,1, 11.8,1,1, 8.245, 10606.204, 191.981, 52621.940 20/06/02,16:47:13,16,10,1, 11.8,1,1, 8.245, 10606.227, 191.980, 52621.889 20/06/02,16:47:13,17,10,1, 11.8,1,1, 8.245, 10606.232, 191.989, 52621.951 20/06/02,16:47:13,18,10,1, 11.8,1,1, 8.245, 10606.221, 192.015, 52621.922 20/06/02,16:47:13,19,10,1, 11.8,1,1, 8.245, 10606.193, 192.003, 52621.939 20/06/02,16:47:14,00,10,1, 11.9,1,1, 8.248, 10606.226, 191.992, 52621.916 20/06/02,16:47:14,01,10,1, 11.9,1,1, 8.248, 10606.201, 191.953, 52621.859 20/06/02,16:47:14,02,10,1, 11.9,1,1, 8.248, 10606.202, 191.975, 52621.932 20/06/02,16:47:14,03,10,1, 11.9,1,1, 8.248, 10606.215, 192.012, 52621.926 20/06/02,16:47:14,04,10,1, 11.9,1,1, 8.248, 10606.218, 191.993, 52621.921 20/06/02,16:47:14,05,10,1, 11.9,1,1, 8.248, 10606.209, 191.997, 52621.909 20/06/02,16:47:14,06,10,1, 11.9,1,1, 8.248, 10606.215, 191.964, 52621.917 20/06/02,16:47:14,07,10,1, 11.9,1,1, 8.248, 10606.229, 192.000, 52621.899 20/06/02,16:47:14,08,10,1, 11.9,1,1, 8.248, 10606.230, 191.996, 52621.923 20/06/02,16:47:14,09,10,1, 11.9,1,1, 8.248, 10606.229, 192.005, 52621.947 20/06/02,16:47:14,10,10,1, 11.9,1,1, 8.248, 10606.201, 191.956, 52621.928 20/06/02,16:47:14,11,10,1, 11.9,1,1, 8.248, 10606.234, 191.984, 52621.934 20/06/02,16:47:14,12,10,1, 11.9,1,1, 8.248, 10606.223, 191.978, 52621.900 20/06/02,16:47:14,13,10,1, 11.9,1,1, 8.248, 10606.228, 192.010, 52621.936 20/06/02,16:47:14,14,10,1, 11.9,1,1, 8.248, 10606.245, 192.007, 52621.945 20/06/02,16:47:14,15,10,1, 11.9,1,1, 8.248, 10606.219, 191.971, 52621.902 20/06/02,16:47:14,16,10,1, 11.9,1,1, 8.248, 10606.191, 191.977, 52621.897 20/06/02,16:47:14,17,10,1, 11.9,1,1, 8.248, 10606.248, 191.966, 52621.933 20/06/02,16:47:14,18,10,1, 11.9,1,1, 8.248, 10606.256, 192.008, 52621.946 20/06/02,16:47:14,19,10,1, 11.9,1,1, 8.248, 10606.230, 191.992, 52621.916 20/06/02,16:47:15,00,10,1, 11.9,1,1, 8.246, 10606.234, 191.978, 52621.940 20/06/02,16:47:15,01,10,1, 11.9,1,1, 8.246, 10606.245, 191.980, 52621.942 20/06/02,16:47:15,02,10,1, 11.9,1,1, 8.246, 10606.232, 191.991, 52621.959 20/06/02,16:47:15,03,10,1, 11.9,1,1, 8.246, 10606.232, 192.010, 52621.928 20/06/02,16:47:15,04,10,1, 11.9,1,1, 8.246, 10606.226, 191.999, 52621.938 20/06/02,16:47:15,05,10,1, 11.9,1,1, 8.246, 10606.209, 191.973, 52621.926 20/06/02,16:47:15,06,10,1, 11.9,1,1, 8.246, 10606.221, 191.998, 52621.953 20/06/02,16:47:15,07,10,1, 11.9,1,1, 8.246, 10606.231, 191.972, 52621.781 20/06/02,16:47:15,08,10,1, 11.9,1,1, 8.246, 10606.229, 192.025, 52621.999 20/06/02,16:47:15,09,10,1, 11.9,1,1, 8.246, 10606.239, 192.023, 52621.991 20/06/02,16:47:15,10,10,1, 11.9,1,1, 8.246, 10606.241, 191.978, 52621.980 20/06/02,16:47:15,11,10,1, 11.9,1,1, 8.246, 10606.258, 191.977, 52621.903 20/06/02,16:47:15,12,10,1, 11.9,1,1, 8.246, 10606.229, 191.990, 52621.979 20/06/02,16:47:15,13,10,1, 11.9,1,1, 8.246, 10606.268, 192.017, 52621.962 20/06/02,16:47:15,14,10,1, 11.9,1,1, 8.246, 10606.248, 191.966, 52621.941 20/06/02,16:47:15,15,10,1, 11.9,1,1, 8.246, 10606.238, 191.994, 52621.979 20/06/02,16:47:15,16,10,1, 11.9,1,1, 8.246, 10606.247, 191.963, 52621.957 20/06/02,16:47:15,17,10,1, 11.9,1,1, 8.246, 10606.216, 191.985, 52622.006 20/06/02,16:47:15,18,10,1, 11.9,1,1, 8.246, 10606.271, 191.996, 52622.001 20/06/02,16:47:15,19,10,1, 11.9,1,1, 8.246, 10606.235, 191.978, 52621.940 20/06/02,16:47:16,00,10,1, 11.9,1,1, 8.246, 10606.284, 191.949, 52621.955 20/06/02,16:47:16,01,10,1, 11.9,1,1, 8.246, 10606.228, 191.966, 52621.931 20/06/02,16:47:16,02,10,1, 11.9,1,1, 8.246, 10606.272, 192.007, 52621.966 20/06/02,16:47:16,03,10,1, 11.9,1,1, 8.246, 10606.240, 192.013, 52621.933 20/06/02,16:47:16,04,10,1, 11.9,1,1, 8.246, 10606.247, 191.996, 52621.973 20/06/02,16:47:16,05,10,1, 11.9,1,1, 8.246, 10606.233, 191.990, 52621.956 20/06/02,16:47:16,06,10,1, 11.9,1,1, 8.246, 10606.245, 191.988, 52621.978 20/06/02,16:47:16,07,10,1, 11.9,1,1, 8.246, 10606.258, 191.976, 52621.949 20/06/02,16:47:16,08,10,1, 11.9,1,1, 8.246, 10606.261, 191.996, 52621.974 20/06/02,16:47:16,09,10,1, 11.9,1,1, 8.246, 10606.260, 191.976, 52621.959 20/06/02,16:47:16,10,10,1, 11.9,1,1, 8.246, 10606.273, 191.990, 52621.953 20/06/02,16:47:16,11,10,1, 11.9,1,1, 8.246, 10606.270, 191.982, 52621.966 20/06/02,16:47:16,12,10,1, 11.9,1,1, 8.246, 10606.253, 191.991, 52621.984 20/06/02,16:47:16,13,10,1, 11.9,1,1, 8.246, 10606.261, 191.952, 52621.947 20/06/02,16:47:16,14,10,1, 11.9,1,1, 8.246, 10606.287, 191.958, 52621.942 20/06/02,16:47:16,15,10,1, 11.9,1,1, 8.246, 10606.249, 191.951, 52621.903 20/06/02,16:47:16,16,10,1, 11.9,1,1, 8.246, 10606.265, 191.966, 52621.952 20/06/02,16:47:16,17,10,1, 11.9,1,1, 8.246, 10606.286, 191.987, 52621.969 20/06/02,16:47:16,18,10,1, 11.9,1,1, 8.246, 10606.290, 191.926, 52621.943 20/06/02,16:47:16,19,10,1, 11.9,1,1, 8.246, 10606.289, 191.949, 52621.955 20/06/02,16:47:17,00,10,1, 11.9,1,1, 8.246, 10606.267, 191.968, 52621.942 20/06/02,16:47:17,01,10,1, 11.9,1,1, 8.246, 10606.299, 191.974, 52621.927 20/06/02,16:47:17,02,10,1, 11.9,1,1, 8.246, 10606.286, 191.976, 52621.964 20/06/02,16:47:17,03,10,1, 11.9,1,1, 8.246, 10606.288, 191.965, 52621.988 20/06/02,16:47:17,04,10,1, 11.9,1,1, 8.246, 10606.253, 191.947, 52621.952 20/06/02,16:47:17,05,10,1, 11.9,1,1, 8.246, 10606.288, 191.969, 52621.964 20/06/02,16:47:17,06,10,1, 11.9,1,1, 8.246, 10606.287, 192.007, 52621.979 20/06/02,16:47:17,07,10,1, 11.9,1,1, 8.246, 10606.254, 191.974, 52621.959 20/06/02,16:47:17,08,10,1, 11.9,1,1, 8.246, 10606.258, 191.970, 52621.946 20/06/02,16:47:17,09,10,1, 11.9,1,1, 8.246, 10606.253, 191.967, 52621.954 20/06/02,16:47:17,10,10,1, 11.9,1,1, 8.246, 10606.266, 191.974, 52621.920 20/06/02,16:47:17,11,10,1, 11.9,1,1, 8.246, 10606.253, 191.986, 52621.973 20/06/02,16:47:17,12,10,1, 11.9,1,1, 8.246, 10606.229, 191.979, 52621.923 20/06/02,16:47:17,13,10,1, 11.9,1,1, 8.246, 10606.270, 191.968, 52621.899 20/06/02,16:47:17,14,10,1, 11.9,1,1, 8.246, 10606.241, 191.965, 52621.887 20/06/02,16:47:17,15,10,1, 11.9,1,1, 8.246, 10606.282, 191.977, 52621.915 20/06/02,16:47:17,16,10,1, 11.9,1,1, 8.246, 10606.270, 191.986, 52621.912 20/06/02,16:47:17,17,10,1, 11.9,1,1, 8.246, 10606.241, 191.960, 52621.958 20/06/02,16:47:17,18,10,1, 11.9,1,1, 8.246, 10606.277, 191.970, 52621.903 20/06/02,16:47:17,19,10,1, 11.9,1,1, 8.246, 10606.268, 191.968, 52621.942 20/06/02,16:47:18,00,10,1, 11.9,1,1, 8.244, 10606.309, 192.027, 52621.996 20/06/02,16:47:18,01,10,1, 11.9,1,1, 8.244, 10606.262, 191.990, 52621.952 20/06/02,16:47:18,02,10,1, 11.9,1,1, 8.244, 10606.279, 191.981, 52621.952 20/06/02,16:47:18,03,10,1, 11.9,1,1, 8.244, 10606.257, 191.970, 52621.953 20/06/02,16:47:18,04,10,1, 11.9,1,1, 8.244, 10606.289, 192.005, 52621.968 20/06/02,16:47:18,05,10,1, 11.9,1,1, 8.244, 10606.281, 191.987, 52621.968 20/06/02,16:47:18,06,10,1, 11.9,1,1, 8.244, 10606.288, 192.014, 52621.988 20/06/02,16:47:18,07,10,1, 11.9,1,1, 8.244, 10606.288, 191.973, 52621.957 20/06/02,16:47:18,08,10,1, 11.9,1,1, 8.244, 10606.272, 191.976, 52621.959 20/06/02,16:47:18,09,10,1, 11.9,1,1, 8.244, 10606.258, 191.968, 52621.918 20/06/02,16:47:18,10,10,1, 11.9,1,1, 8.244, 10606.277, 191.998, 52621.935 20/06/02,16:47:18,11,10,1, 11.9,1,1, 8.244, 10606.296, 191.991, 52621.979 20/06/02,16:47:18,12,10,1, 11.9,1,1, 8.244, 10606.305, 191.981, 52621.926 20/06/02,16:47:18,13,10,1, 11.9,1,1, 8.244, 10606.283, 191.963, 52621.936 20/06/02,16:47:18,14,10,1, 11.9,1,1, 8.244, 10606.298, 191.982, 52621.948 20/06/02,16:47:18,15,10,1, 11.9,1,1, 8.244, 10606.292, 191.987, 52621.940 20/06/02,16:47:18,16,10,1, 11.9,1,1, 8.244, 10606.304, 191.985, 52621.958 20/06/02,16:47:18,17,10,1, 11.9,1,1, 8.244, 10606.286, 191.983, 52621.954 20/06/02,16:47:18,18,10,1, 11.9,1,1, 8.244, 10606.304, 191.981, 52621.923 20/06/02,16:47:18,19,10,1, 11.9,1,1, 8.244, 10606.310, 192.027, 52621.996 20/06/02,16:47:19,00,10,1, 11.8,1,1, 8.244, 10606.318, 192.025, 52621.915 20/06/02,16:47:19,01,10,1, 11.8,1,1, 8.244, 10606.305, 191.978, 52621.916 20/06/02,16:47:19,02,10,1, 11.8,1,1, 8.244, 10606.296, 191.954, 52621.926 20/06/02,16:47:19,03,10,1, 11.8,1,1, 8.244, 10606.316, 191.964, 52621.913 20/06/02,16:47:19,04,10,1, 11.8,1,1, 8.244, 10606.294, 192.025, 52621.943 20/06/02,16:47:19,05,10,1, 11.8,1,1, 8.244, 10606.297, 192.008, 52621.967 20/06/02,16:47:19,06,10,1, 11.8,1,1, 8.244, 10606.311, 191.978, 52621.922 20/06/02,16:47:19,07,10,1, 11.8,1,1, 8.244, 10606.305, 192.000, 52621.985 20/06/02,16:47:19,08,10,1, 11.8,1,1, 8.244, 10606.321, 191.999, 52621.966 20/06/02,16:47:19,09,10,1, 11.8,1,1, 8.244, 10606.293, 192.020, 52621.958 20/06/02,16:47:19,10,10,1, 11.8,1,1, 8.244, 10606.315, 191.984, 52621.975 20/06/02,16:47:19,11,10,1, 11.8,1,1, 8.244, 10606.299, 191.949, 52621.948 20/06/02,16:47:19,12,10,1, 11.8,1,1, 8.244, 10606.285, 191.972, 52621.958 20/06/02,16:47:19,13,10,1, 11.8,1,1, 8.244, 10606.301, 191.999, 52621.963 20/06/02,16:47:19,14,10,1, 11.8,1,1, 8.244, 10606.314, 192.014, 52621.947 20/06/02,16:47:19,15,10,1, 11.8,1,1, 8.244, 10606.322, 191.999, 52621.973 20/06/02,16:47:19,16,10,1, 11.8,1,1, 8.244, 10606.303, 191.980, 52621.948 20/06/02,16:47:19,17,10,1, 11.8,1,1, 8.244, 10606.327, 191.972, 52621.892 20/06/02,16:47:19,18,10,1, 11.8,1,1, 8.244, 10606.334, 192.029, 52621.974 20/06/02,16:47:19,19,10,1, 11.8,1,1, 8.244, 10606.326, 192.025, 52621.915 20/06/02,16:47:20,00,10,1, 11.9,1,1, 8.245, 10606.318, 192.024, 52622.072 20/06/02,16:47:20,01,10,1, 11.9,1,1, 8.245, 10606.313, 192.007, 52621.963 20/06/02,16:47:20,02,10,1, 11.9,1,1, 8.245, 10606.315, 192.015, 52621.939 20/06/02,16:47:20,03,10,1, 11.9,1,1, 8.245, 10606.343, 192.012, 52622.040 20/06/02,16:47:20,04,10,1, 11.9,1,1, 8.245, 10606.345, 192.020, 52622.071 20/06/02,16:47:20,05,10,1, 11.9,1,1, 8.245, 10606.337, 192.031, 52622.050 20/06/02,16:47:20,06,10,1, 11.9,1,1, 8.245, 10606.308, 192.037, 52622.054 20/06/02,16:47:20,07,10,1, 11.9,1,1, 8.245, 10606.349, 192.002, 52622.047 20/06/02,16:47:20,08,10,1, 11.9,1,1, 8.245, 10606.330, 192.040, 52622.022 20/06/02,16:47:20,09,10,1, 11.9,1,1, 8.245, 10606.330, 192.024, 52622.062 20/06/02,16:47:20,10,10,1, 11.9,1,1, 8.245, 10606.319, 192.028, 52622.070 20/06/02,16:47:20,11,10,1, 11.9,1,1, 8.245, 10606.332, 192.027, 52622.031 20/06/02,16:47:20,12,10,1, 11.9,1,1, 8.245, 10606.360, 192.039, 52622.056 20/06/02,16:47:20,13,10,1, 11.9,1,1, 8.245, 10606.335, 191.992, 52622.038 20/06/02,16:47:20,14,10,1, 11.9,1,1, 8.245, 10606.334, 192.044, 52622.057 20/06/02,16:47:20,15,10,1, 11.9,1,1, 8.245, 10606.317, 192.043, 52622.031 20/06/02,16:47:20,16,10,1, 11.9,1,1, 8.245, 10606.347, 192.012, 52622.071 20/06/02,16:47:20,17,10,1, 11.9,1,1, 8.245, 10606.324, 192.011, 52622.050 20/06/02,16:47:20,18,10,1, 11.9,1,1, 8.245, 10606.318, 192.028, 52622.086 20/06/02,16:47:20,19,10,1, 11.9,1,1, 8.245, 10606.318, 192.024, 52622.072 20/06/02,16:47:21,00,10,1, 11.8,1,1, 8.244, 10606.351, 192.032, 52622.079 20/06/02,16:47:21,01,10,1, 11.8,1,1, 8.244, 10606.354, 192.032, 52622.039 20/06/02,16:47:21,02,10,1, 11.8,1,1, 8.244, 10606.352, 192.038, 52622.068 20/06/02,16:47:21,03,10,1, 11.8,1,1, 8.244, 10606.361, 192.010, 52622.035 20/06/02,16:47:21,04,10,1, 11.8,1,1, 8.244, 10606.360, 192.008, 52622.065 20/06/02,16:47:21,05,10,1, 11.8,1,1, 8.244, 10606.379, 192.011, 52622.078 20/06/02,16:47:21,06,10,1, 11.8,1,1, 8.244, 10606.350, 192.029, 52622.054 20/06/02,16:47:21,07,10,1, 11.8,1,1, 8.244, 10606.348, 192.015, 52622.017 20/06/02,16:47:21,08,10,1, 11.8,1,1, 8.244, 10606.324, 192.035, 52622.014 20/06/02,16:47:21,09,10,1, 11.8,1,1, 8.244, 10606.362, 192.022, 52622.046 20/06/02,16:47:21,10,10,1, 11.8,1,1, 8.244, 10606.339, 192.020, 52622.046 20/06/02,16:47:21,11,10,1, 11.8,1,1, 8.244, 10606.326, 192.027, 52622.033 20/06/02,16:47:21,12,10,1, 11.8,1,1, 8.244, 10606.316, 191.993, 52622.018 20/06/02,16:47:21,13,10,1, 11.8,1,1, 8.244, 10606.363, 192.011, 52622.051 20/06/02,16:47:21,14,10,1, 11.8,1,1, 8.244, 10606.342, 192.038, 52622.096 20/06/02,16:47:21,15,10,1, 11.8,1,1, 8.244, 10606.338, 192.039, 52622.066 20/06/02,16:47:21,16,10,1, 11.8,1,1, 8.244, 10606.343, 192.028, 52622.058 20/06/02,16:47:21,17,10,1, 11.8,1,1, 8.244, 10606.351, 192.050, 52622.124 20/06/02,16:47:21,18,10,1, 11.8,1,1, 8.244, 10606.347, 192.024, 52622.104 20/06/02,16:47:21,19,10,1, 11.8,1,1, 8.244, 10606.354, 192.032, 52622.079 20/06/02,16:47:22,00,10,1, 11.9,1,1, 8.243, 10606.343, 192.026, 52622.103 20/06/02,16:47:22,01,10,1, 11.9,1,1, 8.243, 10606.352, 192.030, 52622.050 20/06/02,16:47:22,02,10,1, 11.9,1,1, 8.243, 10606.372, 192.049, 52622.058 20/06/02,16:47:22,03,10,1, 11.9,1,1, 8.243, 10606.331, 192.070, 52622.050 20/06/02,16:47:22,04,10,1, 11.9,1,1, 8.243, 10606.356, 192.021, 52622.084 20/06/02,16:47:22,05,10,1, 11.9,1,1, 8.243, 10606.368, 192.045, 52622.093 20/06/02,16:47:22,06,10,1, 11.9,1,1, 8.243, 10606.345, 192.009, 52622.075 20/06/02,16:47:22,07,10,1, 11.9,1,1, 8.243, 10606.356, 192.016, 52622.054 20/06/02,16:47:22,08,10,1, 11.9,1,1, 8.243, 10606.354, 192.023, 52622.082 20/06/02,16:47:22,09,10,1, 11.9,1,1, 8.243, 10606.343, 192.024, 52622.057 20/06/02,16:47:22,10,10,1, 11.9,1,1, 8.243, 10606.367, 192.031, 52622.050 20/06/02,16:47:22,11,10,1, 11.9,1,1, 8.243, 10606.384, 192.032, 52622.067 20/06/02,16:47:22,12,10,1, 11.9,1,1, 8.243, 10606.375, 192.030, 52622.049 20/06/02,16:47:22,13,10,1, 11.9,1,1, 8.243, 10606.356, 192.015, 52622.051 20/06/02,16:47:22,14,10,1, 11.9,1,1, 8.243, 10606.352, 192.009, 52622.048 20/06/02,16:47:22,15,10,1, 11.9,1,1, 8.243, 10606.380, 192.021, 52622.093 20/06/02,16:47:22,16,10,1, 11.9,1,1, 8.243, 10606.369, 192.025, 52622.071 20/06/02,16:47:22,17,10,1, 11.9,1,1, 8.243, 10606.385, 192.016, 52622.081 20/06/02,16:47:22,18,10,1, 11.9,1,1, 8.243, 10606.382, 192.029, 52622.111 20/06/02,16:47:22,19,10,1, 11.9,1,1, 8.243, 10606.346, 192.026, 52622.103 20/06/02,16:47:23,00,10,1, 11.8,1,1, 8.243, 10606.401, 192.008, 52622.110 20/06/02,16:47:23,01,10,1, 11.8,1,1, 8.243, 10606.378, 192.030, 52622.079 20/06/02,16:47:23,02,10,1, 11.8,1,1, 8.243, 10606.378, 192.020, 52622.060 20/06/02,16:47:23,03,10,1, 11.8,1,1, 8.243, 10606.376, 192.032, 52622.065 20/06/02,16:47:23,04,10,1, 11.8,1,1, 8.243, 10606.368, 192.038, 52622.068 20/06/02,16:47:23,05,10,1, 11.8,1,1, 8.243, 10606.377, 192.055, 52622.016 20/06/02,16:47:23,06,10,1, 11.8,1,1, 8.243, 10606.367, 192.042, 52622.130 20/06/02,16:47:23,07,10,1, 11.8,1,1, 8.243, 10606.378, 192.055, 52622.060 20/06/02,16:47:23,08,10,1, 11.8,1,1, 8.243, 10606.349, 192.053, 52622.081 20/06/02,16:47:23,09,10,1, 11.8,1,1, 8.243, 10606.376, 192.052, 52622.088 20/06/02,16:47:23,10,10,1, 11.8,1,1, 8.243, 10606.373, 192.028, 52622.078 20/06/02,16:47:23,11,10,1, 11.8,1,1, 8.243, 10606.355, 192.013, 52622.054 20/06/02,16:47:23,12,10,1, 11.8,1,1, 8.243, 10606.376, 192.047, 52622.067 20/06/02,16:47:23,13,10,1, 11.8,1,1, 8.243, 10606.362, 192.062, 52622.062 20/06/02,16:47:23,14,10,1, 11.8,1,1, 8.243, 10606.375, 192.045, 52622.095 20/06/02,16:47:23,15,10,1, 11.8,1,1, 8.243, 10606.334, 192.022, 52622.012 20/06/02,16:47:23,16,10,1, 11.8,1,1, 8.243, 10606.397, 192.017, 52622.017 20/06/02,16:47:23,17,10,1, 11.8,1,1, 8.243, 10606.334, 192.037, 52622.051 20/06/02,16:47:23,18,10,1, 11.8,1,1, 8.243, 10606.370, 192.035, 52622.051 20/06/02,16:47:23,19,10,1, 11.8,1,1, 8.243, 10606.403, 192.008, 52622.110 20/06/02,16:47:24,00,10,1, 11.9,1,1, 8.248, 10606.393, 192.019, 52622.081 20/06/02,16:47:24,01,10,1, 11.9,1,1, 8.248, 10606.370, 192.014, 52622.065 20/06/02,16:47:24,02,10,1, 11.9,1,1, 8.248, 10606.377, 192.036, 52622.058 20/06/02,16:47:24,03,10,1, 11.9,1,1, 8.248, 10606.368, 192.035, 52622.063 20/06/02,16:47:24,04,10,1, 11.9,1,1, 8.248, 10606.389, 192.022, 52622.022 20/06/02,16:47:24,05,10,1, 11.9,1,1, 8.248, 10606.370, 192.033, 52622.087 20/06/02,16:47:24,06,10,1, 11.9,1,1, 8.248, 10606.391, 192.047, 52622.056 20/06/02,16:47:24,07,10,1, 11.9,1,1, 8.248, 10606.394, 192.037, 52622.064 20/06/02,16:47:24,08,10,1, 11.9,1,1, 8.248, 10606.401, 192.022, 52622.055 20/06/02,16:47:24,09,10,1, 11.9,1,1, 8.248, 10606.363, 192.032, 52622.022 20/06/02,16:47:24,10,10,1, 11.9,1,1, 8.248, 10606.377, 192.027, 52622.034 20/06/02,16:47:24,11,10,1, 11.9,1,1, 8.248, 10606.376, 192.040, 52622.097 20/06/02,16:47:24,12,10,1, 11.9,1,1, 8.248, 10606.385, 192.028, 52622.035 20/06/02,16:47:24,13,10,1, 11.9,1,1, 8.248, 10606.405, 192.020, 52622.076 20/06/02,16:47:24,14,10,1, 11.9,1,1, 8.248, 10606.399, 192.032, 52622.106 20/06/02,16:47:24,15,10,1, 11.9,1,1, 8.248, 10606.422, 192.028, 52622.083 20/06/02,16:47:24,16,10,1, 11.9,1,1, 8.248, 10606.401, 192.015, 52622.048 20/06/02,16:47:24,17,10,1, 11.9,1,1, 8.248, 10606.393, 192.071, 52622.095 20/06/02,16:47:24,18,10,1, 11.9,1,1, 8.248, 10606.400, 192.052, 52622.076 20/06/02,16:47:24,19,10,1, 11.9,1,1, 8.248, 10606.396, 192.019, 52622.081 20/06/02,16:47:25,00,10,1, 11.9,1,1, 8.246, 10606.418, 192.038, 52621.997 20/06/02,16:47:25,01,10,1, 11.9,1,1, 8.246, 10606.394, 192.015, 52622.041 20/06/02,16:47:25,02,10,1, 11.9,1,1, 8.246, 10606.384, 192.027, 52622.105 20/06/02,16:47:25,03,10,1, 11.9,1,1, 8.246, 10606.364, 191.988, 52621.965 20/06/02,16:47:25,04,10,1, 11.9,1,1, 8.246, 10606.392, 192.013, 52621.949 20/06/02,16:47:25,05,10,1, 11.9,1,1, 8.246, 10606.352, 192.029, 52621.970 20/06/02,16:47:25,06,10,1, 11.9,1,1, 8.246, 10606.344, 192.023, 52621.933 20/06/02,16:47:25,07,10,1, 11.9,1,1, 8.246, 10606.355, 191.996, 52621.950 20/06/02,16:47:25,08,10,1, 11.9,1,1, 8.246, 10606.374, 192.021, 52621.981 20/06/02,16:47:25,09,10,1, 11.9,1,1, 8.246, 10606.394, 192.014, 52621.949 20/06/02,16:47:25,10,10,1, 11.9,1,1, 8.246, 10606.384, 192.056, 52621.993 20/06/02,16:47:25,11,10,1, 11.9,1,1, 8.246, 10606.396, 192.003, 52621.963 20/06/02,16:47:25,12,10,1, 11.9,1,1, 8.246, 10606.377, 192.006, 52621.958 20/06/02,16:47:25,13,10,1, 11.9,1,1, 8.246, 10606.401, 192.025, 52622.017 20/06/02,16:47:25,14,10,1, 11.9,1,1, 8.246, 10606.360, 192.045, 52622.011 20/06/02,16:47:25,15,10,1, 11.9,1,1, 8.246, 10606.400, 192.014, 52621.975 20/06/02,16:47:25,16,10,1, 11.9,1,1, 8.246, 10606.378, 192.007, 52621.962 20/06/02,16:47:25,17,10,1, 11.9,1,1, 8.246, 10606.369, 192.003, 52621.921 20/06/02,16:47:25,18,10,1, 11.9,1,1, 8.246, 10606.435, 192.019, 52622.017 20/06/02,16:47:25,19,10,1, 11.9,1,1, 8.246, 10606.419, 192.038, 52621.997 20/06/02,16:47:26,00,10,1, 11.9,1,1, 8.245, 10606.384, 192.047, 52621.995 20/06/02,16:47:26,01,10,1, 11.9,1,1, 8.245, 10606.380, 191.987, 52621.953 20/06/02,16:47:26,02,10,1, 11.9,1,1, 8.245, 10606.370, 192.021, 52621.968 20/06/02,16:47:26,03,10,1, 11.9,1,1, 8.245, 10606.381, 192.036, 52622.016 20/06/02,16:47:26,04,10,1, 11.9,1,1, 8.245, 10606.382, 192.045, 52621.985 20/06/02,16:47:26,05,10,1, 11.9,1,1, 8.245, 10606.390, 192.010, 52621.956 20/06/02,16:47:26,06,10,1, 11.9,1,1, 8.245, 10606.373, 192.009, 52621.985 20/06/02,16:47:26,07,10,1, 11.9,1,1, 8.245, 10606.375, 192.045, 52621.987 20/06/02,16:47:26,08,10,1, 11.9,1,1, 8.245, 10606.409, 192.051, 52621.966 20/06/02,16:47:26,09,10,1, 11.9,1,1, 8.245, 10606.374, 192.033, 52621.986 20/06/02,16:47:26,10,10,1, 11.9,1,1, 8.245, 10606.385, 192.020, 52621.962 20/06/02,16:47:26,11,10,1, 11.9,1,1, 8.245, 10606.360, 192.018, 52621.939 20/06/02,16:47:26,12,10,1, 11.9,1,1, 8.245, 10606.337, 192.047, 52622.025 20/06/02,16:47:26,13,10,1, 11.9,1,1, 8.245, 10606.393, 192.055, 52621.975 20/06/02,16:47:26,14,10,1, 11.9,1,1, 8.245, 10606.396, 192.045, 52621.989 20/06/02,16:47:26,15,10,1, 11.9,1,1, 8.245, 10606.368, 192.038, 52621.977 20/06/02,16:47:26,16,10,1, 11.9,1,1, 8.245, 10606.395, 192.048, 52621.988 20/06/02,16:47:26,17,10,1, 11.9,1,1, 8.245, 10606.428, 192.067, 52622.015 20/06/02,16:47:26,18,10,1, 11.9,1,1, 8.245, 10606.394, 192.083, 52622.047 20/06/02,16:47:26,19,10,1, 11.9,1,1, 8.245, 10606.387, 192.047, 52621.995 20/06/02,16:47:27,00,10,1, 11.9,1,1, 8.247, 10606.376, 192.010, 52621.983 20/06/02,16:47:27,01,10,1, 11.9,1,1, 8.247, 10606.407, 192.062, 52621.999 20/06/02,16:47:27,02,10,1, 11.9,1,1, 8.247, 10606.396, 192.043, 52621.977 20/06/02,16:47:27,03,10,1, 11.9,1,1, 8.247, 10606.405, 192.049, 52622.024 20/06/02,16:47:27,04,10,1, 11.9,1,1, 8.247, 10606.405, 192.048, 52622.001 20/06/02,16:47:27,05,10,1, 11.9,1,1, 8.247, 10606.401, 192.024, 52621.968 20/06/02,16:47:27,06,10,1, 11.9,1,1, 8.247, 10606.384, 192.044, 52621.991 20/06/02,16:47:27,07,10,1, 11.9,1,1, 8.247, 10606.381, 192.061, 52621.981 20/06/02,16:47:27,08,10,1, 11.9,1,1, 8.247, 10606.399, 192.076, 52621.962 20/06/02,16:47:27,09,10,1, 11.9,1,1, 8.247, 10606.389, 192.062, 52621.979 20/06/02,16:47:27,10,10,1, 11.9,1,1, 8.247, 10606.385, 192.032, 52621.964 20/06/02,16:47:27,11,10,1, 11.9,1,1, 8.247, 10606.397, 192.047, 52621.962 20/06/02,16:47:27,12,10,1, 11.9,1,1, 8.247, 10606.394, 192.059, 52622.029 20/06/02,16:47:27,13,10,1, 11.9,1,1, 8.247, 10606.404, 192.042, 52622.012 20/06/02,16:47:27,14,10,1, 11.9,1,1, 8.247, 10606.380, 192.037, 52622.013 20/06/02,16:47:27,15,10,1, 11.9,1,1, 8.247, 10606.394, 192.041, 52621.997 20/06/02,16:47:27,16,10,1, 11.9,1,1, 8.247, 10606.405, 192.083, 52622.052 20/06/02,16:47:27,17,10,1, 11.9,1,1, 8.247, 10606.365, 192.055, 52622.006 20/06/02,16:47:27,18,10,1, 11.9,1,1, 8.247, 10606.415, 192.032, 52622.030 20/06/02,16:47:27,19,10,1, 11.9,1,1, 8.247, 10606.382, 192.010, 52621.983 20/06/02,16:47:28,00,10,1, 11.9,1,1, 8.244, 10606.384, 192.067, 52621.964 20/06/02,16:47:28,01,10,1, 11.9,1,1, 8.244, 10606.369, 192.059, 52622.021 20/06/02,16:47:28,02,10,1, 11.9,1,1, 8.244, 10606.430, 192.066, 52622.003 20/06/02,16:47:28,03,10,1, 11.9,1,1, 8.244, 10606.405, 192.079, 52622.018 20/06/02,16:47:28,04,10,1, 11.9,1,1, 8.244, 10606.375, 192.066, 52621.968 20/06/02,16:47:28,05,10,1, 11.9,1,1, 8.244, 10606.398, 192.023, 52621.985 20/06/02,16:47:28,06,10,1, 11.9,1,1, 8.244, 10606.398, 192.065, 52622.005 20/06/02,16:47:28,07,10,1, 11.9,1,1, 8.244, 10606.394, 192.065, 52621.984 20/06/02,16:47:28,08,10,1, 11.9,1,1, 8.244, 10606.368, 192.071, 52621.981 20/06/02,16:47:28,09,10,1, 11.9,1,1, 8.244, 10606.408, 192.055, 52622.014 20/06/02,16:47:28,10,10,1, 11.9,1,1, 8.244, 10606.364, 192.069, 52621.995 20/06/02,16:47:28,11,10,1, 11.9,1,1, 8.244, 10606.374, 192.099, 52622.052 20/06/02,16:47:28,12,10,1, 11.9,1,1, 8.244, 10606.383, 192.057, 52622.047 20/06/02,16:47:28,13,10,1, 11.9,1,1, 8.244, 10606.376, 192.060, 52622.004 20/06/02,16:47:28,14,10,1, 11.9,1,1, 8.244, 10606.383, 192.056, 52622.018 20/06/02,16:47:28,15,10,1, 11.9,1,1, 8.244, 10606.377, 192.047, 52622.010 20/06/02,16:47:28,16,10,1, 11.9,1,1, 8.244, 10606.414, 192.083, 52622.026 20/06/02,16:47:28,17,10,1, 11.9,1,1, 8.244, 10606.370, 192.055, 52622.052 20/06/02,16:47:28,18,10,1, 11.9,1,1, 8.244, 10606.370, 192.073, 52622.025 20/06/02,16:47:28,19,10,1, 11.9,1,1, 8.244, 10606.386, 192.067, 52621.964 20/06/02,16:47:29,00,10,1, 11.9,1,1, 8.244, 10606.376, 192.100, 52622.015 20/06/02,16:47:29,01,10,1, 11.9,1,1, 8.244, 10606.370, 192.074, 52622.006 20/06/02,16:47:29,02,10,1, 11.9,1,1, 8.244, 10606.365, 192.099, 52622.011 20/06/02,16:47:29,03,10,1, 11.9,1,1, 8.244, 10606.379, 192.062, 52622.015 20/06/02,16:47:29,04,10,1, 11.9,1,1, 8.244, 10606.370, 192.041, 52621.982 20/06/02,16:47:29,05,10,1, 11.9,1,1, 8.244, 10606.367, 192.084, 52622.064 20/06/02,16:47:29,06,10,1, 11.9,1,1, 8.244, 10606.383, 192.097, 52622.039 20/06/02,16:47:29,07,10,1, 11.9,1,1, 8.244, 10606.374, 192.082, 52621.994 20/06/02,16:47:29,08,10,1, 11.9,1,1, 8.244, 10606.407, 192.057, 52621.982 20/06/02,16:47:29,09,10,1, 11.9,1,1, 8.244, 10606.378, 192.049, 52621.991 20/06/02,16:47:29,10,10,1, 11.9,1,1, 8.244, 10606.368, 192.096, 52622.025 20/06/02,16:47:29,11,10,1, 11.9,1,1, 8.244, 10606.371, 192.101, 52621.998 20/06/02,16:47:29,12,10,1, 11.9,1,1, 8.244, 10606.378, 192.081, 52622.018 20/06/02,16:47:29,13,10,1, 11.9,1,1, 8.244, 10606.376, 192.049, 52622.016 20/06/02,16:47:29,14,10,1, 11.9,1,1, 8.244, 10606.377, 192.090, 52621.997 20/06/02,16:47:29,15,10,1, 11.9,1,1, 8.244, 10606.384, 192.111, 52622.005 20/06/02,16:47:29,16,10,1, 11.9,1,1, 8.244, 10606.385, 192.112, 52622.027 20/06/02,16:47:29,17,10,1, 11.9,1,1, 8.244, 10606.367, 192.075, 52621.985 20/06/02,16:47:29,18,10,1, 11.9,1,1, 8.244, 10606.396, 192.083, 52621.980 20/06/02,16:47:29,19,10,1, 11.9,1,1, 8.244, 10606.381, 192.100, 52622.015 20/06/02,16:47:30,00,10,1, 11.9,1,1, 8.244, 10606.359, 192.100, 52622.025 20/06/02,16:47:30,01,10,1, 11.9,1,1, 8.244, 10606.406, 192.101, 52621.979 20/06/02,16:47:30,02,10,1, 11.9,1,1, 8.244, 10606.383, 192.077, 52621.990 20/06/02,16:47:30,03,10,1, 11.9,1,1, 8.244, 10606.368, 192.082, 52621.999 20/06/02,16:47:30,04,10,1, 11.9,1,1, 8.244, 10606.376, 192.087, 52622.043 20/06/02,16:47:30,05,10,1, 11.9,1,1, 8.244, 10606.400, 192.084, 52622.055 20/06/02,16:47:30,06,10,1, 11.9,1,1, 8.244, 10606.375, 192.078, 52622.003 20/06/02,16:47:30,07,10,1, 11.9,1,1, 8.244, 10606.345, 192.068, 52622.007 20/06/02,16:47:30,08,10,1, 11.9,1,1, 8.244, 10606.379, 192.067, 52622.033 20/06/02,16:47:30,09,10,1, 11.9,1,1, 8.244, 10606.382, 192.081, 52622.007 20/06/02,16:47:30,10,10,1, 11.9,1,1, 8.244, 10606.401, 192.104, 52622.028 20/06/02,16:47:30,11,10,1, 11.9,1,1, 8.244, 10606.373, 192.063, 52622.017 20/06/02,16:47:30,12,10,1, 11.9,1,1, 8.244, 10606.343, 192.082, 52621.973 20/06/02,16:47:30,13,10,1, 11.9,1,1, 8.244, 10606.384, 192.078, 52622.049 20/06/02,16:47:30,14,10,1, 11.9,1,1, 8.244, 10606.397, 192.089, 52622.046 20/06/02,16:47:30,15,10,1, 11.9,1,1, 8.244, 10606.386, 192.110, 52622.019 20/06/02,16:47:30,16,10,1, 11.9,1,1, 8.244, 10606.386, 192.055, 52622.008 20/06/02,16:47:30,17,10,1, 11.9,1,1, 8.244, 10606.386, 192.066, 52622.001 20/06/02,16:47:30,18,10,1, 11.9,1,1, 8.244, 10606.362, 192.078, 52621.968 20/06/02,16:47:30,19,10,1, 11.9,1,1, 8.244, 10606.366, 192.100, 52622.025 20/06/02,16:47:31,00,10,1, 11.9,1,1, 8.246, 10606.384, 192.101, 52622.013 20/06/02,16:47:31,01,10,1, 11.9,1,1, 8.246, 10606.376, 192.092, 52622.007 20/06/02,16:47:31,02,10,1, 11.9,1,1, 8.246, 10606.379, 192.092, 52622.023 20/06/02,16:47:31,03,10,1, 11.9,1,1, 8.246, 10606.394, 192.096, 52622.002 20/06/02,16:47:31,04,10,1, 11.9,1,1, 8.246, 10606.393, 192.083, 52622.029 20/06/02,16:47:31,05,10,1, 11.9,1,1, 8.246, 10606.401, 192.088, 52622.036 20/06/02,16:47:31,06,10,1, 11.9,1,1, 8.246, 10606.376, 192.069, 52622.012 20/06/02,16:47:31,07,10,1, 11.9,1,1, 8.246, 10606.389, 192.082, 52621.992 20/06/02,16:47:31,08,10,1, 11.9,1,1, 8.246, 10606.382, 192.089, 52622.017 20/06/02,16:47:31,09,10,1, 11.9,1,1, 8.246, 10606.392, 192.111, 52622.010 20/06/02,16:47:31,10,10,1, 11.9,1,1, 8.246, 10606.381, 192.077, 52622.003 20/06/02,16:47:31,11,10,1, 11.9,1,1, 8.246, 10606.380, 192.089, 52622.016 20/06/02,16:47:31,12,10,1, 11.9,1,1, 8.246, 10606.392, 192.104, 52622.028 20/06/02,16:47:31,13,10,1, 11.9,1,1, 8.246, 10606.395, 192.102, 52622.021 20/06/02,16:47:31,14,10,1, 11.9,1,1, 8.246, 10606.391, 192.102, 52622.004 20/06/02,16:47:31,15,10,1, 11.9,1,1, 8.246, 10606.380, 192.106, 52622.037 20/06/02,16:47:31,16,10,1, 11.9,1,1, 8.246, 10606.397, 192.099, 52622.013 20/06/02,16:47:31,17,10,1, 11.9,1,1, 8.246, 10606.380, 192.121, 52622.019 20/06/02,16:47:31,18,10,1, 11.9,1,1, 8.246, 10606.404, 192.116, 52622.047 20/06/02,16:47:31,19,10,1, 11.9,1,1, 8.246, 10606.390, 192.101, 52622.013 20/06/02,16:47:32,00,10,1, 11.9,1,1, 8.242, 10606.368, 192.107, 52622.058 20/06/02,16:47:32,01,10,1, 11.9,1,1, 8.242, 10606.390, 192.078, 52621.979 20/06/02,16:47:32,02,10,1, 11.9,1,1, 8.242, 10606.386, 192.108, 52622.005 20/06/02,16:47:32,03,10,1, 11.9,1,1, 8.242, 10606.389, 192.127, 52622.033 20/06/02,16:47:32,04,10,1, 11.9,1,1, 8.242, 10606.402, 192.119, 52622.027 20/06/02,16:47:32,05,10,1, 11.9,1,1, 8.242, 10606.374, 192.097, 52622.037 20/06/02,16:47:32,06,10,1, 11.9,1,1, 8.242, 10606.384, 192.117, 52622.048 20/06/02,16:47:32,07,10,1, 11.9,1,1, 8.242, 10606.408, 192.129, 52622.042 20/06/02,16:47:32,08,10,1, 11.9,1,1, 8.242, 10606.425, 192.135, 52622.066 20/06/02,16:47:32,09,10,1, 11.9,1,1, 8.242, 10606.389, 192.137, 52622.042 20/06/02,16:47:32,10,10,1, 11.9,1,1, 8.242, 10606.377, 192.102, 52621.985 20/06/02,16:47:32,11,10,1, 11.9,1,1, 8.242, 10606.394, 192.141, 52622.019 20/06/02,16:47:32,12,10,1, 11.9,1,1, 8.242, 10606.386, 192.139, 52622.066 20/06/02,16:47:32,13,10,1, 11.9,1,1, 8.242, 10606.393, 192.156, 52622.050 20/06/02,16:47:32,14,10,1, 11.9,1,1, 8.242, 10606.398, 192.143, 52622.060 20/06/02,16:47:32,15,10,1, 11.9,1,1, 8.242, 10606.395, 192.104, 52622.003 20/06/02,16:47:32,16,10,1, 11.9,1,1, 8.242, 10606.412, 192.138, 52622.054 20/06/02,16:47:32,17,10,1, 11.9,1,1, 8.242, 10606.377, 192.152, 52622.032 20/06/02,16:47:32,18,10,1, 11.9,1,1, 8.242, 10606.369, 192.144, 52622.053 20/06/02,16:47:32,19,10,1, 11.9,1,1, 8.242, 10606.376, 192.107, 52622.058 20/06/02,16:47:33,00,10,1, 11.8,1,1, 8.248, 10606.376, 192.134, 52622.033 20/06/02,16:47:33,01,10,1, 11.8,1,1, 8.248, 10606.383, 192.121, 52622.004 20/06/02,16:47:33,02,10,1, 11.8,1,1, 8.248, 10606.404, 192.158, 52622.064 20/06/02,16:47:33,03,10,1, 11.8,1,1, 8.248, 10606.395, 192.151, 52622.035 20/06/02,16:47:33,04,10,1, 11.8,1,1, 8.248, 10606.381, 192.143, 52622.033 20/06/02,16:47:33,05,10,1, 11.8,1,1, 8.248, 10606.390, 192.125, 52622.065 20/06/02,16:47:33,06,10,1, 11.8,1,1, 8.248, 10606.416, 192.180, 52622.088 20/06/02,16:47:33,07,10,1, 11.8,1,1, 8.248, 10606.395, 192.164, 52622.060 20/06/02,16:47:33,08,10,1, 11.8,1,1, 8.248, 10606.391, 192.149, 52622.034 20/06/02,16:47:33,09,10,1, 11.8,1,1, 8.248, 10606.408, 192.122, 52622.038 20/06/02,16:47:33,10,10,1, 11.8,1,1, 8.248, 10606.379, 192.135, 52622.051 20/06/02,16:47:33,11,10,1, 11.8,1,1, 8.248, 10606.412, 192.146, 52622.028 20/06/02,16:47:33,12,10,1, 11.8,1,1, 8.248, 10606.419, 192.155, 52622.049 20/06/02,16:47:33,13,10,1, 11.8,1,1, 8.248, 10606.386, 192.142, 52622.042 20/06/02,16:47:33,14,10,1, 11.8,1,1, 8.248, 10606.392, 192.103, 52622.008 20/06/02,16:47:33,15,10,1, 11.8,1,1, 8.248, 10606.388, 192.124, 52622.015 20/06/02,16:47:33,16,10,1, 11.8,1,1, 8.248, 10606.403, 192.141, 52622.051 20/06/02,16:47:33,17,10,1, 11.8,1,1, 8.248, 10606.386, 192.129, 52622.010 20/06/02,16:47:33,18,10,1, 11.8,1,1, 8.248, 10606.400, 192.114, 52622.064 20/06/02,16:47:33,19,10,1, 11.8,1,1, 8.248, 10606.378, 192.134, 52622.033 20/06/02,16:47:34,00,10,1, 11.9,1,1, 8.248, 10606.418, 192.142, 52622.060 20/06/02,16:47:34,01,10,1, 11.9,1,1, 8.248, 10606.393, 192.151, 52622.037 20/06/02,16:47:34,02,10,1, 11.9,1,1, 8.248, 10606.376, 192.136, 52622.052 20/06/02,16:47:34,03,10,1, 11.9,1,1, 8.248, 10606.380, 192.124, 52622.044 20/06/02,16:47:34,04,10,1, 11.9,1,1, 8.248, 10606.407, 192.133, 52622.055 20/06/02,16:47:34,05,10,1, 11.9,1,1, 8.248, 10606.401, 192.157, 52622.087 20/06/02,16:47:34,06,10,1, 11.9,1,1, 8.248, 10606.420, 192.133, 52622.051 20/06/02,16:47:34,07,10,1, 11.9,1,1, 8.248, 10606.401, 192.123, 52622.038 20/06/02,16:47:34,08,10,1, 11.9,1,1, 8.248, 10606.408, 192.113, 52622.050 20/06/02,16:47:34,09,10,1, 11.9,1,1, 8.248, 10606.396, 192.129, 52622.059 20/06/02,16:47:34,10,10,1, 11.9,1,1, 8.248, 10606.413, 192.157, 52622.104 20/06/02,16:47:34,11,10,1, 11.9,1,1, 8.248, 10606.400, 192.146, 52622.075 20/06/02,16:47:34,12,10,1, 11.9,1,1, 8.248, 10606.375, 192.133, 52622.023 20/06/02,16:47:34,13,10,1, 11.9,1,1, 8.248, 10606.414, 192.133, 52622.063 20/06/02,16:47:34,14,10,1, 11.9,1,1, 8.248, 10606.436, 192.180, 52622.070 20/06/02,16:47:34,15,10,1, 11.9,1,1, 8.248, 10606.406, 192.158, 52622.065 20/06/02,16:47:34,16,10,1, 11.9,1,1, 8.248, 10606.401, 192.158, 52622.086 20/06/02,16:47:34,17,10,1, 11.9,1,1, 8.248, 10606.420, 192.125, 52622.023 20/06/02,16:47:34,18,10,1, 11.9,1,1, 8.248, 10606.403, 192.165, 52622.048 20/06/02,16:47:34,19,10,1, 11.9,1,1, 8.248, 10606.421, 192.142, 52622.060 20/06/02,16:47:35,00,10,1, 11.9,1,1, 8.245, 10606.426, 192.169, 52622.083 20/06/02,16:47:35,01,10,1, 11.9,1,1, 8.245, 10606.394, 192.146, 52622.002 20/06/02,16:47:35,02,10,1, 11.9,1,1, 8.245, 10606.400, 192.123, 52622.010 20/06/02,16:47:35,03,10,1, 11.9,1,1, 8.245, 10606.414, 192.171, 52622.061 20/06/02,16:47:35,04,10,1, 11.9,1,1, 8.245, 10606.424, 192.152, 52622.078 20/06/02,16:47:35,05,10,1, 11.9,1,1, 8.245, 10606.425, 192.155, 52622.069 20/06/02,16:47:35,06,10,1, 11.9,1,1, 8.245, 10606.407, 192.136, 52622.074 20/06/02,16:47:35,07,10,1, 11.9,1,1, 8.245, 10606.403, 192.139, 52622.055 20/06/02,16:47:35,08,10,1, 11.9,1,1, 8.245, 10606.435, 192.165, 52622.032 20/06/02,16:47:35,09,10,1, 11.9,1,1, 8.245, 10606.422, 192.163, 52622.072 20/06/02,16:47:35,10,10,1, 11.9,1,1, 8.245, 10606.434, 192.149, 52622.062 20/06/02,16:47:35,11,10,1, 11.9,1,1, 8.245, 10606.399, 192.141, 52622.066 20/06/02,16:47:35,12,10,1, 11.9,1,1, 8.245, 10606.422, 192.168, 52622.082 20/06/02,16:47:35,13,10,1, 11.9,1,1, 8.245, 10606.436, 192.179, 52622.122 20/06/02,16:47:35,14,10,1, 11.9,1,1, 8.245, 10606.409, 192.168, 52622.083 20/06/02,16:47:35,15,10,1, 11.9,1,1, 8.245, 10606.431, 192.162, 52622.084 20/06/02,16:47:35,16,10,1, 11.9,1,1, 8.245, 10606.436, 192.168, 52622.056 20/06/02,16:47:35,17,10,1, 11.9,1,1, 8.245, 10606.423, 192.197, 52622.090 20/06/02,16:47:35,18,10,1, 11.9,1,1, 8.245, 10606.442, 192.178, 52622.071 20/06/02,16:47:35,19,10,1, 11.9,1,1, 8.245, 10606.431, 192.169, 52622.083 20/06/02,16:47:36,00,10,1, 11.8,1,1, 8.244, 10606.409, 192.156, 52622.085 20/06/02,16:47:36,01,10,1, 11.8,1,1, 8.244, 10606.403, 192.155, 52622.071 20/06/02,16:47:36,02,10,1, 11.8,1,1, 8.244, 10606.429, 192.161, 52622.120 20/06/02,16:47:36,03,10,1, 11.8,1,1, 8.244, 10606.447, 192.185, 52622.124 20/06/02,16:47:36,04,10,1, 11.8,1,1, 8.244, 10606.435, 192.160, 52622.082 20/06/02,16:47:36,05,10,1, 11.8,1,1, 8.244, 10606.412, 192.145, 52622.086 20/06/02,16:47:36,06,10,1, 11.8,1,1, 8.244, 10606.432, 192.160, 52622.121 20/06/02,16:47:36,07,10,1, 11.8,1,1, 8.244, 10606.424, 192.180, 52622.094 20/06/02,16:47:36,08,10,1, 11.8,1,1, 8.244, 10606.437, 192.174, 52622.094 20/06/02,16:47:36,09,10,1, 11.8,1,1, 8.244, 10606.424, 192.195, 52622.103 20/06/02,16:47:36,10,10,1, 11.8,1,1, 8.244, 10606.406, 192.154, 52622.043 20/06/02,16:47:36,11,10,1, 11.8,1,1, 8.244, 10606.431, 192.160, 52622.109 20/06/02,16:47:36,12,10,1, 11.8,1,1, 8.244, 10606.419, 192.178, 52622.073 20/06/02,16:47:36,13,10,1, 11.8,1,1, 8.244, 10606.415, 192.180, 52622.074 20/06/02,16:47:36,14,10,1, 11.8,1,1, 8.244, 10606.434, 192.158, 52622.064 20/06/02,16:47:36,15,10,1, 11.8,1,1, 8.244, 10606.405, 192.148, 52622.061 20/06/02,16:47:36,16,10,1, 11.8,1,1, 8.244, 10606.427, 192.168, 52622.060 20/06/02,16:47:36,17,10,1, 11.8,1,1, 8.244, 10606.424, 192.190, 52622.085 20/06/02,16:47:36,18,10,1, 11.8,1,1, 8.244, 10606.404, 192.157, 52622.106 20/06/02,16:47:36,19,10,1, 11.8,1,1, 8.244, 10606.410, 192.156, 52622.085 20/06/02,16:47:37,00,10,1, 11.9,1,1, 8.243, 10606.476, 192.162, 52622.114 20/06/02,16:47:37,01,10,1, 11.9,1,1, 8.243, 10606.428, 192.187, 52622.103 20/06/02,16:47:37,02,10,1, 11.9,1,1, 8.243, 10606.430, 192.189, 52622.090 20/06/02,16:47:37,03,10,1, 11.9,1,1, 8.243, 10606.414, 192.163, 52622.098 20/06/02,16:47:37,04,10,1, 11.9,1,1, 8.243, 10606.437, 192.133, 52622.071 20/06/02,16:47:37,05,10,1, 11.9,1,1, 8.243, 10606.439, 192.172, 52621.993 20/06/02,16:47:37,06,10,1, 11.9,1,1, 8.243, 10606.382, 192.179, 52622.018 20/06/02,16:47:37,07,10,1, 11.9,1,1, 8.243, 10606.433, 192.163, 52622.055 20/06/02,16:47:37,08,10,1, 11.9,1,1, 8.243, 10606.427, 192.178, 52622.053 20/06/02,16:47:37,09,10,1, 11.9,1,1, 8.243, 10606.431, 192.169, 52622.062 20/06/02,16:47:37,10,10,1, 11.9,1,1, 8.243, 10606.449, 192.178, 52622.095 20/06/02,16:47:37,11,10,1, 11.9,1,1, 8.243, 10606.432, 192.193, 52622.063 20/06/02,16:47:37,12,10,1, 11.9,1,1, 8.243, 10606.415, 192.214, 52622.070 20/06/02,16:47:37,13,10,1, 11.9,1,1, 8.243, 10606.421, 192.154, 52622.046 20/06/02,16:47:37,14,10,1, 11.9,1,1, 8.243, 10606.417, 192.172, 52622.060 20/06/02,16:47:37,15,10,1, 11.9,1,1, 8.243, 10606.443, 192.184, 52622.081 20/06/02,16:47:37,16,10,1, 11.9,1,1, 8.243, 10606.443, 192.206, 52622.099 20/06/02,16:47:37,17,10,1, 11.9,1,1, 8.243, 10606.450, 192.196, 52622.076 20/06/02,16:47:37,18,10,1, 11.9,1,1, 8.243, 10606.433, 192.176, 52622.051 20/06/02,16:47:37,19,10,1, 11.9,1,1, 8.243, 10606.478, 192.162, 52622.114 20/06/02,16:47:38,00,10,1, 11.9,1,1, 8.239, 10606.409, 192.210, 52622.245 20/06/02,16:47:38,01,10,1, 11.9,1,1, 8.239, 10606.432, 192.193, 52622.089 20/06/02,16:47:38,02,10,1, 11.9,1,1, 8.239, 10606.454, 192.183, 52622.075 20/06/02,16:47:38,03,10,1, 11.9,1,1, 8.239, 10606.432, 192.139, 52622.080 20/06/02,16:47:38,04,10,1, 11.9,1,1, 8.239, 10606.445, 192.191, 52622.067 20/06/02,16:47:38,05,10,1, 11.9,1,1, 8.239, 10606.462, 192.188, 52622.092 20/06/02,16:47:38,06,10,1, 11.9,1,1, 8.239, 10606.449, 192.196, 52622.131 20/06/02,16:47:38,07,10,1, 11.9,1,1, 8.239, 10606.439, 192.198, 52622.072 20/06/02,16:47:38,08,10,1, 11.9,1,1, 8.239, 10606.433, 192.182, 52622.082 20/06/02,16:47:38,09,10,1, 11.9,1,1, 8.239, 10606.444, 192.168, 52622.120 20/06/02,16:47:38,10,10,1, 11.9,1,1, 8.239, 10606.447, 192.210, 52622.111 20/06/02,16:47:38,11,10,1, 11.9,1,1, 8.239, 10606.440, 192.204, 52622.080 20/06/02,16:47:38,12,10,1, 11.9,1,1, 8.239, 10606.434, 192.156, 52622.074 20/06/02,16:47:38,13,10,1, 11.9,1,1, 8.239, 10606.439, 192.194, 52622.111 20/06/02,16:47:38,14,10,1, 11.9,1,1, 8.239, 10606.445, 192.197, 52622.130 20/06/02,16:47:38,15,10,1, 11.9,1,1, 8.239, 10606.444, 192.196, 52622.092 20/06/02,16:47:38,16,10,1, 11.9,1,1, 8.239, 10606.444, 192.210, 52622.127 20/06/02,16:47:38,17,10,1, 11.9,1,1, 8.239, 10606.453, 192.176, 52622.102 20/06/02,16:47:38,18,10,1, 11.9,1,1, 8.239, 10606.447, 192.188, 52622.080 20/06/02,16:47:38,19,10,1, 11.9,1,1, 8.239, 10606.415, 192.210, 52622.245 20/06/02,16:47:39,00,10,1, 11.8,1,1, 8.246, 10606.443, 192.205, 52622.082 20/06/02,16:47:39,01,10,1, 11.8,1,1, 8.246, 10606.434, 192.174, 52622.034 20/06/02,16:47:39,02,10,1, 11.8,1,1, 8.246, 10606.455, 192.154, 52622.057 20/06/02,16:47:39,03,10,1, 11.8,1,1, 8.246, 10606.451, 192.180, 52622.111 20/06/02,16:47:39,04,10,1, 11.8,1,1, 8.246, 10606.472, 192.221, 52622.092 20/06/02,16:47:39,05,10,1, 11.8,1,1, 8.246, 10606.436, 192.212, 52622.117 20/06/02,16:47:39,06,10,1, 11.8,1,1, 8.246, 10606.440, 192.165, 52622.030 20/06/02,16:47:39,07,10,1, 11.8,1,1, 8.246, 10606.430, 192.177, 52622.014 20/06/02,16:47:39,08,10,1, 11.8,1,1, 8.246, 10606.437, 192.200, 52622.025 20/06/02,16:47:39,09,10,1, 11.8,1,1, 8.246, 10606.455, 192.207, 52622.103 20/06/02,16:47:39,10,10,1, 11.8,1,1, 8.246, 10606.462, 192.230, 52622.128 20/06/02,16:47:39,11,10,1, 11.8,1,1, 8.246, 10606.431, 192.179, 52622.065 20/06/02,16:47:39,12,10,1, 11.8,1,1, 8.246, 10606.426, 192.190, 52622.074 20/06/02,16:47:39,13,10,1, 11.8,1,1, 8.246, 10606.443, 192.223, 52622.097 20/06/02,16:47:39,14,10,1, 11.8,1,1, 8.246, 10606.470, 192.212, 52622.092 20/06/02,16:47:39,15,10,1, 11.8,1,1, 8.246, 10606.442, 192.228, 52622.083 20/06/02,16:47:39,16,10,1, 11.8,1,1, 8.246, 10606.444, 192.207, 52622.062 20/06/02,16:47:39,17,10,1, 11.8,1,1, 8.246, 10606.433, 192.194, 52622.043 20/06/02,16:47:39,18,10,1, 11.8,1,1, 8.246, 10606.449, 192.212, 52622.050 20/06/02,16:47:39,19,10,1, 11.8,1,1, 8.246, 10606.446, 192.205, 52622.082 20/06/02,16:47:40,00,10,1, 11.9,1,1, 8.247, 10606.468, 192.229, 52622.059 20/06/02,16:47:40,01,10,1, 11.9,1,1, 8.247, 10606.415, 192.194, 52622.061 20/06/02,16:47:40,02,10,1, 11.9,1,1, 8.247, 10606.463, 192.182, 52622.058 20/06/02,16:47:40,03,10,1, 11.9,1,1, 8.247, 10606.447, 192.174, 52622.073 20/06/02,16:47:40,04,10,1, 11.9,1,1, 8.247, 10606.448, 192.178, 52622.097 20/06/02,16:47:40,05,10,1, 11.9,1,1, 8.247, 10606.442, 192.197, 52622.082 20/06/02,16:47:40,06,10,1, 11.9,1,1, 8.247, 10606.432, 192.183, 52622.075 20/06/02,16:47:40,07,10,1, 11.9,1,1, 8.247, 10606.441, 192.212, 52622.074 20/06/02,16:47:40,08,10,1, 11.9,1,1, 8.247, 10606.435, 192.205, 52622.118 20/06/02,16:47:40,09,10,1, 11.9,1,1, 8.247, 10606.419, 192.219, 52622.096 20/06/02,16:47:40,10,10,1, 11.9,1,1, 8.247, 10606.443, 192.181, 52622.052 20/06/02,16:47:40,11,10,1, 11.9,1,1, 8.247, 10606.463, 192.179, 52622.076 20/06/02,16:47:40,12,10,1, 11.9,1,1, 8.247, 10606.432, 192.251, 52622.274 20/06/02,16:47:40,13,10,1, 11.9,1,1, 8.247, 10606.448, 192.234, 52622.137 20/06/02,16:47:40,14,10,1, 11.9,1,1, 8.247, 10606.506, 192.195, 52622.115 20/06/02,16:47:40,15,10,1, 11.9,1,1, 8.247, 10606.419, 192.198, 52622.038 20/06/02,16:47:40,16,10,1, 11.9,1,1, 8.247, 10606.417, 192.208, 52622.069 20/06/02,16:47:40,17,10,1, 11.9,1,1, 8.247, 10606.447, 192.224, 52622.364 20/06/02,16:47:40,18,10,1, 11.9,1,1, 8.247, 10606.481, 192.229, 52622.064 20/06/02,16:47:40,19,10,1, 11.9,1,1, 8.247, 10606.472, 192.229, 52622.059 20/06/02,16:47:41,00,10,1, 11.9,1,1, 8.242, 10606.426, 192.219, 52622.048 20/06/02,16:47:41,01,10,1, 11.9,1,1, 8.242, 10606.417, 192.186, 52622.057 20/06/02,16:47:41,02,10,1, 11.9,1,1, 8.242, 10606.417, 192.227, 52622.064 20/06/02,16:47:41,03,10,1, 11.9,1,1, 8.242, 10606.437, 192.254, 52622.100 20/06/02,16:47:41,04,10,1, 11.9,1,1, 8.242, 10606.441, 192.238, 52622.092 20/06/02,16:47:41,05,10,1, 11.9,1,1, 8.242, 10606.441, 192.211, 52622.050 20/06/02,16:47:41,06,10,1, 11.9,1,1, 8.242, 10606.441, 192.214, 52622.115 20/06/02,16:47:41,07,10,1, 11.9,1,1, 8.242, 10606.438, 192.252, 52622.093 20/06/02,16:47:41,08,10,1, 11.9,1,1, 8.242, 10606.443, 192.250, 52622.066 20/06/02,16:47:41,09,10,1, 11.9,1,1, 8.242, 10606.446, 192.225, 52622.076 20/06/02,16:47:41,10,10,1, 11.9,1,1, 8.242, 10606.443, 192.224, 52622.021 20/06/02,16:47:41,11,10,1, 11.9,1,1, 8.242, 10606.473, 192.239, 52622.065 20/06/02,16:47:41,12,10,1, 11.9,1,1, 8.242, 10606.445, 192.229, 52622.089 20/06/02,16:47:41,13,10,1, 11.9,1,1, 8.242, 10606.477, 192.240, 52622.103 20/06/02,16:47:41,14,10,1, 11.9,1,1, 8.242, 10606.447, 192.222, 52622.099 20/06/02,16:47:41,15,10,1, 11.9,1,1, 8.242, 10606.441, 192.214, 52622.081 20/06/02,16:47:41,16,10,1, 11.9,1,1, 8.242, 10606.436, 192.194, 52622.035 20/06/02,16:47:41,17,10,1, 11.9,1,1, 8.242, 10606.438, 192.219, 52622.093 20/06/02,16:47:41,18,10,1, 11.9,1,1, 8.242, 10606.433, 192.210, 52622.092 20/06/02,16:47:41,19,10,1, 11.9,1,1, 8.242, 10606.432, 192.219, 52622.048 20/06/02,16:47:42,00,10,1, 11.9,1,1, 8.244, 10606.434, 192.242, 52622.073 20/06/02,16:47:42,01,10,1, 11.9,1,1, 8.244, 10606.450, 192.210, 52622.110 20/06/02,16:47:42,02,10,1, 11.9,1,1, 8.244, 10606.423, 192.219, 52622.105 20/06/02,16:47:42,03,10,1, 11.9,1,1, 8.244, 10606.466, 192.216, 52621.881 20/06/02,16:47:42,04,10,1, 11.9,1,1, 8.244, 10606.448, 192.214, 52621.976 20/06/02,16:47:42,05,10,1, 11.9,1,1, 8.244, 10606.443, 192.213, 52622.048 20/06/02,16:47:42,06,10,1, 11.9,1,1, 8.244, 10606.442, 192.231, 52622.063 20/06/02,16:47:42,07,10,1, 11.9,1,1, 8.244, 10606.455, 192.266, 52622.094 20/06/02,16:47:42,08,10,1, 11.9,1,1, 8.244, 10606.443, 192.247, 52622.078 20/06/02,16:47:42,09,10,1, 11.9,1,1, 8.244, 10606.434, 192.229, 52622.094 20/06/02,16:47:42,10,10,1, 11.9,1,1, 8.244, 10606.446, 192.223, 52622.086 20/06/02,16:47:42,11,10,1, 11.9,1,1, 8.244, 10606.462, 192.231, 52622.105 20/06/02,16:47:42,12,10,1, 11.9,1,1, 8.244, 10606.415, 192.235, 52622.100 20/06/02,16:47:42,13,10,1, 11.9,1,1, 8.244, 10606.448, 192.236, 52622.088 20/06/02,16:47:42,14,10,1, 11.9,1,1, 8.244, 10606.435, 192.224, 52622.063 20/06/02,16:47:42,15,10,1, 11.9,1,1, 8.244, 10606.432, 192.232, 52622.141 20/06/02,16:47:42,16,10,1, 11.9,1,1, 8.244, 10606.458, 192.249, 52622.120 20/06/02,16:47:42,17,10,1, 11.9,1,1, 8.244, 10606.439, 192.242, 52622.104 20/06/02,16:47:42,18,10,1, 11.9,1,1, 8.244, 10606.418, 192.207, 52622.096 20/06/02,16:47:42,19,10,1, 11.9,1,1, 8.244, 10606.437, 192.242, 52622.073 20/06/02,16:47:43,00,10,1, 11.9,1,1, 8.246, 10606.418, 192.262, 52622.087 20/06/02,16:47:43,01,10,1, 11.9,1,1, 8.246, 10606.413, 192.282, 52622.125 20/06/02,16:47:43,02,10,1, 11.9,1,1, 8.246, 10606.412, 192.247, 52622.090 20/06/02,16:47:43,03,10,1, 11.9,1,1, 8.246, 10606.394, 192.241, 52622.110 20/06/02,16:47:43,04,10,1, 11.9,1,1, 8.246, 10606.413, 192.252, 52622.103 20/06/02,16:47:43,05,10,1, 11.9,1,1, 8.246, 10606.426, 192.257, 52622.075 20/06/02,16:47:43,06,10,1, 11.9,1,1, 8.246, 10606.442, 192.266, 52622.086 20/06/02,16:47:43,07,10,1, 11.9,1,1, 8.246, 10606.406, 192.272, 52622.120 20/06/02,16:47:43,08,10,1, 11.9,1,1, 8.246, 10606.412, 192.235, 52622.068 20/06/02,16:47:43,09,10,1, 11.9,1,1, 8.246, 10606.420, 192.260, 52622.087 20/06/02,16:47:43,10,10,1, 11.9,1,1, 8.246, 10606.425, 192.278, 52622.090 20/06/02,16:47:43,11,10,1, 11.9,1,1, 8.246, 10606.438, 192.286, 52622.098 20/06/02,16:47:43,12,10,1, 11.9,1,1, 8.246, 10606.431, 192.266, 52622.083 20/06/02,16:47:43,13,10,1, 11.9,1,1, 8.246, 10606.420, 192.266, 52622.127 20/06/02,16:47:43,14,10,1, 11.9,1,1, 8.246, 10606.424, 192.260, 52622.117 20/06/02,16:47:43,15,10,1, 11.9,1,1, 8.246, 10606.437, 192.273, 52622.131 20/06/02,16:47:43,16,10,1, 11.9,1,1, 8.246, 10606.416, 192.255, 52622.081 20/06/02,16:47:43,17,10,1, 11.9,1,1, 8.246, 10606.421, 192.237, 52622.077 20/06/02,16:47:43,18,10,1, 11.9,1,1, 8.246, 10606.420, 192.237, 52622.092 20/06/02,16:47:43,19,10,1, 11.9,1,1, 8.246, 10606.422, 192.262, 52622.087 20/06/02,16:47:44,00,10,1, 11.9,1,1, 8.246, 10606.418, 192.280, 52622.103 20/06/02,16:47:44,01,10,1, 11.9,1,1, 8.246, 10606.429, 192.253, 52622.129 20/06/02,16:47:44,02,10,1, 11.9,1,1, 8.246, 10606.411, 192.223, 52622.073 20/06/02,16:47:44,03,10,1, 11.9,1,1, 8.246, 10606.417, 192.231, 52622.092 20/06/02,16:47:44,04,10,1, 11.9,1,1, 8.246, 10606.418, 192.236, 52622.115 20/06/02,16:47:44,05,10,1, 11.9,1,1, 8.246, 10606.439, 192.280, 52622.102 20/06/02,16:47:44,06,10,1, 11.9,1,1, 8.246, 10606.445, 192.241, 52622.087 20/06/02,16:47:44,07,10,1, 11.9,1,1, 8.246, 10606.422, 192.253, 52622.053 20/06/02,16:47:44,08,10,1, 11.9,1,1, 8.246, 10606.421, 192.246, 52622.048 20/06/02,16:47:44,09,10,1, 11.9,1,1, 8.246, 10606.451, 192.280, 52622.119 20/06/02,16:47:44,10,10,1, 11.9,1,1, 8.246, 10606.446, 192.274, 52622.120 20/06/02,16:47:44,11,10,1, 11.9,1,1, 8.246, 10606.434, 192.268, 52622.112 20/06/02,16:47:44,12,10,1, 11.9,1,1, 8.246, 10606.436, 192.230, 52622.098 20/06/02,16:47:44,13,10,1, 11.9,1,1, 8.246, 10606.435, 192.261, 52622.069 20/06/02,16:47:44,14,10,1, 11.9,1,1, 8.246, 10606.418, 192.248, 52622.132 20/06/02,16:47:44,15,10,1, 11.9,1,1, 8.246, 10606.445, 192.296, 52622.138 20/06/02,16:47:44,16,10,1, 11.9,1,1, 8.246, 10606.427, 192.254, 52622.116 20/06/02,16:47:44,17,10,1, 11.9,1,1, 8.246, 10606.410, 192.231, 52622.081 20/06/02,16:47:44,18,10,1, 11.9,1,1, 8.246, 10606.400, 192.263, 52622.125 20/06/02,16:47:44,19,10,1, 11.9,1,1, 8.246, 10606.426, 192.280, 52622.103 20/06/02,16:47:45,00,10,1, 11.9,1,1, 8.243, 10606.368, 192.304, 52622.132 20/06/02,16:47:45,01,10,1, 11.9,1,1, 8.243, 10606.400, 192.258, 52622.142 20/06/02,16:47:45,02,10,1, 11.9,1,1, 8.243, 10606.403, 192.279, 52622.126 20/06/02,16:47:45,03,10,1, 11.9,1,1, 8.243, 10606.392, 192.252, 52622.121 20/06/02,16:47:45,04,10,1, 11.9,1,1, 8.243, 10606.402, 192.269, 52622.104 20/06/02,16:47:45,05,10,1, 11.9,1,1, 8.243, 10606.411, 192.285, 52622.138 20/06/02,16:47:45,06,10,1, 11.9,1,1, 8.243, 10606.395, 192.294, 52622.171 20/06/02,16:47:45,07,10,1, 11.9,1,1, 8.243, 10606.388, 192.291, 52622.104 20/06/02,16:47:45,08,10,1, 11.9,1,1, 8.243, 10606.393, 192.304, 52622.087 20/06/02,16:47:45,09,10,1, 11.9,1,1, 8.243, 10606.384, 192.292, 52622.127 20/06/02,16:47:45,10,10,1, 11.9,1,1, 8.243, 10606.392, 192.297, 52622.105 20/06/02,16:47:45,11,10,1, 11.9,1,1, 8.243, 10606.403, 192.282, 52621.938 20/06/02,16:47:45,12,10,1, 11.9,1,1, 8.243, 10606.364, 192.271, 52622.078 20/06/02,16:47:45,13,10,1, 11.9,1,1, 8.243, 10606.408, 192.285, 52622.088 20/06/02,16:47:45,14,10,1, 11.9,1,1, 8.243, 10606.400, 192.313, 52622.132 20/06/02,16:47:45,15,10,1, 11.9,1,1, 8.243, 10606.411, 192.293, 52622.115 20/06/02,16:47:45,16,10,1, 11.9,1,1, 8.243, 10606.356, 192.282, 52622.074 20/06/02,16:47:45,17,10,1, 11.9,1,1, 8.243, 10606.399, 192.271, 52622.128 20/06/02,16:47:45,18,10,1, 11.9,1,1, 8.243, 10606.383, 192.279, 52622.114 20/06/02,16:47:45,19,10,1, 11.9,1,1, 8.243, 10606.369, 192.304, 52622.132 20/06/02,16:47:46,00,10,1, 11.8,1,1, 8.244, 10606.359, 192.312, 52622.174 20/06/02,16:47:46,01,10,1, 11.8,1,1, 8.244, 10606.361, 192.271, 52622.110 20/06/02,16:47:46,02,10,1, 11.8,1,1, 8.244, 10606.388, 192.260, 52622.153 20/06/02,16:47:46,03,10,1, 11.8,1,1, 8.244, 10606.388, 192.297, 52622.156 20/06/02,16:47:46,04,10,1, 11.8,1,1, 8.244, 10606.387, 192.331, 52622.182 20/06/02,16:47:46,05,10,1, 11.8,1,1, 8.244, 10606.384, 192.288, 52622.123 20/06/02,16:47:46,06,10,1, 11.8,1,1, 8.244, 10606.377, 192.290, 52622.166 20/06/02,16:47:46,07,10,1, 11.8,1,1, 8.244, 10606.374, 192.258, 52622.135 20/06/02,16:47:46,08,10,1, 11.8,1,1, 8.244, 10606.380, 192.340, 52622.161 20/06/02,16:47:46,09,10,1, 11.8,1,1, 8.244, 10606.385, 192.301, 52622.148 20/06/02,16:47:46,10,10,1, 11.8,1,1, 8.244, 10606.379, 192.304, 52622.172 20/06/02,16:47:46,11,10,1, 11.8,1,1, 8.244, 10606.369, 192.262, 52622.112 20/06/02,16:47:46,12,10,1, 11.8,1,1, 8.244, 10606.375, 192.297, 52622.114 20/06/02,16:47:46,13,10,1, 11.8,1,1, 8.244, 10606.374, 192.337, 52622.198 20/06/02,16:47:46,14,10,1, 11.8,1,1, 8.244, 10606.361, 192.302, 52622.122 20/06/02,16:47:46,15,10,1, 11.8,1,1, 8.244, 10606.363, 192.291, 52622.150 20/06/02,16:47:46,16,10,1, 11.8,1,1, 8.244, 10606.366, 192.304, 52622.161 20/06/02,16:47:46,17,10,1, 11.8,1,1, 8.244, 10606.345, 192.329, 52622.126 20/06/02,16:47:46,18,10,1, 11.8,1,1, 8.244, 10606.368, 192.289, 52622.154 20/06/02,16:47:46,19,10,1, 11.8,1,1, 8.244, 10606.367, 192.312, 52622.174 20/06/02,16:47:47,00,10,1, 11.9,1,1, 8.242, 10606.351, 192.320, 52622.097 20/06/02,16:47:47,01,10,1, 11.9,1,1, 8.242, 10606.365, 192.297, 52622.110 20/06/02,16:47:47,02,10,1, 11.9,1,1, 8.242, 10606.383, 192.312, 52622.125 20/06/02,16:47:47,03,10,1, 11.9,1,1, 8.242, 10606.391, 192.308, 52622.132 20/06/02,16:47:47,04,10,1, 11.9,1,1, 8.242, 10606.376, 192.320, 52622.134 20/06/02,16:47:47,05,10,1, 11.9,1,1, 8.242, 10606.392, 192.326, 52622.137 20/06/02,16:47:47,06,10,1, 11.9,1,1, 8.242, 10606.357, 192.299, 52622.137 20/06/02,16:47:47,07,10,1, 11.9,1,1, 8.242, 10606.377, 192.333, 52622.174 20/06/02,16:47:47,08,10,1, 11.9,1,1, 8.242, 10606.386, 192.350, 52622.141 20/06/02,16:47:47,09,10,1, 11.9,1,1, 8.242, 10606.344, 192.319, 52622.113 20/06/02,16:47:47,10,10,1, 11.9,1,1, 8.242, 10606.343, 192.293, 52622.093 20/06/02,16:47:47,11,10,1, 11.9,1,1, 8.242, 10606.375, 192.334, 52622.093 20/06/02,16:47:47,12,10,1, 11.9,1,1, 8.242, 10606.384, 192.331, 52622.151 20/06/02,16:47:47,13,10,1, 11.9,1,1, 8.242, 10606.360, 192.307, 52622.100 20/06/02,16:47:47,14,10,1, 11.9,1,1, 8.242, 10606.335, 192.277, 52622.103 20/06/02,16:47:47,15,10,1, 11.9,1,1, 8.242, 10606.386, 192.306, 52622.158 20/06/02,16:47:47,16,10,1, 11.9,1,1, 8.242, 10606.383, 192.342, 52622.139 20/06/02,16:47:47,17,10,1, 11.9,1,1, 8.242, 10606.358, 192.326, 52622.151 20/06/02,16:47:47,18,10,1, 11.9,1,1, 8.242, 10606.398, 192.325, 52622.116 20/06/02,16:47:47,19,10,1, 11.9,1,1, 8.242, 10606.354, 192.320, 52622.097 20/06/02,16:47:48,00,10,1, 11.9,1,1, 8.242, 10606.326, 192.324, 52622.100 20/06/02,16:47:48,01,10,1, 11.9,1,1, 8.242, 10606.368, 192.292, 52622.150 20/06/02,16:47:48,02,10,1, 11.9,1,1, 8.242, 10606.359, 192.343, 52622.127 20/06/02,16:47:48,03,10,1, 11.9,1,1, 8.242, 10606.326, 192.341, 52622.183 20/06/02,16:47:48,04,10,1, 11.9,1,1, 8.242, 10606.323, 192.287, 52622.080 20/06/02,16:47:48,05,10,1, 11.9,1,1, 8.242, 10606.327, 192.286, 52622.095 20/06/02,16:47:48,06,10,1, 11.9,1,1, 8.242, 10606.335, 192.298, 52622.152 20/06/02,16:47:48,07,10,1, 11.9,1,1, 8.242, 10606.357, 192.298, 52622.130 20/06/02,16:47:48,08,10,1, 11.9,1,1, 8.242, 10606.368, 192.316, 52622.123 20/06/02,16:47:48,09,10,1, 11.9,1,1, 8.242, 10606.345, 192.297, 52622.109 20/06/02,16:47:48,10,10,1, 11.9,1,1, 8.242, 10606.337, 192.296, 52621.903 20/06/02,16:47:48,11,10,1, 11.9,1,1, 8.242, 10606.341, 192.308, 52622.108 20/06/02,16:47:48,12,10,1, 11.9,1,1, 8.242, 10606.388, 192.325, 52622.087 20/06/02,16:47:48,13,10,1, 11.9,1,1, 8.242, 10606.363, 192.305, 52622.143 20/06/02,16:47:48,14,10,1, 11.9,1,1, 8.242, 10606.345, 192.339, 52622.134 20/06/02,16:47:48,15,10,1, 11.9,1,1, 8.242, 10606.357, 192.302, 52622.088 20/06/02,16:47:48,16,10,1, 11.9,1,1, 8.242, 10606.367, 192.334, 52622.148 20/06/02,16:47:48,17,10,1, 11.9,1,1, 8.242, 10606.328, 192.324, 52622.141 20/06/02,16:47:48,18,10,1, 11.9,1,1, 8.242, 10606.374, 192.319, 52622.143 20/06/02,16:47:48,19,10,1, 11.9,1,1, 8.242, 10606.328, 192.324, 52622.100 20/06/02,16:47:49,00,09,1, 11.9,1,1, 8.245, 10606.301, 192.321, 52622.116 20/06/02,16:47:49,01,09,1, 11.9,1,1, 8.245, 10606.335, 192.310, 52622.127 20/06/02,16:47:49,02,09,1, 11.9,1,1, 8.245, 10606.357, 192.337, 52622.174 20/06/02,16:47:49,03,09,1, 11.9,1,1, 8.245, 10606.335, 192.313, 52622.136 20/06/02,16:47:49,04,09,1, 11.9,1,1, 8.245, 10606.322, 192.310, 52622.147 20/06/02,16:47:49,05,09,1, 11.9,1,1, 8.245, 10606.317, 192.319, 52622.127 20/06/02,16:47:49,06,09,1, 11.9,1,1, 8.245, 10606.327, 192.324, 52622.158 20/06/02,16:47:49,07,09,1, 11.9,1,1, 8.245, 10606.305, 192.334, 52622.161 20/06/02,16:47:49,08,09,1, 11.9,1,1, 8.245, 10606.307, 192.289, 52622.138 20/06/02,16:47:49,09,09,1, 11.9,1,1, 8.245, 10606.290, 192.296, 52622.104 20/06/02,16:47:49,10,09,1, 11.9,1,1, 8.245, 10606.306, 192.348, 52622.198 20/06/02,16:47:49,11,09,1, 11.9,1,1, 8.245, 10606.339, 192.324, 52622.180 20/06/02,16:47:49,12,09,1, 11.9,1,1, 8.245, 10606.332, 192.336, 52622.193 20/06/02,16:47:49,13,09,1, 11.9,1,1, 8.245, 10606.295, 192.321, 52622.187 20/06/02,16:47:49,14,09,1, 11.9,1,1, 8.245, 10606.339, 192.301, 52622.147 20/06/02,16:47:49,15,09,1, 11.9,1,1, 8.245, 10606.321, 192.325, 52622.225 20/06/02,16:47:49,16,09,1, 11.9,1,1, 8.245, 10606.313, 192.338, 52622.172 20/06/02,16:47:49,17,09,1, 11.9,1,1, 8.245, 10606.304, 192.306, 52622.145 20/06/02,16:47:49,18,09,1, 11.9,1,1, 8.245, 10606.306, 192.304, 52622.138 20/06/02,16:47:49,19,09,1, 11.9,1,1, 8.245, 10606.306, 192.321, 52622.116 20/06/02,16:47:50,00,09,1, 11.9,1,1, 8.244, 10606.301, 192.328, 52622.149 20/06/02,16:47:50,01,09,1, 11.9,1,1, 8.244, 10606.309, 192.333, 52622.145 20/06/02,16:47:50,02,09,1, 11.9,1,1, 8.244, 10606.307, 192.315, 52622.154 20/06/02,16:47:50,03,09,1, 11.9,1,1, 8.244, 10606.310, 192.330, 52622.150 20/06/02,16:47:50,04,09,1, 11.9,1,1, 8.244, 10606.309, 192.319, 52622.160 20/06/02,16:47:50,05,09,1, 11.9,1,1, 8.244, 10606.289, 192.334, 52622.138 20/06/02,16:47:50,06,09,1, 11.9,1,1, 8.244, 10606.292, 192.341, 52622.156 20/06/02,16:47:50,07,09,1, 11.9,1,1, 8.244, 10606.323, 192.323, 52622.117 20/06/02,16:47:50,08,09,1, 11.9,1,1, 8.244, 10606.302, 192.326, 52622.156 20/06/02,16:47:50,09,09,1, 11.9,1,1, 8.244, 10606.279, 192.341, 52622.168 20/06/02,16:47:50,10,09,1, 11.9,1,1, 8.244, 10606.295, 192.329, 52622.178 20/06/02,16:47:50,11,09,1, 11.9,1,1, 8.244, 10606.293, 192.331, 52622.158 20/06/02,16:47:50,12,09,1, 11.9,1,1, 8.244, 10606.294, 192.314, 52622.170 20/06/02,16:47:50,13,09,1, 11.9,1,1, 8.244, 10606.289, 192.285, 52622.139 20/06/02,16:47:50,14,09,1, 11.9,1,1, 8.244, 10606.285, 192.339, 52622.175 20/06/02,16:47:50,15,09,1, 11.9,1,1, 8.244, 10606.300, 192.336, 52622.227 20/06/02,16:47:50,16,09,1, 11.9,1,1, 8.244, 10606.301, 192.345, 52622.177 20/06/02,16:47:50,17,09,1, 11.9,1,1, 8.244, 10606.285, 192.324, 52622.183 20/06/02,16:47:50,18,09,1, 11.9,1,1, 8.244, 10606.304, 192.310, 52622.178 20/06/02,16:47:50,19,09,1, 11.9,1,1, 8.244, 10606.302, 192.328, 52622.149 20/06/02,16:47:51,00,10,1, 11.8,1,1, 8.240, 10606.267, 192.356, 52622.321 20/06/02,16:47:51,01,10,1, 11.8,1,1, 8.240, 10606.274, 192.363, 52622.215 20/06/02,16:47:51,02,10,1, 11.8,1,1, 8.240, 10606.282, 192.350, 52622.123 20/06/02,16:47:51,03,10,1, 11.8,1,1, 8.240, 10606.284, 192.340, 52622.141 20/06/02,16:47:51,04,10,1, 11.8,1,1, 8.240, 10606.269, 192.379, 52622.125 20/06/02,16:47:51,05,10,1, 11.8,1,1, 8.240, 10606.288, 192.374, 52622.252 20/06/02,16:47:51,06,10,1, 11.8,1,1, 8.240, 10606.291, 192.365, 52622.206 20/06/02,16:47:51,07,10,1, 11.8,1,1, 8.240, 10606.259, 192.322, 52622.136 20/06/02,16:47:51,08,10,1, 11.8,1,1, 8.240, 10606.284, 192.358, 52622.179 20/06/02,16:47:51,09,10,1, 11.8,1,1, 8.240, 10606.263, 192.349, 52622.219 20/06/02,16:47:51,10,10,1, 11.8,1,1, 8.240, 10606.297, 192.356, 52622.224 20/06/02,16:47:51,11,10,1, 11.8,1,1, 8.240, 10606.284, 192.346, 52622.167 20/06/02,16:47:51,12,10,1, 11.8,1,1, 8.240, 10606.292, 192.335, 52622.168 20/06/02,16:47:51,13,10,1, 11.8,1,1, 8.240, 10606.278, 192.358, 52622.220 20/06/02,16:47:51,14,10,1, 11.8,1,1, 8.240, 10606.285, 192.358, 52622.210 20/06/02,16:47:51,15,10,1, 11.8,1,1, 8.240, 10606.285, 192.364, 52622.144 20/06/02,16:47:51,16,10,1, 11.8,1,1, 8.240, 10606.280, 192.333, 52622.169 20/06/02,16:47:51,17,10,1, 11.8,1,1, 8.240, 10606.290, 192.331, 52622.150 20/06/02,16:47:51,18,10,1, 11.8,1,1, 8.240, 10606.275, 192.341, 52622.172 20/06/02,16:47:51,19,10,1, 11.8,1,1, 8.240, 10606.272, 192.356, 52622.321 20/06/02,16:47:52,00,10,1, 11.9,1,1, 8.243, 10606.259, 192.336, 52622.162 20/06/02,16:47:52,01,10,1, 11.9,1,1, 8.243, 10606.257, 192.346, 52622.217 20/06/02,16:47:52,02,10,1, 11.9,1,1, 8.243, 10606.278, 192.339, 52622.196 20/06/02,16:47:52,03,10,1, 11.9,1,1, 8.243, 10606.283, 192.359, 52622.153 20/06/02,16:47:52,04,10,1, 11.9,1,1, 8.243, 10606.280, 192.364, 52622.162 20/06/02,16:47:52,05,10,1, 11.9,1,1, 8.243, 10606.282, 192.367, 52622.144 20/06/02,16:47:52,06,10,1, 11.9,1,1, 8.243, 10606.292, 192.338, 52622.135 20/06/02,16:47:52,07,10,1, 11.9,1,1, 8.243, 10606.273, 192.363, 52622.174 20/06/02,16:47:52,08,10,1, 11.9,1,1, 8.243, 10606.282, 192.353, 52622.167 20/06/02,16:47:52,09,10,1, 11.9,1,1, 8.243, 10606.293, 192.367, 52622.186 20/06/02,16:47:52,10,10,1, 11.9,1,1, 8.243, 10606.302, 192.380, 52622.201 20/06/02,16:47:52,11,10,1, 11.9,1,1, 8.243, 10606.291, 192.362, 52622.167 20/06/02,16:47:52,12,10,1, 11.9,1,1, 8.243, 10606.292, 192.381, 52622.156 20/06/02,16:47:52,13,10,1, 11.9,1,1, 8.243, 10606.248, 192.407, 52622.232 20/06/02,16:47:52,14,10,1, 11.9,1,1, 8.243, 10606.276, 192.398, 52622.136 20/06/02,16:47:52,15,10,1, 11.9,1,1, 8.243, 10606.247, 192.371, 52622.198 20/06/02,16:47:52,16,10,1, 11.9,1,1, 8.243, 10606.286, 192.337, 52622.174 20/06/02,16:47:52,17,10,1, 11.9,1,1, 8.243, 10606.254, 192.354, 52622.182 20/06/02,16:47:52,18,10,1, 11.9,1,1, 8.243, 10606.262, 192.371, 52622.216 20/06/02,16:47:52,19,10,1, 11.9,1,1, 8.243, 10606.262, 192.336, 52622.162 20/06/02,16:47:53,00,10,1, 11.8,1,1, 8.240, 10606.234, 192.379, 52622.177 20/06/02,16:47:53,01,10,1, 11.8,1,1, 8.240, 10606.254, 192.329, 52622.181 20/06/02,16:47:53,02,10,1, 11.8,1,1, 8.240, 10606.285, 192.372, 52622.156 20/06/02,16:47:53,03,10,1, 11.8,1,1, 8.240, 10606.258, 192.368, 52622.204 20/06/02,16:47:53,04,10,1, 11.8,1,1, 8.240, 10606.272, 192.388, 52622.173 20/06/02,16:47:53,05,10,1, 11.8,1,1, 8.240, 10606.283, 192.353, 52622.165 20/06/02,16:47:53,06,10,1, 11.8,1,1, 8.240, 10606.251, 192.337, 52622.189 20/06/02,16:47:53,07,10,1, 11.8,1,1, 8.240, 10606.268, 192.356, 52622.180 20/06/02,16:47:53,08,10,1, 11.8,1,1, 8.240, 10606.280, 192.406, 52622.168 20/06/02,16:47:53,09,10,1, 11.8,1,1, 8.240, 10606.259, 192.367, 52622.200 20/06/02,16:47:53,10,10,1, 11.8,1,1, 8.240, 10606.238, 192.360, 52622.215 20/06/02,16:47:53,11,10,1, 11.8,1,1, 8.240, 10606.254, 192.351, 52622.187 20/06/02,16:47:53,12,10,1, 11.8,1,1, 8.240, 10606.256, 192.382, 52622.190 20/06/02,16:47:53,13,10,1, 11.8,1,1, 8.240, 10606.249, 192.400, 52622.182 20/06/02,16:47:53,14,10,1, 11.8,1,1, 8.240, 10606.273, 192.393, 52622.205 20/06/02,16:47:53,15,10,1, 11.8,1,1, 8.240, 10606.281, 192.345, 52622.156 20/06/02,16:47:53,16,10,1, 11.8,1,1, 8.240, 10606.242, 192.365, 52622.181 20/06/02,16:47:53,17,10,1, 11.8,1,1, 8.240, 10606.265, 192.381, 52622.180 20/06/02,16:47:53,18,10,1, 11.8,1,1, 8.240, 10606.254, 192.396, 52622.181 20/06/02,16:47:53,19,10,1, 11.8,1,1, 8.240, 10606.237, 192.379, 52622.177 20/06/02,16:47:54,00,10,1, 11.9,1,1, 8.245, 10606.251, 192.394, 52622.183 20/06/02,16:47:54,01,10,1, 11.9,1,1, 8.245, 10606.257, 192.376, 52622.192 20/06/02,16:47:54,02,10,1, 11.9,1,1, 8.245, 10606.232, 192.394, 52622.190 20/06/02,16:47:54,03,10,1, 11.9,1,1, 8.245, 10606.264, 192.396, 52622.159 20/06/02,16:47:54,04,10,1, 11.9,1,1, 8.245, 10606.244, 192.389, 52622.164 20/06/02,16:47:54,05,10,1, 11.9,1,1, 8.245, 10606.223, 192.366, 52622.157 20/06/02,16:47:54,06,10,1, 11.9,1,1, 8.245, 10606.221, 192.382, 52622.187 20/06/02,16:47:54,07,10,1, 11.9,1,1, 8.245, 10606.255, 192.396, 52622.211 20/06/02,16:47:54,08,10,1, 11.9,1,1, 8.245, 10606.237, 192.378, 52622.209 20/06/02,16:47:54,09,10,1, 11.9,1,1, 8.245, 10606.244, 192.356, 52622.202 20/06/02,16:47:54,10,10,1, 11.9,1,1, 8.245, 10606.252, 192.370, 52622.187 20/06/02,16:47:54,11,10,1, 11.9,1,1, 8.245, 10606.248, 192.389, 52622.207 20/06/02,16:47:54,12,10,1, 11.9,1,1, 8.245, 10606.223, 192.384, 52622.216 20/06/02,16:47:54,13,10,1, 11.9,1,1, 8.245, 10606.228, 192.391, 52622.189 20/06/02,16:47:54,14,10,1, 11.9,1,1, 8.245, 10606.251, 192.394, 52622.157 20/06/02,16:47:54,15,10,1, 11.9,1,1, 8.245, 10606.245, 192.361, 52622.187 20/06/02,16:47:54,16,10,1, 11.9,1,1, 8.245, 10606.238, 192.390, 52622.161 20/06/02,16:47:54,17,10,1, 11.9,1,1, 8.245, 10606.221, 192.394, 52622.219 20/06/02,16:47:54,18,10,1, 11.9,1,1, 8.245, 10606.238, 192.392, 52622.183 20/06/02,16:47:54,19,10,1, 11.9,1,1, 8.245, 10606.251, 192.394, 52622.183 20/06/02,16:47:55,00,10,1, 11.9,1,1, 8.241, 10606.201, 192.404, 52622.176 20/06/02,16:47:55,01,10,1, 11.9,1,1, 8.241, 10606.248, 192.401, 52622.207 20/06/02,16:47:55,02,10,1, 11.9,1,1, 8.241, 10606.243, 192.419, 52622.221 20/06/02,16:47:55,03,10,1, 11.9,1,1, 8.241, 10606.230, 192.384, 52622.248 20/06/02,16:47:55,04,10,1, 11.9,1,1, 8.241, 10606.195, 192.368, 52622.151 20/06/02,16:47:55,05,10,1, 11.9,1,1, 8.241, 10606.243, 192.408, 52622.206 20/06/02,16:47:55,06,10,1, 11.9,1,1, 8.241, 10606.231, 192.392, 52622.179 20/06/02,16:47:55,07,10,1, 11.9,1,1, 8.241, 10606.244, 192.410, 52622.217 20/06/02,16:47:55,08,10,1, 11.9,1,1, 8.241, 10606.220, 192.386, 52622.216 20/06/02,16:47:55,09,10,1, 11.9,1,1, 8.241, 10606.230, 192.386, 52622.159 20/06/02,16:47:55,10,10,1, 11.9,1,1, 8.241, 10606.219, 192.417, 52622.180 20/06/02,16:47:55,11,10,1, 11.9,1,1, 8.241, 10606.215, 192.414, 52622.210 20/06/02,16:47:55,12,10,1, 11.9,1,1, 8.241, 10606.252, 192.433, 52622.214 20/06/02,16:47:55,13,10,1, 11.9,1,1, 8.241, 10606.229, 192.406, 52622.205 20/06/02,16:47:55,14,10,1, 11.9,1,1, 8.241, 10606.220, 192.387, 52622.147 20/06/02,16:47:55,15,10,1, 11.9,1,1, 8.241, 10606.260, 192.414, 52622.164 20/06/02,16:47:55,16,10,1, 11.9,1,1, 8.241, 10606.223, 192.441, 52622.205 20/06/02,16:47:55,17,10,1, 11.9,1,1, 8.241, 10606.254, 192.406, 52622.183 20/06/02,16:47:55,18,10,1, 11.9,1,1, 8.241, 10606.240, 192.406, 52622.146 20/06/02,16:47:55,19,10,1, 11.9,1,1, 8.241, 10606.208, 192.404, 52622.176 20/06/02,16:47:56,00,10,1, 11.9,1,1, 8.247, 10606.184, 192.421, 52622.188 20/06/02,16:47:56,01,10,1, 11.9,1,1, 8.247, 10606.196, 192.418, 52622.174 20/06/02,16:47:56,02,10,1, 11.9,1,1, 8.247, 10606.217, 192.379, 52622.144 20/06/02,16:47:56,03,10,1, 11.9,1,1, 8.247, 10606.222, 192.405, 52622.191 20/06/02,16:47:56,04,10,1, 11.9,1,1, 8.247, 10606.215, 192.383, 52622.213 20/06/02,16:47:56,05,10,1, 11.9,1,1, 8.247, 10606.201, 192.420, 52622.349 20/06/02,16:47:56,06,10,1, 11.9,1,1, 8.247, 10606.201, 192.433, 52622.263 20/06/02,16:47:56,07,10,1, 11.9,1,1, 8.247, 10606.225, 192.410, 52622.243 20/06/02,16:47:56,08,10,1, 11.9,1,1, 8.247, 10606.219, 192.428, 52622.203 20/06/02,16:47:56,09,10,1, 11.9,1,1, 8.247, 10606.218, 192.406, 52622.199 20/06/02,16:47:56,10,10,1, 11.9,1,1, 8.247, 10606.239, 192.412, 52622.223 20/06/02,16:47:56,11,10,1, 11.9,1,1, 8.247, 10606.240, 192.432, 52622.218 20/06/02,16:47:56,12,10,1, 11.9,1,1, 8.247, 10606.211, 192.404, 52622.178 20/06/02,16:47:56,13,10,1, 11.9,1,1, 8.247, 10606.214, 192.428, 52622.146 20/06/02,16:47:56,14,10,1, 11.9,1,1, 8.247, 10606.172, 192.433, 52622.169 20/06/02,16:47:56,15,10,1, 11.9,1,1, 8.247, 10606.233, 192.456, 52622.236 20/06/02,16:47:56,16,10,1, 11.9,1,1, 8.247, 10606.202, 192.418, 52622.217 20/06/02,16:47:56,17,10,1, 11.9,1,1, 8.247, 10606.206, 192.414, 52622.146 20/06/02,16:47:56,18,10,1, 11.9,1,1, 8.247, 10606.203, 192.416, 52622.213 20/06/02,16:47:56,19,10,1, 11.9,1,1, 8.247, 10606.187, 192.421, 52622.188 20/06/02,16:47:57,00,10,1, 11.9,1,1, 8.243, 10606.192, 192.481, 52622.267 20/06/02,16:47:57,01,10,1, 11.9,1,1, 8.243, 10606.220, 192.428, 52622.230 20/06/02,16:47:57,02,10,1, 11.9,1,1, 8.243, 10606.188, 192.425, 52622.132 20/06/02,16:47:57,03,10,1, 11.9,1,1, 8.243, 10606.203, 192.418, 52622.197 20/06/02,16:47:57,04,10,1, 11.9,1,1, 8.243, 10606.231, 192.445, 52622.182 20/06/02,16:47:57,05,10,1, 11.9,1,1, 8.243, 10606.225, 192.459, 52622.215 20/06/02,16:47:57,06,10,1, 11.9,1,1, 8.243, 10606.222, 192.464, 52622.270 20/06/02,16:47:57,07,10,1, 11.9,1,1, 8.243, 10606.191, 192.429, 52622.227 20/06/02,16:47:57,08,10,1, 11.9,1,1, 8.243, 10606.202, 192.447, 52622.240 20/06/02,16:47:57,09,10,1, 11.9,1,1, 8.243, 10606.183, 192.453, 52622.255 20/06/02,16:47:57,10,10,1, 11.9,1,1, 8.243, 10606.219, 192.452, 52622.233 20/06/02,16:47:57,11,10,1, 11.9,1,1, 8.243, 10606.218, 192.454, 52622.292 20/06/02,16:47:57,12,10,1, 11.9,1,1, 8.243, 10606.209, 192.449, 52622.214 20/06/02,16:47:57,13,10,1, 11.9,1,1, 8.243, 10606.194, 192.425, 52622.230 20/06/02,16:47:57,14,10,1, 11.9,1,1, 8.243, 10606.204, 192.462, 52622.244 20/06/02,16:47:57,15,10,1, 11.9,1,1, 8.243, 10606.184, 192.453, 52622.264 20/06/02,16:47:57,16,10,1, 11.9,1,1, 8.243, 10606.177, 192.420, 52622.217 20/06/02,16:47:57,17,10,1, 11.9,1,1, 8.243, 10606.200, 192.464, 52622.255 20/06/02,16:47:57,18,10,1, 11.9,1,1, 8.243, 10606.218, 192.435, 52622.263 20/06/02,16:47:57,19,10,1, 11.9,1,1, 8.243, 10606.198, 192.481, 52622.267 20/06/02,16:47:58,00,10,1, 11.8,1,1, 8.242, 10606.184, 192.463, 52622.269 20/06/02,16:47:58,01,10,1, 11.8,1,1, 8.242, 10606.171, 192.458, 52622.230 20/06/02,16:47:58,02,10,1, 11.8,1,1, 8.242, 10606.157, 192.441, 52622.235 20/06/02,16:47:58,03,10,1, 11.8,1,1, 8.242, 10606.190, 192.440, 52622.234 20/06/02,16:47:58,04,10,1, 11.8,1,1, 8.242, 10606.198, 192.469, 52622.217 20/06/02,16:47:58,05,10,1, 11.8,1,1, 8.242, 10606.192, 192.451, 52622.259 20/06/02,16:47:58,06,10,1, 11.8,1,1, 8.242, 10606.199, 192.429, 52622.228 20/06/02,16:47:58,07,10,1, 11.8,1,1, 8.242, 10606.181, 192.428, 52622.211 20/06/02,16:47:58,08,10,1, 11.8,1,1, 8.242, 10606.182, 192.452, 52622.239 20/06/02,16:47:58,09,10,1, 11.8,1,1, 8.242, 10606.194, 192.476, 52622.250 20/06/02,16:47:58,10,10,1, 11.8,1,1, 8.242, 10606.178, 192.472, 52622.267 20/06/02,16:47:58,11,10,1, 11.8,1,1, 8.242, 10606.213, 192.481, 52622.237 20/06/02,16:47:58,12,10,1, 11.8,1,1, 8.242, 10606.226, 192.440, 52622.251 20/06/02,16:47:58,13,10,1, 11.8,1,1, 8.242, 10606.204, 192.452, 52622.249 20/06/02,16:47:58,14,10,1, 11.8,1,1, 8.242, 10606.196, 192.454, 52622.293 20/06/02,16:47:58,15,10,1, 11.8,1,1, 8.242, 10606.215, 192.472, 52622.237 20/06/02,16:47:58,16,10,1, 11.8,1,1, 8.242, 10606.189, 192.452, 52622.239 20/06/02,16:47:58,17,10,1, 11.8,1,1, 8.242, 10606.170, 192.428, 52622.205 20/06/02,16:47:58,18,10,1, 11.8,1,1, 8.242, 10606.162, 192.440, 52622.240 20/06/02,16:47:58,19,10,1, 11.8,1,1, 8.242, 10606.190, 192.463, 52622.269 20/06/02,16:47:59,00,09,1, 11.9,1,1, 8.241, 10606.176, 192.505, 52622.267 20/06/02,16:47:59,01,09,1, 11.9,1,1, 8.241, 10606.193, 192.440, 52622.239 20/06/02,16:47:59,02,09,1, 11.9,1,1, 8.241, 10606.213, 192.440, 52622.232 20/06/02,16:47:59,03,09,1, 11.9,1,1, 8.241, 10606.193, 192.481, 52622.223 20/06/02,16:47:59,04,09,1, 11.9,1,1, 8.241, 10606.195, 192.490, 52622.251 20/06/02,16:47:59,05,09,1, 11.9,1,1, 8.241, 10606.176, 192.455, 52622.232 20/06/02,16:47:59,06,09,1, 11.9,1,1, 8.241, 10606.179, 192.476, 52622.261 20/06/02,16:47:59,07,09,1, 11.9,1,1, 8.241, 10606.170, 192.468, 52622.254 20/06/02,16:47:59,08,09,1, 11.9,1,1, 8.241, 10606.182, 192.465, 52622.232 20/06/02,16:47:59,09,09,1, 11.9,1,1, 8.241, 10606.196, 192.494, 52622.327 20/06/02,16:47:59,10,09,1, 11.9,1,1, 8.241, 10606.194, 192.479, 52622.253 20/06/02,16:47:59,11,09,1, 11.9,1,1, 8.241, 10606.179, 192.475, 52622.237 20/06/02,16:47:59,12,09,1, 11.9,1,1, 8.241, 10606.190, 192.477, 52622.250 20/06/02,16:47:59,13,09,1, 11.9,1,1, 8.241, 10606.190, 192.497, 52622.257 20/06/02,16:47:59,14,09,1, 11.9,1,1, 8.241, 10606.217, 192.515, 52622.282 20/06/02,16:47:59,15,09,1, 11.9,1,1, 8.241, 10606.192, 192.465, 52622.226 20/06/02,16:47:59,16,09,1, 11.9,1,1, 8.241, 10606.159, 192.460, 52622.225 20/06/02,16:47:59,17,09,1, 11.9,1,1, 8.241, 10606.173, 192.497, 52622.283 20/06/02,16:47:59,18,09,1, 11.9,1,1, 8.241, 10606.194, 192.501, 52622.278 20/06/02,16:47:59,19,09,1, 11.9,1,1, 8.241, 10606.178, 192.505, 52622.267 20/06/02,16:48:00,00,09,1, 11.9,1,1, 8.243, 10606.167, 192.490, 52622.243 20/06/02,16:48:00,01,09,1, 11.9,1,1, 8.243, 10606.177, 192.479, 52622.256 20/06/02,16:48:00,02,09,1, 11.9,1,1, 8.243, 10606.172, 192.484, 52622.236 20/06/02,16:48:00,03,09,1, 11.9,1,1, 8.243, 10606.180, 192.523, 52622.273 20/06/02,16:48:00,04,09,1, 11.9,1,1, 8.243, 10606.184, 192.494, 52622.263 20/06/02,16:48:00,05,09,1, 11.9,1,1, 8.243, 10606.162, 192.495, 52622.283 20/06/02,16:48:00,06,09,1, 11.9,1,1, 8.243, 10606.159, 192.507, 52622.222 20/06/02,16:48:00,07,09,1, 11.9,1,1, 8.243, 10606.180, 192.499, 52622.244 20/06/02,16:48:00,08,09,1, 11.9,1,1, 8.243, 10606.193, 192.520, 52622.264 20/06/02,16:48:00,09,09,1, 11.9,1,1, 8.243, 10606.188, 192.544, 52622.293 20/06/02,16:48:00,10,09,1, 11.9,1,1, 8.243, 10606.183, 192.482, 52622.249 20/06/02,16:48:00,11,09,1, 11.9,1,1, 8.243, 10606.156, 192.481, 52622.230 20/06/02,16:48:00,12,09,1, 11.9,1,1, 8.243, 10606.165, 192.503, 52622.274 20/06/02,16:48:00,13,09,1, 11.9,1,1, 8.243, 10606.175, 192.504, 52622.228 20/06/02,16:48:00,14,09,1, 11.9,1,1, 8.243, 10606.167, 192.535, 52622.254 20/06/02,16:48:00,15,09,1, 11.9,1,1, 8.243, 10606.180, 192.505, 52622.233 20/06/02,16:48:00,16,09,1, 11.9,1,1, 8.243, 10606.165, 192.483, 52622.240 20/06/02,16:48:00,17,09,1, 11.9,1,1, 8.243, 10606.172, 192.508, 52622.271 20/06/02,16:48:00,18,09,1, 11.9,1,1, 8.243, 10606.176, 192.534, 52622.295 20/06/02,16:48:00,19,09,1, 11.9,1,1, 8.243, 10606.170, 192.490, 52622.243 20/06/02,16:48:01,00,10,1, 11.9,1,1, 8.243, 10606.151, 192.514, 52622.304 20/06/02,16:48:01,01,10,1, 11.9,1,1, 8.243, 10606.194, 192.477, 52622.219 20/06/02,16:48:01,02,10,1, 11.9,1,1, 8.243, 10606.159, 192.521, 52622.255 20/06/02,16:48:01,03,10,1, 11.9,1,1, 8.243, 10606.159, 192.523, 52622.275 20/06/02,16:48:01,04,10,1, 11.9,1,1, 8.243, 10606.161, 192.527, 52622.276 20/06/02,16:48:01,05,10,1, 11.9,1,1, 8.243, 10606.141, 192.515, 52622.245 20/06/02,16:48:01,06,10,1, 11.9,1,1, 8.243, 10606.133, 192.517, 52622.224 20/06/02,16:48:01,07,10,1, 11.9,1,1, 8.243, 10606.186, 192.554, 52622.264 20/06/02,16:48:01,08,10,1, 11.9,1,1, 8.243, 10606.138, 192.523, 52622.306 20/06/02,16:48:01,09,10,1, 11.9,1,1, 8.243, 10606.171, 192.551, 52622.318 20/06/02,16:48:01,10,10,1, 11.9,1,1, 8.243, 10606.152, 192.498, 52622.215 20/06/02,16:48:01,11,10,1, 11.9,1,1, 8.243, 10606.173, 192.504, 52622.284 20/06/02,16:48:01,12,10,1, 11.9,1,1, 8.243, 10606.168, 192.514, 52622.262 20/06/02,16:48:01,13,10,1, 11.9,1,1, 8.243, 10606.169, 192.505, 52622.261 20/06/02,16:48:01,14,10,1, 11.9,1,1, 8.243, 10606.166, 192.518, 52622.301 20/06/02,16:48:01,15,10,1, 11.9,1,1, 8.243, 10606.147, 192.507, 52622.271 20/06/02,16:48:01,16,10,1, 11.9,1,1, 8.243, 10606.134, 192.513, 52622.259 20/06/02,16:48:01,17,10,1, 11.9,1,1, 8.243, 10606.144, 192.559, 52622.327 20/06/02,16:48:01,18,10,1, 11.9,1,1, 8.243, 10606.159, 192.549, 52622.258 20/06/02,16:48:01,19,10,1, 11.9,1,1, 8.243, 10606.155, 192.514, 52622.304 20/06/02,16:48:02,00,10,1, 11.9,1,1, 8.240, 10606.101, 192.541, 52622.283 20/06/02,16:48:02,01,10,1, 11.9,1,1, 8.240, 10606.164, 192.502, 52622.265 20/06/02,16:48:02,02,10,1, 11.9,1,1, 8.240, 10606.143, 192.551, 52622.306 20/06/02,16:48:02,03,10,1, 11.9,1,1, 8.240, 10606.149, 192.557, 52622.277 20/06/02,16:48:02,04,10,1, 11.9,1,1, 8.240, 10606.155, 192.528, 52622.253 20/06/02,16:48:02,05,10,1, 11.9,1,1, 8.240, 10606.142, 192.507, 52622.254 20/06/02,16:48:02,06,10,1, 11.9,1,1, 8.240, 10606.167, 192.511, 52622.277 20/06/02,16:48:02,07,10,1, 11.9,1,1, 8.240, 10606.145, 192.537, 52622.278 20/06/02,16:48:02,08,10,1, 11.9,1,1, 8.240, 10606.138, 192.543, 52622.285 20/06/02,16:48:02,09,10,1, 11.9,1,1, 8.240, 10606.139, 192.548, 52622.289 20/06/02,16:48:02,10,10,1, 11.9,1,1, 8.240, 10606.122, 192.522, 52622.246 20/06/02,16:48:02,11,10,1, 11.9,1,1, 8.240, 10606.131, 192.555, 52622.277 20/06/02,16:48:02,12,10,1, 11.9,1,1, 8.240, 10606.149, 192.559, 52622.316 20/06/02,16:48:02,13,10,1, 11.9,1,1, 8.240, 10606.109, 192.567, 52622.292 20/06/02,16:48:02,14,10,1, 11.9,1,1, 8.240, 10606.117, 192.557, 52622.313 20/06/02,16:48:02,15,10,1, 11.9,1,1, 8.240, 10606.147, 192.540, 52622.270 20/06/02,16:48:02,16,10,1, 11.9,1,1, 8.240, 10606.144, 192.532, 52622.230 20/06/02,16:48:02,17,10,1, 11.9,1,1, 8.240, 10606.123, 192.585, 52622.337 20/06/02,16:48:02,18,10,1, 11.9,1,1, 8.240, 10606.143, 192.557, 52622.289 20/06/02,16:48:02,19,10,1, 11.9,1,1, 8.240, 10606.104, 192.541, 52622.283 20/06/02,16:48:03,00,10,1, 11.9,1,1, 8.244, 10606.076, 192.534, 52622.268 20/06/02,16:48:03,01,10,1, 11.9,1,1, 8.244, 10606.142, 192.556, 52622.295 20/06/02,16:48:03,02,10,1, 11.9,1,1, 8.244, 10606.153, 192.567, 52622.306 20/06/02,16:48:03,03,10,1, 11.9,1,1, 8.244, 10606.127, 192.544, 52622.312 20/06/02,16:48:03,04,10,1, 11.9,1,1, 8.244, 10606.119, 192.531, 52622.267 20/06/02,16:48:03,05,10,1, 11.9,1,1, 8.244, 10606.129, 192.517, 52622.257 20/06/02,16:48:03,06,10,1, 11.9,1,1, 8.244, 10606.105, 192.555, 52622.267 20/06/02,16:48:03,07,10,1, 11.9,1,1, 8.244, 10606.167, 192.557, 52622.306 20/06/02,16:48:03,08,10,1, 11.9,1,1, 8.244, 10606.107, 192.571, 52622.304 20/06/02,16:48:03,09,10,1, 11.9,1,1, 8.244, 10606.118, 192.532, 52622.284 20/06/02,16:48:03,10,10,1, 11.9,1,1, 8.244, 10606.092, 192.511, 52622.304 20/06/02,16:48:03,11,10,1, 11.9,1,1, 8.244, 10606.117, 192.546, 52622.300 20/06/02,16:48:03,12,10,1, 11.9,1,1, 8.244, 10606.160, 192.553, 52622.303 20/06/02,16:48:03,13,10,1, 11.9,1,1, 8.244, 10606.130, 192.533, 52622.312 20/06/02,16:48:03,14,10,1, 11.9,1,1, 8.244, 10606.123, 192.520, 52622.237 20/06/02,16:48:03,15,10,1, 11.9,1,1, 8.244, 10606.131, 192.560, 52622.207 20/06/02,16:48:03,16,10,1, 11.9,1,1, 8.244, 10606.118, 192.583, 52622.284 20/06/02,16:48:03,17,10,1, 11.9,1,1, 8.244, 10606.112, 192.557, 52622.306 20/06/02,16:48:03,18,10,1, 11.9,1,1, 8.244, 10606.118, 192.574, 52622.325 20/06/02,16:48:03,19,10,1, 11.9,1,1, 8.244, 10606.080, 192.534, 52622.268 20/06/02,16:48:04,00,10,1, 11.9,1,1, 8.248, 10606.092, 192.555, 52622.284 20/06/02,16:48:04,01,10,1, 11.9,1,1, 8.248, 10606.097, 192.560, 52622.329 20/06/02,16:48:04,02,10,1, 11.9,1,1, 8.248, 10606.091, 192.581, 52622.304 20/06/02,16:48:04,03,10,1, 11.9,1,1, 8.248, 10606.120, 192.574, 52622.268 20/06/02,16:48:04,04,10,1, 11.9,1,1, 8.248, 10606.095, 192.560, 52622.279 20/06/02,16:48:04,05,10,1, 11.9,1,1, 8.248, 10606.100, 192.577, 52622.305 20/06/02,16:48:04,06,10,1, 11.9,1,1, 8.248, 10606.131, 192.563, 52622.313 20/06/02,16:48:04,07,10,1, 11.9,1,1, 8.248, 10606.116, 192.570, 52622.286 20/06/02,16:48:04,08,10,1, 11.9,1,1, 8.248, 10606.115, 192.536, 52622.278 20/06/02,16:48:04,09,10,1, 11.9,1,1, 8.248, 10606.111, 192.549, 52622.284 20/06/02,16:48:04,10,10,1, 11.9,1,1, 8.248, 10606.107, 192.556, 52622.315 20/06/02,16:48:04,11,10,1, 11.9,1,1, 8.248, 10606.098, 192.587, 52622.322 20/06/02,16:48:04,12,10,1, 11.9,1,1, 8.248, 10606.112, 192.571, 52622.313 20/06/02,16:48:04,13,10,1, 11.9,1,1, 8.248, 10606.114, 192.549, 52622.318 20/06/02,16:48:04,14,10,1, 11.9,1,1, 8.248, 10606.114, 192.554, 52622.308 20/06/02,16:48:04,15,10,1, 11.9,1,1, 8.248, 10606.124, 192.587, 52622.315 20/06/02,16:48:04,16,10,1, 11.9,1,1, 8.248, 10606.109, 192.575, 52622.350 20/06/02,16:48:04,17,10,1, 11.9,1,1, 8.248, 10606.107, 192.582, 52622.340 20/06/02,16:48:04,18,10,1, 11.9,1,1, 8.248, 10606.101, 192.546, 52622.289 20/06/02,16:48:04,19,10,1, 11.9,1,1, 8.248, 10606.094, 192.555, 52622.284 20/06/02,16:48:05,00,10,1, 12.0,1,1, 8.246, 10606.067, 192.583, 52622.313 20/06/02,16:48:05,01,10,1, 12.0,1,1, 8.246, 10606.102, 192.590, 52622.304 20/06/02,16:48:05,02,10,1, 12.0,1,1, 8.246, 10606.093, 192.563, 52622.301 20/06/02,16:48:05,03,10,1, 12.0,1,1, 8.246, 10606.107, 192.576, 52622.281 20/06/02,16:48:05,04,10,1, 12.0,1,1, 8.246, 10606.098, 192.569, 52622.309 20/06/02,16:48:05,05,10,1, 12.0,1,1, 8.246, 10606.091, 192.580, 52622.314 20/06/02,16:48:05,06,10,1, 12.0,1,1, 8.246, 10606.096, 192.575, 52622.306 20/06/02,16:48:05,07,10,1, 12.0,1,1, 8.246, 10606.097, 192.596, 52622.338 20/06/02,16:48:05,08,10,1, 12.0,1,1, 8.246, 10606.079, 192.598, 52622.308 20/06/02,16:48:05,09,10,1, 12.0,1,1, 8.246, 10606.067, 192.534, 52622.230 20/06/02,16:48:05,10,10,1, 12.0,1,1, 8.246, 10606.109, 192.602, 52622.314 20/06/02,16:48:05,11,10,1, 12.0,1,1, 8.246, 10606.087, 192.598, 52622.307 20/06/02,16:48:05,12,10,1, 12.0,1,1, 8.246, 10606.085, 192.612, 52622.342 20/06/02,16:48:05,13,10,1, 12.0,1,1, 8.246, 10606.080, 192.549, 52622.275 20/06/02,16:48:05,14,10,1, 12.0,1,1, 8.246, 10606.095, 192.570, 52622.281 20/06/02,16:48:05,15,10,1, 12.0,1,1, 8.246, 10606.111, 192.590, 52622.330 20/06/02,16:48:05,16,10,1, 12.0,1,1, 8.246, 10606.125, 192.603, 52622.304 20/06/02,16:48:05,17,10,1, 12.0,1,1, 8.246, 10606.132, 192.591, 52622.345 20/06/02,16:48:05,18,10,1, 12.0,1,1, 8.246, 10606.076, 192.607, 52622.316 20/06/02,16:48:05,19,10,1, 12.0,1,1, 8.246, 10606.074, 192.583, 52622.313 20/06/02,16:48:06,00,10,1, 11.8,1,1, 8.244, 10606.059, 192.617, 52622.364 20/06/02,16:48:06,01,10,1, 11.8,1,1, 8.244, 10606.105, 192.609, 52622.353 20/06/02,16:48:06,02,10,1, 11.8,1,1, 8.244, 10606.083, 192.616, 52622.344 20/06/02,16:48:06,03,10,1, 11.8,1,1, 8.244, 10606.096, 192.575, 52622.323 20/06/02,16:48:06,04,10,1, 11.8,1,1, 8.244, 10606.073, 192.604, 52622.332 20/06/02,16:48:06,05,10,1, 11.8,1,1, 8.244, 10606.095, 192.617, 52622.355 20/06/02,16:48:06,06,10,1, 11.8,1,1, 8.244, 10606.110, 192.627, 52622.369 20/06/02,16:48:06,07,10,1, 11.8,1,1, 8.244, 10606.091, 192.600, 52622.303 20/06/02,16:48:06,08,10,1, 11.8,1,1, 8.244, 10606.077, 192.581, 52622.343 20/06/02,16:48:06,09,10,1, 11.8,1,1, 8.244, 10606.092, 192.596, 52622.336 20/06/02,16:48:06,10,10,1, 11.8,1,1, 8.244, 10606.108, 192.615, 52622.341 20/06/02,16:48:06,11,10,1, 11.8,1,1, 8.244, 10606.092, 192.611, 52622.349 20/06/02,16:48:06,12,10,1, 11.8,1,1, 8.244, 10606.087, 192.610, 52622.322 20/06/02,16:48:06,13,10,1, 11.8,1,1, 8.244, 10606.074, 192.592, 52622.353 20/06/02,16:48:06,14,10,1, 11.8,1,1, 8.244, 10606.077, 192.621, 52622.338 20/06/02,16:48:06,15,10,1, 11.8,1,1, 8.244, 10606.102, 192.618, 52622.309 20/06/02,16:48:06,16,10,1, 11.8,1,1, 8.244, 10606.103, 192.628, 52622.340 20/06/02,16:48:06,17,10,1, 11.8,1,1, 8.244, 10606.092, 192.625, 52622.302 20/06/02,16:48:06,18,10,1, 11.8,1,1, 8.244, 10606.052, 192.601, 52622.337 20/06/02,16:48:06,19,10,1, 11.8,1,1, 8.244, 10606.067, 192.617, 52622.364 20/06/02,16:48:07,00,10,1, 11.9,1,1, 8.245, 10606.076, 192.619, 52622.335 20/06/02,16:48:07,01,10,1, 11.9,1,1, 8.245, 10606.115, 192.632, 52622.390 20/06/02,16:48:07,02,10,1, 11.9,1,1, 8.245, 10606.092, 192.621, 52622.364 20/06/02,16:48:07,03,10,1, 11.9,1,1, 8.245, 10606.087, 192.590, 52622.306 20/06/02,16:48:07,04,10,1, 11.9,1,1, 8.245, 10606.086, 192.617, 52622.345 20/06/02,16:48:07,05,10,1, 11.9,1,1, 8.245, 10606.102, 192.624, 52622.318 20/06/02,16:48:07,06,10,1, 11.9,1,1, 8.245, 10606.072, 192.616, 52622.310 20/06/02,16:48:07,07,10,1, 11.9,1,1, 8.245, 10606.053, 192.601, 52622.344 20/06/02,16:48:07,08,10,1, 11.9,1,1, 8.245, 10606.062, 192.577, 52622.324 20/06/02,16:48:07,09,10,1, 11.9,1,1, 8.245, 10606.085, 192.621, 52622.412 20/06/02,16:48:07,10,10,1, 11.9,1,1, 8.245, 10606.101, 192.644, 52622.384 20/06/02,16:48:07,11,10,1, 11.9,1,1, 8.245, 10606.072, 192.619, 52622.338 20/06/02,16:48:07,12,10,1, 11.9,1,1, 8.245, 10606.074, 192.603, 52622.334 20/06/02,16:48:07,13,10,1, 11.9,1,1, 8.245, 10606.078, 192.613, 52622.341 20/06/02,16:48:07,14,10,1, 11.9,1,1, 8.245, 10606.072, 192.650, 52622.358 20/06/02,16:48:07,15,10,1, 11.9,1,1, 8.245, 10606.049, 192.641, 52622.387 20/06/02,16:48:07,16,10,1, 11.9,1,1, 8.245, 10606.055, 192.602, 52622.343 20/06/02,16:48:07,17,10,1, 11.9,1,1, 8.245, 10606.053, 192.617, 52622.384 20/06/02,16:48:07,18,10,1, 11.9,1,1, 8.245, 10606.066, 192.625, 52622.344 20/06/02,16:48:07,19,10,1, 11.9,1,1, 8.245, 10606.083, 192.619, 52622.335 20/06/02,16:48:08,00,11,1, 11.8,1,1, 8.242, 10606.042, 192.652, 52622.365 20/06/02,16:48:08,01,11,1, 11.8,1,1, 8.242, 10606.065, 192.652, 52622.349 20/06/02,16:48:08,02,11,1, 11.8,1,1, 8.242, 10606.036, 192.651, 52622.322 20/06/02,16:48:08,03,11,1, 11.8,1,1, 8.242, 10606.062, 192.644, 52622.352 20/06/02,16:48:08,04,11,1, 11.8,1,1, 8.242, 10606.058, 192.641, 52622.347 20/06/02,16:48:08,05,11,1, 11.8,1,1, 8.242, 10606.070, 192.668, 52622.367 20/06/02,16:48:08,06,11,1, 11.8,1,1, 8.242, 10606.075, 192.642, 52622.374 20/06/02,16:48:08,07,11,1, 11.8,1,1, 8.242, 10606.077, 192.617, 52622.295 20/06/02,16:48:08,08,11,1, 11.8,1,1, 8.242, 10606.061, 192.646, 52622.376 20/06/02,16:48:08,09,11,1, 11.8,1,1, 8.242, 10606.078, 192.645, 52622.351 20/06/02,16:48:08,10,11,1, 11.8,1,1, 8.242, 10606.068, 192.649, 52622.357 20/06/02,16:48:08,11,11,1, 11.8,1,1, 8.242, 10606.049, 192.684, 52622.347 20/06/02,16:48:08,12,11,1, 11.8,1,1, 8.242, 10606.058, 192.620, 52622.303 20/06/02,16:48:08,13,11,1, 11.8,1,1, 8.242, 10606.074, 192.636, 52622.332 20/06/02,16:48:08,14,11,1, 11.8,1,1, 8.242, 10606.068, 192.701, 52622.401 20/06/02,16:48:08,15,11,1, 11.8,1,1, 8.242, 10606.093, 192.658, 52622.364 20/06/02,16:48:08,16,11,1, 11.8,1,1, 8.242, 10606.032, 192.642, 52622.354 20/06/02,16:48:08,17,11,1, 11.8,1,1, 8.242, 10606.032, 192.654, 52622.347 20/06/02,16:48:08,18,11,1, 11.8,1,1, 8.242, 10606.079, 192.650, 52622.345 20/06/02,16:48:08,19,11,1, 11.8,1,1, 8.242, 10606.049, 192.652, 52622.365 20/06/02,16:48:09,00,11,1, 11.8,1,1, 8.243, 10606.042, 192.663, 52622.382 20/06/02,16:48:09,01,11,1, 11.8,1,1, 8.243, 10606.058, 192.624, 52622.350 20/06/02,16:48:09,02,11,1, 11.8,1,1, 8.243, 10606.066, 192.651, 52622.397 20/06/02,16:48:09,03,11,1, 11.8,1,1, 8.243, 10606.054, 192.651, 52622.370 20/06/02,16:48:09,04,11,1, 11.8,1,1, 8.243, 10606.069, 192.690, 52622.400 20/06/02,16:48:09,05,11,1, 11.8,1,1, 8.243, 10606.061, 192.648, 52622.391 20/06/02,16:48:09,06,11,1, 11.8,1,1, 8.243, 10606.056, 192.662, 52622.381 20/06/02,16:48:09,07,11,1, 11.8,1,1, 8.243, 10606.074, 192.674, 52622.383 20/06/02,16:48:09,08,11,1, 11.8,1,1, 8.243, 10606.067, 192.674, 52622.399 20/06/02,16:48:09,09,11,1, 11.8,1,1, 8.243, 10606.066, 192.660, 52622.354 20/06/02,16:48:09,10,11,1, 11.8,1,1, 8.243, 10606.055, 192.648, 52622.365 20/06/02,16:48:09,11,11,1, 11.8,1,1, 8.243, 10606.051, 192.641, 52622.376 20/06/02,16:48:09,12,11,1, 11.8,1,1, 8.243, 10606.050, 192.650, 52622.368 20/06/02,16:48:09,13,11,1, 11.8,1,1, 8.243, 10606.078, 192.666, 52622.447 20/06/02,16:48:09,14,11,1, 11.8,1,1, 8.243, 10606.059, 192.693, 52622.368 20/06/02,16:48:09,15,11,1, 11.8,1,1, 8.243, 10606.043, 192.660, 52622.411 20/06/02,16:48:09,16,11,1, 11.8,1,1, 8.243, 10606.045, 192.622, 52622.387 20/06/02,16:48:09,17,11,1, 11.8,1,1, 8.243, 10606.046, 192.661, 52622.374 20/06/02,16:48:09,18,11,1, 11.8,1,1, 8.243, 10606.031, 192.685, 52622.438 20/06/02,16:48:09,19,11,1, 11.8,1,1, 8.243, 10606.049, 192.663, 52622.382 20/06/02,16:48:10,00,11,1, 11.8,1,1, 8.241, 10606.034, 192.675, 52622.388 20/06/02,16:48:10,01,11,1, 11.8,1,1, 8.241, 10606.044, 192.652, 52622.351 20/06/02,16:48:10,02,11,1, 11.8,1,1, 8.241, 10606.050, 192.658, 52622.372 20/06/02,16:48:10,03,11,1, 11.8,1,1, 8.241, 10606.039, 192.678, 52622.370 20/06/02,16:48:10,04,11,1, 11.8,1,1, 8.241, 10606.049, 192.657, 52622.391 20/06/02,16:48:10,05,11,1, 11.8,1,1, 8.241, 10606.030, 192.646, 52622.365 20/06/02,16:48:10,06,11,1, 11.8,1,1, 8.241, 10606.030, 192.636, 52622.356 20/06/02,16:48:10,07,11,1, 11.8,1,1, 8.241, 10606.029, 192.688, 52622.357 20/06/02,16:48:10,08,11,1, 11.8,1,1, 8.241, 10606.055, 192.701, 52622.394 20/06/02,16:48:10,09,11,1, 11.8,1,1, 8.241, 10606.056, 192.678, 52622.415 20/06/02,16:48:10,10,11,1, 11.8,1,1, 8.241, 10606.050, 192.671, 52622.405 20/06/02,16:48:10,11,11,1, 11.8,1,1, 8.241, 10606.046, 192.682, 52622.604 20/06/02,16:48:10,12,11,1, 11.8,1,1, 8.241, 10606.009, 192.696, 52622.401 20/06/02,16:48:10,13,11,1, 11.8,1,1, 8.241, 10605.975, 192.711, 52622.496 20/06/02,16:48:10,14,11,1, 11.8,1,1, 8.241, 10606.004, 192.682, 52622.404 20/06/02,16:48:10,15,11,1, 11.8,1,1, 8.241, 10606.008, 192.695, 52622.398 20/06/02,16:48:10,16,11,1, 11.8,1,1, 8.241, 10606.046, 192.668, 52622.360 20/06/02,16:48:10,17,11,1, 11.8,1,1, 8.241, 10606.026, 192.696, 52622.405 20/06/02,16:48:10,18,11,1, 11.8,1,1, 8.241, 10606.043, 192.707, 52622.386 20/06/02,16:48:10,19,11,1, 11.8,1,1, 8.241, 10606.035, 192.675, 52622.388 20/06/02,16:48:11,00,11,1, 11.9,1,1, 8.242, 10606.025, 192.702, 52622.401 20/06/02,16:48:11,01,11,1, 11.9,1,1, 8.242, 10606.023, 192.688, 52622.413 20/06/02,16:48:11,02,11,1, 11.9,1,1, 8.242, 10606.055, 192.692, 52622.397 20/06/02,16:48:11,03,11,1, 11.9,1,1, 8.242, 10606.060, 192.710, 52622.379 20/06/02,16:48:11,04,11,1, 11.9,1,1, 8.242, 10606.030, 192.679, 52622.377 20/06/02,16:48:11,05,11,1, 11.9,1,1, 8.242, 10606.025, 192.707, 52622.371 20/06/02,16:48:11,06,11,1, 11.9,1,1, 8.242, 10606.029, 192.694, 52622.376 20/06/02,16:48:11,07,11,1, 11.9,1,1, 8.242, 10606.035, 192.704, 52622.420 20/06/02,16:48:11,08,11,1, 11.9,1,1, 8.242, 10606.044, 192.721, 52622.391 20/06/02,16:48:11,09,11,1, 11.9,1,1, 8.242, 10606.021, 192.711, 52622.387 20/06/02,16:48:11,10,11,1, 11.9,1,1, 8.242, 10606.047, 192.727, 52622.398 20/06/02,16:48:11,11,11,1, 11.9,1,1, 8.242, 10606.033, 192.671, 52622.382 20/06/02,16:48:11,12,11,1, 11.9,1,1, 8.242, 10606.047, 192.720, 52622.446 20/06/02,16:48:11,13,11,1, 11.9,1,1, 8.242, 10606.034, 192.721, 52622.427 20/06/02,16:48:11,14,11,1, 11.9,1,1, 8.242, 10606.036, 192.707, 52622.383 20/06/02,16:48:11,15,11,1, 11.9,1,1, 8.242, 10606.036, 192.695, 52622.431 20/06/02,16:48:11,16,11,1, 11.9,1,1, 8.242, 10606.019, 192.710, 52622.407 20/06/02,16:48:11,17,11,1, 11.9,1,1, 8.242, 10606.025, 192.717, 52622.439 20/06/02,16:48:11,18,11,1, 11.9,1,1, 8.242, 10606.036, 192.728, 52622.439 20/06/02,16:48:11,19,11,1, 11.9,1,1, 8.242, 10606.028, 192.702, 52622.401 20/06/02,16:48:12,00,10,1, 11.9,1,1, 8.241, 10605.992, 192.709, 52622.368 20/06/02,16:48:12,01,10,1, 11.9,1,1, 8.241, 10606.041, 192.725, 52622.431 20/06/02,16:48:12,02,10,1, 11.9,1,1, 8.241, 10606.035, 192.733, 52622.403 20/06/02,16:48:12,03,10,1, 11.9,1,1, 8.241, 10606.027, 192.719, 52622.400 20/06/02,16:48:12,04,10,1, 11.9,1,1, 8.241, 10605.985, 192.691, 52622.359 20/06/02,16:48:12,05,10,1, 11.9,1,1, 8.241, 10605.961, 192.686, 52622.347 20/06/02,16:48:12,06,10,1, 11.9,1,1, 8.241, 10606.020, 192.724, 52622.451 20/06/02,16:48:12,07,10,1, 11.9,1,1, 8.241, 10606.021, 192.744, 52622.448 20/06/02,16:48:12,08,10,1, 11.9,1,1, 8.241, 10606.013, 192.739, 52622.441 20/06/02,16:48:12,09,10,1, 11.9,1,1, 8.241, 10605.993, 192.704, 52622.377 20/06/02,16:48:12,10,10,1, 11.9,1,1, 8.241, 10605.999, 192.710, 52622.374 20/06/02,16:48:12,11,10,1, 11.9,1,1, 8.241, 10606.011, 192.736, 52622.412 20/06/02,16:48:12,12,10,1, 11.9,1,1, 8.241, 10606.036, 192.707, 52622.391 20/06/02,16:48:12,13,10,1, 11.9,1,1, 8.241, 10606.000, 192.708, 52622.372 20/06/02,16:48:12,14,10,1, 11.9,1,1, 8.241, 10605.971, 192.697, 52622.398 20/06/02,16:48:12,15,10,1, 11.9,1,1, 8.241, 10606.011, 192.717, 52622.381 20/06/02,16:48:12,16,10,1, 11.9,1,1, 8.241, 10606.004, 192.712, 52622.405 20/06/02,16:48:12,17,10,1, 11.9,1,1, 8.241, 10606.010, 192.732, 52622.390 20/06/02,16:48:12,18,10,1, 11.9,1,1, 8.241, 10606.005, 192.717, 52622.349 20/06/02,16:48:12,19,10,1, 11.9,1,1, 8.241, 10605.999, 192.709, 52622.368 20/06/02,16:48:13,00,10,1, 11.8,1,1, 8.243, 10605.975, 192.738, 52622.133 20/06/02,16:48:13,01,10,1, 11.8,1,1, 8.243, 10605.996, 192.761, 52622.408 20/06/02,16:48:13,02,10,1, 11.8,1,1, 8.243, 10606.004, 192.749, 52622.380 20/06/02,16:48:13,03,10,1, 11.8,1,1, 8.243, 10605.975, 192.714, 52622.383 20/06/02,16:48:13,04,10,1, 11.8,1,1, 8.243, 10605.996, 192.725, 52622.368 20/06/02,16:48:13,05,10,1, 11.8,1,1, 8.243, 10605.988, 192.733, 52622.430 20/06/02,16:48:13,06,10,1, 11.8,1,1, 8.243, 10605.964, 192.777, 52622.430 20/06/02,16:48:13,07,10,1, 11.8,1,1, 8.243, 10605.995, 192.749, 52622.387 20/06/02,16:48:13,08,10,1, 11.8,1,1, 8.243, 10606.016, 192.732, 52622.413 20/06/02,16:48:13,09,10,1, 11.8,1,1, 8.243, 10605.975, 192.726, 52622.376 20/06/02,16:48:13,10,10,1, 11.8,1,1, 8.243, 10605.972, 192.749, 52622.427 20/06/02,16:48:13,11,10,1, 11.8,1,1, 8.243, 10606.023, 192.741, 52622.418 20/06/02,16:48:13,12,10,1, 11.8,1,1, 8.243, 10605.977, 192.742, 52622.377 20/06/02,16:48:13,13,10,1, 11.8,1,1, 8.243, 10605.988, 192.718, 52622.378 20/06/02,16:48:13,14,10,1, 11.8,1,1, 8.243, 10605.987, 192.732, 52622.366 20/06/02,16:48:13,15,10,1, 11.8,1,1, 8.243, 10605.963, 192.770, 52622.399 20/06/02,16:48:13,16,10,1, 11.8,1,1, 8.243, 10605.994, 192.762, 52622.422 20/06/02,16:48:13,17,10,1, 11.8,1,1, 8.243, 10605.988, 192.765, 52622.398 20/06/02,16:48:13,18,10,1, 11.8,1,1, 8.243, 10606.016, 192.765, 52622.642 20/06/02,16:48:13,19,10,1, 11.8,1,1, 8.243, 10605.981, 192.738, 52622.133 20/06/02,16:48:14,00,10,1, 11.9,1,1, 8.241, 10605.984, 192.781, 52622.454 20/06/02,16:48:14,01,10,1, 11.9,1,1, 8.241, 10606.022, 192.757, 52622.365 20/06/02,16:48:14,02,10,1, 11.9,1,1, 8.241, 10606.008, 192.764, 52622.349 20/06/02,16:48:14,03,10,1, 11.9,1,1, 8.241, 10605.986, 192.745, 52622.389 20/06/02,16:48:14,04,10,1, 11.9,1,1, 8.241, 10605.975, 192.748, 52622.400 20/06/02,16:48:14,05,10,1, 11.9,1,1, 8.241, 10605.971, 192.784, 52622.431 20/06/02,16:48:14,06,10,1, 11.9,1,1, 8.241, 10605.978, 192.775, 52622.440 20/06/02,16:48:14,07,10,1, 11.9,1,1, 8.241, 10605.988, 192.775, 52622.398 20/06/02,16:48:14,08,10,1, 11.9,1,1, 8.241, 10605.969, 192.771, 52622.410 20/06/02,16:48:14,09,10,1, 11.9,1,1, 8.241, 10605.983, 192.788, 52622.413 20/06/02,16:48:14,10,10,1, 11.9,1,1, 8.241, 10605.979, 192.791, 52622.467 20/06/02,16:48:14,11,10,1, 11.9,1,1, 8.241, 10606.002, 192.782, 52622.443 20/06/02,16:48:14,12,10,1, 11.9,1,1, 8.241, 10605.984, 192.790, 52622.472 20/06/02,16:48:14,13,10,1, 11.9,1,1, 8.241, 10606.028, 192.753, 52622.361 20/06/02,16:48:14,14,10,1, 11.9,1,1, 8.241, 10605.975, 192.774, 52622.404 20/06/02,16:48:14,15,10,1, 11.9,1,1, 8.241, 10605.981, 192.762, 52622.445 20/06/02,16:48:14,16,10,1, 11.9,1,1, 8.241, 10605.995, 192.759, 52622.414 20/06/02,16:48:14,17,10,1, 11.9,1,1, 8.241, 10605.981, 192.736, 52622.452 20/06/02,16:48:14,18,10,1, 11.9,1,1, 8.241, 10606.007, 192.759, 52622.403 20/06/02,16:48:14,19,10,1, 11.9,1,1, 8.241, 10605.985, 192.781, 52622.454 20/06/02,16:48:15,00,10,1, 11.9,1,1, 8.245, 10605.975, 192.792, 52622.579 20/06/02,16:48:15,01,10,1, 11.9,1,1, 8.245, 10605.971, 192.767, 52622.405 20/06/02,16:48:15,02,10,1, 11.9,1,1, 8.245, 10605.968, 192.773, 52622.427 20/06/02,16:48:15,03,10,1, 11.9,1,1, 8.245, 10606.005, 192.768, 52622.546 20/06/02,16:48:15,04,10,1, 11.9,1,1, 8.245, 10605.977, 192.792, 52622.515 20/06/02,16:48:15,05,10,1, 11.9,1,1, 8.245, 10605.980, 192.810, 52622.542 20/06/02,16:48:15,06,10,1, 11.9,1,1, 8.245, 10605.974, 192.791, 52622.576 20/06/02,16:48:15,07,10,1, 11.9,1,1, 8.245, 10605.998, 192.804, 52622.519 20/06/02,16:48:15,08,10,1, 11.9,1,1, 8.245, 10606.009, 192.793, 52622.548 20/06/02,16:48:15,09,10,1, 11.9,1,1, 8.245, 10605.978, 192.789, 52622.539 20/06/02,16:48:15,10,10,1, 11.9,1,1, 8.245, 10605.962, 192.796, 52622.541 20/06/02,16:48:15,11,10,1, 11.9,1,1, 8.245, 10605.987, 192.799, 52622.573 20/06/02,16:48:15,12,10,1, 11.9,1,1, 8.245, 10605.989, 192.787, 52622.542 20/06/02,16:48:15,13,10,1, 11.9,1,1, 8.245, 10605.994, 192.797, 52622.569 20/06/02,16:48:15,14,10,1, 11.9,1,1, 8.245, 10605.960, 192.811, 52622.574 20/06/02,16:48:15,15,10,1, 11.9,1,1, 8.245, 10605.978, 192.812, 52622.573 20/06/02,16:48:15,16,10,1, 11.9,1,1, 8.245, 10605.971, 192.796, 52622.513 20/06/02,16:48:15,17,10,1, 11.9,1,1, 8.245, 10605.996, 192.791, 52622.551 20/06/02,16:48:15,18,10,1, 11.9,1,1, 8.245, 10605.934, 192.797, 52622.528 20/06/02,16:48:15,19,10,1, 11.9,1,1, 8.245, 10605.978, 192.792, 52622.579 20/06/02,16:48:16,00,10,1, 11.8,1,1, 8.243, 10605.975, 192.794, 52622.567 20/06/02,16:48:16,01,10,1, 11.8,1,1, 8.243, 10605.980, 192.808, 52622.575 20/06/02,16:48:16,02,10,1, 11.8,1,1, 8.243, 10605.965, 192.795, 52622.559 20/06/02,16:48:16,03,10,1, 11.8,1,1, 8.243, 10605.979, 192.767, 52622.554 20/06/02,16:48:16,04,10,1, 11.8,1,1, 8.243, 10605.958, 192.806, 52622.537 20/06/02,16:48:16,05,10,1, 11.8,1,1, 8.243, 10605.964, 192.801, 52622.548 20/06/02,16:48:16,06,10,1, 11.8,1,1, 8.243, 10605.962, 192.773, 52622.544 20/06/02,16:48:16,07,10,1, 11.8,1,1, 8.243, 10605.966, 192.802, 52622.536 20/06/02,16:48:16,08,10,1, 11.8,1,1, 8.243, 10605.967, 192.800, 52622.500 20/06/02,16:48:16,09,10,1, 11.8,1,1, 8.243, 10605.972, 192.799, 52622.561 20/06/02,16:48:16,10,10,1, 11.8,1,1, 8.243, 10605.972, 192.813, 52622.576 20/06/02,16:48:16,11,10,1, 11.8,1,1, 8.243, 10605.953, 192.797, 52622.591 20/06/02,16:48:16,12,10,1, 11.8,1,1, 8.243, 10605.971, 192.788, 52622.593 20/06/02,16:48:16,13,10,1, 11.8,1,1, 8.243, 10605.964, 192.810, 52622.563 20/06/02,16:48:16,14,10,1, 11.8,1,1, 8.243, 10605.968, 192.796, 52622.513 20/06/02,16:48:16,15,10,1, 11.8,1,1, 8.243, 10605.945, 192.794, 52622.559 20/06/02,16:48:16,16,10,1, 11.8,1,1, 8.243, 10605.960, 192.791, 52622.583 20/06/02,16:48:16,17,10,1, 11.8,1,1, 8.243, 10605.962, 192.815, 52622.570 20/06/02,16:48:16,18,10,1, 11.8,1,1, 8.243, 10605.948, 192.805, 52622.531 20/06/02,16:48:16,19,10,1, 11.8,1,1, 8.243, 10605.977, 192.794, 52622.567 20/06/02,16:48:17,00,10,1, 11.9,1,1, 8.243, 10605.942, 192.818, 52622.618 20/06/02,16:48:17,01,10,1, 11.9,1,1, 8.243, 10605.961, 192.800, 52622.534 20/06/02,16:48:17,02,10,1, 11.9,1,1, 8.243, 10605.945, 192.833, 52622.592 20/06/02,16:48:17,03,10,1, 11.9,1,1, 8.243, 10605.952, 192.827, 52622.567 20/06/02,16:48:17,04,10,1, 11.9,1,1, 8.243, 10605.961, 192.815, 52622.564 20/06/02,16:48:17,05,10,1, 11.9,1,1, 8.243, 10605.948, 192.818, 52622.614 20/06/02,16:48:17,06,10,1, 11.9,1,1, 8.243, 10605.954, 192.829, 52622.580 20/06/02,16:48:17,07,10,1, 11.9,1,1, 8.243, 10605.948, 192.810, 52622.569 20/06/02,16:48:17,08,10,1, 11.9,1,1, 8.243, 10605.938, 192.814, 52622.563 20/06/02,16:48:17,09,10,1, 11.9,1,1, 8.243, 10605.941, 192.778, 52622.562 20/06/02,16:48:17,10,10,1, 11.9,1,1, 8.243, 10605.955, 192.815, 52622.566 20/06/02,16:48:17,11,10,1, 11.9,1,1, 8.243, 10605.972, 192.800, 52622.581 20/06/02,16:48:17,12,10,1, 11.9,1,1, 8.243, 10605.938, 192.818, 52622.597 20/06/02,16:48:17,13,10,1, 11.9,1,1, 8.243, 10605.947, 192.807, 52622.570 20/06/02,16:48:17,14,10,1, 11.9,1,1, 8.243, 10605.976, 192.820, 52622.598 20/06/02,16:48:17,15,10,1, 11.9,1,1, 8.243, 10605.962, 192.825, 52622.585 20/06/02,16:48:17,16,10,1, 11.9,1,1, 8.243, 10605.938, 192.824, 52622.555 20/06/02,16:48:17,17,10,1, 11.9,1,1, 8.243, 10605.946, 192.810, 52622.569 20/06/02,16:48:17,18,10,1, 11.9,1,1, 8.243, 10605.909, 192.825, 52622.579 20/06/02,16:48:17,19,10,1, 11.9,1,1, 8.243, 10605.947, 192.818, 52622.618 20/06/02,16:48:18,00,10,1, 11.9,1,1, 8.245, 10605.917, 192.820, 52622.591 20/06/02,16:48:18,01,10,1, 11.9,1,1, 8.245, 10605.939, 192.808, 52622.612 20/06/02,16:48:18,02,10,1, 11.9,1,1, 8.245, 10605.956, 192.805, 52622.587 20/06/02,16:48:18,03,10,1, 11.9,1,1, 8.245, 10605.918, 192.816, 52622.582 20/06/02,16:48:18,04,10,1, 11.9,1,1, 8.245, 10605.924, 192.803, 52622.604 20/06/02,16:48:18,05,10,1, 11.9,1,1, 8.245, 10605.931, 192.807, 52622.580 20/06/02,16:48:18,06,10,1, 11.9,1,1, 8.245, 10605.932, 192.818, 52622.641 20/06/02,16:48:18,07,10,1, 11.9,1,1, 8.245, 10605.939, 192.814, 52622.621 20/06/02,16:48:18,08,10,1, 11.9,1,1, 8.245, 10605.941, 192.820, 52622.633 20/06/02,16:48:18,09,10,1, 11.9,1,1, 8.245, 10605.945, 192.825, 52622.602 20/06/02,16:48:18,10,10,1, 11.9,1,1, 8.245, 10605.955, 192.824, 52622.617 20/06/02,16:48:18,11,10,1, 11.9,1,1, 8.245, 10605.940, 192.808, 52622.577 20/06/02,16:48:18,12,10,1, 11.9,1,1, 8.245, 10605.944, 192.825, 52622.605 20/06/02,16:48:18,13,10,1, 11.9,1,1, 8.245, 10605.929, 192.820, 52622.619 20/06/02,16:48:18,14,10,1, 11.9,1,1, 8.245, 10605.956, 192.813, 52622.618 20/06/02,16:48:18,15,10,1, 11.9,1,1, 8.245, 10605.960, 192.823, 52622.594 20/06/02,16:48:18,16,10,1, 11.9,1,1, 8.245, 10605.942, 192.826, 52622.586 20/06/02,16:48:18,17,10,1, 11.9,1,1, 8.245, 10605.919, 192.806, 52622.618 20/06/02,16:48:18,18,10,1, 11.9,1,1, 8.245, 10605.923, 192.817, 52622.576 20/06/02,16:48:18,19,10,1, 11.9,1,1, 8.245, 10605.920, 192.820, 52622.591 20/06/02,16:48:19,00,10,1, 11.8,1,1, 8.244, 10605.917, 192.845, 52622.629 20/06/02,16:48:19,01,10,1, 11.8,1,1, 8.244, 10605.928, 192.826, 52622.611 20/06/02,16:48:19,02,10,1, 11.8,1,1, 8.244, 10605.936, 192.820, 52622.609 20/06/02,16:48:19,03,10,1, 11.8,1,1, 8.244, 10605.940, 192.826, 52622.613 20/06/02,16:48:19,04,10,1, 11.8,1,1, 8.244, 10605.939, 192.793, 52622.598 20/06/02,16:48:19,05,10,1, 11.8,1,1, 8.244, 10605.932, 192.810, 52622.591 20/06/02,16:48:19,06,10,1, 11.8,1,1, 8.244, 10605.925, 192.823, 52622.634 20/06/02,16:48:19,07,10,1, 11.8,1,1, 8.244, 10605.941, 192.809, 52622.607 20/06/02,16:48:19,08,10,1, 11.8,1,1, 8.244, 10605.910, 192.796, 52622.591 20/06/02,16:48:19,09,10,1, 11.8,1,1, 8.244, 10605.929, 192.797, 52622.627 20/06/02,16:48:19,10,10,1, 11.8,1,1, 8.244, 10605.916, 192.818, 52622.604 20/06/02,16:48:19,11,10,1, 11.8,1,1, 8.244, 10605.955, 192.824, 52622.631 20/06/02,16:48:19,12,10,1, 11.8,1,1, 8.244, 10605.921, 192.784, 52622.610 20/06/02,16:48:19,13,10,1, 11.8,1,1, 8.244, 10605.926, 192.809, 52622.624 20/06/02,16:48:19,14,10,1, 11.8,1,1, 8.244, 10605.932, 192.805, 52622.653 20/06/02,16:48:19,15,10,1, 11.8,1,1, 8.244, 10605.919, 192.826, 52622.611 20/06/02,16:48:19,16,10,1, 11.8,1,1, 8.244, 10605.936, 192.828, 52622.597 20/06/02,16:48:19,17,10,1, 11.8,1,1, 8.244, 10605.905, 192.804, 52622.547 20/06/02,16:48:19,18,10,1, 11.8,1,1, 8.244, 10605.916, 192.821, 52622.635 20/06/02,16:48:19,19,10,1, 11.8,1,1, 8.244, 10605.920, 192.845, 52622.629 20/06/02,16:48:20,00,10,1, 11.8,1,1, 8.241, 10605.917, 192.798, 52622.529 20/06/02,16:48:20,01,10,1, 11.8,1,1, 8.241, 10605.923, 192.837, 52622.625 20/06/02,16:48:20,02,10,1, 11.8,1,1, 8.241, 10605.930, 192.818, 52622.598 20/06/02,16:48:20,03,10,1, 11.8,1,1, 8.241, 10605.912, 192.813, 52622.474 20/06/02,16:48:20,04,10,1, 11.8,1,1, 8.241, 10605.927, 192.797, 52622.408 20/06/02,16:48:20,05,10,1, 11.8,1,1, 8.241, 10605.907, 192.822, 52622.533 20/06/02,16:48:20,06,10,1, 11.8,1,1, 8.241, 10605.915, 192.820, 52622.513 20/06/02,16:48:20,07,10,1, 11.8,1,1, 8.241, 10605.887, 192.814, 52622.503 20/06/02,16:48:20,08,10,1, 11.8,1,1, 8.241, 10605.898, 192.821, 52622.518 20/06/02,16:48:20,09,10,1, 11.8,1,1, 8.241, 10605.924, 192.839, 52622.527 20/06/02,16:48:20,10,10,1, 11.8,1,1, 8.241, 10605.918, 192.821, 52622.478 20/06/02,16:48:20,11,10,1, 11.8,1,1, 8.241, 10605.901, 192.788, 52622.483 20/06/02,16:48:20,12,10,1, 11.8,1,1, 8.241, 10605.903, 192.825, 52622.506 20/06/02,16:48:20,13,10,1, 11.8,1,1, 8.241, 10605.942, 192.842, 52622.540 20/06/02,16:48:20,14,10,1, 11.8,1,1, 8.241, 10605.929, 192.818, 52622.528 20/06/02,16:48:20,15,10,1, 11.8,1,1, 8.241, 10605.903, 192.805, 52622.494 20/06/02,16:48:20,16,10,1, 11.8,1,1, 8.241, 10605.941, 192.830, 52622.533 20/06/02,16:48:20,17,10,1, 11.8,1,1, 8.241, 10605.920, 192.820, 52622.541 20/06/02,16:48:20,18,10,1, 11.8,1,1, 8.241, 10605.924, 192.825, 52622.514 20/06/02,16:48:20,19,10,1, 11.8,1,1, 8.241, 10605.918, 192.798, 52622.529 20/06/02,16:48:21,00,10,1, 11.9,1,1, 8.240, 10605.909, 192.817, 52622.526 20/06/02,16:48:21,01,10,1, 11.9,1,1, 8.240, 10605.919, 192.785, 52622.472 20/06/02,16:48:21,02,10,1, 11.9,1,1, 8.240, 10605.906, 192.821, 52622.490 20/06/02,16:48:21,03,10,1, 11.9,1,1, 8.240, 10605.912, 192.828, 52622.533 20/06/02,16:48:21,04,10,1, 11.9,1,1, 8.240, 10605.897, 192.817, 52622.470 20/06/02,16:48:21,05,10,1, 11.9,1,1, 8.240, 10605.913, 192.790, 52622.473 20/06/02,16:48:21,06,10,1, 11.9,1,1, 8.240, 10605.902, 192.801, 52622.493 20/06/02,16:48:21,07,10,1, 11.9,1,1, 8.240, 10605.916, 192.825, 52622.506 20/06/02,16:48:21,08,10,1, 11.9,1,1, 8.240, 10605.937, 192.837, 52622.514 20/06/02,16:48:21,09,10,1, 11.9,1,1, 8.240, 10605.908, 192.807, 52622.506 20/06/02,16:48:21,10,10,1, 11.9,1,1, 8.240, 10605.925, 192.806, 52622.472 20/06/02,16:48:21,11,10,1, 11.9,1,1, 8.240, 10605.937, 192.839, 52622.517 20/06/02,16:48:21,12,10,1, 11.9,1,1, 8.240, 10605.913, 192.840, 52622.503 20/06/02,16:48:21,13,10,1, 11.9,1,1, 8.240, 10605.926, 192.828, 52622.485 20/06/02,16:48:21,14,10,1, 11.9,1,1, 8.240, 10605.906, 192.796, 52622.493 20/06/02,16:48:21,15,10,1, 11.9,1,1, 8.240, 10605.910, 192.802, 52622.508 20/06/02,16:48:21,16,10,1, 11.9,1,1, 8.240, 10606.000, 192.823, 52622.413 20/06/02,16:48:21,17,10,1, 11.9,1,1, 8.240, 10605.907, 192.830, 52622.284 20/06/02,16:48:21,18,10,1, 11.9,1,1, 8.240, 10605.887, 192.825, 52622.554 20/06/02,16:48:21,19,10,1, 11.9,1,1, 8.240, 10605.916, 192.817, 52622.526 20/06/02,16:48:22,00,10,1, 11.9,1,1, 8.238, 10605.942, 192.810, 52622.550 20/06/02,16:48:22,01,10,1, 11.9,1,1, 8.238, 10605.908, 192.810, 52622.504 20/06/02,16:48:22,02,10,1, 11.9,1,1, 8.238, 10605.919, 192.823, 52622.510 20/06/02,16:48:22,03,10,1, 11.9,1,1, 8.238, 10605.914, 192.819, 52622.503 20/06/02,16:48:22,04,10,1, 11.9,1,1, 8.238, 10605.931, 192.801, 52622.485 20/06/02,16:48:22,05,10,1, 11.9,1,1, 8.238, 10605.910, 192.816, 52622.525 20/06/02,16:48:22,06,10,1, 11.9,1,1, 8.238, 10605.927, 192.800, 52622.497 20/06/02,16:48:22,07,10,1, 11.9,1,1, 8.238, 10605.915, 192.834, 52622.519 20/06/02,16:48:22,08,10,1, 11.9,1,1, 8.238, 10605.898, 192.841, 52622.522 20/06/02,16:48:22,09,10,1, 11.9,1,1, 8.238, 10605.903, 192.828, 52622.521 20/06/02,16:48:22,10,10,1, 11.9,1,1, 8.238, 10605.906, 192.801, 52622.513 20/06/02,16:48:22,11,10,1, 11.9,1,1, 8.238, 10605.908, 192.837, 52622.549 20/06/02,16:48:22,12,10,1, 11.9,1,1, 8.238, 10605.938, 192.843, 52622.512 20/06/02,16:48:22,13,10,1, 11.9,1,1, 8.238, 10605.918, 192.810, 52622.490 20/06/02,16:48:22,14,10,1, 11.9,1,1, 8.238, 10605.912, 192.787, 52622.474 20/06/02,16:48:22,15,10,1, 11.9,1,1, 8.238, 10605.902, 192.818, 52622.505 20/06/02,16:48:22,16,10,1, 11.9,1,1, 8.238, 10605.924, 192.806, 52622.530 20/06/02,16:48:22,17,10,1, 11.9,1,1, 8.238, 10605.922, 192.807, 52622.536 20/06/02,16:48:22,18,10,1, 11.9,1,1, 8.238, 10605.927, 192.816, 52622.519 20/06/02,16:48:22,19,10,1, 11.9,1,1, 8.238, 10605.943, 192.810, 52622.550 20/06/02,16:48:23,00,10,1, 11.9,1,1, 8.242, 10605.884, 192.796, 52622.510 20/06/02,16:48:23,01,10,1, 11.9,1,1, 8.242, 10605.922, 192.788, 52622.575 20/06/02,16:48:23,02,10,1, 11.9,1,1, 8.242, 10605.912, 192.828, 52622.535 20/06/02,16:48:23,03,10,1, 11.9,1,1, 8.242, 10605.927, 192.797, 52622.493 20/06/02,16:48:23,04,10,1, 11.9,1,1, 8.242, 10605.916, 192.770, 52622.519 20/06/02,16:48:23,05,10,1, 11.9,1,1, 8.242, 10605.922, 192.803, 52622.539 20/06/02,16:48:23,06,10,1, 11.9,1,1, 8.242, 10605.913, 192.813, 52622.550 20/06/02,16:48:23,07,10,1, 11.9,1,1, 8.242, 10605.938, 192.821, 52622.536 20/06/02,16:48:23,08,10,1, 11.9,1,1, 8.242, 10605.930, 192.803, 52622.517 20/06/02,16:48:23,09,10,1, 11.9,1,1, 8.242, 10605.904, 192.771, 52622.517 20/06/02,16:48:23,10,10,1, 11.9,1,1, 8.242, 10605.928, 192.793, 52622.561 20/06/02,16:48:23,11,10,1, 11.9,1,1, 8.242, 10605.948, 192.834, 52622.590 20/06/02,16:48:23,12,10,1, 11.9,1,1, 8.242, 10605.903, 192.834, 52622.575 20/06/02,16:48:23,13,10,1, 11.9,1,1, 8.242, 10605.891, 192.791, 52622.536 20/06/02,16:48:23,14,10,1, 11.9,1,1, 8.242, 10605.908, 192.777, 52622.552 20/06/02,16:48:23,15,10,1, 11.9,1,1, 8.242, 10605.930, 192.789, 52622.583 20/06/02,16:48:23,16,10,1, 11.9,1,1, 8.242, 10605.917, 192.805, 52622.533 20/06/02,16:48:23,17,10,1, 11.9,1,1, 8.242, 10605.919, 192.799, 52622.534 20/06/02,16:48:23,18,10,1, 11.9,1,1, 8.242, 10605.911, 192.805, 52622.521 20/06/02,16:48:23,19,10,1, 11.9,1,1, 8.242, 10605.887, 192.796, 52622.510 20/06/02,16:48:24,00,10,1, 11.9,1,1, 8.245, 10605.900, 192.824, 52622.570 20/06/02,16:48:24,01,10,1, 11.9,1,1, 8.245, 10605.919, 192.840, 52622.550 20/06/02,16:48:24,02,10,1, 11.9,1,1, 8.245, 10605.927, 192.788, 52622.505 20/06/02,16:48:24,03,10,1, 11.9,1,1, 8.245, 10605.917, 192.805, 52622.505 20/06/02,16:48:24,04,10,1, 11.9,1,1, 8.245, 10605.932, 192.817, 52622.516 20/06/02,16:48:24,05,10,1, 11.9,1,1, 8.245, 10605.907, 192.812, 52622.557 20/06/02,16:48:24,06,10,1, 11.9,1,1, 8.245, 10605.912, 192.815, 52622.522 20/06/02,16:48:24,07,10,1, 11.9,1,1, 8.245, 10605.896, 192.810, 52622.520 20/06/02,16:48:24,08,10,1, 11.9,1,1, 8.245, 10605.901, 192.805, 52622.527 20/06/02,16:48:24,09,10,1, 11.9,1,1, 8.245, 10605.899, 192.821, 52622.507 20/06/02,16:48:24,10,10,1, 11.9,1,1, 8.245, 10605.899, 192.824, 52622.519 20/06/02,16:48:24,11,10,1, 11.9,1,1, 8.245, 10605.890, 192.840, 52622.512 20/06/02,16:48:24,12,10,1, 11.9,1,1, 8.245, 10605.911, 192.802, 52622.486 20/06/02,16:48:24,13,10,1, 11.9,1,1, 8.245, 10605.881, 192.795, 52622.511 20/06/02,16:48:24,14,10,1, 11.9,1,1, 8.245, 10605.910, 192.797, 52622.537 20/06/02,16:48:24,15,10,1, 11.9,1,1, 8.245, 10605.900, 192.836, 52622.550 20/06/02,16:48:24,16,10,1, 11.9,1,1, 8.245, 10605.920, 192.823, 52622.548 20/06/02,16:48:24,17,10,1, 11.9,1,1, 8.245, 10605.898, 192.783, 52622.524 20/06/02,16:48:24,18,10,1, 11.9,1,1, 8.245, 10605.900, 192.802, 52622.531 20/06/02,16:48:24,19,10,1, 11.9,1,1, 8.245, 10605.906, 192.824, 52622.570 20/06/02,16:48:25,00,10,1, 11.9,1,1, 8.240, 10605.934, 192.835, 52622.579 20/06/02,16:48:25,01,10,1, 11.9,1,1, 8.240, 10605.876, 192.792, 52622.555 20/06/02,16:48:25,02,10,1, 11.9,1,1, 8.240, 10605.914, 192.809, 52622.554 20/06/02,16:48:25,03,10,1, 11.9,1,1, 8.240, 10605.889, 192.802, 52622.532 20/06/02,16:48:25,04,10,1, 11.9,1,1, 8.240, 10605.910, 192.819, 52622.561 20/06/02,16:48:25,05,10,1, 11.9,1,1, 8.240, 10605.937, 192.828, 52622.575 20/06/02,16:48:25,06,10,1, 11.9,1,1, 8.240, 10605.896, 192.821, 52622.523 20/06/02,16:48:25,07,10,1, 11.9,1,1, 8.240, 10605.909, 192.801, 52622.546 20/06/02,16:48:25,08,10,1, 11.9,1,1, 8.240, 10605.893, 192.778, 52622.533 20/06/02,16:48:25,09,10,1, 11.9,1,1, 8.240, 10605.901, 192.787, 52622.543 20/06/02,16:48:25,10,10,1, 11.9,1,1, 8.240, 10605.929, 192.824, 52622.543 20/06/02,16:48:25,11,10,1, 11.9,1,1, 8.240, 10605.911, 192.806, 52622.539 20/06/02,16:48:25,12,10,1, 11.9,1,1, 8.240, 10605.911, 192.804, 52622.507 20/06/02,16:48:25,13,10,1, 11.9,1,1, 8.240, 10605.912, 192.818, 52622.538 20/06/02,16:48:25,14,10,1, 11.9,1,1, 8.240, 10605.888, 192.828, 52622.563 20/06/02,16:48:25,15,10,1, 11.9,1,1, 8.240, 10605.904, 192.828, 52622.566 20/06/02,16:48:25,16,10,1, 11.9,1,1, 8.240, 10605.891, 192.839, 52622.582 20/06/02,16:48:25,17,10,1, 11.9,1,1, 8.240, 10605.904, 192.797, 52622.572 20/06/02,16:48:25,18,10,1, 11.9,1,1, 8.240, 10605.907, 192.809, 52622.557 20/06/02,16:48:25,19,10,1, 11.9,1,1, 8.240, 10605.942, 192.835, 52622.579 20/06/02,16:48:26,00,10,1, 11.9,1,1, 8.243, 10605.892, 192.868, 52622.523 20/06/02,16:48:26,01,10,1, 11.9,1,1, 8.243, 10605.889, 192.811, 52622.610 20/06/02,16:48:26,02,10,1, 11.9,1,1, 8.243, 10605.917, 192.781, 52622.537 20/06/02,16:48:26,03,10,1, 11.9,1,1, 8.243, 10605.909, 192.831, 52622.582 20/06/02,16:48:26,04,10,1, 11.9,1,1, 8.243, 10605.894, 192.833, 52622.599 20/06/02,16:48:26,05,10,1, 11.9,1,1, 8.243, 10605.903, 192.822, 52622.571 20/06/02,16:48:26,06,10,1, 11.9,1,1, 8.243, 10605.880, 192.826, 52622.587 20/06/02,16:48:26,07,10,1, 11.9,1,1, 8.243, 10605.875, 192.801, 52622.546 20/06/02,16:48:26,08,10,1, 11.9,1,1, 8.243, 10605.899, 192.818, 52622.577 20/06/02,16:48:26,09,10,1, 11.9,1,1, 8.243, 10605.891, 192.821, 52622.583 20/06/02,16:48:26,10,10,1, 11.9,1,1, 8.243, 10605.883, 192.820, 52622.517 20/06/02,16:48:26,11,10,1, 11.9,1,1, 8.243, 10605.893, 192.832, 52622.544 20/06/02,16:48:26,12,10,1, 11.9,1,1, 8.243, 10605.877, 192.828, 52622.550 20/06/02,16:48:26,13,10,1, 11.9,1,1, 8.243, 10605.903, 192.825, 52622.625 20/06/02,16:48:26,14,10,1, 11.9,1,1, 8.243, 10605.908, 192.844, 52622.601 20/06/02,16:48:26,15,10,1, 11.9,1,1, 8.243, 10605.910, 192.859, 52622.604 20/06/02,16:48:26,16,10,1, 11.9,1,1, 8.243, 10605.897, 192.828, 52622.570 20/06/02,16:48:26,17,10,1, 11.9,1,1, 8.243, 10605.890, 192.821, 52622.571 20/06/02,16:48:26,18,10,1, 11.9,1,1, 8.243, 10605.895, 192.845, 52622.552 20/06/02,16:48:26,19,10,1, 11.9,1,1, 8.243, 10605.894, 192.868, 52622.523 20/06/02,16:48:27,00,10,1, 11.8,1,1, 8.245, 10605.892, 192.858, 52622.576 20/06/02,16:48:27,01,10,1, 11.8,1,1, 8.245, 10605.893, 192.837, 52622.597 20/06/02,16:48:27,02,10,1, 11.8,1,1, 8.245, 10605.896, 192.828, 52622.592 20/06/02,16:48:27,03,10,1, 11.8,1,1, 8.245, 10605.914, 192.854, 52622.589 20/06/02,16:48:27,04,10,1, 11.8,1,1, 8.245, 10605.885, 192.854, 52622.607 20/06/02,16:48:27,05,10,1, 11.8,1,1, 8.245, 10605.903, 192.851, 52622.564 20/06/02,16:48:27,06,10,1, 11.8,1,1, 8.245, 10605.884, 192.856, 52622.571 20/06/02,16:48:27,07,10,1, 11.8,1,1, 8.245, 10605.891, 192.837, 52622.568 20/06/02,16:48:27,08,10,1, 11.8,1,1, 8.245, 10605.890, 192.871, 52622.584 20/06/02,16:48:27,09,10,1, 11.8,1,1, 8.245, 10605.893, 192.888, 52622.566 20/06/02,16:48:27,10,10,1, 11.8,1,1, 8.245, 10605.878, 192.842, 52622.570 20/06/02,16:48:27,11,10,1, 11.8,1,1, 8.245, 10605.891, 192.829, 52622.562 20/06/02,16:48:27,12,10,1, 11.8,1,1, 8.245, 10605.870, 192.822, 52622.568 20/06/02,16:48:27,13,10,1, 11.8,1,1, 8.245, 10605.875, 192.876, 52622.611 20/06/02,16:48:27,14,10,1, 11.8,1,1, 8.245, 10605.896, 192.869, 52622.617 20/06/02,16:48:27,15,10,1, 11.8,1,1, 8.245, 10605.894, 192.876, 52622.566 20/06/02,16:48:27,16,10,1, 11.8,1,1, 8.245, 10605.864, 192.832, 52622.546 20/06/02,16:48:27,17,10,1, 11.8,1,1, 8.245, 10605.896, 192.850, 52622.561 20/06/02,16:48:27,18,10,1, 11.8,1,1, 8.245, 10605.881, 192.895, 52622.601 20/06/02,16:48:27,19,10,1, 11.8,1,1, 8.245, 10605.897, 192.858, 52622.576 20/06/02,16:48:28,00,10,1, 11.9,1,1, 8.242, 10605.909, 192.854, 52622.591 20/06/02,16:48:28,01,10,1, 11.9,1,1, 8.242, 10605.901, 192.849, 52622.561 20/06/02,16:48:28,02,10,1, 11.9,1,1, 8.242, 10605.903, 192.860, 52622.551 20/06/02,16:48:28,03,10,1, 11.9,1,1, 8.242, 10605.895, 192.869, 52622.572 20/06/02,16:48:28,04,10,1, 11.9,1,1, 8.242, 10605.868, 192.886, 52622.581 20/06/02,16:48:28,05,10,1, 11.9,1,1, 8.242, 10605.883, 192.881, 52622.575 20/06/02,16:48:28,06,10,1, 11.9,1,1, 8.242, 10605.884, 192.833, 52622.558 20/06/02,16:48:28,07,10,1, 11.9,1,1, 8.242, 10605.876, 192.871, 52622.575 20/06/02,16:48:28,08,10,1, 11.9,1,1, 8.242, 10605.914, 192.875, 52622.416 20/06/02,16:48:28,09,10,1, 11.9,1,1, 8.242, 10605.853, 192.886, 52622.568 20/06/02,16:48:28,10,10,1, 11.9,1,1, 8.242, 10605.877, 192.876, 52622.571 20/06/02,16:48:28,11,10,1, 11.9,1,1, 8.242, 10605.849, 192.849, 52622.590 20/06/02,16:48:28,12,10,1, 11.9,1,1, 8.242, 10605.860, 192.898, 52622.770 20/06/02,16:48:28,13,10,1, 11.9,1,1, 8.242, 10605.887, 192.883, 52622.583 20/06/02,16:48:28,14,10,1, 11.9,1,1, 8.242, 10605.861, 192.840, 52622.549 20/06/02,16:48:28,15,10,1, 11.9,1,1, 8.242, 10605.879, 192.855, 52622.567 20/06/02,16:48:28,16,10,1, 11.9,1,1, 8.242, 10605.861, 192.859, 52622.563 20/06/02,16:48:28,17,10,1, 11.9,1,1, 8.242, 10605.878, 192.877, 52622.604 20/06/02,16:48:28,18,10,1, 11.9,1,1, 8.242, 10605.902, 192.871, 52622.596 20/06/02,16:48:28,19,10,1, 11.9,1,1, 8.242, 10605.909, 192.854, 52622.591 20/06/02,16:48:29,00,10,1, 11.9,1,1, 8.243, 10605.859, 192.909, 52622.573 20/06/02,16:48:29,01,10,1, 11.9,1,1, 8.243, 10605.902, 192.871, 52622.607 20/06/02,16:48:29,02,10,1, 11.9,1,1, 8.243, 10605.882, 192.867, 52622.579 20/06/02,16:48:29,03,10,1, 11.9,1,1, 8.243, 10605.879, 192.887, 52622.608 20/06/02,16:48:29,04,10,1, 11.9,1,1, 8.243, 10605.864, 192.878, 52622.603 20/06/02,16:48:29,05,10,1, 11.9,1,1, 8.243, 10605.849, 192.825, 52622.554 20/06/02,16:48:29,06,10,1, 11.9,1,1, 8.243, 10605.859, 192.852, 52622.570 20/06/02,16:48:29,07,10,1, 11.9,1,1, 8.243, 10605.843, 192.869, 52622.591 20/06/02,16:48:29,08,10,1, 11.9,1,1, 8.243, 10605.876, 192.888, 52622.599 20/06/02,16:48:29,09,10,1, 11.9,1,1, 8.243, 10605.871, 192.877, 52622.549 20/06/02,16:48:29,10,10,1, 11.9,1,1, 8.243, 10605.858, 192.857, 52622.557 20/06/02,16:48:29,11,10,1, 11.9,1,1, 8.243, 10605.879, 192.863, 52622.601 20/06/02,16:48:29,12,10,1, 11.9,1,1, 8.243, 10605.888, 192.907, 52622.616 20/06/02,16:48:29,13,10,1, 11.9,1,1, 8.243, 10605.880, 192.905, 52622.626 20/06/02,16:48:29,14,10,1, 11.9,1,1, 8.243, 10605.876, 192.888, 52622.629 20/06/02,16:48:29,15,10,1, 11.9,1,1, 8.243, 10605.857, 192.868, 52622.568 20/06/02,16:48:29,16,10,1, 11.9,1,1, 8.243, 10605.844, 192.872, 52622.626 20/06/02,16:48:29,17,10,1, 11.9,1,1, 8.243, 10605.893, 192.914, 52622.606 20/06/02,16:48:29,18,10,1, 11.9,1,1, 8.243, 10605.879, 192.937, 52622.616 20/06/02,16:48:29,19,10,1, 11.9,1,1, 8.243, 10605.866, 192.909, 52622.573 20/06/02,16:48:30,00,10,1, 11.8,1,1, 8.239, 10605.859, 192.917, 52622.611 20/06/02,16:48:30,01,10,1, 11.8,1,1, 8.239, 10605.881, 192.885, 52622.504 20/06/02,16:48:30,02,10,1, 11.8,1,1, 8.239, 10605.867, 192.929, 52622.610 20/06/02,16:48:30,03,10,1, 11.8,1,1, 8.239, 10605.871, 192.925, 52622.633 20/06/02,16:48:30,04,10,1, 11.8,1,1, 8.239, 10605.842, 192.875, 52622.573 20/06/02,16:48:30,05,10,1, 11.8,1,1, 8.239, 10605.864, 192.919, 52622.608 20/06/02,16:48:30,06,10,1, 11.8,1,1, 8.239, 10605.865, 192.906, 52622.571 20/06/02,16:48:30,07,10,1, 11.8,1,1, 8.239, 10605.845, 192.919, 52622.592 20/06/02,16:48:30,08,10,1, 11.8,1,1, 8.239, 10605.858, 192.921, 52622.638 20/06/02,16:48:30,09,10,1, 11.8,1,1, 8.239, 10605.860, 192.903, 52622.619 20/06/02,16:48:30,10,10,1, 11.8,1,1, 8.239, 10605.829, 192.892, 52622.609 20/06/02,16:48:30,11,10,1, 11.8,1,1, 8.239, 10605.870, 192.919, 52622.643 20/06/02,16:48:30,12,10,1, 11.8,1,1, 8.239, 10605.872, 192.930, 52622.615 20/06/02,16:48:30,13,10,1, 11.8,1,1, 8.239, 10605.867, 192.917, 52622.622 20/06/02,16:48:30,14,10,1, 11.8,1,1, 8.239, 10605.869, 192.925, 52622.616 20/06/02,16:48:30,15,10,1, 11.8,1,1, 8.239, 10605.854, 192.896, 52622.606 20/06/02,16:48:30,16,10,1, 11.8,1,1, 8.239, 10605.839, 192.920, 52622.635 20/06/02,16:48:30,17,10,1, 11.8,1,1, 8.239, 10605.878, 192.951, 52622.610 20/06/02,16:48:30,18,10,1, 11.8,1,1, 8.239, 10605.852, 192.909, 52622.560 20/06/02,16:48:30,19,10,1, 11.8,1,1, 8.239, 10605.860, 192.917, 52622.611 20/06/02,16:48:31,00,10,1, 11.9,1,1, 8.239, 10605.842, 192.920, 52622.642 20/06/02,16:48:31,01,10,1, 11.9,1,1, 8.239, 10605.842, 192.933, 52622.582 20/06/02,16:48:31,02,10,1, 11.9,1,1, 8.239, 10605.843, 192.921, 52622.593 20/06/02,16:48:31,03,10,1, 11.9,1,1, 8.239, 10605.841, 192.896, 52622.591 20/06/02,16:48:31,04,10,1, 11.9,1,1, 8.239, 10605.849, 192.909, 52622.616 20/06/02,16:48:31,05,10,1, 11.9,1,1, 8.239, 10605.864, 192.922, 52622.606 20/06/02,16:48:31,06,10,1, 11.9,1,1, 8.239, 10605.852, 192.921, 52622.614 20/06/02,16:48:31,07,10,1, 11.9,1,1, 8.239, 10605.844, 192.924, 52622.597 20/06/02,16:48:31,08,10,1, 11.9,1,1, 8.239, 10605.828, 192.944, 52622.586 20/06/02,16:48:31,09,10,1, 11.9,1,1, 8.239, 10605.817, 192.912, 52622.576 20/06/02,16:48:31,10,10,1, 11.9,1,1, 8.239, 10605.841, 192.935, 52622.627 20/06/02,16:48:31,11,10,1, 11.9,1,1, 8.239, 10605.836, 192.939, 52622.597 20/06/02,16:48:31,12,10,1, 11.9,1,1, 8.239, 10605.822, 192.940, 52622.599 20/06/02,16:48:31,13,10,1, 11.9,1,1, 8.239, 10605.836, 192.929, 52622.622 20/06/02,16:48:31,14,10,1, 11.9,1,1, 8.239, 10605.845, 192.919, 52622.588 20/06/02,16:48:31,15,10,1, 11.9,1,1, 8.239, 10605.820, 192.915, 52622.604 20/06/02,16:48:31,16,10,1, 11.9,1,1, 8.239, 10605.843, 192.902, 52622.662 20/06/02,16:48:31,17,10,1, 11.9,1,1, 8.239, 10605.869, 192.950, 52622.612 20/06/02,16:48:31,18,10,1, 11.9,1,1, 8.239, 10605.805, 192.923, 52622.593 20/06/02,16:48:31,19,10,1, 11.9,1,1, 8.239, 10605.846, 192.920, 52622.642 20/06/02,16:48:32,00,10,1, 11.9,1,1, 8.245, 10605.783, 192.930, 52622.670 20/06/02,16:48:32,01,10,1, 11.9,1,1, 8.245, 10605.836, 192.927, 52622.649 20/06/02,16:48:32,02,10,1, 11.9,1,1, 8.245, 10605.833, 192.952, 52622.615 20/06/02,16:48:32,03,10,1, 11.9,1,1, 8.245, 10605.822, 192.929, 52622.597 20/06/02,16:48:32,04,10,1, 11.9,1,1, 8.245, 10605.790, 192.920, 52622.591 20/06/02,16:48:32,05,10,1, 11.9,1,1, 8.245, 10605.840, 192.936, 52622.630 20/06/02,16:48:32,06,10,1, 11.9,1,1, 8.245, 10605.831, 192.957, 52622.687 20/06/02,16:48:32,07,10,1, 11.9,1,1, 8.245, 10605.827, 192.959, 52622.663 20/06/02,16:48:32,08,10,1, 11.9,1,1, 8.245, 10605.839, 192.941, 52622.636 20/06/02,16:48:32,09,10,1, 11.9,1,1, 8.245, 10605.814, 192.947, 52622.613 20/06/02,16:48:32,10,10,1, 11.9,1,1, 8.245, 10605.826, 192.924, 52622.612 20/06/02,16:48:32,11,10,1, 11.9,1,1, 8.245, 10605.810, 192.938, 52622.628 20/06/02,16:48:32,12,10,1, 11.9,1,1, 8.245, 10605.824, 192.985, 52622.683 20/06/02,16:48:32,13,10,1, 11.9,1,1, 8.245, 10605.819, 192.940, 52622.667 20/06/02,16:48:32,14,10,1, 11.9,1,1, 8.245, 10605.840, 192.925, 52622.634 20/06/02,16:48:32,15,10,1, 11.9,1,1, 8.245, 10605.803, 192.906, 52622.617 20/06/02,16:48:32,16,10,1, 11.9,1,1, 8.245, 10605.829, 192.953, 52622.627 20/06/02,16:48:32,17,10,1, 11.9,1,1, 8.245, 10605.836, 192.952, 52622.695 20/06/02,16:48:32,18,10,1, 11.9,1,1, 8.245, 10605.780, 192.948, 52622.642 20/06/02,16:48:32,19,10,1, 11.9,1,1, 8.245, 10605.791, 192.930, 52622.670 20/06/02,16:48:33,00,10,1, 11.9,1,1, 8.243, 10605.783, 192.962, 52622.646 20/06/02,16:48:33,01,10,1, 11.9,1,1, 8.243, 10605.815, 192.981, 52622.666 20/06/02,16:48:33,02,10,1, 11.9,1,1, 8.243, 10605.819, 192.957, 52622.689 20/06/02,16:48:33,03,10,1, 11.9,1,1, 8.243, 10605.828, 192.975, 52622.673 20/06/02,16:48:33,04,10,1, 11.9,1,1, 8.243, 10605.794, 192.947, 52622.610 20/06/02,16:48:33,05,10,1, 11.9,1,1, 8.243, 10605.807, 192.957, 52622.682 20/06/02,16:48:33,06,10,1, 11.9,1,1, 8.243, 10605.823, 192.970, 52622.658 20/06/02,16:48:33,07,10,1, 11.9,1,1, 8.243, 10605.813, 192.962, 52622.661 20/06/02,16:48:33,08,10,1, 11.9,1,1, 8.243, 10605.835, 192.931, 52622.663 20/06/02,16:48:33,09,10,1, 11.9,1,1, 8.243, 10605.809, 192.912, 52622.571 20/06/02,16:48:33,10,10,1, 11.9,1,1, 8.243, 10605.800, 192.962, 52622.658 20/06/02,16:48:33,11,10,1, 11.9,1,1, 8.243, 10605.794, 192.967, 52622.699 20/06/02,16:48:33,12,10,1, 11.9,1,1, 8.243, 10605.784, 192.939, 52622.637 20/06/02,16:48:33,13,10,1, 11.9,1,1, 8.243, 10605.806, 192.927, 52622.700 20/06/02,16:48:33,14,10,1, 11.9,1,1, 8.243, 10605.821, 192.932, 52622.651 20/06/02,16:48:33,15,10,1, 11.9,1,1, 8.243, 10605.797, 192.955, 52622.674 20/06/02,16:48:33,16,10,1, 11.9,1,1, 8.243, 10605.789, 192.942, 52622.686 20/06/02,16:48:33,17,10,1, 11.9,1,1, 8.243, 10605.812, 192.939, 52622.673 20/06/02,16:48:33,18,10,1, 11.9,1,1, 8.243, 10605.792, 192.965, 52622.655 20/06/02,16:48:33,19,10,1, 11.9,1,1, 8.243, 10605.785, 192.962, 52622.646 20/06/02,16:48:34,00,10,1, 11.8,1,1, 8.245, 10605.792, 192.969, 52622.691 20/06/02,16:48:34,01,10,1, 11.8,1,1, 8.245, 10605.801, 192.974, 52622.684 20/06/02,16:48:34,02,10,1, 11.8,1,1, 8.245, 10605.799, 192.948, 52622.700 20/06/02,16:48:34,03,10,1, 11.8,1,1, 8.245, 10605.786, 192.945, 52622.667 20/06/02,16:48:34,04,10,1, 11.8,1,1, 8.245, 10605.808, 192.968, 52622.700 20/06/02,16:48:34,05,10,1, 11.8,1,1, 8.245, 10605.785, 192.951, 52622.653 20/06/02,16:48:34,06,10,1, 11.8,1,1, 8.245, 10605.814, 192.986, 52622.667 20/06/02,16:48:34,07,10,1, 11.8,1,1, 8.245, 10605.793, 192.954, 52622.670 20/06/02,16:48:34,08,10,1, 11.8,1,1, 8.245, 10605.772, 192.914, 52622.629 20/06/02,16:48:34,09,10,1, 11.8,1,1, 8.245, 10605.796, 192.957, 52622.642 20/06/02,16:48:34,10,10,1, 11.8,1,1, 8.245, 10605.778, 192.973, 52622.698 20/06/02,16:48:34,11,10,1, 11.8,1,1, 8.245, 10605.789, 192.978, 52622.681 20/06/02,16:48:34,12,10,1, 11.8,1,1, 8.245, 10605.791, 192.950, 52622.688 20/06/02,16:48:34,13,10,1, 11.8,1,1, 8.245, 10605.789, 192.937, 52622.679 20/06/02,16:48:34,14,10,1, 11.8,1,1, 8.245, 10605.792, 192.964, 52622.665 20/06/02,16:48:34,15,10,1, 11.8,1,1, 8.245, 10605.791, 192.999, 52622.698 20/06/02,16:48:34,16,10,1, 11.8,1,1, 8.245, 10605.794, 192.955, 52622.668 20/06/02,16:48:34,17,10,1, 11.8,1,1, 8.245, 10605.785, 192.975, 52622.628 20/06/02,16:48:34,18,10,1, 11.8,1,1, 8.245, 10605.784, 192.946, 52622.672 20/06/02,16:48:34,19,10,1, 11.8,1,1, 8.245, 10605.799, 192.969, 52622.691 20/06/02,16:48:35,00,10,1, 11.9,1,1, 8.242, 10605.750, 192.992, 52622.703 20/06/02,16:48:35,01,10,1, 11.9,1,1, 8.242, 10605.799, 192.984, 52622.658 20/06/02,16:48:35,02,10,1, 11.9,1,1, 8.242, 10605.788, 192.981, 52622.667 20/06/02,16:48:35,03,10,1, 11.9,1,1, 8.242, 10605.780, 192.958, 52622.641 20/06/02,16:48:35,04,10,1, 11.9,1,1, 8.242, 10605.790, 192.998, 52622.668 20/06/02,16:48:35,05,10,1, 11.9,1,1, 8.242, 10605.763, 192.990, 52622.686 20/06/02,16:48:35,06,10,1, 11.9,1,1, 8.242, 10605.816, 193.012, 52622.669 20/06/02,16:48:35,07,10,1, 11.9,1,1, 8.242, 10605.780, 192.950, 52622.613 20/06/02,16:48:35,08,10,1, 11.9,1,1, 8.242, 10605.759, 192.979, 52622.651 20/06/02,16:48:35,09,10,1, 11.9,1,1, 8.242, 10605.787, 193.001, 52622.699 20/06/02,16:48:35,10,10,1, 11.9,1,1, 8.242, 10605.792, 193.027, 52622.678 20/06/02,16:48:35,11,10,1, 11.9,1,1, 8.242, 10605.763, 192.977, 52622.690 20/06/02,16:48:35,12,10,1, 11.9,1,1, 8.242, 10605.810, 192.992, 52622.679 20/06/02,16:48:35,13,10,1, 11.9,1,1, 8.242, 10605.757, 192.969, 52622.699 20/06/02,16:48:35,14,10,1, 11.9,1,1, 8.242, 10605.796, 193.015, 52622.719 20/06/02,16:48:35,15,10,1, 11.9,1,1, 8.242, 10605.783, 193.026, 52622.719 20/06/02,16:48:35,16,10,1, 11.9,1,1, 8.242, 10605.789, 192.999, 52622.681 20/06/02,16:48:35,17,10,1, 11.9,1,1, 8.242, 10605.766, 192.997, 52622.684 20/06/02,16:48:35,18,10,1, 11.9,1,1, 8.242, 10605.767, 192.988, 52622.663 20/06/02,16:48:35,19,10,1, 11.9,1,1, 8.242, 10605.753, 192.992, 52622.703 20/06/02,16:48:36,00,10,1, 11.9,1,1, 8.241, 10605.750, 192.999, 52622.737 20/06/02,16:48:36,01,10,1, 11.9,1,1, 8.241, 10605.800, 192.975, 52622.663 20/06/02,16:48:36,02,10,1, 11.9,1,1, 8.241, 10605.770, 192.984, 52622.676 20/06/02,16:48:36,03,10,1, 11.9,1,1, 8.241, 10605.773, 192.971, 52622.643 20/06/02,16:48:36,04,10,1, 11.9,1,1, 8.241, 10605.776, 193.015, 52622.668 20/06/02,16:48:36,05,10,1, 11.9,1,1, 8.241, 10605.756, 193.023, 52622.730 20/06/02,16:48:36,06,10,1, 11.9,1,1, 8.241, 10605.767, 192.998, 52622.640 20/06/02,16:48:36,07,10,1, 11.9,1,1, 8.241, 10605.750, 192.991, 52622.689 20/06/02,16:48:36,08,10,1, 11.9,1,1, 8.241, 10605.777, 192.995, 52622.696 20/06/02,16:48:36,09,10,1, 11.9,1,1, 8.241, 10605.773, 193.010, 52622.677 20/06/02,16:48:36,10,10,1, 11.9,1,1, 8.241, 10605.776, 193.008, 52622.692 20/06/02,16:48:36,11,10,1, 11.9,1,1, 8.241, 10605.771, 193.001, 52622.665 20/06/02,16:48:36,12,10,1, 11.9,1,1, 8.241, 10605.769, 192.992, 52622.670 20/06/02,16:48:36,13,10,1, 11.9,1,1, 8.241, 10605.751, 193.016, 52622.730 20/06/02,16:48:36,14,10,1, 11.9,1,1, 8.241, 10605.782, 192.993, 52622.714 20/06/02,16:48:36,15,10,1, 11.9,1,1, 8.241, 10605.758, 192.993, 52622.741 20/06/02,16:48:36,16,10,1, 11.9,1,1, 8.241, 10605.775, 192.984, 52622.708 20/06/02,16:48:36,17,10,1, 11.9,1,1, 8.241, 10605.772, 192.974, 52622.675 20/06/02,16:48:36,18,10,1, 11.9,1,1, 8.241, 10605.756, 192.975, 52622.654 20/06/02,16:48:36,19,10,1, 11.9,1,1, 8.241, 10605.753, 192.999, 52622.737 20/06/02,16:48:37,00,10,1, 11.9,1,1, 8.242, 10605.750, 193.035, 52622.733 20/06/02,16:48:37,01,10,1, 11.9,1,1, 8.242, 10605.763, 193.019, 52622.720 20/06/02,16:48:37,02,10,1, 11.9,1,1, 8.242, 10605.754, 192.987, 52622.716 20/06/02,16:48:37,03,10,1, 11.9,1,1, 8.242, 10605.772, 193.013, 52622.664 20/06/02,16:48:37,04,10,1, 11.9,1,1, 8.242, 10605.765, 193.022, 52622.703 20/06/02,16:48:37,05,10,1, 11.9,1,1, 8.242, 10605.746, 193.024, 52622.681 20/06/02,16:48:37,06,10,1, 11.9,1,1, 8.242, 10605.759, 193.020, 52622.689 20/06/02,16:48:37,07,10,1, 11.9,1,1, 8.242, 10605.758, 193.002, 52622.680 20/06/02,16:48:37,08,10,1, 11.9,1,1, 8.242, 10605.755, 193.011, 52622.685 20/06/02,16:48:37,09,10,1, 11.9,1,1, 8.242, 10605.748, 193.056, 52622.761 20/06/02,16:48:37,10,10,1, 11.9,1,1, 8.242, 10605.777, 193.021, 52622.697 20/06/02,16:48:37,11,10,1, 11.9,1,1, 8.242, 10605.739, 193.014, 52622.698 20/06/02,16:48:37,12,10,1, 11.9,1,1, 8.242, 10605.712, 193.031, 52622.713 20/06/02,16:48:37,13,10,1, 11.9,1,1, 8.242, 10605.759, 193.017, 52622.666 20/06/02,16:48:37,14,10,1, 11.9,1,1, 8.242, 10605.748, 193.027, 52622.677 20/06/02,16:48:37,15,10,1, 11.9,1,1, 8.242, 10605.756, 193.052, 52622.723 20/06/02,16:48:37,16,10,1, 11.9,1,1, 8.242, 10605.760, 193.006, 52622.670 20/06/02,16:48:37,17,10,1, 11.9,1,1, 8.242, 10605.743, 193.039, 52622.713 20/06/02,16:48:37,18,10,1, 11.9,1,1, 8.242, 10605.764, 193.021, 52622.720 20/06/02,16:48:37,19,10,1, 11.9,1,1, 8.242, 10605.751, 193.035, 52622.733 20/06/02,16:48:38,00,10,1, 11.9,1,1, 8.241, 10605.742, 193.076, 52622.777 20/06/02,16:48:38,01,10,1, 11.9,1,1, 8.241, 10605.745, 193.042, 52622.733 20/06/02,16:48:38,02,10,1, 11.9,1,1, 8.241, 10605.771, 193.035, 52622.724 20/06/02,16:48:38,03,10,1, 11.9,1,1, 8.241, 10605.728, 193.016, 52622.757 20/06/02,16:48:38,04,10,1, 11.9,1,1, 8.241, 10605.767, 193.056, 52622.733 20/06/02,16:48:38,05,10,1, 11.9,1,1, 8.241, 10605.744, 193.032, 52622.739 20/06/02,16:48:38,06,10,1, 11.9,1,1, 8.241, 10605.746, 193.005, 52622.703 20/06/02,16:48:38,07,10,1, 11.9,1,1, 8.241, 10605.750, 193.012, 52622.737 20/06/02,16:48:38,08,10,1, 11.9,1,1, 8.241, 10605.764, 193.059, 52622.772 20/06/02,16:48:38,09,10,1, 11.9,1,1, 8.241, 10605.763, 193.031, 52622.769 20/06/02,16:48:38,10,10,1, 11.9,1,1, 8.241, 10605.758, 193.031, 52622.740 20/06/02,16:48:38,11,10,1, 11.9,1,1, 8.241, 10605.769, 193.011, 52622.713 20/06/02,16:48:38,12,10,1, 11.9,1,1, 8.241, 10605.750, 193.050, 52622.792 20/06/02,16:48:38,13,10,1, 11.9,1,1, 8.241, 10605.764, 193.092, 52622.797 20/06/02,16:48:38,14,10,1, 11.9,1,1, 8.241, 10605.760, 193.052, 52622.797 20/06/02,16:48:38,15,10,1, 11.9,1,1, 8.241, 10605.770, 193.021, 52622.766 20/06/02,16:48:38,16,10,1, 11.9,1,1, 8.241, 10605.728, 193.027, 52622.747 20/06/02,16:48:38,17,10,1, 11.9,1,1, 8.241, 10605.738, 193.055, 52622.788 20/06/02,16:48:38,18,10,1, 11.9,1,1, 8.241, 10605.752, 193.040, 52622.766 20/06/02,16:48:38,19,10,1, 11.9,1,1, 8.241, 10605.749, 193.076, 52622.777 20/06/02,16:48:39,00,10,1, 11.9,1,1, 8.242, 10605.725, 193.023, 52622.748 20/06/02,16:48:39,01,10,1, 11.9,1,1, 8.242, 10605.763, 193.036, 52622.768 20/06/02,16:48:39,02,10,1, 11.9,1,1, 8.242, 10605.743, 193.046, 52622.801 20/06/02,16:48:39,03,10,1, 11.9,1,1, 8.242, 10605.772, 193.056, 52622.779 20/06/02,16:48:39,04,10,1, 11.9,1,1, 8.242, 10605.753, 193.036, 52622.795 20/06/02,16:48:39,05,10,1, 11.9,1,1, 8.242, 10605.738, 193.035, 52622.753 20/06/02,16:48:39,06,10,1, 11.9,1,1, 8.242, 10605.739, 192.981, 52622.739 20/06/02,16:48:39,07,10,1, 11.9,1,1, 8.242, 10605.744, 193.034, 52622.759 20/06/02,16:48:39,08,10,1, 11.9,1,1, 8.242, 10605.731, 193.037, 52622.740 20/06/02,16:48:39,09,10,1, 11.9,1,1, 8.242, 10605.735, 193.047, 52622.743 20/06/02,16:48:39,10,10,1, 11.9,1,1, 8.242, 10605.751, 193.013, 52622.779 20/06/02,16:48:39,11,10,1, 11.9,1,1, 8.242, 10605.726, 193.031, 52622.690 20/06/02,16:48:39,12,10,1, 11.9,1,1, 8.242, 10605.720, 193.031, 52622.771 20/06/02,16:48:39,13,10,1, 11.9,1,1, 8.242, 10605.753, 193.037, 52622.735 20/06/02,16:48:39,14,10,1, 11.9,1,1, 8.242, 10605.729, 193.076, 52622.749 20/06/02,16:48:39,15,10,1, 11.9,1,1, 8.242, 10605.724, 193.043, 52622.775 20/06/02,16:48:39,16,10,1, 11.9,1,1, 8.242, 10605.722, 193.048, 52622.734 20/06/02,16:48:39,17,10,1, 11.9,1,1, 8.242, 10605.720, 193.054, 52622.788 20/06/02,16:48:39,18,10,1, 11.9,1,1, 8.242, 10605.740, 193.066, 52622.773 20/06/02,16:48:39,19,10,1, 11.9,1,1, 8.242, 10605.733, 193.023, 52622.748 20/06/02,16:48:40,00,10,1, 11.9,1,1, 8.241, 10605.717, 193.052, 52622.742 20/06/02,16:48:40,01,10,1, 11.9,1,1, 8.241, 10605.741, 193.052, 52622.804 20/06/02,16:48:40,02,10,1, 11.9,1,1, 8.241, 10605.749, 193.067, 52622.810 20/06/02,16:48:40,03,10,1, 11.9,1,1, 8.241, 10605.737, 193.036, 52622.774 20/06/02,16:48:40,04,10,1, 11.9,1,1, 8.241, 10605.696, 193.017, 52622.732 20/06/02,16:48:40,05,10,1, 11.9,1,1, 8.241, 10605.719, 193.030, 52622.734 20/06/02,16:48:40,06,10,1, 11.9,1,1, 8.241, 10605.721, 193.048, 52622.791 20/06/02,16:48:40,07,10,1, 11.9,1,1, 8.241, 10605.741, 193.074, 52622.806 20/06/02,16:48:40,08,10,1, 11.9,1,1, 8.241, 10605.720, 193.064, 52622.810 20/06/02,16:48:40,09,10,1, 11.9,1,1, 8.241, 10605.716, 193.037, 52622.803 20/06/02,16:48:40,10,10,1, 11.9,1,1, 8.241, 10605.709, 193.025, 52622.713 20/06/02,16:48:40,11,10,1, 11.9,1,1, 8.241, 10605.742, 193.047, 52622.807 20/06/02,16:48:40,12,10,1, 11.9,1,1, 8.241, 10605.742, 193.039, 52622.803 20/06/02,16:48:40,13,10,1, 11.9,1,1, 8.241, 10605.709, 193.064, 52622.792 20/06/02,16:48:40,14,10,1, 11.9,1,1, 8.241, 10605.738, 193.065, 52622.766 20/06/02,16:48:40,15,10,1, 11.9,1,1, 8.241, 10605.721, 193.063, 52622.776 20/06/02,16:48:40,16,10,1, 11.9,1,1, 8.241, 10605.699, 193.063, 52622.780 20/06/02,16:48:40,17,10,1, 11.9,1,1, 8.241, 10605.738, 193.080, 52622.783 20/06/02,16:48:40,18,10,1, 11.9,1,1, 8.241, 10605.745, 193.048, 52622.730 20/06/02,16:48:40,19,10,1, 11.9,1,1, 8.241, 10605.723, 193.052, 52622.742 20/06/02,16:48:41,00,10,1, 11.9,1,1, 8.242, 10605.700, 193.051, 52622.758 20/06/02,16:48:41,01,10,1, 11.9,1,1, 8.242, 10605.746, 193.076, 52622.809 20/06/02,16:48:41,02,10,1, 11.9,1,1, 8.242, 10605.713, 193.085, 52622.764 20/06/02,16:48:41,03,10,1, 11.9,1,1, 8.242, 10605.711, 193.061, 52622.721 20/06/02,16:48:41,04,10,1, 11.9,1,1, 8.242, 10605.710, 193.052, 52622.777 20/06/02,16:48:41,05,10,1, 11.9,1,1, 8.242, 10605.721, 193.063, 52622.776 20/06/02,16:48:41,06,10,1, 11.9,1,1, 8.242, 10605.711, 193.065, 52622.791 20/06/02,16:48:41,07,10,1, 11.9,1,1, 8.242, 10605.743, 193.109, 52622.792 20/06/02,16:48:41,08,10,1, 11.9,1,1, 8.242, 10605.722, 193.038, 52622.721 20/06/02,16:48:41,09,10,1, 11.9,1,1, 8.242, 10605.732, 193.076, 52622.784 20/06/02,16:48:41,10,10,1, 11.9,1,1, 8.242, 10605.717, 193.060, 52622.792 20/06/02,16:48:41,11,10,1, 11.9,1,1, 8.242, 10605.717, 193.074, 52622.766 20/06/02,16:48:41,12,10,1, 11.9,1,1, 8.242, 10605.708, 193.067, 52622.806 20/06/02,16:48:41,13,10,1, 11.9,1,1, 8.242, 10605.727, 193.077, 52622.763 20/06/02,16:48:41,14,10,1, 11.9,1,1, 8.242, 10605.740, 193.060, 52622.750 20/06/02,16:48:41,15,10,1, 11.9,1,1, 8.242, 10605.702, 193.072, 52622.768 20/06/02,16:48:41,16,10,1, 11.9,1,1, 8.242, 10605.749, 193.085, 52622.760 20/06/02,16:48:41,17,10,1, 11.9,1,1, 8.242, 10605.711, 193.082, 52622.801 20/06/02,16:48:41,18,10,1, 11.9,1,1, 8.242, 10605.717, 193.063, 52622.761 20/06/02,16:48:41,19,10,1, 11.9,1,1, 8.242, 10605.707, 193.051, 52622.758 20/06/02,16:48:42,00,10,1, 11.9,1,1, 8.245, 10605.675, 193.087, 52622.780 20/06/02,16:48:42,01,10,1, 11.9,1,1, 8.245, 10605.736, 193.103, 52622.774 20/06/02,16:48:42,02,10,1, 11.9,1,1, 8.245, 10605.718, 193.098, 52622.749 20/06/02,16:48:42,03,10,1, 11.9,1,1, 8.245, 10605.734, 193.066, 52622.985 20/06/02,16:48:42,04,10,1, 11.9,1,1, 8.245, 10605.732, 193.042, 52622.702 20/06/02,16:48:42,05,10,1, 11.9,1,1, 8.245, 10605.705, 193.071, 52622.712 20/06/02,16:48:42,06,10,1, 11.9,1,1, 8.245, 10605.728, 193.099, 52622.751 20/06/02,16:48:42,07,10,1, 11.9,1,1, 8.245, 10605.715, 193.088, 52622.719 20/06/02,16:48:42,08,10,1, 11.9,1,1, 8.245, 10605.712, 193.090, 52622.739 20/06/02,16:48:42,09,10,1, 11.9,1,1, 8.245, 10605.727, 193.062, 52622.828 20/06/02,16:48:42,10,10,1, 11.9,1,1, 8.245, 10605.745, 193.073, 52622.785 20/06/02,16:48:42,11,10,1, 11.9,1,1, 8.245, 10605.717, 193.089, 52622.772 20/06/02,16:48:42,12,10,1, 11.9,1,1, 8.245, 10605.731, 193.099, 52622.768 20/06/02,16:48:42,13,10,1, 11.9,1,1, 8.245, 10605.705, 193.078, 52622.757 20/06/02,16:48:42,14,10,1, 11.9,1,1, 8.245, 10605.723, 193.083, 52622.840 20/06/02,16:48:42,15,10,1, 11.9,1,1, 8.245, 10605.744, 193.088, 52622.817 20/06/02,16:48:42,16,10,1, 11.9,1,1, 8.245, 10605.708, 193.097, 52622.781 20/06/02,16:48:42,17,10,1, 11.9,1,1, 8.245, 10605.702, 193.085, 52622.782 20/06/02,16:48:42,18,10,1, 11.9,1,1, 8.245, 10605.712, 193.086, 52622.767 20/06/02,16:48:42,19,10,1, 11.9,1,1, 8.245, 10605.680, 193.087, 52622.780 20/06/02,16:48:43,00,10,1, 11.9,1,1, 8.241, 10605.725, 193.108, 52622.820 20/06/02,16:48:43,01,10,1, 11.9,1,1, 8.241, 10605.737, 193.103, 52622.807 20/06/02,16:48:43,02,10,1, 11.9,1,1, 8.241, 10605.712, 193.097, 52622.795 20/06/02,16:48:43,03,10,1, 11.9,1,1, 8.241, 10605.717, 193.068, 52622.809 20/06/02,16:48:43,04,10,1, 11.9,1,1, 8.241, 10605.741, 193.070, 52622.823 20/06/02,16:48:43,05,10,1, 11.9,1,1, 8.241, 10605.724, 193.081, 52622.843 20/06/02,16:48:43,06,10,1, 11.9,1,1, 8.241, 10605.707, 193.086, 52622.791 20/06/02,16:48:43,07,10,1, 11.9,1,1, 8.241, 10605.734, 193.094, 52622.806 20/06/02,16:48:43,08,10,1, 11.9,1,1, 8.241, 10605.709, 193.072, 52622.769 20/06/02,16:48:43,09,10,1, 11.9,1,1, 8.241, 10605.735, 193.113, 52622.825 20/06/02,16:48:43,10,10,1, 11.9,1,1, 8.241, 10605.742, 193.108, 52622.820 20/06/02,16:48:43,11,10,1, 11.9,1,1, 8.241, 10605.724, 193.102, 52622.785 20/06/02,16:48:43,12,10,1, 11.9,1,1, 8.241, 10605.732, 193.091, 52622.871 20/06/02,16:48:43,13,10,1, 11.9,1,1, 8.241, 10605.734, 193.073, 52622.797 20/06/02,16:48:43,14,10,1, 11.9,1,1, 8.241, 10605.720, 193.106, 52622.847 20/06/02,16:48:43,15,10,1, 11.9,1,1, 8.241, 10605.713, 193.133, 52622.862 20/06/02,16:48:43,16,10,1, 11.9,1,1, 8.241, 10605.698, 193.092, 52622.838 20/06/02,16:48:43,17,10,1, 11.9,1,1, 8.241, 10605.731, 193.090, 52622.822 20/06/02,16:48:43,18,10,1, 11.9,1,1, 8.241, 10605.731, 193.090, 52622.829 20/06/02,16:48:43,19,10,1, 11.9,1,1, 8.241, 10605.727, 193.108, 52622.820 20/06/02,16:48:44,00,10,1, 11.9,1,1, 8.240, 10605.725, 193.139, 52622.874 20/06/02,16:48:44,01,10,1, 11.9,1,1, 8.240, 10605.730, 193.110, 52622.828 20/06/02,16:48:44,02,10,1, 11.9,1,1, 8.240, 10605.697, 193.071, 52622.785 20/06/02,16:48:44,03,10,1, 11.9,1,1, 8.240, 10605.733, 193.094, 52622.843 20/06/02,16:48:44,04,10,1, 11.9,1,1, 8.240, 10605.717, 193.083, 52622.784 20/06/02,16:48:44,05,10,1, 11.9,1,1, 8.240, 10605.680, 193.124, 52622.943 20/06/02,16:48:44,06,10,1, 11.9,1,1, 8.240, 10605.712, 193.108, 52622.865 20/06/02,16:48:44,07,10,1, 11.9,1,1, 8.240, 10605.703, 193.082, 52622.791 20/06/02,16:48:44,08,10,1, 11.9,1,1, 8.240, 10605.710, 193.090, 52622.851 20/06/02,16:48:44,09,10,1, 11.9,1,1, 8.240, 10605.741, 193.103, 52622.837 20/06/02,16:48:44,10,10,1, 11.9,1,1, 8.240, 10605.725, 193.103, 52622.864 20/06/02,16:48:44,11,10,1, 11.9,1,1, 8.240, 10605.711, 193.101, 52622.864 20/06/02,16:48:44,12,10,1, 11.9,1,1, 8.240, 10605.708, 193.076, 52622.828 20/06/02,16:48:44,13,10,1, 11.9,1,1, 8.240, 10605.712, 193.106, 52622.877 20/06/02,16:48:44,14,10,1, 11.9,1,1, 8.240, 10605.727, 193.134, 52622.900 20/06/02,16:48:44,15,10,1, 11.9,1,1, 8.240, 10605.720, 193.109, 52622.832 20/06/02,16:48:44,16,10,1, 11.9,1,1, 8.240, 10605.708, 193.090, 52622.852 20/06/02,16:48:44,17,10,1, 11.9,1,1, 8.240, 10605.720, 193.108, 52622.812 20/06/02,16:48:44,18,10,1, 11.9,1,1, 8.240, 10605.720, 193.112, 52622.855 20/06/02,16:48:44,19,10,1, 11.9,1,1, 8.240, 10605.727, 193.139, 52622.874 20/06/02,16:48:45,00,10,1, 11.8,1,1, 8.245, 10605.717, 193.137, 52622.854 20/06/02,16:48:45,01,10,1, 11.8,1,1, 8.245, 10605.675, 193.110, 52622.863 20/06/02,16:48:45,02,10,1, 11.8,1,1, 8.245, 10605.713, 193.096, 52622.842 20/06/02,16:48:45,03,10,1, 11.8,1,1, 8.245, 10605.723, 193.137, 52622.885 20/06/02,16:48:45,04,10,1, 11.8,1,1, 8.245, 10605.717, 193.138, 52622.877 20/06/02,16:48:45,05,10,1, 11.8,1,1, 8.245, 10605.693, 193.126, 52622.866 20/06/02,16:48:45,06,10,1, 11.8,1,1, 8.245, 10605.693, 193.109, 52622.810 20/06/02,16:48:45,07,10,1, 11.8,1,1, 8.245, 10605.699, 193.099, 52622.857 20/06/02,16:48:45,08,10,1, 11.8,1,1, 8.245, 10605.715, 193.072, 52622.556 20/06/02,16:48:45,09,10,1, 11.8,1,1, 8.245, 10605.678, 193.109, 52622.860 20/06/02,16:48:45,10,10,1, 11.8,1,1, 8.245, 10605.699, 193.114, 52622.893 20/06/02,16:48:45,11,10,1, 11.8,1,1, 8.245, 10605.686, 193.094, 52622.806 20/06/02,16:48:45,12,10,1, 11.8,1,1, 8.245, 10605.687, 193.094, 52622.809 20/06/02,16:48:45,13,10,1, 11.8,1,1, 8.245, 10605.707, 193.132, 52622.876 20/06/02,16:48:45,14,10,1, 11.8,1,1, 8.245, 10605.734, 193.129, 52622.861 20/06/02,16:48:45,15,10,1, 11.8,1,1, 8.245, 10605.747, 193.105, 52622.866 20/06/02,16:48:45,16,10,1, 11.8,1,1, 8.245, 10605.711, 193.105, 52622.864 20/06/02,16:48:45,17,10,1, 11.8,1,1, 8.245, 10605.703, 193.118, 52622.836 20/06/02,16:48:45,18,10,1, 11.8,1,1, 8.245, 10605.698, 193.139, 52622.827 20/06/02,16:48:45,19,10,1, 11.8,1,1, 8.245, 10605.718, 193.137, 52622.854 20/06/02,16:48:46,00,10,1, 11.9,1,1, 8.241, 10605.725, 193.133, 52622.896 20/06/02,16:48:46,01,10,1, 11.9,1,1, 8.241, 10605.702, 193.111, 52622.848 20/06/02,16:48:46,02,10,1, 11.9,1,1, 8.241, 10605.724, 193.151, 52622.853 20/06/02,16:48:46,03,10,1, 11.9,1,1, 8.241, 10605.712, 193.140, 52622.860 20/06/02,16:48:46,04,10,1, 11.9,1,1, 8.241, 10605.709, 193.138, 52622.819 20/06/02,16:48:46,05,10,1, 11.9,1,1, 8.241, 10605.702, 193.126, 52622.854 20/06/02,16:48:46,06,10,1, 11.9,1,1, 8.241, 10605.716, 193.108, 52622.829 20/06/02,16:48:46,07,10,1, 11.9,1,1, 8.241, 10605.724, 193.107, 52622.808 20/06/02,16:48:46,08,10,1, 11.9,1,1, 8.241, 10605.735, 193.156, 52622.856 20/06/02,16:48:46,09,10,1, 11.9,1,1, 8.241, 10605.734, 193.136, 52622.819 20/06/02,16:48:46,10,10,1, 11.9,1,1, 8.241, 10605.685, 193.123, 52622.824 20/06/02,16:48:46,11,10,1, 11.9,1,1, 8.241, 10605.695, 193.139, 52622.834 20/06/02,16:48:46,12,10,1, 11.9,1,1, 8.241, 10605.714, 193.135, 52622.833 20/06/02,16:48:46,13,10,1, 11.9,1,1, 8.241, 10605.729, 193.146, 52622.850 20/06/02,16:48:46,14,10,1, 11.9,1,1, 8.241, 10605.729, 193.151, 52622.864 20/06/02,16:48:46,15,10,1, 11.9,1,1, 8.241, 10605.701, 193.108, 52622.800 20/06/02,16:48:46,16,10,1, 11.9,1,1, 8.241, 10605.697, 193.109, 52622.865 20/06/02,16:48:46,17,10,1, 11.9,1,1, 8.241, 10605.741, 193.142, 52622.838 20/06/02,16:48:46,18,10,1, 11.9,1,1, 8.241, 10605.716, 193.136, 52622.841 20/06/02,16:48:46,19,10,1, 11.9,1,1, 8.241, 10605.727, 193.133, 52622.896 20/06/02,16:48:47,00,10,1, 11.9,1,1, 8.245, 10605.708, 193.168, 52622.896 20/06/02,16:48:47,01,10,1, 11.9,1,1, 8.245, 10605.730, 193.135, 52622.849 20/06/02,16:48:47,02,10,1, 11.9,1,1, 8.245, 10605.709, 193.155, 52622.856 20/06/02,16:48:47,03,10,1, 11.9,1,1, 8.245, 10605.722, 193.138, 52622.937 20/06/02,16:48:47,04,10,1, 11.9,1,1, 8.245, 10605.721, 193.146, 52622.890 20/06/02,16:48:47,05,10,1, 11.9,1,1, 8.245, 10605.710, 193.147, 52622.831 20/06/02,16:48:47,06,10,1, 11.9,1,1, 8.245, 10605.707, 193.145, 52622.834 20/06/02,16:48:47,07,10,1, 11.9,1,1, 8.245, 10605.724, 193.143, 52622.884 20/06/02,16:48:47,08,10,1, 11.9,1,1, 8.245, 10605.716, 193.139, 52622.862 20/06/02,16:48:47,09,10,1, 11.9,1,1, 8.245, 10605.727, 193.163, 52622.861 20/06/02,16:48:47,10,10,1, 11.9,1,1, 8.245, 10605.738, 193.148, 52622.811 20/06/02,16:48:47,11,10,1, 11.9,1,1, 8.245, 10605.703, 193.124, 52622.844 20/06/02,16:48:47,12,10,1, 11.9,1,1, 8.245, 10605.757, 193.150, 52622.887 20/06/02,16:48:47,13,10,1, 11.9,1,1, 8.245, 10605.730, 193.168, 52622.877 20/06/02,16:48:47,14,10,1, 11.9,1,1, 8.245, 10605.704, 193.156, 52622.873 20/06/02,16:48:47,15,10,1, 11.9,1,1, 8.245, 10605.696, 193.132, 52622.842 20/06/02,16:48:47,16,10,1, 11.9,1,1, 8.245, 10605.712, 193.141, 52622.876 20/06/02,16:48:47,17,10,1, 11.9,1,1, 8.245, 10605.723, 193.139, 52622.876 20/06/02,16:48:47,18,10,1, 11.9,1,1, 8.245, 10605.718, 193.163, 52622.821 20/06/02,16:48:47,19,10,1, 11.9,1,1, 8.245, 10605.711, 193.168, 52622.896 20/06/02,16:48:48,00,10,1, 11.8,1,1, 8.244, 10605.692, 193.160, 52622.881 20/06/02,16:48:48,01,10,1, 11.8,1,1, 8.244, 10605.678, 193.139, 52622.865 20/06/02,16:48:48,02,10,1, 11.8,1,1, 8.244, 10605.690, 193.178, 52622.876 20/06/02,16:48:48,03,10,1, 11.8,1,1, 8.244, 10605.694, 193.178, 52622.870 20/06/02,16:48:48,04,10,1, 11.8,1,1, 8.244, 10605.714, 193.142, 52622.869 20/06/02,16:48:48,05,10,1, 11.8,1,1, 8.244, 10605.733, 193.134, 52622.860 20/06/02,16:48:48,06,10,1, 11.8,1,1, 8.244, 10605.715, 193.171, 52622.848 20/06/02,16:48:48,07,10,1, 11.8,1,1, 8.244, 10605.718, 193.156, 52622.848 20/06/02,16:48:48,08,10,1, 11.8,1,1, 8.244, 10605.712, 193.172, 52622.875 20/06/02,16:48:48,09,10,1, 11.8,1,1, 8.244, 10605.695, 193.148, 52622.849 20/06/02,16:48:48,10,10,1, 11.8,1,1, 8.244, 10605.692, 193.150, 52622.895 20/06/02,16:48:48,11,10,1, 11.8,1,1, 8.244, 10605.722, 193.164, 52623.015 20/06/02,16:48:48,12,10,1, 11.8,1,1, 8.244, 10605.718, 193.191, 52622.838 20/06/02,16:48:48,13,10,1, 11.8,1,1, 8.244, 10605.703, 193.171, 52622.887 20/06/02,16:48:48,14,10,1, 11.8,1,1, 8.244, 10605.683, 193.164, 52622.904 20/06/02,16:48:48,15,10,1, 11.8,1,1, 8.244, 10605.735, 193.158, 52622.879 20/06/02,16:48:48,16,10,1, 11.8,1,1, 8.244, 10605.760, 193.180, 52622.911 20/06/02,16:48:48,17,10,1, 11.8,1,1, 8.244, 10605.697, 193.167, 52622.882 20/06/02,16:48:48,18,10,1, 11.8,1,1, 8.244, 10605.703, 193.175, 52622.854 20/06/02,16:48:48,19,10,1, 11.8,1,1, 8.244, 10605.692, 193.160, 52622.881 20/06/02,16:48:49,00,10,1, 11.9,1,1, 8.241, 10605.675, 193.167, 52622.941 20/06/02,16:48:49,01,10,1, 11.9,1,1, 8.241, 10605.705, 193.187, 52622.890 20/06/02,16:48:49,02,10,1, 11.9,1,1, 8.241, 10605.701, 193.190, 52622.938 20/06/02,16:48:49,03,10,1, 11.9,1,1, 8.241, 10605.715, 193.194, 52622.881 20/06/02,16:48:49,04,10,1, 11.9,1,1, 8.241, 10605.687, 193.163, 52622.868 20/06/02,16:48:49,05,10,1, 11.9,1,1, 8.241, 10605.677, 193.168, 52622.897 20/06/02,16:48:49,06,10,1, 11.9,1,1, 8.241, 10605.716, 193.189, 52622.937 20/06/02,16:48:49,07,10,1, 11.9,1,1, 8.241, 10605.729, 193.211, 52622.939 20/06/02,16:48:49,08,10,1, 11.9,1,1, 8.241, 10605.708, 193.217, 52622.882 20/06/02,16:48:49,09,10,1, 11.9,1,1, 8.241, 10605.686, 193.203, 52622.867 20/06/02,16:48:49,10,10,1, 11.9,1,1, 8.241, 10605.706, 193.197, 52622.890 20/06/02,16:48:49,11,10,1, 11.9,1,1, 8.241, 10605.679, 193.198, 52622.965 20/06/02,16:48:49,12,10,1, 11.9,1,1, 8.241, 10605.725, 193.214, 52622.962 20/06/02,16:48:49,13,10,1, 11.9,1,1, 8.241, 10605.695, 193.171, 52622.893 20/06/02,16:48:49,14,10,1, 11.9,1,1, 8.241, 10605.709, 193.168, 52622.907 20/06/02,16:48:49,15,10,1, 11.9,1,1, 8.241, 10605.710, 193.154, 52622.925 20/06/02,16:48:49,16,10,1, 11.9,1,1, 8.241, 10605.722, 193.179, 52622.890 20/06/02,16:48:49,17,10,1, 11.9,1,1, 8.241, 10605.700, 193.204, 52622.933 20/06/02,16:48:49,18,10,1, 11.9,1,1, 8.241, 10605.746, 193.210, 52622.942 20/06/02,16:48:49,19,10,1, 11.9,1,1, 8.241, 10605.679, 193.167, 52622.941 20/06/02,16:48:50,00,10,1, 11.9,1,1, 8.240, 10605.683, 193.187, 52622.904 20/06/02,16:48:50,01,10,1, 11.9,1,1, 8.240, 10605.713, 193.199, 52622.920 20/06/02,16:48:50,02,10,1, 11.9,1,1, 8.240, 10605.699, 193.245, 52622.924 20/06/02,16:48:50,03,10,1, 11.9,1,1, 8.240, 10605.689, 193.165, 52622.908 20/06/02,16:48:50,04,10,1, 11.9,1,1, 8.240, 10605.701, 193.170, 52622.910 20/06/02,16:48:50,05,10,1, 11.9,1,1, 8.240, 10605.714, 193.207, 52622.925 20/06/02,16:48:50,06,10,1, 11.9,1,1, 8.240, 10605.728, 193.225, 52622.938 20/06/02,16:48:50,07,10,1, 11.9,1,1, 8.240, 10605.711, 193.212, 52622.968 20/06/02,16:48:50,08,10,1, 11.9,1,1, 8.240, 10605.713, 193.197, 52622.902 20/06/02,16:48:50,09,10,1, 11.9,1,1, 8.240, 10605.692, 193.185, 52622.922 20/06/02,16:48:50,10,10,1, 11.9,1,1, 8.240, 10605.746, 193.218, 52622.956 20/06/02,16:48:50,11,10,1, 11.9,1,1, 8.240, 10605.731, 193.238, 52622.999 20/06/02,16:48:50,12,10,1, 11.9,1,1, 8.240, 10605.720, 193.192, 52622.981 20/06/02,16:48:50,13,10,1, 11.9,1,1, 8.240, 10605.730, 193.222, 52622.920 20/06/02,16:48:50,14,10,1, 11.9,1,1, 8.240, 10605.691, 193.192, 52622.934 20/06/02,16:48:50,15,10,1, 11.9,1,1, 8.240, 10605.719, 193.217, 52622.969 20/06/02,16:48:50,16,10,1, 11.9,1,1, 8.240, 10605.726, 193.213, 52622.932 20/06/02,16:48:50,17,10,1, 11.9,1,1, 8.240, 10605.694, 193.203, 52622.956 20/06/02,16:48:50,18,10,1, 11.9,1,1, 8.240, 10605.685, 193.202, 52622.942 20/06/02,16:48:50,19,10,1, 11.9,1,1, 8.240, 10605.688, 193.187, 52622.904 20/06/02,16:48:51,00,10,1, 11.9,1,1, 8.240, 10605.683, 193.253, 52622.940 20/06/02,16:48:51,01,10,1, 11.9,1,1, 8.240, 10605.721, 193.258, 52622.966 20/06/02,16:48:51,02,10,1, 11.9,1,1, 8.240, 10605.702, 193.239, 52622.960 20/06/02,16:48:51,03,10,1, 11.9,1,1, 8.240, 10605.717, 193.221, 52622.959 20/06/02,16:48:51,04,10,1, 11.9,1,1, 8.240, 10605.727, 193.235, 52622.972 20/06/02,16:48:51,05,10,1, 11.9,1,1, 8.240, 10605.689, 193.246, 52622.948 20/06/02,16:48:51,06,10,1, 11.9,1,1, 8.240, 10605.693, 193.251, 52622.947 20/06/02,16:48:51,07,10,1, 11.9,1,1, 8.240, 10605.722, 193.243, 52622.974 20/06/02,16:48:51,08,10,1, 11.9,1,1, 8.240, 10605.667, 193.227, 52622.942 20/06/02,16:48:51,09,10,1, 11.9,1,1, 8.240, 10605.695, 193.244, 52622.951 20/06/02,16:48:51,10,10,1, 11.9,1,1, 8.240, 10605.701, 193.245, 52622.973 20/06/02,16:48:51,11,10,1, 11.9,1,1, 8.240, 10605.677, 193.265, 52622.940 20/06/02,16:48:51,12,10,1, 11.9,1,1, 8.240, 10605.673, 193.219, 52622.938 20/06/02,16:48:51,13,10,1, 11.9,1,1, 8.240, 10605.674, 193.228, 52622.946 20/06/02,16:48:51,14,10,1, 11.9,1,1, 8.240, 10605.699, 193.219, 52622.947 20/06/02,16:48:51,15,10,1, 11.9,1,1, 8.240, 10605.707, 193.259, 52622.956 20/06/02,16:48:51,16,10,1, 11.9,1,1, 8.240, 10605.701, 193.235, 52622.977 20/06/02,16:48:51,17,10,1, 11.9,1,1, 8.240, 10605.688, 193.250, 52622.913 20/06/02,16:48:51,18,10,1, 11.9,1,1, 8.240, 10605.688, 193.222, 52622.923 20/06/02,16:48:51,19,10,1, 11.9,1,1, 8.240, 10605.691, 193.253, 52622.940 20/06/02,16:48:52,00,10,1, 11.9,1,1, 8.245, 10605.700, 193.289, 52622.962 20/06/02,16:48:52,01,10,1, 11.9,1,1, 8.245, 10605.702, 193.255, 52622.998 20/06/02,16:48:52,02,10,1, 11.9,1,1, 8.245, 10605.700, 193.242, 52622.958 20/06/02,16:48:52,03,10,1, 11.9,1,1, 8.245, 10605.673, 193.217, 52622.881 20/06/02,16:48:52,04,10,1, 11.9,1,1, 8.245, 10605.686, 193.224, 52622.889 20/06/02,16:48:52,05,10,1, 11.9,1,1, 8.245, 10605.682, 193.251, 52622.941 20/06/02,16:48:52,06,10,1, 11.9,1,1, 8.245, 10605.691, 193.272, 52622.981 20/06/02,16:48:52,07,10,1, 11.9,1,1, 8.245, 10605.699, 193.265, 52622.972 20/06/02,16:48:52,08,10,1, 11.9,1,1, 8.245, 10605.674, 193.259, 52622.937 20/06/02,16:48:52,09,10,1, 11.9,1,1, 8.245, 10605.697, 193.265, 52622.946 20/06/02,16:48:52,10,10,1, 11.9,1,1, 8.245, 10605.676, 193.280, 52622.967 20/06/02,16:48:52,11,10,1, 11.9,1,1, 8.245, 10605.681, 193.265, 52622.968 20/06/02,16:48:52,12,10,1, 11.9,1,1, 8.245, 10605.680, 193.258, 52622.961 20/06/02,16:48:52,13,10,1, 11.9,1,1, 8.245, 10605.661, 193.253, 52622.954 20/06/02,16:48:52,14,10,1, 11.9,1,1, 8.245, 10605.683, 193.258, 52622.926 20/06/02,16:48:52,15,10,1, 11.9,1,1, 8.245, 10605.700, 193.275, 52622.978 20/06/02,16:48:52,16,10,1, 11.9,1,1, 8.245, 10605.672, 193.255, 52622.897 20/06/02,16:48:52,17,10,1, 11.9,1,1, 8.245, 10605.668, 193.257, 52622.931 20/06/02,16:48:52,18,10,1, 11.9,1,1, 8.245, 10605.668, 193.232, 52622.908 20/06/02,16:48:52,19,10,1, 11.9,1,1, 8.245, 10605.704, 193.289, 52622.962 20/06/02,16:48:53,00,10,1, 11.9,1,1, 8.241, 10605.667, 193.314, 52622.921 20/06/02,16:48:53,01,10,1, 11.9,1,1, 8.241, 10605.714, 193.298, 52622.990 20/06/02,16:48:53,02,10,1, 11.9,1,1, 8.241, 10605.681, 193.254, 52622.944 20/06/02,16:48:53,03,10,1, 11.9,1,1, 8.241, 10605.678, 193.236, 52622.954 20/06/02,16:48:53,04,10,1, 11.9,1,1, 8.241, 10605.661, 193.266, 52622.983 20/06/02,16:48:53,05,10,1, 11.9,1,1, 8.241, 10605.701, 193.265, 52623.034 20/06/02,16:48:53,06,10,1, 11.9,1,1, 8.241, 10605.700, 193.285, 52622.965 20/06/02,16:48:53,07,10,1, 11.9,1,1, 8.241, 10605.689, 193.285, 52622.945 20/06/02,16:48:53,08,10,1, 11.9,1,1, 8.241, 10605.714, 193.286, 52622.973 20/06/02,16:48:53,09,10,1, 11.9,1,1, 8.241, 10605.693, 193.263, 52622.945 20/06/02,16:48:53,10,10,1, 11.9,1,1, 8.241, 10605.699, 193.280, 52622.973 20/06/02,16:48:53,11,10,1, 11.9,1,1, 8.241, 10605.677, 193.295, 52622.957 20/06/02,16:48:53,12,10,1, 11.9,1,1, 8.241, 10605.676, 193.262, 52622.912 20/06/02,16:48:53,13,10,1, 11.9,1,1, 8.241, 10605.683, 193.297, 52622.921 20/06/02,16:48:53,14,10,1, 11.9,1,1, 8.241, 10605.680, 193.320, 52622.981 20/06/02,16:48:53,15,10,1, 11.9,1,1, 8.241, 10605.682, 193.311, 52622.948 20/06/02,16:48:53,16,10,1, 11.9,1,1, 8.241, 10605.694, 193.267, 52622.747 20/06/02,16:48:53,17,10,1, 11.9,1,1, 8.241, 10605.649, 193.271, 52622.883 20/06/02,16:48:53,18,10,1, 11.9,1,1, 8.241, 10605.705, 193.268, 52622.906 20/06/02,16:48:53,19,10,1, 11.9,1,1, 8.241, 10605.674, 193.314, 52622.921 20/06/02,16:48:54,00,10,1, 11.9,1,1, 8.244, 10605.658, 193.326, 52622.988 20/06/02,16:48:54,01,10,1, 11.9,1,1, 8.244, 10605.695, 193.288, 52622.960 20/06/02,16:48:54,02,10,1, 11.9,1,1, 8.244, 10605.693, 193.272, 52622.927 20/06/02,16:48:54,03,10,1, 11.9,1,1, 8.244, 10605.678, 193.296, 52622.950 20/06/02,16:48:54,04,10,1, 11.9,1,1, 8.244, 10605.686, 193.298, 52622.947 20/06/02,16:48:54,05,10,1, 11.9,1,1, 8.244, 10605.682, 193.317, 52622.943 20/06/02,16:48:54,06,10,1, 11.9,1,1, 8.244, 10605.678, 193.328, 52622.926 20/06/02,16:48:54,07,10,1, 11.9,1,1, 8.244, 10605.668, 193.274, 52622.915 20/06/02,16:48:54,08,10,1, 11.9,1,1, 8.244, 10605.673, 193.307, 52622.958 20/06/02,16:48:54,09,10,1, 11.9,1,1, 8.244, 10605.695, 193.314, 52622.975 20/06/02,16:48:54,10,10,1, 11.9,1,1, 8.244, 10605.672, 193.324, 52622.977 20/06/02,16:48:54,11,10,1, 11.9,1,1, 8.244, 10605.687, 193.283, 52622.942 20/06/02,16:48:54,12,10,1, 11.9,1,1, 8.244, 10605.674, 193.293, 52622.979 20/06/02,16:48:54,13,10,1, 11.9,1,1, 8.244, 10605.687, 193.297, 52622.967 20/06/02,16:48:54,14,10,1, 11.9,1,1, 8.244, 10605.659, 193.304, 52622.956 20/06/02,16:48:54,15,10,1, 11.9,1,1, 8.244, 10605.704, 193.303, 52622.821 20/06/02,16:48:54,16,10,1, 11.9,1,1, 8.244, 10605.721, 193.310, 52622.981 20/06/02,16:48:54,17,10,1, 11.9,1,1, 8.244, 10605.695, 193.315, 52622.920 20/06/02,16:48:54,18,10,1, 11.9,1,1, 8.244, 10605.696, 193.339, 52622.958 20/06/02,16:48:54,19,10,1, 11.9,1,1, 8.244, 10605.662, 193.326, 52622.988 20/06/02,16:48:55,00,10,1, 11.8,1,1, 8.242, 10605.658, 193.336, 52623.030 20/06/02,16:48:55,01,10,1, 11.8,1,1, 8.242, 10605.687, 193.302, 52623.002 20/06/02,16:48:55,02,10,1, 11.8,1,1, 8.242, 10605.666, 193.308, 52622.945 20/06/02,16:48:55,03,10,1, 11.8,1,1, 8.242, 10605.657, 193.319, 52622.958 20/06/02,16:48:55,04,10,1, 11.8,1,1, 8.242, 10605.664, 193.346, 52622.963 20/06/02,16:48:55,05,10,1, 11.8,1,1, 8.242, 10605.657, 193.319, 52622.957 20/06/02,16:48:55,06,10,1, 11.8,1,1, 8.242, 10605.666, 193.307, 52622.952 20/06/02,16:48:55,07,10,1, 11.8,1,1, 8.242, 10605.641, 193.324, 52622.982 20/06/02,16:48:55,08,10,1, 11.8,1,1, 8.242, 10605.641, 193.334, 52622.992 20/06/02,16:48:55,09,10,1, 11.8,1,1, 8.242, 10605.662, 193.349, 52622.980 20/06/02,16:48:55,10,10,1, 11.8,1,1, 8.242, 10605.664, 193.335, 52622.965 20/06/02,16:48:55,11,10,1, 11.8,1,1, 8.242, 10605.650, 193.352, 52622.964 20/06/02,16:48:55,12,10,1, 11.8,1,1, 8.242, 10605.645, 193.298, 52622.970 20/06/02,16:48:55,13,10,1, 11.8,1,1, 8.242, 10605.669, 193.342, 52622.996 20/06/02,16:48:55,14,10,1, 11.8,1,1, 8.242, 10605.656, 193.334, 52622.981 20/06/02,16:48:55,15,10,1, 11.8,1,1, 8.242, 10605.685, 193.351, 52623.027 20/06/02,16:48:55,16,10,1, 11.8,1,1, 8.242, 10605.635, 193.327, 52622.956 20/06/02,16:48:55,17,10,1, 11.8,1,1, 8.242, 10605.632, 193.348, 52623.026 20/06/02,16:48:55,18,10,1, 11.8,1,1, 8.242, 10605.669, 193.346, 52622.984 20/06/02,16:48:55,19,10,1, 11.8,1,1, 8.242, 10605.661, 193.336, 52623.030 20/06/02,16:48:56,00,10,1, 11.9,1,1, 8.240, 10605.633, 193.380, 52623.014 20/06/02,16:48:56,01,10,1, 11.9,1,1, 8.240, 10605.694, 193.333, 52623.001 20/06/02,16:48:56,02,10,1, 11.9,1,1, 8.240, 10605.649, 193.333, 52622.968 20/06/02,16:48:56,03,10,1, 11.9,1,1, 8.240, 10605.651, 193.333, 52623.024 20/06/02,16:48:56,04,10,1, 11.9,1,1, 8.240, 10605.667, 193.390, 52623.039 20/06/02,16:48:56,05,10,1, 11.9,1,1, 8.240, 10605.670, 193.361, 52623.037 20/06/02,16:48:56,06,10,1, 11.9,1,1, 8.240, 10605.652, 193.320, 52622.983 20/06/02,16:48:56,07,10,1, 11.9,1,1, 8.240, 10605.675, 193.341, 52622.988 20/06/02,16:48:56,08,10,1, 11.9,1,1, 8.240, 10605.674, 193.351, 52623.010 20/06/02,16:48:56,09,10,1, 11.9,1,1, 8.240, 10605.681, 193.348, 52623.024 20/06/02,16:48:56,10,10,1, 11.9,1,1, 8.240, 10605.646, 193.322, 52622.984 20/06/02,16:48:56,11,10,1, 11.9,1,1, 8.240, 10605.671, 193.339, 52623.000 20/06/02,16:48:56,12,10,1, 11.9,1,1, 8.240, 10605.682, 193.303, 52622.778 20/06/02,16:48:56,13,10,1, 11.9,1,1, 8.240, 10605.692, 193.370, 52622.983 20/06/02,16:48:56,14,10,1, 11.9,1,1, 8.240, 10605.662, 193.367, 52622.992 20/06/02,16:48:56,15,10,1, 11.9,1,1, 8.240, 10605.677, 193.348, 52623.000 20/06/02,16:48:56,16,10,1, 11.9,1,1, 8.240, 10605.672, 193.332, 52622.992 20/06/02,16:48:56,17,10,1, 11.9,1,1, 8.240, 10605.668, 193.346, 52622.997 20/06/02,16:48:56,18,10,1, 11.9,1,1, 8.240, 10605.662, 193.366, 52623.037 20/06/02,16:48:56,19,10,1, 11.9,1,1, 8.240, 10605.641, 193.380, 52623.014 20/06/02,16:48:57,00,10,1, 11.9,1,1, 8.242, 10605.658, 193.383, 52623.062 20/06/02,16:48:57,01,10,1, 11.9,1,1, 8.242, 10605.645, 193.369, 52623.026 20/06/02,16:48:57,02,10,1, 11.9,1,1, 8.242, 10605.649, 193.378, 52623.022 20/06/02,16:48:57,03,10,1, 11.9,1,1, 8.242, 10605.673, 193.387, 52623.056 20/06/02,16:48:57,04,10,1, 11.9,1,1, 8.242, 10605.658, 193.376, 52623.043 20/06/02,16:48:57,05,10,1, 11.9,1,1, 8.242, 10605.655, 193.396, 52623.014 20/06/02,16:48:57,06,10,1, 11.9,1,1, 8.242, 10605.656, 193.348, 52622.991 20/06/02,16:48:57,07,10,1, 11.9,1,1, 8.242, 10605.653, 193.360, 52622.981 20/06/02,16:48:57,08,10,1, 11.9,1,1, 8.242, 10605.654, 193.393, 52623.010 20/06/02,16:48:57,09,10,1, 11.9,1,1, 8.242, 10605.662, 193.406, 52623.017 20/06/02,16:48:57,10,10,1, 11.9,1,1, 8.242, 10605.655, 193.393, 52622.982 20/06/02,16:48:57,11,10,1, 11.9,1,1, 8.242, 10605.661, 193.367, 52623.032 20/06/02,16:48:57,12,10,1, 11.9,1,1, 8.242, 10605.684, 193.414, 52623.019 20/06/02,16:48:57,13,10,1, 11.9,1,1, 8.242, 10605.652, 193.392, 52623.052 20/06/02,16:48:57,14,10,1, 11.9,1,1, 8.242, 10605.656, 193.409, 52623.016 20/06/02,16:48:57,15,10,1, 11.9,1,1, 8.242, 10605.634, 193.382, 52623.024 20/06/02,16:48:57,16,10,1, 11.9,1,1, 8.242, 10605.662, 193.371, 52623.053 20/06/02,16:48:57,17,10,1, 11.9,1,1, 8.242, 10605.658, 193.400, 52623.032 20/06/02,16:48:57,18,10,1, 11.9,1,1, 8.242, 10605.644, 193.413, 52623.051 20/06/02,16:48:57,19,10,1, 11.9,1,1, 8.242, 10605.659, 193.383, 52623.062 20/06/02,16:48:58,00,10,1, 11.9,1,1, 8.238, 10605.633, 193.414, 52623.062 20/06/02,16:48:58,01,10,1, 11.9,1,1, 8.238, 10605.649, 193.370, 52622.998 20/06/02,16:48:58,02,10,1, 11.9,1,1, 8.238, 10605.649, 193.378, 52623.044 20/06/02,16:48:58,03,10,1, 11.9,1,1, 8.238, 10605.663, 193.403, 52623.014 20/06/02,16:48:58,04,10,1, 11.9,1,1, 8.238, 10605.649, 193.390, 52623.062 20/06/02,16:48:58,05,10,1, 11.9,1,1, 8.238, 10605.644, 193.369, 52623.024 20/06/02,16:48:58,06,10,1, 11.9,1,1, 8.238, 10605.636, 193.376, 52623.017 20/06/02,16:48:58,07,10,1, 11.9,1,1, 8.238, 10605.657, 193.390, 52623.062 20/06/02,16:48:58,08,10,1, 11.9,1,1, 8.238, 10605.668, 193.375, 52623.031 20/06/02,16:48:58,09,10,1, 11.9,1,1, 8.238, 10605.612, 193.368, 52623.032 20/06/02,16:48:58,10,10,1, 11.9,1,1, 8.238, 10605.641, 193.395, 52623.018 20/06/02,16:48:58,11,10,1, 11.9,1,1, 8.238, 10605.635, 193.384, 52623.021 20/06/02,16:48:58,12,10,1, 11.9,1,1, 8.238, 10605.656, 193.385, 52623.029 20/06/02,16:48:58,13,10,1, 11.9,1,1, 8.238, 10605.626, 193.395, 52623.039 20/06/02,16:48:58,14,10,1, 11.9,1,1, 8.238, 10605.655, 193.387, 52623.065 20/06/02,16:48:58,15,10,1, 11.9,1,1, 8.238, 10605.636, 193.370, 52622.962 20/06/02,16:48:58,16,10,1, 11.9,1,1, 8.238, 10605.644, 193.381, 52623.011 20/06/02,16:48:58,17,10,1, 11.9,1,1, 8.238, 10605.653, 193.395, 52622.980 20/06/02,16:48:58,18,10,1, 11.9,1,1, 8.238, 10605.640, 193.407, 52623.022 20/06/02,16:48:58,19,10,1, 11.9,1,1, 8.238, 10605.638, 193.414, 52623.062 20/06/02,16:48:59,00,10,1, 11.8,1,1, 8.243, 10605.642, 193.407, 52623.000 20/06/02,16:48:59,01,10,1, 11.8,1,1, 8.243, 10605.656, 193.385, 52623.066 20/06/02,16:48:59,02,10,1, 11.8,1,1, 8.243, 10605.668, 193.401, 52623.067 20/06/02,16:48:59,03,10,1, 11.8,1,1, 8.243, 10605.652, 193.410, 52623.066 20/06/02,16:48:59,04,10,1, 11.8,1,1, 8.243, 10605.645, 193.414, 52623.052 20/06/02,16:48:59,05,10,1, 11.8,1,1, 8.243, 10605.640, 193.420, 52623.020 20/06/02,16:48:59,06,10,1, 11.8,1,1, 8.243, 10605.653, 193.419, 52623.047 20/06/02,16:48:59,07,10,1, 11.8,1,1, 8.243, 10605.659, 193.443, 52623.050 20/06/02,16:48:59,08,10,1, 11.8,1,1, 8.243, 10605.660, 193.415, 52623.039 20/06/02,16:48:59,09,10,1, 11.8,1,1, 8.243, 10605.662, 193.422, 52623.104 20/06/02,16:48:59,10,10,1, 11.8,1,1, 8.243, 10605.641, 193.410, 52623.060 20/06/02,16:48:59,11,10,1, 11.8,1,1, 8.243, 10605.656, 193.430, 52623.059 20/06/02,16:48:59,12,10,1, 11.8,1,1, 8.243, 10605.661, 193.428, 52623.034 20/06/02,16:48:59,13,10,1, 11.8,1,1, 8.243, 10605.639, 193.428, 52623.035 20/06/02,16:48:59,14,10,1, 11.8,1,1, 8.243, 10605.632, 193.433, 52623.075 20/06/02,16:48:59,15,10,1, 11.8,1,1, 8.243, 10605.618, 193.443, 52623.070 20/06/02,16:48:59,16,10,1, 11.8,1,1, 8.243, 10605.633, 193.424, 52623.048 20/06/02,16:48:59,17,10,1, 11.8,1,1, 8.243, 10605.621, 193.460, 52623.098 20/06/02,16:48:59,18,10,1, 11.8,1,1, 8.243, 10605.675, 193.457, 52623.076 20/06/02,16:48:59,19,10,1, 11.8,1,1, 8.243, 10605.646, 193.407, 52623.000 20/06/02,16:49:00,00,10,1, 11.9,1,1, 8.242, 10605.642, 193.456, 52623.051 20/06/02,16:49:00,01,10,1, 11.9,1,1, 8.242, 10605.647, 193.452, 52623.028 20/06/02,16:49:00,02,10,1, 11.9,1,1, 8.242, 10605.660, 193.474, 52623.047 20/06/02,16:49:00,03,10,1, 11.9,1,1, 8.242, 10605.640, 193.453, 52623.051 20/06/02,16:49:00,04,10,1, 11.9,1,1, 8.242, 10605.659, 193.453, 52623.035 20/06/02,16:49:00,05,10,1, 11.9,1,1, 8.242, 10605.656, 193.419, 52623.003 20/06/02,16:49:00,06,10,1, 11.9,1,1, 8.242, 10605.633, 193.428, 52623.058 20/06/02,16:49:00,07,10,1, 11.9,1,1, 8.242, 10605.679, 193.451, 52623.086 20/06/02,16:49:00,08,10,1, 11.9,1,1, 8.242, 10605.665, 193.457, 52623.007 20/06/02,16:49:00,09,10,1, 11.9,1,1, 8.242, 10605.643, 193.425, 52623.027 20/06/02,16:49:00,10,10,1, 11.9,1,1, 8.242, 10605.646, 193.438, 52623.043 20/06/02,16:49:00,11,10,1, 11.9,1,1, 8.242, 10605.652, 193.442, 52623.017 20/06/02,16:49:00,12,10,1, 11.9,1,1, 8.242, 10605.653, 193.478, 52623.093 20/06/02,16:49:00,13,10,1, 11.9,1,1, 8.242, 10605.632, 193.470, 52623.077 20/06/02,16:49:00,14,10,1, 11.9,1,1, 8.242, 10605.638, 193.434, 52622.938 20/06/02,16:49:00,15,10,1, 11.9,1,1, 8.242, 10605.622, 193.455, 52623.097 20/06/02,16:49:00,16,10,1, 11.9,1,1, 8.242, 10605.685, 193.460, 52623.054 20/06/02,16:49:00,17,10,1, 11.9,1,1, 8.242, 10605.650, 193.492, 52623.212 20/06/02,16:49:00,18,10,1, 11.9,1,1, 8.242, 10605.689, 193.439, 52623.038 20/06/02,16:49:00,19,10,1, 11.9,1,1, 8.242, 10605.642, 193.456, 52623.051 20/06/02,16:49:01,00,11,1, 11.9,1,1, 8.244, 10605.650, 193.449, 52623.072 20/06/02,16:49:01,01,11,1, 11.9,1,1, 8.244, 10605.651, 193.479, 52623.058 20/06/02,16:49:01,02,11,1, 11.9,1,1, 8.244, 10605.662, 193.474, 52623.054 20/06/02,16:49:01,03,11,1, 11.9,1,1, 8.244, 10605.662, 193.462, 52623.020 20/06/02,16:49:01,04,11,1, 11.9,1,1, 8.244, 10605.655, 193.476, 52623.026 20/06/02,16:49:01,05,11,1, 11.9,1,1, 8.244, 10605.652, 193.452, 52623.072 20/06/02,16:49:01,06,11,1, 11.9,1,1, 8.244, 10605.649, 193.469, 52623.108 20/06/02,16:49:01,07,11,1, 11.9,1,1, 8.244, 10605.670, 193.483, 52623.100 20/06/02,16:49:01,08,11,1, 11.9,1,1, 8.244, 10605.661, 193.444, 52623.051 20/06/02,16:49:01,09,11,1, 11.9,1,1, 8.244, 10605.644, 193.474, 52623.097 20/06/02,16:49:01,10,11,1, 11.9,1,1, 8.244, 10605.630, 193.466, 52623.096 20/06/02,16:49:01,11,11,1, 11.9,1,1, 8.244, 10605.650, 193.469, 52623.034 20/06/02,16:49:01,12,11,1, 11.9,1,1, 8.244, 10605.656, 193.470, 52623.063 20/06/02,16:49:01,13,11,1, 11.9,1,1, 8.244, 10605.626, 193.483, 52623.109 20/06/02,16:49:01,14,11,1, 11.9,1,1, 8.244, 10605.637, 193.439, 52623.075 20/06/02,16:49:01,15,11,1, 11.9,1,1, 8.244, 10605.638, 193.455, 52623.095 20/06/02,16:49:01,16,11,1, 11.9,1,1, 8.244, 10605.648, 193.485, 52623.095 20/06/02,16:49:01,17,11,1, 11.9,1,1, 8.244, 10605.635, 193.492, 52623.106 20/06/02,16:49:01,18,11,1, 11.9,1,1, 8.244, 10605.652, 193.468, 52623.110 20/06/02,16:49:01,19,11,1, 11.9,1,1, 8.244, 10605.655, 193.449, 52623.072 20/06/02,16:49:02,00,10,1, 11.9,1,1, 8.244, 10605.658, 193.464, 52623.129 20/06/02,16:49:02,01,10,1, 11.9,1,1, 8.244, 10605.648, 193.507, 52623.109 20/06/02,16:49:02,02,10,1, 11.9,1,1, 8.244, 10605.657, 193.509, 52623.172 20/06/02,16:49:02,03,10,1, 11.9,1,1, 8.244, 10605.656, 193.470, 52623.147 20/06/02,16:49:02,04,10,1, 11.9,1,1, 8.244, 10605.641, 193.474, 52623.102 20/06/02,16:49:02,05,10,1, 11.9,1,1, 8.244, 10605.661, 193.486, 52623.154 20/06/02,16:49:02,06,10,1, 11.9,1,1, 8.244, 10605.659, 193.482, 52623.121 20/06/02,16:49:02,07,10,1, 11.9,1,1, 8.244, 10605.656, 193.479, 52623.123 20/06/02,16:49:02,08,10,1, 11.9,1,1, 8.244, 10605.660, 193.458, 52623.114 20/06/02,16:49:02,09,10,1, 11.9,1,1, 8.244, 10605.660, 193.466, 52623.107 20/06/02,16:49:02,10,10,1, 11.9,1,1, 8.244, 10605.653, 193.491, 52623.110 20/06/02,16:49:02,11,10,1, 11.9,1,1, 8.244, 10605.655, 193.494, 52623.110 20/06/02,16:49:02,12,10,1, 11.9,1,1, 8.244, 10605.658, 193.472, 52623.105 20/06/02,16:49:02,13,10,1, 11.9,1,1, 8.244, 10605.667, 193.477, 52623.099 20/06/02,16:49:02,14,10,1, 11.9,1,1, 8.244, 10605.634, 193.471, 52623.133 20/06/02,16:49:02,15,10,1, 11.9,1,1, 8.244, 10605.672, 193.489, 52623.117 20/06/02,16:49:02,16,10,1, 11.9,1,1, 8.244, 10605.656, 193.486, 52623.088 20/06/02,16:49:02,17,10,1, 11.9,1,1, 8.244, 10605.640, 193.494, 52623.127 20/06/02,16:49:02,18,10,1, 11.9,1,1, 8.244, 10605.632, 193.502, 52623.111 20/06/02,16:49:02,19,10,1, 11.9,1,1, 8.244, 10605.665, 193.464, 52623.129 20/06/02,16:49:03,00,09,1, 11.9,1,1, 8.246, 10605.633, 193.514, 52623.156 20/06/02,16:49:03,01,09,1, 11.9,1,1, 8.246, 10605.668, 193.510, 52623.114 20/06/02,16:49:03,02,09,1, 11.9,1,1, 8.246, 10605.661, 193.501, 52623.138 20/06/02,16:49:03,03,09,1, 11.9,1,1, 8.246, 10605.664, 193.492, 52623.100 20/06/02,16:49:03,04,09,1, 11.9,1,1, 8.246, 10605.624, 193.476, 52623.086 20/06/02,16:49:03,05,09,1, 11.9,1,1, 8.246, 10605.657, 193.506, 52623.142 20/06/02,16:49:03,06,09,1, 11.9,1,1, 8.246, 10605.660, 193.538, 52623.102 20/06/02,16:49:03,07,09,1, 11.9,1,1, 8.246, 10605.640, 193.500, 52623.116 20/06/02,16:49:03,08,09,1, 11.9,1,1, 8.246, 10605.634, 193.500, 52623.160 20/06/02,16:49:03,09,09,1, 11.9,1,1, 8.246, 10605.652, 193.487, 52623.020 20/06/02,16:49:03,10,09,1, 11.9,1,1, 8.246, 10605.663, 193.513, 52623.178 20/06/02,16:49:03,11,09,1, 11.9,1,1, 8.246, 10605.643, 193.509, 52623.182 20/06/02,16:49:03,12,09,1, 11.9,1,1, 8.246, 10605.605, 193.506, 52623.116 20/06/02,16:49:03,13,09,1, 11.9,1,1, 8.246, 10605.660, 193.499, 52623.125 20/06/02,16:49:03,14,09,1, 11.9,1,1, 8.246, 10605.648, 193.526, 52623.115 20/06/02,16:49:03,15,09,1, 11.9,1,1, 8.246, 10605.648, 193.536, 52623.197 20/06/02,16:49:03,16,09,1, 11.9,1,1, 8.246, 10605.667, 193.526, 52623.115 20/06/02,16:49:03,17,09,1, 11.9,1,1, 8.246, 10605.638, 193.510, 52623.148 20/06/02,16:49:03,18,09,1, 11.9,1,1, 8.246, 10605.644, 193.521, 52623.125 20/06/02,16:49:03,19,09,1, 11.9,1,1, 8.246, 10605.635, 193.514, 52623.156 20/06/02,16:49:04,00,10,1, 11.9,1,1, 8.244, 10605.642, 193.534, 52623.136 20/06/02,16:49:04,01,10,1, 11.9,1,1, 8.244, 10605.639, 193.540, 52623.157 20/06/02,16:49:04,02,10,1, 11.9,1,1, 8.244, 10605.611, 193.521, 52623.076 20/06/02,16:49:04,03,10,1, 11.9,1,1, 8.244, 10605.623, 193.511, 52623.124 20/06/02,16:49:04,04,10,1, 11.9,1,1, 8.244, 10605.655, 193.556, 52623.130 20/06/02,16:49:04,05,10,1, 11.9,1,1, 8.244, 10605.633, 193.549, 52623.107 20/06/02,16:49:04,06,10,1, 11.9,1,1, 8.244, 10605.654, 193.535, 52623.150 20/06/02,16:49:04,07,10,1, 11.9,1,1, 8.244, 10605.642, 193.536, 52623.119 20/06/02,16:49:04,08,10,1, 11.9,1,1, 8.244, 10605.644, 193.506, 52623.124 20/06/02,16:49:04,09,10,1, 11.9,1,1, 8.244, 10605.628, 193.525, 52623.152 20/06/02,16:49:04,10,10,1, 11.9,1,1, 8.244, 10605.660, 193.523, 52623.135 20/06/02,16:49:04,11,10,1, 11.9,1,1, 8.244, 10605.638, 193.544, 52623.165 20/06/02,16:49:04,12,10,1, 11.9,1,1, 8.244, 10605.641, 193.513, 52623.121 20/06/02,16:49:04,13,10,1, 11.9,1,1, 8.244, 10605.632, 193.495, 52623.142 20/06/02,16:49:04,14,10,1, 11.9,1,1, 8.244, 10605.656, 193.536, 52623.170 20/06/02,16:49:04,15,10,1, 11.9,1,1, 8.244, 10605.652, 193.564, 52623.175 20/06/02,16:49:04,16,10,1, 11.9,1,1, 8.244, 10605.635, 193.550, 52623.147 20/06/02,16:49:04,17,10,1, 11.9,1,1, 8.244, 10605.649, 193.527, 52623.119 20/06/02,16:49:04,18,10,1, 11.9,1,1, 8.244, 10605.640, 193.528, 52623.163 20/06/02,16:49:04,19,10,1, 11.9,1,1, 8.244, 10605.645, 193.534, 52623.136 20/06/02,16:49:05,00,11,1, 12.0,1,1, 8.243, 10605.642, 193.559, 52623.155 20/06/02,16:49:05,01,11,1, 12.0,1,1, 8.243, 10605.658, 193.558, 52623.147 20/06/02,16:49:05,02,11,1, 12.0,1,1, 8.243, 10605.652, 193.546, 52623.140 20/06/02,16:49:05,03,11,1, 12.0,1,1, 8.243, 10605.662, 193.542, 52623.148 20/06/02,16:49:05,04,11,1, 12.0,1,1, 8.243, 10605.643, 193.570, 52623.166 20/06/02,16:49:05,05,11,1, 12.0,1,1, 8.243, 10605.642, 193.578, 52623.167 20/06/02,16:49:05,06,11,1, 12.0,1,1, 8.243, 10605.643, 193.542, 52623.133 20/06/02,16:49:05,07,11,1, 12.0,1,1, 8.243, 10605.645, 193.557, 52623.161 20/06/02,16:49:05,08,11,1, 12.0,1,1, 8.243, 10605.640, 193.529, 52623.176 20/06/02,16:49:05,09,11,1, 12.0,1,1, 8.243, 10605.645, 193.551, 52623.160 20/06/02,16:49:05,10,11,1, 12.0,1,1, 8.243, 10605.652, 193.564, 52623.197 20/06/02,16:49:05,11,11,1, 12.0,1,1, 8.243, 10605.641, 193.574, 52623.185 20/06/02,16:49:05,12,11,1, 12.0,1,1, 8.243, 10605.640, 193.537, 52623.166 20/06/02,16:49:05,13,11,1, 12.0,1,1, 8.243, 10605.658, 193.548, 52623.174 20/06/02,16:49:05,14,11,1, 12.0,1,1, 8.243, 10605.646, 193.562, 52623.163 20/06/02,16:49:05,15,11,1, 12.0,1,1, 8.243, 10605.646, 193.568, 52623.175 20/06/02,16:49:05,16,11,1, 12.0,1,1, 8.243, 10605.659, 193.559, 52623.210 20/06/02,16:49:05,17,11,1, 12.0,1,1, 8.243, 10605.653, 193.546, 52623.139 20/06/02,16:49:05,18,11,1, 12.0,1,1, 8.243, 10605.655, 193.554, 52623.175 20/06/02,16:49:05,19,11,1, 12.0,1,1, 8.243, 10605.643, 193.559, 52623.155 20/06/02,16:49:06,00,11,1, 11.9,1,1, 8.242, 10605.667, 193.621, 52623.170 20/06/02,16:49:06,01,11,1, 11.9,1,1, 8.242, 10605.601, 193.553, 52623.141 20/06/02,16:49:06,02,11,1, 11.9,1,1, 8.242, 10605.634, 193.562, 52623.150 20/06/02,16:49:06,03,11,1, 11.9,1,1, 8.242, 10605.619, 193.556, 52623.163 20/06/02,16:49:06,04,11,1, 11.9,1,1, 8.242, 10605.641, 193.573, 52623.152 20/06/02,16:49:06,05,11,1, 11.9,1,1, 8.242, 10605.645, 193.614, 52623.188 20/06/02,16:49:06,06,11,1, 11.9,1,1, 8.242, 10605.626, 193.585, 52623.160 20/06/02,16:49:06,07,11,1, 11.9,1,1, 8.242, 10605.630, 193.569, 52623.158 20/06/02,16:49:06,08,11,1, 11.9,1,1, 8.242, 10605.640, 193.574, 52623.152 20/06/02,16:49:06,09,11,1, 11.9,1,1, 8.242, 10605.642, 193.585, 52623.196 20/06/02,16:49:06,10,11,1, 11.9,1,1, 8.242, 10605.635, 193.576, 52623.190 20/06/02,16:49:06,11,11,1, 11.9,1,1, 8.242, 10605.649, 193.569, 52623.202 20/06/02,16:49:06,12,11,1, 11.9,1,1, 8.242, 10605.637, 193.560, 52623.210 20/06/02,16:49:06,13,11,1, 11.9,1,1, 8.242, 10605.645, 193.548, 52623.223 20/06/02,16:49:06,14,11,1, 11.9,1,1, 8.242, 10605.662, 193.587, 52623.182 20/06/02,16:49:06,15,11,1, 11.9,1,1, 8.242, 10605.648, 193.594, 52623.143 20/06/02,16:49:06,16,11,1, 11.9,1,1, 8.242, 10605.646, 193.581, 52623.190 20/06/02,16:49:06,17,11,1, 11.9,1,1, 8.242, 10605.638, 193.568, 52623.148 20/06/02,16:49:06,18,11,1, 11.9,1,1, 8.242, 10605.629, 193.588, 52623.158 20/06/02,16:49:06,19,11,1, 11.9,1,1, 8.242, 10605.671, 193.621, 52623.170 20/06/02,16:49:07,00,10,1, 11.9,1,1, 8.243, 10605.625, 193.608, 52623.209 20/06/02,16:49:07,01,10,1, 11.9,1,1, 8.243, 10605.634, 193.603, 52623.174 20/06/02,16:49:07,02,10,1, 11.9,1,1, 8.243, 10605.641, 193.582, 52623.135 20/06/02,16:49:07,03,10,1, 11.9,1,1, 8.243, 10605.647, 193.597, 52623.183 20/06/02,16:49:07,04,10,1, 11.9,1,1, 8.243, 10605.656, 193.589, 52623.187 20/06/02,16:49:07,05,10,1, 11.9,1,1, 8.243, 10605.670, 193.611, 52623.194 20/06/02,16:49:07,06,10,1, 11.9,1,1, 8.243, 10605.676, 193.584, 52623.198 20/06/02,16:49:07,07,10,1, 11.9,1,1, 8.243, 10605.649, 193.568, 52623.173 20/06/02,16:49:07,08,10,1, 11.9,1,1, 8.243, 10605.635, 193.614, 52623.208 20/06/02,16:49:07,09,10,1, 11.9,1,1, 8.243, 10605.662, 193.622, 52623.212 20/06/02,16:49:07,10,10,1, 11.9,1,1, 8.243, 10605.644, 193.580, 52623.174 20/06/02,16:49:07,11,10,1, 11.9,1,1, 8.243, 10605.632, 193.567, 52623.170 20/06/02,16:49:07,12,10,1, 11.9,1,1, 8.243, 10605.634, 193.600, 52623.171 20/06/02,16:49:07,13,10,1, 11.9,1,1, 8.243, 10605.632, 193.596, 52623.187 20/06/02,16:49:07,14,10,1, 11.9,1,1, 8.243, 10605.647, 193.627, 52623.255 20/06/02,16:49:07,15,10,1, 11.9,1,1, 8.243, 10605.627, 193.588, 52623.194 20/06/02,16:49:07,16,10,1, 11.9,1,1, 8.243, 10605.630, 193.588, 52623.183 20/06/02,16:49:07,17,10,1, 11.9,1,1, 8.243, 10605.625, 193.559, 52623.180 20/06/02,16:49:07,18,10,1, 11.9,1,1, 8.243, 10605.655, 193.614, 52623.221 20/06/02,16:49:07,19,10,1, 11.9,1,1, 8.243, 10605.630, 193.608, 52623.209 20/06/02,16:49:08,00,11,1, 11.9,1,1, 8.240, 10605.658, 193.626, 52623.210 20/06/02,16:49:08,01,11,1, 11.9,1,1, 8.240, 10605.654, 193.614, 52623.173 20/06/02,16:49:08,02,11,1, 11.9,1,1, 8.240, 10605.624, 193.603, 52623.193 20/06/02,16:49:08,03,11,1, 11.9,1,1, 8.240, 10605.651, 193.631, 52623.207 20/06/02,16:49:08,04,11,1, 11.9,1,1, 8.240, 10605.656, 193.637, 52623.195 20/06/02,16:49:08,05,11,1, 11.9,1,1, 8.240, 10605.652, 193.634, 52623.225 20/06/02,16:49:08,06,11,1, 11.9,1,1, 8.240, 10605.622, 193.595, 52623.174 20/06/02,16:49:08,07,11,1, 11.9,1,1, 8.240, 10605.620, 193.597, 52623.147 20/06/02,16:49:08,08,11,1, 11.9,1,1, 8.240, 10605.614, 193.622, 52623.185 20/06/02,16:49:08,09,11,1, 11.9,1,1, 8.240, 10605.627, 193.642, 52623.217 20/06/02,16:49:08,10,11,1, 11.9,1,1, 8.240, 10605.655, 193.632, 52623.236 20/06/02,16:49:08,11,11,1, 11.9,1,1, 8.240, 10605.640, 193.608, 52623.208 20/06/02,16:49:08,12,11,1, 11.9,1,1, 8.240, 10605.627, 193.619, 52623.212 20/06/02,16:49:08,13,11,1, 11.9,1,1, 8.240, 10605.640, 193.637, 52623.226 20/06/02,16:49:08,14,11,1, 11.9,1,1, 8.240, 10605.651, 193.630, 52623.206 20/06/02,16:49:08,15,11,1, 11.9,1,1, 8.240, 10605.640, 193.628, 52623.224 20/06/02,16:49:08,16,11,1, 11.9,1,1, 8.240, 10605.636, 193.613, 52623.176 20/06/02,16:49:08,17,11,1, 11.9,1,1, 8.240, 10605.638, 193.631, 52623.198 20/06/02,16:49:08,18,11,1, 11.9,1,1, 8.240, 10605.629, 193.627, 52623.195 20/06/02,16:49:08,19,11,1, 11.9,1,1, 8.240, 10605.663, 193.626, 52623.210 20/06/02,16:49:09,00,11,1, 11.9,1,1, 8.244, 10605.617, 193.609, 52623.261 20/06/02,16:49:09,01,11,1, 11.9,1,1, 8.244, 10605.609, 193.624, 52623.192 20/06/02,16:49:09,02,11,1, 11.9,1,1, 8.244, 10605.629, 193.642, 52623.275 20/06/02,16:49:09,03,11,1, 11.9,1,1, 8.244, 10605.632, 193.655, 52623.256 20/06/02,16:49:09,04,11,1, 11.9,1,1, 8.244, 10605.615, 193.627, 52623.246 20/06/02,16:49:09,05,11,1, 11.9,1,1, 8.244, 10605.633, 193.612, 52623.205 20/06/02,16:49:09,06,11,1, 11.9,1,1, 8.244, 10605.617, 193.596, 52623.195 20/06/02,16:49:09,07,11,1, 11.9,1,1, 8.244, 10605.632, 193.622, 52623.231 20/06/02,16:49:09,08,11,1, 11.9,1,1, 8.244, 10605.633, 193.634, 52623.208 20/06/02,16:49:09,09,11,1, 11.9,1,1, 8.244, 10605.633, 193.616, 52623.224 20/06/02,16:49:09,10,11,1, 11.9,1,1, 8.244, 10605.638, 193.615, 52623.251 20/06/02,16:49:09,11,11,1, 11.9,1,1, 8.244, 10605.605, 193.591, 52623.183 20/06/02,16:49:09,12,11,1, 11.9,1,1, 8.244, 10605.616, 193.631, 52623.224 20/06/02,16:49:09,13,11,1, 11.9,1,1, 8.244, 10605.661, 193.633, 52623.232 20/06/02,16:49:09,14,11,1, 11.9,1,1, 8.244, 10605.655, 193.668, 52623.220 20/06/02,16:49:09,15,11,1, 11.9,1,1, 8.244, 10605.634, 193.604, 52623.252 20/06/02,16:49:09,16,11,1, 11.9,1,1, 8.244, 10605.627, 193.608, 52623.197 20/06/02,16:49:09,17,11,1, 11.9,1,1, 8.244, 10605.629, 193.635, 52623.260 20/06/02,16:49:09,18,11,1, 11.9,1,1, 8.244, 10605.628, 193.622, 52623.233 20/06/02,16:49:09,19,11,1, 11.9,1,1, 8.244, 10605.618, 193.609, 52623.261 20/06/02,16:49:10,00,11,1, 11.8,1,1, 8.241, 10605.617, 193.678, 52623.329 20/06/02,16:49:10,01,11,1, 11.8,1,1, 8.241, 10605.604, 193.587, 52623.224 20/06/02,16:49:10,02,11,1, 11.8,1,1, 8.241, 10605.632, 193.629, 52623.276 20/06/02,16:49:10,03,11,1, 11.8,1,1, 8.241, 10605.635, 193.650, 52623.330 20/06/02,16:49:10,04,11,1, 11.8,1,1, 8.241, 10605.606, 193.637, 52623.319 20/06/02,16:49:10,05,11,1, 11.8,1,1, 8.241, 10605.602, 193.660, 52623.375 20/06/02,16:49:10,06,11,1, 11.8,1,1, 8.241, 10605.615, 193.669, 52623.368 20/06/02,16:49:10,07,11,1, 11.8,1,1, 8.241, 10605.619, 193.682, 52623.413 20/06/02,16:49:10,08,11,1, 11.8,1,1, 8.241, 10605.618, 193.655, 52623.364 20/06/02,16:49:10,09,11,1, 11.8,1,1, 8.241, 10605.597, 193.689, 52623.343 20/06/02,16:49:10,10,11,1, 11.8,1,1, 8.241, 10605.625, 193.661, 52623.365 20/06/02,16:49:10,11,11,1, 11.8,1,1, 8.241, 10605.614, 193.683, 52623.350 20/06/02,16:49:10,12,11,1, 11.8,1,1, 8.241, 10605.602, 193.681, 52623.357 20/06/02,16:49:10,13,11,1, 11.8,1,1, 8.241, 10605.619, 193.676, 52623.405 20/06/02,16:49:10,14,11,1, 11.8,1,1, 8.241, 10605.625, 193.665, 52623.343 20/06/02,16:49:10,15,11,1, 11.8,1,1, 8.241, 10605.614, 193.695, 52623.379 20/06/02,16:49:10,16,11,1, 11.8,1,1, 8.241, 10605.622, 193.665, 52623.364 20/06/02,16:49:10,17,11,1, 11.8,1,1, 8.241, 10605.625, 193.680, 52623.387 20/06/02,16:49:10,18,11,1, 11.8,1,1, 8.241, 10605.617, 193.667, 52623.359 20/06/02,16:49:10,19,11,1, 11.8,1,1, 8.241, 10605.623, 193.678, 52623.329 20/06/02,16:49:11,00,11,1, 11.9,1,1, 8.240, 10605.617, 193.674, 52623.373 20/06/02,16:49:11,01,11,1, 11.9,1,1, 8.240, 10605.609, 193.670, 52623.336 20/06/02,16:49:11,02,11,1, 11.9,1,1, 8.240, 10605.597, 193.680, 52623.345 20/06/02,16:49:11,03,11,1, 11.9,1,1, 8.240, 10605.615, 193.680, 52623.356 20/06/02,16:49:11,04,11,1, 11.9,1,1, 8.240, 10605.621, 193.656, 52623.339 20/06/02,16:49:11,05,11,1, 11.9,1,1, 8.240, 10605.599, 193.687, 52623.395 20/06/02,16:49:11,06,11,1, 11.9,1,1, 8.240, 10605.592, 193.684, 52623.356 20/06/02,16:49:11,07,11,1, 11.9,1,1, 8.240, 10605.592, 193.662, 52623.329 20/06/02,16:49:11,08,11,1, 11.9,1,1, 8.240, 10605.620, 193.681, 52623.370 20/06/02,16:49:11,09,11,1, 11.9,1,1, 8.240, 10605.610, 193.663, 52623.358 20/06/02,16:49:11,10,11,1, 11.9,1,1, 8.240, 10605.597, 193.679, 52623.391 20/06/02,16:49:11,11,11,1, 11.9,1,1, 8.240, 10605.627, 193.673, 52623.382 20/06/02,16:49:11,12,11,1, 11.9,1,1, 8.240, 10605.607, 193.680, 52623.367 20/06/02,16:49:11,13,11,1, 11.9,1,1, 8.240, 10605.639, 193.672, 52623.371 20/06/02,16:49:11,14,11,1, 11.9,1,1, 8.240, 10605.614, 193.667, 52623.355 20/06/02,16:49:11,15,11,1, 11.9,1,1, 8.240, 10605.627, 193.677, 52623.340 20/06/02,16:49:11,16,11,1, 11.9,1,1, 8.240, 10605.602, 193.684, 52623.358 20/06/02,16:49:11,17,11,1, 11.9,1,1, 8.240, 10605.600, 193.678, 52623.413 20/06/02,16:49:11,18,11,1, 11.9,1,1, 8.240, 10605.587, 193.677, 52623.354 20/06/02,16:49:11,19,11,1, 11.9,1,1, 8.240, 10605.623, 193.674, 52623.373 20/06/02,16:49:12,00,11,1, 11.8,1,1, 8.242, 10605.592, 193.721, 52623.352 20/06/02,16:49:12,01,11,1, 11.8,1,1, 8.242, 10605.647, 193.680, 52623.400 20/06/02,16:49:12,02,11,1, 11.8,1,1, 8.242, 10605.604, 193.670, 52623.358 20/06/02,16:49:12,03,11,1, 11.8,1,1, 8.242, 10605.611, 193.695, 52623.371 20/06/02,16:49:12,04,11,1, 11.8,1,1, 8.242, 10605.615, 193.706, 52623.380 20/06/02,16:49:12,05,11,1, 11.8,1,1, 8.242, 10605.610, 193.706, 52623.359 20/06/02,16:49:12,06,11,1, 11.8,1,1, 8.242, 10605.581, 193.723, 52623.391 20/06/02,16:49:12,07,11,1, 11.8,1,1, 8.242, 10605.604, 193.689, 52623.367 20/06/02,16:49:12,08,11,1, 11.8,1,1, 8.242, 10605.601, 193.690, 52623.343 20/06/02,16:49:12,09,11,1, 11.8,1,1, 8.242, 10605.582, 193.719, 52623.347 20/06/02,16:49:12,10,11,1, 11.8,1,1, 8.242, 10605.602, 193.692, 52623.395 20/06/02,16:49:12,11,11,1, 11.8,1,1, 8.242, 10605.595, 193.699, 52623.376 20/06/02,16:49:12,12,11,1, 11.8,1,1, 8.242, 10605.594, 193.697, 52623.355 20/06/02,16:49:12,13,11,1, 11.8,1,1, 8.242, 10605.593, 193.702, 52623.412 20/06/02,16:49:12,14,11,1, 11.8,1,1, 8.242, 10605.600, 193.705, 52623.379 20/06/02,16:49:12,15,11,1, 11.8,1,1, 8.242, 10605.582, 193.730, 52623.392 20/06/02,16:49:12,16,11,1, 11.8,1,1, 8.242, 10605.603, 193.691, 52623.366 20/06/02,16:49:12,17,11,1, 11.8,1,1, 8.242, 10605.597, 193.708, 52623.395 20/06/02,16:49:12,18,11,1, 11.8,1,1, 8.242, 10605.603, 193.710, 52623.393 20/06/02,16:49:12,19,11,1, 11.8,1,1, 8.242, 10605.593, 193.721, 52623.352 20/06/02,16:49:13,00,11,1, 11.9,1,1, 8.240, 10605.575, 193.746, 52623.376 20/06/02,16:49:13,01,11,1, 11.9,1,1, 8.240, 10605.561, 193.716, 52623.406 20/06/02,16:49:13,02,11,1, 11.9,1,1, 8.240, 10605.568, 193.718, 52623.406 20/06/02,16:49:13,03,11,1, 11.9,1,1, 8.240, 10605.596, 193.718, 52623.372 20/06/02,16:49:13,04,11,1, 11.9,1,1, 8.240, 10605.582, 193.751, 52623.391 20/06/02,16:49:13,05,11,1, 11.9,1,1, 8.240, 10605.608, 193.698, 52623.398 20/06/02,16:49:13,06,11,1, 11.9,1,1, 8.240, 10605.581, 193.715, 52623.401 20/06/02,16:49:13,07,11,1, 11.9,1,1, 8.240, 10605.617, 193.716, 52623.443 20/06/02,16:49:13,08,11,1, 11.9,1,1, 8.240, 10605.597, 193.706, 52623.364 20/06/02,16:49:13,09,11,1, 11.9,1,1, 8.240, 10605.611, 193.725, 52623.400 20/06/02,16:49:13,10,11,1, 11.9,1,1, 8.240, 10605.618, 193.739, 52623.373 20/06/02,16:49:13,11,11,1, 11.9,1,1, 8.240, 10605.599, 193.717, 52623.388 20/06/02,16:49:13,12,11,1, 11.9,1,1, 8.240, 10605.637, 193.739, 52623.407 20/06/02,16:49:13,13,11,1, 11.9,1,1, 8.240, 10605.617, 193.730, 52623.433 20/06/02,16:49:13,14,11,1, 11.9,1,1, 8.240, 10605.607, 193.728, 52623.454 20/06/02,16:49:13,15,11,1, 11.9,1,1, 8.240, 10605.652, 193.741, 52623.646 20/06/02,16:49:13,16,11,1, 11.9,1,1, 8.240, 10605.589, 193.720, 52623.323 20/06/02,16:49:13,17,11,1, 11.9,1,1, 8.240, 10605.590, 193.742, 52623.424 20/06/02,16:49:13,18,11,1, 11.9,1,1, 8.240, 10605.579, 193.740, 52623.408 20/06/02,16:49:13,19,11,1, 11.9,1,1, 8.240, 10605.578, 193.746, 52623.376 20/06/02,16:49:14,00,11,1, 11.9,1,1, 8.241, 10605.608, 193.739, 52623.421 20/06/02,16:49:14,01,11,1, 11.9,1,1, 8.241, 10605.604, 193.758, 52623.415 20/06/02,16:49:14,02,11,1, 11.9,1,1, 8.241, 10605.596, 193.727, 52623.380 20/06/02,16:49:14,03,11,1, 11.9,1,1, 8.241, 10605.581, 193.742, 52623.444 20/06/02,16:49:14,04,11,1, 11.9,1,1, 8.241, 10605.599, 193.731, 52623.431 20/06/02,16:49:14,05,11,1, 11.9,1,1, 8.241, 10605.598, 193.760, 52623.398 20/06/02,16:49:14,06,11,1, 11.9,1,1, 8.241, 10605.602, 193.742, 52623.394 20/06/02,16:49:14,07,11,1, 11.9,1,1, 8.241, 10605.602, 193.738, 52623.397 20/06/02,16:49:14,08,11,1, 11.9,1,1, 8.241, 10605.606, 193.728, 52623.396 20/06/02,16:49:14,09,11,1, 11.9,1,1, 8.241, 10605.624, 193.747, 52623.430 20/06/02,16:49:14,10,11,1, 11.9,1,1, 8.241, 10605.608, 193.742, 52623.423 20/06/02,16:49:14,11,11,1, 11.9,1,1, 8.241, 10605.605, 193.741, 52623.396 20/06/02,16:49:14,12,11,1, 11.9,1,1, 8.241, 10605.613, 193.754, 52623.401 20/06/02,16:49:14,13,11,1, 11.9,1,1, 8.241, 10605.613, 193.741, 52623.406 20/06/02,16:49:14,14,11,1, 11.9,1,1, 8.241, 10605.623, 193.783, 52623.431 20/06/02,16:49:14,15,11,1, 11.9,1,1, 8.241, 10605.594, 193.735, 52623.398 20/06/02,16:49:14,16,11,1, 11.9,1,1, 8.241, 10605.623, 193.730, 52623.395 20/06/02,16:49:14,17,11,1, 11.9,1,1, 8.241, 10605.617, 193.769, 52623.436 20/06/02,16:49:14,18,11,1, 11.9,1,1, 8.241, 10605.608, 193.732, 52623.397 20/06/02,16:49:14,19,11,1, 11.9,1,1, 8.241, 10605.616, 193.739, 52623.421 20/06/02,16:49:15,00,11,1, 11.9,1,1, 8.245, 10605.592, 193.745, 52623.329 20/06/02,16:49:15,01,11,1, 11.9,1,1, 8.245, 10605.583, 193.746, 52623.421 20/06/02,16:49:15,02,11,1, 11.9,1,1, 8.245, 10605.604, 193.737, 52623.401 20/06/02,16:49:15,03,11,1, 11.9,1,1, 8.245, 10605.574, 193.716, 52623.310 20/06/02,16:49:15,04,11,1, 11.9,1,1, 8.245, 10605.576, 193.718, 52623.310 20/06/02,16:49:15,05,11,1, 11.9,1,1, 8.245, 10605.593, 193.691, 52623.308 20/06/02,16:49:15,06,11,1, 11.9,1,1, 8.245, 10605.606, 193.745, 52623.348 20/06/02,16:49:15,07,11,1, 11.9,1,1, 8.245, 10605.613, 193.717, 52623.315 20/06/02,16:49:15,08,11,1, 11.9,1,1, 8.245, 10605.589, 193.723, 52623.316 20/06/02,16:49:15,09,11,1, 11.9,1,1, 8.245, 10605.609, 193.719, 52623.299 20/06/02,16:49:15,10,11,1, 11.9,1,1, 8.245, 10605.603, 193.729, 52623.301 20/06/02,16:49:15,11,11,1, 11.9,1,1, 8.245, 10605.578, 193.715, 52623.326 20/06/02,16:49:15,12,11,1, 11.9,1,1, 8.245, 10605.578, 193.766, 52623.328 20/06/02,16:49:15,13,11,1, 11.9,1,1, 8.245, 10605.578, 193.730, 52623.315 20/06/02,16:49:15,14,11,1, 11.9,1,1, 8.245, 10605.605, 193.731, 52623.333 20/06/02,16:49:15,15,11,1, 11.9,1,1, 8.245, 10605.578, 193.751, 52623.353 20/06/02,16:49:15,16,11,1, 11.9,1,1, 8.245, 10605.580, 193.775, 52623.374 20/06/02,16:49:15,17,11,1, 11.9,1,1, 8.245, 10605.607, 193.760, 52623.349 20/06/02,16:49:15,18,11,1, 11.9,1,1, 8.245, 10605.603, 193.721, 52623.328 20/06/02,16:49:15,19,11,1, 11.9,1,1, 8.245, 10605.593, 193.745, 52623.329 20/06/02,16:49:16,00,11,1, 11.9,1,1, 8.243, 10605.558, 193.779, 52623.383 20/06/02,16:49:16,01,11,1, 11.9,1,1, 8.243, 10605.601, 193.771, 52623.358 20/06/02,16:49:16,02,11,1, 11.9,1,1, 8.243, 10605.582, 193.760, 52623.372 20/06/02,16:49:16,03,11,1, 11.9,1,1, 8.243, 10605.584, 193.734, 52623.373 20/06/02,16:49:16,04,11,1, 11.9,1,1, 8.243, 10605.606, 193.747, 52623.383 20/06/02,16:49:16,05,11,1, 11.9,1,1, 8.243, 10605.582, 193.757, 52623.358 20/06/02,16:49:16,06,11,1, 11.9,1,1, 8.243, 10605.570, 193.729, 52623.388 20/06/02,16:49:16,07,11,1, 11.9,1,1, 8.243, 10605.585, 193.731, 52623.371 20/06/02,16:49:16,08,11,1, 11.9,1,1, 8.243, 10605.579, 193.738, 52623.387 20/06/02,16:49:16,09,11,1, 11.9,1,1, 8.243, 10605.586, 193.708, 52623.406 20/06/02,16:49:16,10,11,1, 11.9,1,1, 8.243, 10605.598, 193.756, 52623.378 20/06/02,16:49:16,11,11,1, 11.9,1,1, 8.243, 10605.589, 193.729, 52623.358 20/06/02,16:49:16,12,11,1, 11.9,1,1, 8.243, 10605.582, 193.721, 52623.344 20/06/02,16:49:16,13,11,1, 11.9,1,1, 8.243, 10605.590, 193.697, 52623.338 20/06/02,16:49:16,14,11,1, 11.9,1,1, 8.243, 10605.591, 193.739, 52623.393 20/06/02,16:49:16,15,11,1, 11.9,1,1, 8.243, 10605.572, 193.712, 52623.361 20/06/02,16:49:16,16,11,1, 11.9,1,1, 8.243, 10605.587, 193.740, 52623.344 20/06/02,16:49:16,17,11,1, 11.9,1,1, 8.243, 10605.563, 193.752, 52623.382 20/06/02,16:49:16,18,11,1, 11.9,1,1, 8.243, 10605.581, 193.714, 52623.041 20/06/02,16:49:16,19,11,1, 11.9,1,1, 8.243, 10605.566, 193.779, 52623.383 20/06/02,16:49:17,00,10,1, 11.9,1,1, 8.241, 10605.600, 193.780, 52623.390 20/06/02,16:49:17,01,10,1, 11.9,1,1, 8.241, 10605.586, 193.772, 52623.368 20/06/02,16:49:17,02,10,1, 11.9,1,1, 8.241, 10605.570, 193.740, 52623.338 20/06/02,16:49:17,03,10,1, 11.9,1,1, 8.241, 10605.584, 193.738, 52623.354 20/06/02,16:49:17,04,10,1, 11.9,1,1, 8.241, 10605.590, 193.746, 52623.379 20/06/02,16:49:17,05,10,1, 11.9,1,1, 8.241, 10605.580, 193.772, 52623.357 20/06/02,16:49:17,06,10,1, 11.9,1,1, 8.241, 10605.592, 193.739, 52623.408 20/06/02,16:49:17,07,10,1, 11.9,1,1, 8.241, 10605.557, 193.715, 52623.391 20/06/02,16:49:17,08,10,1, 11.9,1,1, 8.241, 10605.568, 193.734, 52623.368 20/06/02,16:49:17,09,10,1, 11.9,1,1, 8.241, 10605.602, 193.754, 52623.413 20/06/02,16:49:17,10,10,1, 11.9,1,1, 8.241, 10605.575, 193.769, 52623.391 20/06/02,16:49:17,11,10,1, 11.9,1,1, 8.241, 10605.604, 193.737, 52623.372 20/06/02,16:49:17,12,10,1, 11.9,1,1, 8.241, 10605.564, 193.739, 52623.371 20/06/02,16:49:17,13,10,1, 11.9,1,1, 8.241, 10605.573, 193.735, 52623.365 20/06/02,16:49:17,14,10,1, 11.9,1,1, 8.241, 10605.604, 193.751, 52623.293 20/06/02,16:49:17,15,10,1, 11.9,1,1, 8.241, 10605.557, 193.782, 52623.407 20/06/02,16:49:17,16,10,1, 11.9,1,1, 8.241, 10605.594, 193.780, 52623.285 20/06/02,16:49:17,17,10,1, 11.9,1,1, 8.241, 10605.543, 193.743, 52623.366 20/06/02,16:49:17,18,10,1, 11.9,1,1, 8.241, 10605.569, 193.760, 52623.368 20/06/02,16:49:17,19,10,1, 11.9,1,1, 8.241, 10605.600, 193.780, 52623.390 20/06/02,16:49:18,00,10,1, 11.9,1,1, 8.240, 10605.583, 193.810, 52623.379 20/06/02,16:49:18,01,10,1, 11.9,1,1, 8.240, 10605.546, 193.737, 52623.361 20/06/02,16:49:18,02,10,1, 11.9,1,1, 8.240, 10605.573, 193.767, 52623.349 20/06/02,16:49:18,03,10,1, 11.9,1,1, 8.240, 10605.578, 193.769, 52623.382 20/06/02,16:49:18,04,10,1, 11.9,1,1, 8.240, 10605.584, 193.774, 52623.415 20/06/02,16:49:18,05,10,1, 11.9,1,1, 8.240, 10605.597, 193.783, 52623.363 20/06/02,16:49:18,06,10,1, 11.9,1,1, 8.240, 10605.592, 193.750, 52623.346 20/06/02,16:49:18,07,10,1, 11.9,1,1, 8.240, 10605.582, 193.753, 52623.320 20/06/02,16:49:18,08,10,1, 11.9,1,1, 8.240, 10605.568, 193.789, 52623.365 20/06/02,16:49:18,09,10,1, 11.9,1,1, 8.240, 10605.613, 193.765, 52623.392 20/06/02,16:49:18,10,10,1, 11.9,1,1, 8.240, 10605.590, 193.769, 52623.381 20/06/02,16:49:18,11,10,1, 11.9,1,1, 8.240, 10605.584, 193.799, 52623.406 20/06/02,16:49:18,12,10,1, 11.9,1,1, 8.240, 10605.587, 193.782, 52623.340 20/06/02,16:49:18,13,10,1, 11.9,1,1, 8.240, 10605.564, 193.802, 52623.378 20/06/02,16:49:18,14,10,1, 11.9,1,1, 8.240, 10605.608, 193.770, 52623.353 20/06/02,16:49:18,15,10,1, 11.9,1,1, 8.240, 10605.581, 193.806, 52623.381 20/06/02,16:49:18,16,10,1, 11.9,1,1, 8.240, 10605.557, 193.769, 52623.363 20/06/02,16:49:18,17,10,1, 11.9,1,1, 8.240, 10605.587, 193.775, 52623.390 20/06/02,16:49:18,18,10,1, 11.9,1,1, 8.240, 10605.584, 193.783, 52623.381 20/06/02,16:49:18,19,10,1, 11.9,1,1, 8.240, 10605.587, 193.810, 52623.379 20/06/02,16:49:19,00,10,1, 11.8,1,1, 8.244, 10605.592, 193.819, 52623.401 20/06/02,16:49:19,01,10,1, 11.8,1,1, 8.244, 10605.584, 193.774, 52623.344 20/06/02,16:49:19,02,10,1, 11.8,1,1, 8.244, 10605.590, 193.770, 52623.316 20/06/02,16:49:19,03,10,1, 11.8,1,1, 8.244, 10605.573, 193.788, 52623.396 20/06/02,16:49:19,04,10,1, 11.8,1,1, 8.244, 10605.586, 193.797, 52623.391 20/06/02,16:49:19,05,10,1, 11.8,1,1, 8.244, 10605.595, 193.803, 52623.406 20/06/02,16:49:19,06,10,1, 11.8,1,1, 8.244, 10605.590, 193.767, 52623.406 20/06/02,16:49:19,07,10,1, 11.8,1,1, 8.244, 10605.589, 193.763, 52623.395 20/06/02,16:49:19,08,10,1, 11.8,1,1, 8.244, 10605.601, 193.787, 52623.384 20/06/02,16:49:19,09,10,1, 11.8,1,1, 8.244, 10605.601, 193.786, 52623.387 20/06/02,16:49:19,10,10,1, 11.8,1,1, 8.244, 10605.593, 193.793, 52623.391 20/06/02,16:49:19,11,10,1, 11.8,1,1, 8.244, 10605.567, 193.787, 52623.379 20/06/02,16:49:19,12,10,1, 11.8,1,1, 8.244, 10605.587, 193.788, 52623.374 20/06/02,16:49:19,13,10,1, 11.8,1,1, 8.244, 10605.582, 193.786, 52623.395 20/06/02,16:49:19,14,10,1, 11.8,1,1, 8.244, 10605.586, 193.807, 52623.434 20/06/02,16:49:19,15,10,1, 11.8,1,1, 8.244, 10605.559, 193.780, 52623.431 20/06/02,16:49:19,16,10,1, 11.8,1,1, 8.244, 10605.558, 193.778, 52623.346 20/06/02,16:49:19,17,10,1, 11.8,1,1, 8.244, 10605.557, 193.769, 52623.378 20/06/02,16:49:19,18,10,1, 11.8,1,1, 8.244, 10605.575, 193.803, 52623.444 20/06/02,16:49:19,19,10,1, 11.8,1,1, 8.244, 10605.596, 193.819, 52623.401 20/06/02,16:49:20,00,10,1, 11.9,1,1, 8.245, 10605.592, 193.817, 52623.396 20/06/02,16:49:20,01,10,1, 11.9,1,1, 8.245, 10605.572, 193.779, 52623.521 20/06/02,16:49:20,02,10,1, 11.9,1,1, 8.245, 10605.612, 193.793, 52623.376 20/06/02,16:49:20,03,10,1, 11.9,1,1, 8.245, 10605.596, 193.787, 52623.350 20/06/02,16:49:20,04,10,1, 11.9,1,1, 8.245, 10605.595, 193.813, 52623.449 20/06/02,16:49:20,05,10,1, 11.9,1,1, 8.245, 10605.579, 193.791, 52623.431 20/06/02,16:49:20,06,10,1, 11.9,1,1, 8.245, 10605.581, 193.792, 52623.391 20/06/02,16:49:20,07,10,1, 11.9,1,1, 8.245, 10605.572, 193.794, 52623.429 20/06/02,16:49:20,08,10,1, 11.9,1,1, 8.245, 10605.595, 193.794, 52623.431 20/06/02,16:49:20,09,10,1, 11.9,1,1, 8.245, 10605.592, 193.820, 52623.434 20/06/02,16:49:20,10,10,1, 11.9,1,1, 8.245, 10605.606, 193.782, 52623.377 20/06/02,16:49:20,11,10,1, 11.9,1,1, 8.245, 10605.578, 193.803, 52623.416 20/06/02,16:49:20,12,10,1, 11.9,1,1, 8.245, 10605.583, 193.802, 52623.374 20/06/02,16:49:20,13,10,1, 11.9,1,1, 8.245, 10605.587, 193.810, 52623.412 20/06/02,16:49:20,14,10,1, 11.9,1,1, 8.245, 10605.571, 193.820, 52623.398 20/06/02,16:49:20,15,10,1, 11.9,1,1, 8.245, 10605.554, 193.811, 52623.416 20/06/02,16:49:20,16,10,1, 11.9,1,1, 8.245, 10605.592, 193.786, 52623.382 20/06/02,16:49:20,17,10,1, 11.9,1,1, 8.245, 10605.582, 193.793, 52623.426 20/06/02,16:49:20,18,10,1, 11.9,1,1, 8.245, 10605.577, 193.815, 52623.445 20/06/02,16:49:20,19,10,1, 11.9,1,1, 8.245, 10605.597, 193.817, 52623.396 20/06/02,16:49:21,00,11,1, 11.8,1,1, 8.239, 10605.583, 193.840, 52623.458 20/06/02,16:49:21,01,11,1, 11.8,1,1, 8.239, 10605.577, 193.778, 52623.415 20/06/02,16:49:21,02,11,1, 11.8,1,1, 8.239, 10605.597, 193.825, 52623.442 20/06/02,16:49:21,03,11,1, 11.8,1,1, 8.239, 10605.605, 193.808, 52623.414 20/06/02,16:49:21,04,11,1, 11.8,1,1, 8.239, 10605.576, 193.822, 52623.446 20/06/02,16:49:21,05,11,1, 11.8,1,1, 8.239, 10605.568, 193.776, 52623.416 20/06/02,16:49:21,06,11,1, 11.8,1,1, 8.239, 10605.576, 193.791, 52623.429 20/06/02,16:49:21,07,11,1, 11.8,1,1, 8.239, 10605.599, 193.806, 52623.434 20/06/02,16:49:21,08,11,1, 11.8,1,1, 8.239, 10605.627, 193.810, 52623.392 20/06/02,16:49:21,09,11,1, 11.8,1,1, 8.239, 10605.571, 193.787, 52623.411 20/06/02,16:49:21,10,11,1, 11.8,1,1, 8.239, 10605.586, 193.798, 52623.394 20/06/02,16:49:21,11,11,1, 11.8,1,1, 8.239, 10605.590, 193.780, 52623.372 20/06/02,16:49:21,12,11,1, 11.8,1,1, 8.239, 10605.607, 193.808, 52623.418 20/06/02,16:49:21,13,11,1, 11.8,1,1, 8.239, 10605.615, 193.820, 52623.418 20/06/02,16:49:21,14,11,1, 11.8,1,1, 8.239, 10605.606, 193.820, 52623.445 20/06/02,16:49:21,15,11,1, 11.8,1,1, 8.239, 10605.608, 193.801, 52623.369 20/06/02,16:49:21,16,11,1, 11.8,1,1, 8.239, 10605.584, 193.804, 52623.403 20/06/02,16:49:21,17,11,1, 11.8,1,1, 8.239, 10605.621, 193.834, 52623.441 20/06/02,16:49:21,18,11,1, 11.8,1,1, 8.239, 10605.616, 193.816, 52623.423 20/06/02,16:49:21,19,11,1, 11.8,1,1, 8.239, 10605.589, 193.840, 52623.458 20/06/02,16:49:22,00,11,1, 11.9,1,1, 8.244, 10605.592, 193.845, 52623.485 20/06/02,16:49:22,01,11,1, 11.9,1,1, 8.244, 10605.561, 193.880, 52623.419 20/06/02,16:49:22,02,11,1, 11.9,1,1, 8.244, 10605.612, 193.829, 52623.424 20/06/02,16:49:22,03,11,1, 11.9,1,1, 8.244, 10605.606, 193.827, 52623.453 20/06/02,16:49:22,04,11,1, 11.9,1,1, 8.244, 10605.583, 193.854, 52623.425 20/06/02,16:49:22,05,11,1, 11.9,1,1, 8.244, 10605.577, 193.825, 52623.412 20/06/02,16:49:22,06,11,1, 11.9,1,1, 8.244, 10605.590, 193.843, 52623.426 20/06/02,16:49:22,07,11,1, 11.9,1,1, 8.244, 10605.600, 193.864, 52623.421 20/06/02,16:49:22,08,11,1, 11.9,1,1, 8.244, 10605.623, 193.869, 52623.425 20/06/02,16:49:22,09,11,1, 11.9,1,1, 8.244, 10605.618, 193.833, 52623.439 20/06/02,16:49:22,10,11,1, 11.9,1,1, 8.244, 10605.568, 193.822, 52623.390 20/06/02,16:49:22,11,11,1, 11.9,1,1, 8.244, 10605.610, 193.816, 52623.570 20/06/02,16:49:22,12,11,1, 11.9,1,1, 8.244, 10605.654, 193.802, 52623.388 20/06/02,16:49:22,13,11,1, 11.9,1,1, 8.244, 10605.610, 193.853, 52623.372 20/06/02,16:49:22,14,11,1, 11.9,1,1, 8.244, 10605.615, 193.860, 52623.420 20/06/02,16:49:22,15,11,1, 11.9,1,1, 8.244, 10605.576, 193.820, 52623.355 20/06/02,16:49:22,16,11,1, 11.9,1,1, 8.244, 10605.587, 193.837, 52623.412 20/06/02,16:49:22,17,11,1, 11.9,1,1, 8.244, 10605.586, 193.837, 52623.461 20/06/02,16:49:22,18,11,1, 11.9,1,1, 8.244, 10605.601, 193.861, 52623.419 20/06/02,16:49:22,19,11,1, 11.9,1,1, 8.244, 10605.599, 193.845, 52623.485 20/06/02,16:49:23,00,11,1, 11.9,1,1, 8.242, 10605.600, 193.822, 52623.478 20/06/02,16:49:23,01,11,1, 11.9,1,1, 8.242, 10605.572, 193.812, 52623.427 20/06/02,16:49:23,02,11,1, 11.9,1,1, 8.242, 10605.619, 193.845, 52623.480 20/06/02,16:49:23,03,11,1, 11.9,1,1, 8.242, 10605.621, 193.854, 52623.469 20/06/02,16:49:23,04,11,1, 11.9,1,1, 8.242, 10605.603, 193.839, 52623.445 20/06/02,16:49:23,05,11,1, 11.9,1,1, 8.242, 10605.586, 193.812, 52623.468 20/06/02,16:49:23,06,11,1, 11.9,1,1, 8.242, 10605.573, 193.808, 52623.447 20/06/02,16:49:23,07,11,1, 11.9,1,1, 8.242, 10605.609, 193.839, 52623.457 20/06/02,16:49:23,08,11,1, 11.9,1,1, 8.242, 10605.604, 193.846, 52623.451 20/06/02,16:49:23,09,11,1, 11.9,1,1, 8.242, 10605.593, 193.821, 52623.465 20/06/02,16:49:23,10,11,1, 11.9,1,1, 8.242, 10605.583, 193.819, 52623.437 20/06/02,16:49:23,11,11,1, 11.9,1,1, 8.242, 10605.620, 193.830, 52623.459 20/06/02,16:49:23,12,11,1, 11.9,1,1, 8.242, 10605.620, 193.806, 52623.424 20/06/02,16:49:23,13,11,1, 11.9,1,1, 8.242, 10605.627, 193.838, 52623.469 20/06/02,16:49:23,14,11,1, 11.9,1,1, 8.242, 10605.605, 193.833, 52623.412 20/06/02,16:49:23,15,11,1, 11.9,1,1, 8.242, 10605.616, 193.831, 52623.430 20/06/02,16:49:23,16,11,1, 11.9,1,1, 8.242, 10605.598, 193.820, 52623.438 20/06/02,16:49:23,17,11,1, 11.9,1,1, 8.242, 10605.661, 193.845, 52623.455 20/06/02,16:49:23,18,11,1, 11.9,1,1, 8.242, 10605.610, 193.842, 52623.463 20/06/02,16:49:23,19,11,1, 11.9,1,1, 8.242, 10605.608, 193.822, 52623.478 20/06/02,16:49:24,00,11,1, 11.9,1,1, 8.238, 10605.583, 193.838, 52623.472 20/06/02,16:49:24,01,11,1, 11.9,1,1, 8.238, 10605.615, 193.829, 52623.450 20/06/02,16:49:24,02,11,1, 11.9,1,1, 8.238, 10605.575, 193.852, 52623.478 20/06/02,16:49:24,03,11,1, 11.9,1,1, 8.238, 10605.610, 193.837, 52623.507 20/06/02,16:49:24,04,11,1, 11.9,1,1, 8.238, 10605.613, 193.844, 52623.454 20/06/02,16:49:24,05,11,1, 11.9,1,1, 8.238, 10605.599, 193.816, 52623.444 20/06/02,16:49:24,06,11,1, 11.9,1,1, 8.238, 10605.607, 193.846, 52623.448 20/06/02,16:49:24,07,11,1, 11.9,1,1, 8.238, 10605.631, 193.838, 52623.467 20/06/02,16:49:24,08,11,1, 11.9,1,1, 8.238, 10605.603, 193.862, 52623.473 20/06/02,16:49:24,09,11,1, 11.9,1,1, 8.238, 10605.611, 193.847, 52623.489 20/06/02,16:49:24,10,11,1, 11.9,1,1, 8.238, 10605.605, 193.852, 52623.457 20/06/02,16:49:24,11,11,1, 11.9,1,1, 8.238, 10605.603, 193.828, 52623.477 20/06/02,16:49:24,12,11,1, 11.9,1,1, 8.238, 10605.594, 193.846, 52623.461 20/06/02,16:49:24,13,11,1, 11.9,1,1, 8.238, 10605.601, 193.860, 52623.487 20/06/02,16:49:24,14,11,1, 11.9,1,1, 8.238, 10605.600, 193.841, 52623.467 20/06/02,16:49:24,15,11,1, 11.9,1,1, 8.238, 10605.603, 193.837, 52623.453 20/06/02,16:49:24,16,11,1, 11.9,1,1, 8.238, 10605.613, 193.832, 52623.474 20/06/02,16:49:24,17,11,1, 11.9,1,1, 8.238, 10605.608, 193.853, 52623.431 20/06/02,16:49:24,18,11,1, 11.9,1,1, 8.238, 10605.572, 193.851, 52623.451 20/06/02,16:49:24,19,11,1, 11.9,1,1, 8.238, 10605.586, 193.838, 52623.472 20/06/02,16:49:25,00,11,1, 11.9,1,1, 8.243, 10605.575, 193.845, 52623.503 20/06/02,16:49:25,01,11,1, 11.9,1,1, 8.243, 10605.591, 193.863, 52623.466 20/06/02,16:49:25,02,11,1, 11.9,1,1, 8.243, 10605.612, 193.865, 52623.493 20/06/02,16:49:25,03,11,1, 11.9,1,1, 8.243, 10605.589, 193.889, 52623.496 20/06/02,16:49:25,04,11,1, 11.9,1,1, 8.243, 10605.578, 193.866, 52623.487 20/06/02,16:49:25,05,11,1, 11.9,1,1, 8.243, 10605.575, 193.833, 52623.494 20/06/02,16:49:25,06,11,1, 11.9,1,1, 8.243, 10605.598, 193.858, 52623.511 20/06/02,16:49:25,07,11,1, 11.9,1,1, 8.243, 10605.584, 193.866, 52623.516 20/06/02,16:49:25,08,11,1, 11.9,1,1, 8.243, 10605.587, 193.889, 52623.441 20/06/02,16:49:25,09,11,1, 11.9,1,1, 8.243, 10605.585, 193.881, 52623.500 20/06/02,16:49:25,10,11,1, 11.9,1,1, 8.243, 10605.579, 193.853, 52623.479 20/06/02,16:49:25,11,11,1, 11.9,1,1, 8.243, 10605.602, 193.836, 52623.470 20/06/02,16:49:25,12,11,1, 11.9,1,1, 8.243, 10605.599, 193.882, 52623.502 20/06/02,16:49:25,13,11,1, 11.9,1,1, 8.243, 10605.574, 193.867, 52623.502 20/06/02,16:49:25,14,11,1, 11.9,1,1, 8.243, 10605.613, 193.871, 52623.515 20/06/02,16:49:25,15,11,1, 11.9,1,1, 8.243, 10605.573, 193.850, 52623.479 20/06/02,16:49:25,16,11,1, 11.9,1,1, 8.243, 10605.566, 193.865, 52623.493 20/06/02,16:49:25,17,11,1, 11.9,1,1, 8.243, 10605.576, 193.894, 52623.542 20/06/02,16:49:25,18,11,1, 11.9,1,1, 8.243, 10605.604, 193.866, 52623.523 20/06/02,16:49:25,19,11,1, 11.9,1,1, 8.243, 10605.577, 193.845, 52623.503 20/06/02,16:49:26,00,11,1, 11.9,1,1, 8.238, 10605.567, 193.869, 52623.462 20/06/02,16:49:26,01,11,1, 11.9,1,1, 8.238, 10605.632, 193.889, 52623.488 20/06/02,16:49:26,02,11,1, 11.9,1,1, 8.238, 10605.585, 193.882, 52623.499 20/06/02,16:49:26,03,11,1, 11.9,1,1, 8.238, 10605.583, 193.875, 52623.455 20/06/02,16:49:26,04,11,1, 11.9,1,1, 8.238, 10605.578, 193.868, 52623.499 20/06/02,16:49:26,05,11,1, 11.9,1,1, 8.238, 10605.571, 193.857, 52623.492 20/06/02,16:49:26,06,11,1, 11.9,1,1, 8.238, 10605.559, 193.881, 52623.476 20/06/02,16:49:26,07,11,1, 11.9,1,1, 8.238, 10605.568, 193.892, 52623.537 20/06/02,16:49:26,08,11,1, 11.9,1,1, 8.238, 10605.581, 193.901, 52623.495 20/06/02,16:49:26,09,11,1, 11.9,1,1, 8.238, 10605.555, 193.878, 52623.508 20/06/02,16:49:26,10,11,1, 11.9,1,1, 8.238, 10605.571, 193.892, 52623.495 20/06/02,16:49:26,11,11,1, 11.9,1,1, 8.238, 10605.575, 193.896, 52623.478 20/06/02,16:49:26,12,11,1, 11.9,1,1, 8.238, 10605.576, 193.912, 52623.476 20/06/02,16:49:26,13,11,1, 11.9,1,1, 8.238, 10605.584, 193.887, 52623.470 20/06/02,16:49:26,14,11,1, 11.9,1,1, 8.238, 10605.559, 193.870, 52623.487 20/06/02,16:49:26,15,11,1, 11.9,1,1, 8.238, 10605.561, 193.873, 52623.477 20/06/02,16:49:26,16,11,1, 11.9,1,1, 8.238, 10605.577, 193.902, 52623.505 20/06/02,16:49:26,17,11,1, 11.9,1,1, 8.238, 10605.594, 193.909, 52623.530 20/06/02,16:49:26,18,11,1, 11.9,1,1, 8.238, 10605.565, 193.878, 52623.464 20/06/02,16:49:26,19,11,1, 11.9,1,1, 8.238, 10605.573, 193.869, 52623.462 20/06/02,16:49:27,00,10,1, 11.9,1,1, 8.243, 10605.533, 193.906, 52623.610 20/06/02,16:49:27,01,10,1, 11.9,1,1, 8.243, 10605.595, 193.923, 52623.526 20/06/02,16:49:27,02,10,1, 11.9,1,1, 8.243, 10605.633, 193.872, 52623.377 20/06/02,16:49:27,03,10,1, 11.9,1,1, 8.243, 10605.566, 193.892, 52623.458 20/06/02,16:49:27,04,10,1, 11.9,1,1, 8.243, 10605.554, 193.860, 52623.481 20/06/02,16:49:27,05,10,1, 11.9,1,1, 8.243, 10605.559, 193.911, 52623.493 20/06/02,16:49:27,06,10,1, 11.9,1,1, 8.243, 10605.573, 193.914, 52623.515 20/06/02,16:49:27,07,10,1, 11.9,1,1, 8.243, 10605.574, 193.906, 52623.508 20/06/02,16:49:27,08,10,1, 11.9,1,1, 8.243, 10605.569, 193.895, 52623.502 20/06/02,16:49:27,09,10,1, 11.9,1,1, 8.243, 10605.551, 193.886, 52623.530 20/06/02,16:49:27,10,10,1, 11.9,1,1, 8.243, 10605.550, 193.889, 52623.485 20/06/02,16:49:27,11,10,1, 11.9,1,1, 8.243, 10605.584, 193.907, 52623.511 20/06/02,16:49:27,12,10,1, 11.9,1,1, 8.243, 10605.568, 193.895, 52623.469 20/06/02,16:49:27,13,10,1, 11.9,1,1, 8.243, 10605.575, 193.889, 52623.479 20/06/02,16:49:27,14,10,1, 11.9,1,1, 8.243, 10605.578, 193.899, 52623.522 20/06/02,16:49:27,15,10,1, 11.9,1,1, 8.243, 10605.570, 193.888, 52623.508 20/06/02,16:49:27,16,10,1, 11.9,1,1, 8.243, 10605.544, 193.907, 52623.516 20/06/02,16:49:27,17,10,1, 11.9,1,1, 8.243, 10605.568, 193.900, 52623.527 20/06/02,16:49:27,18,10,1, 11.9,1,1, 8.243, 10605.574, 193.904, 52623.346 20/06/02,16:49:27,19,10,1, 11.9,1,1, 8.243, 10605.541, 193.906, 52623.610 20/06/02,16:49:28,00,10,1, 11.7,1,1, 8.244, 10605.541, 193.904, 52623.539 20/06/02,16:49:28,01,10,1, 11.7,1,1, 8.244, 10605.561, 193.889, 52623.572 20/06/02,16:49:28,02,10,1, 11.7,1,1, 8.244, 10605.560, 193.935, 52623.517 20/06/02,16:49:28,03,10,1, 11.7,1,1, 8.244, 10605.558, 193.919, 52623.542 20/06/02,16:49:28,04,10,1, 11.7,1,1, 8.244, 10605.551, 193.899, 52623.514 20/06/02,16:49:28,05,10,1, 11.7,1,1, 8.244, 10605.552, 193.897, 52623.486 20/06/02,16:49:28,06,10,1, 11.7,1,1, 8.244, 10605.574, 193.917, 52623.518 20/06/02,16:49:28,07,10,1, 11.7,1,1, 8.244, 10605.567, 193.926, 52623.520 20/06/02,16:49:28,08,10,1, 11.7,1,1, 8.244, 10605.544, 193.888, 52623.532 20/06/02,16:49:28,09,10,1, 11.7,1,1, 8.244, 10605.556, 193.893, 52623.510 20/06/02,16:49:28,10,10,1, 11.7,1,1, 8.244, 10605.569, 193.900, 52623.488 20/06/02,16:49:28,11,10,1, 11.7,1,1, 8.244, 10605.567, 193.940, 52623.541 20/06/02,16:49:28,12,10,1, 11.7,1,1, 8.244, 10605.562, 193.917, 52623.528 20/06/02,16:49:28,13,10,1, 11.7,1,1, 8.244, 10605.559, 193.931, 52623.540 20/06/02,16:49:28,14,10,1, 11.7,1,1, 8.244, 10605.558, 193.910, 52623.505 20/06/02,16:49:28,15,10,1, 11.7,1,1, 8.244, 10605.533, 193.906, 52623.487 20/06/02,16:49:28,16,10,1, 11.7,1,1, 8.244, 10605.550, 193.928, 52623.529 20/06/02,16:49:28,17,10,1, 11.7,1,1, 8.244, 10605.568, 193.922, 52623.567 20/06/02,16:49:28,18,10,1, 11.7,1,1, 8.244, 10605.572, 193.921, 52623.543 20/06/02,16:49:28,19,10,1, 11.7,1,1, 8.244, 10605.546, 193.904, 52623.539 20/06/02,16:49:29,00,10,1, 11.9,1,1, 8.241, 10605.525, 193.923, 52623.551 20/06/02,16:49:29,01,10,1, 11.9,1,1, 8.241, 10605.550, 193.901, 52623.555 20/06/02,16:49:29,02,10,1, 11.9,1,1, 8.241, 10605.554, 193.938, 52623.579 20/06/02,16:49:29,03,10,1, 11.9,1,1, 8.241, 10605.553, 193.923, 52623.564 20/06/02,16:49:29,04,10,1, 11.9,1,1, 8.241, 10605.548, 193.901, 52623.527 20/06/02,16:49:29,05,10,1, 11.9,1,1, 8.241, 10605.560, 193.910, 52623.575 20/06/02,16:49:29,06,10,1, 11.9,1,1, 8.241, 10605.561, 193.928, 52623.534 20/06/02,16:49:29,07,10,1, 11.9,1,1, 8.241, 10605.570, 193.956, 52623.543 20/06/02,16:49:29,08,10,1, 11.9,1,1, 8.241, 10605.535, 193.946, 52623.544 20/06/02,16:49:29,09,10,1, 11.9,1,1, 8.241, 10605.542, 193.913, 52623.493 20/06/02,16:49:29,10,10,1, 11.9,1,1, 8.241, 10605.542, 193.922, 52623.515 20/06/02,16:49:29,11,10,1, 11.9,1,1, 8.241, 10605.553, 193.931, 52623.533 20/06/02,16:49:29,12,10,1, 11.9,1,1, 8.241, 10605.564, 193.944, 52623.563 20/06/02,16:49:29,13,10,1, 11.9,1,1, 8.241, 10605.605, 193.907, 52623.542 20/06/02,16:49:29,14,10,1, 11.9,1,1, 8.241, 10605.527, 193.930, 52623.495 20/06/02,16:49:29,15,10,1, 11.9,1,1, 8.241, 10605.563, 193.947, 52623.555 20/06/02,16:49:29,16,10,1, 11.9,1,1, 8.241, 10605.516, 193.937, 52623.555 20/06/02,16:49:29,17,10,1, 11.9,1,1, 8.241, 10605.586, 193.940, 52623.534 20/06/02,16:49:29,18,10,1, 11.9,1,1, 8.241, 10605.560, 193.945, 52623.560 20/06/02,16:49:29,19,10,1, 11.9,1,1, 8.241, 10605.527, 193.923, 52623.551 20/06/02,16:49:30,00,11,1, 11.8,1,1, 8.244, 10605.516, 193.927, 52623.525 20/06/02,16:49:30,01,11,1, 11.8,1,1, 8.244, 10605.550, 193.957, 52623.571 20/06/02,16:49:30,02,11,1, 11.8,1,1, 8.244, 10605.519, 193.949, 52623.515 20/06/02,16:49:30,03,11,1, 11.8,1,1, 8.244, 10605.545, 193.954, 52623.518 20/06/02,16:49:30,04,11,1, 11.8,1,1, 8.244, 10605.522, 193.948, 52623.552 20/06/02,16:49:30,05,11,1, 11.8,1,1, 8.244, 10605.526, 193.927, 52623.528 20/06/02,16:49:30,06,11,1, 11.8,1,1, 8.244, 10605.555, 193.974, 52623.571 20/06/02,16:49:30,07,11,1, 11.8,1,1, 8.244, 10605.531, 193.982, 52623.586 20/06/02,16:49:30,08,11,1, 11.8,1,1, 8.244, 10605.513, 193.936, 52623.562 20/06/02,16:49:30,09,11,1, 11.8,1,1, 8.244, 10605.515, 193.935, 52623.491 20/06/02,16:49:30,10,11,1, 11.8,1,1, 8.244, 10605.546, 193.934, 52623.551 20/06/02,16:49:30,11,11,1, 11.8,1,1, 8.244, 10605.520, 193.960, 52623.548 20/06/02,16:49:30,12,11,1, 11.8,1,1, 8.244, 10605.529, 193.994, 52623.568 20/06/02,16:49:30,13,11,1, 11.8,1,1, 8.244, 10605.552, 193.964, 52623.540 20/06/02,16:49:30,14,11,1, 11.8,1,1, 8.244, 10605.510, 193.947, 52623.505 20/06/02,16:49:30,15,11,1, 11.8,1,1, 8.244, 10605.525, 193.947, 52623.515 20/06/02,16:49:30,16,11,1, 11.8,1,1, 8.244, 10605.524, 193.990, 52623.545 20/06/02,16:49:30,17,11,1, 11.8,1,1, 8.244, 10605.525, 193.982, 52623.534 20/06/02,16:49:30,18,11,1, 11.8,1,1, 8.244, 10605.530, 193.932, 52623.542 20/06/02,16:49:30,19,11,1, 11.8,1,1, 8.244, 10605.524, 193.927, 52623.525 20/06/02,16:49:31,00,11,1, 11.9,1,1, 8.240, 10605.483, 193.947, 52623.523 20/06/02,16:49:31,01,11,1, 11.9,1,1, 8.240, 10605.526, 193.976, 52623.556 20/06/02,16:49:31,02,11,1, 11.9,1,1, 8.240, 10605.526, 193.973, 52623.534 20/06/02,16:49:31,03,11,1, 11.9,1,1, 8.240, 10605.520, 193.963, 52623.535 20/06/02,16:49:31,04,11,1, 11.9,1,1, 8.240, 10605.531, 193.943, 52623.556 20/06/02,16:49:31,05,11,1, 11.9,1,1, 8.240, 10605.533, 193.962, 52623.554 20/06/02,16:49:31,06,11,1, 11.9,1,1, 8.240, 10605.529, 193.977, 52623.547 20/06/02,16:49:31,07,11,1, 11.9,1,1, 8.240, 10605.520, 193.992, 52623.560 20/06/02,16:49:31,08,11,1, 11.9,1,1, 8.240, 10605.507, 193.964, 52623.486 20/06/02,16:49:31,09,11,1, 11.9,1,1, 8.240, 10605.509, 193.950, 52623.517 20/06/02,16:49:31,10,11,1, 11.9,1,1, 8.240, 10605.475, 193.961, 52623.516 20/06/02,16:49:31,11,11,1, 11.9,1,1, 8.240, 10605.519, 193.987, 52623.517 20/06/02,16:49:31,12,11,1, 11.9,1,1, 8.240, 10605.508, 193.993, 52623.542 20/06/02,16:49:31,13,11,1, 11.9,1,1, 8.240, 10605.531, 193.981, 52623.559 20/06/02,16:49:31,14,11,1, 11.9,1,1, 8.240, 10605.508, 193.957, 52623.529 20/06/02,16:49:31,15,11,1, 11.9,1,1, 8.240, 10605.506, 193.966, 52623.570 20/06/02,16:49:31,16,11,1, 11.9,1,1, 8.240, 10605.504, 194.002, 52623.586 20/06/02,16:49:31,17,11,1, 11.9,1,1, 8.240, 10605.509, 194.002, 52623.530 20/06/02,16:49:31,18,11,1, 11.9,1,1, 8.240, 10605.498, 193.960, 52623.548 20/06/02,16:49:31,19,11,1, 11.9,1,1, 8.240, 10605.489, 193.947, 52623.523 20/06/02,16:49:32,00,11,1, 11.8,1,1, 8.237, 10605.483, 193.997, 52623.537 20/06/02,16:49:32,01,11,1, 11.8,1,1, 8.237, 10605.491, 193.992, 52623.569 20/06/02,16:49:32,02,11,1, 11.8,1,1, 8.237, 10605.515, 193.992, 52623.552 20/06/02,16:49:32,03,11,1, 11.8,1,1, 8.237, 10605.510, 193.974, 52623.595 20/06/02,16:49:32,04,11,1, 11.8,1,1, 8.237, 10605.514, 193.961, 52623.561 20/06/02,16:49:32,05,11,1, 11.8,1,1, 8.237, 10605.500, 193.973, 52623.527 20/06/02,16:49:32,06,11,1, 11.8,1,1, 8.237, 10605.518, 193.979, 52623.596 20/06/02,16:49:32,07,11,1, 11.8,1,1, 8.237, 10605.499, 194.017, 52623.565 20/06/02,16:49:32,08,11,1, 11.8,1,1, 8.237, 10605.490, 194.001, 52623.575 20/06/02,16:49:32,09,11,1, 11.8,1,1, 8.237, 10605.501, 193.989, 52623.583 20/06/02,16:49:32,10,11,1, 11.8,1,1, 8.237, 10605.482, 193.983, 52623.561 20/06/02,16:49:32,11,11,1, 11.8,1,1, 8.237, 10605.473, 194.025, 52623.585 20/06/02,16:49:32,12,11,1, 11.8,1,1, 8.237, 10605.501, 194.020, 52623.630 20/06/02,16:49:32,13,11,1, 11.8,1,1, 8.237, 10605.498, 194.017, 52623.600 20/06/02,16:49:32,14,11,1, 11.8,1,1, 8.237, 10605.503, 194.001, 52623.550 20/06/02,16:49:32,15,11,1, 11.8,1,1, 8.237, 10605.503, 194.000, 52623.597 20/06/02,16:49:32,16,11,1, 11.8,1,1, 8.237, 10605.509, 194.026, 52623.597 20/06/02,16:49:32,17,11,1, 11.8,1,1, 8.237, 10605.483, 194.025, 52623.566 20/06/02,16:49:32,18,11,1, 11.8,1,1, 8.237, 10605.498, 194.011, 52623.593 20/06/02,16:49:32,19,11,1, 11.8,1,1, 8.237, 10605.483, 193.997, 52623.537 20/06/02,16:49:33,00,11,1, 11.9,1,1, 8.244, 10605.483, 194.047, 52623.637 20/06/02,16:49:33,01,11,1, 11.9,1,1, 8.244, 10605.504, 194.003, 52623.644 20/06/02,16:49:33,02,11,1, 11.9,1,1, 8.244, 10605.500, 194.037, 52623.564 20/06/02,16:49:33,03,11,1, 11.9,1,1, 8.244, 10605.494, 194.036, 52623.778 20/06/02,16:49:33,04,11,1, 11.9,1,1, 8.244, 10605.518, 194.007, 52623.580 20/06/02,16:49:33,05,11,1, 11.9,1,1, 8.244, 10605.484, 193.990, 52623.601 20/06/02,16:49:33,06,11,1, 11.9,1,1, 8.244, 10605.512, 194.052, 52623.619 20/06/02,16:49:33,07,11,1, 11.9,1,1, 8.244, 10605.493, 194.025, 52623.585 20/06/02,16:49:33,08,11,1, 11.9,1,1, 8.244, 10605.488, 194.030, 52623.596 20/06/02,16:49:33,09,11,1, 11.9,1,1, 8.244, 10605.473, 194.010, 52623.599 20/06/02,16:49:33,10,11,1, 11.9,1,1, 8.244, 10605.480, 194.021, 52623.620 20/06/02,16:49:33,11,11,1, 11.9,1,1, 8.244, 10605.480, 194.051, 52623.614 20/06/02,16:49:33,12,11,1, 11.9,1,1, 8.244, 10605.462, 194.049, 52623.638 20/06/02,16:49:33,13,11,1, 11.9,1,1, 8.244, 10605.479, 194.027, 52623.629 20/06/02,16:49:33,14,11,1, 11.9,1,1, 8.244, 10605.484, 194.008, 52623.610 20/06/02,16:49:33,15,11,1, 11.9,1,1, 8.244, 10605.497, 194.027, 52623.631 20/06/02,16:49:33,16,11,1, 11.9,1,1, 8.244, 10605.505, 194.041, 52623.638 20/06/02,16:49:33,17,11,1, 11.9,1,1, 8.244, 10605.498, 194.058, 52623.643 20/06/02,16:49:33,18,11,1, 11.9,1,1, 8.244, 10605.465, 194.034, 52623.580 20/06/02,16:49:33,19,11,1, 11.9,1,1, 8.244, 10605.483, 194.047, 52623.637 20/06/02,16:49:34,00,11,1, 11.9,1,1, 8.241, 10605.466, 194.071, 52623.596 20/06/02,16:49:34,01,11,1, 11.9,1,1, 8.241, 10605.487, 194.042, 52623.592 20/06/02,16:49:34,02,11,1, 11.9,1,1, 8.241, 10605.495, 194.071, 52623.677 20/06/02,16:49:34,03,11,1, 11.9,1,1, 8.241, 10605.519, 194.016, 52623.622 20/06/02,16:49:34,04,11,1, 11.9,1,1, 8.241, 10605.494, 194.039, 52623.582 20/06/02,16:49:34,05,11,1, 11.9,1,1, 8.241, 10605.464, 194.036, 52623.635 20/06/02,16:49:34,06,11,1, 11.9,1,1, 8.241, 10605.496, 194.056, 52623.613 20/06/02,16:49:34,07,11,1, 11.9,1,1, 8.241, 10605.504, 194.095, 52623.615 20/06/02,16:49:34,08,11,1, 11.9,1,1, 8.241, 10605.467, 194.054, 52623.608 20/06/02,16:49:34,09,11,1, 11.9,1,1, 8.241, 10605.500, 194.058, 52623.601 20/06/02,16:49:34,10,11,1, 11.9,1,1, 8.241, 10605.483, 194.025, 52623.557 20/06/02,16:49:34,11,11,1, 11.9,1,1, 8.241, 10605.469, 194.070, 52623.561 20/06/02,16:49:34,12,11,1, 11.9,1,1, 8.241, 10605.492, 194.063, 52623.631 20/06/02,16:49:34,13,11,1, 11.9,1,1, 8.241, 10605.488, 194.060, 52623.602 20/06/02,16:49:34,14,11,1, 11.9,1,1, 8.241, 10605.486, 194.046, 52623.634 20/06/02,16:49:34,15,11,1, 11.9,1,1, 8.241, 10605.491, 194.070, 52623.600 20/06/02,16:49:34,16,11,1, 11.9,1,1, 8.241, 10605.498, 194.104, 52623.668 20/06/02,16:49:34,17,11,1, 11.9,1,1, 8.241, 10605.479, 194.084, 52623.627 20/06/02,16:49:34,18,11,1, 11.9,1,1, 8.241, 10605.482, 194.075, 52623.602 20/06/02,16:49:34,19,11,1, 11.9,1,1, 8.241, 10605.475, 194.071, 52623.596 20/06/02,16:49:35,00,11,1, 11.9,1,1, 8.239, 10605.475, 194.116, 52623.630 20/06/02,16:49:35,01,11,1, 11.9,1,1, 8.239, 10605.502, 194.092, 52623.649 20/06/02,16:49:35,02,11,1, 11.9,1,1, 8.239, 10605.480, 194.104, 52623.645 20/06/02,16:49:35,03,11,1, 11.9,1,1, 8.239, 10605.488, 194.114, 52623.627 20/06/02,16:49:35,04,11,1, 11.9,1,1, 8.239, 10605.444, 194.088, 52623.595 20/06/02,16:49:35,05,11,1, 11.9,1,1, 8.239, 10605.481, 194.068, 52623.616 20/06/02,16:49:35,06,11,1, 11.9,1,1, 8.239, 10605.486, 194.109, 52623.632 20/06/02,16:49:35,07,11,1, 11.9,1,1, 8.239, 10605.464, 194.116, 52623.606 20/06/02,16:49:35,08,11,1, 11.9,1,1, 8.239, 10605.475, 194.107, 52623.649 20/06/02,16:49:35,09,11,1, 11.9,1,1, 8.239, 10605.465, 194.062, 52623.588 20/06/02,16:49:35,10,11,1, 11.9,1,1, 8.239, 10605.490, 194.094, 52623.633 20/06/02,16:49:35,11,11,1, 11.9,1,1, 8.239, 10605.506, 194.112, 52623.662 20/06/02,16:49:35,12,11,1, 11.9,1,1, 8.239, 10605.492, 194.122, 52623.643 20/06/02,16:49:35,13,11,1, 11.9,1,1, 8.239, 10605.475, 194.100, 52623.646 20/06/02,16:49:35,14,11,1, 11.9,1,1, 8.239, 10605.482, 194.078, 52623.647 20/06/02,16:49:35,15,11,1, 11.9,1,1, 8.239, 10605.483, 194.093, 52623.661 20/06/02,16:49:35,16,11,1, 11.9,1,1, 8.239, 10605.486, 194.083, 52623.642 20/06/02,16:49:35,17,11,1, 11.9,1,1, 8.239, 10605.469, 194.096, 52623.626 20/06/02,16:49:35,18,11,1, 11.9,1,1, 8.239, 10605.452, 194.103, 52623.631 20/06/02,16:49:35,19,11,1, 11.9,1,1, 8.239, 10605.480, 194.116, 52623.630 20/06/02,16:49:36,00,11,1, 11.9,1,1, 8.243, 10605.466, 194.111, 52623.598 20/06/02,16:49:36,01,11,1, 11.9,1,1, 8.243, 10605.466, 194.137, 52623.666 20/06/02,16:49:36,02,11,1, 11.9,1,1, 8.243, 10605.490, 194.131, 52623.659 20/06/02,16:49:36,03,11,1, 11.9,1,1, 8.243, 10605.464, 194.097, 52623.648 20/06/02,16:49:36,04,11,1, 11.9,1,1, 8.243, 10605.466, 194.103, 52623.612 20/06/02,16:49:36,05,11,1, 11.9,1,1, 8.243, 10605.466, 194.110, 52623.621 20/06/02,16:49:36,06,11,1, 11.9,1,1, 8.243, 10605.491, 194.147, 52623.650 20/06/02,16:49:36,07,11,1, 11.9,1,1, 8.243, 10605.472, 194.125, 52623.656 20/06/02,16:49:36,08,11,1, 11.9,1,1, 8.243, 10605.483, 194.131, 52623.670 20/06/02,16:49:36,09,11,1, 11.9,1,1, 8.243, 10605.469, 194.112, 52623.634 20/06/02,16:49:36,10,11,1, 11.9,1,1, 8.243, 10605.474, 194.125, 52623.616 20/06/02,16:49:36,11,11,1, 11.9,1,1, 8.243, 10605.478, 194.143, 52623.657 20/06/02,16:49:36,12,11,1, 11.9,1,1, 8.243, 10605.505, 194.155, 52623.645 20/06/02,16:49:36,13,11,1, 11.9,1,1, 8.243, 10605.474, 194.155, 52623.639 20/06/02,16:49:36,14,11,1, 11.9,1,1, 8.243, 10605.469, 194.113, 52623.611 20/06/02,16:49:36,15,11,1, 11.9,1,1, 8.243, 10605.454, 194.130, 52623.622 20/06/02,16:49:36,16,11,1, 11.9,1,1, 8.243, 10605.426, 194.141, 52623.532 20/06/02,16:49:36,17,11,1, 11.9,1,1, 8.243, 10605.465, 194.152, 52623.677 20/06/02,16:49:36,18,11,1, 11.9,1,1, 8.243, 10605.458, 194.135, 52623.607 20/06/02,16:49:36,19,11,1, 11.9,1,1, 8.243, 10605.467, 194.111, 52623.598 20/06/02,16:49:37,00,11,1, 11.9,1,1, 8.241, 10605.433, 194.160, 52623.642 20/06/02,16:49:37,01,11,1, 11.9,1,1, 8.241, 10605.452, 194.163, 52623.625 20/06/02,16:49:37,02,11,1, 11.9,1,1, 8.241, 10605.467, 194.161, 52623.627 20/06/02,16:49:37,03,11,1, 11.9,1,1, 8.241, 10605.481, 194.132, 52623.644 20/06/02,16:49:37,04,11,1, 11.9,1,1, 8.241, 10605.439, 194.139, 52623.668 20/06/02,16:49:37,05,11,1, 11.9,1,1, 8.241, 10605.462, 194.110, 52623.606 20/06/02,16:49:37,06,11,1, 11.9,1,1, 8.241, 10605.432, 194.146, 52623.669 20/06/02,16:49:37,07,11,1, 11.9,1,1, 8.241, 10605.447, 194.153, 52623.671 20/06/02,16:49:37,08,11,1, 11.9,1,1, 8.241, 10605.464, 194.146, 52623.624 20/06/02,16:49:37,09,11,1, 11.9,1,1, 8.241, 10605.441, 194.147, 52623.656 20/06/02,16:49:37,10,11,1, 11.9,1,1, 8.241, 10605.457, 194.178, 52623.663 20/06/02,16:49:37,11,11,1, 11.9,1,1, 8.241, 10605.462, 194.177, 52623.662 20/06/02,16:49:37,12,11,1, 11.9,1,1, 8.241, 10605.488, 194.182, 52623.701 20/06/02,16:49:37,13,11,1, 11.9,1,1, 8.241, 10605.452, 194.143, 52623.644 20/06/02,16:49:37,14,11,1, 11.9,1,1, 8.241, 10605.461, 194.139, 52623.636 20/06/02,16:49:37,15,11,1, 11.9,1,1, 8.241, 10605.431, 194.170, 52623.635 20/06/02,16:49:37,16,11,1, 11.9,1,1, 8.241, 10605.458, 194.178, 52623.674 20/06/02,16:49:37,17,11,1, 11.9,1,1, 8.241, 10605.458, 194.162, 52623.678 20/06/02,16:49:37,18,11,1, 11.9,1,1, 8.241, 10605.476, 194.182, 52623.680 20/06/02,16:49:37,19,11,1, 11.9,1,1, 8.241, 10605.439, 194.160, 52623.642 20/06/02,16:49:38,00,11,1, 11.9,1,1, 8.243, 10605.458, 194.198, 52623.659 20/06/02,16:49:38,01,11,1, 11.9,1,1, 8.243, 10605.435, 194.178, 52623.704 20/06/02,16:49:38,02,11,1, 11.9,1,1, 8.243, 10605.476, 194.188, 52623.702 20/06/02,16:49:38,03,11,1, 11.9,1,1, 8.243, 10605.482, 194.183, 52623.673 20/06/02,16:49:38,04,11,1, 11.9,1,1, 8.243, 10605.453, 194.161, 52623.708 20/06/02,16:49:38,05,11,1, 11.9,1,1, 8.243, 10605.456, 194.195, 52623.686 20/06/02,16:49:38,06,11,1, 11.9,1,1, 8.243, 10605.456, 194.212, 52623.726 20/06/02,16:49:38,07,11,1, 11.9,1,1, 8.243, 10605.450, 194.207, 52623.667 20/06/02,16:49:38,08,11,1, 11.9,1,1, 8.243, 10605.459, 194.183, 52623.660 20/06/02,16:49:38,09,11,1, 11.9,1,1, 8.243, 10605.448, 194.203, 52623.661 20/06/02,16:49:38,10,11,1, 11.9,1,1, 8.243, 10605.473, 194.190, 52623.691 20/06/02,16:49:38,11,11,1, 11.9,1,1, 8.243, 10605.450, 194.210, 52623.647 20/06/02,16:49:38,12,11,1, 11.9,1,1, 8.243, 10605.444, 194.226, 52623.668 20/06/02,16:49:38,13,11,1, 11.9,1,1, 8.243, 10605.425, 194.215, 52623.637 20/06/02,16:49:38,14,11,1, 11.9,1,1, 8.243, 10605.466, 194.195, 52623.679 20/06/02,16:49:38,15,11,1, 11.9,1,1, 8.243, 10605.445, 194.199, 52623.672 20/06/02,16:49:38,16,11,1, 11.9,1,1, 8.243, 10605.442, 194.237, 52623.695 20/06/02,16:49:38,17,11,1, 11.9,1,1, 8.243, 10605.447, 194.218, 52623.715 20/06/02,16:49:38,18,11,1, 11.9,1,1, 8.243, 10605.446, 194.206, 52623.684 20/06/02,16:49:38,19,11,1, 11.9,1,1, 8.243, 10605.460, 194.198, 52623.659 20/06/02,16:49:39,00,10,1, 11.8,1,1, 8.238, 10605.450, 194.250, 52623.709 20/06/02,16:49:39,01,10,1, 11.8,1,1, 8.238, 10605.461, 194.262, 52623.679 20/06/02,16:49:39,02,10,1, 11.8,1,1, 8.238, 10605.455, 194.225, 52623.686 20/06/02,16:49:39,03,10,1, 11.8,1,1, 8.238, 10605.445, 194.204, 52623.685 20/06/02,16:49:39,04,10,1, 11.8,1,1, 8.238, 10605.443, 194.207, 52623.709 20/06/02,16:49:39,05,10,1, 11.8,1,1, 8.238, 10605.457, 194.235, 52623.730 20/06/02,16:49:39,06,10,1, 11.8,1,1, 8.238, 10605.445, 194.238, 52623.658 20/06/02,16:49:39,07,10,1, 11.8,1,1, 8.238, 10605.453, 194.246, 52623.721 20/06/02,16:49:39,08,10,1, 11.8,1,1, 8.238, 10605.454, 194.226, 52623.682 20/06/02,16:49:39,09,10,1, 11.8,1,1, 8.238, 10605.439, 194.216, 52623.684 20/06/02,16:49:39,10,10,1, 11.8,1,1, 8.238, 10605.455, 194.259, 52623.732 20/06/02,16:49:39,11,10,1, 11.8,1,1, 8.238, 10605.458, 194.260, 52623.691 20/06/02,16:49:39,12,10,1, 11.8,1,1, 8.238, 10605.436, 194.261, 52623.699 20/06/02,16:49:39,13,10,1, 11.8,1,1, 8.238, 10605.439, 194.230, 52623.708 20/06/02,16:49:39,14,10,1, 11.8,1,1, 8.238, 10605.452, 194.237, 52623.692 20/06/02,16:49:39,15,10,1, 11.8,1,1, 8.238, 10605.469, 194.243, 52623.689 20/06/02,16:49:39,16,10,1, 11.8,1,1, 8.238, 10605.463, 194.275, 52623.715 20/06/02,16:49:39,17,10,1, 11.8,1,1, 8.238, 10605.457, 194.217, 52623.652 20/06/02,16:49:39,18,10,1, 11.8,1,1, 8.238, 10605.439, 194.253, 52623.721 20/06/02,16:49:39,19,10,1, 11.8,1,1, 8.238, 10605.453, 194.250, 52623.709 20/06/02,16:49:40,00,11,1, 11.9,1,1, 8.244, 10605.441, 194.236, 52623.694 20/06/02,16:49:40,01,11,1, 11.9,1,1, 8.244, 10605.469, 194.270, 52623.706 20/06/02,16:49:40,02,11,1, 11.9,1,1, 8.244, 10605.435, 194.247, 52623.711 20/06/02,16:49:40,03,11,1, 11.9,1,1, 8.244, 10605.447, 194.231, 52623.723 20/06/02,16:49:40,04,11,1, 11.9,1,1, 8.244, 10605.447, 194.261, 52623.749 20/06/02,16:49:40,05,11,1, 11.9,1,1, 8.244, 10605.489, 194.291, 52623.749 20/06/02,16:49:40,06,11,1, 11.9,1,1, 8.244, 10605.453, 194.283, 52623.726 20/06/02,16:49:40,07,11,1, 11.9,1,1, 8.244, 10605.461, 194.251, 52623.721 20/06/02,16:49:40,08,11,1, 11.9,1,1, 8.244, 10605.452, 194.240, 52623.702 20/06/02,16:49:40,09,11,1, 11.9,1,1, 8.244, 10605.438, 194.243, 52623.689 20/06/02,16:49:40,10,11,1, 11.9,1,1, 8.244, 10605.441, 194.274, 52623.755 20/06/02,16:49:40,11,11,1, 11.9,1,1, 8.244, 10605.434, 194.269, 52623.674 20/06/02,16:49:40,12,11,1, 11.9,1,1, 8.244, 10605.465, 194.249, 52623.690 20/06/02,16:49:40,13,11,1, 11.9,1,1, 8.244, 10605.451, 194.249, 52623.704 20/06/02,16:49:40,14,11,1, 11.9,1,1, 8.244, 10605.425, 194.263, 52623.664 20/06/02,16:49:40,15,11,1, 11.9,1,1, 8.244, 10605.450, 194.266, 52623.748 20/06/02,16:49:40,16,11,1, 11.9,1,1, 8.244, 10605.460, 194.302, 52623.723 20/06/02,16:49:40,17,11,1, 11.9,1,1, 8.244, 10605.445, 194.275, 52623.743 20/06/02,16:49:40,18,11,1, 11.9,1,1, 8.244, 10605.455, 194.240, 52623.735 20/06/02,16:49:40,19,11,1, 11.9,1,1, 8.244, 10605.442, 194.236, 52623.694 20/06/02,16:49:41,00,10,1, 11.9,1,1, 8.238, 10605.458, 194.308, 52623.707 20/06/02,16:49:41,01,10,1, 11.9,1,1, 8.238, 10605.441, 194.294, 52623.717 20/06/02,16:49:41,02,10,1, 11.9,1,1, 8.238, 10605.436, 194.280, 52623.706 20/06/02,16:49:41,03,10,1, 11.9,1,1, 8.238, 10605.459, 194.255, 52623.705 20/06/02,16:49:41,04,10,1, 11.9,1,1, 8.238, 10605.447, 194.264, 52623.717 20/06/02,16:49:41,05,10,1, 11.9,1,1, 8.238, 10605.467, 194.278, 52623.725 20/06/02,16:49:41,06,10,1, 11.9,1,1, 8.238, 10605.478, 194.279, 52623.787 20/06/02,16:49:41,07,10,1, 11.9,1,1, 8.238, 10605.447, 194.287, 52623.695 20/06/02,16:49:41,08,10,1, 11.9,1,1, 8.238, 10605.445, 194.279, 52623.696 20/06/02,16:49:41,09,10,1, 11.9,1,1, 8.238, 10605.475, 194.275, 52623.687 20/06/02,16:49:41,10,10,1, 11.9,1,1, 8.238, 10605.464, 194.295, 52623.710 20/06/02,16:49:41,11,10,1, 11.9,1,1, 8.238, 10605.449, 194.304, 52623.746 20/06/02,16:49:41,12,10,1, 11.9,1,1, 8.238, 10605.478, 194.295, 52623.700 20/06/02,16:49:41,13,10,1, 11.9,1,1, 8.238, 10605.458, 194.287, 52623.743 20/06/02,16:49:41,14,10,1, 11.9,1,1, 8.238, 10605.455, 194.277, 52623.727 20/06/02,16:49:41,15,10,1, 11.9,1,1, 8.238, 10605.446, 194.312, 52623.705 20/06/02,16:49:41,16,10,1, 11.9,1,1, 8.238, 10605.465, 194.327, 52623.732 20/06/02,16:49:41,17,10,1, 11.9,1,1, 8.238, 10605.461, 194.301, 52623.724 20/06/02,16:49:41,18,10,1, 11.9,1,1, 8.238, 10605.437, 194.313, 52623.760 20/06/02,16:49:41,19,10,1, 11.9,1,1, 8.238, 10605.458, 194.308, 52623.707 20/06/02,16:49:42,00,11,1, 11.9,1,1, 8.240, 10605.450, 194.352, 52623.798 20/06/02,16:49:42,01,11,1, 11.9,1,1, 8.240, 10605.475, 194.309, 52623.765 20/06/02,16:49:42,02,11,1, 11.9,1,1, 8.240, 10605.447, 194.289, 52623.745 20/06/02,16:49:42,03,11,1, 11.9,1,1, 8.240, 10605.442, 194.311, 52623.813 20/06/02,16:49:42,04,11,1, 11.9,1,1, 8.240, 10605.470, 194.310, 52623.722 20/06/02,16:49:42,05,11,1, 11.9,1,1, 8.240, 10605.443, 194.363, 52623.769 20/06/02,16:49:42,06,11,1, 11.9,1,1, 8.240, 10605.462, 194.330, 52623.779 20/06/02,16:49:42,07,11,1, 11.9,1,1, 8.240, 10605.456, 194.329, 52623.736 20/06/02,16:49:42,08,11,1, 11.9,1,1, 8.240, 10605.474, 194.338, 52623.763 20/06/02,16:49:42,09,11,1, 11.9,1,1, 8.240, 10605.469, 194.337, 52623.744 20/06/02,16:49:42,10,11,1, 11.9,1,1, 8.240, 10605.453, 194.347, 52623.736 20/06/02,16:49:42,11,11,1, 11.9,1,1, 8.240, 10605.453, 194.370, 52623.774 20/06/02,16:49:42,12,11,1, 11.9,1,1, 8.240, 10605.455, 194.348, 52623.757 20/06/02,16:49:42,13,11,1, 11.9,1,1, 8.240, 10605.452, 194.325, 52623.769 20/06/02,16:49:42,14,11,1, 11.9,1,1, 8.240, 10605.426, 194.359, 52623.800 20/06/02,16:49:42,15,11,1, 11.9,1,1, 8.240, 10605.473, 194.363, 52623.797 20/06/02,16:49:42,16,11,1, 11.9,1,1, 8.240, 10605.470, 194.364, 52623.817 20/06/02,16:49:42,17,11,1, 11.9,1,1, 8.240, 10605.465, 194.339, 52623.800 20/06/02,16:49:42,18,11,1, 11.9,1,1, 8.240, 10605.482, 194.362, 52623.773 20/06/02,16:49:42,19,11,1, 11.9,1,1, 8.240, 10605.452, 194.352, 52623.798 20/06/02,16:49:43,00,10,1, 11.9,1,1, 8.242, 10605.475, 194.398, 52623.805 20/06/02,16:49:43,01,10,1, 11.9,1,1, 8.242, 10605.475, 194.360, 52623.803 20/06/02,16:49:43,02,10,1, 11.9,1,1, 8.242, 10605.467, 194.341, 52623.780 20/06/02,16:49:43,03,10,1, 11.9,1,1, 8.242, 10605.458, 194.354, 52623.775 20/06/02,16:49:43,04,10,1, 11.9,1,1, 8.242, 10605.479, 194.385, 52623.807 20/06/02,16:49:43,05,10,1, 11.9,1,1, 8.242, 10605.495, 194.391, 52623.813 20/06/02,16:49:43,06,10,1, 11.9,1,1, 8.242, 10605.464, 194.369, 52623.777 20/06/02,16:49:43,07,10,1, 11.9,1,1, 8.242, 10605.435, 194.358, 52623.769 20/06/02,16:49:43,08,10,1, 11.9,1,1, 8.242, 10605.474, 194.369, 52623.811 20/06/02,16:49:43,09,10,1, 11.9,1,1, 8.242, 10605.436, 194.380, 52623.770 20/06/02,16:49:43,10,10,1, 11.9,1,1, 8.242, 10605.446, 194.416, 52623.825 20/06/02,16:49:43,11,10,1, 11.9,1,1, 8.242, 10605.476, 194.401, 52623.813 20/06/02,16:49:43,12,10,1, 11.9,1,1, 8.242, 10605.465, 194.361, 52623.732 20/06/02,16:49:43,13,10,1, 11.9,1,1, 8.242, 10605.468, 194.405, 52623.802 20/06/02,16:49:43,14,10,1, 11.9,1,1, 8.242, 10605.476, 194.407, 52623.752 20/06/02,16:49:43,15,10,1, 11.9,1,1, 8.242, 10605.463, 194.429, 52623.808 20/06/02,16:49:43,16,10,1, 11.9,1,1, 8.242, 10605.459, 194.429, 52623.864 20/06/02,16:49:43,17,10,1, 11.9,1,1, 8.242, 10605.474, 194.396, 52623.786 20/06/02,16:49:43,18,10,1, 11.9,1,1, 8.242, 10605.479, 194.400, 52623.815 20/06/02,16:49:43,19,10,1, 11.9,1,1, 8.242, 10605.480, 194.398, 52623.805 20/06/02,16:49:44,00,10,1, 12.0,1,1, 8.244, 10605.450, 194.456, 52623.759 20/06/02,16:49:44,01,10,1, 12.0,1,1, 8.244, 10605.503, 194.425, 52623.820 20/06/02,16:49:44,02,10,1, 12.0,1,1, 8.244, 10605.443, 194.384, 52623.751 20/06/02,16:49:44,03,10,1, 12.0,1,1, 8.244, 10605.469, 194.405, 52623.738 20/06/02,16:49:44,04,10,1, 12.0,1,1, 8.244, 10605.476, 194.421, 52623.792 20/06/02,16:49:44,05,10,1, 12.0,1,1, 8.244, 10605.481, 194.460, 52623.818 20/06/02,16:49:44,06,10,1, 12.0,1,1, 8.244, 10605.503, 194.439, 52623.787 20/06/02,16:49:44,07,10,1, 12.0,1,1, 8.244, 10605.440, 194.420, 52623.801 20/06/02,16:49:44,08,10,1, 12.0,1,1, 8.244, 10605.469, 194.409, 52623.799 20/06/02,16:49:44,09,10,1, 12.0,1,1, 8.244, 10605.474, 194.421, 52623.786 20/06/02,16:49:44,10,10,1, 12.0,1,1, 8.244, 10605.468, 194.447, 52623.829 20/06/02,16:49:44,11,10,1, 12.0,1,1, 8.244, 10605.449, 194.421, 52623.792 20/06/02,16:49:44,12,10,1, 12.0,1,1, 8.244, 10605.463, 194.417, 52623.818 20/06/02,16:49:44,13,10,1, 12.0,1,1, 8.244, 10605.467, 194.439, 52623.798 20/06/02,16:49:44,14,10,1, 12.0,1,1, 8.244, 10605.457, 194.416, 52623.804 20/06/02,16:49:44,15,10,1, 12.0,1,1, 8.244, 10605.477, 194.462, 52623.834 20/06/02,16:49:44,16,10,1, 12.0,1,1, 8.244, 10605.454, 194.459, 52623.766 20/06/02,16:49:44,17,10,1, 12.0,1,1, 8.244, 10605.450, 194.439, 52623.790 20/06/02,16:49:44,18,10,1, 12.0,1,1, 8.244, 10605.446, 194.469, 52623.803 20/06/02,16:49:44,19,10,1, 12.0,1,1, 8.244, 10605.452, 194.456, 52623.759 20/06/02,16:49:45,00,10,1, 11.8,1,1, 8.242, 10605.458, 194.494, 52623.818 20/06/02,16:49:45,01,10,1, 11.8,1,1, 8.242, 10605.444, 194.472, 52623.764 20/06/02,16:49:45,02,10,1, 11.8,1,1, 8.242, 10605.474, 194.427, 52623.786 20/06/02,16:49:45,03,10,1, 11.8,1,1, 8.242, 10605.434, 194.453, 52623.781 20/06/02,16:49:45,04,10,1, 11.8,1,1, 8.242, 10605.468, 194.463, 52623.838 20/06/02,16:49:45,05,10,1, 11.8,1,1, 8.242, 10605.470, 194.445, 52623.828 20/06/02,16:49:45,06,10,1, 11.8,1,1, 8.242, 10605.463, 194.438, 52623.820 20/06/02,16:49:45,07,10,1, 11.8,1,1, 8.242, 10605.470, 194.462, 52624.097 20/06/02,16:49:45,08,10,1, 11.8,1,1, 8.242, 10605.500, 194.424, 52623.716 20/06/02,16:49:45,09,10,1, 11.8,1,1, 8.242, 10605.478, 194.466, 52623.760 20/06/02,16:49:45,10,10,1, 11.8,1,1, 8.242, 10605.480, 194.451, 52623.725 20/06/02,16:49:45,11,10,1, 11.8,1,1, 8.242, 10605.458, 194.434, 52623.759 20/06/02,16:49:45,12,10,1, 11.8,1,1, 8.242, 10605.479, 194.419, 52623.792 20/06/02,16:49:45,13,10,1, 11.8,1,1, 8.242, 10605.460, 194.455, 52623.790 20/06/02,16:49:45,14,10,1, 11.8,1,1, 8.242, 10605.460, 194.462, 52623.834 20/06/02,16:49:45,15,10,1, 11.8,1,1, 8.242, 10605.468, 194.478, 52623.862 20/06/02,16:49:45,16,10,1, 11.8,1,1, 8.242, 10605.454, 194.461, 52623.842 20/06/02,16:49:45,17,10,1, 11.8,1,1, 8.242, 10605.441, 194.459, 52623.802 20/06/02,16:49:45,18,10,1, 11.8,1,1, 8.242, 10605.458, 194.470, 52623.826 20/06/02,16:49:45,19,10,1, 11.8,1,1, 8.242, 10605.462, 194.494, 52623.818 20/06/02,16:49:46,00,10,1, 11.8,1,1, 8.239, 10605.466, 194.557, 52623.866 20/06/02,16:49:46,01,10,1, 11.8,1,1, 8.239, 10605.465, 194.512, 52623.823 20/06/02,16:49:46,02,10,1, 11.8,1,1, 8.239, 10605.471, 194.467, 52623.837 20/06/02,16:49:46,03,10,1, 11.8,1,1, 8.239, 10605.462, 194.502, 52623.856 20/06/02,16:49:46,04,10,1, 11.8,1,1, 8.239, 10605.458, 194.495, 52623.880 20/06/02,16:49:46,05,10,1, 11.8,1,1, 8.239, 10605.478, 194.514, 52623.846 20/06/02,16:49:46,06,10,1, 11.8,1,1, 8.239, 10605.432, 194.485, 52623.827 20/06/02,16:49:46,07,10,1, 11.8,1,1, 8.239, 10605.445, 194.491, 52623.824 20/06/02,16:49:46,08,10,1, 11.8,1,1, 8.239, 10605.458, 194.510, 52623.856 20/06/02,16:49:46,09,10,1, 11.8,1,1, 8.239, 10605.476, 194.518, 52623.881 20/06/02,16:49:46,10,10,1, 11.8,1,1, 8.239, 10605.468, 194.548, 52623.895 20/06/02,16:49:46,11,10,1, 11.8,1,1, 8.239, 10605.456, 194.526, 52623.856 20/06/02,16:49:46,12,10,1, 11.8,1,1, 8.239, 10605.453, 194.534, 52623.847 20/06/02,16:49:46,13,10,1, 11.8,1,1, 8.239, 10605.475, 194.522, 52623.886 20/06/02,16:49:46,14,10,1, 11.8,1,1, 8.239, 10605.453, 194.550, 52623.841 20/06/02,16:49:46,15,10,1, 11.8,1,1, 8.239, 10605.424, 194.560, 52623.900 20/06/02,16:49:46,16,10,1, 11.8,1,1, 8.239, 10605.479, 194.531, 52623.859 20/06/02,16:49:46,17,10,1, 11.8,1,1, 8.239, 10605.459, 194.543, 52623.880 20/06/02,16:49:46,18,10,1, 11.8,1,1, 8.239, 10605.471, 194.543, 52623.865 20/06/02,16:49:46,19,10,1, 11.8,1,1, 8.239, 10605.468, 194.557, 52623.866 20/06/02,16:49:47,00,10,1, 11.9,1,1, 8.240, 10605.466, 194.624, 52623.900 20/06/02,16:49:47,01,10,1, 11.9,1,1, 8.240, 10605.451, 194.559, 52623.899 20/06/02,16:49:47,02,10,1, 11.9,1,1, 8.240, 10605.435, 194.511, 52623.855 20/06/02,16:49:47,03,10,1, 11.9,1,1, 8.240, 10605.447, 194.566, 52623.883 20/06/02,16:49:47,04,10,1, 11.9,1,1, 8.240, 10605.486, 194.572, 52623.905 20/06/02,16:49:47,05,10,1, 11.9,1,1, 8.240, 10605.475, 194.564, 52623.876 20/06/02,16:49:47,06,10,1, 11.9,1,1, 8.240, 10605.481, 194.565, 52623.871 20/06/02,16:49:47,07,10,1, 11.9,1,1, 8.240, 10605.470, 194.545, 52623.829 20/06/02,16:49:47,08,10,1, 11.9,1,1, 8.240, 10605.470, 194.561, 52623.852 20/06/02,16:49:47,09,10,1, 11.9,1,1, 8.240, 10605.482, 194.590, 52623.860 20/06/02,16:49:47,10,10,1, 11.9,1,1, 8.240, 10605.476, 194.571, 52623.837 20/06/02,16:49:47,11,10,1, 11.9,1,1, 8.240, 10605.457, 194.596, 52623.848 20/06/02,16:49:47,12,10,1, 11.9,1,1, 8.240, 10605.455, 194.558, 52623.866 20/06/02,16:49:47,13,10,1, 11.9,1,1, 8.240, 10605.441, 194.593, 52623.882 20/06/02,16:49:47,14,10,1, 11.9,1,1, 8.240, 10605.481, 194.597, 52623.906 20/06/02,16:49:47,15,10,1, 11.9,1,1, 8.240, 10605.479, 194.580, 52623.886 20/06/02,16:49:47,16,10,1, 11.9,1,1, 8.240, 10605.457, 194.578, 52623.885 20/06/02,16:49:47,17,10,1, 11.9,1,1, 8.240, 10605.447, 194.572, 52623.896 20/06/02,16:49:47,18,10,1, 11.9,1,1, 8.240, 10605.460, 194.599, 52623.896 20/06/02,16:49:47,19,10,1, 11.9,1,1, 8.240, 10605.470, 194.624, 52623.900 20/06/02,16:49:48,00,10,1, 11.9,1,1, 8.239, 10605.458, 194.669, 52623.952 20/06/02,16:49:48,01,10,1, 11.9,1,1, 8.239, 10605.460, 194.614, 52623.853 20/06/02,16:49:48,02,10,1, 11.9,1,1, 8.239, 10605.429, 194.609, 52623.874 20/06/02,16:49:48,03,10,1, 11.9,1,1, 8.239, 10605.489, 194.627, 52623.946 20/06/02,16:49:48,04,10,1, 11.9,1,1, 8.239, 10605.478, 194.633, 52623.886 20/06/02,16:49:48,05,10,1, 11.9,1,1, 8.239, 10605.466, 194.636, 52623.918 20/06/02,16:49:48,06,10,1, 11.9,1,1, 8.239, 10605.464, 194.629, 52623.896 20/06/02,16:49:48,07,10,1, 11.9,1,1, 8.239, 10605.452, 194.619, 52623.899 20/06/02,16:49:48,08,10,1, 11.9,1,1, 8.239, 10605.436, 194.618, 52623.802 20/06/02,16:49:48,09,10,1, 11.9,1,1, 8.239, 10605.497, 194.637, 52623.915 20/06/02,16:49:48,10,10,1, 11.9,1,1, 8.239, 10605.480, 194.611, 52623.831 20/06/02,16:49:48,11,10,1, 11.9,1,1, 8.239, 10605.498, 194.596, 52623.864 20/06/02,16:49:48,12,10,1, 11.9,1,1, 8.239, 10605.480, 194.602, 52623.879 20/06/02,16:49:48,13,10,1, 11.9,1,1, 8.239, 10605.472, 194.621, 52623.928 20/06/02,16:49:48,14,10,1, 11.9,1,1, 8.239, 10605.464, 194.646, 52623.904 20/06/02,16:49:48,15,10,1, 11.9,1,1, 8.239, 10605.481, 194.672, 52623.913 20/06/02,16:49:48,16,10,1, 11.9,1,1, 8.239, 10605.454, 194.650, 52623.922 20/06/02,16:49:48,17,10,1, 11.9,1,1, 8.239, 10605.460, 194.599, 52623.891 20/06/02,16:49:48,18,10,1, 11.9,1,1, 8.239, 10605.475, 194.638, 52623.938 20/06/02,16:49:48,19,10,1, 11.9,1,1, 8.239, 10605.461, 194.669, 52623.952 20/06/02,16:49:49,00,11,1, 11.9,1,1, 8.240, 10605.483, 194.735, 52623.961 20/06/02,16:49:49,01,11,1, 11.9,1,1, 8.240, 10605.445, 194.655, 52623.902 20/06/02,16:49:49,02,11,1, 11.9,1,1, 8.240, 10605.448, 194.625, 52623.876 20/06/02,16:49:49,03,11,1, 11.9,1,1, 8.240, 10605.457, 194.668, 52623.924 20/06/02,16:49:49,04,11,1, 11.9,1,1, 8.240, 10605.481, 194.692, 52623.892 20/06/02,16:49:49,05,11,1, 11.9,1,1, 8.240, 10605.499, 194.658, 52623.939 20/06/02,16:49:49,06,11,1, 11.9,1,1, 8.240, 10605.472, 194.660, 52623.939 20/06/02,16:49:49,07,11,1, 11.9,1,1, 8.240, 10605.467, 194.667, 52623.870 20/06/02,16:49:49,08,11,1, 11.9,1,1, 8.240, 10605.481, 194.680, 52623.964 20/06/02,16:49:49,09,11,1, 11.9,1,1, 8.240, 10605.444, 194.695, 52623.903 20/06/02,16:49:49,10,11,1, 11.9,1,1, 8.240, 10605.463, 194.698, 52623.909 20/06/02,16:49:49,11,11,1, 11.9,1,1, 8.240, 10605.457, 194.688, 52623.917 20/06/02,16:49:49,12,11,1, 11.9,1,1, 8.240, 10605.438, 194.658, 52623.867 20/06/02,16:49:49,13,11,1, 11.9,1,1, 8.240, 10605.468, 194.685, 52623.875 20/06/02,16:49:49,14,11,1, 11.9,1,1, 8.240, 10605.495, 194.715, 52623.892 20/06/02,16:49:49,15,11,1, 11.9,1,1, 8.240, 10605.483, 194.703, 52623.894 20/06/02,16:49:49,16,11,1, 11.9,1,1, 8.240, 10605.473, 194.699, 52623.925 20/06/02,16:49:49,17,11,1, 11.9,1,1, 8.240, 10605.468, 194.667, 52623.873 20/06/02,16:49:49,18,11,1, 11.9,1,1, 8.240, 10605.465, 194.691, 52623.935 20/06/02,16:49:49,19,11,1, 11.9,1,1, 8.240, 10605.488, 194.735, 52623.961 20/06/02,16:49:50,00,10,1, 11.9,1,1, 8.243, 10605.508, 194.764, 52623.991 20/06/02,16:49:50,01,10,1, 11.9,1,1, 8.243, 10605.439, 194.718, 52623.936 20/06/02,16:49:50,02,10,1, 11.9,1,1, 8.243, 10605.445, 194.673, 52623.903 20/06/02,16:49:50,03,10,1, 11.9,1,1, 8.243, 10605.472, 194.719, 52623.948 20/06/02,16:49:50,04,10,1, 11.9,1,1, 8.243, 10605.474, 194.733, 52623.947 20/06/02,16:49:50,05,10,1, 11.9,1,1, 8.243, 10605.479, 194.728, 52623.984 20/06/02,16:49:50,06,10,1, 11.9,1,1, 8.243, 10605.457, 194.748, 52623.971 20/06/02,16:49:50,07,10,1, 11.9,1,1, 8.243, 10605.454, 194.720, 52623.923 20/06/02,16:49:50,08,10,1, 11.9,1,1, 8.243, 10605.467, 194.749, 52623.959 20/06/02,16:49:50,09,10,1, 11.9,1,1, 8.243, 10605.483, 194.740, 52623.975 20/06/02,16:49:50,10,10,1, 11.9,1,1, 8.243, 10605.456, 194.724, 52623.901 20/06/02,16:49:50,11,10,1, 11.9,1,1, 8.243, 10605.458, 194.746, 52623.955 20/06/02,16:49:50,12,10,1, 11.9,1,1, 8.243, 10605.464, 194.719, 52623.942 20/06/02,16:49:50,13,10,1, 11.9,1,1, 8.243, 10605.469, 194.741, 52623.951 20/06/02,16:49:50,14,10,1, 11.9,1,1, 8.243, 10605.471, 194.768, 52624.011 20/06/02,16:49:50,15,10,1, 11.9,1,1, 8.243, 10605.484, 194.734, 52623.980 20/06/02,16:49:50,16,10,1, 11.9,1,1, 8.243, 10605.460, 194.735, 52623.964 20/06/02,16:49:50,17,10,1, 11.9,1,1, 8.243, 10605.461, 194.759, 52623.980 20/06/02,16:49:50,18,10,1, 11.9,1,1, 8.243, 10605.477, 194.744, 52623.961 20/06/02,16:49:50,19,10,1, 11.9,1,1, 8.243, 10605.511, 194.764, 52623.991 20/06/02,16:49:51,00,10,1, 11.9,1,1, 8.242, 10605.450, 194.837, 52623.981 20/06/02,16:49:51,01,10,1, 11.9,1,1, 8.242, 10605.474, 194.762, 52623.970 20/06/02,16:49:51,02,10,1, 11.9,1,1, 8.242, 10605.493, 194.745, 52623.959 20/06/02,16:49:51,03,10,1, 11.9,1,1, 8.242, 10605.453, 194.765, 52623.949 20/06/02,16:49:51,04,10,1, 11.9,1,1, 8.242, 10605.510, 194.813, 52624.061 20/06/02,16:49:51,05,10,1, 11.9,1,1, 8.242, 10605.461, 194.777, 52624.019 20/06/02,16:49:51,06,10,1, 11.9,1,1, 8.242, 10605.475, 194.744, 52623.908 20/06/02,16:49:51,07,10,1, 11.9,1,1, 8.242, 10605.470, 194.777, 52623.902 20/06/02,16:49:51,08,10,1, 11.9,1,1, 8.242, 10605.462, 194.770, 52623.948 20/06/02,16:49:51,09,10,1, 11.9,1,1, 8.242, 10605.457, 194.803, 52623.997 20/06/02,16:49:51,10,10,1, 11.9,1,1, 8.242, 10605.461, 194.785, 52623.985 20/06/02,16:49:51,11,10,1, 11.9,1,1, 8.242, 10605.471, 194.775, 52623.993 20/06/02,16:49:51,12,10,1, 11.9,1,1, 8.242, 10605.464, 194.760, 52623.936 20/06/02,16:49:51,13,10,1, 11.9,1,1, 8.242, 10605.474, 194.793, 52623.939 20/06/02,16:49:51,14,10,1, 11.9,1,1, 8.242, 10605.440, 194.813, 52623.973 20/06/02,16:49:51,15,10,1, 11.9,1,1, 8.242, 10605.468, 194.816, 52623.952 20/06/02,16:49:51,16,10,1, 11.9,1,1, 8.242, 10605.451, 194.811, 52623.969 20/06/02,16:49:51,17,10,1, 11.9,1,1, 8.242, 10605.467, 194.796, 52623.951 20/06/02,16:49:51,18,10,1, 11.9,1,1, 8.242, 10605.441, 194.814, 52623.971 20/06/02,16:49:51,19,10,1, 11.9,1,1, 8.242, 10605.458, 194.837, 52623.981 20/06/02,16:49:52,00,10,1, 11.9,1,1, 8.241, 10605.450, 194.884, 52624.017 20/06/02,16:49:52,01,10,1, 11.9,1,1, 8.241, 10605.444, 194.797, 52623.947 20/06/02,16:49:52,02,10,1, 11.9,1,1, 8.241, 10605.450, 194.817, 52623.990 20/06/02,16:49:52,03,10,1, 11.9,1,1, 8.241, 10605.463, 194.812, 52623.952 20/06/02,16:49:52,04,10,1, 11.9,1,1, 8.241, 10605.431, 194.857, 52623.970 20/06/02,16:49:52,05,10,1, 11.9,1,1, 8.241, 10605.466, 194.852, 52623.955 20/06/02,16:49:52,06,10,1, 11.9,1,1, 8.241, 10605.451, 194.813, 52623.944 20/06/02,16:49:52,07,10,1, 11.9,1,1, 8.241, 10605.462, 194.836, 52623.966 20/06/02,16:49:52,08,10,1, 11.9,1,1, 8.241, 10605.453, 194.846, 52624.006 20/06/02,16:49:52,09,10,1, 11.9,1,1, 8.241, 10605.446, 194.870, 52624.004 20/06/02,16:49:52,10,10,1, 11.9,1,1, 8.241, 10605.465, 194.851, 52623.979 20/06/02,16:49:52,11,10,1, 11.9,1,1, 8.241, 10605.455, 194.858, 52623.966 20/06/02,16:49:52,12,10,1, 11.9,1,1, 8.241, 10605.479, 194.825, 52623.979 20/06/02,16:49:52,13,10,1, 11.9,1,1, 8.241, 10605.435, 194.861, 52623.998 20/06/02,16:49:52,14,10,1, 11.9,1,1, 8.241, 10605.445, 194.867, 52624.000 20/06/02,16:49:52,15,10,1, 11.9,1,1, 8.241, 10605.458, 194.869, 52624.018 20/06/02,16:49:52,16,10,1, 11.9,1,1, 8.241, 10605.437, 194.856, 52623.981 20/06/02,16:49:52,17,10,1, 11.9,1,1, 8.241, 10605.432, 194.838, 52623.975 20/06/02,16:49:52,18,10,1, 11.9,1,1, 8.241, 10605.443, 194.886, 52623.978 20/06/02,16:49:52,19,10,1, 11.9,1,1, 8.241, 10605.450, 194.884, 52624.017 20/06/02,16:49:53,00,09,1, 11.9,1,1, 8.239, 10605.458, 194.964, 52624.074 20/06/02,16:49:53,01,09,1, 11.9,1,1, 8.239, 10605.442, 194.885, 52623.975 20/06/02,16:49:53,02,09,1, 11.9,1,1, 8.239, 10605.441, 194.890, 52624.135 20/06/02,16:49:53,03,09,1, 11.9,1,1, 8.239, 10605.474, 194.894, 52623.921 20/06/02,16:49:53,04,09,1, 11.9,1,1, 8.239, 10605.434, 194.905, 52623.982 20/06/02,16:49:53,05,09,1, 11.9,1,1, 8.239, 10605.452, 194.910, 52623.984 20/06/02,16:49:53,06,09,1, 11.9,1,1, 8.239, 10605.438, 194.889, 52623.989 20/06/02,16:49:53,07,09,1, 11.9,1,1, 8.239, 10605.467, 194.879, 52623.966 20/06/02,16:49:53,08,09,1, 11.9,1,1, 8.239, 10605.440, 194.900, 52624.007 20/06/02,16:49:53,09,09,1, 11.9,1,1, 8.239, 10605.454, 194.933, 52624.046 20/06/02,16:49:53,10,09,1, 11.9,1,1, 8.239, 10605.438, 194.917, 52624.003 20/06/02,16:49:53,11,09,1, 11.9,1,1, 8.239, 10605.437, 194.912, 52624.024 20/06/02,16:49:53,12,09,1, 11.9,1,1, 8.239, 10605.431, 194.891, 52624.035 20/06/02,16:49:53,13,09,1, 11.9,1,1, 8.239, 10605.442, 194.934, 52624.038 20/06/02,16:49:53,14,09,1, 11.9,1,1, 8.239, 10605.440, 194.930, 52624.076 20/06/02,16:49:53,15,09,1, 11.9,1,1, 8.239, 10605.443, 194.942, 52624.059 20/06/02,16:49:53,16,09,1, 11.9,1,1, 8.239, 10605.452, 194.951, 52624.034 20/06/02,16:49:53,17,09,1, 11.9,1,1, 8.239, 10605.436, 194.935, 52624.031 20/06/02,16:49:53,18,09,1, 11.9,1,1, 8.239, 10605.437, 194.921, 52624.015 20/06/02,16:49:53,19,09,1, 11.9,1,1, 8.239, 10605.463, 194.964, 52624.074 20/06/02,16:49:54,00,10,1, 11.9,1,1, 8.239, 10605.450, 195.008, 52624.080 20/06/02,16:49:54,01,10,1, 11.9,1,1, 8.239, 10605.464, 194.952, 52624.017 20/06/02,16:49:54,02,10,1, 11.9,1,1, 8.239, 10605.452, 194.948, 52624.048 20/06/02,16:49:54,03,10,1, 11.9,1,1, 8.239, 10605.448, 194.939, 52624.058 20/06/02,16:49:54,04,10,1, 11.9,1,1, 8.239, 10605.448, 194.950, 52624.078 20/06/02,16:49:54,05,10,1, 11.9,1,1, 8.239, 10605.459, 194.980, 52624.050 20/06/02,16:49:54,06,10,1, 11.9,1,1, 8.239, 10605.466, 194.985, 52624.082 20/06/02,16:49:54,07,10,1, 11.9,1,1, 8.239, 10605.440, 194.947, 52624.030 20/06/02,16:49:54,08,10,1, 11.9,1,1, 8.239, 10605.467, 194.938, 52624.081 20/06/02,16:49:54,09,10,1, 11.9,1,1, 8.239, 10605.465, 194.971, 52624.096 20/06/02,16:49:54,10,10,1, 11.9,1,1, 8.239, 10605.479, 194.974, 52624.051 20/06/02,16:49:54,11,10,1, 11.9,1,1, 8.239, 10605.445, 194.963, 52624.046 20/06/02,16:49:54,12,10,1, 11.9,1,1, 8.239, 10605.462, 194.957, 52624.041 20/06/02,16:49:54,13,10,1, 11.9,1,1, 8.239, 10605.450, 194.965, 52624.054 20/06/02,16:49:54,14,10,1, 11.9,1,1, 8.239, 10605.439, 195.012, 52624.108 20/06/02,16:49:54,15,10,1, 11.9,1,1, 8.239, 10605.456, 194.997, 52624.049 20/06/02,16:49:54,16,10,1, 11.9,1,1, 8.239, 10605.419, 194.967, 52624.042 20/06/02,16:49:54,17,10,1, 11.9,1,1, 8.239, 10605.421, 194.987, 52624.073 20/06/02,16:49:54,18,10,1, 11.9,1,1, 8.239, 10605.451, 194.995, 52624.087 20/06/02,16:49:54,19,10,1, 11.9,1,1, 8.239, 10605.450, 195.008, 52624.080 20/06/02,16:49:55,00,10,1, 11.9,1,1, 8.236, 10605.458, 195.062, 52624.174 20/06/02,16:49:55,01,10,1, 11.9,1,1, 8.236, 10605.449, 194.997, 52624.069 20/06/02,16:49:55,02,10,1, 11.9,1,1, 8.236, 10605.414, 194.987, 52624.057 20/06/02,16:49:55,03,10,1, 11.9,1,1, 8.236, 10605.428, 195.013, 52624.097 20/06/02,16:49:55,04,10,1, 11.9,1,1, 8.236, 10605.426, 195.008, 52624.066 20/06/02,16:49:55,05,10,1, 11.9,1,1, 8.236, 10605.434, 195.035, 52624.095 20/06/02,16:49:55,06,10,1, 11.9,1,1, 8.236, 10605.412, 195.023, 52624.100 20/06/02,16:49:55,07,10,1, 11.9,1,1, 8.236, 10605.407, 195.032, 52624.051 20/06/02,16:49:55,08,10,1, 11.9,1,1, 8.236, 10605.427, 195.029, 52624.112 20/06/02,16:49:55,09,10,1, 11.9,1,1, 8.236, 10605.440, 195.023, 52624.062 20/06/02,16:49:55,10,10,1, 11.9,1,1, 8.236, 10605.466, 195.036, 52624.083 20/06/02,16:49:55,11,10,1, 11.9,1,1, 8.236, 10605.435, 195.040, 52624.063 20/06/02,16:49:55,12,10,1, 11.9,1,1, 8.236, 10605.443, 195.026, 52624.105 20/06/02,16:49:55,13,10,1, 11.9,1,1, 8.236, 10605.427, 195.042, 52624.087 20/06/02,16:49:55,14,10,1, 11.9,1,1, 8.236, 10605.434, 195.065, 52624.134 20/06/02,16:49:55,15,10,1, 11.9,1,1, 8.236, 10605.443, 195.050, 52624.105 20/06/02,16:49:55,16,10,1, 11.9,1,1, 8.236, 10605.457, 195.054, 52624.110 20/06/02,16:49:55,17,10,1, 11.9,1,1, 8.236, 10605.443, 195.054, 52624.104 20/06/02,16:49:55,18,10,1, 11.9,1,1, 8.236, 10605.430, 195.034, 52624.114 20/06/02,16:49:55,19,10,1, 11.9,1,1, 8.236, 10605.465, 195.062, 52624.174 20/06/02,16:49:56,00,10,1, 11.8,1,1, 8.241, 10605.441, 195.119, 52624.085 20/06/02,16:49:56,01,10,1, 11.8,1,1, 8.241, 10605.428, 195.070, 52624.063 20/06/02,16:49:56,02,10,1, 11.8,1,1, 8.241, 10605.454, 195.063, 52624.101 20/06/02,16:49:56,03,10,1, 11.8,1,1, 8.241, 10605.458, 195.062, 52624.103 20/06/02,16:49:56,04,10,1, 11.8,1,1, 8.241, 10605.444, 195.088, 52624.108 20/06/02,16:49:56,05,10,1, 11.8,1,1, 8.241, 10605.429, 195.104, 52624.123 20/06/02,16:49:56,06,10,1, 11.8,1,1, 8.241, 10605.461, 195.055, 52624.067 20/06/02,16:49:56,07,10,1, 11.8,1,1, 8.241, 10605.424, 195.044, 52624.126 20/06/02,16:49:56,08,10,1, 11.8,1,1, 8.241, 10605.451, 195.086, 52624.110 20/06/02,16:49:56,09,10,1, 11.8,1,1, 8.241, 10605.451, 195.108, 52624.142 20/06/02,16:49:56,10,10,1, 11.8,1,1, 8.241, 10605.467, 195.105, 52624.101 20/06/02,16:49:56,11,10,1, 11.8,1,1, 8.241, 10605.424, 195.106, 52624.241 20/06/02,16:49:56,12,10,1, 11.8,1,1, 8.241, 10605.474, 195.107, 52624.131 20/06/02,16:49:56,13,10,1, 11.8,1,1, 8.241, 10605.434, 195.101, 52624.131 20/06/02,16:49:56,14,10,1, 11.8,1,1, 8.241, 10605.446, 195.114, 52624.127 20/06/02,16:49:56,15,10,1, 11.8,1,1, 8.241, 10605.448, 195.116, 52624.096 20/06/02,16:49:56,16,10,1, 11.8,1,1, 8.241, 10605.464, 195.127, 52624.061 20/06/02,16:49:56,17,10,1, 11.8,1,1, 8.241, 10605.444, 195.094, 52624.066 20/06/02,16:49:56,18,10,1, 11.8,1,1, 8.241, 10605.430, 195.114, 52624.105 20/06/02,16:49:56,19,10,1, 11.8,1,1, 8.241, 10605.447, 195.119, 52624.085 20/06/02,16:49:57,00,10,1, 11.9,1,1, 8.238, 10605.491, 195.151, 52624.140 20/06/02,16:49:57,01,10,1, 11.9,1,1, 8.238, 10605.460, 195.100, 52624.083 20/06/02,16:49:57,02,10,1, 11.9,1,1, 8.238, 10605.455, 195.132, 52624.104 20/06/02,16:49:57,03,10,1, 11.9,1,1, 8.238, 10605.444, 195.124, 52624.106 20/06/02,16:49:57,04,10,1, 11.9,1,1, 8.238, 10605.446, 195.117, 52624.113 20/06/02,16:49:57,05,10,1, 11.9,1,1, 8.238, 10605.474, 195.127, 52624.123 20/06/02,16:49:57,06,10,1, 11.9,1,1, 8.238, 10605.448, 195.166, 52624.132 20/06/02,16:49:57,07,10,1, 11.9,1,1, 8.238, 10605.439, 195.128, 52624.101 20/06/02,16:49:57,08,10,1, 11.9,1,1, 8.238, 10605.453, 195.128, 52624.054 20/06/02,16:49:57,09,10,1, 11.9,1,1, 8.238, 10605.463, 195.156, 52624.084 20/06/02,16:49:57,10,10,1, 11.9,1,1, 8.238, 10605.451, 195.150, 52624.082 20/06/02,16:49:57,11,10,1, 11.9,1,1, 8.238, 10605.455, 195.146, 52624.079 20/06/02,16:49:57,12,10,1, 11.9,1,1, 8.238, 10605.421, 195.141, 52624.122 20/06/02,16:49:57,13,10,1, 11.9,1,1, 8.238, 10605.448, 195.129, 52624.131 20/06/02,16:49:57,14,10,1, 11.9,1,1, 8.238, 10605.453, 195.175, 52624.144 20/06/02,16:49:57,15,10,1, 11.9,1,1, 8.238, 10605.446, 195.186, 52624.178 20/06/02,16:49:57,16,10,1, 11.9,1,1, 8.238, 10605.475, 195.140, 52624.123 20/06/02,16:49:57,17,10,1, 11.9,1,1, 8.238, 10605.452, 195.124, 52624.109 20/06/02,16:49:57,18,10,1, 11.9,1,1, 8.238, 10605.459, 195.127, 52624.138 20/06/02,16:49:57,19,10,1, 11.9,1,1, 8.238, 10605.492, 195.151, 52624.140 20/06/02,16:49:58,00,10,1, 11.9,1,1, 8.240, 10605.475, 195.187, 52624.154 20/06/02,16:49:58,01,10,1, 11.9,1,1, 8.240, 10605.467, 195.184, 52624.144 20/06/02,16:49:58,02,10,1, 11.9,1,1, 8.240, 10605.460, 195.148, 52624.140 20/06/02,16:49:58,03,10,1, 11.9,1,1, 8.240, 10605.460, 195.147, 52624.132 20/06/02,16:49:58,04,10,1, 11.9,1,1, 8.240, 10605.455, 195.179, 52624.124 20/06/02,16:49:58,05,10,1, 11.9,1,1, 8.240, 10605.484, 195.166, 52624.155 20/06/02,16:49:58,06,10,1, 11.9,1,1, 8.240, 10605.464, 195.176, 52624.146 20/06/02,16:49:58,07,10,1, 11.9,1,1, 8.240, 10605.469, 195.178, 52624.115 20/06/02,16:49:58,08,10,1, 11.9,1,1, 8.240, 10605.453, 195.153, 52624.149 20/06/02,16:49:58,09,10,1, 11.9,1,1, 8.240, 10605.447, 195.179, 52624.128 20/06/02,16:49:58,10,10,1, 11.9,1,1, 8.240, 10605.458, 195.211, 52624.170 20/06/02,16:49:58,11,10,1, 11.9,1,1, 8.240, 10605.476, 195.189, 52624.129 20/06/02,16:49:58,12,10,1, 11.9,1,1, 8.240, 10605.461, 195.163, 52624.098 20/06/02,16:49:58,13,10,1, 11.9,1,1, 8.240, 10605.444, 195.168, 52624.073 20/06/02,16:49:58,14,10,1, 11.9,1,1, 8.240, 10605.444, 195.198, 52624.104 20/06/02,16:49:58,15,10,1, 11.9,1,1, 8.240, 10605.459, 195.224, 52624.142 20/06/02,16:49:58,16,10,1, 11.9,1,1, 8.240, 10605.480, 195.183, 52624.164 20/06/02,16:49:58,17,10,1, 11.9,1,1, 8.240, 10605.445, 195.181, 52624.109 20/06/02,16:49:58,18,10,1, 11.9,1,1, 8.240, 10605.479, 195.168, 52624.084 20/06/02,16:49:58,19,10,1, 11.9,1,1, 8.240, 10605.475, 195.187, 52624.154 20/06/02,16:49:59,00,10,1, 11.9,1,1, 8.237, 10605.466, 195.231, 52624.146 20/06/02,16:49:59,01,10,1, 11.9,1,1, 8.237, 10605.464, 195.193, 52624.113 20/06/02,16:49:59,02,10,1, 11.9,1,1, 8.237, 10605.451, 195.175, 52624.090 20/06/02,16:49:59,03,10,1, 11.9,1,1, 8.237, 10605.444, 195.170, 52624.097 20/06/02,16:49:59,04,10,1, 11.9,1,1, 8.237, 10605.444, 195.194, 52624.116 20/06/02,16:49:59,05,10,1, 11.9,1,1, 8.237, 10605.470, 195.199, 52624.121 20/06/02,16:49:59,06,10,1, 11.9,1,1, 8.237, 10605.468, 195.220, 52624.158 20/06/02,16:49:59,07,10,1, 11.9,1,1, 8.237, 10605.457, 195.231, 52624.134 20/06/02,16:49:59,08,10,1, 11.9,1,1, 8.237, 10605.451, 195.206, 52624.140 20/06/02,16:49:59,09,10,1, 11.9,1,1, 8.237, 10605.455, 195.203, 52624.136 20/06/02,16:49:59,10,10,1, 11.9,1,1, 8.237, 10605.471, 195.219, 52624.162 20/06/02,16:49:59,11,10,1, 11.9,1,1, 8.237, 10605.475, 195.225, 52624.165 20/06/02,16:49:59,12,10,1, 11.9,1,1, 8.237, 10605.461, 195.209, 52624.183 20/06/02,16:49:59,13,10,1, 11.9,1,1, 8.237, 10605.456, 195.228, 52624.123 20/06/02,16:49:59,14,10,1, 11.9,1,1, 8.237, 10605.448, 195.221, 52624.111 20/06/02,16:49:59,15,10,1, 11.9,1,1, 8.237, 10605.471, 195.253, 52624.138 20/06/02,16:49:59,16,10,1, 11.9,1,1, 8.237, 10605.446, 195.248, 52624.154 20/06/02,16:49:59,17,10,1, 11.9,1,1, 8.237, 10605.478, 195.238, 52624.096 20/06/02,16:49:59,18,10,1, 11.9,1,1, 8.237, 10605.462, 195.202, 52624.132 20/06/02,16:49:59,19,10,1, 11.9,1,1, 8.237, 10605.473, 195.231, 52624.146 20/06/02,16:50:00,00,11,1, 11.9,1,1, 8.241, 10605.491, 195.265, 52624.106 20/06/02,16:50:00,01,11,1, 11.9,1,1, 8.241, 10605.476, 195.253, 52624.175 20/06/02,16:50:00,02,11,1, 11.9,1,1, 8.241, 10605.491, 195.239, 52624.158 20/06/02,16:50:00,03,11,1, 11.9,1,1, 8.241, 10605.475, 195.233, 52624.132 20/06/02,16:50:00,04,11,1, 11.9,1,1, 8.241, 10605.472, 195.238, 52624.104 20/06/02,16:50:00,05,11,1, 11.9,1,1, 8.241, 10605.450, 195.253, 52624.171 20/06/02,16:50:00,06,11,1, 11.9,1,1, 8.241, 10605.483, 195.253, 52624.165 20/06/02,16:50:00,07,11,1, 11.9,1,1, 8.241, 10605.473, 195.273, 52624.167 20/06/02,16:50:00,08,11,1, 11.9,1,1, 8.241, 10605.486, 195.236, 52624.143 20/06/02,16:50:00,09,11,1, 11.9,1,1, 8.241, 10605.460, 195.244, 52624.156 20/06/02,16:50:00,10,11,1, 11.9,1,1, 8.241, 10605.472, 195.278, 52624.175 20/06/02,16:50:00,11,11,1, 11.9,1,1, 8.241, 10605.493, 195.262, 52624.188 20/06/02,16:50:00,12,11,1, 11.9,1,1, 8.241, 10605.496, 195.258, 52624.161 20/06/02,16:50:00,13,11,1, 11.9,1,1, 8.241, 10605.429, 195.270, 52624.149 20/06/02,16:50:00,14,11,1, 11.9,1,1, 8.241, 10605.492, 195.276, 52624.140 20/06/02,16:50:00,15,11,1, 11.9,1,1, 8.241, 10605.444, 195.283, 52624.189 20/06/02,16:50:00,16,11,1, 11.9,1,1, 8.241, 10605.430, 195.277, 52624.060 20/06/02,16:50:00,17,11,1, 11.9,1,1, 8.241, 10605.512, 195.273, 52624.164 20/06/02,16:50:00,18,11,1, 11.9,1,1, 8.241, 10605.483, 195.249, 52624.137 20/06/02,16:50:00,19,11,1, 11.9,1,1, 8.241, 10605.497, 195.265, 52624.106 20/06/02,16:50:01,00,11,1, 11.8,1,1, 8.239, 10605.450, 195.335, 52624.110 20/06/02,16:50:01,01,11,1, 11.8,1,1, 8.239, 10605.490, 195.332, 52624.179 20/06/02,16:50:01,02,11,1, 11.8,1,1, 8.239, 10605.485, 195.274, 52624.174 20/06/02,16:50:01,03,11,1, 11.8,1,1, 8.239, 10605.469, 195.279, 52624.148 20/06/02,16:50:01,04,11,1, 11.8,1,1, 8.239, 10605.474, 195.271, 52624.127 20/06/02,16:50:01,05,11,1, 11.8,1,1, 8.239, 10605.490, 195.307, 52624.161 20/06/02,16:50:01,06,11,1, 11.8,1,1, 8.239, 10605.485, 195.322, 52624.185 20/06/02,16:50:01,07,11,1, 11.8,1,1, 8.239, 10605.462, 195.325, 52624.167 20/06/02,16:50:01,08,11,1, 11.8,1,1, 8.239, 10605.474, 195.318, 52624.163 20/06/02,16:50:01,09,11,1, 11.8,1,1, 8.239, 10605.477, 195.294, 52624.146 20/06/02,16:50:01,10,11,1, 11.8,1,1, 8.239, 10605.487, 195.334, 52624.169 20/06/02,16:50:01,11,11,1, 11.8,1,1, 8.239, 10605.461, 195.338, 52624.149 20/06/02,16:50:01,12,11,1, 11.8,1,1, 8.239, 10605.462, 195.389, 52624.191 20/06/02,16:50:01,13,11,1, 11.8,1,1, 8.239, 10605.460, 195.333, 52624.166 20/06/02,16:50:01,14,11,1, 11.8,1,1, 8.239, 10605.466, 195.303, 52624.164 20/06/02,16:50:01,15,11,1, 11.8,1,1, 8.239, 10605.457, 195.342, 52624.175 20/06/02,16:50:01,16,11,1, 11.8,1,1, 8.239, 10605.460, 195.367, 52624.181 20/06/02,16:50:01,17,11,1, 11.8,1,1, 8.239, 10605.472, 195.332, 52624.023 20/06/02,16:50:01,18,11,1, 11.8,1,1, 8.239, 10605.462, 195.339, 52624.122 20/06/02,16:50:01,19,11,1, 11.8,1,1, 8.239, 10605.457, 195.335, 52624.110 20/06/02,16:50:02,00,10,1, 11.8,1,1, 8.237, 10605.450, 195.358, 52624.215 20/06/02,16:50:02,01,10,1, 11.8,1,1, 8.237, 10605.476, 195.354, 52624.201 20/06/02,16:50:02,02,10,1, 11.8,1,1, 8.237, 10605.504, 195.362, 52624.209 20/06/02,16:50:02,03,10,1, 11.8,1,1, 8.237, 10605.467, 195.336, 52624.186 20/06/02,16:50:02,04,10,1, 11.8,1,1, 8.237, 10605.445, 195.359, 52624.190 20/06/02,16:50:02,05,10,1, 11.8,1,1, 8.237, 10605.454, 195.360, 52624.208 20/06/02,16:50:02,06,10,1, 11.8,1,1, 8.237, 10605.476, 195.350, 52624.202 20/06/02,16:50:02,07,10,1, 11.8,1,1, 8.237, 10605.484, 195.372, 52624.218 20/06/02,16:50:02,08,10,1, 11.8,1,1, 8.237, 10605.480, 195.352, 52624.217 20/06/02,16:50:02,09,10,1, 11.8,1,1, 8.237, 10605.481, 195.335, 52624.185 20/06/02,16:50:02,10,10,1, 11.8,1,1, 8.237, 10605.486, 195.370, 52624.247 20/06/02,16:50:02,11,10,1, 11.8,1,1, 8.237, 10605.471, 195.397, 52624.253 20/06/02,16:50:02,12,10,1, 11.8,1,1, 8.237, 10605.466, 195.369, 52624.259 20/06/02,16:50:02,13,10,1, 11.8,1,1, 8.237, 10605.487, 195.356, 52624.226 20/06/02,16:50:02,14,10,1, 11.8,1,1, 8.237, 10605.454, 195.378, 52624.216 20/06/02,16:50:02,15,10,1, 11.8,1,1, 8.237, 10605.468, 195.391, 52624.253 20/06/02,16:50:02,16,10,1, 11.8,1,1, 8.237, 10605.473, 195.419, 52624.265 20/06/02,16:50:02,17,10,1, 11.8,1,1, 8.237, 10605.502, 195.407, 52624.270 20/06/02,16:50:02,18,10,1, 11.8,1,1, 8.237, 10605.466, 195.413, 52624.234 20/06/02,16:50:02,19,10,1, 11.8,1,1, 8.237, 10605.452, 195.358, 52624.215 20/06/02,16:50:03,00,10,1, 11.9,1,1, 8.240, 10605.441, 195.461, 52624.238 20/06/02,16:50:03,01,10,1, 11.9,1,1, 8.240, 10605.495, 195.432, 52624.244 20/06/02,16:50:03,02,10,1, 11.9,1,1, 8.240, 10605.466, 195.423, 52624.272 20/06/02,16:50:03,03,10,1, 11.9,1,1, 8.240, 10605.458, 195.382, 52624.215 20/06/02,16:50:03,04,10,1, 11.9,1,1, 8.240, 10605.478, 195.404, 52624.234 20/06/02,16:50:03,05,10,1, 11.9,1,1, 8.240, 10605.477, 195.408, 52624.231 20/06/02,16:50:03,06,10,1, 11.9,1,1, 8.240, 10605.474, 195.424, 52624.271 20/06/02,16:50:03,07,10,1, 11.9,1,1, 8.240, 10605.464, 195.435, 52624.280 20/06/02,16:50:03,08,10,1, 11.9,1,1, 8.240, 10605.476, 195.429, 52624.236 20/06/02,16:50:03,09,10,1, 11.9,1,1, 8.240, 10605.452, 195.399, 52624.245 20/06/02,16:50:03,10,10,1, 11.9,1,1, 8.240, 10605.470, 195.435, 52624.250 20/06/02,16:50:03,11,10,1, 11.9,1,1, 8.240, 10605.452, 195.440, 52624.198 20/06/02,16:50:03,12,10,1, 11.9,1,1, 8.240, 10605.454, 195.448, 52624.241 20/06/02,16:50:03,13,10,1, 11.9,1,1, 8.240, 10605.446, 195.453, 52624.227 20/06/02,16:50:03,14,10,1, 11.9,1,1, 8.240, 10605.442, 195.430, 52624.216 20/06/02,16:50:03,15,10,1, 11.9,1,1, 8.240, 10605.468, 195.441, 52624.251 20/06/02,16:50:03,16,10,1, 11.9,1,1, 8.240, 10605.455, 195.467, 52624.247 20/06/02,16:50:03,17,10,1, 11.9,1,1, 8.240, 10605.451, 195.472, 52624.220 20/06/02,16:50:03,18,10,1, 11.9,1,1, 8.240, 10605.442, 195.457, 52624.231 20/06/02,16:50:03,19,10,1, 11.9,1,1, 8.240, 10605.444, 195.461, 52624.238 20/06/02,16:50:04,00,10,1, 11.9,1,1, 8.238, 10605.450, 195.500, 52624.276 20/06/02,16:50:04,01,10,1, 11.9,1,1, 8.238, 10605.470, 195.483, 52624.254 20/06/02,16:50:04,02,10,1, 11.9,1,1, 8.238, 10605.458, 195.495, 52624.252 20/06/02,16:50:04,03,10,1, 11.9,1,1, 8.238, 10605.461, 195.484, 52624.242 20/06/02,16:50:04,04,10,1, 11.9,1,1, 8.238, 10605.445, 195.492, 52624.260 20/06/02,16:50:04,05,10,1, 11.9,1,1, 8.238, 10605.465, 195.450, 52624.265 20/06/02,16:50:04,06,10,1, 11.9,1,1, 8.238, 10605.456, 195.508, 52624.284 20/06/02,16:50:04,07,10,1, 11.9,1,1, 8.238, 10605.440, 195.523, 52624.275 20/06/02,16:50:04,08,10,1, 11.9,1,1, 8.238, 10605.435, 195.502, 52624.265 20/06/02,16:50:04,09,10,1, 11.9,1,1, 8.238, 10605.442, 195.478, 52624.260 20/06/02,16:50:04,10,10,1, 11.9,1,1, 8.238, 10605.432, 195.504, 52624.258 20/06/02,16:50:04,11,10,1, 11.9,1,1, 8.238, 10605.459, 195.487, 52624.280 20/06/02,16:50:04,12,10,1, 11.9,1,1, 8.238, 10605.449, 195.509, 52624.274 20/06/02,16:50:04,13,10,1, 11.9,1,1, 8.238, 10605.457, 195.522, 52624.286 20/06/02,16:50:04,14,10,1, 11.9,1,1, 8.238, 10605.452, 195.505, 52624.279 20/06/02,16:50:04,15,10,1, 11.9,1,1, 8.238, 10605.422, 195.505, 52624.278 20/06/02,16:50:04,16,10,1, 11.9,1,1, 8.238, 10605.423, 195.498, 52624.280 20/06/02,16:50:04,17,10,1, 11.9,1,1, 8.238, 10605.464, 195.514, 52624.272 20/06/02,16:50:04,18,10,1, 11.9,1,1, 8.238, 10605.464, 195.513, 52624.254 20/06/02,16:50:04,19,10,1, 11.9,1,1, 8.238, 10605.451, 195.500, 52624.276 20/06/02,16:50:05,00,11,1, 11.8,1,1, 8.243, 10605.433, 195.578, 52624.391 20/06/02,16:50:05,01,11,1, 11.8,1,1, 8.243, 10605.473, 195.519, 52624.286 20/06/02,16:50:05,02,11,1, 11.8,1,1, 8.243, 10605.449, 195.511, 52624.287 20/06/02,16:50:05,03,11,1, 11.8,1,1, 8.243, 10605.429, 195.562, 52624.376 20/06/02,16:50:05,04,11,1, 11.8,1,1, 8.243, 10605.464, 195.560, 52624.426 20/06/02,16:50:05,05,11,1, 11.8,1,1, 8.243, 10605.456, 195.521, 52624.382 20/06/02,16:50:05,06,11,1, 11.8,1,1, 8.243, 10605.421, 195.572, 52624.385 20/06/02,16:50:05,07,11,1, 11.8,1,1, 8.243, 10605.432, 195.513, 52624.218 20/06/02,16:50:05,08,11,1, 11.8,1,1, 8.243, 10605.409, 195.534, 52624.402 20/06/02,16:50:05,09,11,1, 11.8,1,1, 8.243, 10605.435, 195.585, 52624.631 20/06/02,16:50:05,10,11,1, 11.8,1,1, 8.243, 10605.457, 195.562, 52624.376 20/06/02,16:50:05,11,11,1, 11.8,1,1, 8.243, 10605.467, 195.549, 52624.354 20/06/02,16:50:05,12,11,1, 11.8,1,1, 8.243, 10605.449, 195.571, 52624.382 20/06/02,16:50:05,13,11,1, 11.8,1,1, 8.243, 10605.437, 195.544, 52624.375 20/06/02,16:50:05,14,11,1, 11.8,1,1, 8.243, 10605.435, 195.574, 52624.374 20/06/02,16:50:05,15,11,1, 11.8,1,1, 8.243, 10605.428, 195.556, 52624.401 20/06/02,16:50:05,16,11,1, 11.8,1,1, 8.243, 10605.396, 195.562, 52624.388 20/06/02,16:50:05,17,11,1, 11.8,1,1, 8.243, 10605.427, 195.567, 52624.381 20/06/02,16:50:05,18,11,1, 11.8,1,1, 8.243, 10605.451, 195.560, 52624.403 20/06/02,16:50:05,19,11,1, 11.8,1,1, 8.243, 10605.438, 195.578, 52624.391 20/06/02,16:50:06,00,11,1, 11.8,1,1, 8.240, 10605.433, 195.636, 52624.375 20/06/02,16:50:06,01,11,1, 11.8,1,1, 8.240, 10605.431, 195.588, 52624.402 20/06/02,16:50:06,02,11,1, 11.8,1,1, 8.240, 10605.434, 195.566, 52624.435 20/06/02,16:50:06,03,11,1, 11.8,1,1, 8.240, 10605.417, 195.587, 52624.414 20/06/02,16:50:06,04,11,1, 11.8,1,1, 8.240, 10605.426, 195.603, 52624.424 20/06/02,16:50:06,05,11,1, 11.8,1,1, 8.240, 10605.428, 195.590, 52624.413 20/06/02,16:50:06,06,11,1, 11.8,1,1, 8.240, 10605.414, 195.614, 52624.429 20/06/02,16:50:06,07,11,1, 11.8,1,1, 8.240, 10605.418, 195.590, 52624.404 20/06/02,16:50:06,08,11,1, 11.8,1,1, 8.240, 10605.436, 195.622, 52624.428 20/06/02,16:50:06,09,11,1, 11.8,1,1, 8.240, 10605.439, 195.642, 52624.423 20/06/02,16:50:06,10,11,1, 11.8,1,1, 8.240, 10605.403, 195.623, 52624.401 20/06/02,16:50:06,11,11,1, 11.8,1,1, 8.240, 10605.448, 195.610, 52624.372 20/06/02,16:50:06,12,11,1, 11.8,1,1, 8.240, 10605.439, 195.633, 52624.419 20/06/02,16:50:06,13,11,1, 11.8,1,1, 8.240, 10605.414, 195.612, 52624.385 20/06/02,16:50:06,14,11,1, 11.8,1,1, 8.240, 10605.411, 195.607, 52624.400 20/06/02,16:50:06,15,11,1, 11.8,1,1, 8.240, 10605.428, 195.626, 52624.382 20/06/02,16:50:06,16,11,1, 11.8,1,1, 8.240, 10605.423, 195.620, 52624.378 20/06/02,16:50:06,17,11,1, 11.8,1,1, 8.240, 10605.409, 195.627, 52624.383 20/06/02,16:50:06,18,11,1, 11.8,1,1, 8.240, 10605.424, 195.600, 52624.420 20/06/02,16:50:06,19,11,1, 11.8,1,1, 8.240, 10605.440, 195.636, 52624.375 20/06/02,16:50:07,00,11,1, 11.9,1,1, 8.239, 10605.400, 195.653, 52624.411 20/06/02,16:50:07,01,11,1, 11.9,1,1, 8.239, 10605.418, 195.645, 52624.393 20/06/02,16:50:07,02,11,1, 11.9,1,1, 8.239, 10605.408, 195.645, 52624.389 20/06/02,16:50:07,03,11,1, 11.9,1,1, 8.239, 10605.447, 195.633, 52624.391 20/06/02,16:50:07,04,11,1, 11.9,1,1, 8.239, 10605.423, 195.623, 52624.451 20/06/02,16:50:07,05,11,1, 11.9,1,1, 8.239, 10605.417, 195.643, 52624.396 20/06/02,16:50:07,06,11,1, 11.9,1,1, 8.239, 10605.407, 195.627, 52624.388 20/06/02,16:50:07,07,11,1, 11.9,1,1, 8.239, 10605.433, 195.638, 52624.371 20/06/02,16:50:07,08,11,1, 11.9,1,1, 8.239, 10605.426, 195.634, 52624.416 20/06/02,16:50:07,09,11,1, 11.9,1,1, 8.239, 10605.440, 195.635, 52624.411 20/06/02,16:50:07,10,11,1, 11.9,1,1, 8.239, 10605.422, 195.610, 52624.377 20/06/02,16:50:07,11,11,1, 11.9,1,1, 8.239, 10605.427, 195.636, 52624.393 20/06/02,16:50:07,12,11,1, 11.9,1,1, 8.239, 10605.397, 195.628, 52624.413 20/06/02,16:50:07,13,11,1, 11.9,1,1, 8.239, 10605.457, 195.652, 52624.447 20/06/02,16:50:07,14,11,1, 11.9,1,1, 8.239, 10605.426, 195.640, 52624.406 20/06/02,16:50:07,15,11,1, 11.9,1,1, 8.239, 10605.408, 195.660, 52624.431 20/06/02,16:50:07,16,11,1, 11.9,1,1, 8.239, 10605.406, 195.656, 52624.426 20/06/02,16:50:07,17,11,1, 11.9,1,1, 8.239, 10605.433, 195.660, 52624.397 20/06/02,16:50:07,18,11,1, 11.9,1,1, 8.239, 10605.378, 195.670, 52624.411 20/06/02,16:50:07,19,11,1, 11.9,1,1, 8.239, 10605.400, 195.653, 52624.411 20/06/02,16:50:08,00,11,1, 11.9,1,1, 8.237, 10605.375, 195.705, 52624.432 20/06/02,16:50:08,01,11,1, 11.9,1,1, 8.237, 10605.406, 195.646, 52624.413 20/06/02,16:50:08,02,11,1, 11.9,1,1, 8.237, 10605.403, 195.645, 52624.414 20/06/02,16:50:08,03,11,1, 11.9,1,1, 8.237, 10605.413, 195.661, 52624.392 20/06/02,16:50:08,04,11,1, 11.9,1,1, 8.237, 10605.410, 195.650, 52624.357 20/06/02,16:50:08,05,11,1, 11.9,1,1, 8.237, 10605.387, 195.664, 52624.405 20/06/02,16:50:08,06,11,1, 11.9,1,1, 8.237, 10605.416, 195.686, 52624.403 20/06/02,16:50:08,07,11,1, 11.9,1,1, 8.237, 10605.411, 195.690, 52624.417 20/06/02,16:50:08,08,11,1, 11.9,1,1, 8.237, 10605.421, 195.705, 52624.441 20/06/02,16:50:08,09,11,1, 11.9,1,1, 8.237, 10605.406, 195.660, 52624.412 20/06/02,16:50:08,10,11,1, 11.9,1,1, 8.237, 10605.412, 195.711, 52624.412 20/06/02,16:50:08,11,11,1, 11.9,1,1, 8.237, 10605.399, 195.684, 52624.446 20/06/02,16:50:08,12,11,1, 11.9,1,1, 8.237, 10605.376, 195.704, 52624.445 20/06/02,16:50:08,13,11,1, 11.9,1,1, 8.237, 10605.379, 195.700, 52624.407 20/06/02,16:50:08,14,11,1, 11.9,1,1, 8.237, 10605.404, 195.730, 52624.449 20/06/02,16:50:08,15,11,1, 11.9,1,1, 8.237, 10605.401, 195.715, 52624.462 20/06/02,16:50:08,16,11,1, 11.9,1,1, 8.237, 10605.415, 195.730, 52624.415 20/06/02,16:50:08,17,11,1, 11.9,1,1, 8.237, 10605.397, 195.747, 52624.427 20/06/02,16:50:08,18,11,1, 11.9,1,1, 8.237, 10605.393, 195.710, 52624.416 20/06/02,16:50:08,19,11,1, 11.9,1,1, 8.237, 10605.378, 195.705, 52624.432 20/06/02,16:50:09,00,11,1, 11.9,1,1, 8.241, 10605.375, 195.735, 52624.446 20/06/02,16:50:09,01,11,1, 11.9,1,1, 8.241, 10605.417, 195.729, 52624.468 20/06/02,16:50:09,02,11,1, 11.9,1,1, 8.241, 10605.382, 195.705, 52624.436 20/06/02,16:50:09,03,11,1, 11.9,1,1, 8.241, 10605.380, 195.724, 52624.401 20/06/02,16:50:09,04,11,1, 11.9,1,1, 8.241, 10605.401, 195.727, 52624.416 20/06/02,16:50:09,05,11,1, 11.9,1,1, 8.241, 10605.387, 195.722, 52624.419 20/06/02,16:50:09,06,11,1, 11.9,1,1, 8.241, 10605.412, 195.726, 52624.458 20/06/02,16:50:09,07,11,1, 11.9,1,1, 8.241, 10605.383, 195.728, 52624.422 20/06/02,16:50:09,08,11,1, 11.9,1,1, 8.241, 10605.389, 195.736, 52624.422 20/06/02,16:50:09,09,11,1, 11.9,1,1, 8.241, 10605.400, 195.731, 52624.468 20/06/02,16:50:09,10,11,1, 11.9,1,1, 8.241, 10605.407, 195.756, 52624.450 20/06/02,16:50:09,11,11,1, 11.9,1,1, 8.241, 10605.392, 195.740, 52624.440 20/06/02,16:50:09,12,11,1, 11.9,1,1, 8.241, 10605.411, 195.741, 52624.435 20/06/02,16:50:09,13,11,1, 11.9,1,1, 8.241, 10605.420, 195.741, 52624.465 20/06/02,16:50:09,14,11,1, 11.9,1,1, 8.241, 10605.405, 195.728, 52624.438 20/06/02,16:50:09,15,11,1, 11.9,1,1, 8.241, 10605.400, 195.750, 52624.447 20/06/02,16:50:09,16,11,1, 11.9,1,1, 8.241, 10605.375, 195.764, 52624.447 20/06/02,16:50:09,17,11,1, 11.9,1,1, 8.241, 10605.392, 195.753, 52624.447 20/06/02,16:50:09,18,11,1, 11.9,1,1, 8.241, 10605.383, 195.757, 52624.431 20/06/02,16:50:09,19,11,1, 11.9,1,1, 8.241, 10605.377, 195.735, 52624.446 20/06/02,16:50:10,00,11,1, 11.9,1,1, 8.237, 10605.350, 195.785, 52624.373 20/06/02,16:50:10,01,11,1, 11.9,1,1, 8.237, 10605.392, 195.768, 52624.511 20/06/02,16:50:10,02,11,1, 11.9,1,1, 8.237, 10605.393, 195.751, 52624.472 20/06/02,16:50:10,03,11,1, 11.9,1,1, 8.237, 10605.408, 195.743, 52624.381 20/06/02,16:50:10,04,11,1, 11.9,1,1, 8.237, 10605.397, 195.747, 52624.207 20/06/02,16:50:10,05,11,1, 11.9,1,1, 8.237, 10605.371, 195.756, 52624.327 20/06/02,16:50:10,06,11,1, 11.9,1,1, 8.237, 10605.354, 195.758, 52624.341 20/06/02,16:50:10,07,11,1, 11.9,1,1, 8.237, 10605.363, 195.767, 52624.346 20/06/02,16:50:10,08,11,1, 11.9,1,1, 8.237, 10605.376, 195.739, 52624.346 20/06/02,16:50:10,09,11,1, 11.9,1,1, 8.237, 10605.377, 195.772, 52624.371 20/06/02,16:50:10,10,11,1, 11.9,1,1, 8.237, 10605.386, 195.794, 52624.429 20/06/02,16:50:10,11,11,1, 11.9,1,1, 8.237, 10605.347, 195.767, 52624.385 20/06/02,16:50:10,12,11,1, 11.9,1,1, 8.237, 10605.358, 195.728, 52624.346 20/06/02,16:50:10,13,11,1, 11.9,1,1, 8.237, 10605.358, 195.766, 52624.378 20/06/02,16:50:10,14,11,1, 11.9,1,1, 8.237, 10605.374, 195.802, 52624.382 20/06/02,16:50:10,15,11,1, 11.9,1,1, 8.237, 10605.355, 195.777, 52624.399 20/06/02,16:50:10,16,11,1, 11.9,1,1, 8.237, 10605.342, 195.748, 52624.367 20/06/02,16:50:10,17,11,1, 11.9,1,1, 8.237, 10605.361, 195.751, 52624.389 20/06/02,16:50:10,18,11,1, 11.9,1,1, 8.237, 10605.347, 195.731, 52624.341 20/06/02,16:50:10,19,11,1, 11.9,1,1, 8.237, 10605.356, 195.785, 52624.373 20/06/02,16:50:11,00,11,1, 11.8,1,1, 8.241, 10605.350, 195.840, 52624.427 20/06/02,16:50:11,01,11,1, 11.8,1,1, 8.241, 10605.361, 195.768, 52624.399 20/06/02,16:50:11,02,11,1, 11.8,1,1, 8.241, 10605.342, 195.754, 52624.350 20/06/02,16:50:11,03,11,1, 11.8,1,1, 8.241, 10605.335, 195.728, 52624.368 20/06/02,16:50:11,04,11,1, 11.8,1,1, 8.241, 10605.356, 195.821, 52624.408 20/06/02,16:50:11,05,11,1, 11.8,1,1, 8.241, 10605.357, 195.801, 52624.335 20/06/02,16:50:11,06,11,1, 11.8,1,1, 8.241, 10605.352, 195.798, 52624.370 20/06/02,16:50:11,07,11,1, 11.8,1,1, 8.241, 10605.359, 195.805, 52624.341 20/06/02,16:50:11,08,11,1, 11.8,1,1, 8.241, 10605.358, 195.770, 52624.342 20/06/02,16:50:11,09,11,1, 11.8,1,1, 8.241, 10605.350, 195.809, 52624.380 20/06/02,16:50:11,10,11,1, 11.8,1,1, 8.241, 10605.379, 195.820, 52624.376 20/06/02,16:50:11,11,11,1, 11.8,1,1, 8.241, 10605.345, 195.792, 52624.371 20/06/02,16:50:11,12,11,1, 11.8,1,1, 8.241, 10605.341, 195.782, 52624.378 20/06/02,16:50:11,13,11,1, 11.8,1,1, 8.241, 10605.366, 195.809, 52624.346 20/06/02,16:50:11,14,11,1, 11.8,1,1, 8.241, 10605.370, 195.814, 52624.423 20/06/02,16:50:11,15,11,1, 11.8,1,1, 8.241, 10605.370, 195.822, 52624.400 20/06/02,16:50:11,16,11,1, 11.8,1,1, 8.241, 10605.372, 195.805, 52624.389 20/06/02,16:50:11,17,11,1, 11.8,1,1, 8.241, 10605.351, 195.804, 52624.388 20/06/02,16:50:11,18,11,1, 11.8,1,1, 8.241, 10605.335, 195.789, 52624.380 20/06/02,16:50:11,19,11,1, 11.8,1,1, 8.241, 10605.350, 195.840, 52624.427 20/06/02,16:50:12,00,11,1, 11.8,1,1, 8.239, 10605.333, 195.864, 52624.425 20/06/02,16:50:12,01,11,1, 11.8,1,1, 8.239, 10605.348, 195.816, 52624.397 20/06/02,16:50:12,02,11,1, 11.8,1,1, 8.239, 10605.324, 195.805, 52624.407 20/06/02,16:50:12,03,11,1, 11.8,1,1, 8.239, 10605.339, 195.805, 52624.401 20/06/02,16:50:12,04,11,1, 11.8,1,1, 8.239, 10605.351, 195.821, 52624.392 20/06/02,16:50:12,05,11,1, 11.8,1,1, 8.239, 10605.344, 195.828, 52624.430 20/06/02,16:50:12,06,11,1, 11.8,1,1, 8.239, 10605.326, 195.849, 52624.417 20/06/02,16:50:12,07,11,1, 11.8,1,1, 8.239, 10605.336, 195.793, 52624.390 20/06/02,16:50:12,08,11,1, 11.8,1,1, 8.239, 10605.319, 195.811, 52624.410 20/06/02,16:50:12,09,11,1, 11.8,1,1, 8.239, 10605.329, 195.839, 52624.424 20/06/02,16:50:12,10,11,1, 11.8,1,1, 8.239, 10605.326, 195.846, 52624.417 20/06/02,16:50:12,11,11,1, 11.8,1,1, 8.239, 10605.345, 195.822, 52624.399 20/06/02,16:50:12,12,11,1, 11.8,1,1, 8.239, 10605.325, 195.807, 52624.408 20/06/02,16:50:12,13,11,1, 11.8,1,1, 8.239, 10605.309, 195.845, 52624.411 20/06/02,16:50:12,14,11,1, 11.8,1,1, 8.239, 10605.365, 195.862, 52624.441 20/06/02,16:50:12,15,11,1, 11.8,1,1, 8.239, 10605.353, 195.864, 52624.446 20/06/02,16:50:12,16,11,1, 11.8,1,1, 8.239, 10605.326, 195.856, 52624.415 20/06/02,16:50:12,17,11,1, 11.8,1,1, 8.239, 10605.319, 195.846, 52624.407 20/06/02,16:50:12,18,11,1, 11.8,1,1, 8.239, 10605.336, 195.852, 52624.426 20/06/02,16:50:12,19,11,1, 11.8,1,1, 8.239, 10605.341, 195.864, 52624.425 20/06/02,16:50:13,00,11,1, 11.8,1,1, 8.241, 10605.316, 195.899, 52624.479 20/06/02,16:50:13,01,11,1, 11.8,1,1, 8.241, 10605.325, 195.858, 52624.442 20/06/02,16:50:13,02,11,1, 11.8,1,1, 8.241, 10605.306, 195.868, 52624.409 20/06/02,16:50:13,03,11,1, 11.8,1,1, 8.241, 10605.325, 195.844, 52624.410 20/06/02,16:50:13,04,11,1, 11.8,1,1, 8.241, 10605.331, 195.861, 52624.435 20/06/02,16:50:13,05,11,1, 11.8,1,1, 8.241, 10605.341, 195.857, 52624.442 20/06/02,16:50:13,06,11,1, 11.8,1,1, 8.241, 10605.314, 195.884, 52624.412 20/06/02,16:50:13,07,11,1, 11.8,1,1, 8.241, 10605.299, 195.859, 52624.436 20/06/02,16:50:13,08,11,1, 11.8,1,1, 8.241, 10605.322, 195.847, 52624.435 20/06/02,16:50:13,09,11,1, 11.8,1,1, 8.241, 10605.321, 195.843, 52624.470 20/06/02,16:50:13,10,11,1, 11.8,1,1, 8.241, 10605.334, 195.871, 52624.472 20/06/02,16:50:13,11,11,1, 11.8,1,1, 8.241, 10605.322, 195.913, 52624.490 20/06/02,16:50:13,12,11,1, 11.8,1,1, 8.241, 10605.315, 195.869, 52624.447 20/06/02,16:50:13,13,11,1, 11.8,1,1, 8.241, 10605.320, 195.869, 52624.446 20/06/02,16:50:13,14,11,1, 11.8,1,1, 8.241, 10605.312, 195.872, 52624.438 20/06/02,16:50:13,15,11,1, 11.8,1,1, 8.241, 10605.323, 195.885, 52624.443 20/06/02,16:50:13,16,11,1, 11.8,1,1, 8.241, 10605.332, 195.902, 52624.500 20/06/02,16:50:13,17,11,1, 11.8,1,1, 8.241, 10605.304, 195.886, 52624.410 20/06/02,16:50:13,18,11,1, 11.8,1,1, 8.241, 10605.307, 195.889, 52624.505 20/06/02,16:50:13,19,11,1, 11.8,1,1, 8.241, 10605.318, 195.899, 52624.479 20/06/02,16:50:14,00,11,1, 11.8,1,1, 8.238, 10605.274, 195.912, 52624.423 20/06/02,16:50:14,01,11,1, 11.8,1,1, 8.238, 10605.318, 195.899, 52624.459 20/06/02,16:50:14,02,11,1, 11.8,1,1, 8.238, 10605.314, 195.858, 52624.401 20/06/02,16:50:14,03,11,1, 11.8,1,1, 8.238, 10605.298, 195.879, 52624.424 20/06/02,16:50:14,04,11,1, 11.8,1,1, 8.238, 10605.298, 195.895, 52624.420 20/06/02,16:50:14,05,11,1, 11.8,1,1, 8.238, 10605.305, 195.931, 52624.455 20/06/02,16:50:14,06,11,1, 11.8,1,1, 8.238, 10605.314, 195.924, 52624.468 20/06/02,16:50:14,07,11,1, 11.8,1,1, 8.238, 10605.295, 195.888, 52624.450 20/06/02,16:50:14,08,11,1, 11.8,1,1, 8.238, 10605.293, 195.901, 52624.472 20/06/02,16:50:14,09,11,1, 11.8,1,1, 8.238, 10605.284, 195.905, 52624.432 20/06/02,16:50:14,10,11,1, 11.8,1,1, 8.238, 10605.302, 195.922, 52624.510 20/06/02,16:50:14,11,11,1, 11.8,1,1, 8.238, 10605.307, 195.915, 52624.495 20/06/02,16:50:14,12,11,1, 11.8,1,1, 8.238, 10605.329, 195.898, 52624.498 20/06/02,16:50:14,13,11,1, 11.8,1,1, 8.238, 10605.313, 195.918, 52624.470 20/06/02,16:50:14,14,11,1, 11.8,1,1, 8.238, 10605.320, 195.910, 52624.463 20/06/02,16:50:14,15,11,1, 11.8,1,1, 8.238, 10605.342, 195.941, 52624.490 20/06/02,16:50:14,16,11,1, 11.8,1,1, 8.238, 10605.317, 195.934, 52624.475 20/06/02,16:50:14,17,11,1, 11.8,1,1, 8.238, 10605.293, 195.915, 52624.475 20/06/02,16:50:14,18,11,1, 11.8,1,1, 8.238, 10605.291, 195.898, 52624.458 20/06/02,16:50:14,19,11,1, 11.8,1,1, 8.238, 10605.281, 195.912, 52624.423 20/06/02,16:50:15,00,11,1, 11.9,1,1, 8.238, 10605.308, 195.948, 52624.512 20/06/02,16:50:15,01,11,1, 11.9,1,1, 8.238, 10605.334, 195.945, 52624.482 20/06/02,16:50:15,02,11,1, 11.9,1,1, 8.238, 10605.324, 195.946, 52624.500 20/06/02,16:50:15,03,11,1, 11.9,1,1, 8.238, 10605.289, 195.922, 52624.480 20/06/02,16:50:15,04,11,1, 11.9,1,1, 8.238, 10605.300, 195.956, 52624.489 20/06/02,16:50:15,05,11,1, 11.9,1,1, 8.238, 10605.306, 195.936, 52624.458 20/06/02,16:50:15,06,11,1, 11.9,1,1, 8.238, 10605.306, 195.955, 52624.512 20/06/02,16:50:15,07,11,1, 11.9,1,1, 8.238, 10605.304, 195.937, 52624.492 20/06/02,16:50:15,08,11,1, 11.9,1,1, 8.238, 10605.308, 195.923, 52624.460 20/06/02,16:50:15,09,11,1, 11.9,1,1, 8.238, 10605.296, 195.961, 52624.491 20/06/02,16:50:15,10,11,1, 11.9,1,1, 8.238, 10605.306, 195.958, 52624.472 20/06/02,16:50:15,11,11,1, 11.9,1,1, 8.238, 10605.314, 195.957, 52624.490 20/06/02,16:50:15,12,11,1, 11.9,1,1, 8.238, 10605.290, 195.959, 52624.500 20/06/02,16:50:15,13,11,1, 11.9,1,1, 8.238, 10605.301, 195.945, 52624.470 20/06/02,16:50:15,14,11,1, 11.9,1,1, 8.238, 10605.288, 195.937, 52624.455 20/06/02,16:50:15,15,11,1, 11.9,1,1, 8.238, 10605.293, 195.964, 52624.527 20/06/02,16:50:15,16,11,1, 11.9,1,1, 8.238, 10605.306, 195.960, 52624.536 20/06/02,16:50:15,17,11,1, 11.9,1,1, 8.238, 10605.297, 195.968, 52624.463 20/06/02,16:50:15,18,11,1, 11.9,1,1, 8.238, 10605.294, 195.938, 52624.477 20/06/02,16:50:15,19,11,1, 11.9,1,1, 8.238, 10605.314, 195.948, 52624.512 20/06/02,16:50:16,00,11,1, 11.8,1,1, 8.241, 10605.266, 196.011, 52624.766 20/06/02,16:50:16,01,11,1, 11.8,1,1, 8.241, 10605.303, 195.977, 52624.507 20/06/02,16:50:16,02,11,1, 11.8,1,1, 8.241, 10605.329, 195.966, 52624.505 20/06/02,16:50:16,03,11,1, 11.8,1,1, 8.241, 10605.287, 195.942, 52624.475 20/06/02,16:50:16,04,11,1, 11.8,1,1, 8.241, 10605.283, 195.935, 52624.462 20/06/02,16:50:16,05,11,1, 11.8,1,1, 8.241, 10605.300, 195.966, 52624.494 20/06/02,16:50:16,06,11,1, 11.8,1,1, 8.241, 10605.301, 195.985, 52624.554 20/06/02,16:50:16,07,11,1, 11.8,1,1, 8.241, 10605.306, 195.987, 52624.517 20/06/02,16:50:16,08,11,1, 11.8,1,1, 8.241, 10605.281, 195.961, 52624.477 20/06/02,16:50:16,09,11,1, 11.8,1,1, 8.241, 10605.273, 195.966, 52624.478 20/06/02,16:50:16,10,11,1, 11.8,1,1, 8.241, 10605.275, 195.973, 52624.494 20/06/02,16:50:16,11,11,1, 11.8,1,1, 8.241, 10605.325, 195.997, 52624.518 20/06/02,16:50:16,12,11,1, 11.8,1,1, 8.241, 10605.316, 195.978, 52624.525 20/06/02,16:50:16,13,11,1, 11.8,1,1, 8.241, 10605.287, 195.979, 52624.494 20/06/02,16:50:16,14,11,1, 11.8,1,1, 8.241, 10605.283, 195.949, 52624.484 20/06/02,16:50:16,15,11,1, 11.8,1,1, 8.241, 10605.297, 195.985, 52624.514 20/06/02,16:50:16,16,11,1, 11.8,1,1, 8.241, 10605.284, 196.031, 52624.491 20/06/02,16:50:16,17,11,1, 11.8,1,1, 8.241, 10605.275, 195.974, 52624.503 20/06/02,16:50:16,18,11,1, 11.8,1,1, 8.241, 10605.322, 195.995, 52624.508 20/06/02,16:50:16,19,11,1, 11.8,1,1, 8.241, 10605.271, 196.011, 52624.766 20/06/02,16:50:17,00,10,1, 11.8,1,1, 8.240, 10605.316, 195.985, 52624.473 20/06/02,16:50:17,01,10,1, 11.8,1,1, 8.240, 10605.355, 196.003, 52624.430 20/06/02,16:50:17,02,10,1, 11.8,1,1, 8.240, 10605.320, 196.008, 52624.505 20/06/02,16:50:17,03,10,1, 11.8,1,1, 8.240, 10605.292, 195.985, 52624.486 20/06/02,16:50:17,04,10,1, 11.8,1,1, 8.240, 10605.323, 195.963, 52624.487 20/06/02,16:50:17,05,10,1, 11.8,1,1, 8.240, 10605.309, 196.003, 52624.484 20/06/02,16:50:17,06,10,1, 11.8,1,1, 8.240, 10605.315, 196.001, 52624.499 20/06/02,16:50:17,07,10,1, 11.8,1,1, 8.240, 10605.321, 196.009, 52624.504 20/06/02,16:50:17,08,10,1, 11.8,1,1, 8.240, 10605.314, 196.000, 52624.474 20/06/02,16:50:17,09,10,1, 11.8,1,1, 8.240, 10605.315, 195.987, 52624.473 20/06/02,16:50:17,10,10,1, 11.8,1,1, 8.240, 10605.299, 196.012, 52624.540 20/06/02,16:50:17,11,10,1, 11.8,1,1, 8.240, 10605.305, 196.009, 52624.500 20/06/02,16:50:17,12,10,1, 11.8,1,1, 8.240, 10605.323, 196.004, 52624.518 20/06/02,16:50:17,13,10,1, 11.8,1,1, 8.240, 10605.308, 196.003, 52624.525 20/06/02,16:50:17,14,10,1, 11.8,1,1, 8.240, 10605.308, 195.974, 52624.476 20/06/02,16:50:17,15,10,1, 11.8,1,1, 8.240, 10605.315, 195.997, 52624.505 20/06/02,16:50:17,16,10,1, 11.8,1,1, 8.240, 10605.311, 196.012, 52624.525 20/06/02,16:50:17,17,10,1, 11.8,1,1, 8.240, 10605.315, 195.999, 52624.511 20/06/02,16:50:17,18,10,1, 11.8,1,1, 8.240, 10605.336, 196.003, 52624.504 20/06/02,16:50:17,19,10,1, 11.8,1,1, 8.240, 10605.317, 195.985, 52624.473 20/06/02,16:50:18,00,10,1, 11.9,1,1, 8.239, 10605.308, 196.043, 52624.489 20/06/02,16:50:18,01,10,1, 11.9,1,1, 8.239, 10605.318, 196.021, 52624.543 20/06/02,16:50:18,02,10,1, 11.9,1,1, 8.239, 10605.321, 196.023, 52624.531 20/06/02,16:50:18,03,10,1, 11.9,1,1, 8.239, 10605.317, 196.008, 52624.507 20/06/02,16:50:18,04,10,1, 11.9,1,1, 8.239, 10605.322, 195.998, 52624.517 20/06/02,16:50:18,05,10,1, 11.9,1,1, 8.239, 10605.332, 196.008, 52624.514 20/06/02,16:50:18,06,10,1, 11.9,1,1, 8.239, 10605.326, 196.028, 52624.515 20/06/02,16:50:18,07,10,1, 11.9,1,1, 8.239, 10605.332, 196.033, 52624.510 20/06/02,16:50:18,08,10,1, 11.9,1,1, 8.239, 10605.333, 195.999, 52624.511 20/06/02,16:50:18,09,10,1, 11.9,1,1, 8.239, 10605.349, 196.020, 52624.520 20/06/02,16:50:18,10,10,1, 11.9,1,1, 8.239, 10605.312, 196.012, 52624.490 20/06/02,16:50:18,11,10,1, 11.9,1,1, 8.239, 10605.332, 196.027, 52624.565 20/06/02,16:50:18,12,10,1, 11.9,1,1, 8.239, 10605.332, 196.053, 52624.523 20/06/02,16:50:18,13,10,1, 11.9,1,1, 8.239, 10605.319, 196.048, 52624.534 20/06/02,16:50:18,14,10,1, 11.9,1,1, 8.239, 10605.308, 196.019, 52624.537 20/06/02,16:50:18,15,10,1, 11.9,1,1, 8.239, 10605.305, 196.009, 52624.523 20/06/02,16:50:18,16,10,1, 11.9,1,1, 8.239, 10605.348, 196.026, 52624.533 20/06/02,16:50:18,17,10,1, 11.9,1,1, 8.239, 10605.326, 196.062, 52624.546 20/06/02,16:50:18,18,10,1, 11.9,1,1, 8.239, 10605.328, 196.023, 52624.529 20/06/02,16:50:18,19,10,1, 11.9,1,1, 8.239, 10605.316, 196.043, 52624.489 20/06/02,16:50:19,00,10,1, 11.9,1,1, 8.242, 10605.383, 196.020, 52624.435 20/06/02,16:50:19,01,10,1, 11.9,1,1, 8.242, 10605.325, 196.055, 52624.544 20/06/02,16:50:19,02,10,1, 11.9,1,1, 8.242, 10605.338, 196.035, 52624.544 20/06/02,16:50:19,03,10,1, 11.9,1,1, 8.242, 10605.348, 196.032, 52624.559 20/06/02,16:50:19,04,10,1, 11.9,1,1, 8.242, 10605.343, 196.013, 52624.543 20/06/02,16:50:19,05,10,1, 11.9,1,1, 8.242, 10605.328, 196.015, 52624.537 20/06/02,16:50:19,06,10,1, 11.9,1,1, 8.242, 10605.353, 196.032, 52624.547 20/06/02,16:50:19,07,10,1, 11.9,1,1, 8.242, 10605.335, 196.048, 52624.555 20/06/02,16:50:19,08,10,1, 11.9,1,1, 8.242, 10605.347, 196.037, 52624.528 20/06/02,16:50:19,09,10,1, 11.9,1,1, 8.242, 10605.347, 196.053, 52624.545 20/06/02,16:50:19,10,10,1, 11.9,1,1, 8.242, 10605.358, 196.044, 52624.571 20/06/02,16:50:19,11,10,1, 11.9,1,1, 8.242, 10605.351, 196.063, 52624.575 20/06/02,16:50:19,12,10,1, 11.9,1,1, 8.242, 10605.376, 196.090, 52624.581 20/06/02,16:50:19,13,10,1, 11.9,1,1, 8.242, 10605.355, 196.049, 52624.575 20/06/02,16:50:19,14,10,1, 11.9,1,1, 8.242, 10605.345, 196.043, 52624.547 20/06/02,16:50:19,15,10,1, 11.9,1,1, 8.242, 10605.373, 196.055, 52624.530 20/06/02,16:50:19,16,10,1, 11.9,1,1, 8.242, 10605.351, 196.067, 52624.547 20/06/02,16:50:19,17,10,1, 11.9,1,1, 8.242, 10605.352, 196.084, 52624.571 20/06/02,16:50:19,18,10,1, 11.9,1,1, 8.242, 10605.358, 196.065, 52624.559 20/06/02,16:50:19,19,10,1, 11.9,1,1, 8.242, 10605.391, 196.020, 52624.435 20/06/02,16:50:20,00,10,1, 11.9,1,1, 8.241, 10605.383, 196.071, 52624.563 20/06/02,16:50:20,01,10,1, 11.9,1,1, 8.241, 10605.386, 196.073, 52624.591 20/06/02,16:50:20,02,10,1, 11.9,1,1, 8.241, 10605.369, 196.075, 52624.561 20/06/02,16:50:20,03,10,1, 11.9,1,1, 8.241, 10605.384, 196.076, 52624.556 20/06/02,16:50:20,04,10,1, 11.9,1,1, 8.241, 10605.337, 196.019, 52624.540 20/06/02,16:50:20,05,10,1, 11.9,1,1, 8.241, 10605.379, 196.059, 52624.568 20/06/02,16:50:20,06,10,1, 11.9,1,1, 8.241, 10605.379, 196.058, 52624.568 20/06/02,16:50:20,07,10,1, 11.9,1,1, 8.241, 10605.378, 196.063, 52624.576 20/06/02,16:50:20,08,10,1, 11.9,1,1, 8.241, 10605.401, 196.063, 52624.580 20/06/02,16:50:20,09,10,1, 11.9,1,1, 8.241, 10605.400, 196.044, 52624.527 20/06/02,16:50:20,10,10,1, 11.9,1,1, 8.241, 10605.351, 196.034, 52624.568 20/06/02,16:50:20,11,10,1, 11.9,1,1, 8.241, 10605.385, 196.057, 52624.544 20/06/02,16:50:20,12,10,1, 11.9,1,1, 8.241, 10605.371, 196.079, 52624.575 20/06/02,16:50:20,13,10,1, 11.9,1,1, 8.241, 10605.380, 196.087, 52624.571 20/06/02,16:50:20,14,10,1, 11.9,1,1, 8.241, 10605.370, 196.067, 52624.529 20/06/02,16:50:20,15,10,1, 11.9,1,1, 8.241, 10605.367, 196.050, 52624.531 20/06/02,16:50:20,16,10,1, 11.9,1,1, 8.241, 10605.376, 196.081, 52624.538 20/06/02,16:50:20,17,10,1, 11.9,1,1, 8.241, 10605.399, 196.070, 52624.540 20/06/02,16:50:20,18,10,1, 11.9,1,1, 8.241, 10605.414, 196.090, 52624.557 20/06/02,16:50:20,19,10,1, 11.9,1,1, 8.241, 10605.387, 196.071, 52624.563 20/06/02,16:50:21,00,10,1, 11.9,1,1, 8.240, 10605.425, 196.091, 52624.560 20/06/02,16:50:21,01,10,1, 11.9,1,1, 8.240, 10605.389, 196.064, 52624.519 20/06/02,16:50:21,02,10,1, 11.9,1,1, 8.240, 10605.401, 196.078, 52624.520 20/06/02,16:50:21,03,10,1, 11.9,1,1, 8.240, 10605.422, 196.124, 52624.547 20/06/02,16:50:21,04,10,1, 11.9,1,1, 8.240, 10605.420, 196.085, 52624.526 20/06/02,16:50:21,05,10,1, 11.9,1,1, 8.240, 10605.378, 196.076, 52624.509 20/06/02,16:50:21,06,10,1, 11.9,1,1, 8.240, 10605.425, 196.105, 52624.564 20/06/02,16:50:21,07,10,1, 11.9,1,1, 8.240, 10605.417, 196.115, 52624.605 20/06/02,16:50:21,08,10,1, 11.9,1,1, 8.240, 10605.415, 196.112, 52624.570 20/06/02,16:50:21,09,10,1, 11.9,1,1, 8.240, 10605.427, 196.121, 52624.554 20/06/02,16:50:21,10,10,1, 11.9,1,1, 8.240, 10605.423, 196.100, 52624.554 20/06/02,16:50:21,11,10,1, 11.9,1,1, 8.240, 10605.399, 196.087, 52624.560 20/06/02,16:50:21,12,10,1, 11.9,1,1, 8.240, 10605.393, 196.121, 52624.563 20/06/02,16:50:21,13,10,1, 11.9,1,1, 8.240, 10605.415, 196.122, 52624.555 20/06/02,16:50:21,14,10,1, 11.9,1,1, 8.240, 10605.412, 196.093, 52624.534 20/06/02,16:50:21,15,10,1, 11.9,1,1, 8.240, 10605.396, 196.068, 52624.512 20/06/02,16:50:21,16,10,1, 11.9,1,1, 8.240, 10605.418, 196.103, 52624.551 20/06/02,16:50:21,17,10,1, 11.9,1,1, 8.240, 10605.421, 196.103, 52624.552 20/06/02,16:50:21,18,10,1, 11.9,1,1, 8.240, 10605.446, 196.139, 52624.577 20/06/02,16:50:21,19,10,1, 11.9,1,1, 8.240, 10605.431, 196.091, 52624.560 20/06/02,16:50:22,00,11,1, 11.9,1,1, 8.238, 10605.441, 196.133, 52624.609 20/06/02,16:50:22,01,11,1, 11.9,1,1, 8.238, 10605.417, 196.112, 52624.532 20/06/02,16:50:22,02,11,1, 11.9,1,1, 8.238, 10605.420, 196.102, 52624.561 20/06/02,16:50:22,03,11,1, 11.9,1,1, 8.238, 10605.433, 196.136, 52624.585 20/06/02,16:50:22,04,11,1, 11.9,1,1, 8.238, 10605.403, 196.107, 52624.595 20/06/02,16:50:22,05,11,1, 11.9,1,1, 8.238, 10605.435, 196.084, 52624.566 20/06/02,16:50:22,06,11,1, 11.9,1,1, 8.238, 10605.420, 196.104, 52624.577 20/06/02,16:50:22,07,11,1, 11.9,1,1, 8.238, 10605.459, 196.148, 52624.600 20/06/02,16:50:22,08,11,1, 11.9,1,1, 8.238, 10605.425, 196.118, 52624.600 20/06/02,16:50:22,09,11,1, 11.9,1,1, 8.238, 10605.434, 196.126, 52624.590 20/06/02,16:50:22,10,11,1, 11.9,1,1, 8.238, 10605.436, 196.095, 52624.541 20/06/02,16:50:22,11,11,1, 11.9,1,1, 8.238, 10605.457, 196.106, 52624.579 20/06/02,16:50:22,12,11,1, 11.9,1,1, 8.238, 10605.447, 196.126, 52624.602 20/06/02,16:50:22,13,11,1, 11.9,1,1, 8.238, 10605.466, 196.127, 52624.568 20/06/02,16:50:22,14,11,1, 11.9,1,1, 8.238, 10605.438, 196.126, 52624.585 20/06/02,16:50:22,15,11,1, 11.9,1,1, 8.238, 10605.439, 196.126, 52624.599 20/06/02,16:50:22,16,11,1, 11.9,1,1, 8.238, 10605.436, 196.107, 52624.539 20/06/02,16:50:22,17,11,1, 11.9,1,1, 8.238, 10605.435, 196.142, 52624.594 20/06/02,16:50:22,18,11,1, 11.9,1,1, 8.238, 10605.465, 196.121, 52624.615 20/06/02,16:50:22,19,11,1, 11.9,1,1, 8.238, 10605.442, 196.133, 52624.609 20/06/02,16:50:23,00,11,1, 11.8,1,1, 8.240, 10605.466, 196.164, 52624.594 20/06/02,16:50:23,01,11,1, 11.8,1,1, 8.240, 10605.448, 196.094, 52624.590 20/06/02,16:50:23,02,11,1, 11.8,1,1, 8.240, 10605.438, 196.113, 52624.568 20/06/02,16:50:23,03,11,1, 11.8,1,1, 8.240, 10605.457, 196.126, 52624.587 20/06/02,16:50:23,04,11,1, 11.8,1,1, 8.240, 10605.444, 196.146, 52624.590 20/06/02,16:50:23,05,11,1, 11.8,1,1, 8.240, 10605.449, 196.144, 52624.598 20/06/02,16:50:23,06,11,1, 11.8,1,1, 8.240, 10605.454, 196.118, 52624.539 20/06/02,16:50:23,07,11,1, 11.8,1,1, 8.240, 10605.450, 196.123, 52624.518 20/06/02,16:50:23,08,11,1, 11.8,1,1, 8.240, 10605.453, 196.126, 52624.556 20/06/02,16:50:23,09,11,1, 11.8,1,1, 8.240, 10605.481, 196.131, 52624.603 20/06/02,16:50:23,10,11,1, 11.8,1,1, 8.240, 10605.449, 196.136, 52624.570 20/06/02,16:50:23,11,11,1, 11.8,1,1, 8.240, 10605.457, 196.141, 52624.583 20/06/02,16:50:23,12,11,1, 11.8,1,1, 8.240, 10605.472, 196.134, 52624.590 20/06/02,16:50:23,13,11,1, 11.8,1,1, 8.240, 10605.461, 196.139, 52624.623 20/06/02,16:50:23,14,11,1, 11.8,1,1, 8.240, 10605.459, 196.162, 52624.623 20/06/02,16:50:23,15,11,1, 11.8,1,1, 8.240, 10605.486, 196.142, 52624.592 20/06/02,16:50:23,16,11,1, 11.8,1,1, 8.240, 10605.471, 196.131, 52624.559 20/06/02,16:50:23,17,11,1, 11.8,1,1, 8.240, 10605.427, 196.129, 52624.571 20/06/02,16:50:23,18,11,1, 11.8,1,1, 8.240, 10605.498, 196.149, 52624.605 20/06/02,16:50:23,19,11,1, 11.8,1,1, 8.240, 10605.468, 196.164, 52624.594 20/06/02,16:50:24,00,11,1, 11.9,1,1, 8.239, 10605.475, 196.143, 52624.589 20/06/02,16:50:24,01,11,1, 11.9,1,1, 8.239, 10605.462, 196.142, 52624.592 20/06/02,16:50:24,02,11,1, 11.9,1,1, 8.239, 10605.450, 196.112, 52624.595 20/06/02,16:50:24,03,11,1, 11.9,1,1, 8.239, 10605.467, 196.125, 52624.602 20/06/02,16:50:24,04,11,1, 11.9,1,1, 8.239, 10605.463, 196.179, 52624.629 20/06/02,16:50:24,05,11,1, 11.9,1,1, 8.239, 10605.496, 196.132, 52624.610 20/06/02,16:50:24,06,11,1, 11.9,1,1, 8.239, 10605.481, 196.123, 52624.598 20/06/02,16:50:24,07,11,1, 11.9,1,1, 8.239, 10605.465, 196.124, 52624.608 20/06/02,16:50:24,08,11,1, 11.9,1,1, 8.239, 10605.487, 196.148, 52624.612 20/06/02,16:50:24,09,11,1, 11.9,1,1, 8.239, 10605.505, 196.140, 52624.633 20/06/02,16:50:24,10,11,1, 11.9,1,1, 8.239, 10605.480, 196.139, 52624.598 20/06/02,16:50:24,11,11,1, 11.9,1,1, 8.239, 10605.500, 196.136, 52624.580 20/06/02,16:50:24,12,11,1, 11.9,1,1, 8.239, 10605.486, 196.131, 52624.569 20/06/02,16:50:24,13,11,1, 11.9,1,1, 8.239, 10605.497, 196.121, 52624.596 20/06/02,16:50:24,14,11,1, 11.9,1,1, 8.239, 10605.501, 196.152, 52624.641 20/06/02,16:50:24,15,11,1, 11.9,1,1, 8.239, 10605.489, 196.136, 52624.594 20/06/02,16:50:24,16,11,1, 11.9,1,1, 8.239, 10605.467, 196.157, 52624.741 20/06/02,16:50:24,17,11,1, 11.9,1,1, 8.239, 10605.513, 196.101, 52624.636 20/06/02,16:50:24,18,11,1, 11.9,1,1, 8.239, 10605.477, 196.122, 52624.582 20/06/02,16:50:24,19,11,1, 11.9,1,1, 8.239, 10605.478, 196.143, 52624.589 20/06/02,16:50:25,00,11,1, 11.9,1,1, 8.241, 10605.483, 196.183, 52624.565 20/06/02,16:50:25,01,11,1, 11.9,1,1, 8.241, 10605.485, 196.149, 52624.602 20/06/02,16:50:25,02,11,1, 11.9,1,1, 8.241, 10605.477, 196.134, 52624.592 20/06/02,16:50:25,03,11,1, 11.9,1,1, 8.241, 10605.484, 196.133, 52624.612 20/06/02,16:50:25,04,11,1, 11.9,1,1, 8.241, 10605.501, 196.153, 52624.600 20/06/02,16:50:25,05,11,1, 11.9,1,1, 8.241, 10605.480, 196.158, 52624.610 20/06/02,16:50:25,06,11,1, 11.9,1,1, 8.241, 10605.477, 196.160, 52624.597 20/06/02,16:50:25,07,11,1, 11.9,1,1, 8.241, 10605.499, 196.143, 52624.593 20/06/02,16:50:25,08,11,1, 11.9,1,1, 8.241, 10605.480, 196.148, 52624.583 20/06/02,16:50:25,09,11,1, 11.9,1,1, 8.241, 10605.505, 196.164, 52624.604 20/06/02,16:50:25,10,11,1, 11.9,1,1, 8.241, 10605.515, 196.192, 52624.598 20/06/02,16:50:25,11,11,1, 11.9,1,1, 8.241, 10605.495, 196.173, 52624.622 20/06/02,16:50:25,12,11,1, 11.9,1,1, 8.241, 10605.517, 196.163, 52624.590 20/06/02,16:50:25,13,11,1, 11.9,1,1, 8.241, 10605.493, 196.153, 52624.568 20/06/02,16:50:25,14,11,1, 11.9,1,1, 8.241, 10605.469, 196.155, 52624.606 20/06/02,16:50:25,15,11,1, 11.9,1,1, 8.241, 10605.516, 196.161, 52624.626 20/06/02,16:50:25,16,11,1, 11.9,1,1, 8.241, 10605.511, 196.189, 52624.617 20/06/02,16:50:25,17,11,1, 11.9,1,1, 8.241, 10605.499, 196.183, 52624.602 20/06/02,16:50:25,18,11,1, 11.9,1,1, 8.241, 10605.520, 196.155, 52624.612 20/06/02,16:50:25,19,11,1, 11.9,1,1, 8.241, 10605.488, 196.183, 52624.565 20/06/02,16:50:26,00,11,1, 11.8,1,1, 8.236, 10605.525, 196.204, 52624.598 20/06/02,16:50:26,01,11,1, 11.8,1,1, 8.236, 10605.517, 196.181, 52624.601 20/06/02,16:50:26,02,11,1, 11.8,1,1, 8.236, 10605.487, 196.150, 52624.566 20/06/02,16:50:26,03,11,1, 11.8,1,1, 8.236, 10605.481, 196.190, 52624.839 20/06/02,16:50:26,04,11,1, 11.8,1,1, 8.236, 10605.523, 196.174, 52624.659 20/06/02,16:50:26,05,11,1, 11.8,1,1, 8.236, 10605.543, 196.192, 52624.633 20/06/02,16:50:26,06,11,1, 11.8,1,1, 8.236, 10605.512, 196.192, 52624.656 20/06/02,16:50:26,07,11,1, 11.8,1,1, 8.236, 10605.528, 196.167, 52624.585 20/06/02,16:50:26,08,11,1, 11.8,1,1, 8.236, 10605.525, 196.141, 52624.617 20/06/02,16:50:26,09,11,1, 11.8,1,1, 8.236, 10605.502, 196.158, 52624.583 20/06/02,16:50:26,10,11,1, 11.8,1,1, 8.236, 10605.514, 196.178, 52624.632 20/06/02,16:50:26,11,11,1, 11.8,1,1, 8.236, 10605.538, 196.198, 52624.626 20/06/02,16:50:26,12,11,1, 11.8,1,1, 8.236, 10605.509, 196.195, 52624.649 20/06/02,16:50:26,13,11,1, 11.8,1,1, 8.236, 10605.494, 196.174, 52624.592 20/06/02,16:50:26,14,11,1, 11.8,1,1, 8.236, 10605.500, 196.159, 52624.619 20/06/02,16:50:26,15,11,1, 11.8,1,1, 8.236, 10605.527, 196.181, 52624.624 20/06/02,16:50:26,16,11,1, 11.8,1,1, 8.236, 10605.529, 196.197, 52624.622 20/06/02,16:50:26,17,11,1, 11.8,1,1, 8.236, 10605.547, 196.203, 52624.618 20/06/02,16:50:26,18,11,1, 11.8,1,1, 8.236, 10605.480, 196.197, 52624.600 20/06/02,16:50:26,19,11,1, 11.8,1,1, 8.236, 10605.531, 196.204, 52624.598 20/06/02,16:50:27,00,11,1, 11.9,1,1, 8.241, 10605.558, 196.171, 52624.620 20/06/02,16:50:27,01,11,1, 11.9,1,1, 8.241, 10605.526, 196.214, 52624.609 20/06/02,16:50:27,02,11,1, 11.9,1,1, 8.241, 10605.541, 196.212, 52624.623 20/06/02,16:50:27,03,11,1, 11.9,1,1, 8.241, 10605.518, 196.190, 52624.598 20/06/02,16:50:27,04,11,1, 11.9,1,1, 8.241, 10605.537, 196.186, 52624.582 20/06/02,16:50:27,05,11,1, 11.9,1,1, 8.241, 10605.527, 196.207, 52624.597 20/06/02,16:50:27,06,11,1, 11.9,1,1, 8.241, 10605.561, 196.232, 52624.630 20/06/02,16:50:27,07,11,1, 11.9,1,1, 8.241, 10605.548, 196.215, 52624.607 20/06/02,16:50:27,08,11,1, 11.9,1,1, 8.241, 10605.547, 196.225, 52624.583 20/06/02,16:50:27,09,11,1, 11.9,1,1, 8.241, 10605.546, 196.187, 52624.591 20/06/02,16:50:27,10,11,1, 11.9,1,1, 8.241, 10605.555, 196.207, 52624.609 20/06/02,16:50:27,11,11,1, 11.9,1,1, 8.241, 10605.533, 196.257, 52624.646 20/06/02,16:50:27,12,11,1, 11.9,1,1, 8.241, 10605.543, 196.242, 52624.625 20/06/02,16:50:27,13,11,1, 11.9,1,1, 8.241, 10605.561, 196.202, 52624.568 20/06/02,16:50:27,14,11,1, 11.9,1,1, 8.241, 10605.538, 196.187, 52624.561 20/06/02,16:50:27,15,11,1, 11.9,1,1, 8.241, 10605.574, 196.222, 52624.616 20/06/02,16:50:27,16,11,1, 11.9,1,1, 8.241, 10605.557, 196.227, 52624.645 20/06/02,16:50:27,17,11,1, 11.9,1,1, 8.241, 10605.561, 196.239, 52624.671 20/06/02,16:50:27,18,11,1, 11.9,1,1, 8.241, 10605.540, 196.212, 52624.584 20/06/02,16:50:27,19,11,1, 11.9,1,1, 8.241, 10605.562, 196.171, 52624.620 20/06/02,16:50:28,00,11,1, 11.9,1,1, 8.240, 10605.575, 196.243, 52624.595 20/06/02,16:50:28,01,11,1, 11.9,1,1, 8.240, 10605.544, 196.219, 52624.632 20/06/02,16:50:28,02,11,1, 11.9,1,1, 8.240, 10605.595, 196.222, 52624.672 20/06/02,16:50:28,03,11,1, 11.9,1,1, 8.240, 10605.572, 196.219, 52624.646 20/06/02,16:50:28,04,11,1, 11.9,1,1, 8.240, 10605.560, 196.192, 52624.632 20/06/02,16:50:28,05,11,1, 11.9,1,1, 8.240, 10605.549, 196.212, 52624.608 20/06/02,16:50:28,06,11,1, 11.9,1,1, 8.240, 10605.557, 196.234, 52624.615 20/06/02,16:50:28,07,11,1, 11.9,1,1, 8.240, 10605.575, 196.238, 52624.665 20/06/02,16:50:28,08,11,1, 11.9,1,1, 8.240, 10605.580, 196.226, 52624.635 20/06/02,16:50:28,09,11,1, 11.9,1,1, 8.240, 10605.561, 196.227, 52624.620 20/06/02,16:50:28,10,11,1, 11.9,1,1, 8.240, 10605.582, 196.213, 52624.639 20/06/02,16:50:28,11,11,1, 11.9,1,1, 8.240, 10605.562, 196.213, 52624.668 20/06/02,16:50:28,12,11,1, 11.9,1,1, 8.240, 10605.579, 196.229, 52624.627 20/06/02,16:50:28,13,11,1, 11.9,1,1, 8.240, 10605.559, 196.243, 52624.669 20/06/02,16:50:28,14,11,1, 11.9,1,1, 8.240, 10605.578, 196.222, 52624.627 20/06/02,16:50:28,15,11,1, 11.9,1,1, 8.240, 10605.610, 196.243, 52624.624 20/06/02,16:50:28,16,11,1, 11.9,1,1, 8.240, 10605.562, 196.247, 52624.624 20/06/02,16:50:28,17,11,1, 11.9,1,1, 8.240, 10605.581, 196.271, 52624.669 20/06/02,16:50:28,18,11,1, 11.9,1,1, 8.240, 10605.625, 196.241, 52624.622 20/06/02,16:50:28,19,11,1, 11.9,1,1, 8.240, 10605.581, 196.243, 52624.595 20/06/02,16:50:29,00,11,1, 11.8,1,1, 8.239, 10605.667, 196.216, 52624.662 20/06/02,16:50:29,01,11,1, 11.8,1,1, 8.239, 10605.611, 196.203, 52624.634 20/06/02,16:50:29,02,11,1, 11.8,1,1, 8.239, 10605.609, 196.246, 52624.674 20/06/02,16:50:29,03,11,1, 11.8,1,1, 8.239, 10605.620, 196.247, 52624.656 20/06/02,16:50:29,04,11,1, 11.8,1,1, 8.239, 10605.607, 196.226, 52624.646 20/06/02,16:50:29,05,11,1, 11.8,1,1, 8.239, 10605.587, 196.217, 52624.622 20/06/02,16:50:29,06,11,1, 11.8,1,1, 8.239, 10605.593, 196.224, 52624.633 20/06/02,16:50:29,07,11,1, 11.8,1,1, 8.239, 10605.632, 196.229, 52624.657 20/06/02,16:50:29,08,11,1, 11.8,1,1, 8.239, 10605.621, 196.220, 52624.635 20/06/02,16:50:29,09,11,1, 11.8,1,1, 8.239, 10605.619, 196.232, 52624.663 20/06/02,16:50:29,10,11,1, 11.8,1,1, 8.239, 10605.617, 196.224, 52624.635 20/06/02,16:50:29,11,11,1, 11.8,1,1, 8.239, 10605.625, 196.220, 52624.668 20/06/02,16:50:29,12,11,1, 11.8,1,1, 8.239, 10605.639, 196.240, 52624.650 20/06/02,16:50:29,13,11,1, 11.8,1,1, 8.239, 10605.644, 196.232, 52624.703 20/06/02,16:50:29,14,11,1, 11.8,1,1, 8.239, 10605.639, 196.215, 52624.651 20/06/02,16:50:29,15,11,1, 11.8,1,1, 8.239, 10605.630, 196.224, 52624.671 20/06/02,16:50:29,16,11,1, 11.8,1,1, 8.239, 10605.619, 196.222, 52624.634 20/06/02,16:50:29,17,11,1, 11.8,1,1, 8.239, 10605.618, 196.229, 52624.630 20/06/02,16:50:29,18,11,1, 11.8,1,1, 8.239, 10605.643, 196.235, 52624.635 20/06/02,16:50:29,19,11,1, 11.8,1,1, 8.239, 10605.671, 196.216, 52624.662 20/06/02,16:50:30,00,11,1, 11.8,1,1, 8.237, 10605.667, 196.259, 52624.694 20/06/02,16:50:30,01,11,1, 11.8,1,1, 8.237, 10605.608, 196.241, 52624.624 20/06/02,16:50:30,02,11,1, 11.8,1,1, 8.237, 10605.634, 196.239, 52624.639 20/06/02,16:50:30,03,11,1, 11.8,1,1, 8.237, 10605.633, 196.250, 52624.674 20/06/02,16:50:30,04,11,1, 11.8,1,1, 8.237, 10605.673, 196.252, 52624.640 20/06/02,16:50:30,05,11,1, 11.8,1,1, 8.237, 10605.645, 196.231, 52624.654 20/06/02,16:50:30,06,11,1, 11.8,1,1, 8.237, 10605.663, 196.239, 52624.645 20/06/02,16:50:30,07,11,1, 11.8,1,1, 8.237, 10605.671, 196.215, 52624.647 20/06/02,16:50:30,08,11,1, 11.8,1,1, 8.237, 10605.698, 196.258, 52624.653 20/06/02,16:50:30,09,11,1, 11.8,1,1, 8.237, 10605.695, 196.254, 52624.656 20/06/02,16:50:30,10,11,1, 11.8,1,1, 8.237, 10605.681, 196.233, 52624.639 20/06/02,16:50:30,11,11,1, 11.8,1,1, 8.237, 10605.646, 196.217, 52624.655 20/06/02,16:50:30,12,11,1, 11.8,1,1, 8.237, 10605.692, 196.207, 52624.679 20/06/02,16:50:30,13,11,1, 11.8,1,1, 8.237, 10605.652, 196.219, 52624.674 20/06/02,16:50:30,14,11,1, 11.8,1,1, 8.237, 10605.691, 196.281, 52624.666 20/06/02,16:50:30,15,11,1, 11.8,1,1, 8.237, 10605.667, 196.255, 52624.658 20/06/02,16:50:30,16,11,1, 11.8,1,1, 8.237, 10605.691, 196.195, 52624.595 20/06/02,16:50:30,17,11,1, 11.8,1,1, 8.237, 10605.665, 196.225, 52624.605 20/06/02,16:50:30,18,11,1, 11.8,1,1, 8.237, 10605.658, 196.233, 52624.682 20/06/02,16:50:30,19,11,1, 11.8,1,1, 8.237, 10605.673, 196.259, 52624.694 20/06/02,16:50:31,00,11,1, 11.8,1,1, 8.238, 10605.683, 196.216, 52624.646 20/06/02,16:50:31,01,11,1, 11.8,1,1, 8.238, 10605.672, 196.228, 52624.621 20/06/02,16:50:31,02,11,1, 11.8,1,1, 8.238, 10605.641, 196.203, 52624.605 20/06/02,16:50:31,03,11,1, 11.8,1,1, 8.238, 10605.666, 196.212, 52624.622 20/06/02,16:50:31,04,11,1, 11.8,1,1, 8.238, 10605.692, 196.252, 52624.628 20/06/02,16:50:31,05,11,1, 11.8,1,1, 8.238, 10605.695, 196.230, 52624.637 20/06/02,16:50:31,06,11,1, 11.8,1,1, 8.238, 10605.685, 196.230, 52624.600 20/06/02,16:50:31,07,11,1, 11.8,1,1, 8.238, 10605.693, 196.233, 52624.612 20/06/02,16:50:31,08,11,1, 11.8,1,1, 8.238, 10605.676, 196.247, 52624.614 20/06/02,16:50:31,09,11,1, 11.8,1,1, 8.238, 10605.686, 196.240, 52624.652 20/06/02,16:50:31,10,11,1, 11.8,1,1, 8.238, 10605.711, 196.216, 52624.634 20/06/02,16:50:31,11,11,1, 11.8,1,1, 8.238, 10605.697, 196.231, 52624.641 20/06/02,16:50:31,12,11,1, 11.8,1,1, 8.238, 10605.689, 196.205, 52624.588 20/06/02,16:50:31,13,11,1, 11.8,1,1, 8.238, 10605.712, 196.195, 52624.585 20/06/02,16:50:31,14,11,1, 11.8,1,1, 8.238, 10605.689, 196.230, 52624.613 20/06/02,16:50:31,15,11,1, 11.8,1,1, 8.238, 10605.720, 196.224, 52624.658 20/06/02,16:50:31,16,11,1, 11.8,1,1, 8.238, 10605.718, 196.231, 52624.650 20/06/02,16:50:31,17,11,1, 11.8,1,1, 8.238, 10605.705, 196.208, 52624.621 20/06/02,16:50:31,18,11,1, 11.8,1,1, 8.238, 10605.708, 196.191, 52624.586 20/06/02,16:50:31,19,11,1, 11.8,1,1, 8.238, 10605.690, 196.216, 52624.646 20/06/02,16:50:32,00,11,1, 11.9,1,1, 8.241, 10605.717, 196.206, 52624.633 20/06/02,16:50:32,01,11,1, 11.9,1,1, 8.241, 10605.729, 196.207, 52624.680 20/06/02,16:50:32,02,11,1, 11.9,1,1, 8.241, 10605.716, 196.215, 52624.641 20/06/02,16:50:32,03,11,1, 11.9,1,1, 8.241, 10605.726, 196.186, 52624.621 20/06/02,16:50:32,04,11,1, 11.9,1,1, 8.241, 10605.698, 196.227, 52624.663 20/06/02,16:50:32,05,11,1, 11.9,1,1, 8.241, 10605.704, 196.222, 52624.665 20/06/02,16:50:32,06,11,1, 11.9,1,1, 8.241, 10605.729, 196.257, 52624.688 20/06/02,16:50:32,07,11,1, 11.9,1,1, 8.241, 10605.705, 196.241, 52624.655 20/06/02,16:50:32,08,11,1, 11.9,1,1, 8.241, 10605.675, 196.236, 52624.645 20/06/02,16:50:32,09,11,1, 11.9,1,1, 8.241, 10605.712, 196.216, 52624.651 20/06/02,16:50:32,10,11,1, 11.9,1,1, 8.241, 10605.721, 196.234, 52624.670 20/06/02,16:50:32,11,11,1, 11.9,1,1, 8.241, 10605.713, 196.228, 52624.674 20/06/02,16:50:32,12,11,1, 11.9,1,1, 8.241, 10605.695, 196.237, 52624.631 20/06/02,16:50:32,13,11,1, 11.9,1,1, 8.241, 10605.700, 196.205, 52624.610 20/06/02,16:50:32,14,11,1, 11.9,1,1, 8.241, 10605.718, 196.212, 52624.636 20/06/02,16:50:32,15,11,1, 11.9,1,1, 8.241, 10605.698, 196.244, 52624.665 20/06/02,16:50:32,16,11,1, 11.9,1,1, 8.241, 10605.721, 196.238, 52624.682 20/06/02,16:50:32,17,11,1, 11.9,1,1, 8.241, 10605.724, 196.223, 52624.654 20/06/02,16:50:32,18,11,1, 11.9,1,1, 8.241, 10605.735, 196.204, 52624.649 20/06/02,16:50:32,19,11,1, 11.9,1,1, 8.241, 10605.719, 196.206, 52624.633 20/06/02,16:50:33,00,11,1, 11.8,1,1, 8.238, 10605.700, 196.187, 52624.642 20/06/02,16:50:33,01,11,1, 11.8,1,1, 8.238, 10605.744, 196.234, 52624.666 20/06/02,16:50:33,02,11,1, 11.8,1,1, 8.238, 10605.742, 196.236, 52624.646 20/06/02,16:50:33,03,11,1, 11.8,1,1, 8.238, 10605.731, 196.207, 52624.623 20/06/02,16:50:33,04,11,1, 11.8,1,1, 8.238, 10605.738, 196.223, 52624.642 20/06/02,16:50:33,05,11,1, 11.8,1,1, 8.238, 10605.724, 196.226, 52624.680 20/06/02,16:50:33,06,11,1, 11.8,1,1, 8.238, 10605.753, 196.252, 52624.661 20/06/02,16:50:33,07,11,1, 11.8,1,1, 8.238, 10605.734, 196.267, 52624.659 20/06/02,16:50:33,08,11,1, 11.8,1,1, 8.238, 10605.723, 196.220, 52624.657 20/06/02,16:50:33,09,11,1, 11.8,1,1, 8.238, 10605.734, 196.213, 52624.635 20/06/02,16:50:33,10,11,1, 11.8,1,1, 8.238, 10605.720, 196.217, 52624.654 20/06/02,16:50:33,11,11,1, 11.8,1,1, 8.238, 10605.735, 196.237, 52624.664 20/06/02,16:50:33,12,11,1, 11.8,1,1, 8.238, 10605.738, 196.235, 52624.696 20/06/02,16:50:33,13,11,1, 11.8,1,1, 8.238, 10605.775, 196.245, 52624.691 20/06/02,16:50:33,14,11,1, 11.8,1,1, 8.238, 10605.731, 196.200, 52624.664 20/06/02,16:50:33,15,11,1, 11.8,1,1, 8.238, 10605.749, 196.194, 52624.648 20/06/02,16:50:33,16,11,1, 11.8,1,1, 8.238, 10605.754, 196.212, 52624.662 20/06/02,16:50:33,17,11,1, 11.8,1,1, 8.238, 10605.745, 196.208, 52624.680 20/06/02,16:50:33,18,11,1, 11.8,1,1, 8.238, 10605.728, 196.228, 52624.647 20/06/02,16:50:33,19,11,1, 11.8,1,1, 8.238, 10605.708, 196.187, 52624.642 20/06/02,16:50:34,00,11,1, 11.9,1,1, 8.236, 10605.775, 196.209, 52624.684 20/06/02,16:50:34,01,11,1, 11.9,1,1, 8.236, 10605.715, 196.229, 52624.711 20/06/02,16:50:34,02,11,1, 11.9,1,1, 8.236, 10605.752, 196.239, 52624.752 20/06/02,16:50:34,03,11,1, 11.9,1,1, 8.236, 10605.722, 196.223, 52624.728 20/06/02,16:50:34,04,11,1, 11.9,1,1, 8.236, 10605.756, 196.198, 52624.666 20/06/02,16:50:34,05,11,1, 11.9,1,1, 8.236, 10605.741, 196.218, 52624.678 20/06/02,16:50:34,06,11,1, 11.9,1,1, 8.236, 10605.735, 196.243, 52624.684 20/06/02,16:50:34,07,11,1, 11.9,1,1, 8.236, 10605.787, 196.230, 52624.710 20/06/02,16:50:34,08,11,1, 11.9,1,1, 8.236, 10605.756, 196.250, 52624.676 20/06/02,16:50:34,09,11,1, 11.9,1,1, 8.236, 10605.736, 196.221, 52624.687 20/06/02,16:50:34,10,11,1, 11.9,1,1, 8.236, 10605.779, 196.217, 52624.656 20/06/02,16:50:34,11,11,1, 11.9,1,1, 8.236, 10605.758, 196.199, 52624.677 20/06/02,16:50:34,12,11,1, 11.9,1,1, 8.236, 10605.794, 196.216, 52624.679 20/06/02,16:50:34,13,11,1, 11.9,1,1, 8.236, 10605.769, 196.217, 52624.670 20/06/02,16:50:34,14,11,1, 11.9,1,1, 8.236, 10605.744, 196.217, 52624.697 20/06/02,16:50:34,15,11,1, 11.9,1,1, 8.236, 10605.785, 196.211, 52624.683 20/06/02,16:50:34,16,11,1, 11.9,1,1, 8.236, 10605.762, 196.191, 52624.685 20/06/02,16:50:34,17,11,1, 11.9,1,1, 8.236, 10605.779, 196.206, 52624.657 20/06/02,16:50:34,18,11,1, 11.9,1,1, 8.236, 10605.796, 196.223, 52624.723 20/06/02,16:50:34,19,11,1, 11.9,1,1, 8.236, 10605.775, 196.209, 52624.684 20/06/02,16:50:35,00,11,1, 11.9,1,1, 8.239, 10605.800, 196.206, 52624.694 20/06/02,16:50:35,01,11,1, 11.9,1,1, 8.239, 10605.762, 196.200, 52624.675 20/06/02,16:50:35,02,11,1, 11.9,1,1, 8.239, 10605.784, 196.205, 52624.666 20/06/02,16:50:35,03,11,1, 11.9,1,1, 8.239, 10605.783, 196.219, 52624.720 20/06/02,16:50:35,04,11,1, 11.9,1,1, 8.239, 10605.790, 196.231, 52624.730 20/06/02,16:50:35,05,11,1, 11.9,1,1, 8.239, 10605.775, 196.230, 52624.696 20/06/02,16:50:35,06,11,1, 11.9,1,1, 8.239, 10605.777, 196.200, 52624.676 20/06/02,16:50:35,07,11,1, 11.9,1,1, 8.239, 10605.798, 196.200, 52624.727 20/06/02,16:50:35,08,11,1, 11.9,1,1, 8.239, 10605.800, 196.228, 52624.690 20/06/02,16:50:35,09,11,1, 11.9,1,1, 8.239, 10605.791, 196.218, 52624.684 20/06/02,16:50:35,10,11,1, 11.9,1,1, 8.239, 10605.790, 196.204, 52624.635 20/06/02,16:50:35,11,11,1, 11.9,1,1, 8.239, 10605.798, 196.181, 52624.699 20/06/02,16:50:35,12,11,1, 11.9,1,1, 8.239, 10605.765, 196.165, 52624.517 20/06/02,16:50:35,13,11,1, 11.9,1,1, 8.239, 10605.772, 196.199, 52624.744 20/06/02,16:50:35,14,11,1, 11.9,1,1, 8.239, 10605.796, 196.207, 52624.719 20/06/02,16:50:35,15,11,1, 11.9,1,1, 8.239, 10605.807, 196.199, 52624.684 20/06/02,16:50:35,16,11,1, 11.9,1,1, 8.239, 10605.795, 196.202, 52624.683 20/06/02,16:50:35,17,11,1, 11.9,1,1, 8.239, 10605.796, 196.205, 52624.697 20/06/02,16:50:35,18,11,1, 11.9,1,1, 8.239, 10605.778, 196.208, 52624.706 20/06/02,16:50:35,19,11,1, 11.9,1,1, 8.239, 10605.804, 196.206, 52624.694 20/06/02,16:50:36,00,11,1, 11.9,1,1, 8.236, 10605.834, 196.218, 52624.686 20/06/02,16:50:36,01,11,1, 11.9,1,1, 8.236, 10605.815, 196.184, 52624.665 20/06/02,16:50:36,02,11,1, 11.9,1,1, 8.236, 10605.790, 196.171, 52624.647 20/06/02,16:50:36,03,11,1, 11.9,1,1, 8.236, 10605.823, 196.205, 52624.700 20/06/02,16:50:36,04,11,1, 11.9,1,1, 8.236, 10605.818, 196.204, 52624.669 20/06/02,16:50:36,05,11,1, 11.9,1,1, 8.236, 10605.831, 196.200, 52624.703 20/06/02,16:50:36,06,11,1, 11.9,1,1, 8.236, 10605.834, 196.173, 52624.665 20/06/02,16:50:36,07,11,1, 11.9,1,1, 8.236, 10605.806, 196.179, 52624.650 20/06/02,16:50:36,08,11,1, 11.9,1,1, 8.236, 10605.827, 196.184, 52624.656 20/06/02,16:50:36,09,11,1, 11.9,1,1, 8.236, 10605.826, 196.211, 52624.703 20/06/02,16:50:36,10,11,1, 11.9,1,1, 8.236, 10605.845, 196.208, 52624.688 20/06/02,16:50:36,11,11,1, 11.9,1,1, 8.236, 10605.827, 196.186, 52624.665 20/06/02,16:50:36,12,11,1, 11.9,1,1, 8.236, 10605.831, 196.190, 52624.672 20/06/02,16:50:36,13,11,1, 11.9,1,1, 8.236, 10605.845, 196.188, 52624.666 20/06/02,16:50:36,14,11,1, 11.9,1,1, 8.236, 10605.828, 196.205, 52624.739 20/06/02,16:50:36,15,11,1, 11.9,1,1, 8.236, 10605.836, 196.200, 52624.728 20/06/02,16:50:36,16,11,1, 11.9,1,1, 8.236, 10605.831, 196.188, 52624.673 20/06/02,16:50:36,17,11,1, 11.9,1,1, 8.236, 10605.838, 196.186, 52624.646 20/06/02,16:50:36,18,11,1, 11.9,1,1, 8.236, 10605.836, 196.181, 52624.662 20/06/02,16:50:36,19,11,1, 11.9,1,1, 8.236, 10605.840, 196.218, 52624.686 20/06/02,16:50:37,00,11,1, 11.9,1,1, 8.240, 10605.875, 196.166, 52624.813 20/06/02,16:50:37,01,11,1, 11.9,1,1, 8.240, 10605.840, 196.189, 52624.671 20/06/02,16:50:37,02,11,1, 11.9,1,1, 8.240, 10605.834, 196.197, 52624.700 20/06/02,16:50:37,03,11,1, 11.9,1,1, 8.240, 10605.823, 196.155, 52624.680 20/06/02,16:50:37,04,11,1, 11.9,1,1, 8.240, 10605.839, 196.199, 52624.719 20/06/02,16:50:37,05,11,1, 11.9,1,1, 8.240, 10605.862, 196.191, 52624.694 20/06/02,16:50:37,06,11,1, 11.9,1,1, 8.240, 10605.862, 196.185, 52624.732 20/06/02,16:50:37,07,11,1, 11.9,1,1, 8.240, 10605.868, 196.174, 52624.663 20/06/02,16:50:37,08,11,1, 11.9,1,1, 8.240, 10605.866, 196.189, 52624.679 20/06/02,16:50:37,09,11,1, 11.9,1,1, 8.240, 10605.869, 196.167, 52624.658 20/06/02,16:50:37,10,11,1, 11.9,1,1, 8.240, 10605.879, 196.202, 52624.691 20/06/02,16:50:37,11,11,1, 11.9,1,1, 8.240, 10605.854, 196.193, 52624.694 20/06/02,16:50:37,12,11,1, 11.9,1,1, 8.240, 10605.845, 196.162, 52624.688 20/06/02,16:50:37,13,11,1, 11.9,1,1, 8.240, 10605.858, 196.138, 52624.642 20/06/02,16:50:37,14,11,1, 11.9,1,1, 8.240, 10605.854, 196.171, 52624.672 20/06/02,16:50:37,15,11,1, 11.9,1,1, 8.240, 10605.886, 196.169, 52624.549 20/06/02,16:50:37,16,11,1, 11.9,1,1, 8.240, 10605.903, 196.184, 52624.657 20/06/02,16:50:37,17,11,1, 11.9,1,1, 8.240, 10605.901, 196.196, 52624.618 20/06/02,16:50:37,18,11,1, 11.9,1,1, 8.240, 10605.874, 196.159, 52624.631 20/06/02,16:50:37,19,11,1, 11.9,1,1, 8.240, 10605.876, 196.166, 52624.813 20/06/02,16:50:38,00,11,1, 11.9,1,1, 8.238, 10605.875, 196.117, 52624.654 20/06/02,16:50:38,01,11,1, 11.9,1,1, 8.238, 10605.856, 196.197, 52624.662 20/06/02,16:50:38,02,11,1, 11.9,1,1, 8.238, 10605.862, 196.150, 52624.626 20/06/02,16:50:38,03,11,1, 11.9,1,1, 8.238, 10605.868, 196.163, 52624.636 20/06/02,16:50:38,04,11,1, 11.9,1,1, 8.238, 10605.875, 196.159, 52624.665 20/06/02,16:50:38,05,11,1, 11.9,1,1, 8.238, 10605.877, 196.163, 52624.624 20/06/02,16:50:38,06,11,1, 11.9,1,1, 8.238, 10605.876, 196.183, 52624.663 20/06/02,16:50:38,07,11,1, 11.9,1,1, 8.238, 10605.888, 196.143, 52624.651 20/06/02,16:50:38,08,11,1, 11.9,1,1, 8.238, 10605.877, 196.141, 52624.670 20/06/02,16:50:38,09,11,1, 11.9,1,1, 8.238, 10605.882, 196.144, 52624.651 20/06/02,16:50:38,10,11,1, 11.9,1,1, 8.238, 10605.918, 196.164, 52624.659 20/06/02,16:50:38,11,11,1, 11.9,1,1, 8.238, 10605.889, 196.184, 52624.678 20/06/02,16:50:38,12,11,1, 11.9,1,1, 8.238, 10605.918, 196.141, 52624.707 20/06/02,16:50:38,13,11,1, 11.9,1,1, 8.238, 10605.905, 196.158, 52624.670 20/06/02,16:50:38,14,11,1, 11.9,1,1, 8.238, 10605.877, 196.139, 52624.627 20/06/02,16:50:38,15,11,1, 11.9,1,1, 8.238, 10605.898, 196.119, 52624.645 20/06/02,16:50:38,16,11,1, 11.9,1,1, 8.238, 10605.884, 196.165, 52624.671 20/06/02,16:50:38,17,11,1, 11.9,1,1, 8.238, 10605.897, 196.167, 52624.686 20/06/02,16:50:38,18,11,1, 11.9,1,1, 8.238, 10605.886, 196.131, 52624.666 20/06/02,16:50:38,19,11,1, 11.9,1,1, 8.238, 10605.881, 196.117, 52624.654 20/06/02,16:50:39,00,11,1, 11.9,1,1, 8.238, 10605.942, 196.125, 52624.660 20/06/02,16:50:39,01,11,1, 11.9,1,1, 8.238, 10605.902, 196.115, 52624.691 20/06/02,16:50:39,02,11,1, 11.9,1,1, 8.238, 10605.912, 196.130, 52624.671 20/06/02,16:50:39,03,11,1, 11.9,1,1, 8.238, 10605.926, 196.128, 52624.663 20/06/02,16:50:39,04,11,1, 11.9,1,1, 8.238, 10605.916, 196.094, 52624.630 20/06/02,16:50:39,05,11,1, 11.9,1,1, 8.238, 10605.903, 196.098, 52624.640 20/06/02,16:50:39,06,11,1, 11.9,1,1, 8.238, 10605.914, 196.069, 52624.655 20/06/02,16:50:39,07,11,1, 11.9,1,1, 8.238, 10605.920, 196.149, 52624.682 20/06/02,16:50:39,08,11,1, 11.9,1,1, 8.238, 10605.919, 196.139, 52624.646 20/06/02,16:50:39,09,11,1, 11.9,1,1, 8.238, 10605.931, 196.112, 52624.647 20/06/02,16:50:39,10,11,1, 11.9,1,1, 8.238, 10605.902, 196.113, 52624.631 20/06/02,16:50:39,11,11,1, 11.9,1,1, 8.238, 10605.906, 196.097, 52624.610 20/06/02,16:50:39,12,11,1, 11.9,1,1, 8.238, 10605.921, 196.114, 52624.623 20/06/02,16:50:39,13,11,1, 11.9,1,1, 8.238, 10605.925, 196.143, 52624.688 20/06/02,16:50:39,14,11,1, 11.9,1,1, 8.238, 10605.923, 196.117, 52624.667 20/06/02,16:50:39,15,11,1, 11.9,1,1, 8.238, 10605.931, 196.100, 52624.631 20/06/02,16:50:39,16,11,1, 11.9,1,1, 8.238, 10605.919, 196.100, 52624.632 20/06/02,16:50:39,17,11,1, 11.9,1,1, 8.238, 10605.921, 196.122, 52624.637 20/06/02,16:50:39,18,11,1, 11.9,1,1, 8.238, 10605.956, 196.127, 52624.640 20/06/02,16:50:39,19,11,1, 11.9,1,1, 8.238, 10605.943, 196.125, 52624.660 20/06/02,16:50:40,00,11,1, 11.9,1,1, 8.239, 10605.984, 196.121, 52624.643 20/06/02,16:50:40,01,11,1, 11.9,1,1, 8.239, 10605.927, 196.102, 52624.680 20/06/02,16:50:40,02,11,1, 11.9,1,1, 8.239, 10605.932, 196.113, 52624.640 20/06/02,16:50:40,03,11,1, 11.9,1,1, 8.239, 10605.951, 196.106, 52624.659 20/06/02,16:50:40,04,11,1, 11.9,1,1, 8.239, 10605.953, 196.110, 52624.628 20/06/02,16:50:40,05,11,1, 11.9,1,1, 8.239, 10605.931, 196.097, 52624.634 20/06/02,16:50:40,06,11,1, 11.9,1,1, 8.239, 10605.920, 196.098, 52624.656 20/06/02,16:50:40,07,11,1, 11.9,1,1, 8.239, 10605.944, 196.086, 52624.641 20/06/02,16:50:40,08,11,1, 11.9,1,1, 8.239, 10605.977, 196.083, 52624.664 20/06/02,16:50:40,09,11,1, 11.9,1,1, 8.239, 10605.941, 196.087, 52624.636 20/06/02,16:50:40,10,11,1, 11.9,1,1, 8.239, 10605.956, 196.094, 52624.654 20/06/02,16:50:40,11,11,1, 11.9,1,1, 8.239, 10605.928, 196.080, 52624.661 20/06/02,16:50:40,12,11,1, 11.9,1,1, 8.239, 10606.026, 196.077, 52624.643 20/06/02,16:50:40,13,11,1, 11.9,1,1, 8.239, 10605.965, 196.137, 52624.640 20/06/02,16:50:40,14,11,1, 11.9,1,1, 8.239, 10605.969, 196.126, 52624.693 20/06/02,16:50:40,15,11,1, 11.9,1,1, 8.239, 10605.979, 196.115, 52624.651 20/06/02,16:50:40,16,11,1, 11.9,1,1, 8.239, 10605.981, 196.111, 52624.688 20/06/02,16:50:40,17,11,1, 11.9,1,1, 8.239, 10605.977, 196.098, 52624.648 20/06/02,16:50:40,18,11,1, 11.9,1,1, 8.239, 10605.948, 196.107, 52624.624 20/06/02,16:50:40,19,11,1, 11.9,1,1, 8.239, 10605.992, 196.121, 52624.643 20/06/02,16:50:41,00,11,1, 11.9,1,1, 8.238, 10606.017, 196.106, 52624.697 20/06/02,16:50:41,01,11,1, 11.9,1,1, 8.238, 10605.977, 196.084, 52624.657 20/06/02,16:50:41,02,11,1, 11.9,1,1, 8.238, 10605.977, 196.108, 52624.624 20/06/02,16:50:41,03,11,1, 11.9,1,1, 8.238, 10605.968, 196.097, 52624.665 20/06/02,16:50:41,04,11,1, 11.9,1,1, 8.238, 10605.981, 196.110, 52624.678 20/06/02,16:50:41,05,11,1, 11.9,1,1, 8.238, 10605.960, 196.103, 52624.649 20/06/02,16:50:41,06,11,1, 11.9,1,1, 8.238, 10605.965, 196.087, 52624.677 20/06/02,16:50:41,07,11,1, 11.9,1,1, 8.238, 10605.988, 196.091, 52624.684 20/06/02,16:50:41,08,11,1, 11.9,1,1, 8.238, 10605.977, 196.083, 52624.719 20/06/02,16:50:41,09,11,1, 11.9,1,1, 8.238, 10605.988, 196.112, 52624.730 20/06/02,16:50:41,10,11,1, 11.9,1,1, 8.238, 10605.992, 196.108, 52624.660 20/06/02,16:50:41,11,11,1, 11.9,1,1, 8.238, 10605.994, 196.096, 52624.664 20/06/02,16:50:41,12,11,1, 11.9,1,1, 8.238, 10605.988, 196.072, 52624.646 20/06/02,16:50:41,13,11,1, 11.9,1,1, 8.238, 10605.987, 196.064, 52624.681 20/06/02,16:50:41,14,11,1, 11.9,1,1, 8.238, 10605.988, 196.095, 52624.655 20/06/02,16:50:41,15,11,1, 11.9,1,1, 8.238, 10605.982, 196.110, 52624.662 20/06/02,16:50:41,16,11,1, 11.9,1,1, 8.238, 10605.995, 196.115, 52624.667 20/06/02,16:50:41,17,11,1, 11.9,1,1, 8.238, 10606.007, 196.081, 52624.631 20/06/02,16:50:41,18,11,1, 11.9,1,1, 8.238, 10605.989, 196.075, 52624.624 20/06/02,16:50:41,19,11,1, 11.9,1,1, 8.238, 10606.020, 196.106, 52624.697 20/06/02,16:50:42,00,11,1, 11.8,1,1, 8.237, 10606.000, 196.065, 52624.620 20/06/02,16:50:42,01,11,1, 11.8,1,1, 8.237, 10605.997, 196.101, 52624.676 20/06/02,16:50:42,02,11,1, 11.8,1,1, 8.237, 10605.986, 196.073, 52624.655 20/06/02,16:50:42,03,11,1, 11.8,1,1, 8.237, 10605.982, 196.060, 52624.668 20/06/02,16:50:42,04,11,1, 11.8,1,1, 8.237, 10605.992, 196.099, 52624.664 20/06/02,16:50:42,05,11,1, 11.8,1,1, 8.237, 10606.018, 196.094, 52624.657 20/06/02,16:50:42,06,11,1, 11.8,1,1, 8.237, 10606.015, 196.085, 52624.647 20/06/02,16:50:42,07,11,1, 11.8,1,1, 8.237, 10606.010, 196.081, 52624.638 20/06/02,16:50:42,08,11,1, 11.8,1,1, 8.237, 10606.003, 196.072, 52624.680 20/06/02,16:50:42,09,11,1, 11.8,1,1, 8.237, 10605.993, 196.060, 52624.644 20/06/02,16:50:42,10,11,1, 11.8,1,1, 8.237, 10606.006, 196.100, 52624.667 20/06/02,16:50:42,11,11,1, 11.8,1,1, 8.237, 10606.008, 196.118, 52624.640 20/06/02,16:50:42,12,11,1, 11.8,1,1, 8.237, 10606.001, 196.085, 52624.609 20/06/02,16:50:42,13,11,1, 11.8,1,1, 8.237, 10605.989, 196.068, 52624.584 20/06/02,16:50:42,14,11,1, 11.8,1,1, 8.237, 10606.008, 196.100, 52624.651 20/06/02,16:50:42,15,11,1, 11.8,1,1, 8.237, 10606.012, 196.066, 52624.624 20/06/02,16:50:42,16,11,1, 11.8,1,1, 8.237, 10606.020, 196.111, 52624.661 20/06/02,16:50:42,17,11,1, 11.8,1,1, 8.237, 10606.014, 196.080, 52624.676 20/06/02,16:50:42,18,11,1, 11.8,1,1, 8.237, 10606.010, 196.061, 52624.600 20/06/02,16:50:42,19,11,1, 11.8,1,1, 8.237, 10606.007, 196.065, 52624.620 20/06/02,16:50:43,00,11,1, 11.9,1,1, 8.240, 10606.034, 196.077, 52624.637 20/06/02,16:50:43,01,11,1, 11.9,1,1, 8.240, 10606.017, 196.081, 52624.629 20/06/02,16:50:43,02,11,1, 11.9,1,1, 8.240, 10606.019, 196.087, 52624.677 20/06/02,16:50:43,03,11,1, 11.9,1,1, 8.240, 10606.009, 196.062, 52624.626 20/06/02,16:50:43,04,11,1, 11.9,1,1, 8.240, 10605.998, 196.063, 52624.624 20/06/02,16:50:43,05,11,1, 11.9,1,1, 8.240, 10606.026, 196.074, 52624.611 20/06/02,16:50:43,06,11,1, 11.9,1,1, 8.240, 10606.028, 196.097, 52624.656 20/06/02,16:50:43,07,11,1, 11.9,1,1, 8.240, 10606.045, 196.097, 52624.626 20/06/02,16:50:43,08,11,1, 11.9,1,1, 8.240, 10606.004, 196.096, 52624.659 20/06/02,16:50:43,09,11,1, 11.9,1,1, 8.240, 10606.040, 196.047, 52624.604 20/06/02,16:50:43,10,11,1, 11.9,1,1, 8.240, 10606.054, 196.058, 52624.644 20/06/02,16:50:43,11,11,1, 11.9,1,1, 8.240, 10606.039, 196.085, 52624.671 20/06/02,16:50:43,12,11,1, 11.9,1,1, 8.240, 10606.044, 196.083, 52624.549 20/06/02,16:50:43,13,11,1, 11.9,1,1, 8.240, 10606.046, 196.066, 52624.607 20/06/02,16:50:43,14,11,1, 11.9,1,1, 8.240, 10606.046, 196.058, 52624.629 20/06/02,16:50:43,15,11,1, 11.9,1,1, 8.240, 10606.035, 196.064, 52624.586 20/06/02,16:50:43,16,11,1, 11.9,1,1, 8.240, 10606.034, 196.072, 52624.659 20/06/02,16:50:43,17,11,1, 11.9,1,1, 8.240, 10606.036, 196.100, 52624.662 20/06/02,16:50:43,18,11,1, 11.9,1,1, 8.240, 10606.051, 196.059, 52624.632 20/06/02,16:50:43,19,11,1, 11.9,1,1, 8.240, 10606.040, 196.077, 52624.637 20/06/02,16:50:44,00,11,1, 11.8,1,1, 8.237, 10606.059, 196.040, 52624.674 20/06/02,16:50:44,01,11,1, 11.8,1,1, 8.237, 10606.051, 196.080, 52624.665 20/06/02,16:50:44,02,11,1, 11.8,1,1, 8.237, 10606.051, 196.099, 52624.652 20/06/02,16:50:44,03,11,1, 11.8,1,1, 8.237, 10606.032, 196.052, 52624.644 20/06/02,16:50:44,04,11,1, 11.8,1,1, 8.237, 10606.028, 196.059, 52624.621 20/06/02,16:50:44,05,11,1, 11.8,1,1, 8.237, 10606.030, 196.034, 52624.603 20/06/02,16:50:44,06,11,1, 11.8,1,1, 8.237, 10606.058, 196.076, 52624.631 20/06/02,16:50:44,07,11,1, 11.8,1,1, 8.237, 10606.079, 196.108, 52624.666 20/06/02,16:50:44,08,11,1, 11.8,1,1, 8.237, 10606.070, 196.060, 52624.624 20/06/02,16:50:44,09,11,1, 11.8,1,1, 8.237, 10606.046, 196.047, 52624.599 20/06/02,16:50:44,10,11,1, 11.8,1,1, 8.237, 10606.059, 196.046, 52624.631 20/06/02,16:50:44,11,11,1, 11.8,1,1, 8.237, 10606.049, 196.043, 52624.586 20/06/02,16:50:44,12,11,1, 11.8,1,1, 8.237, 10606.051, 196.050, 52624.641 20/06/02,16:50:44,13,11,1, 11.8,1,1, 8.237, 10606.063, 196.073, 52624.640 20/06/02,16:50:44,14,11,1, 11.8,1,1, 8.237, 10606.070, 196.060, 52624.660 20/06/02,16:50:44,15,11,1, 11.8,1,1, 8.237, 10606.071, 196.038, 52624.611 20/06/02,16:50:44,16,11,1, 11.8,1,1, 8.237, 10606.059, 196.032, 52624.648 20/06/02,16:50:44,17,11,1, 11.8,1,1, 8.237, 10606.096, 196.047, 52624.652 20/06/02,16:50:44,18,11,1, 11.8,1,1, 8.237, 10606.042, 196.048, 52624.588 20/06/02,16:50:44,19,11,1, 11.8,1,1, 8.237, 10606.062, 196.040, 52624.674 20/06/02,16:50:45,00,11,1, 11.8,1,1, 8.240, 10606.084, 196.087, 52624.656 20/06/02,16:50:45,01,11,1, 11.8,1,1, 8.240, 10606.070, 196.049, 52624.605 20/06/02,16:50:45,02,11,1, 11.8,1,1, 8.240, 10606.043, 196.031, 52624.630 20/06/02,16:50:45,03,11,1, 11.8,1,1, 8.240, 10606.058, 196.022, 52624.600 20/06/02,16:50:45,04,11,1, 11.8,1,1, 8.240, 10606.060, 196.035, 52624.637 20/06/02,16:50:45,05,11,1, 11.8,1,1, 8.240, 10606.065, 196.020, 52624.665 20/06/02,16:50:45,06,11,1, 11.8,1,1, 8.240, 10606.080, 196.011, 52624.611 20/06/02,16:50:45,07,11,1, 11.8,1,1, 8.240, 10606.071, 196.010, 52624.641 20/06/02,16:50:45,08,11,1, 11.8,1,1, 8.240, 10606.103, 196.053, 52624.665 20/06/02,16:50:45,09,11,1, 11.8,1,1, 8.240, 10606.107, 196.049, 52624.639 20/06/02,16:50:45,10,11,1, 11.8,1,1, 8.240, 10606.072, 196.034, 52624.658 20/06/02,16:50:45,11,11,1, 11.8,1,1, 8.240, 10606.065, 195.996, 52624.631 20/06/02,16:50:45,12,11,1, 11.8,1,1, 8.240, 10606.096, 196.033, 52624.690 20/06/02,16:50:45,13,11,1, 11.8,1,1, 8.240, 10606.076, 196.061, 52624.677 20/06/02,16:50:45,14,11,1, 11.8,1,1, 8.240, 10606.085, 196.050, 52624.677 20/06/02,16:50:45,15,11,1, 11.8,1,1, 8.240, 10606.070, 196.035, 52624.643 20/06/02,16:50:45,16,11,1, 11.8,1,1, 8.240, 10606.070, 196.039, 52624.628 20/06/02,16:50:45,17,11,1, 11.8,1,1, 8.240, 10606.090, 196.026, 52624.623 20/06/02,16:50:45,18,11,1, 11.8,1,1, 8.240, 10606.092, 196.047, 52624.631 20/06/02,16:50:45,19,11,1, 11.8,1,1, 8.240, 10606.089, 196.087, 52624.656 20/06/02,16:50:46,00,11,1, 11.9,1,1, 8.238, 10606.117, 196.046, 52624.696 20/06/02,16:50:46,01,11,1, 11.9,1,1, 8.238, 10606.079, 196.036, 52624.651 20/06/02,16:50:46,02,11,1, 11.9,1,1, 8.238, 10606.095, 196.046, 52624.643 20/06/02,16:50:46,03,11,1, 11.9,1,1, 8.238, 10606.084, 196.046, 52624.667 20/06/02,16:50:46,04,11,1, 11.9,1,1, 8.238, 10606.098, 196.050, 52624.663 20/06/02,16:50:46,05,11,1, 11.9,1,1, 8.238, 10606.101, 196.042, 52624.648 20/06/02,16:50:46,06,11,1, 11.9,1,1, 8.238, 10606.076, 196.020, 52624.621 20/06/02,16:50:46,07,11,1, 11.9,1,1, 8.238, 10606.063, 196.006, 52624.634 20/06/02,16:50:46,08,11,1, 11.9,1,1, 8.238, 10606.075, 196.031, 52624.675 20/06/02,16:50:46,09,11,1, 11.9,1,1, 8.238, 10606.090, 196.067, 52624.718 20/06/02,16:50:46,10,11,1, 11.9,1,1, 8.238, 10606.095, 196.070, 52624.635 20/06/02,16:50:46,11,11,1, 11.9,1,1, 8.238, 10606.100, 196.045, 52624.630 20/06/02,16:50:46,12,11,1, 11.9,1,1, 8.238, 10606.111, 196.030, 52624.650 20/06/02,16:50:46,13,11,1, 11.9,1,1, 8.238, 10606.094, 196.041, 52624.593 20/06/02,16:50:46,14,11,1, 11.9,1,1, 8.238, 10606.094, 196.081, 52624.654 20/06/02,16:50:46,15,11,1, 11.9,1,1, 8.238, 10606.088, 196.059, 52624.653 20/06/02,16:50:46,16,11,1, 11.9,1,1, 8.238, 10606.085, 196.061, 52624.665 20/06/02,16:50:46,17,11,1, 11.9,1,1, 8.238, 10606.063, 196.001, 52624.619 20/06/02,16:50:46,18,11,1, 11.9,1,1, 8.238, 10606.114, 196.057, 52624.668 20/06/02,16:50:46,19,11,1, 11.9,1,1, 8.238, 10606.119, 196.046, 52624.696 20/06/02,16:50:47,00,11,1, 11.9,1,1, 8.240, 10606.109, 196.030, 52624.658 20/06/02,16:50:47,01,11,1, 11.9,1,1, 8.240, 10606.106, 196.059, 52624.648 20/06/02,16:50:47,02,11,1, 11.9,1,1, 8.240, 10606.092, 196.044, 52624.646 20/06/02,16:50:47,03,11,1, 11.9,1,1, 8.240, 10606.091, 196.024, 52624.649 20/06/02,16:50:47,04,11,1, 11.9,1,1, 8.240, 10606.118, 196.042, 52624.675 20/06/02,16:50:47,05,11,1, 11.9,1,1, 8.240, 10606.111, 196.069, 52624.695 20/06/02,16:50:47,06,11,1, 11.9,1,1, 8.240, 10606.122, 196.046, 52624.605 20/06/02,16:50:47,07,11,1, 11.9,1,1, 8.240, 10606.090, 196.030, 52624.652 20/06/02,16:50:47,08,11,1, 11.9,1,1, 8.240, 10606.114, 196.030, 52624.635 20/06/02,16:50:47,09,11,1, 11.9,1,1, 8.240, 10606.115, 196.033, 52624.626 20/06/02,16:50:47,10,11,1, 11.9,1,1, 8.240, 10606.124, 196.053, 52624.683 20/06/02,16:50:47,11,11,1, 11.9,1,1, 8.240, 10606.132, 196.059, 52624.636 20/06/02,16:50:47,12,11,1, 11.9,1,1, 8.240, 10606.129, 196.071, 52624.649 20/06/02,16:50:47,13,11,1, 11.9,1,1, 8.240, 10606.093, 196.041, 52624.633 20/06/02,16:50:47,14,11,1, 11.9,1,1, 8.240, 10606.095, 196.052, 52624.659 20/06/02,16:50:47,15,11,1, 11.9,1,1, 8.240, 10606.138, 196.045, 52624.662 20/06/02,16:50:47,16,11,1, 11.9,1,1, 8.240, 10606.120, 196.037, 52624.658 20/06/02,16:50:47,17,11,1, 11.9,1,1, 8.240, 10606.109, 196.055, 52624.660 20/06/02,16:50:47,18,11,1, 11.9,1,1, 8.240, 10606.119, 196.042, 52624.674 20/06/02,16:50:47,19,11,1, 11.9,1,1, 8.240, 10606.116, 196.030, 52624.658 20/06/02,16:50:48,00,11,1, 11.9,1,1, 8.240, 10606.151, 196.036, 52624.608 20/06/02,16:50:48,01,11,1, 11.9,1,1, 8.240, 10606.147, 196.065, 52624.715 20/06/02,16:50:48,02,11,1, 11.9,1,1, 8.240, 10606.124, 196.030, 52624.639 20/06/02,16:50:48,03,11,1, 11.9,1,1, 8.240, 10606.134, 196.026, 52624.646 20/06/02,16:50:48,04,11,1, 11.9,1,1, 8.240, 10606.142, 196.039, 52624.628 20/06/02,16:50:48,05,11,1, 11.9,1,1, 8.240, 10606.125, 196.047, 52624.667 20/06/02,16:50:48,06,11,1, 11.9,1,1, 8.240, 10606.123, 196.053, 52624.648 20/06/02,16:50:48,07,11,1, 11.9,1,1, 8.240, 10606.125, 196.036, 52624.645 20/06/02,16:50:48,08,11,1, 11.9,1,1, 8.240, 10606.115, 196.036, 52624.628 20/06/02,16:50:48,09,11,1, 11.9,1,1, 8.240, 10606.163, 196.007, 52624.630 20/06/02,16:50:48,10,11,1, 11.9,1,1, 8.240, 10606.118, 196.040, 52624.629 20/06/02,16:50:48,11,11,1, 11.9,1,1, 8.240, 10606.163, 196.077, 52624.765 20/06/02,16:50:48,12,11,1, 11.9,1,1, 8.240, 10606.098, 196.064, 52624.708 20/06/02,16:50:48,13,11,1, 11.9,1,1, 8.240, 10606.160, 196.024, 52624.645 20/06/02,16:50:48,14,11,1, 11.9,1,1, 8.240, 10606.168, 196.028, 52624.656 20/06/02,16:50:48,15,11,1, 11.9,1,1, 8.240, 10606.146, 196.042, 52624.669 20/06/02,16:50:48,16,11,1, 11.9,1,1, 8.240, 10606.142, 196.053, 52624.642 20/06/02,16:50:48,17,11,1, 11.9,1,1, 8.240, 10606.153, 196.065, 52624.635 20/06/02,16:50:48,18,11,1, 11.9,1,1, 8.240, 10606.118, 196.003, 52624.639 20/06/02,16:50:48,19,11,1, 11.9,1,1, 8.240, 10606.151, 196.036, 52624.608 20/06/02,16:50:49,00,11,1, 11.9,1,1, 8.236, 10606.167, 196.024, 52624.689 20/06/02,16:50:49,01,11,1, 11.9,1,1, 8.236, 10606.138, 196.061, 52624.630 20/06/02,16:50:49,02,11,1, 11.9,1,1, 8.236, 10606.129, 196.063, 52624.651 20/06/02,16:50:49,03,11,1, 11.9,1,1, 8.236, 10606.148, 196.032, 52624.664 20/06/02,16:50:49,04,11,1, 11.9,1,1, 8.236, 10606.139, 196.026, 52624.647 20/06/02,16:50:49,05,11,1, 11.9,1,1, 8.236, 10606.146, 196.030, 52624.622 20/06/02,16:50:49,06,11,1, 11.9,1,1, 8.236, 10606.146, 196.045, 52624.682 20/06/02,16:50:49,07,11,1, 11.9,1,1, 8.236, 10606.175, 196.057, 52624.688 20/06/02,16:50:49,08,11,1, 11.9,1,1, 8.236, 10606.152, 196.007, 52624.672 20/06/02,16:50:49,09,11,1, 11.9,1,1, 8.236, 10606.153, 196.034, 52624.681 20/06/02,16:50:49,10,11,1, 11.9,1,1, 8.236, 10606.179, 196.027, 52624.644 20/06/02,16:50:49,11,11,1, 11.9,1,1, 8.236, 10606.185, 196.059, 52624.702 20/06/02,16:50:49,12,11,1, 11.9,1,1, 8.236, 10606.182, 196.038, 52624.686 20/06/02,16:50:49,13,11,1, 11.9,1,1, 8.236, 10606.163, 196.050, 52624.652 20/06/02,16:50:49,14,11,1, 11.9,1,1, 8.236, 10606.178, 196.026, 52624.654 20/06/02,16:50:49,15,11,1, 11.9,1,1, 8.236, 10606.167, 196.017, 52624.597 20/06/02,16:50:49,16,11,1, 11.9,1,1, 8.236, 10606.187, 196.041, 52624.663 20/06/02,16:50:49,17,11,1, 11.9,1,1, 8.236, 10606.200, 196.066, 52624.709 20/06/02,16:50:49,18,11,1, 11.9,1,1, 8.236, 10606.189, 196.021, 52624.668 20/06/02,16:50:49,19,11,1, 11.9,1,1, 8.236, 10606.168, 196.024, 52624.689 20/06/02,16:50:50,00,11,1, 11.9,1,1, 8.238, 10606.209, 196.018, 52624.712 20/06/02,16:50:50,01,11,1, 11.9,1,1, 8.238, 10606.174, 196.026, 52624.646 20/06/02,16:50:50,02,11,1, 11.9,1,1, 8.238, 10606.178, 196.010, 52624.671 20/06/02,16:50:50,03,11,1, 11.9,1,1, 8.238, 10606.166, 196.018, 52624.668 20/06/02,16:50:50,04,11,1, 11.9,1,1, 8.238, 10606.168, 196.043, 52624.653 20/06/02,16:50:50,05,11,1, 11.9,1,1, 8.238, 10606.211, 196.013, 52624.637 20/06/02,16:50:50,06,11,1, 11.9,1,1, 8.238, 10606.186, 196.031, 52624.661 20/06/02,16:50:50,07,11,1, 11.9,1,1, 8.238, 10606.187, 196.036, 52624.661 20/06/02,16:50:50,08,11,1, 11.9,1,1, 8.238, 10606.190, 196.040, 52624.687 20/06/02,16:50:50,09,11,1, 11.9,1,1, 8.238, 10606.193, 196.025, 52624.661 20/06/02,16:50:50,10,11,1, 11.9,1,1, 8.238, 10606.197, 195.999, 52624.655 20/06/02,16:50:50,11,11,1, 11.9,1,1, 8.238, 10606.191, 196.001, 52624.628 20/06/02,16:50:50,12,11,1, 11.9,1,1, 8.238, 10606.166, 196.017, 52624.640 20/06/02,16:50:50,13,11,1, 11.9,1,1, 8.238, 10606.204, 196.017, 52624.670 20/06/02,16:50:50,14,11,1, 11.9,1,1, 8.238, 10606.184, 196.016, 52624.649 20/06/02,16:50:50,15,11,1, 11.9,1,1, 8.238, 10606.188, 195.985, 52624.690 20/06/02,16:50:50,16,11,1, 11.9,1,1, 8.238, 10606.185, 195.997, 52624.669 20/06/02,16:50:50,17,11,1, 11.9,1,1, 8.238, 10606.216, 195.996, 52624.644 20/06/02,16:50:50,18,11,1, 11.9,1,1, 8.238, 10606.204, 195.999, 52624.677 20/06/02,16:50:50,19,11,1, 11.9,1,1, 8.238, 10606.214, 196.018, 52624.712 20/06/02,16:50:51,00,11,1, 11.8,1,1, 8.241, 10606.234, 195.998, 52624.641 20/06/02,16:50:51,01,11,1, 11.8,1,1, 8.241, 10606.193, 195.985, 52624.617 20/06/02,16:50:51,02,11,1, 11.8,1,1, 8.241, 10606.237, 195.998, 52624.655 20/06/02,16:50:51,03,11,1, 11.8,1,1, 8.241, 10606.213, 196.005, 52624.624 20/06/02,16:50:51,04,11,1, 11.8,1,1, 8.241, 10606.212, 196.024, 52624.646 20/06/02,16:50:51,05,11,1, 11.8,1,1, 8.241, 10606.211, 196.007, 52624.656 20/06/02,16:50:51,06,11,1, 11.8,1,1, 8.241, 10606.211, 195.992, 52624.641 20/06/02,16:50:51,07,11,1, 11.8,1,1, 8.241, 10606.191, 195.985, 52624.663 20/06/02,16:50:51,08,11,1, 11.8,1,1, 8.241, 10606.211, 196.007, 52624.655 20/06/02,16:50:51,09,11,1, 11.8,1,1, 8.241, 10606.224, 196.035, 52624.679 20/06/02,16:50:51,10,11,1, 11.8,1,1, 8.241, 10606.240, 195.997, 52624.691 20/06/02,16:50:51,11,11,1, 11.8,1,1, 8.241, 10606.248, 195.991, 52624.671 20/06/02,16:50:51,12,11,1, 11.8,1,1, 8.241, 10606.237, 195.991, 52624.632 20/06/02,16:50:51,13,11,1, 11.8,1,1, 8.241, 10606.211, 195.984, 52624.511 20/06/02,16:50:51,14,11,1, 11.8,1,1, 8.241, 10606.233, 195.992, 52624.672 20/06/02,16:50:51,15,11,1, 11.8,1,1, 8.241, 10606.229, 196.007, 52624.671 20/06/02,16:50:51,16,11,1, 11.8,1,1, 8.241, 10606.240, 196.007, 52624.723 20/06/02,16:50:51,17,11,1, 11.8,1,1, 8.241, 10606.208, 195.971, 52624.644 20/06/02,16:50:51,18,11,1, 11.8,1,1, 8.241, 10606.240, 196.006, 52624.687 20/06/02,16:50:51,19,11,1, 11.8,1,1, 8.241, 10606.238, 195.998, 52624.641 20/06/02,16:50:52,00,11,1, 11.8,1,1, 8.240, 10606.251, 195.973, 52624.626 20/06/02,16:50:52,01,11,1, 11.8,1,1, 8.240, 10606.251, 195.987, 52624.672 20/06/02,16:50:52,02,11,1, 11.8,1,1, 8.240, 10606.212, 195.984, 52624.595 20/06/02,16:50:52,03,11,1, 11.8,1,1, 8.240, 10606.237, 195.970, 52624.645 20/06/02,16:50:52,04,11,1, 11.8,1,1, 8.240, 10606.251, 196.006, 52624.686 20/06/02,16:50:52,05,11,1, 11.8,1,1, 8.240, 10606.236, 195.992, 52624.665 20/06/02,16:50:52,06,11,1, 11.8,1,1, 8.240, 10606.223, 196.000, 52624.728 20/06/02,16:50:52,07,11,1, 11.8,1,1, 8.240, 10606.228, 195.982, 52624.602 20/06/02,16:50:52,08,11,1, 11.8,1,1, 8.240, 10606.225, 195.959, 52624.599 20/06/02,16:50:52,09,11,1, 11.8,1,1, 8.240, 10606.215, 195.992, 52624.666 20/06/02,16:50:52,10,11,1, 11.8,1,1, 8.240, 10606.260, 195.986, 52624.647 20/06/02,16:50:52,11,11,1, 11.8,1,1, 8.240, 10606.264, 196.002, 52624.665 20/06/02,16:50:52,12,11,1, 11.8,1,1, 8.240, 10606.229, 196.012, 52624.653 20/06/02,16:50:52,13,11,1, 11.8,1,1, 8.240, 10606.259, 195.980, 52624.644 20/06/02,16:50:52,14,11,1, 11.8,1,1, 8.240, 10606.241, 195.974, 52624.659 20/06/02,16:50:52,15,11,1, 11.8,1,1, 8.240, 10606.256, 196.030, 52624.657 20/06/02,16:50:52,16,11,1, 11.8,1,1, 8.240, 10606.266, 195.988, 52624.650 20/06/02,16:50:52,17,11,1, 11.8,1,1, 8.240, 10606.284, 195.979, 52624.656 20/06/02,16:50:52,18,11,1, 11.8,1,1, 8.240, 10606.237, 195.971, 52624.621 20/06/02,16:50:52,19,11,1, 11.8,1,1, 8.240, 10606.251, 195.973, 52624.626 20/06/02,16:50:53,00,11,1, 11.9,1,1, 8.238, 10606.259, 195.917, 52624.628 20/06/02,16:50:53,01,11,1, 11.9,1,1, 8.238, 10606.239, 196.002, 52624.680 20/06/02,16:50:53,02,11,1, 11.9,1,1, 8.238, 10606.267, 195.985, 52624.644 20/06/02,16:50:53,03,11,1, 11.9,1,1, 8.238, 10606.229, 195.959, 52624.587 20/06/02,16:50:53,04,11,1, 11.9,1,1, 8.238, 10606.254, 195.955, 52624.645 20/06/02,16:50:53,05,11,1, 11.9,1,1, 8.238, 10606.254, 195.969, 52624.621 20/06/02,16:50:53,06,11,1, 11.9,1,1, 8.238, 10606.263, 196.001, 52624.634 20/06/02,16:50:53,07,11,1, 11.9,1,1, 8.238, 10606.255, 195.965, 52624.643 20/06/02,16:50:53,08,11,1, 11.9,1,1, 8.238, 10606.267, 195.960, 52624.628 20/06/02,16:50:53,09,11,1, 11.9,1,1, 8.238, 10606.267, 195.984, 52624.651 20/06/02,16:50:53,10,11,1, 11.9,1,1, 8.238, 10606.252, 195.969, 52624.632 20/06/02,16:50:53,11,11,1, 11.9,1,1, 8.238, 10606.252, 195.988, 52624.594 20/06/02,16:50:53,12,11,1, 11.9,1,1, 8.238, 10606.275, 195.996, 52624.684 20/06/02,16:50:53,13,11,1, 11.9,1,1, 8.238, 10606.261, 195.962, 52624.633 20/06/02,16:50:53,14,11,1, 11.9,1,1, 8.238, 10606.250, 195.942, 52624.635 20/06/02,16:50:53,15,11,1, 11.9,1,1, 8.238, 10606.276, 195.957, 52624.656 20/06/02,16:50:53,16,11,1, 11.9,1,1, 8.238, 10606.254, 195.960, 52624.654 20/06/02,16:50:53,17,11,1, 11.9,1,1, 8.238, 10606.283, 195.966, 52624.658 20/06/02,16:50:53,18,11,1, 11.9,1,1, 8.238, 10606.259, 195.962, 52624.652 20/06/02,16:50:53,19,11,1, 11.9,1,1, 8.238, 10606.259, 195.917, 52624.628 20/06/02,16:50:54,00,11,1, 11.9,1,1, 8.237, 10606.284, 195.960, 52624.664 20/06/02,16:50:54,01,11,1, 11.9,1,1, 8.237, 10606.281, 195.963, 52624.653 20/06/02,16:50:54,02,11,1, 11.9,1,1, 8.237, 10606.282, 195.932, 52624.670 20/06/02,16:50:54,03,11,1, 11.9,1,1, 8.237, 10606.274, 195.956, 52624.623 20/06/02,16:50:54,04,11,1, 11.9,1,1, 8.237, 10606.265, 195.947, 52624.646 20/06/02,16:50:54,05,11,1, 11.9,1,1, 8.237, 10606.267, 195.960, 52624.635 20/06/02,16:50:54,06,11,1, 11.9,1,1, 8.237, 10606.288, 195.957, 52624.688 20/06/02,16:50:54,07,11,1, 11.9,1,1, 8.237, 10606.288, 195.971, 52624.694 20/06/02,16:50:54,08,11,1, 11.9,1,1, 8.237, 10606.284, 195.947, 52624.656 20/06/02,16:50:54,09,11,1, 11.9,1,1, 8.237, 10606.253, 195.953, 52624.642 20/06/02,16:50:54,10,11,1, 11.9,1,1, 8.237, 10606.266, 195.929, 52624.639 20/06/02,16:50:54,11,11,1, 11.9,1,1, 8.237, 10606.278, 195.960, 52624.617 20/06/02,16:50:54,12,11,1, 11.9,1,1, 8.237, 10606.302, 195.998, 52624.678 20/06/02,16:50:54,13,11,1, 11.9,1,1, 8.237, 10606.276, 195.975, 52624.665 20/06/02,16:50:54,14,11,1, 11.9,1,1, 8.237, 10606.272, 195.947, 52624.631 20/06/02,16:50:54,15,11,1, 11.9,1,1, 8.237, 10606.274, 195.966, 52624.668 20/06/02,16:50:54,16,11,1, 11.9,1,1, 8.237, 10606.276, 195.960, 52624.650 20/06/02,16:50:54,17,11,1, 11.9,1,1, 8.237, 10606.264, 195.975, 52624.693 20/06/02,16:50:54,18,11,1, 11.9,1,1, 8.237, 10606.286, 195.962, 52624.707 20/06/02,16:50:54,19,11,1, 11.9,1,1, 8.237, 10606.290, 195.960, 52624.664 20/06/02,16:50:55,00,11,1, 11.9,1,1, 8.239, 10606.318, 195.926, 52624.645 20/06/02,16:50:55,01,11,1, 11.9,1,1, 8.239, 10606.268, 195.924, 52624.632 20/06/02,16:50:55,02,11,1, 11.9,1,1, 8.239, 10606.306, 195.957, 52624.659 20/06/02,16:50:55,03,11,1, 11.9,1,1, 8.239, 10606.287, 195.957, 52624.676 20/06/02,16:50:55,04,11,1, 11.9,1,1, 8.239, 10606.274, 195.960, 52624.602 20/06/02,16:50:55,05,11,1, 11.9,1,1, 8.239, 10606.284, 195.935, 52624.626 20/06/02,16:50:55,06,11,1, 11.9,1,1, 8.239, 10606.309, 195.939, 52624.629 20/06/02,16:50:55,07,11,1, 11.9,1,1, 8.239, 10606.300, 195.969, 52624.664 20/06/02,16:50:55,08,11,1, 11.9,1,1, 8.239, 10606.315, 195.966, 52624.688 20/06/02,16:50:55,09,11,1, 11.9,1,1, 8.239, 10606.310, 195.948, 52624.679 20/06/02,16:50:55,10,11,1, 11.9,1,1, 8.239, 10606.293, 195.962, 52624.646 20/06/02,16:50:55,11,11,1, 11.9,1,1, 8.239, 10606.328, 195.929, 52624.642 20/06/02,16:50:55,12,11,1, 11.9,1,1, 8.239, 10606.315, 195.909, 52624.664 20/06/02,16:50:55,13,11,1, 11.9,1,1, 8.239, 10606.297, 195.956, 52624.694 20/06/02,16:50:55,14,11,1, 11.9,1,1, 8.239, 10606.331, 195.986, 52624.715 20/06/02,16:50:55,15,11,1, 11.9,1,1, 8.239, 10606.271, 195.928, 52624.636 20/06/02,16:50:55,16,11,1, 11.9,1,1, 8.239, 10606.304, 195.919, 52624.650 20/06/02,16:50:55,17,11,1, 11.9,1,1, 8.239, 10606.293, 195.929, 52624.674 20/06/02,16:50:55,18,11,1, 11.9,1,1, 8.239, 10606.274, 195.961, 52624.657 20/06/02,16:50:55,19,11,1, 11.9,1,1, 8.239, 10606.320, 195.926, 52624.645 20/06/02,16:50:56,00,11,1, 11.9,1,1, 8.241, 10606.343, 195.919, 52624.619 20/06/02,16:50:56,01,11,1, 11.9,1,1, 8.241, 10606.284, 195.896, 52624.630 20/06/02,16:50:56,02,11,1, 11.9,1,1, 8.241, 10606.285, 195.902, 52624.624 20/06/02,16:50:56,03,11,1, 11.9,1,1, 8.241, 10606.287, 195.891, 52624.640 20/06/02,16:50:56,04,11,1, 11.9,1,1, 8.241, 10606.328, 195.887, 52624.625 20/06/02,16:50:56,05,11,1, 11.9,1,1, 8.241, 10606.336, 195.917, 52624.643 20/06/02,16:50:56,06,11,1, 11.9,1,1, 8.241, 10606.325, 195.910, 52624.648 20/06/02,16:50:56,07,11,1, 11.9,1,1, 8.241, 10606.308, 195.869, 52624.660 20/06/02,16:50:56,08,11,1, 11.9,1,1, 8.241, 10606.332, 195.910, 52624.649 20/06/02,16:50:56,09,11,1, 11.9,1,1, 8.241, 10606.318, 195.919, 52624.673 20/06/02,16:50:56,10,11,1, 11.9,1,1, 8.241, 10606.302, 195.920, 52624.628 20/06/02,16:50:56,11,11,1, 11.9,1,1, 8.241, 10606.312, 195.884, 52624.625 20/06/02,16:50:56,12,11,1, 11.9,1,1, 8.241, 10606.329, 195.891, 52624.639 20/06/02,16:50:56,13,11,1, 11.9,1,1, 8.241, 10606.314, 195.887, 52624.655 20/06/02,16:50:56,14,11,1, 11.9,1,1, 8.241, 10606.304, 195.903, 52624.665 20/06/02,16:50:56,15,11,1, 11.9,1,1, 8.241, 10606.320, 195.913, 52624.647 20/06/02,16:50:56,16,11,1, 11.9,1,1, 8.241, 10606.304, 195.914, 52624.638 20/06/02,16:50:56,17,11,1, 11.9,1,1, 8.241, 10606.279, 195.894, 52624.667 20/06/02,16:50:56,18,11,1, 11.9,1,1, 8.241, 10606.301, 195.885, 52624.670 20/06/02,16:50:56,19,11,1, 11.9,1,1, 8.241, 10606.343, 195.919, 52624.619 20/06/02,16:50:57,00,11,1, 11.9,1,1, 8.236, 10606.309, 195.859, 52624.613 20/06/02,16:50:57,01,11,1, 11.9,1,1, 8.236, 10606.329, 195.916, 52624.668 20/06/02,16:50:57,02,11,1, 11.9,1,1, 8.236, 10606.317, 195.890, 52624.682 20/06/02,16:50:57,03,11,1, 11.9,1,1, 8.236, 10606.322, 195.882, 52624.611 20/06/02,16:50:57,04,11,1, 11.9,1,1, 8.236, 10606.307, 195.898, 52624.629 20/06/02,16:50:57,05,11,1, 11.9,1,1, 8.236, 10606.332, 195.922, 52624.675 20/06/02,16:50:57,06,11,1, 11.9,1,1, 8.236, 10606.348, 195.902, 52624.669 20/06/02,16:50:57,07,11,1, 11.9,1,1, 8.236, 10606.314, 195.888, 52624.656 20/06/02,16:50:57,08,11,1, 11.9,1,1, 8.236, 10606.291, 195.883, 52624.618 20/06/02,16:50:57,09,11,1, 11.9,1,1, 8.236, 10606.316, 195.876, 52624.627 20/06/02,16:50:57,10,11,1, 11.9,1,1, 8.236, 10606.309, 195.899, 52624.648 20/06/02,16:50:57,11,11,1, 11.9,1,1, 8.236, 10606.364, 195.915, 52624.651 20/06/02,16:50:57,12,11,1, 11.9,1,1, 8.236, 10606.348, 195.893, 52624.629 20/06/02,16:50:57,13,11,1, 11.9,1,1, 8.236, 10606.340, 195.874, 52624.750 20/06/02,16:50:57,14,11,1, 11.9,1,1, 8.236, 10606.308, 195.867, 52624.628 20/06/02,16:50:57,15,11,1, 11.9,1,1, 8.236, 10606.357, 195.897, 52624.700 20/06/02,16:50:57,16,11,1, 11.9,1,1, 8.236, 10606.350, 195.902, 52624.669 20/06/02,16:50:57,17,11,1, 11.9,1,1, 8.236, 10606.345, 195.893, 52624.665 20/06/02,16:50:57,18,11,1, 11.9,1,1, 8.236, 10606.345, 195.859, 52624.601 20/06/02,16:50:57,19,11,1, 11.9,1,1, 8.236, 10606.317, 195.859, 52624.613 20/06/02,16:50:58,00,11,1, 11.9,1,1, 8.240, 10606.368, 195.863, 52624.683 20/06/02,16:50:58,01,11,1, 11.9,1,1, 8.240, 10606.330, 195.886, 52624.655 20/06/02,16:50:58,02,11,1, 11.9,1,1, 8.240, 10606.326, 195.897, 52624.686 20/06/02,16:50:58,03,11,1, 11.9,1,1, 8.240, 10606.327, 195.850, 52624.632 20/06/02,16:50:58,04,11,1, 11.9,1,1, 8.240, 10606.333, 195.868, 52624.636 20/06/02,16:50:58,05,11,1, 11.9,1,1, 8.240, 10606.347, 195.860, 52624.654 20/06/02,16:50:58,06,11,1, 11.9,1,1, 8.240, 10606.349, 195.877, 52624.639 20/06/02,16:50:58,07,11,1, 11.9,1,1, 8.240, 10606.359, 195.871, 52624.684 20/06/02,16:50:58,08,11,1, 11.9,1,1, 8.240, 10606.344, 195.889, 52624.664 20/06/02,16:50:58,09,11,1, 11.9,1,1, 8.240, 10606.315, 195.862, 52624.637 20/06/02,16:50:58,10,11,1, 11.9,1,1, 8.240, 10606.329, 195.879, 52624.701 20/06/02,16:50:58,11,11,1, 11.9,1,1, 8.240, 10606.337, 195.864, 52624.667 20/06/02,16:50:58,12,11,1, 11.9,1,1, 8.240, 10606.333, 195.918, 52624.714 20/06/02,16:50:58,13,11,1, 11.9,1,1, 8.240, 10606.352, 195.894, 52624.650 20/06/02,16:50:58,14,11,1, 11.9,1,1, 8.240, 10606.338, 195.892, 52624.619 20/06/02,16:50:58,15,11,1, 11.9,1,1, 8.240, 10606.350, 195.851, 52624.650 20/06/02,16:50:58,16,11,1, 11.9,1,1, 8.240, 10606.348, 195.862, 52624.659 20/06/02,16:50:58,17,11,1, 11.9,1,1, 8.240, 10606.348, 195.885, 52624.660 20/06/02,16:50:58,18,11,1, 11.9,1,1, 8.240, 10606.327, 195.864, 52624.650 20/06/02,16:50:58,19,11,1, 11.9,1,1, 8.240, 10606.372, 195.863, 52624.683 20/06/02,16:50:59,00,11,1, 11.9,1,1, 8.236, 10606.351, 195.859, 52624.633 20/06/02,16:50:59,01,11,1, 11.9,1,1, 8.236, 10606.377, 195.877, 52624.712 20/06/02,16:50:59,02,11,1, 11.9,1,1, 8.236, 10606.367, 195.871, 52624.658 20/06/02,16:50:59,03,11,1, 11.9,1,1, 8.236, 10606.358, 195.883, 52624.642 20/06/02,16:50:59,04,11,1, 11.9,1,1, 8.236, 10606.355, 195.844, 52624.642 20/06/02,16:50:59,05,11,1, 11.9,1,1, 8.236, 10606.313, 195.849, 52624.692 20/06/02,16:50:59,06,11,1, 11.9,1,1, 8.236, 10606.372, 195.840, 52624.598 20/06/02,16:50:59,07,11,1, 11.9,1,1, 8.236, 10606.362, 195.863, 52624.652 20/06/02,16:50:59,08,11,1, 11.9,1,1, 8.236, 10606.384, 195.844, 52624.636 20/06/02,16:50:59,09,11,1, 11.9,1,1, 8.236, 10606.360, 195.827, 52624.642 20/06/02,16:50:59,10,11,1, 11.9,1,1, 8.236, 10606.350, 195.818, 52624.603 20/06/02,16:50:59,11,11,1, 11.9,1,1, 8.236, 10606.357, 195.836, 52624.643 20/06/02,16:50:59,12,11,1, 11.9,1,1, 8.236, 10606.347, 195.825, 52624.610 20/06/02,16:50:59,13,11,1, 11.9,1,1, 8.236, 10606.385, 195.833, 52624.631 20/06/02,16:50:59,14,11,1, 11.9,1,1, 8.236, 10606.364, 195.829, 52624.645 20/06/02,16:50:59,15,11,1, 11.9,1,1, 8.236, 10606.391, 195.842, 52624.633 20/06/02,16:50:59,16,11,1, 11.9,1,1, 8.236, 10606.384, 195.823, 52624.567 20/06/02,16:50:59,17,11,1, 11.9,1,1, 8.236, 10606.392, 195.844, 52624.615 20/06/02,16:50:59,18,11,1, 11.9,1,1, 8.236, 10606.378, 195.858, 52624.609 20/06/02,16:50:59,19,11,1, 11.9,1,1, 8.236, 10606.356, 195.859, 52624.633 20/06/02,16:51:00,00,10,1, 11.9,1,1, 8.241, 10606.384, 195.837, 52624.726 20/06/02,16:51:00,01,10,1, 11.9,1,1, 8.241, 10606.404, 195.860, 52624.634 20/06/02,16:51:00,02,10,1, 11.9,1,1, 8.241, 10606.375, 195.847, 52624.668 20/06/02,16:51:00,03,10,1, 11.9,1,1, 8.241, 10606.404, 195.855, 52624.724 20/06/02,16:51:00,04,10,1, 11.9,1,1, 8.241, 10606.397, 195.833, 52624.702 20/06/02,16:51:00,05,10,1, 11.9,1,1, 8.241, 10606.371, 195.855, 52624.755 20/06/02,16:51:00,06,10,1, 11.9,1,1, 8.241, 10606.375, 195.857, 52624.735 20/06/02,16:51:00,07,10,1, 11.9,1,1, 8.241, 10606.400, 195.850, 52624.715 20/06/02,16:51:00,08,10,1, 11.9,1,1, 8.241, 10606.384, 195.845, 52624.698 20/06/02,16:51:00,09,10,1, 11.9,1,1, 8.241, 10606.410, 195.859, 52624.757 20/06/02,16:51:00,10,10,1, 11.9,1,1, 8.241, 10606.381, 195.855, 52624.717 20/06/02,16:51:00,11,10,1, 11.9,1,1, 8.241, 10606.418, 195.843, 52624.727 20/06/02,16:51:00,12,10,1, 11.9,1,1, 8.241, 10606.383, 195.849, 52624.731 20/06/02,16:51:00,13,10,1, 11.9,1,1, 8.241, 10606.396, 195.849, 52624.698 20/06/02,16:51:00,14,10,1, 11.9,1,1, 8.241, 10606.401, 195.843, 52624.710 20/06/02,16:51:00,15,10,1, 11.9,1,1, 8.241, 10606.407, 195.843, 52624.704 20/06/02,16:51:00,16,10,1, 11.9,1,1, 8.241, 10606.423, 195.870, 52624.762 20/06/02,16:51:00,17,10,1, 11.9,1,1, 8.241, 10606.403, 195.807, 52624.704 20/06/02,16:51:00,18,10,1, 11.9,1,1, 8.241, 10606.374, 195.856, 52624.711 20/06/02,16:51:00,19,10,1, 11.9,1,1, 8.241, 10606.392, 195.837, 52624.726 20/06/02,16:51:01,00,11,1, 11.9,1,1, 8.238, 10606.376, 195.803, 52624.744 20/06/02,16:51:01,01,11,1, 11.9,1,1, 8.238, 10606.390, 195.852, 52624.685 20/06/02,16:51:01,02,11,1, 11.9,1,1, 8.238, 10606.383, 195.835, 52624.722 20/06/02,16:51:01,03,11,1, 11.9,1,1, 8.238, 10606.424, 195.858, 52624.728 20/06/02,16:51:01,04,11,1, 11.9,1,1, 8.238, 10606.402, 195.857, 52624.746 20/06/02,16:51:01,05,11,1, 11.9,1,1, 8.238, 10606.438, 195.837, 52624.725 20/06/02,16:51:01,06,11,1, 11.9,1,1, 8.238, 10606.421, 195.837, 52624.743 20/06/02,16:51:01,07,11,1, 11.9,1,1, 8.238, 10606.414, 195.842, 52624.699 20/06/02,16:51:01,08,11,1, 11.9,1,1, 8.238, 10606.416, 195.828, 52624.696 20/06/02,16:51:01,09,11,1, 11.9,1,1, 8.238, 10606.426, 195.825, 52624.707 20/06/02,16:51:01,10,11,1, 11.9,1,1, 8.238, 10606.414, 195.832, 52624.694 20/06/02,16:51:01,11,11,1, 11.9,1,1, 8.238, 10606.425, 195.836, 52624.707 20/06/02,16:51:01,12,11,1, 11.9,1,1, 8.238, 10606.420, 195.806, 52624.681 20/06/02,16:51:01,13,11,1, 11.9,1,1, 8.238, 10606.413, 195.837, 52624.748 20/06/02,16:51:01,14,11,1, 11.9,1,1, 8.238, 10606.424, 195.828, 52624.756 20/06/02,16:51:01,15,11,1, 11.9,1,1, 8.238, 10606.407, 195.823, 52624.697 20/06/02,16:51:01,16,11,1, 11.9,1,1, 8.238, 10606.400, 195.814, 52624.730 20/06/02,16:51:01,17,11,1, 11.9,1,1, 8.238, 10606.425, 195.816, 52624.764 20/06/02,16:51:01,18,11,1, 11.9,1,1, 8.238, 10606.409, 195.831, 52624.696 20/06/02,16:51:01,19,11,1, 11.9,1,1, 8.238, 10606.382, 195.803, 52624.744 20/06/02,16:51:02,00,11,1, 11.9,1,1, 8.238, 10606.484, 195.800, 52624.724 20/06/02,16:51:02,01,11,1, 11.9,1,1, 8.238, 10606.435, 195.840, 52624.699 20/06/02,16:51:02,02,11,1, 11.9,1,1, 8.238, 10606.456, 195.789, 52624.721 20/06/02,16:51:02,03,11,1, 11.9,1,1, 8.238, 10606.428, 195.819, 52624.679 20/06/02,16:51:02,04,11,1, 11.9,1,1, 8.238, 10606.438, 195.819, 52624.700 20/06/02,16:51:02,05,11,1, 11.9,1,1, 8.238, 10606.438, 195.792, 52624.733 20/06/02,16:51:02,06,11,1, 11.9,1,1, 8.238, 10606.459, 195.811, 52624.728 20/06/02,16:51:02,07,11,1, 11.9,1,1, 8.238, 10606.442, 195.800, 52624.721 20/06/02,16:51:02,08,11,1, 11.9,1,1, 8.238, 10606.444, 195.807, 52624.709 20/06/02,16:51:02,09,11,1, 11.9,1,1, 8.238, 10606.436, 195.804, 52624.689 20/06/02,16:51:02,10,11,1, 11.9,1,1, 8.238, 10606.417, 195.810, 52624.691 20/06/02,16:51:02,11,11,1, 11.9,1,1, 8.238, 10606.460, 195.776, 52624.733 20/06/02,16:51:02,12,11,1, 11.9,1,1, 8.238, 10606.422, 195.797, 52624.725 20/06/02,16:51:02,13,11,1, 11.9,1,1, 8.238, 10606.422, 195.774, 52624.677 20/06/02,16:51:02,14,11,1, 11.9,1,1, 8.238, 10606.444, 195.805, 52624.674 20/06/02,16:51:02,15,11,1, 11.9,1,1, 8.238, 10606.439, 195.791, 52624.680 20/06/02,16:51:02,16,11,1, 11.9,1,1, 8.238, 10606.454, 195.803, 52624.708 20/06/02,16:51:02,17,11,1, 11.9,1,1, 8.238, 10606.441, 195.796, 52624.716 20/06/02,16:51:02,18,11,1, 11.9,1,1, 8.238, 10606.473, 195.798, 52624.719 20/06/02,16:51:02,19,11,1, 11.9,1,1, 8.238, 10606.485, 195.800, 52624.724 20/06/02,16:51:03,00,11,1, 11.9,1,1, 8.236, 10606.476, 195.764, 52624.700 20/06/02,16:51:03,01,11,1, 11.9,1,1, 8.236, 10606.459, 195.769, 52624.668 20/06/02,16:51:03,02,11,1, 11.9,1,1, 8.236, 10606.442, 195.826, 52624.708 20/06/02,16:51:03,03,11,1, 11.9,1,1, 8.236, 10606.442, 195.791, 52624.667 20/06/02,16:51:03,04,11,1, 11.9,1,1, 8.236, 10606.448, 195.771, 52624.679 20/06/02,16:51:03,05,11,1, 11.9,1,1, 8.236, 10606.466, 195.779, 52624.696 20/06/02,16:51:03,06,11,1, 11.9,1,1, 8.236, 10606.466, 195.769, 52624.714 20/06/02,16:51:03,07,11,1, 11.9,1,1, 8.236, 10606.461, 195.797, 52624.680 20/06/02,16:51:03,08,11,1, 11.9,1,1, 8.236, 10606.443, 195.794, 52624.702 20/06/02,16:51:03,09,11,1, 11.9,1,1, 8.236, 10606.469, 195.781, 52624.680 20/06/02,16:51:03,10,11,1, 11.9,1,1, 8.236, 10606.458, 195.769, 52624.638 20/06/02,16:51:03,11,11,1, 11.9,1,1, 8.236, 10606.461, 195.783, 52624.644 20/06/02,16:51:03,12,11,1, 11.9,1,1, 8.236, 10606.452, 195.777, 52624.702 20/06/02,16:51:03,13,11,1, 11.9,1,1, 8.236, 10606.466, 195.771, 52624.688 20/06/02,16:51:03,14,11,1, 11.9,1,1, 8.236, 10606.490, 195.767, 52624.681 20/06/02,16:51:03,15,11,1, 11.9,1,1, 8.236, 10606.471, 195.782, 52624.685 20/06/02,16:51:03,16,11,1, 11.9,1,1, 8.236, 10606.457, 195.783, 52624.687 20/06/02,16:51:03,17,11,1, 11.9,1,1, 8.236, 10606.496, 195.763, 52624.686 20/06/02,16:51:03,18,11,1, 11.9,1,1, 8.236, 10606.471, 195.749, 52624.678 20/06/02,16:51:03,19,11,1, 11.9,1,1, 8.236, 10606.482, 195.764, 52624.700 20/06/02,16:51:04,00,11,1, 11.8,1,1, 8.240, 10606.501, 195.740, 52624.662 20/06/02,16:51:04,01,11,1, 11.8,1,1, 8.240, 10606.482, 195.743, 52624.699 20/06/02,16:51:04,02,11,1, 11.8,1,1, 8.240, 10606.473, 195.756, 52624.661 20/06/02,16:51:04,03,11,1, 11.8,1,1, 8.240, 10606.492, 195.774, 52624.685 20/06/02,16:51:04,04,11,1, 11.8,1,1, 8.240, 10606.494, 195.767, 52624.675 20/06/02,16:51:04,05,11,1, 11.8,1,1, 8.240, 10606.499, 195.769, 52624.689 20/06/02,16:51:04,06,11,1, 11.8,1,1, 8.240, 10606.499, 195.744, 52624.677 20/06/02,16:51:04,07,11,1, 11.8,1,1, 8.240, 10606.493, 195.764, 52624.671 20/06/02,16:51:04,08,11,1, 11.8,1,1, 8.240, 10606.489, 195.736, 52624.706 20/06/02,16:51:04,09,11,1, 11.8,1,1, 8.240, 10606.501, 195.751, 52624.705 20/06/02,16:51:04,10,11,1, 11.8,1,1, 8.240, 10606.491, 195.769, 52624.887 20/06/02,16:51:04,11,11,1, 11.8,1,1, 8.240, 10606.500, 195.765, 52624.764 20/06/02,16:51:04,12,11,1, 11.8,1,1, 8.240, 10606.506, 195.753, 52624.698 20/06/02,16:51:04,13,11,1, 11.8,1,1, 8.240, 10606.489, 195.757, 52624.744 20/06/02,16:51:04,14,11,1, 11.8,1,1, 8.240, 10606.485, 195.738, 52624.705 20/06/02,16:51:04,15,11,1, 11.8,1,1, 8.240, 10606.503, 195.773, 52624.694 20/06/02,16:51:04,16,11,1, 11.8,1,1, 8.240, 10606.480, 195.730, 52624.638 20/06/02,16:51:04,17,11,1, 11.8,1,1, 8.240, 10606.517, 195.741, 52624.645 20/06/02,16:51:04,18,11,1, 11.8,1,1, 8.240, 10606.497, 195.755, 52624.677 20/06/02,16:51:04,19,11,1, 11.8,1,1, 8.240, 10606.504, 195.740, 52624.662 20/06/02,16:51:05,00,11,1, 11.9,1,1, 8.238, 10606.501, 195.717, 52624.604 20/06/02,16:51:05,01,11,1, 11.9,1,1, 8.238, 10606.492, 195.744, 52624.646 20/06/02,16:51:05,02,11,1, 11.9,1,1, 8.238, 10606.499, 195.752, 52624.617 20/06/02,16:51:05,03,11,1, 11.9,1,1, 8.238, 10606.512, 195.701, 52624.540 20/06/02,16:51:05,04,11,1, 11.9,1,1, 8.238, 10606.487, 195.735, 52624.555 20/06/02,16:51:05,05,11,1, 11.9,1,1, 8.238, 10606.480, 195.729, 52624.529 20/06/02,16:51:05,06,11,1, 11.9,1,1, 8.238, 10606.487, 195.736, 52624.555 20/06/02,16:51:05,07,11,1, 11.9,1,1, 8.238, 10606.492, 195.724, 52624.542 20/06/02,16:51:05,08,11,1, 11.9,1,1, 8.238, 10606.503, 195.695, 52624.564 20/06/02,16:51:05,09,11,1, 11.9,1,1, 8.238, 10606.518, 195.691, 52624.575 20/06/02,16:51:05,10,11,1, 11.9,1,1, 8.238, 10606.531, 195.720, 52624.530 20/06/02,16:51:05,11,11,1, 11.9,1,1, 8.238, 10606.529, 195.734, 52624.543 20/06/02,16:51:05,12,11,1, 11.9,1,1, 8.238, 10606.540, 195.724, 52624.563 20/06/02,16:51:05,13,11,1, 11.9,1,1, 8.238, 10606.510, 195.687, 52624.544 20/06/02,16:51:05,14,11,1, 11.9,1,1, 8.238, 10606.493, 195.694, 52624.546 20/06/02,16:51:05,15,11,1, 11.9,1,1, 8.238, 10606.517, 195.716, 52624.565 20/06/02,16:51:05,16,11,1, 11.9,1,1, 8.238, 10606.519, 195.727, 52624.590 20/06/02,16:51:05,17,11,1, 11.9,1,1, 8.238, 10606.518, 195.720, 52624.529 20/06/02,16:51:05,18,11,1, 11.9,1,1, 8.238, 10606.526, 195.709, 52624.529 20/06/02,16:51:05,19,11,1, 11.9,1,1, 8.238, 10606.508, 195.717, 52624.604 20/06/02,16:51:06,00,11,1, 11.8,1,1, 8.237, 10606.576, 195.682, 52624.591 20/06/02,16:51:06,01,11,1, 11.8,1,1, 8.237, 10606.525, 195.695, 52624.589 20/06/02,16:51:06,02,11,1, 11.8,1,1, 8.237, 10606.537, 195.720, 52624.590 20/06/02,16:51:06,03,11,1, 11.8,1,1, 8.237, 10606.538, 195.690, 52624.573 20/06/02,16:51:06,04,11,1, 11.8,1,1, 8.237, 10606.545, 195.685, 52624.536 20/06/02,16:51:06,05,11,1, 11.8,1,1, 8.237, 10606.509, 195.685, 52624.566 20/06/02,16:51:06,06,11,1, 11.8,1,1, 8.237, 10606.537, 195.702, 52624.590 20/06/02,16:51:06,07,11,1, 11.8,1,1, 8.237, 10606.554, 195.720, 52624.584 20/06/02,16:51:06,08,11,1, 11.8,1,1, 8.237, 10606.547, 195.695, 52624.572 20/06/02,16:51:06,09,11,1, 11.8,1,1, 8.237, 10606.552, 195.696, 52624.566 20/06/02,16:51:06,10,11,1, 11.8,1,1, 8.237, 10606.532, 195.667, 52624.517 20/06/02,16:51:06,11,11,1, 11.8,1,1, 8.237, 10606.545, 195.687, 52624.574 20/06/02,16:51:06,12,11,1, 11.8,1,1, 8.237, 10606.559, 195.670, 52624.585 20/06/02,16:51:06,13,11,1, 11.8,1,1, 8.237, 10606.536, 195.689, 52624.613 20/06/02,16:51:06,14,11,1, 11.8,1,1, 8.237, 10606.524, 195.676, 52624.554 20/06/02,16:51:06,15,11,1, 11.8,1,1, 8.237, 10606.583, 195.679, 52624.537 20/06/02,16:51:06,16,11,1, 11.8,1,1, 8.237, 10606.554, 195.660, 52624.534 20/06/02,16:51:06,17,11,1, 11.8,1,1, 8.237, 10606.581, 195.691, 52624.599 20/06/02,16:51:06,18,11,1, 11.8,1,1, 8.237, 10606.584, 195.695, 52624.587 20/06/02,16:51:06,19,11,1, 11.8,1,1, 8.237, 10606.577, 195.682, 52624.591 20/06/02,16:51:07,00,10,1, 11.8,1,1, 8.237, 10606.610, 195.660, 52624.542 20/06/02,16:51:07,01,10,1, 11.8,1,1, 8.237, 10606.544, 195.639, 52624.542 20/06/02,16:51:07,02,10,1, 11.8,1,1, 8.237, 10606.555, 195.636, 52624.322 20/06/02,16:51:07,03,10,1, 11.8,1,1, 8.237, 10606.536, 195.689, 52624.605 20/06/02,16:51:07,04,10,1, 11.8,1,1, 8.237, 10606.580, 195.685, 52624.588 20/06/02,16:51:07,05,10,1, 11.8,1,1, 8.237, 10606.566, 195.668, 52624.573 20/06/02,16:51:07,06,10,1, 11.8,1,1, 8.237, 10606.582, 195.662, 52624.544 20/06/02,16:51:07,07,10,1, 11.8,1,1, 8.237, 10606.567, 195.657, 52624.583 20/06/02,16:51:07,08,10,1, 11.8,1,1, 8.237, 10606.599, 195.667, 52624.575 20/06/02,16:51:07,09,10,1, 11.8,1,1, 8.237, 10606.595, 195.687, 52624.572 20/06/02,16:51:07,10,10,1, 11.8,1,1, 8.237, 10606.587, 195.677, 52624.585 20/06/02,16:51:07,11,10,1, 11.8,1,1, 8.237, 10606.563, 195.652, 52624.530 20/06/02,16:51:07,12,10,1, 11.8,1,1, 8.237, 10606.597, 195.656, 52624.576 20/06/02,16:51:07,13,10,1, 11.8,1,1, 8.237, 10606.582, 195.673, 52624.578 20/06/02,16:51:07,14,10,1, 11.8,1,1, 8.237, 10606.605, 195.665, 52624.569 20/06/02,16:51:07,15,10,1, 11.8,1,1, 8.237, 10606.592, 195.652, 52624.574 20/06/02,16:51:07,16,10,1, 11.8,1,1, 8.237, 10606.626, 195.676, 52624.566 20/06/02,16:51:07,17,10,1, 11.8,1,1, 8.237, 10606.587, 195.632, 52624.561 20/06/02,16:51:07,18,10,1, 11.8,1,1, 8.237, 10606.601, 195.652, 52624.562 20/06/02,16:51:07,19,10,1, 11.8,1,1, 8.237, 10606.615, 195.660, 52624.542 20/06/02,16:51:08,00,10,1, 11.9,1,1, 8.236, 10606.601, 195.654, 52624.609 20/06/02,16:51:08,01,10,1, 11.9,1,1, 8.236, 10606.555, 195.648, 52624.563 20/06/02,16:51:08,02,10,1, 11.9,1,1, 8.236, 10606.585, 195.653, 52624.546 20/06/02,16:51:08,03,10,1, 11.9,1,1, 8.236, 10606.603, 195.660, 52624.566 20/06/02,16:51:08,04,10,1, 11.9,1,1, 8.236, 10606.595, 195.660, 52624.586 20/06/02,16:51:08,05,10,1, 11.9,1,1, 8.236, 10606.594, 195.639, 52624.547 20/06/02,16:51:08,06,10,1, 11.9,1,1, 8.236, 10606.602, 195.658, 52624.552 20/06/02,16:51:08,07,10,1, 11.9,1,1, 8.236, 10606.603, 195.628, 52624.565 20/06/02,16:51:08,08,10,1, 11.9,1,1, 8.236, 10606.604, 195.640, 52624.560 20/06/02,16:51:08,09,10,1, 11.9,1,1, 8.236, 10606.593, 195.644, 52624.565 20/06/02,16:51:08,10,10,1, 11.9,1,1, 8.236, 10606.604, 195.661, 52624.540 20/06/02,16:51:08,11,10,1, 11.9,1,1, 8.236, 10606.583, 195.665, 52624.556 20/06/02,16:51:08,12,10,1, 11.9,1,1, 8.236, 10606.637, 195.666, 52624.510 20/06/02,16:51:08,13,10,1, 11.9,1,1, 8.236, 10606.618, 195.645, 52624.516 20/06/02,16:51:08,14,10,1, 11.9,1,1, 8.236, 10606.615, 195.666, 52624.577 20/06/02,16:51:08,15,10,1, 11.9,1,1, 8.236, 10606.627, 195.666, 52624.566 20/06/02,16:51:08,16,10,1, 11.9,1,1, 8.236, 10606.600, 195.645, 52624.546 20/06/02,16:51:08,17,10,1, 11.9,1,1, 8.236, 10606.624, 195.660, 52624.617 20/06/02,16:51:08,18,10,1, 11.9,1,1, 8.236, 10606.613, 195.611, 52624.551 20/06/02,16:51:08,19,10,1, 11.9,1,1, 8.236, 10606.606, 195.654, 52624.609 20/06/02,16:51:09,00,10,1, 11.9,1,1, 8.237, 10606.610, 195.584, 52624.536 20/06/02,16:51:09,01,10,1, 11.9,1,1, 8.237, 10606.625, 195.652, 52624.562 20/06/02,16:51:09,02,10,1, 11.9,1,1, 8.237, 10606.622, 195.602, 52624.580 20/06/02,16:51:09,03,10,1, 11.9,1,1, 8.237, 10606.629, 195.647, 52624.548 20/06/02,16:51:09,04,10,1, 11.9,1,1, 8.237, 10606.621, 195.625, 52624.562 20/06/02,16:51:09,05,10,1, 11.9,1,1, 8.237, 10606.652, 195.595, 52624.532 20/06/02,16:51:09,06,10,1, 11.9,1,1, 8.237, 10606.634, 195.660, 52624.543 20/06/02,16:51:09,07,10,1, 11.9,1,1, 8.237, 10606.638, 195.632, 52624.510 20/06/02,16:51:09,08,10,1, 11.9,1,1, 8.237, 10606.637, 195.616, 52624.571 20/06/02,16:51:09,09,10,1, 11.9,1,1, 8.237, 10606.625, 195.633, 52624.441 20/06/02,16:51:09,10,10,1, 11.9,1,1, 8.237, 10606.642, 195.594, 52624.555 20/06/02,16:51:09,11,10,1, 11.9,1,1, 8.237, 10606.645, 195.614, 52624.542 20/06/02,16:51:09,12,10,1, 11.9,1,1, 8.237, 10606.656, 195.594, 52624.559 20/06/02,16:51:09,13,10,1, 11.9,1,1, 8.237, 10606.639, 195.600, 52624.567 20/06/02,16:51:09,14,10,1, 11.9,1,1, 8.237, 10606.655, 195.621, 52624.557 20/06/02,16:51:09,15,10,1, 11.9,1,1, 8.237, 10606.638, 195.597, 52624.540 20/06/02,16:51:09,16,10,1, 11.9,1,1, 8.237, 10606.652, 195.610, 52624.543 20/06/02,16:51:09,17,10,1, 11.9,1,1, 8.237, 10606.647, 195.617, 52624.568 20/06/02,16:51:09,18,10,1, 11.9,1,1, 8.237, 10606.654, 195.603, 52624.512 20/06/02,16:51:09,19,10,1, 11.9,1,1, 8.237, 10606.612, 195.584, 52624.536 20/06/02,16:51:10,00,09,1, 11.8,1,1, 8.239, 10606.668, 195.584, 52624.542 20/06/02,16:51:10,01,09,1, 11.8,1,1, 8.239, 10606.666, 195.576, 52624.364 20/06/02,16:51:10,02,09,1, 11.8,1,1, 8.239, 10606.661, 195.595, 52624.509 20/06/02,16:51:10,03,09,1, 11.8,1,1, 8.239, 10606.653, 195.605, 52624.525 20/06/02,16:51:10,04,09,1, 11.8,1,1, 8.239, 10606.663, 195.597, 52624.542 20/06/02,16:51:10,05,09,1, 11.8,1,1, 8.239, 10606.661, 195.582, 52624.491 20/06/02,16:51:10,06,09,1, 11.8,1,1, 8.239, 10606.667, 195.580, 52624.555 20/06/02,16:51:10,07,09,1, 11.8,1,1, 8.239, 10606.685, 195.609, 52624.531 20/06/02,16:51:10,08,09,1, 11.8,1,1, 8.239, 10606.630, 195.633, 52624.596 20/06/02,16:51:10,09,09,1, 11.8,1,1, 8.239, 10606.658, 195.628, 52624.506 20/06/02,16:51:10,10,09,1, 11.8,1,1, 8.239, 10606.647, 195.575, 52624.501 20/06/02,16:51:10,11,09,1, 11.8,1,1, 8.239, 10606.677, 195.595, 52624.500 20/06/02,16:51:10,12,09,1, 11.8,1,1, 8.239, 10606.696, 195.598, 52624.512 20/06/02,16:51:10,13,09,1, 11.8,1,1, 8.239, 10606.689, 195.601, 52624.507 20/06/02,16:51:10,14,09,1, 11.8,1,1, 8.239, 10606.670, 195.582, 52624.539 20/06/02,16:51:10,15,09,1, 11.8,1,1, 8.239, 10606.703, 195.600, 52624.513 20/06/02,16:51:10,16,09,1, 11.8,1,1, 8.239, 10606.650, 195.574, 52624.483 20/06/02,16:51:10,17,09,1, 11.8,1,1, 8.239, 10606.680, 195.590, 52624.544 20/06/02,16:51:10,18,09,1, 11.8,1,1, 8.239, 10606.685, 195.610, 52624.535 20/06/02,16:51:10,19,09,1, 11.8,1,1, 8.239, 10606.675, 195.584, 52624.542 20/06/02,16:51:11,00,09,1, 11.9,1,1, 8.243, 10606.718, 195.563, 52624.558 20/06/02,16:51:11,01,09,1, 11.9,1,1, 8.243, 10606.686, 195.561, 52624.516 20/06/02,16:51:11,02,09,1, 11.9,1,1, 8.243, 10606.690, 195.562, 52624.479 20/06/02,16:51:11,03,09,1, 11.9,1,1, 8.243, 10606.678, 195.587, 52624.580 20/06/02,16:51:11,04,09,1, 11.9,1,1, 8.243, 10606.686, 195.604, 52624.536 20/06/02,16:51:11,05,09,1, 11.9,1,1, 8.243, 10606.699, 195.573, 52624.530 20/06/02,16:51:11,06,09,1, 11.9,1,1, 8.243, 10606.685, 195.571, 52624.572 20/06/02,16:51:11,07,09,1, 11.9,1,1, 8.243, 10606.671, 195.527, 52624.545 20/06/02,16:51:11,08,09,1, 11.9,1,1, 8.243, 10606.712, 195.574, 52624.581 20/06/02,16:51:11,09,09,1, 11.9,1,1, 8.243, 10606.695, 195.581, 52624.540 20/06/02,16:51:11,10,09,1, 11.9,1,1, 8.243, 10606.695, 195.576, 52624.530 20/06/02,16:51:11,11,09,1, 11.9,1,1, 8.243, 10606.679, 195.565, 52624.523 20/06/02,16:51:11,12,09,1, 11.9,1,1, 8.243, 10606.697, 195.522, 52624.523 20/06/02,16:51:11,13,09,1, 11.9,1,1, 8.243, 10606.675, 195.532, 52624.496 20/06/02,16:51:11,14,09,1, 11.9,1,1, 8.243, 10606.698, 195.559, 52624.553 20/06/02,16:51:11,15,09,1, 11.9,1,1, 8.243, 10606.692, 195.550, 52624.555 20/06/02,16:51:11,16,09,1, 11.9,1,1, 8.243, 10606.712, 195.548, 52624.545 20/06/02,16:51:11,17,09,1, 11.9,1,1, 8.243, 10606.733, 195.527, 52624.518 20/06/02,16:51:11,18,09,1, 11.9,1,1, 8.243, 10606.720, 195.531, 52624.530 20/06/02,16:51:11,19,09,1, 11.9,1,1, 8.243, 10606.722, 195.563, 52624.558 20/06/02,16:51:12,00,10,1, 11.9,1,1, 8.234, 10606.718, 195.508, 52624.466 20/06/02,16:51:12,01,10,1, 11.9,1,1, 8.234, 10606.709, 195.557, 52624.511 20/06/02,16:51:12,02,10,1, 11.9,1,1, 8.234, 10606.710, 195.531, 52624.501 20/06/02,16:51:12,03,10,1, 11.9,1,1, 8.234, 10606.709, 195.517, 52624.510 20/06/02,16:51:12,04,10,1, 11.9,1,1, 8.234, 10606.713, 195.512, 52624.490 20/06/02,16:51:12,05,10,1, 11.9,1,1, 8.234, 10606.722, 195.544, 52624.534 20/06/02,16:51:12,06,10,1, 11.9,1,1, 8.234, 10606.749, 195.539, 52624.516 20/06/02,16:51:12,07,10,1, 11.9,1,1, 8.234, 10606.751, 195.534, 52624.500 20/06/02,16:51:12,08,10,1, 11.9,1,1, 8.234, 10606.698, 195.493, 52624.477 20/06/02,16:51:12,09,10,1, 11.9,1,1, 8.234, 10606.729, 195.507, 52624.508 20/06/02,16:51:12,10,10,1, 11.9,1,1, 8.234, 10606.723, 195.519, 52624.496 20/06/02,16:51:12,11,10,1, 11.9,1,1, 8.234, 10606.728, 195.566, 52624.522 20/06/02,16:51:12,12,10,1, 11.9,1,1, 8.234, 10606.725, 195.526, 52624.478 20/06/02,16:51:12,13,10,1, 11.9,1,1, 8.234, 10606.710, 195.508, 52624.476 20/06/02,16:51:12,14,10,1, 11.9,1,1, 8.234, 10606.720, 195.534, 52624.512 20/06/02,16:51:12,15,10,1, 11.9,1,1, 8.234, 10606.743, 195.540, 52624.481 20/06/02,16:51:12,16,10,1, 11.9,1,1, 8.234, 10606.749, 195.519, 52624.524 20/06/02,16:51:12,17,10,1, 11.9,1,1, 8.234, 10606.734, 195.522, 52624.546 20/06/02,16:51:12,18,10,1, 11.9,1,1, 8.234, 10606.744, 195.487, 52624.463 20/06/02,16:51:12,19,10,1, 11.9,1,1, 8.234, 10606.724, 195.508, 52624.466 20/06/02,16:51:13,00,10,1, 11.9,1,1, 8.237, 10606.751, 195.474, 52624.476 20/06/02,16:51:13,01,10,1, 11.9,1,1, 8.237, 10606.737, 195.542, 52624.532 20/06/02,16:51:13,02,10,1, 11.9,1,1, 8.237, 10606.726, 195.506, 52624.506 20/06/02,16:51:13,03,10,1, 11.9,1,1, 8.237, 10606.719, 195.513, 52624.505 20/06/02,16:51:13,04,10,1, 11.9,1,1, 8.237, 10606.730, 195.497, 52624.506 20/06/02,16:51:13,05,10,1, 11.9,1,1, 8.237, 10606.765, 195.504, 52624.543 20/06/02,16:51:13,06,10,1, 11.9,1,1, 8.237, 10606.737, 195.495, 52624.557 20/06/02,16:51:13,07,10,1, 11.9,1,1, 8.237, 10606.749, 195.512, 52624.536 20/06/02,16:51:13,08,10,1, 11.9,1,1, 8.237, 10606.750, 195.490, 52624.504 20/06/02,16:51:13,09,10,1, 11.9,1,1, 8.237, 10606.742, 195.494, 52624.522 20/06/02,16:51:13,10,10,1, 11.9,1,1, 8.237, 10606.742, 195.462, 52624.466 20/06/02,16:51:13,11,10,1, 11.9,1,1, 8.237, 10606.747, 195.494, 52624.494 20/06/02,16:51:13,12,10,1, 11.9,1,1, 8.237, 10606.757, 195.486, 52624.530 20/06/02,16:51:13,13,10,1, 11.9,1,1, 8.237, 10606.765, 195.487, 52624.505 20/06/02,16:51:13,14,10,1, 11.9,1,1, 8.237, 10606.760, 195.504, 52624.457 20/06/02,16:51:13,15,10,1, 11.9,1,1, 8.237, 10606.758, 195.490, 52624.472 20/06/02,16:51:13,16,10,1, 11.9,1,1, 8.237, 10606.731, 195.453, 52624.436 20/06/02,16:51:13,17,10,1, 11.9,1,1, 8.237, 10606.763, 195.489, 52624.502 20/06/02,16:51:13,18,10,1, 11.9,1,1, 8.237, 10606.756, 195.510, 52624.455 20/06/02,16:51:13,19,10,1, 11.9,1,1, 8.237, 10606.754, 195.474, 52624.476 20/06/02,16:51:14,00,09,1, 11.8,1,1, 8.238, 10606.810, 195.450, 52624.505 20/06/02,16:51:14,01,09,1, 11.8,1,1, 8.238, 10606.755, 195.486, 52624.499 20/06/02,16:51:14,02,09,1, 11.8,1,1, 8.238, 10606.791, 195.489, 52624.536 20/06/02,16:51:14,03,09,1, 11.8,1,1, 8.238, 10606.780, 195.489, 52624.504 20/06/02,16:51:14,04,09,1, 11.8,1,1, 8.238, 10606.764, 195.462, 52624.490 20/06/02,16:51:14,05,09,1, 11.8,1,1, 8.238, 10606.769, 195.431, 52624.467 20/06/02,16:51:14,06,09,1, 11.8,1,1, 8.238, 10606.767, 195.450, 52624.481 20/06/02,16:51:14,07,09,1, 11.8,1,1, 8.238, 10606.763, 195.460, 52624.520 20/06/02,16:51:14,08,09,1, 11.8,1,1, 8.238, 10606.790, 195.481, 52624.510 20/06/02,16:51:14,09,09,1, 11.8,1,1, 8.238, 10606.772, 195.467, 52624.478 20/06/02,16:51:14,10,09,1, 11.8,1,1, 8.238, 10606.782, 195.445, 52624.468 20/06/02,16:51:14,11,09,1, 11.8,1,1, 8.238, 10606.754, 195.451, 52624.469 20/06/02,16:51:14,12,09,1, 11.8,1,1, 8.238, 10606.788, 195.444, 52624.483 20/06/02,16:51:14,13,09,1, 11.8,1,1, 8.238, 10606.792, 195.453, 52624.510 20/06/02,16:51:14,14,09,1, 11.8,1,1, 8.238, 10606.778, 195.488, 52624.492 20/06/02,16:51:14,15,09,1, 11.8,1,1, 8.238, 10606.790, 195.464, 52624.457 20/06/02,16:51:14,16,09,1, 11.8,1,1, 8.238, 10606.775, 195.445, 52624.489 20/06/02,16:51:14,17,09,1, 11.8,1,1, 8.238, 10606.772, 195.425, 52624.486 20/06/02,16:51:14,18,09,1, 11.8,1,1, 8.238, 10606.781, 195.460, 52624.466 20/06/02,16:51:14,19,09,1, 11.8,1,1, 8.238, 10606.815, 195.450, 52624.505 20/06/02,16:51:15,00,10,1, 11.8,1,1, 8.239, 10606.793, 195.436, 52624.456 20/06/02,16:51:15,01,10,1, 11.8,1,1, 8.239, 10606.770, 195.427, 52624.460 20/06/02,16:51:15,02,10,1, 11.8,1,1, 8.239, 10606.752, 195.430, 52624.485 20/06/02,16:51:15,03,10,1, 11.8,1,1, 8.239, 10606.789, 195.457, 52624.478 20/06/02,16:51:15,04,10,1, 11.8,1,1, 8.239, 10606.802, 195.463, 52624.524 20/06/02,16:51:15,05,10,1, 11.8,1,1, 8.239, 10606.801, 195.469, 52624.469 20/06/02,16:51:15,06,10,1, 11.8,1,1, 8.239, 10606.792, 195.430, 52624.432 20/06/02,16:51:15,07,10,1, 11.8,1,1, 8.239, 10606.769, 195.401, 52624.450 20/06/02,16:51:15,08,10,1, 11.8,1,1, 8.239, 10606.788, 195.439, 52624.476 20/06/02,16:51:15,09,10,1, 11.8,1,1, 8.239, 10606.793, 195.442, 52624.486 20/06/02,16:51:15,10,10,1, 11.8,1,1, 8.239, 10606.784, 195.469, 52624.509 20/06/02,16:51:15,11,10,1, 11.8,1,1, 8.239, 10606.802, 195.435, 52624.524 20/06/02,16:51:15,12,10,1, 11.8,1,1, 8.239, 10606.823, 195.424, 52624.460 20/06/02,16:51:15,13,10,1, 11.8,1,1, 8.239, 10606.777, 195.422, 52624.448 20/06/02,16:51:15,14,10,1, 11.8,1,1, 8.239, 10606.826, 195.432, 52624.485 20/06/02,16:51:15,15,10,1, 11.8,1,1, 8.239, 10606.832, 195.477, 52624.475 20/06/02,16:51:15,16,10,1, 11.8,1,1, 8.239, 10606.814, 195.460, 52624.483 20/06/02,16:51:15,17,10,1, 11.8,1,1, 8.239, 10606.831, 195.447, 52624.494 20/06/02,16:51:15,18,10,1, 11.8,1,1, 8.239, 10606.800, 195.422, 52624.452 20/06/02,16:51:15,19,10,1, 11.8,1,1, 8.239, 10606.801, 195.436, 52624.456 20/06/02,16:51:16,00,10,1, 11.8,1,1, 8.238, 10606.810, 195.404, 52624.452 20/06/02,16:51:16,01,10,1, 11.8,1,1, 8.238, 10606.825, 195.436, 52624.462 20/06/02,16:51:16,02,10,1, 11.8,1,1, 8.238, 10606.812, 195.420, 52624.461 20/06/02,16:51:16,03,10,1, 11.8,1,1, 8.238, 10606.807, 195.398, 52624.422 20/06/02,16:51:16,04,10,1, 11.8,1,1, 8.238, 10606.820, 195.430, 52624.489 20/06/02,16:51:16,05,10,1, 11.8,1,1, 8.238, 10606.848, 195.450, 52624.467 20/06/02,16:51:16,06,10,1, 11.8,1,1, 8.238, 10606.816, 195.417, 52624.454 20/06/02,16:51:16,07,10,1, 11.8,1,1, 8.238, 10606.814, 195.449, 52624.465 20/06/02,16:51:16,08,10,1, 11.8,1,1, 8.238, 10606.829, 195.365, 52624.453 20/06/02,16:51:16,09,10,1, 11.8,1,1, 8.238, 10606.801, 195.402, 52624.458 20/06/02,16:51:16,10,10,1, 11.8,1,1, 8.238, 10606.832, 195.437, 52624.445 20/06/02,16:51:16,11,10,1, 11.8,1,1, 8.238, 10606.802, 195.439, 52624.472 20/06/02,16:51:16,12,10,1, 11.8,1,1, 8.238, 10606.833, 195.428, 52624.450 20/06/02,16:51:16,13,10,1, 11.8,1,1, 8.238, 10606.828, 195.400, 52624.450 20/06/02,16:51:16,14,10,1, 11.8,1,1, 8.238, 10606.812, 195.399, 52624.469 20/06/02,16:51:16,15,10,1, 11.8,1,1, 8.238, 10606.841, 195.423, 52624.455 20/06/02,16:51:16,16,10,1, 11.8,1,1, 8.238, 10606.811, 195.430, 52624.446 20/06/02,16:51:16,17,10,1, 11.8,1,1, 8.238, 10606.835, 195.431, 52624.445 20/06/02,16:51:16,18,10,1, 11.8,1,1, 8.238, 10606.813, 195.413, 52624.419 20/06/02,16:51:16,19,10,1, 11.8,1,1, 8.238, 10606.814, 195.404, 52624.452 20/06/02,16:51:17,00,09,1, 11.9,1,1, 8.232, 10606.860, 195.395, 52624.447 20/06/02,16:51:17,01,09,1, 11.9,1,1, 8.232, 10606.859, 195.385, 52624.420 20/06/02,16:51:17,02,09,1, 11.9,1,1, 8.232, 10606.849, 195.429, 52624.430 20/06/02,16:51:17,03,09,1, 11.9,1,1, 8.232, 10606.845, 195.403, 52624.411 20/06/02,16:51:17,04,09,1, 11.9,1,1, 8.232, 10606.838, 195.392, 52624.466 20/06/02,16:51:17,05,09,1, 11.9,1,1, 8.232, 10606.825, 195.395, 52624.419 20/06/02,16:51:17,06,09,1, 11.9,1,1, 8.232, 10606.805, 195.414, 52624.414 20/06/02,16:51:17,07,09,1, 11.9,1,1, 8.232, 10606.823, 195.415, 52624.429 20/06/02,16:51:17,08,09,1, 11.9,1,1, 8.232, 10606.825, 195.413, 52624.394 20/06/02,16:51:17,09,09,1, 11.9,1,1, 8.232, 10606.807, 195.380, 52624.427 20/06/02,16:51:17,10,09,1, 11.9,1,1, 8.232, 10606.826, 195.411, 52624.446 20/06/02,16:51:17,11,09,1, 11.9,1,1, 8.232, 10606.841, 195.403, 52624.402 20/06/02,16:51:17,12,09,1, 11.9,1,1, 8.232, 10606.823, 195.422, 52624.457 20/06/02,16:51:17,13,09,1, 11.9,1,1, 8.232, 10606.862, 195.401, 52624.442 20/06/02,16:51:17,14,09,1, 11.9,1,1, 8.232, 10606.867, 195.394, 52624.429 20/06/02,16:51:17,15,09,1, 11.9,1,1, 8.232, 10606.829, 195.353, 52624.414 20/06/02,16:51:17,16,09,1, 11.9,1,1, 8.232, 10606.844, 195.381, 52624.463 20/06/02,16:51:17,17,09,1, 11.9,1,1, 8.232, 10606.856, 195.399, 52624.458 20/06/02,16:51:17,18,09,1, 11.9,1,1, 8.232, 10606.864, 195.382, 52624.471 20/06/02,16:51:17,19,09,1, 11.9,1,1, 8.232, 10606.862, 195.395, 52624.447 20/06/02,16:51:18,00,10,1, 11.8,1,1, 8.238, 10606.877, 195.354, 52624.397 20/06/02,16:51:18,01,10,1, 11.8,1,1, 8.238, 10606.824, 195.363, 52624.407 20/06/02,16:51:18,02,10,1, 11.8,1,1, 8.238, 10606.873, 195.355, 52624.442 20/06/02,16:51:18,03,10,1, 11.8,1,1, 8.238, 10606.889, 195.412, 52624.466 20/06/02,16:51:18,04,10,1, 11.8,1,1, 8.238, 10606.865, 195.384, 52624.440 20/06/02,16:51:18,05,10,1, 11.8,1,1, 8.238, 10606.870, 195.378, 52624.436 20/06/02,16:51:18,06,10,1, 11.8,1,1, 8.238, 10606.893, 195.372, 52624.424 20/06/02,16:51:18,07,10,1, 11.8,1,1, 8.238, 10606.860, 195.405, 52624.412 20/06/02,16:51:18,08,10,1, 11.8,1,1, 8.238, 10606.859, 195.371, 52624.426 20/06/02,16:51:18,09,10,1, 11.8,1,1, 8.238, 10606.890, 195.380, 52624.467 20/06/02,16:51:18,10,10,1, 11.8,1,1, 8.238, 10606.859, 195.393, 52624.426 20/06/02,16:51:18,11,10,1, 11.8,1,1, 8.238, 10606.872, 195.372, 52624.399 20/06/02,16:51:18,12,10,1, 11.8,1,1, 8.238, 10606.863, 195.360, 52624.391 20/06/02,16:51:18,13,10,1, 11.8,1,1, 8.238, 10606.866, 195.374, 52624.407 20/06/02,16:51:18,14,10,1, 11.8,1,1, 8.238, 10606.859, 195.384, 52624.394 20/06/02,16:51:18,15,10,1, 11.8,1,1, 8.238, 10606.897, 195.368, 52624.405 20/06/02,16:51:18,16,10,1, 11.8,1,1, 8.238, 10606.895, 195.362, 52624.407 20/06/02,16:51:18,17,10,1, 11.8,1,1, 8.238, 10606.855, 195.344, 52624.388 20/06/02,16:51:18,18,10,1, 11.8,1,1, 8.238, 10606.890, 195.363, 52624.433 20/06/02,16:51:18,19,10,1, 11.8,1,1, 8.238, 10606.882, 195.354, 52624.397 20/06/02,16:51:19,00,10,1, 11.9,1,1, 8.237, 10606.918, 195.309, 52624.418 20/06/02,16:51:19,01,10,1, 11.9,1,1, 8.237, 10606.891, 195.338, 52624.440 20/06/02,16:51:19,02,10,1, 11.9,1,1, 8.237, 10606.884, 195.322, 52624.398 20/06/02,16:51:19,03,10,1, 11.9,1,1, 8.237, 10606.888, 195.334, 52624.412 20/06/02,16:51:19,04,10,1, 11.9,1,1, 8.237, 10606.882, 195.332, 52624.431 20/06/02,16:51:19,05,10,1, 11.9,1,1, 8.237, 10606.912, 195.366, 52624.462 20/06/02,16:51:19,06,10,1, 11.9,1,1, 8.237, 10606.897, 195.335, 52624.430 20/06/02,16:51:19,07,10,1, 11.9,1,1, 8.237, 10606.906, 195.326, 52624.399 20/06/02,16:51:19,08,10,1, 11.9,1,1, 8.237, 10606.924, 195.337, 52624.438 20/06/02,16:51:19,09,10,1, 11.9,1,1, 8.237, 10606.918, 195.329, 52624.417 20/06/02,16:51:19,10,10,1, 11.9,1,1, 8.237, 10606.912, 195.320, 52624.420 20/06/02,16:51:19,11,10,1, 11.9,1,1, 8.237, 10606.916, 195.348, 52624.450 20/06/02,16:51:19,12,10,1, 11.9,1,1, 8.237, 10606.911, 195.321, 52624.382 20/06/02,16:51:19,13,10,1, 11.9,1,1, 8.237, 10606.930, 195.313, 52624.426 20/06/02,16:51:19,14,10,1, 11.9,1,1, 8.237, 10606.922, 195.309, 52624.420 20/06/02,16:51:19,15,10,1, 11.9,1,1, 8.237, 10606.919, 195.339, 52624.432 20/06/02,16:51:19,16,10,1, 11.9,1,1, 8.237, 10606.942, 195.307, 52624.418 20/06/02,16:51:19,17,10,1, 11.9,1,1, 8.237, 10606.924, 195.327, 52624.436 20/06/02,16:51:19,18,10,1, 11.9,1,1, 8.237, 10606.921, 195.348, 52624.431 20/06/02,16:51:19,19,10,1, 11.9,1,1, 8.237, 10606.922, 195.309, 52624.418 20/06/02,16:51:20,00,11,1, 11.9,1,1, 8.238, 10606.977, 195.311, 52624.408 20/06/02,16:51:20,01,11,1, 11.9,1,1, 8.238, 10606.938, 195.329, 52624.353 20/06/02,16:51:20,02,11,1, 11.9,1,1, 8.238, 10606.943, 195.361, 52624.438 20/06/02,16:51:20,03,11,1, 11.9,1,1, 8.238, 10606.962, 195.337, 52624.448 20/06/02,16:51:20,04,11,1, 11.9,1,1, 8.238, 10606.941, 195.316, 52624.595 20/06/02,16:51:20,05,11,1, 11.9,1,1, 8.238, 10606.903, 195.299, 52624.423 20/06/02,16:51:20,06,11,1, 11.9,1,1, 8.238, 10606.938, 195.335, 52624.461 20/06/02,16:51:20,07,11,1, 11.9,1,1, 8.238, 10606.955, 195.332, 52624.460 20/06/02,16:51:20,08,11,1, 11.9,1,1, 8.238, 10606.927, 195.310, 52624.428 20/06/02,16:51:20,09,11,1, 11.9,1,1, 8.238, 10606.941, 195.256, 52624.411 20/06/02,16:51:20,10,11,1, 11.9,1,1, 8.238, 10606.942, 195.293, 52624.399 20/06/02,16:51:20,11,11,1, 11.9,1,1, 8.238, 10606.934, 195.288, 52624.392 20/06/02,16:51:20,12,11,1, 11.9,1,1, 8.238, 10606.978, 195.330, 52624.380 20/06/02,16:51:20,13,11,1, 11.9,1,1, 8.238, 10606.953, 195.305, 52624.427 20/06/02,16:51:20,14,11,1, 11.9,1,1, 8.238, 10606.969, 195.283, 52624.390 20/06/02,16:51:20,15,11,1, 11.9,1,1, 8.238, 10606.962, 195.289, 52624.389 20/06/02,16:51:20,16,11,1, 11.9,1,1, 8.238, 10606.955, 195.291, 52624.415 20/06/02,16:51:20,17,11,1, 11.9,1,1, 8.238, 10606.955, 195.305, 52624.449 20/06/02,16:51:20,18,11,1, 11.9,1,1, 8.238, 10606.969, 195.324, 52624.427 20/06/02,16:51:20,19,11,1, 11.9,1,1, 8.238, 10606.985, 195.311, 52624.408 20/06/02,16:51:21,00,11,1, 12.0,1,1, 8.237, 10606.985, 195.282, 52624.411 20/06/02,16:51:21,01,11,1, 12.0,1,1, 8.237, 10606.952, 195.275, 52624.365 20/06/02,16:51:21,02,11,1, 12.0,1,1, 8.237, 10606.979, 195.298, 52624.424 20/06/02,16:51:21,03,11,1, 12.0,1,1, 8.237, 10606.966, 195.286, 52624.413 20/06/02,16:51:21,04,11,1, 12.0,1,1, 8.237, 10607.003, 195.296, 52624.396 20/06/02,16:51:21,05,11,1, 12.0,1,1, 8.237, 10606.980, 195.288, 52624.391 20/06/02,16:51:21,06,11,1, 12.0,1,1, 8.237, 10606.982, 195.267, 52624.382 20/06/02,16:51:21,07,11,1, 12.0,1,1, 8.237, 10606.972, 195.287, 52624.356 20/06/02,16:51:21,08,11,1, 12.0,1,1, 8.237, 10606.975, 195.272, 52624.423 20/06/02,16:51:21,09,11,1, 12.0,1,1, 8.237, 10606.973, 195.272, 52624.383 20/06/02,16:51:21,10,11,1, 12.0,1,1, 8.237, 10606.963, 195.274, 52624.417 20/06/02,16:51:21,11,11,1, 12.0,1,1, 8.237, 10606.999, 195.272, 52624.396 20/06/02,16:51:21,12,11,1, 12.0,1,1, 8.237, 10607.001, 195.252, 52624.404 20/06/02,16:51:21,13,11,1, 12.0,1,1, 8.237, 10607.000, 195.279, 52624.410 20/06/02,16:51:21,14,11,1, 12.0,1,1, 8.237, 10607.028, 195.286, 52624.379 20/06/02,16:51:21,15,11,1, 12.0,1,1, 8.237, 10606.988, 195.283, 52624.398 20/06/02,16:51:21,16,11,1, 12.0,1,1, 8.237, 10606.995, 195.246, 52624.409 20/06/02,16:51:21,17,11,1, 12.0,1,1, 8.237, 10606.989, 195.236, 52624.398 20/06/02,16:51:21,18,11,1, 12.0,1,1, 8.237, 10607.010, 195.255, 52624.372 20/06/02,16:51:21,19,11,1, 12.0,1,1, 8.237, 10606.992, 195.282, 52624.411 20/06/02,16:51:22,00,11,1, 11.9,1,1, 8.237, 10607.027, 195.175, 52624.421 20/06/02,16:51:22,01,11,1, 11.9,1,1, 8.237, 10607.002, 195.262, 52624.405 20/06/02,16:51:22,02,11,1, 11.9,1,1, 8.237, 10607.019, 195.238, 52624.436 20/06/02,16:51:22,03,11,1, 11.9,1,1, 8.237, 10606.996, 195.255, 52624.409 20/06/02,16:51:22,04,11,1, 11.9,1,1, 8.237, 10607.005, 195.257, 52624.409 20/06/02,16:51:22,05,11,1, 11.9,1,1, 8.237, 10607.026, 195.260, 52624.418 20/06/02,16:51:22,06,11,1, 11.9,1,1, 8.237, 10607.023, 195.261, 52624.380 20/06/02,16:51:22,07,11,1, 11.9,1,1, 8.237, 10607.021, 195.230, 52624.399 20/06/02,16:51:22,08,11,1, 11.9,1,1, 8.237, 10607.006, 195.224, 52624.406 20/06/02,16:51:22,09,11,1, 11.9,1,1, 8.237, 10607.050, 195.258, 52624.423 20/06/02,16:51:22,10,11,1, 11.9,1,1, 8.237, 10607.041, 195.241, 52624.414 20/06/02,16:51:22,11,11,1, 11.9,1,1, 8.237, 10607.047, 195.232, 52624.410 20/06/02,16:51:22,12,11,1, 11.9,1,1, 8.237, 10607.041, 195.230, 52624.433 20/06/02,16:51:22,13,11,1, 11.9,1,1, 8.237, 10607.034, 195.190, 52624.414 20/06/02,16:51:22,14,11,1, 11.9,1,1, 8.237, 10607.046, 195.203, 52624.392 20/06/02,16:51:22,15,11,1, 11.9,1,1, 8.237, 10607.062, 195.197, 52624.443 20/06/02,16:51:22,16,11,1, 11.9,1,1, 8.237, 10607.069, 195.242, 52624.440 20/06/02,16:51:22,17,11,1, 11.9,1,1, 8.237, 10607.023, 195.221, 52624.415 20/06/02,16:51:22,18,11,1, 11.9,1,1, 8.237, 10607.039, 195.189, 52624.403 20/06/02,16:51:22,19,11,1, 11.9,1,1, 8.237, 10607.028, 195.175, 52624.421 20/06/02,16:51:23,00,11,1, 11.8,1,1, 8.237, 10607.035, 195.181, 52624.391 20/06/02,16:51:23,01,11,1, 11.8,1,1, 8.237, 10607.009, 195.200, 52624.341 20/06/02,16:51:23,02,11,1, 11.8,1,1, 8.237, 10607.105, 195.218, 52624.357 20/06/02,16:51:23,03,11,1, 11.8,1,1, 8.237, 10607.021, 195.195, 52624.348 20/06/02,16:51:23,04,11,1, 11.8,1,1, 8.237, 10607.012, 195.201, 52624.348 20/06/02,16:51:23,05,11,1, 11.8,1,1, 8.237, 10607.046, 195.208, 52624.390 20/06/02,16:51:23,06,11,1, 11.8,1,1, 8.237, 10607.061, 195.217, 52624.396 20/06/02,16:51:23,07,11,1, 11.8,1,1, 8.237, 10607.034, 195.195, 52624.450 20/06/02,16:51:23,08,11,1, 11.8,1,1, 8.237, 10607.059, 195.170, 52624.427 20/06/02,16:51:23,09,11,1, 11.8,1,1, 8.237, 10607.043, 195.189, 52624.397 20/06/02,16:51:23,10,11,1, 11.8,1,1, 8.237, 10607.055, 195.179, 52624.424 20/06/02,16:51:23,11,11,1, 11.8,1,1, 8.237, 10607.088, 195.201, 52624.404 20/06/02,16:51:23,12,11,1, 11.8,1,1, 8.237, 10607.087, 195.212, 52624.434 20/06/02,16:51:23,13,11,1, 11.8,1,1, 8.237, 10607.056, 195.204, 52624.407 20/06/02,16:51:23,14,11,1, 11.8,1,1, 8.237, 10607.074, 195.189, 52624.395 20/06/02,16:51:23,15,11,1, 11.8,1,1, 8.237, 10607.065, 195.181, 52624.403 20/06/02,16:51:23,16,11,1, 11.8,1,1, 8.237, 10607.067, 195.177, 52624.404 20/06/02,16:51:23,17,11,1, 11.8,1,1, 8.237, 10607.082, 195.185, 52624.421 20/06/02,16:51:23,18,11,1, 11.8,1,1, 8.237, 10607.072, 195.200, 52624.372 20/06/02,16:51:23,19,11,1, 11.8,1,1, 8.237, 10607.039, 195.181, 52624.391 20/06/02,16:51:24,00,10,1, 11.9,1,1, 8.237, 10607.119, 195.155, 52624.318 20/06/02,16:51:24,01,10,1, 11.9,1,1, 8.237, 10607.047, 195.166, 52624.336 20/06/02,16:51:24,02,10,1, 11.9,1,1, 8.237, 10607.058, 195.179, 52624.387 20/06/02,16:51:24,03,10,1, 11.9,1,1, 8.237, 10607.086, 195.172, 52624.409 20/06/02,16:51:24,04,10,1, 11.9,1,1, 8.237, 10607.056, 195.155, 52624.350 20/06/02,16:51:24,05,10,1, 11.9,1,1, 8.237, 10607.059, 195.147, 52624.359 20/06/02,16:51:24,06,10,1, 11.9,1,1, 8.237, 10607.073, 195.132, 52624.362 20/06/02,16:51:24,07,10,1, 11.9,1,1, 8.237, 10607.077, 195.158, 52624.368 20/06/02,16:51:24,08,10,1, 11.9,1,1, 8.237, 10607.102, 195.182, 52624.412 20/06/02,16:51:24,09,10,1, 11.9,1,1, 8.237, 10607.063, 195.150, 52624.361 20/06/02,16:51:24,10,10,1, 11.9,1,1, 8.237, 10607.066, 195.136, 52624.333 20/06/02,16:51:24,11,10,1, 11.9,1,1, 8.237, 10607.073, 195.161, 52624.405 20/06/02,16:51:24,12,10,1, 11.9,1,1, 8.237, 10607.094, 195.156, 52624.377 20/06/02,16:51:24,13,10,1, 11.9,1,1, 8.237, 10607.078, 195.178, 52624.362 20/06/02,16:51:24,14,10,1, 11.9,1,1, 8.237, 10607.111, 195.155, 52624.360 20/06/02,16:51:24,15,10,1, 11.9,1,1, 8.237, 10607.083, 195.117, 52624.352 20/06/02,16:51:24,16,10,1, 11.9,1,1, 8.237, 10607.071, 195.122, 52624.373 20/06/02,16:51:24,17,10,1, 11.9,1,1, 8.237, 10607.085, 195.132, 52624.357 20/06/02,16:51:24,18,10,1, 11.9,1,1, 8.237, 10607.132, 195.140, 52624.390 20/06/02,16:51:24,19,10,1, 11.9,1,1, 8.237, 10607.121, 195.155, 52624.318 20/06/02,16:51:25,00,11,1, 11.9,1,1, 8.237, 10607.110, 195.096, 52624.381 20/06/02,16:51:25,01,11,1, 11.9,1,1, 8.237, 10607.098, 195.143, 52624.367 20/06/02,16:51:25,02,11,1, 11.9,1,1, 8.237, 10607.071, 195.128, 52624.288 20/06/02,16:51:25,03,11,1, 11.9,1,1, 8.237, 10607.096, 195.105, 52624.341 20/06/02,16:51:25,04,11,1, 11.9,1,1, 8.237, 10607.122, 195.147, 52624.366 20/06/02,16:51:25,05,11,1, 11.9,1,1, 8.237, 10607.080, 195.143, 52624.329 20/06/02,16:51:25,06,11,1, 11.9,1,1, 8.237, 10607.091, 195.152, 52624.379 20/06/02,16:51:25,07,11,1, 11.9,1,1, 8.237, 10607.096, 195.140, 52624.342 20/06/02,16:51:25,08,11,1, 11.9,1,1, 8.237, 10607.120, 195.130, 52624.374 20/06/02,16:51:25,09,11,1, 11.9,1,1, 8.237, 10607.100, 195.132, 52624.345 20/06/02,16:51:25,10,11,1, 11.9,1,1, 8.237, 10607.113, 195.151, 52624.398 20/06/02,16:51:25,11,11,1, 11.9,1,1, 8.237, 10607.100, 195.113, 52624.390 20/06/02,16:51:25,12,11,1, 11.9,1,1, 8.237, 10607.102, 195.089, 52624.322 20/06/02,16:51:25,13,11,1, 11.9,1,1, 8.237, 10607.109, 195.103, 52624.355 20/06/02,16:51:25,14,11,1, 11.9,1,1, 8.237, 10607.101, 195.131, 52624.365 20/06/02,16:51:25,15,11,1, 11.9,1,1, 8.237, 10607.111, 195.142, 52624.322 20/06/02,16:51:25,16,11,1, 11.9,1,1, 8.237, 10607.116, 195.139, 52624.404 20/06/02,16:51:25,17,11,1, 11.9,1,1, 8.237, 10607.112, 195.106, 52624.361 20/06/02,16:51:25,18,11,1, 11.9,1,1, 8.237, 10607.088, 195.070, 52624.320 20/06/02,16:51:25,19,11,1, 11.9,1,1, 8.237, 10607.112, 195.096, 52624.381 20/06/02,16:51:26,00,10,1, 11.7,1,1, 8.238, 10607.094, 195.054, 52624.299 20/06/02,16:51:26,01,10,1, 11.7,1,1, 8.238, 10607.131, 195.110, 52624.385 20/06/02,16:51:26,02,10,1, 11.7,1,1, 8.238, 10607.093, 195.101, 52624.344 20/06/02,16:51:26,03,10,1, 11.7,1,1, 8.238, 10607.118, 195.121, 52624.354 20/06/02,16:51:26,04,10,1, 11.7,1,1, 8.238, 10607.090, 195.097, 52624.351 20/06/02,16:51:26,05,10,1, 11.7,1,1, 8.238, 10607.106, 195.118, 52624.353 20/06/02,16:51:26,06,10,1, 11.7,1,1, 8.238, 10607.132, 195.129, 52624.423 20/06/02,16:51:26,07,10,1, 11.7,1,1, 8.238, 10607.128, 195.118, 52624.361 20/06/02,16:51:26,08,10,1, 11.7,1,1, 8.238, 10607.105, 195.055, 52624.347 20/06/02,16:51:26,09,10,1, 11.7,1,1, 8.238, 10607.106, 195.078, 52624.373 20/06/02,16:51:26,10,10,1, 11.7,1,1, 8.238, 10607.130, 195.084, 52624.329 20/06/02,16:51:26,11,10,1, 11.7,1,1, 8.238, 10607.124, 195.135, 52624.398 20/06/02,16:51:26,12,10,1, 11.7,1,1, 8.238, 10607.119, 195.090, 52624.348 20/06/02,16:51:26,13,10,1, 11.7,1,1, 8.238, 10607.109, 195.096, 52624.332 20/06/02,16:51:26,14,10,1, 11.7,1,1, 8.238, 10607.112, 195.067, 52624.384 20/06/02,16:51:26,15,10,1, 11.7,1,1, 8.238, 10607.105, 195.044, 52624.356 20/06/02,16:51:26,16,10,1, 11.7,1,1, 8.238, 10607.136, 195.111, 52624.339 20/06/02,16:51:26,17,10,1, 11.7,1,1, 8.238, 10607.107, 195.116, 52624.392 20/06/02,16:51:26,18,10,1, 11.7,1,1, 8.238, 10607.129, 195.077, 52624.386 20/06/02,16:51:26,19,10,1, 11.7,1,1, 8.238, 10607.099, 195.054, 52624.299 20/06/02,16:51:27,00,10,1, 11.9,1,1, 8.237, 10607.135, 195.064, 52624.324 20/06/02,16:51:27,01,10,1, 11.9,1,1, 8.237, 10607.132, 195.056, 52624.313 20/06/02,16:51:27,02,10,1, 11.9,1,1, 8.237, 10607.118, 195.071, 52624.339 20/06/02,16:51:27,03,10,1, 11.9,1,1, 8.237, 10607.129, 195.061, 52624.341 20/06/02,16:51:27,04,10,1, 11.9,1,1, 8.237, 10607.131, 195.075, 52624.359 20/06/02,16:51:27,05,10,1, 11.9,1,1, 8.237, 10607.129, 195.062, 52624.371 20/06/02,16:51:27,06,10,1, 11.9,1,1, 8.237, 10607.124, 195.044, 52624.367 20/06/02,16:51:27,07,10,1, 11.9,1,1, 8.237, 10607.153, 195.066, 52624.369 20/06/02,16:51:27,08,10,1, 11.9,1,1, 8.237, 10607.142, 195.056, 52624.322 20/06/02,16:51:27,09,10,1, 11.9,1,1, 8.237, 10607.128, 195.062, 52624.344 20/06/02,16:51:27,10,10,1, 11.9,1,1, 8.237, 10607.141, 195.043, 52624.310 20/06/02,16:51:27,11,10,1, 11.9,1,1, 8.237, 10607.139, 195.042, 52624.343 20/06/02,16:51:27,12,10,1, 11.9,1,1, 8.237, 10607.159, 195.049, 52624.378 20/06/02,16:51:27,13,10,1, 11.9,1,1, 8.237, 10607.157, 195.053, 52624.349 20/06/02,16:51:27,14,10,1, 11.9,1,1, 8.237, 10607.152, 195.048, 52624.336 20/06/02,16:51:27,15,10,1, 11.9,1,1, 8.237, 10607.125, 195.050, 52624.365 20/06/02,16:51:27,16,10,1, 11.9,1,1, 8.237, 10607.151, 195.049, 52624.373 20/06/02,16:51:27,17,10,1, 11.9,1,1, 8.237, 10607.137, 195.023, 52624.339 20/06/02,16:51:27,18,10,1, 11.9,1,1, 8.237, 10607.130, 195.046, 52624.377 20/06/02,16:51:27,19,10,1, 11.9,1,1, 8.237, 10607.142, 195.064, 52624.324 20/06/02,16:51:28,00,10,1, 11.9,1,1, 8.238, 10607.152, 195.025, 52624.361 20/06/02,16:51:28,01,10,1, 11.9,1,1, 8.238, 10607.131, 194.995, 52624.311 20/06/02,16:51:28,02,10,1, 11.9,1,1, 8.238, 10607.159, 195.006, 52624.334 20/06/02,16:51:28,03,10,1, 11.9,1,1, 8.238, 10607.144, 195.030, 52624.350 20/06/02,16:51:28,04,10,1, 11.9,1,1, 8.238, 10607.135, 195.066, 52624.336 20/06/02,16:51:28,05,10,1, 11.9,1,1, 8.238, 10607.117, 195.028, 52624.342 20/06/02,16:51:28,06,10,1, 11.9,1,1, 8.238, 10607.107, 195.000, 52624.356 20/06/02,16:51:28,07,10,1, 11.9,1,1, 8.238, 10607.140, 194.999, 52624.382 20/06/02,16:51:28,08,10,1, 11.9,1,1, 8.238, 10607.144, 195.019, 52624.366 20/06/02,16:51:28,09,10,1, 11.9,1,1, 8.238, 10607.157, 195.025, 52624.370 20/06/02,16:51:28,10,10,1, 11.9,1,1, 8.238, 10607.133, 195.039, 52624.315 20/06/02,16:51:28,11,10,1, 11.9,1,1, 8.238, 10607.153, 195.010, 52624.338 20/06/02,16:51:28,12,10,1, 11.9,1,1, 8.238, 10607.148, 195.005, 52624.297 20/06/02,16:51:28,13,10,1, 11.9,1,1, 8.238, 10607.141, 195.013, 52624.355 20/06/02,16:51:28,14,10,1, 11.9,1,1, 8.238, 10607.146, 194.999, 52624.353 20/06/02,16:51:28,15,10,1, 11.9,1,1, 8.238, 10607.190, 195.016, 52624.355 20/06/02,16:51:28,16,10,1, 11.9,1,1, 8.238, 10607.158, 195.036, 52624.340 20/06/02,16:51:28,17,10,1, 11.9,1,1, 8.238, 10607.130, 195.001, 52624.375 20/06/02,16:51:28,18,10,1, 11.9,1,1, 8.238, 10607.150, 194.981, 52624.342 20/06/02,16:51:28,19,10,1, 11.9,1,1, 8.238, 10607.155, 195.025, 52624.361 20/06/02,16:51:29,00,11,1, 11.8,1,1, 8.235, 10607.102, 194.956, 52624.295 20/06/02,16:51:29,01,11,1, 11.8,1,1, 8.235, 10607.155, 195.019, 52624.403 20/06/02,16:51:29,02,11,1, 11.8,1,1, 8.235, 10607.176, 195.022, 52624.352 20/06/02,16:51:29,03,11,1, 11.8,1,1, 8.235, 10607.146, 195.007, 52624.365 20/06/02,16:51:29,04,11,1, 11.8,1,1, 8.235, 10607.162, 195.013, 52624.345 20/06/02,16:51:29,05,11,1, 11.8,1,1, 8.235, 10607.145, 195.028, 52624.343 20/06/02,16:51:29,06,11,1, 11.8,1,1, 8.235, 10607.149, 194.996, 52624.342 20/06/02,16:51:29,07,11,1, 11.8,1,1, 8.235, 10607.141, 194.980, 52624.333 20/06/02,16:51:29,08,11,1, 11.8,1,1, 8.235, 10607.133, 194.982, 52624.310 20/06/02,16:51:29,09,11,1, 11.8,1,1, 8.235, 10607.135, 195.001, 52624.354 20/06/02,16:51:29,10,11,1, 11.8,1,1, 8.235, 10607.134, 195.023, 52624.334 20/06/02,16:51:29,11,11,1, 11.8,1,1, 8.235, 10607.135, 195.031, 52624.322 20/06/02,16:51:29,12,11,1, 11.8,1,1, 8.235, 10607.123, 195.019, 52624.288 20/06/02,16:51:29,13,11,1, 11.8,1,1, 8.235, 10607.108, 194.989, 52624.273 20/06/02,16:51:29,14,11,1, 11.8,1,1, 8.235, 10607.146, 194.989, 52624.356 20/06/02,16:51:29,15,11,1, 11.8,1,1, 8.235, 10607.160, 194.986, 52624.291 20/06/02,16:51:29,16,11,1, 11.8,1,1, 8.235, 10607.139, 194.994, 52624.337 20/06/02,16:51:29,17,11,1, 11.8,1,1, 8.235, 10607.124, 195.000, 52624.324 20/06/02,16:51:29,18,11,1, 11.8,1,1, 8.235, 10607.139, 194.977, 52624.296 20/06/02,16:51:29,19,11,1, 11.8,1,1, 8.235, 10607.108, 194.956, 52624.295 20/06/02,16:51:30,00,11,1, 11.9,1,1, 8.237, 10607.119, 195.015, 52624.305 20/06/02,16:51:30,01,11,1, 11.9,1,1, 8.237, 10607.123, 195.000, 52624.319 20/06/02,16:51:30,02,11,1, 11.9,1,1, 8.237, 10607.157, 194.988, 52624.296 20/06/02,16:51:30,03,11,1, 11.9,1,1, 8.237, 10607.104, 194.982, 52624.297 20/06/02,16:51:30,04,11,1, 11.9,1,1, 8.237, 10607.127, 194.983, 52624.325 20/06/02,16:51:30,05,11,1, 11.9,1,1, 8.237, 10607.127, 194.953, 52624.278 20/06/02,16:51:30,06,11,1, 11.9,1,1, 8.237, 10607.129, 194.997, 52624.289 20/06/02,16:51:30,07,11,1, 11.9,1,1, 8.237, 10607.155, 194.994, 52624.304 20/06/02,16:51:30,08,11,1, 11.9,1,1, 8.237, 10607.122, 194.951, 52624.268 20/06/02,16:51:30,09,11,1, 11.9,1,1, 8.237, 10607.147, 194.981, 52624.335 20/06/02,16:51:30,10,11,1, 11.9,1,1, 8.237, 10607.125, 194.952, 52624.313 20/06/02,16:51:30,11,11,1, 11.9,1,1, 8.237, 10607.130, 194.947, 52624.280 20/06/02,16:51:30,12,11,1, 11.9,1,1, 8.237, 10607.144, 194.978, 52624.307 20/06/02,16:51:30,13,11,1, 11.9,1,1, 8.237, 10607.149, 195.002, 52624.278 20/06/02,16:51:30,14,11,1, 11.9,1,1, 8.237, 10607.125, 194.956, 52624.327 20/06/02,16:51:30,15,11,1, 11.9,1,1, 8.237, 10607.138, 194.959, 52624.315 20/06/02,16:51:30,16,11,1, 11.9,1,1, 8.237, 10607.134, 194.954, 52624.308 20/06/02,16:51:30,17,11,1, 11.9,1,1, 8.237, 10607.140, 194.979, 52624.367 20/06/02,16:51:30,18,11,1, 11.9,1,1, 8.237, 10607.145, 194.982, 52624.317 20/06/02,16:51:30,19,11,1, 11.9,1,1, 8.237, 10607.127, 195.015, 52624.305 20/06/02,16:51:31,00,11,1, 11.9,1,1, 8.233, 10607.127, 194.977, 52624.338 20/06/02,16:51:31,01,11,1, 11.9,1,1, 8.233, 10607.126, 194.956, 52624.312 20/06/02,16:51:31,02,11,1, 11.9,1,1, 8.233, 10607.187, 194.955, 52624.239 20/06/02,16:51:31,03,11,1, 11.9,1,1, 8.233, 10607.116, 194.971, 52624.299 20/06/02,16:51:31,04,11,1, 11.9,1,1, 8.233, 10607.137, 194.973, 52624.365 20/06/02,16:51:31,05,11,1, 11.9,1,1, 8.233, 10607.132, 194.949, 52624.316 20/06/02,16:51:31,06,11,1, 11.9,1,1, 8.233, 10607.109, 194.947, 52624.321 20/06/02,16:51:31,07,11,1, 11.9,1,1, 8.233, 10607.122, 194.959, 52624.363 20/06/02,16:51:31,08,11,1, 11.9,1,1, 8.233, 10607.150, 194.958, 52624.329 20/06/02,16:51:31,09,11,1, 11.9,1,1, 8.233, 10607.124, 194.952, 52624.345 20/06/02,16:51:31,10,11,1, 11.9,1,1, 8.233, 10607.108, 194.931, 52624.288 20/06/02,16:51:31,11,11,1, 11.9,1,1, 8.233, 10607.132, 194.939, 52624.306 20/06/02,16:51:31,12,11,1, 11.9,1,1, 8.233, 10607.114, 194.947, 52624.326 20/06/02,16:51:31,13,11,1, 11.9,1,1, 8.233, 10607.146, 194.967, 52624.330 20/06/02,16:51:31,14,11,1, 11.9,1,1, 8.233, 10607.135, 194.964, 52624.345 20/06/02,16:51:31,15,11,1, 11.9,1,1, 8.233, 10607.117, 194.963, 52624.311 20/06/02,16:51:31,16,11,1, 11.9,1,1, 8.233, 10607.145, 194.929, 52624.306 20/06/02,16:51:31,17,11,1, 11.9,1,1, 8.233, 10607.125, 194.942, 52624.306 20/06/02,16:51:31,18,11,1, 11.9,1,1, 8.233, 10607.120, 194.951, 52624.284 20/06/02,16:51:31,19,11,1, 11.9,1,1, 8.233, 10607.128, 194.977, 52624.338 20/06/02,16:51:32,00,11,1, 11.9,1,1, 8.240, 10607.110, 194.935, 52624.306 20/06/02,16:51:32,01,11,1, 11.9,1,1, 8.240, 10607.124, 194.943, 52624.297 20/06/02,16:51:32,02,11,1, 11.9,1,1, 8.240, 10607.087, 194.929, 52624.286 20/06/02,16:51:32,03,11,1, 11.9,1,1, 8.240, 10607.137, 194.969, 52624.302 20/06/02,16:51:32,04,11,1, 11.9,1,1, 8.240, 10607.112, 194.949, 52624.319 20/06/02,16:51:32,05,11,1, 11.9,1,1, 8.240, 10607.130, 194.963, 52624.314 20/06/02,16:51:32,06,11,1, 11.9,1,1, 8.240, 10607.134, 194.939, 52624.446 20/06/02,16:51:32,07,11,1, 11.9,1,1, 8.240, 10607.091, 194.939, 52624.296 20/06/02,16:51:32,08,11,1, 11.9,1,1, 8.240, 10607.121, 194.932, 52624.308 20/06/02,16:51:32,09,11,1, 11.9,1,1, 8.240, 10607.122, 194.960, 52624.320 20/06/02,16:51:32,10,11,1, 11.9,1,1, 8.240, 10607.149, 194.983, 52624.341 20/06/02,16:51:32,11,11,1, 11.9,1,1, 8.240, 10607.104, 194.925, 52624.268 20/06/02,16:51:32,12,11,1, 11.9,1,1, 8.240, 10607.142, 194.930, 52624.271 20/06/02,16:51:32,13,11,1, 11.9,1,1, 8.240, 10607.129, 194.934, 52624.296 20/06/02,16:51:32,14,11,1, 11.9,1,1, 8.240, 10607.147, 194.950, 52624.314 20/06/02,16:51:32,15,11,1, 11.9,1,1, 8.240, 10607.144, 194.947, 52624.318 20/06/02,16:51:32,16,11,1, 11.9,1,1, 8.240, 10607.116, 194.932, 52624.298 20/06/02,16:51:32,17,11,1, 11.9,1,1, 8.240, 10607.104, 194.916, 52624.318 20/06/02,16:51:32,18,11,1, 11.9,1,1, 8.240, 10607.125, 194.927, 52624.298 20/06/02,16:51:32,19,11,1, 11.9,1,1, 8.240, 10607.115, 194.935, 52624.306 20/06/02,16:51:33,00,11,1, 11.9,1,1, 8.237, 10607.127, 194.909, 52624.267 20/06/02,16:51:33,01,11,1, 11.9,1,1, 8.237, 10607.135, 194.929, 52624.337 20/06/02,16:51:33,02,11,1, 11.9,1,1, 8.237, 10607.141, 194.905, 52624.285 20/06/02,16:51:33,03,11,1, 11.9,1,1, 8.237, 10607.120, 194.922, 52624.318 20/06/02,16:51:33,04,11,1, 11.9,1,1, 8.237, 10607.109, 194.932, 52624.326 20/06/02,16:51:33,05,11,1, 11.9,1,1, 8.237, 10607.126, 194.944, 52624.368 20/06/02,16:51:33,06,11,1, 11.9,1,1, 8.237, 10607.130, 194.941, 52624.378 20/06/02,16:51:33,07,11,1, 11.9,1,1, 8.237, 10607.141, 194.906, 52624.312 20/06/02,16:51:33,08,11,1, 11.9,1,1, 8.237, 10607.124, 194.923, 52624.249 20/06/02,16:51:33,09,11,1, 11.9,1,1, 8.237, 10607.125, 194.931, 52624.292 20/06/02,16:51:33,10,11,1, 11.9,1,1, 8.237, 10607.129, 194.937, 52624.323 20/06/02,16:51:33,11,11,1, 11.9,1,1, 8.237, 10607.129, 194.930, 52624.308 20/06/02,16:51:33,12,11,1, 11.9,1,1, 8.237, 10607.154, 194.922, 52624.294 20/06/02,16:51:33,13,11,1, 11.9,1,1, 8.237, 10607.141, 194.901, 52624.299 20/06/02,16:51:33,14,11,1, 11.9,1,1, 8.237, 10607.123, 194.913, 52624.298 20/06/02,16:51:33,15,11,1, 11.9,1,1, 8.237, 10607.160, 194.908, 52624.294 20/06/02,16:51:33,16,11,1, 11.9,1,1, 8.237, 10607.098, 194.923, 52624.302 20/06/02,16:51:33,17,11,1, 11.9,1,1, 8.237, 10607.128, 194.924, 52624.339 20/06/02,16:51:33,18,11,1, 11.9,1,1, 8.237, 10607.116, 194.898, 52624.288 20/06/02,16:51:33,19,11,1, 11.9,1,1, 8.237, 10607.134, 194.909, 52624.267 20/06/02,16:51:34,00,11,1, 12.0,1,1, 8.239, 10607.110, 194.874, 52624.267 20/06/02,16:51:34,01,11,1, 12.0,1,1, 8.239, 10607.128, 194.930, 52624.319 20/06/02,16:51:34,02,11,1, 12.0,1,1, 8.239, 10607.113, 194.914, 52624.240 20/06/02,16:51:34,03,11,1, 12.0,1,1, 8.239, 10607.133, 194.898, 52624.290 20/06/02,16:51:34,04,11,1, 12.0,1,1, 8.239, 10607.109, 194.882, 52624.265 20/06/02,16:51:34,05,11,1, 12.0,1,1, 8.239, 10607.128, 194.901, 52624.291 20/06/02,16:51:34,06,11,1, 12.0,1,1, 8.239, 10607.125, 194.927, 52624.339 20/06/02,16:51:34,07,11,1, 12.0,1,1, 8.239, 10607.123, 194.913, 52624.291 20/06/02,16:51:34,08,11,1, 12.0,1,1, 8.239, 10607.126, 194.902, 52624.248 20/06/02,16:51:34,09,11,1, 12.0,1,1, 8.239, 10607.103, 194.916, 52624.280 20/06/02,16:51:34,10,11,1, 12.0,1,1, 8.239, 10607.116, 194.922, 52624.271 20/06/02,16:51:34,11,11,1, 12.0,1,1, 8.239, 10607.138, 194.934, 52624.307 20/06/02,16:51:34,12,11,1, 12.0,1,1, 8.239, 10607.096, 194.905, 52624.294 20/06/02,16:51:34,13,11,1, 12.0,1,1, 8.239, 10607.105, 194.924, 52624.280 20/06/02,16:51:34,14,11,1, 12.0,1,1, 8.239, 10607.096, 194.885, 52624.204 20/06/02,16:51:34,15,11,1, 12.0,1,1, 8.239, 10607.117, 194.887, 52624.281 20/06/02,16:51:34,16,11,1, 12.0,1,1, 8.239, 10607.111, 194.894, 52624.317 20/06/02,16:51:34,17,11,1, 12.0,1,1, 8.239, 10607.133, 194.923, 52624.330 20/06/02,16:51:34,18,11,1, 12.0,1,1, 8.239, 10607.149, 194.918, 52624.267 20/06/02,16:51:34,19,11,1, 12.0,1,1, 8.239, 10607.115, 194.874, 52624.267 20/06/02,16:51:35,00,11,1, 11.9,1,1, 8.240, 10607.127, 194.871, 52624.278 20/06/02,16:51:35,01,11,1, 11.9,1,1, 8.240, 10607.118, 194.878, 52624.235 20/06/02,16:51:35,02,11,1, 11.9,1,1, 8.240, 10607.131, 194.896, 52624.254 20/06/02,16:51:35,03,11,1, 11.9,1,1, 8.240, 10607.134, 194.896, 52624.283 20/06/02,16:51:35,04,11,1, 11.9,1,1, 8.240, 10607.109, 194.879, 52624.295 20/06/02,16:51:35,05,11,1, 11.9,1,1, 8.240, 10607.113, 194.876, 52624.250 20/06/02,16:51:35,06,11,1, 11.9,1,1, 8.240, 10607.121, 194.866, 52624.231 20/06/02,16:51:35,07,11,1, 11.9,1,1, 8.240, 10607.147, 194.858, 52624.298 20/06/02,16:51:35,08,11,1, 11.9,1,1, 8.240, 10607.112, 194.892, 52624.291 20/06/02,16:51:35,09,11,1, 11.9,1,1, 8.240, 10607.112, 194.877, 52624.311 20/06/02,16:51:35,10,11,1, 11.9,1,1, 8.240, 10607.117, 194.855, 52624.272 20/06/02,16:51:35,11,11,1, 11.9,1,1, 8.240, 10607.126, 194.859, 52624.264 20/06/02,16:51:35,12,11,1, 11.9,1,1, 8.240, 10607.134, 194.871, 52624.286 20/06/02,16:51:35,13,11,1, 11.9,1,1, 8.240, 10607.122, 194.877, 52624.277 20/06/02,16:51:35,14,11,1, 11.9,1,1, 8.240, 10607.125, 194.874, 52624.292 20/06/02,16:51:35,15,11,1, 11.9,1,1, 8.240, 10607.093, 194.869, 52624.308 20/06/02,16:51:35,16,11,1, 11.9,1,1, 8.240, 10607.115, 194.861, 52624.311 20/06/02,16:51:35,17,11,1, 11.9,1,1, 8.240, 10607.094, 194.862, 52624.280 20/06/02,16:51:35,18,11,1, 11.9,1,1, 8.240, 10607.138, 194.901, 52624.309 20/06/02,16:51:35,19,11,1, 11.9,1,1, 8.240, 10607.135, 194.871, 52624.278 20/06/02,16:51:36,00,11,1, 11.9,1,1, 8.232, 10607.127, 194.850, 52624.289 20/06/02,16:51:36,01,11,1, 11.9,1,1, 8.232, 10607.109, 194.834, 52624.246 20/06/02,16:51:36,02,11,1, 11.9,1,1, 8.232, 10607.116, 194.841, 52624.251 20/06/02,16:51:36,03,11,1, 11.9,1,1, 8.232, 10607.116, 194.853, 52624.297 20/06/02,16:51:36,04,11,1, 11.9,1,1, 8.232, 10607.138, 194.870, 52624.353 20/06/02,16:51:36,05,11,1, 11.9,1,1, 8.232, 10607.137, 194.846, 52624.301 20/06/02,16:51:36,06,11,1, 11.9,1,1, 8.232, 10607.109, 194.837, 52624.297 20/06/02,16:51:36,07,11,1, 11.9,1,1, 8.232, 10607.112, 194.815, 52624.284 20/06/02,16:51:36,08,11,1, 11.9,1,1, 8.232, 10607.121, 194.833, 52624.267 20/06/02,16:51:36,09,11,1, 11.9,1,1, 8.232, 10607.116, 194.873, 52624.303 20/06/02,16:51:36,10,11,1, 11.9,1,1, 8.232, 10607.126, 194.855, 52624.320 20/06/02,16:51:36,11,11,1, 11.9,1,1, 8.232, 10607.108, 194.839, 52624.303 20/06/02,16:51:36,12,11,1, 11.9,1,1, 8.232, 10607.140, 194.834, 52624.283 20/06/02,16:51:36,13,11,1, 11.9,1,1, 8.232, 10607.147, 194.836, 52624.301 20/06/02,16:51:36,14,11,1, 11.9,1,1, 8.232, 10607.123, 194.870, 52624.313 20/06/02,16:51:36,15,11,1, 11.9,1,1, 8.232, 10607.116, 194.865, 52624.285 20/06/02,16:51:36,16,11,1, 11.9,1,1, 8.232, 10607.140, 194.842, 52624.275 20/06/02,16:51:36,17,11,1, 11.9,1,1, 8.232, 10607.120, 194.808, 52624.295 20/06/02,16:51:36,18,11,1, 11.9,1,1, 8.232, 10607.141, 194.837, 52624.277 20/06/02,16:51:36,19,11,1, 11.9,1,1, 8.232, 10607.132, 194.850, 52624.289 20/06/02,16:51:37,00,11,1, 11.9,1,1, 8.239, 10607.119, 194.790, 52624.266 20/06/02,16:51:37,01,11,1, 11.9,1,1, 8.239, 10607.123, 194.824, 52624.304 20/06/02,16:51:37,02,11,1, 11.9,1,1, 8.239, 10607.103, 194.808, 52624.257 20/06/02,16:51:37,03,11,1, 11.9,1,1, 8.239, 10607.108, 194.828, 52624.277 20/06/02,16:51:37,04,11,1, 11.9,1,1, 8.239, 10607.121, 194.831, 52624.293 20/06/02,16:51:37,05,11,1, 11.9,1,1, 8.239, 10607.131, 194.811, 52624.291 20/06/02,16:51:37,06,11,1, 11.9,1,1, 8.239, 10607.119, 194.816, 52624.304 20/06/02,16:51:37,07,11,1, 11.9,1,1, 8.239, 10607.092, 194.804, 52624.249 20/06/02,16:51:37,08,11,1, 11.9,1,1, 8.239, 10607.115, 194.790, 52624.304 20/06/02,16:51:37,09,11,1, 11.9,1,1, 8.239, 10607.102, 194.820, 52624.252 20/06/02,16:51:37,10,11,1, 11.9,1,1, 8.239, 10607.109, 194.815, 52624.279 20/06/02,16:51:37,11,11,1, 11.9,1,1, 8.239, 10607.099, 194.832, 52624.310 20/06/02,16:51:37,12,11,1, 11.9,1,1, 8.239, 10607.084, 194.797, 52624.273 20/06/02,16:51:37,13,11,1, 11.9,1,1, 8.239, 10607.115, 194.808, 52624.249 20/06/02,16:51:37,14,11,1, 11.9,1,1, 8.239, 10607.111, 194.804, 52624.321 20/06/02,16:51:37,15,11,1, 11.9,1,1, 8.239, 10607.114, 194.809, 52624.256 20/06/02,16:51:37,16,11,1, 11.9,1,1, 8.239, 10607.106, 194.843, 52624.314 20/06/02,16:51:37,17,11,1, 11.9,1,1, 8.239, 10607.117, 194.806, 52624.305 20/06/02,16:51:37,18,11,1, 11.9,1,1, 8.239, 10607.106, 194.777, 52624.300 20/06/02,16:51:37,19,11,1, 11.9,1,1, 8.239, 10607.122, 194.790, 52624.266 20/06/02,16:51:38,00,11,1, 11.8,1,1, 8.241, 10607.094, 194.798, 52624.224 20/06/02,16:51:38,01,11,1, 11.8,1,1, 8.241, 10607.115, 194.822, 52624.263 20/06/02,16:51:38,02,11,1, 11.8,1,1, 8.241, 10607.139, 194.815, 52624.299 20/06/02,16:51:38,03,11,1, 11.8,1,1, 8.241, 10607.118, 194.809, 52624.286 20/06/02,16:51:38,04,11,1, 11.8,1,1, 8.241, 10607.100, 194.791, 52624.213 20/06/02,16:51:38,05,11,1, 11.8,1,1, 8.241, 10607.119, 194.812, 52624.270 20/06/02,16:51:38,06,11,1, 11.8,1,1, 8.241, 10607.136, 194.801, 52624.283 20/06/02,16:51:38,07,11,1, 11.8,1,1, 8.241, 10607.126, 194.815, 52624.277 20/06/02,16:51:38,08,11,1, 11.8,1,1, 8.241, 10607.122, 194.797, 52624.237 20/06/02,16:51:38,09,11,1, 11.8,1,1, 8.241, 10607.116, 194.804, 52624.258 20/06/02,16:51:38,10,11,1, 11.8,1,1, 8.241, 10607.120, 194.766, 52624.296 20/06/02,16:51:38,11,11,1, 11.8,1,1, 8.241, 10607.146, 194.798, 52624.268 20/06/02,16:51:38,12,11,1, 11.8,1,1, 8.241, 10607.136, 194.806, 52624.248 20/06/02,16:51:38,13,11,1, 11.8,1,1, 8.241, 10607.126, 194.793, 52624.274 20/06/02,16:51:38,14,11,1, 11.8,1,1, 8.241, 10607.092, 194.762, 52624.239 20/06/02,16:51:38,15,11,1, 11.8,1,1, 8.241, 10607.113, 194.791, 52624.236 20/06/02,16:51:38,16,11,1, 11.8,1,1, 8.241, 10607.105, 194.825, 52624.242 20/06/02,16:51:38,17,11,1, 11.8,1,1, 8.241, 10607.122, 194.827, 52624.279 20/06/02,16:51:38,18,11,1, 11.8,1,1, 8.241, 10607.151, 194.799, 52624.245 20/06/02,16:51:38,19,11,1, 11.8,1,1, 8.241, 10607.097, 194.798, 52624.224 20/06/02,16:51:39,00,11,1, 11.8,1,1, 8.234, 10607.127, 194.748, 52624.227 20/06/02,16:51:39,01,11,1, 11.8,1,1, 8.234, 10607.098, 194.763, 52624.199 20/06/02,16:51:39,02,11,1, 11.8,1,1, 8.234, 10607.133, 194.798, 52624.274 20/06/02,16:51:39,03,11,1, 11.8,1,1, 8.234, 10607.119, 194.790, 52624.272 20/06/02,16:51:39,04,11,1, 11.8,1,1, 8.234, 10607.134, 194.769, 52624.246 20/06/02,16:51:39,05,11,1, 11.8,1,1, 8.234, 10607.148, 194.761, 52624.246 20/06/02,16:51:39,06,11,1, 11.8,1,1, 8.234, 10607.113, 194.737, 52624.244 20/06/02,16:51:39,07,11,1, 11.8,1,1, 8.234, 10607.128, 194.771, 52624.293 20/06/02,16:51:39,08,11,1, 11.8,1,1, 8.234, 10607.116, 194.784, 52624.245 20/06/02,16:51:39,09,11,1, 11.8,1,1, 8.234, 10607.124, 194.772, 52624.256 20/06/02,16:51:39,10,11,1, 11.8,1,1, 8.234, 10607.140, 194.763, 52624.230 20/06/02,16:51:39,11,11,1, 11.8,1,1, 8.234, 10607.140, 194.768, 52624.240 20/06/02,16:51:39,12,11,1, 11.8,1,1, 8.234, 10607.103, 194.781, 52624.243 20/06/02,16:51:39,13,11,1, 11.8,1,1, 8.234, 10607.128, 194.798, 52624.239 20/06/02,16:51:39,14,11,1, 11.8,1,1, 8.234, 10607.112, 194.774, 52624.267 20/06/02,16:51:39,15,11,1, 11.8,1,1, 8.234, 10607.128, 194.752, 52624.243 20/06/02,16:51:39,16,11,1, 11.8,1,1, 8.234, 10607.128, 194.734, 52624.225 20/06/02,16:51:39,17,11,1, 11.8,1,1, 8.234, 10607.125, 194.759, 52624.237 20/06/02,16:51:39,18,11,1, 11.8,1,1, 8.234, 10607.094, 194.760, 52624.236 20/06/02,16:51:39,19,11,1, 11.8,1,1, 8.234, 10607.134, 194.748, 52624.227 20/06/02,16:51:40,00,11,1, 11.9,1,1, 8.240, 10607.152, 194.736, 52624.228 20/06/02,16:51:40,01,11,1, 11.9,1,1, 8.240, 10607.096, 194.724, 52624.239 20/06/02,16:51:40,02,11,1, 11.9,1,1, 8.240, 10607.137, 194.727, 52624.043 20/06/02,16:51:40,03,11,1, 11.9,1,1, 8.240, 10607.148, 194.772, 52624.257 20/06/02,16:51:40,04,11,1, 11.9,1,1, 8.240, 10607.164, 194.778, 52624.225 20/06/02,16:51:40,05,11,1, 11.9,1,1, 8.240, 10607.128, 194.747, 52624.241 20/06/02,16:51:40,06,11,1, 11.9,1,1, 8.240, 10607.114, 194.726, 52624.250 20/06/02,16:51:40,07,11,1, 11.9,1,1, 8.240, 10607.099, 194.724, 52624.253 20/06/02,16:51:40,08,11,1, 11.9,1,1, 8.240, 10607.103, 194.757, 52624.266 20/06/02,16:51:40,09,11,1, 11.9,1,1, 8.240, 10607.131, 194.758, 52624.279 20/06/02,16:51:40,10,11,1, 11.9,1,1, 8.240, 10607.132, 194.747, 52624.265 20/06/02,16:51:40,11,11,1, 11.9,1,1, 8.240, 10607.119, 194.749, 52624.271 20/06/02,16:51:40,12,11,1, 11.9,1,1, 8.240, 10607.103, 194.721, 52624.210 20/06/02,16:51:40,13,11,1, 11.9,1,1, 8.240, 10607.103, 194.724, 52624.256 20/06/02,16:51:40,14,11,1, 11.9,1,1, 8.240, 10607.122, 194.748, 52624.230 20/06/02,16:51:40,15,11,1, 11.9,1,1, 8.240, 10607.143, 194.745, 52624.245 20/06/02,16:51:40,16,11,1, 11.9,1,1, 8.240, 10607.135, 194.737, 52624.224 20/06/02,16:51:40,17,11,1, 11.9,1,1, 8.240, 10607.127, 194.732, 52624.259 20/06/02,16:51:40,18,11,1, 11.9,1,1, 8.240, 10607.122, 194.716, 52624.233 20/06/02,16:51:40,19,11,1, 11.9,1,1, 8.240, 10607.153, 194.736, 52624.228 20/06/02,16:51:41,00,11,1, 11.8,1,1, 8.235, 10607.127, 194.656, 52624.167 20/06/02,16:51:41,01,11,1, 11.8,1,1, 8.235, 10607.130, 194.725, 52624.264 20/06/02,16:51:41,02,11,1, 11.8,1,1, 8.235, 10607.126, 194.718, 52624.239 20/06/02,16:51:41,03,11,1, 11.8,1,1, 8.235, 10607.102, 194.708, 52624.232 20/06/02,16:51:41,04,11,1, 11.8,1,1, 8.235, 10607.134, 194.709, 52624.259 20/06/02,16:51:41,05,11,1, 11.8,1,1, 8.235, 10607.116, 194.734, 52624.280 20/06/02,16:51:41,06,11,1, 11.8,1,1, 8.235, 10607.129, 194.729, 52624.238 20/06/02,16:51:41,07,11,1, 11.8,1,1, 8.235, 10607.137, 194.716, 52624.191 20/06/02,16:51:41,08,11,1, 11.8,1,1, 8.235, 10607.112, 194.700, 52624.207 20/06/02,16:51:41,09,11,1, 11.8,1,1, 8.235, 10607.137, 194.695, 52624.214 20/06/02,16:51:41,10,11,1, 11.8,1,1, 8.235, 10607.145, 194.731, 52624.269 20/06/02,16:51:41,11,11,1, 11.8,1,1, 8.235, 10607.112, 194.705, 52624.182 20/06/02,16:51:41,12,11,1, 11.8,1,1, 8.235, 10607.135, 194.717, 52624.209 20/06/02,16:51:41,13,11,1, 11.8,1,1, 8.235, 10607.120, 194.697, 52624.219 20/06/02,16:51:41,14,11,1, 11.8,1,1, 8.235, 10607.114, 194.666, 52624.231 20/06/02,16:51:41,15,11,1, 11.8,1,1, 8.235, 10607.113, 194.710, 52624.232 20/06/02,16:51:41,16,11,1, 11.8,1,1, 8.235, 10607.132, 194.738, 52624.214 20/06/02,16:51:41,17,11,1, 11.8,1,1, 8.235, 10607.143, 194.671, 52624.231 20/06/02,16:51:41,18,11,1, 11.8,1,1, 8.235, 10607.112, 194.679, 52624.207 20/06/02,16:51:41,19,11,1, 11.8,1,1, 8.235, 10607.128, 194.656, 52624.167 20/06/02,16:51:42,00,11,1, 11.9,1,1, 8.238, 10607.127, 194.662, 52624.238 20/06/02,16:51:42,01,11,1, 11.9,1,1, 8.238, 10607.128, 194.677, 52624.200 20/06/02,16:51:42,02,11,1, 11.9,1,1, 8.238, 10607.113, 194.707, 52624.228 20/06/02,16:51:42,03,11,1, 11.9,1,1, 8.238, 10607.131, 194.670, 52624.196 20/06/02,16:51:42,04,11,1, 11.9,1,1, 8.238, 10607.126, 194.679, 52624.203 20/06/02,16:51:42,05,11,1, 11.9,1,1, 8.238, 10607.113, 194.688, 52624.198 20/06/02,16:51:42,06,11,1, 11.9,1,1, 8.238, 10607.116, 194.682, 52624.048 20/06/02,16:51:42,07,11,1, 11.9,1,1, 8.238, 10607.123, 194.695, 52624.275 20/06/02,16:51:42,08,11,1, 11.9,1,1, 8.238, 10607.155, 194.700, 52624.250 20/06/02,16:51:42,09,11,1, 11.9,1,1, 8.238, 10607.110, 194.643, 52624.185 20/06/02,16:51:42,10,11,1, 11.9,1,1, 8.238, 10607.104, 194.668, 52624.213 20/06/02,16:51:42,11,11,1, 11.9,1,1, 8.238, 10607.128, 194.651, 52624.273 20/06/02,16:51:42,12,11,1, 11.9,1,1, 8.238, 10607.133, 194.688, 52624.253 20/06/02,16:51:42,13,11,1, 11.9,1,1, 8.238, 10607.167, 194.669, 52624.299 20/06/02,16:51:42,14,11,1, 11.9,1,1, 8.238, 10607.143, 194.685, 52624.280 20/06/02,16:51:42,15,11,1, 11.9,1,1, 8.238, 10607.150, 194.665, 52624.192 20/06/02,16:51:42,16,11,1, 11.9,1,1, 8.238, 10607.111, 194.659, 52624.199 20/06/02,16:51:42,17,11,1, 11.9,1,1, 8.238, 10607.132, 194.666, 52624.173 20/06/02,16:51:42,18,11,1, 11.9,1,1, 8.238, 10607.160, 194.666, 52624.230 20/06/02,16:51:42,19,11,1, 11.9,1,1, 8.238, 10607.130, 194.662, 52624.238 20/06/02,16:51:43,00,11,1, 11.9,1,1, 8.235, 10607.135, 194.627, 52624.220 20/06/02,16:51:43,01,11,1, 11.9,1,1, 8.235, 10607.117, 194.650, 52624.202 20/06/02,16:51:43,02,11,1, 11.9,1,1, 8.235, 10607.138, 194.670, 52624.206 20/06/02,16:51:43,03,11,1, 11.9,1,1, 8.235, 10607.145, 194.681, 52624.193 20/06/02,16:51:43,04,11,1, 11.9,1,1, 8.235, 10607.139, 194.663, 52624.188 20/06/02,16:51:43,05,11,1, 11.9,1,1, 8.235, 10607.132, 194.634, 52624.205 20/06/02,16:51:43,06,11,1, 11.9,1,1, 8.235, 10607.117, 194.630, 52624.202 20/06/02,16:51:43,07,11,1, 11.9,1,1, 8.235, 10607.149, 194.641, 52624.236 20/06/02,16:51:43,08,11,1, 11.9,1,1, 8.235, 10607.119, 194.670, 52624.220 20/06/02,16:51:43,09,11,1, 11.9,1,1, 8.235, 10607.137, 194.654, 52624.234 20/06/02,16:51:43,10,11,1, 11.9,1,1, 8.235, 10607.135, 194.646, 52624.199 20/06/02,16:51:43,11,11,1, 11.9,1,1, 8.235, 10607.114, 194.615, 52624.179 20/06/02,16:51:43,12,11,1, 11.9,1,1, 8.235, 10607.122, 194.635, 52624.213 20/06/02,16:51:43,13,11,1, 11.9,1,1, 8.235, 10607.116, 194.631, 52624.221 20/06/02,16:51:43,14,11,1, 11.9,1,1, 8.235, 10607.140, 194.637, 52624.235 20/06/02,16:51:43,15,11,1, 11.9,1,1, 8.235, 10607.125, 194.621, 52624.177 20/06/02,16:51:43,16,11,1, 11.9,1,1, 8.235, 10607.088, 194.625, 52624.193 20/06/02,16:51:43,17,11,1, 11.9,1,1, 8.235, 10607.136, 194.645, 52624.192 20/06/02,16:51:43,18,11,1, 11.9,1,1, 8.235, 10607.147, 194.628, 52624.176 20/06/02,16:51:43,19,11,1, 11.9,1,1, 8.235, 10607.141, 194.627, 52624.220 20/06/02,16:51:44,00,11,1, 11.8,1,1, 8.237, 10607.127, 194.616, 52624.221 20/06/02,16:51:44,01,11,1, 11.8,1,1, 8.237, 10607.103, 194.632, 52624.005 20/06/02,16:51:44,02,11,1, 11.8,1,1, 8.237, 10607.093, 194.635, 52624.290 20/06/02,16:51:44,03,11,1, 11.8,1,1, 8.237, 10607.126, 194.629, 52624.176 20/06/02,16:51:44,04,11,1, 11.8,1,1, 8.237, 10607.118, 194.631, 52624.227 20/06/02,16:51:44,05,11,1, 11.8,1,1, 8.237, 10607.137, 194.650, 52624.201 20/06/02,16:51:44,06,11,1, 11.8,1,1, 8.237, 10607.123, 194.615, 52624.159 20/06/02,16:51:44,07,11,1, 11.8,1,1, 8.237, 10607.129, 194.565, 52624.187 20/06/02,16:51:44,08,11,1, 11.8,1,1, 8.237, 10607.148, 194.630, 52624.196 20/06/02,16:51:44,09,11,1, 11.8,1,1, 8.237, 10607.150, 194.617, 52624.182 20/06/02,16:51:44,10,11,1, 11.8,1,1, 8.237, 10607.125, 194.619, 52624.171 20/06/02,16:51:44,11,11,1, 11.8,1,1, 8.237, 10607.117, 194.587, 52624.182 20/06/02,16:51:44,12,11,1, 11.8,1,1, 8.237, 10607.110, 194.599, 52624.169 20/06/02,16:51:44,13,11,1, 11.8,1,1, 8.237, 10607.105, 194.592, 52624.165 20/06/02,16:51:44,14,11,1, 11.8,1,1, 8.237, 10607.144, 194.638, 52624.206 20/06/02,16:51:44,15,11,1, 11.8,1,1, 8.237, 10607.151, 194.619, 52624.149 20/06/02,16:51:44,16,11,1, 11.8,1,1, 8.237, 10607.109, 194.593, 52624.180 20/06/02,16:51:44,17,11,1, 11.8,1,1, 8.237, 10607.141, 194.591, 52624.196 20/06/02,16:51:44,18,11,1, 11.8,1,1, 8.237, 10607.133, 194.596, 52624.142 20/06/02,16:51:44,19,11,1, 11.8,1,1, 8.237, 10607.133, 194.616, 52624.221 20/06/02,16:51:45,00,11,1, 11.9,1,1, 8.240, 10607.119, 194.546, 52624.151 20/06/02,16:51:45,01,11,1, 11.9,1,1, 8.240, 10607.131, 194.618, 52624.183 20/06/02,16:51:45,02,11,1, 11.9,1,1, 8.240, 10607.115, 194.601, 52624.212 20/06/02,16:51:45,03,11,1, 11.9,1,1, 8.240, 10607.118, 194.562, 52624.139 20/06/02,16:51:45,04,11,1, 11.9,1,1, 8.240, 10607.121, 194.602, 52624.177 20/06/02,16:51:45,05,11,1, 11.9,1,1, 8.240, 10607.125, 194.606, 52624.226 20/06/02,16:51:45,06,11,1, 11.9,1,1, 8.240, 10607.141, 194.589, 52624.141 20/06/02,16:51:45,07,11,1, 11.9,1,1, 8.240, 10607.121, 194.582, 52624.178 20/06/02,16:51:45,08,11,1, 11.9,1,1, 8.240, 10607.096, 194.582, 52624.127 20/06/02,16:51:45,09,11,1, 11.9,1,1, 8.240, 10607.108, 194.562, 52624.137 20/06/02,16:51:45,10,11,1, 11.9,1,1, 8.240, 10607.137, 194.598, 52624.172 20/06/02,16:51:45,11,11,1, 11.9,1,1, 8.240, 10607.135, 194.598, 52624.185 20/06/02,16:51:45,12,11,1, 11.9,1,1, 8.240, 10607.131, 194.586, 52624.176 20/06/02,16:51:45,13,11,1, 11.9,1,1, 8.240, 10607.121, 194.550, 52624.161 20/06/02,16:51:45,14,11,1, 11.9,1,1, 8.240, 10607.131, 194.588, 52624.179 20/06/02,16:51:45,15,11,1, 11.9,1,1, 8.240, 10607.140, 194.573, 52624.210 20/06/02,16:51:45,16,11,1, 11.9,1,1, 8.240, 10607.114, 194.589, 52624.180 20/06/02,16:51:45,17,11,1, 11.9,1,1, 8.240, 10607.114, 194.594, 52624.190 20/06/02,16:51:45,18,11,1, 11.9,1,1, 8.240, 10607.129, 194.571, 52624.164 20/06/02,16:51:45,19,11,1, 11.9,1,1, 8.240, 10607.121, 194.546, 52624.151 20/06/02,16:51:46,00,11,1, 11.9,1,1, 8.238, 10607.127, 194.573, 52624.144 20/06/02,16:51:46,01,11,1, 11.9,1,1, 8.238, 10607.138, 194.559, 52624.192 20/06/02,16:51:46,02,11,1, 11.9,1,1, 8.238, 10607.149, 194.573, 52624.204 20/06/02,16:51:46,03,11,1, 11.9,1,1, 8.238, 10607.154, 194.535, 52624.174 20/06/02,16:51:46,04,11,1, 11.9,1,1, 8.238, 10607.111, 194.544, 52624.090 20/06/02,16:51:46,05,11,1, 11.9,1,1, 8.238, 10607.142, 194.531, 52624.189 20/06/02,16:51:46,06,11,1, 11.9,1,1, 8.238, 10607.136, 194.574, 52624.178 20/06/02,16:51:46,07,11,1, 11.9,1,1, 8.238, 10607.138, 194.566, 52624.180 20/06/02,16:51:46,08,11,1, 11.9,1,1, 8.238, 10607.149, 194.571, 52624.203 20/06/02,16:51:46,09,11,1, 11.9,1,1, 8.238, 10607.155, 194.568, 52624.148 20/06/02,16:51:46,10,11,1, 11.9,1,1, 8.238, 10607.117, 194.564, 52624.192 20/06/02,16:51:46,11,11,1, 11.9,1,1, 8.238, 10607.151, 194.542, 52624.172 20/06/02,16:51:46,12,11,1, 11.9,1,1, 8.238, 10607.180, 194.559, 52624.195 20/06/02,16:51:46,13,11,1, 11.9,1,1, 8.238, 10607.141, 194.564, 52624.191 20/06/02,16:51:46,14,11,1, 11.9,1,1, 8.238, 10607.144, 194.572, 52624.178 20/06/02,16:51:46,15,11,1, 11.9,1,1, 8.238, 10607.151, 194.526, 52624.189 20/06/02,16:51:46,16,11,1, 11.9,1,1, 8.238, 10607.165, 194.541, 52624.148 20/06/02,16:51:46,17,11,1, 11.9,1,1, 8.238, 10607.155, 194.566, 52624.166 20/06/02,16:51:46,18,11,1, 11.9,1,1, 8.238, 10607.148, 194.564, 52624.170 20/06/02,16:51:46,19,11,1, 11.9,1,1, 8.238, 10607.132, 194.573, 52624.144 20/06/02,16:51:47,00,11,1, 11.8,1,1, 8.238, 10607.119, 194.550, 52624.140 20/06/02,16:51:47,01,11,1, 11.8,1,1, 8.238, 10607.140, 194.534, 52624.183 20/06/02,16:51:47,02,11,1, 11.8,1,1, 8.238, 10607.114, 194.565, 52624.187 20/06/02,16:51:47,03,11,1, 11.8,1,1, 8.238, 10607.145, 194.562, 52624.209 20/06/02,16:51:47,04,11,1, 11.8,1,1, 8.238, 10607.141, 194.552, 52624.180 20/06/02,16:51:47,05,11,1, 11.8,1,1, 8.238, 10607.149, 194.541, 52624.124 20/06/02,16:51:47,06,11,1, 11.8,1,1, 8.238, 10607.156, 194.547, 52624.185 20/06/02,16:51:47,07,11,1, 11.8,1,1, 8.238, 10607.143, 194.533, 52624.148 20/06/02,16:51:47,08,11,1, 11.8,1,1, 8.238, 10607.124, 194.562, 52624.165 20/06/02,16:51:47,09,11,1, 11.8,1,1, 8.238, 10607.124, 194.561, 52624.215 20/06/02,16:51:47,10,11,1, 11.8,1,1, 8.238, 10607.145, 194.566, 52624.164 20/06/02,16:51:47,11,11,1, 11.8,1,1, 8.238, 10607.137, 194.540, 52624.145 20/06/02,16:51:47,12,11,1, 11.8,1,1, 8.238, 10607.144, 194.548, 52624.173 20/06/02,16:51:47,13,11,1, 11.8,1,1, 8.238, 10607.150, 194.553, 52624.158 20/06/02,16:51:47,14,11,1, 11.8,1,1, 8.238, 10607.133, 194.564, 52624.167 20/06/02,16:51:47,15,11,1, 11.8,1,1, 8.238, 10607.132, 194.559, 52624.173 20/06/02,16:51:47,16,11,1, 11.8,1,1, 8.238, 10607.129, 194.528, 52624.143 20/06/02,16:51:47,17,11,1, 11.8,1,1, 8.238, 10607.133, 194.527, 52624.173 20/06/02,16:51:47,18,11,1, 11.8,1,1, 8.238, 10607.119, 194.531, 52624.165 20/06/02,16:51:47,19,11,1, 11.8,1,1, 8.238, 10607.127, 194.550, 52624.140 20/06/02,16:51:48,00,11,1, 11.9,1,1, 8.237, 10607.119, 194.501, 52624.194 20/06/02,16:51:48,01,11,1, 11.9,1,1, 8.237, 10607.123, 194.507, 52624.121 20/06/02,16:51:48,02,11,1, 11.9,1,1, 8.237, 10607.105, 194.508, 52624.130 20/06/02,16:51:48,03,11,1, 11.9,1,1, 8.237, 10607.132, 194.527, 52624.202 20/06/02,16:51:48,04,11,1, 11.9,1,1, 8.237, 10607.119, 194.543, 52624.188 20/06/02,16:51:48,05,11,1, 11.9,1,1, 8.237, 10607.134, 194.553, 52624.210 20/06/02,16:51:48,06,11,1, 11.9,1,1, 8.237, 10607.154, 194.530, 52624.164 20/06/02,16:51:48,07,11,1, 11.9,1,1, 8.237, 10607.116, 194.528, 52624.135 20/06/02,16:51:48,08,11,1, 11.9,1,1, 8.237, 10607.096, 194.522, 52624.143 20/06/02,16:51:48,09,11,1, 11.9,1,1, 8.237, 10607.135, 194.538, 52624.152 20/06/02,16:51:48,10,11,1, 11.9,1,1, 8.237, 10607.118, 194.546, 52624.205 20/06/02,16:51:48,11,11,1, 11.9,1,1, 8.237, 10607.132, 194.535, 52624.135 20/06/02,16:51:48,12,11,1, 11.9,1,1, 8.237, 10607.142, 194.542, 52624.134 20/06/02,16:51:48,13,11,1, 11.9,1,1, 8.237, 10607.150, 194.535, 52624.185 20/06/02,16:51:48,14,11,1, 11.9,1,1, 8.237, 10607.143, 194.530, 52624.184 20/06/02,16:51:48,15,11,1, 11.9,1,1, 8.237, 10607.138, 194.540, 52624.164 20/06/02,16:51:48,16,11,1, 11.9,1,1, 8.237, 10607.131, 194.541, 52624.188 20/06/02,16:51:48,17,11,1, 11.9,1,1, 8.237, 10607.156, 194.540, 52624.193 20/06/02,16:51:48,18,11,1, 11.9,1,1, 8.237, 10607.120, 194.511, 52624.157 20/06/02,16:51:48,19,11,1, 11.9,1,1, 8.237, 10607.120, 194.501, 52624.194 20/06/02,16:51:49,00,11,1, 11.9,1,1, 8.236, 10607.135, 194.518, 52624.201 20/06/02,16:51:49,01,11,1, 11.9,1,1, 8.236, 10607.151, 194.543, 52624.262 20/06/02,16:51:49,02,11,1, 11.9,1,1, 8.236, 10607.133, 194.514, 52624.194 20/06/02,16:51:49,03,11,1, 11.9,1,1, 8.236, 10607.143, 194.502, 52624.140 20/06/02,16:51:49,04,11,1, 11.9,1,1, 8.236, 10607.132, 194.512, 52624.188 20/06/02,16:51:49,05,11,1, 11.9,1,1, 8.236, 10607.130, 194.539, 52624.189 20/06/02,16:51:49,06,11,1, 11.9,1,1, 8.236, 10607.153, 194.585, 52624.217 20/06/02,16:51:49,07,11,1, 11.9,1,1, 8.236, 10607.130, 194.538, 52624.217 20/06/02,16:51:49,08,11,1, 11.9,1,1, 8.236, 10607.104, 194.508, 52624.161 20/06/02,16:51:49,09,11,1, 11.9,1,1, 8.236, 10607.107, 194.490, 52624.190 20/06/02,16:51:49,10,11,1, 11.9,1,1, 8.236, 10607.115, 194.505, 52624.160 20/06/02,16:51:49,11,11,1, 11.9,1,1, 8.236, 10607.142, 194.546, 52624.189 20/06/02,16:51:49,12,11,1, 11.9,1,1, 8.236, 10607.125, 194.551, 52624.164 20/06/02,16:51:49,13,11,1, 11.9,1,1, 8.236, 10607.132, 194.537, 52624.206 20/06/02,16:51:49,14,11,1, 11.9,1,1, 8.236, 10607.137, 194.509, 52624.145 20/06/02,16:51:49,15,11,1, 11.9,1,1, 8.236, 10607.115, 194.504, 52624.182 20/06/02,16:51:49,16,11,1, 11.9,1,1, 8.236, 10607.133, 194.523, 52624.221 20/06/02,16:51:49,17,11,1, 11.9,1,1, 8.236, 10607.139, 194.544, 52624.206 20/06/02,16:51:49,18,11,1, 11.9,1,1, 8.236, 10607.115, 194.563, 52624.221 20/06/02,16:51:49,19,11,1, 11.9,1,1, 8.236, 10607.137, 194.518, 52624.201 20/06/02,16:51:50,00,11,1, 11.9,1,1, 8.235, 10607.119, 194.506, 52624.159 20/06/02,16:51:50,01,11,1, 11.9,1,1, 8.235, 10607.125, 194.513, 52624.189 20/06/02,16:51:50,02,11,1, 11.9,1,1, 8.235, 10607.119, 194.528, 52624.157 20/06/02,16:51:50,03,11,1, 11.9,1,1, 8.235, 10607.104, 194.523, 52624.203 20/06/02,16:51:50,04,11,1, 11.9,1,1, 8.235, 10607.125, 194.532, 52624.204 20/06/02,16:51:50,05,11,1, 11.9,1,1, 8.235, 10607.128, 194.493, 52624.126 20/06/02,16:51:50,06,11,1, 11.9,1,1, 8.235, 10607.128, 194.497, 52624.159 20/06/02,16:51:50,07,11,1, 11.9,1,1, 8.235, 10607.126, 194.507, 52624.184 20/06/02,16:51:50,08,11,1, 11.9,1,1, 8.235, 10607.126, 194.491, 52624.068 20/06/02,16:51:50,09,11,1, 11.9,1,1, 8.235, 10607.162, 194.512, 52624.177 20/06/02,16:51:50,10,11,1, 11.9,1,1, 8.235, 10607.123, 194.487, 52624.124 20/06/02,16:51:50,11,11,1, 11.9,1,1, 8.235, 10607.121, 194.490, 52624.127 20/06/02,16:51:50,12,11,1, 11.9,1,1, 8.235, 10607.124, 194.478, 52624.161 20/06/02,16:51:50,13,11,1, 11.9,1,1, 8.235, 10607.102, 194.517, 52624.172 20/06/02,16:51:50,14,11,1, 11.9,1,1, 8.235, 10607.125, 194.494, 52624.155 20/06/02,16:51:50,15,11,1, 11.9,1,1, 8.235, 10607.112, 194.481, 52624.133 20/06/02,16:51:50,16,11,1, 11.9,1,1, 8.235, 10607.078, 194.489, 52624.159 20/06/02,16:51:50,17,11,1, 11.9,1,1, 8.235, 10607.108, 194.485, 52624.173 20/06/02,16:51:50,18,11,1, 11.9,1,1, 8.235, 10607.094, 194.500, 52624.169 20/06/02,16:51:50,19,11,1, 11.9,1,1, 8.235, 10607.126, 194.506, 52624.159 20/06/02,16:51:51,00,11,1, 11.9,1,1, 8.237, 10607.119, 194.469, 52624.123 20/06/02,16:51:51,01,11,1, 11.9,1,1, 8.237, 10607.101, 194.483, 52624.197 20/06/02,16:51:51,02,11,1, 11.9,1,1, 8.237, 10607.119, 194.461, 52624.175 20/06/02,16:51:51,03,11,1, 11.9,1,1, 8.237, 10607.093, 194.475, 52624.182 20/06/02,16:51:51,04,11,1, 11.9,1,1, 8.237, 10607.135, 194.502, 52624.187 20/06/02,16:51:51,05,11,1, 11.9,1,1, 8.237, 10607.150, 194.501, 52624.171 20/06/02,16:51:51,06,11,1, 11.9,1,1, 8.237, 10607.105, 194.474, 52624.163 20/06/02,16:51:51,07,11,1, 11.9,1,1, 8.237, 10607.114, 194.443, 52624.132 20/06/02,16:51:51,08,11,1, 11.9,1,1, 8.237, 10607.102, 194.482, 52624.156 20/06/02,16:51:51,09,11,1, 11.9,1,1, 8.237, 10607.096, 194.482, 52624.150 20/06/02,16:51:51,10,11,1, 11.9,1,1, 8.237, 10607.116, 194.471, 52624.181 20/06/02,16:51:51,11,11,1, 11.9,1,1, 8.237, 10607.090, 194.495, 52624.191 20/06/02,16:51:51,12,11,1, 11.9,1,1, 8.237, 10607.098, 194.474, 52624.112 20/06/02,16:51:51,13,11,1, 11.9,1,1, 8.237, 10607.099, 194.457, 52624.121 20/06/02,16:51:51,14,11,1, 11.9,1,1, 8.237, 10607.106, 194.527, 52624.153 20/06/02,16:51:51,15,11,1, 11.9,1,1, 8.237, 10607.120, 194.494, 52624.141 20/06/02,16:51:51,16,11,1, 11.9,1,1, 8.237, 10607.105, 194.479, 52624.431 20/06/02,16:51:51,17,11,1, 11.9,1,1, 8.237, 10607.138, 194.461, 52624.054 20/06/02,16:51:51,18,11,1, 11.9,1,1, 8.237, 10607.114, 194.455, 52624.056 20/06/02,16:51:51,19,11,1, 11.9,1,1, 8.237, 10607.123, 194.469, 52624.123 20/06/02,16:51:52,00,11,1, 11.9,1,1, 8.234, 10607.052, 194.460, 52624.150 20/06/02,16:51:52,01,11,1, 11.9,1,1, 8.234, 10607.121, 194.486, 52624.164 20/06/02,16:51:52,02,11,1, 11.9,1,1, 8.234, 10607.102, 194.467, 52624.187 20/06/02,16:51:52,03,11,1, 11.9,1,1, 8.234, 10607.110, 194.467, 52624.136 20/06/02,16:51:52,04,11,1, 11.9,1,1, 8.234, 10607.109, 194.455, 52624.177 20/06/02,16:51:52,05,11,1, 11.9,1,1, 8.234, 10607.120, 194.476, 52624.174 20/06/02,16:51:52,06,11,1, 11.9,1,1, 8.234, 10607.086, 194.491, 52624.184 20/06/02,16:51:52,07,11,1, 11.9,1,1, 8.234, 10607.103, 194.475, 52624.179 20/06/02,16:51:52,08,11,1, 11.9,1,1, 8.234, 10607.104, 194.467, 52624.129 20/06/02,16:51:52,09,11,1, 11.9,1,1, 8.234, 10607.091, 194.459, 52624.141 20/06/02,16:51:52,10,11,1, 11.9,1,1, 8.234, 10607.110, 194.479, 52624.144 20/06/02,16:51:52,11,11,1, 11.9,1,1, 8.234, 10607.108, 194.497, 52624.147 20/06/02,16:51:52,12,11,1, 11.9,1,1, 8.234, 10607.096, 194.466, 52624.177 20/06/02,16:51:52,13,11,1, 11.9,1,1, 8.234, 10607.100, 194.481, 52624.160 20/06/02,16:51:52,14,11,1, 11.9,1,1, 8.234, 10607.080, 194.462, 52624.137 20/06/02,16:51:52,15,11,1, 11.9,1,1, 8.234, 10607.109, 194.476, 52624.166 20/06/02,16:51:52,16,11,1, 11.9,1,1, 8.234, 10607.103, 194.481, 52624.205 20/06/02,16:51:52,17,11,1, 11.9,1,1, 8.234, 10607.118, 194.463, 52624.190 20/06/02,16:51:52,18,11,1, 11.9,1,1, 8.234, 10607.116, 194.465, 52624.161 20/06/02,16:51:52,19,11,1, 11.9,1,1, 8.234, 10607.057, 194.460, 52624.150 20/06/02,16:51:53,00,11,1, 11.9,1,1, 8.237, 10607.052, 194.444, 52624.149 20/06/02,16:51:53,01,11,1, 11.9,1,1, 8.237, 10607.076, 194.430, 52624.151 20/06/02,16:51:53,02,11,1, 11.9,1,1, 8.237, 10607.113, 194.458, 52624.202 20/06/02,16:51:53,03,11,1, 11.9,1,1, 8.237, 10607.094, 194.450, 52624.177 20/06/02,16:51:53,04,11,1, 11.9,1,1, 8.237, 10607.076, 194.449, 52624.129 20/06/02,16:51:53,05,11,1, 11.9,1,1, 8.237, 10607.085, 194.440, 52624.146 20/06/02,16:51:53,06,11,1, 11.9,1,1, 8.237, 10607.086, 194.432, 52624.111 20/06/02,16:51:53,07,11,1, 11.9,1,1, 8.237, 10607.094, 194.459, 52624.151 20/06/02,16:51:53,08,11,1, 11.9,1,1, 8.237, 10607.096, 194.454, 52624.166 20/06/02,16:51:53,09,11,1, 11.9,1,1, 8.237, 10607.087, 194.452, 52624.157 20/06/02,16:51:53,10,11,1, 11.9,1,1, 8.237, 10607.096, 194.459, 52624.189 20/06/02,16:51:53,11,11,1, 11.9,1,1, 8.237, 10607.073, 194.423, 52624.179 20/06/02,16:51:53,12,11,1, 11.9,1,1, 8.237, 10607.073, 194.443, 52624.148 20/06/02,16:51:53,13,11,1, 11.9,1,1, 8.237, 10607.083, 194.418, 52624.177 20/06/02,16:51:53,14,11,1, 11.9,1,1, 8.237, 10607.088, 194.443, 52624.137 20/06/02,16:51:53,15,11,1, 11.9,1,1, 8.237, 10607.080, 194.446, 52624.139 20/06/02,16:51:53,16,11,1, 11.9,1,1, 8.237, 10607.045, 194.389, 52624.120 20/06/02,16:51:53,17,11,1, 11.9,1,1, 8.237, 10607.068, 194.416, 52624.140 20/06/02,16:51:53,18,11,1, 11.9,1,1, 8.237, 10607.076, 194.432, 52624.120 20/06/02,16:51:53,19,11,1, 11.9,1,1, 8.237, 10607.057, 194.444, 52624.149 20/06/02,16:51:54,00,10,1, 11.9,1,1, 8.238, 10607.052, 194.419, 52624.154 20/06/02,16:51:54,01,10,1, 11.9,1,1, 8.238, 10607.084, 194.425, 52624.144 20/06/02,16:51:54,02,10,1, 11.9,1,1, 8.238, 10607.070, 194.433, 52624.125 20/06/02,16:51:54,03,10,1, 11.9,1,1, 8.238, 10607.088, 194.430, 52624.124 20/06/02,16:51:54,04,10,1, 11.9,1,1, 8.238, 10607.099, 194.429, 52624.188 20/06/02,16:51:54,05,10,1, 11.9,1,1, 8.238, 10607.105, 194.444, 52624.138 20/06/02,16:51:54,06,10,1, 11.9,1,1, 8.238, 10607.054, 194.413, 52624.066 20/06/02,16:51:54,07,10,1, 11.9,1,1, 8.238, 10607.075, 194.378, 52624.108 20/06/02,16:51:54,08,10,1, 11.9,1,1, 8.238, 10607.070, 194.384, 52624.118 20/06/02,16:51:54,09,10,1, 11.9,1,1, 8.238, 10607.048, 194.408, 52624.109 20/06/02,16:51:54,10,10,1, 11.9,1,1, 8.238, 10607.042, 194.424, 52624.140 20/06/02,16:51:54,11,10,1, 11.9,1,1, 8.238, 10607.106, 194.413, 52624.049 20/06/02,16:51:54,12,10,1, 11.9,1,1, 8.238, 10607.035, 194.396, 52624.169 20/06/02,16:51:54,13,10,1, 11.9,1,1, 8.238, 10607.041, 194.412, 52624.129 20/06/02,16:51:54,14,10,1, 11.9,1,1, 8.238, 10607.075, 194.399, 52624.122 20/06/02,16:51:54,15,10,1, 11.9,1,1, 8.238, 10607.032, 194.429, 52624.100 20/06/02,16:51:54,16,10,1, 11.9,1,1, 8.238, 10607.066, 194.428, 52624.129 20/06/02,16:51:54,17,10,1, 11.9,1,1, 8.238, 10607.049, 194.389, 52624.094 20/06/02,16:51:54,18,10,1, 11.9,1,1, 8.238, 10607.028, 194.418, 52624.125 20/06/02,16:51:54,19,10,1, 11.9,1,1, 8.238, 10607.053, 194.419, 52624.154 20/06/02,16:51:55,00,10,1, 11.8,1,1, 8.238, 10607.044, 194.369, 52624.211 20/06/02,16:51:55,01,10,1, 11.8,1,1, 8.238, 10607.061, 194.420, 52624.106 20/06/02,16:51:55,02,10,1, 11.8,1,1, 8.238, 10607.057, 194.419, 52624.147 20/06/02,16:51:55,03,10,1, 11.8,1,1, 8.238, 10607.055, 194.435, 52624.216 20/06/02,16:51:55,04,10,1, 11.8,1,1, 8.238, 10607.007, 194.429, 52624.221 20/06/02,16:51:55,05,10,1, 11.8,1,1, 8.238, 10607.053, 194.432, 52624.272 20/06/02,16:51:55,06,10,1, 11.8,1,1, 8.238, 10607.047, 194.419, 52624.230 20/06/02,16:51:55,07,10,1, 11.8,1,1, 8.238, 10607.052, 194.405, 52624.228 20/06/02,16:51:55,08,10,1, 11.8,1,1, 8.238, 10607.057, 194.390, 52624.221 20/06/02,16:51:55,09,10,1, 11.8,1,1, 8.238, 10607.043, 194.396, 52624.231 20/06/02,16:51:55,10,10,1, 11.8,1,1, 8.238, 10607.056, 194.409, 52624.196 20/06/02,16:51:55,11,10,1, 11.8,1,1, 8.238, 10607.072, 194.413, 52624.255 20/06/02,16:51:55,12,10,1, 11.8,1,1, 8.238, 10607.056, 194.399, 52624.221 20/06/02,16:51:55,13,10,1, 11.8,1,1, 8.238, 10607.048, 194.416, 52624.176 20/06/02,16:51:55,14,10,1, 11.8,1,1, 8.238, 10607.049, 194.401, 52624.232 20/06/02,16:51:55,15,10,1, 11.8,1,1, 8.238, 10607.053, 194.385, 52624.227 20/06/02,16:51:55,16,10,1, 11.8,1,1, 8.238, 10607.049, 194.382, 52624.203 20/06/02,16:51:55,17,10,1, 11.8,1,1, 8.238, 10607.074, 194.400, 52624.230 20/06/02,16:51:55,18,10,1, 11.8,1,1, 8.238, 10607.073, 194.406, 52624.210 20/06/02,16:51:55,19,10,1, 11.8,1,1, 8.238, 10607.048, 194.369, 52624.211 20/06/02,16:51:56,00,10,1, 11.8,1,1, 8.236, 10607.069, 194.383, 52624.249 20/06/02,16:51:56,01,10,1, 11.8,1,1, 8.236, 10607.044, 194.390, 52624.185 20/06/02,16:51:56,02,10,1, 11.8,1,1, 8.236, 10607.007, 194.392, 52624.199 20/06/02,16:51:56,03,10,1, 11.8,1,1, 8.236, 10607.042, 194.411, 52624.228 20/06/02,16:51:56,04,10,1, 11.8,1,1, 8.236, 10607.057, 194.402, 52624.221 20/06/02,16:51:56,05,10,1, 11.8,1,1, 8.236, 10607.053, 194.415, 52624.236 20/06/02,16:51:56,06,10,1, 11.8,1,1, 8.236, 10607.044, 194.385, 52624.228 20/06/02,16:51:56,07,10,1, 11.8,1,1, 8.236, 10607.051, 194.388, 52624.188 20/06/02,16:51:56,08,10,1, 11.8,1,1, 8.236, 10607.058, 194.394, 52624.235 20/06/02,16:51:56,09,10,1, 11.8,1,1, 8.236, 10607.043, 194.396, 52624.239 20/06/02,16:51:56,10,10,1, 11.8,1,1, 8.236, 10607.056, 194.379, 52624.190 20/06/02,16:51:56,11,10,1, 11.8,1,1, 8.236, 10607.064, 194.397, 52624.209 20/06/02,16:51:56,12,10,1, 11.8,1,1, 8.236, 10607.059, 194.349, 52624.220 20/06/02,16:51:56,13,10,1, 11.8,1,1, 8.236, 10607.042, 194.361, 52624.213 20/06/02,16:51:56,14,10,1, 11.8,1,1, 8.236, 10607.060, 194.356, 52624.267 20/06/02,16:51:56,15,10,1, 11.8,1,1, 8.236, 10607.040, 194.385, 52624.242 20/06/02,16:51:56,16,10,1, 11.8,1,1, 8.236, 10607.049, 194.375, 52624.266 20/06/02,16:51:56,17,10,1, 11.8,1,1, 8.236, 10607.047, 194.376, 52624.232 20/06/02,16:51:56,18,10,1, 11.8,1,1, 8.236, 10607.073, 194.350, 52624.230 20/06/02,16:51:56,19,10,1, 11.8,1,1, 8.236, 10607.071, 194.383, 52624.249 20/06/02,16:51:57,00,10,1, 11.9,1,1, 8.238, 10607.044, 194.339, 52624.232 20/06/02,16:51:57,01,10,1, 11.9,1,1, 8.238, 10607.056, 194.351, 52624.224 20/06/02,16:51:57,02,10,1, 11.9,1,1, 8.238, 10607.040, 194.375, 52624.246 20/06/02,16:51:57,03,10,1, 11.9,1,1, 8.238, 10607.059, 194.349, 52624.201 20/06/02,16:51:57,04,10,1, 11.9,1,1, 8.238, 10607.035, 194.350, 52624.214 20/06/02,16:51:57,05,10,1, 11.9,1,1, 8.238, 10607.050, 194.367, 52624.233 20/06/02,16:51:57,06,10,1, 11.9,1,1, 8.238, 10607.042, 194.367, 52624.238 20/06/02,16:51:57,07,10,1, 11.9,1,1, 8.238, 10607.038, 194.364, 52624.275 20/06/02,16:51:57,08,10,1, 11.9,1,1, 8.238, 10607.056, 194.349, 52624.192 20/06/02,16:51:57,09,10,1, 11.9,1,1, 8.238, 10607.047, 194.360, 52624.221 20/06/02,16:51:57,10,10,1, 11.9,1,1, 8.238, 10607.057, 194.367, 52624.220 20/06/02,16:51:57,11,10,1, 11.9,1,1, 8.238, 10607.055, 194.362, 52624.187 20/06/02,16:51:57,12,10,1, 11.9,1,1, 8.238, 10607.035, 194.338, 52624.223 20/06/02,16:51:57,13,10,1, 11.9,1,1, 8.238, 10607.039, 194.324, 52624.208 20/06/02,16:51:57,14,10,1, 11.9,1,1, 8.238, 10607.050, 194.345, 52624.250 20/06/02,16:51:57,15,10,1, 11.9,1,1, 8.238, 10607.044, 194.311, 52624.228 20/06/02,16:51:57,16,10,1, 11.9,1,1, 8.238, 10607.071, 194.357, 52624.209 20/06/02,16:51:57,17,10,1, 11.9,1,1, 8.238, 10607.013, 194.320, 52624.227 20/06/02,16:51:57,18,10,1, 11.9,1,1, 8.238, 10607.037, 194.325, 52624.207 20/06/02,16:51:57,19,10,1, 11.9,1,1, 8.238, 10607.045, 194.339, 52624.232 20/06/02,16:51:58,00,10,1, 11.9,1,1, 8.236, 10607.060, 194.288, 52624.189 20/06/02,16:51:58,01,10,1, 11.9,1,1, 8.236, 10607.046, 194.330, 52624.242 20/06/02,16:51:58,02,10,1, 11.9,1,1, 8.236, 10607.049, 194.347, 52624.255 20/06/02,16:51:58,03,10,1, 11.9,1,1, 8.236, 10607.043, 194.339, 52624.251 20/06/02,16:51:58,04,10,1, 11.9,1,1, 8.236, 10607.055, 194.328, 52624.255 20/06/02,16:51:58,05,10,1, 11.9,1,1, 8.236, 10607.045, 194.331, 52624.247 20/06/02,16:51:58,06,10,1, 11.9,1,1, 8.236, 10607.049, 194.329, 52624.274 20/06/02,16:51:58,07,10,1, 11.9,1,1, 8.236, 10607.006, 194.324, 52624.223 20/06/02,16:51:58,08,10,1, 11.9,1,1, 8.236, 10607.037, 194.296, 52624.244 20/06/02,16:51:58,09,10,1, 11.9,1,1, 8.236, 10607.041, 194.310, 52624.241 20/06/02,16:51:58,10,10,1, 11.9,1,1, 8.236, 10607.024, 194.328, 52624.230 20/06/02,16:51:58,11,10,1, 11.9,1,1, 8.236, 10607.066, 194.310, 52624.288 20/06/02,16:51:58,12,10,1, 11.9,1,1, 8.236, 10607.001, 194.328, 52624.223 20/06/02,16:51:58,13,10,1, 11.9,1,1, 8.236, 10607.041, 194.309, 52624.193 20/06/02,16:51:58,14,10,1, 11.9,1,1, 8.236, 10607.050, 194.313, 52624.261 20/06/02,16:51:58,15,10,1, 11.9,1,1, 8.236, 10607.064, 194.321, 52624.257 20/06/02,16:51:58,16,10,1, 11.9,1,1, 8.236, 10607.046, 194.321, 52624.257 20/06/02,16:51:58,17,10,1, 11.9,1,1, 8.236, 10607.040, 194.315, 52624.248 20/06/02,16:51:58,18,10,1, 11.9,1,1, 8.236, 10607.043, 194.296, 52624.217 20/06/02,16:51:58,19,10,1, 11.9,1,1, 8.236, 10607.063, 194.288, 52624.189 20/06/02,16:51:59,00,11,1, 11.9,1,1, 8.237, 10607.052, 194.297, 52624.230 20/06/02,16:51:59,01,11,1, 11.9,1,1, 8.237, 10607.038, 194.298, 52624.284 20/06/02,16:51:59,02,11,1, 11.9,1,1, 8.237, 10607.044, 194.285, 52624.264 20/06/02,16:51:59,03,11,1, 11.9,1,1, 8.237, 10607.047, 194.300, 52624.268 20/06/02,16:51:59,04,11,1, 11.9,1,1, 8.237, 10607.049, 194.298, 52624.242 20/06/02,16:51:59,05,11,1, 11.9,1,1, 8.237, 10607.024, 194.290, 52624.254 20/06/02,16:51:59,06,11,1, 11.9,1,1, 8.237, 10607.031, 194.302, 52624.234 20/06/02,16:51:59,07,11,1, 11.9,1,1, 8.237, 10607.019, 194.298, 52624.275 20/06/02,16:51:59,08,11,1, 11.9,1,1, 8.237, 10607.036, 194.282, 52624.279 20/06/02,16:51:59,09,11,1, 11.9,1,1, 8.237, 10607.040, 194.285, 52624.242 20/06/02,16:51:59,10,11,1, 11.9,1,1, 8.237, 10607.023, 194.272, 52624.221 20/06/02,16:51:59,11,11,1, 11.9,1,1, 8.237, 10607.011, 194.271, 52624.208 20/06/02,16:51:59,12,11,1, 11.9,1,1, 8.237, 10607.043, 194.286, 52624.248 20/06/02,16:51:59,13,11,1, 11.9,1,1, 8.237, 10607.041, 194.279, 52624.245 20/06/02,16:51:59,14,11,1, 11.9,1,1, 8.237, 10607.084, 194.292, 52624.243 20/06/02,16:51:59,15,11,1, 11.9,1,1, 8.237, 10607.042, 194.308, 52624.209 20/06/02,16:51:59,16,11,1, 11.9,1,1, 8.237, 10607.040, 194.264, 52624.233 20/06/02,16:51:59,17,11,1, 11.9,1,1, 8.237, 10607.028, 194.278, 52624.199 20/06/02,16:51:59,18,11,1, 11.9,1,1, 8.237, 10607.035, 194.281, 52624.243 20/06/02,16:51:59,19,11,1, 11.9,1,1, 8.237, 10607.054, 194.297, 52624.230 20/06/02,16:52:00,00,11,1, 11.9,1,1, 8.232, 10607.018, 194.228, 52624.102 20/06/02,16:52:00,01,11,1, 11.9,1,1, 8.232, 10607.041, 194.292, 52624.264 20/06/02,16:52:00,02,11,1, 11.9,1,1, 8.232, 10607.037, 194.287, 52624.199 20/06/02,16:52:00,03,11,1, 11.9,1,1, 8.232, 10607.007, 194.257, 52624.131 20/06/02,16:52:00,04,11,1, 11.9,1,1, 8.232, 10607.027, 194.246, 52624.102 20/06/02,16:52:00,05,11,1, 11.9,1,1, 8.232, 10607.003, 194.234, 52624.104 20/06/02,16:52:00,06,11,1, 11.9,1,1, 8.232, 10607.005, 194.239, 52624.088 20/06/02,16:52:00,07,11,1, 11.9,1,1, 8.232, 10607.012, 194.220, 52624.126 20/06/02,16:52:00,08,11,1, 11.9,1,1, 8.232, 10607.027, 194.252, 52624.139 20/06/02,16:52:00,09,11,1, 11.9,1,1, 8.232, 10607.033, 194.218, 52624.110 20/06/02,16:52:00,10,11,1, 11.9,1,1, 8.232, 10607.017, 194.192, 52624.107 20/06/02,16:52:00,11,11,1, 11.9,1,1, 8.232, 10607.045, 194.171, 52624.080 20/06/02,16:52:00,12,11,1, 11.9,1,1, 8.232, 10607.037, 194.197, 52624.078 20/06/02,16:52:00,13,11,1, 11.9,1,1, 8.232, 10607.035, 194.204, 52624.097 20/06/02,16:52:00,14,11,1, 11.9,1,1, 8.232, 10607.005, 194.193, 52624.078 20/06/02,16:52:00,15,11,1, 11.9,1,1, 8.232, 10607.043, 194.211, 52624.075 20/06/02,16:52:00,16,11,1, 11.9,1,1, 8.232, 10606.997, 194.194, 52624.116 20/06/02,16:52:00,17,11,1, 11.9,1,1, 8.232, 10607.019, 194.195, 52624.118 20/06/02,16:52:00,18,11,1, 11.9,1,1, 8.232, 10607.048, 194.197, 52624.092 20/06/02,16:52:00,19,11,1, 11.9,1,1, 8.232, 10607.021, 194.228, 52624.102 20/06/02,16:52:01,00,11,1, 11.8,1,1, 8.235, 10607.018, 194.182, 52624.113 20/06/02,16:52:01,01,11,1, 11.8,1,1, 8.235, 10607.013, 194.173, 52624.069 20/06/02,16:52:01,02,11,1, 11.8,1,1, 8.235, 10606.984, 194.153, 52624.043 20/06/02,16:52:01,03,11,1, 11.8,1,1, 8.235, 10607.017, 194.180, 52624.104 20/06/02,16:52:01,04,11,1, 11.8,1,1, 8.235, 10607.026, 194.198, 52624.132 20/06/02,16:52:01,05,11,1, 11.8,1,1, 8.235, 10607.011, 194.192, 52624.133 20/06/02,16:52:01,06,11,1, 11.8,1,1, 8.235, 10607.030, 194.180, 52624.105 20/06/02,16:52:01,07,11,1, 11.8,1,1, 8.235, 10607.014, 194.163, 52624.100 20/06/02,16:52:01,08,11,1, 11.8,1,1, 8.235, 10606.997, 194.211, 52624.114 20/06/02,16:52:01,09,11,1, 11.8,1,1, 8.235, 10607.017, 194.176, 52624.107 20/06/02,16:52:01,10,11,1, 11.8,1,1, 8.235, 10607.028, 194.173, 52624.109 20/06/02,16:52:01,11,11,1, 11.8,1,1, 8.235, 10606.999, 194.170, 52624.109 20/06/02,16:52:01,12,11,1, 11.8,1,1, 8.235, 10607.018, 194.150, 52624.090 20/06/02,16:52:01,13,11,1, 11.8,1,1, 8.235, 10607.026, 194.161, 52624.085 20/06/02,16:52:01,14,11,1, 11.8,1,1, 8.235, 10607.011, 194.160, 52624.132 20/06/02,16:52:01,15,11,1, 11.8,1,1, 8.235, 10607.029, 194.177, 52624.129 20/06/02,16:52:01,16,11,1, 11.8,1,1, 8.235, 10607.029, 194.167, 52624.122 20/06/02,16:52:01,17,11,1, 11.8,1,1, 8.235, 10607.019, 194.164, 52624.094 20/06/02,16:52:01,18,11,1, 11.8,1,1, 8.235, 10607.028, 194.163, 52624.087 20/06/02,16:52:01,19,11,1, 11.8,1,1, 8.235, 10607.025, 194.182, 52624.113 20/06/02,16:52:02,00,09,1, 11.9,1,1, 8.235, 10607.010, 194.124, 52624.067 20/06/02,16:52:02,01,09,1, 11.9,1,1, 8.235, 10607.007, 194.192, 52624.132 20/06/02,16:52:02,02,09,1, 11.9,1,1, 8.235, 10607.032, 194.151, 52624.106 20/06/02,16:52:02,03,09,1, 11.9,1,1, 8.235, 10607.038, 194.139, 52624.093 20/06/02,16:52:02,04,09,1, 11.9,1,1, 8.235, 10607.042, 194.162, 52624.096 20/06/02,16:52:02,05,09,1, 11.9,1,1, 8.235, 10607.034, 194.164, 52624.088 20/06/02,16:52:02,06,09,1, 11.9,1,1, 8.235, 10607.026, 194.131, 52624.064 20/06/02,16:52:02,07,09,1, 11.9,1,1, 8.235, 10607.020, 194.127, 52624.088 20/06/02,16:52:02,08,09,1, 11.9,1,1, 8.235, 10607.008, 194.098, 52624.062 20/06/02,16:52:02,09,09,1, 11.9,1,1, 8.235, 10607.032, 194.151, 52624.104 20/06/02,16:52:02,10,09,1, 11.9,1,1, 8.235, 10607.009, 194.138, 52624.069 20/06/02,16:52:02,11,09,1, 11.9,1,1, 8.235, 10607.013, 194.136, 52624.067 20/06/02,16:52:02,12,09,1, 11.9,1,1, 8.235, 10607.002, 194.114, 52624.043 20/06/02,16:52:02,13,09,1, 11.9,1,1, 8.235, 10606.999, 194.123, 52624.043 20/06/02,16:52:02,14,09,1, 11.9,1,1, 8.235, 10606.996, 194.143, 52624.071 20/06/02,16:52:02,15,09,1, 11.9,1,1, 8.235, 10607.022, 194.154, 52624.098 20/06/02,16:52:02,16,09,1, 11.9,1,1, 8.235, 10607.005, 194.106, 52624.058 20/06/02,16:52:02,17,09,1, 11.9,1,1, 8.235, 10606.989, 194.114, 52624.034 20/06/02,16:52:02,18,09,1, 11.9,1,1, 8.235, 10607.047, 194.095, 52624.045 20/06/02,16:52:02,19,09,1, 11.9,1,1, 8.235, 10607.018, 194.124, 52624.067 20/06/02,16:52:03,00,11,1, 11.9,1,1, 8.236, 10607.018, 194.039, 52624.069 20/06/02,16:52:03,01,11,1, 11.9,1,1, 8.236, 10607.015, 194.148, 52624.088 20/06/02,16:52:03,02,11,1, 11.9,1,1, 8.236, 10607.004, 194.076, 52624.075 20/06/02,16:52:03,03,11,1, 11.9,1,1, 8.236, 10607.022, 194.086, 52624.095 20/06/02,16:52:03,04,11,1, 11.9,1,1, 8.236, 10607.020, 194.070, 52624.021 20/06/02,16:52:03,05,11,1, 11.9,1,1, 8.236, 10607.024, 194.100, 52624.108 20/06/02,16:52:03,06,11,1, 11.9,1,1, 8.236, 10607.045, 194.104, 52624.096 20/06/02,16:52:03,07,11,1, 11.9,1,1, 8.236, 10607.036, 194.089, 52624.079 20/06/02,16:52:03,08,11,1, 11.9,1,1, 8.236, 10607.030, 194.071, 52624.086 20/06/02,16:52:03,09,11,1, 11.9,1,1, 8.236, 10607.062, 194.075, 52624.068 20/06/02,16:52:03,10,11,1, 11.9,1,1, 8.236, 10607.038, 194.091, 52624.067 20/06/02,16:52:03,11,11,1, 11.9,1,1, 8.236, 10607.045, 194.095, 52624.119 20/06/02,16:52:03,12,11,1, 11.9,1,1, 8.236, 10607.026, 194.075, 52624.079 20/06/02,16:52:03,13,11,1, 11.9,1,1, 8.236, 10607.045, 194.057, 52624.100 20/06/02,16:52:03,14,11,1, 11.9,1,1, 8.236, 10607.035, 194.032, 52624.069 20/06/02,16:52:03,15,11,1, 11.9,1,1, 8.236, 10607.041, 194.053, 52624.082 20/06/02,16:52:03,16,11,1, 11.9,1,1, 8.236, 10607.032, 194.080, 52624.088 20/06/02,16:52:03,17,11,1, 11.9,1,1, 8.236, 10607.018, 194.079, 52624.104 20/06/02,16:52:03,18,11,1, 11.9,1,1, 8.236, 10607.003, 194.026, 52624.038 20/06/02,16:52:03,19,11,1, 11.9,1,1, 8.236, 10607.026, 194.039, 52624.069 20/06/02,16:52:04,00,09,1, 12.0,1,1, 8.232, 10607.018, 193.982, 52624.051 20/06/02,16:52:04,01,09,1, 12.0,1,1, 8.232, 10607.058, 194.071, 52624.078 20/06/02,16:52:04,02,09,1, 12.0,1,1, 8.232, 10607.049, 194.053, 52624.040 20/06/02,16:52:04,03,09,1, 12.0,1,1, 8.232, 10607.021, 194.043, 52624.020 20/06/02,16:52:04,04,09,1, 12.0,1,1, 8.232, 10607.021, 194.001, 52624.050 20/06/02,16:52:04,05,09,1, 12.0,1,1, 8.232, 10607.016, 194.027, 52624.054 20/06/02,16:52:04,06,09,1, 12.0,1,1, 8.232, 10607.055, 194.047, 52624.089 20/06/02,16:52:04,07,09,1, 12.0,1,1, 8.232, 10607.021, 194.050, 52624.106 20/06/02,16:52:04,08,09,1, 12.0,1,1, 8.232, 10607.057, 194.035, 52624.069 20/06/02,16:52:04,09,09,1, 12.0,1,1, 8.232, 10607.029, 194.002, 52624.047 20/06/02,16:52:04,10,09,1, 12.0,1,1, 8.232, 10607.049, 194.027, 52624.093 20/06/02,16:52:04,11,09,1, 12.0,1,1, 8.232, 10607.037, 194.023, 52624.076 20/06/02,16:52:04,12,09,1, 12.0,1,1, 8.232, 10607.038, 194.019, 52624.070 20/06/02,16:52:04,13,09,1, 12.0,1,1, 8.232, 10607.064, 193.999, 52624.119 20/06/02,16:52:04,14,09,1, 12.0,1,1, 8.232, 10607.045, 193.998, 52624.070 20/06/02,16:52:04,15,09,1, 12.0,1,1, 8.232, 10607.048, 193.992, 52624.096 20/06/02,16:52:04,16,09,1, 12.0,1,1, 8.232, 10607.058, 194.008, 52624.132 20/06/02,16:52:04,17,09,1, 12.0,1,1, 8.232, 10607.064, 194.006, 52623.949 20/06/02,16:52:04,18,09,1, 12.0,1,1, 8.232, 10607.043, 193.982, 52624.034 20/06/02,16:52:04,19,09,1, 12.0,1,1, 8.232, 10607.025, 193.982, 52624.051 20/06/02,16:52:05,00,09,1, 11.9,1,1, 8.236, 10607.035, 193.986, 52624.058 20/06/02,16:52:05,01,09,1, 11.9,1,1, 8.236, 10607.054, 193.993, 52624.081 20/06/02,16:52:05,02,09,1, 11.9,1,1, 8.236, 10607.070, 193.996, 52624.117 20/06/02,16:52:05,03,09,1, 11.9,1,1, 8.236, 10607.056, 194.005, 52624.071 20/06/02,16:52:05,04,09,1, 11.9,1,1, 8.236, 10607.044, 193.980, 52624.054 20/06/02,16:52:05,05,09,1, 11.9,1,1, 8.236, 10607.050, 193.977, 52624.040 20/06/02,16:52:05,06,09,1, 11.9,1,1, 8.236, 10607.029, 193.969, 52624.041 20/06/02,16:52:05,07,09,1, 11.9,1,1, 8.236, 10607.039, 193.990, 52624.222 20/06/02,16:52:05,08,09,1, 11.9,1,1, 8.236, 10607.017, 194.008, 52624.039 20/06/02,16:52:05,09,09,1, 11.9,1,1, 8.236, 10607.053, 193.982, 52624.055 20/06/02,16:52:05,10,09,1, 11.9,1,1, 8.236, 10607.054, 193.961, 52624.006 20/06/02,16:52:05,11,09,1, 11.9,1,1, 8.236, 10607.064, 193.971, 52624.011 20/06/02,16:52:05,12,09,1, 11.9,1,1, 8.236, 10607.056, 193.993, 52624.066 20/06/02,16:52:05,13,09,1, 11.9,1,1, 8.236, 10607.074, 193.982, 52624.071 20/06/02,16:52:05,14,09,1, 11.9,1,1, 8.236, 10607.026, 194.010, 52624.070 20/06/02,16:52:05,15,09,1, 11.9,1,1, 8.236, 10607.033, 193.987, 52624.072 20/06/02,16:52:05,16,09,1, 11.9,1,1, 8.236, 10607.046, 193.954, 52624.005 20/06/02,16:52:05,17,09,1, 11.9,1,1, 8.236, 10607.052, 193.987, 52624.012 20/06/02,16:52:05,18,09,1, 11.9,1,1, 8.236, 10607.042, 193.985, 52624.040 20/06/02,16:52:05,19,09,1, 11.9,1,1, 8.236, 10607.037, 193.986, 52624.058 20/06/02,16:52:06,00,09,1, 11.9,1,1, 8.240, 10607.044, 193.930, 52624.073 20/06/02,16:52:06,01,09,1, 11.9,1,1, 8.240, 10607.052, 193.941, 52623.984 20/06/02,16:52:06,02,09,1, 11.9,1,1, 8.240, 10607.053, 193.943, 52624.011 20/06/02,16:52:06,03,09,1, 11.9,1,1, 8.240, 10607.051, 193.973, 52624.025 20/06/02,16:52:06,04,09,1, 11.9,1,1, 8.240, 10607.073, 193.945, 52624.028 20/06/02,16:52:06,05,09,1, 11.9,1,1, 8.240, 10607.047, 193.945, 52624.049 20/06/02,16:52:06,06,09,1, 11.9,1,1, 8.240, 10607.043, 193.935, 52624.043 20/06/02,16:52:06,07,09,1, 11.9,1,1, 8.240, 10607.052, 193.942, 52624.023 20/06/02,16:52:06,08,09,1, 11.9,1,1, 8.240, 10607.071, 193.987, 52624.060 20/06/02,16:52:06,09,09,1, 11.9,1,1, 8.240, 10607.067, 193.990, 52624.068 20/06/02,16:52:06,10,09,1, 11.9,1,1, 8.240, 10607.050, 193.956, 52624.055 20/06/02,16:52:06,11,09,1, 11.9,1,1, 8.240, 10607.045, 193.913, 52624.008 20/06/02,16:52:06,12,09,1, 11.9,1,1, 8.240, 10607.054, 193.913, 52624.004 20/06/02,16:52:06,13,09,1, 11.9,1,1, 8.240, 10607.045, 193.942, 52624.024 20/06/02,16:52:06,14,09,1, 11.9,1,1, 8.240, 10607.044, 193.975, 52624.094 20/06/02,16:52:06,15,09,1, 11.9,1,1, 8.240, 10607.041, 193.938, 52624.018 20/06/02,16:52:06,16,09,1, 11.9,1,1, 8.240, 10607.038, 193.915, 52624.024 20/06/02,16:52:06,17,09,1, 11.9,1,1, 8.240, 10607.057, 193.924, 52624.043 20/06/02,16:52:06,18,09,1, 11.9,1,1, 8.240, 10607.053, 193.923, 52624.094 20/06/02,16:52:06,19,09,1, 11.9,1,1, 8.240, 10607.047, 193.930, 52624.073 20/06/02,16:52:07,00,09,1, 11.8,1,1, 8.236, 10607.027, 193.889, 52624.053 20/06/02,16:52:07,01,09,1, 11.8,1,1, 8.236, 10607.039, 193.897, 52624.013 20/06/02,16:52:07,02,09,1, 11.8,1,1, 8.236, 10607.046, 193.899, 52624.095 20/06/02,16:52:07,03,09,1, 11.8,1,1, 8.236, 10607.063, 193.900, 52624.026 20/06/02,16:52:07,04,09,1, 11.8,1,1, 8.236, 10607.051, 193.917, 52624.046 20/06/02,16:52:07,05,09,1, 11.8,1,1, 8.236, 10607.050, 193.926, 52624.068 20/06/02,16:52:07,06,09,1, 11.8,1,1, 8.236, 10607.044, 193.903, 52624.056 20/06/02,16:52:07,07,09,1, 11.8,1,1, 8.236, 10607.064, 193.889, 52624.018 20/06/02,16:52:07,08,09,1, 11.8,1,1, 8.236, 10607.040, 193.867, 52624.045 20/06/02,16:52:07,09,09,1, 11.8,1,1, 8.236, 10607.041, 193.911, 52624.033 20/06/02,16:52:07,10,09,1, 11.8,1,1, 8.236, 10607.067, 193.938, 52624.063 20/06/02,16:52:07,11,09,1, 11.8,1,1, 8.236, 10607.042, 193.897, 52624.055 20/06/02,16:52:07,12,09,1, 11.8,1,1, 8.236, 10607.061, 193.882, 52623.988 20/06/02,16:52:07,13,09,1, 11.8,1,1, 8.236, 10607.066, 193.848, 52623.934 20/06/02,16:52:07,14,09,1, 11.8,1,1, 8.236, 10607.043, 193.900, 52624.120 20/06/02,16:52:07,15,09,1, 11.8,1,1, 8.236, 10607.093, 193.876, 52624.064 20/06/02,16:52:07,16,09,1, 11.8,1,1, 8.236, 10607.072, 193.905, 52624.022 20/06/02,16:52:07,17,09,1, 11.8,1,1, 8.236, 10607.042, 193.867, 52623.995 20/06/02,16:52:07,18,09,1, 11.8,1,1, 8.236, 10607.041, 193.875, 52624.027 20/06/02,16:52:07,19,09,1, 11.8,1,1, 8.236, 10607.034, 193.889, 52624.053 20/06/02,16:52:08,00,11,1, 11.8,1,1, 8.234, 10607.027, 193.834, 52624.035 20/06/02,16:52:08,01,11,1, 11.8,1,1, 8.234, 10607.067, 193.901, 52624.060 20/06/02,16:52:08,02,11,1, 11.8,1,1, 8.234, 10607.058, 193.877, 52624.003 20/06/02,16:52:08,03,11,1, 11.8,1,1, 8.234, 10607.067, 193.870, 52624.072 20/06/02,16:52:08,04,11,1, 11.8,1,1, 8.234, 10607.040, 193.840, 52624.015 20/06/02,16:52:08,05,11,1, 11.8,1,1, 8.234, 10607.067, 193.876, 52624.061 20/06/02,16:52:08,06,11,1, 11.8,1,1, 8.234, 10607.045, 193.879, 52624.008 20/06/02,16:52:08,07,11,1, 11.8,1,1, 8.234, 10607.067, 193.891, 52624.041 20/06/02,16:52:08,08,11,1, 11.8,1,1, 8.234, 10607.051, 193.855, 52624.055 20/06/02,16:52:08,09,11,1, 11.8,1,1, 8.234, 10607.059, 193.837, 52624.008 20/06/02,16:52:08,10,11,1, 11.8,1,1, 8.234, 10607.051, 193.856, 52624.053 20/06/02,16:52:08,11,11,1, 11.8,1,1, 8.234, 10607.056, 193.861, 52624.024 20/06/02,16:52:08,12,11,1, 11.8,1,1, 8.234, 10607.050, 193.868, 52624.013 20/06/02,16:52:08,13,11,1, 11.8,1,1, 8.234, 10607.044, 193.852, 52624.032 20/06/02,16:52:08,14,11,1, 11.8,1,1, 8.234, 10607.029, 193.839, 52624.017 20/06/02,16:52:08,15,11,1, 11.8,1,1, 8.234, 10607.021, 193.860, 52624.029 20/06/02,16:52:08,16,11,1, 11.8,1,1, 8.234, 10607.057, 193.860, 52624.057 20/06/02,16:52:08,17,11,1, 11.8,1,1, 8.234, 10607.064, 193.879, 52624.033 20/06/02,16:52:08,18,11,1, 11.8,1,1, 8.234, 10607.063, 193.864, 52624.026 20/06/02,16:52:08,19,11,1, 11.8,1,1, 8.234, 10607.028, 193.834, 52624.035 20/06/02,16:52:09,00,11,1, 11.8,1,1, 8.236, 10607.018, 193.810, 52623.988 20/06/02,16:52:09,01,11,1, 11.8,1,1, 8.236, 10607.054, 193.855, 52624.086 20/06/02,16:52:09,02,11,1, 11.8,1,1, 8.236, 10607.045, 193.861, 52624.018 20/06/02,16:52:09,03,11,1, 11.8,1,1, 8.236, 10607.046, 193.811, 52624.048 20/06/02,16:52:09,04,11,1, 11.8,1,1, 8.236, 10607.039, 193.802, 52624.047 20/06/02,16:52:09,05,11,1, 11.8,1,1, 8.236, 10607.038, 193.826, 52624.058 20/06/02,16:52:09,06,11,1, 11.8,1,1, 8.236, 10607.065, 193.837, 52624.040 20/06/02,16:52:09,07,11,1, 11.8,1,1, 8.236, 10607.073, 193.822, 52624.019 20/06/02,16:52:09,08,11,1, 11.8,1,1, 8.236, 10607.035, 193.837, 52624.009 20/06/02,16:52:09,09,11,1, 11.8,1,1, 8.236, 10607.028, 193.814, 52624.007 20/06/02,16:52:09,10,11,1, 11.8,1,1, 8.236, 10607.053, 193.816, 52624.026 20/06/02,16:52:09,11,11,1, 11.8,1,1, 8.236, 10607.032, 193.845, 52624.048 20/06/02,16:52:09,12,11,1, 11.8,1,1, 8.236, 10607.031, 193.852, 52624.087 20/06/02,16:52:09,13,11,1, 11.8,1,1, 8.236, 10607.027, 193.860, 52624.029 20/06/02,16:52:09,14,11,1, 11.8,1,1, 8.236, 10607.037, 193.803, 52623.979 20/06/02,16:52:09,15,11,1, 11.8,1,1, 8.236, 10607.034, 193.818, 52623.997 20/06/02,16:52:09,16,11,1, 11.8,1,1, 8.236, 10607.020, 193.883, 52624.043 20/06/02,16:52:09,17,11,1, 11.8,1,1, 8.236, 10607.015, 193.848, 52624.030 20/06/02,16:52:09,18,11,1, 11.8,1,1, 8.236, 10607.034, 193.820, 52624.018 20/06/02,16:52:09,19,11,1, 11.8,1,1, 8.236, 10607.019, 193.810, 52623.988 20/06/02,16:52:10,00,11,1, 11.9,1,1, 8.236, 10607.010, 193.788, 52623.982 20/06/02,16:52:10,01,11,1, 11.9,1,1, 8.236, 10607.050, 193.843, 52623.985 20/06/02,16:52:10,02,11,1, 11.9,1,1, 8.236, 10607.050, 193.821, 52624.055 20/06/02,16:52:10,03,11,1, 11.9,1,1, 8.236, 10607.013, 193.824, 52624.039 20/06/02,16:52:10,04,11,1, 11.9,1,1, 8.236, 10607.000, 193.808, 52624.005 20/06/02,16:52:10,05,11,1, 11.9,1,1, 8.236, 10607.022, 193.797, 52624.032 20/06/02,16:52:10,06,11,1, 11.9,1,1, 8.236, 10606.996, 193.807, 52624.043 20/06/02,16:52:10,07,11,1, 11.9,1,1, 8.236, 10607.029, 193.775, 52624.019 20/06/02,16:52:10,08,11,1, 11.9,1,1, 8.236, 10607.030, 193.813, 52624.006 20/06/02,16:52:10,09,11,1, 11.9,1,1, 8.236, 10606.985, 193.787, 52623.968 20/06/02,16:52:10,10,11,1, 11.9,1,1, 8.236, 10607.009, 193.769, 52624.016 20/06/02,16:52:10,11,11,1, 11.9,1,1, 8.236, 10607.002, 193.793, 52623.986 20/06/02,16:52:10,12,11,1, 11.9,1,1, 8.236, 10607.022, 193.786, 52624.029 20/06/02,16:52:10,13,11,1, 11.9,1,1, 8.236, 10607.026, 193.805, 52624.030 20/06/02,16:52:10,14,11,1, 11.9,1,1, 8.236, 10607.001, 193.803, 52624.018 20/06/02,16:52:10,15,11,1, 11.9,1,1, 8.236, 10607.016, 193.781, 52623.998 20/06/02,16:52:10,16,11,1, 11.9,1,1, 8.236, 10606.996, 193.804, 52624.003 20/06/02,16:52:10,17,11,1, 11.9,1,1, 8.236, 10607.011, 193.792, 52623.994 20/06/02,16:52:10,18,11,1, 11.9,1,1, 8.236, 10607.014, 193.813, 52624.047 20/06/02,16:52:10,19,11,1, 11.9,1,1, 8.236, 10607.014, 193.788, 52623.982 20/06/02,16:52:11,00,11,1, 11.8,1,1, 8.234, 10606.993, 193.764, 52624.071 20/06/02,16:52:11,01,11,1, 11.8,1,1, 8.234, 10607.002, 193.747, 52624.022 20/06/02,16:52:11,02,11,1, 11.8,1,1, 8.234, 10607.040, 193.771, 52624.069 20/06/02,16:52:11,03,11,1, 11.8,1,1, 8.234, 10607.033, 193.781, 52624.045 20/06/02,16:52:11,04,11,1, 11.8,1,1, 8.234, 10607.021, 193.790, 52624.017 20/06/02,16:52:11,05,11,1, 11.8,1,1, 8.234, 10607.002, 193.767, 52624.005 20/06/02,16:52:11,06,11,1, 11.8,1,1, 8.234, 10607.002, 193.756, 52624.013 20/06/02,16:52:11,07,11,1, 11.8,1,1, 8.234, 10607.008, 193.783, 52624.030 20/06/02,16:52:11,08,11,1, 11.8,1,1, 8.234, 10607.014, 193.787, 52624.062 20/06/02,16:52:11,09,11,1, 11.8,1,1, 8.234, 10607.007, 193.782, 52624.061 20/06/02,16:52:11,10,11,1, 11.8,1,1, 8.234, 10606.995, 193.754, 52623.976 20/06/02,16:52:11,11,11,1, 11.8,1,1, 8.234, 10606.989, 193.728, 52623.999 20/06/02,16:52:11,12,11,1, 11.8,1,1, 8.234, 10606.997, 193.759, 52624.039 20/06/02,16:52:11,13,11,1, 11.8,1,1, 8.234, 10607.017, 193.756, 52624.029 20/06/02,16:52:11,14,11,1, 11.8,1,1, 8.234, 10606.998, 193.782, 52624.080 20/06/02,16:52:11,15,11,1, 11.8,1,1, 8.234, 10607.016, 193.739, 52624.027 20/06/02,16:52:11,16,11,1, 11.8,1,1, 8.234, 10607.003, 193.745, 52624.025 20/06/02,16:52:11,17,11,1, 11.8,1,1, 8.234, 10607.007, 193.747, 52623.951 20/06/02,16:52:11,18,11,1, 11.8,1,1, 8.234, 10607.014, 193.767, 52624.017 20/06/02,16:52:11,19,11,1, 11.8,1,1, 8.234, 10606.995, 193.764, 52624.071 20/06/02,16:52:12,00,11,1, 11.9,1,1, 8.240, 10607.002, 193.727, 52624.023 20/06/02,16:52:12,01,11,1, 11.9,1,1, 8.240, 10606.992, 193.712, 52624.029 20/06/02,16:52:12,02,11,1, 11.9,1,1, 8.240, 10606.998, 193.749, 52624.034 20/06/02,16:52:12,03,11,1, 11.9,1,1, 8.240, 10607.023, 193.748, 52624.034 20/06/02,16:52:12,04,11,1, 11.9,1,1, 8.240, 10607.017, 193.753, 52624.054 20/06/02,16:52:12,05,11,1, 11.9,1,1, 8.240, 10607.008, 193.733, 52624.032 20/06/02,16:52:12,06,11,1, 11.9,1,1, 8.240, 10606.996, 193.743, 52624.000 20/06/02,16:52:12,07,11,1, 11.9,1,1, 8.240, 10607.000, 193.731, 52623.992 20/06/02,16:52:12,08,11,1, 11.9,1,1, 8.240, 10607.012, 193.725, 52623.992 20/06/02,16:52:12,09,11,1, 11.9,1,1, 8.240, 10606.984, 193.756, 52624.178 20/06/02,16:52:12,10,11,1, 11.9,1,1, 8.240, 10607.025, 193.744, 52624.018 20/06/02,16:52:12,11,11,1, 11.9,1,1, 8.240, 10606.989, 193.725, 52624.008 20/06/02,16:52:12,12,11,1, 11.9,1,1, 8.240, 10607.000, 193.711, 52623.990 20/06/02,16:52:12,13,11,1, 11.9,1,1, 8.240, 10606.992, 193.755, 52624.031 20/06/02,16:52:12,14,11,1, 11.9,1,1, 8.240, 10607.005, 193.734, 52623.985 20/06/02,16:52:12,15,11,1, 11.9,1,1, 8.240, 10607.008, 193.753, 52623.997 20/06/02,16:52:12,16,11,1, 11.9,1,1, 8.240, 10606.982, 193.728, 52623.972 20/06/02,16:52:12,17,11,1, 11.9,1,1, 8.240, 10606.996, 193.720, 52623.973 20/06/02,16:52:12,18,11,1, 11.9,1,1, 8.240, 10606.979, 193.728, 52623.981 20/06/02,16:52:12,19,11,1, 11.9,1,1, 8.240, 10607.002, 193.727, 52624.023 20/06/02,16:52:13,00,10,1, 11.9,1,1, 8.239, 10606.977, 193.677, 52624.005 20/06/02,16:52:13,01,10,1, 11.9,1,1, 8.239, 10606.974, 193.708, 52623.955 20/06/02,16:52:13,02,10,1, 11.9,1,1, 8.239, 10606.997, 193.713, 52623.999 20/06/02,16:52:13,03,10,1, 11.9,1,1, 8.239, 10606.967, 193.706, 52623.861 20/06/02,16:52:13,04,10,1, 11.9,1,1, 8.239, 10606.982, 193.712, 52624.105 20/06/02,16:52:13,05,10,1, 11.9,1,1, 8.239, 10607.009, 193.746, 52623.985 20/06/02,16:52:13,06,10,1, 11.9,1,1, 8.239, 10606.987, 193.705, 52623.991 20/06/02,16:52:13,07,10,1, 11.9,1,1, 8.239, 10606.949, 193.693, 52624.024 20/06/02,16:52:13,08,10,1, 11.9,1,1, 8.239, 10606.944, 193.669, 52623.966 20/06/02,16:52:13,09,10,1, 11.9,1,1, 8.239, 10606.980, 193.693, 52624.036 20/06/02,16:52:13,10,10,1, 11.9,1,1, 8.239, 10606.957, 193.704, 52624.005 20/06/02,16:52:13,11,10,1, 11.9,1,1, 8.239, 10606.974, 193.705, 52624.026 20/06/02,16:52:13,12,10,1, 11.9,1,1, 8.239, 10606.975, 193.688, 52623.959 20/06/02,16:52:13,13,10,1, 11.9,1,1, 8.239, 10606.994, 193.686, 52623.974 20/06/02,16:52:13,14,10,1, 11.9,1,1, 8.239, 10606.986, 193.701, 52623.993 20/06/02,16:52:13,15,10,1, 11.9,1,1, 8.239, 10606.984, 193.709, 52623.987 20/06/02,16:52:13,16,10,1, 11.9,1,1, 8.239, 10606.948, 193.681, 52623.980 20/06/02,16:52:13,17,10,1, 11.9,1,1, 8.239, 10606.965, 193.669, 52624.007 20/06/02,16:52:13,18,10,1, 11.9,1,1, 8.239, 10606.991, 193.646, 52624.038 20/06/02,16:52:13,19,10,1, 11.9,1,1, 8.239, 10606.985, 193.677, 52624.005 20/06/02,16:52:14,00,10,1, 11.9,1,1, 8.233, 10606.968, 193.681, 52624.058 20/06/02,16:52:14,01,10,1, 11.9,1,1, 8.233, 10606.982, 193.689, 52624.015 20/06/02,16:52:14,02,10,1, 11.9,1,1, 8.233, 10606.978, 193.687, 52624.006 20/06/02,16:52:14,03,10,1, 11.9,1,1, 8.233, 10606.948, 193.665, 52624.024 20/06/02,16:52:14,04,10,1, 11.9,1,1, 8.233, 10606.990, 193.697, 52624.016 20/06/02,16:52:14,05,10,1, 11.9,1,1, 8.233, 10607.010, 193.686, 52624.014 20/06/02,16:52:14,06,10,1, 11.9,1,1, 8.233, 10606.982, 193.687, 52624.025 20/06/02,16:52:14,07,10,1, 11.9,1,1, 8.233, 10606.973, 193.664, 52623.938 20/06/02,16:52:14,08,10,1, 11.9,1,1, 8.233, 10606.967, 193.675, 52623.948 20/06/02,16:52:14,09,10,1, 11.9,1,1, 8.233, 10606.970, 193.670, 52624.006 20/06/02,16:52:14,10,10,1, 11.9,1,1, 8.233, 10607.001, 193.661, 52624.017 20/06/02,16:52:14,11,10,1, 11.9,1,1, 8.233, 10606.988, 193.662, 52623.891 20/06/02,16:52:14,12,10,1, 11.9,1,1, 8.233, 10606.948, 193.643, 52623.978 20/06/02,16:52:14,13,10,1, 11.9,1,1, 8.233, 10606.969, 193.655, 52623.927 20/06/02,16:52:14,14,10,1, 11.9,1,1, 8.233, 10606.979, 193.667, 52623.958 20/06/02,16:52:14,15,10,1, 11.9,1,1, 8.233, 10606.980, 193.668, 52623.989 20/06/02,16:52:14,16,10,1, 11.9,1,1, 8.233, 10607.001, 193.688, 52624.008 20/06/02,16:52:14,17,10,1, 11.9,1,1, 8.233, 10606.937, 193.670, 52623.987 20/06/02,16:52:14,18,10,1, 11.9,1,1, 8.233, 10606.935, 193.655, 52624.081 20/06/02,16:52:14,19,10,1, 11.9,1,1, 8.233, 10606.971, 193.681, 52624.058 20/06/02,16:52:15,00,10,1, 11.9,1,1, 8.233, 10606.918, 193.625, 52623.999 20/06/02,16:52:15,01,10,1, 11.9,1,1, 8.233, 10606.979, 193.666, 52624.002 20/06/02,16:52:15,02,10,1, 11.9,1,1, 8.233, 10606.964, 193.661, 52624.007 20/06/02,16:52:15,03,10,1, 11.9,1,1, 8.233, 10606.951, 193.635, 52623.992 20/06/02,16:52:15,04,10,1, 11.9,1,1, 8.233, 10606.968, 193.646, 52623.951 20/06/02,16:52:15,05,10,1, 11.9,1,1, 8.233, 10606.959, 193.669, 52623.965 20/06/02,16:52:15,06,10,1, 11.9,1,1, 8.233, 10606.984, 193.680, 52623.978 20/06/02,16:52:15,07,10,1, 11.9,1,1, 8.233, 10606.947, 193.652, 52623.968 20/06/02,16:52:15,08,10,1, 11.9,1,1, 8.233, 10606.956, 193.641, 52623.978 20/06/02,16:52:15,09,10,1, 11.9,1,1, 8.233, 10606.946, 193.645, 52623.994 20/06/02,16:52:15,10,10,1, 11.9,1,1, 8.233, 10606.935, 193.654, 52623.971 20/06/02,16:52:15,11,10,1, 11.9,1,1, 8.233, 10606.946, 193.640, 52624.011 20/06/02,16:52:15,12,10,1, 11.9,1,1, 8.233, 10606.917, 193.654, 52623.963 20/06/02,16:52:15,13,10,1, 11.9,1,1, 8.233, 10606.940, 193.627, 52623.990 20/06/02,16:52:15,14,10,1, 11.9,1,1, 8.233, 10606.927, 193.595, 52623.966 20/06/02,16:52:15,15,10,1, 11.9,1,1, 8.233, 10606.946, 193.658, 52623.987 20/06/02,16:52:15,16,10,1, 11.9,1,1, 8.233, 10606.962, 193.673, 52624.016 20/06/02,16:52:15,17,10,1, 11.9,1,1, 8.233, 10606.964, 193.647, 52623.988 20/06/02,16:52:15,18,10,1, 11.9,1,1, 8.233, 10606.968, 193.642, 52624.006 20/06/02,16:52:15,19,10,1, 11.9,1,1, 8.233, 10606.921, 193.625, 52623.999 20/06/02,16:52:16,00,10,1, 11.8,1,1, 8.238, 10606.918, 193.626, 52624.007 20/06/02,16:52:16,01,10,1, 11.8,1,1, 8.238, 10606.936, 193.656, 52624.018 20/06/02,16:52:16,02,10,1, 11.8,1,1, 8.238, 10606.947, 193.641, 52624.016 20/06/02,16:52:16,03,10,1, 11.8,1,1, 8.238, 10606.925, 193.655, 52624.012 20/06/02,16:52:16,04,10,1, 11.8,1,1, 8.238, 10606.940, 193.637, 52623.979 20/06/02,16:52:16,05,10,1, 11.8,1,1, 8.238, 10606.956, 193.603, 52623.974 20/06/02,16:52:16,06,10,1, 11.8,1,1, 8.238, 10606.934, 193.634, 52623.970 20/06/02,16:52:16,07,10,1, 11.8,1,1, 8.238, 10606.948, 193.661, 52624.017 20/06/02,16:52:16,08,10,1, 11.8,1,1, 8.238, 10606.912, 193.647, 52623.995 20/06/02,16:52:16,09,10,1, 11.8,1,1, 8.238, 10606.918, 193.607, 52624.005 20/06/02,16:52:16,10,10,1, 11.8,1,1, 8.238, 10606.925, 193.625, 52623.969 20/06/02,16:52:16,11,10,1, 11.8,1,1, 8.238, 10606.937, 193.629, 52623.987 20/06/02,16:52:16,12,10,1, 11.8,1,1, 8.238, 10606.957, 193.652, 52624.017 20/06/02,16:52:16,13,10,1, 11.8,1,1, 8.238, 10606.955, 193.626, 52624.000 20/06/02,16:52:16,14,10,1, 11.8,1,1, 8.238, 10606.915, 193.625, 52623.974 20/06/02,16:52:16,15,10,1, 11.8,1,1, 8.238, 10606.945, 193.599, 52623.954 20/06/02,16:52:16,16,10,1, 11.8,1,1, 8.238, 10606.935, 193.601, 52624.006 20/06/02,16:52:16,17,10,1, 11.8,1,1, 8.238, 10606.951, 193.651, 52624.072 20/06/02,16:52:16,18,10,1, 11.8,1,1, 8.238, 10606.925, 193.631, 52623.976 20/06/02,16:52:16,19,10,1, 11.8,1,1, 8.238, 10606.923, 193.626, 52624.007 20/06/02,16:52:17,00,10,1, 11.8,1,1, 8.235, 10606.918, 193.640, 52624.011 20/06/02,16:52:17,01,10,1, 11.8,1,1, 8.235, 10606.912, 193.581, 52623.997 20/06/02,16:52:17,02,10,1, 11.8,1,1, 8.235, 10606.921, 193.614, 52624.027 20/06/02,16:52:17,03,10,1, 11.8,1,1, 8.235, 10606.911, 193.629, 52623.988 20/06/02,16:52:17,04,10,1, 11.8,1,1, 8.235, 10606.915, 193.614, 52624.023 20/06/02,16:52:17,05,10,1, 11.8,1,1, 8.235, 10606.910, 193.605, 52624.020 20/06/02,16:52:17,06,10,1, 11.8,1,1, 8.235, 10606.925, 193.603, 52623.979 20/06/02,16:52:17,07,10,1, 11.8,1,1, 8.235, 10606.927, 193.615, 52624.008 20/06/02,16:52:17,08,10,1, 11.8,1,1, 8.235, 10606.917, 193.615, 52623.949 20/06/02,16:52:17,09,10,1, 11.8,1,1, 8.235, 10606.911, 193.618, 52623.981 20/06/02,16:52:17,10,10,1, 11.8,1,1, 8.235, 10606.911, 193.604, 52623.981 20/06/02,16:52:17,11,10,1, 11.8,1,1, 8.235, 10606.892, 193.599, 52623.984 20/06/02,16:52:17,12,10,1, 11.8,1,1, 8.235, 10606.907, 193.589, 52624.020 20/06/02,16:52:17,13,10,1, 11.8,1,1, 8.235, 10606.961, 193.608, 52623.998 20/06/02,16:52:17,14,10,1, 11.8,1,1, 8.235, 10606.936, 193.605, 52624.012 20/06/02,16:52:17,15,10,1, 11.8,1,1, 8.235, 10606.930, 193.573, 52624.005 20/06/02,16:52:17,16,10,1, 11.8,1,1, 8.235, 10606.913, 193.570, 52623.989 20/06/02,16:52:17,17,10,1, 11.8,1,1, 8.235, 10606.913, 193.594, 52623.990 20/06/02,16:52:17,18,10,1, 11.8,1,1, 8.235, 10606.908, 193.611, 52623.956 20/06/02,16:52:17,19,10,1, 11.8,1,1, 8.235, 10606.920, 193.640, 52624.011 20/06/02,16:52:18,00,10,1, 11.8,1,1, 8.236, 10606.910, 193.591, 52624.014 20/06/02,16:52:18,01,10,1, 11.8,1,1, 8.236, 10606.920, 193.598, 52623.940 20/06/02,16:52:18,02,10,1, 11.8,1,1, 8.236, 10606.892, 193.614, 52623.936 20/06/02,16:52:18,03,10,1, 11.8,1,1, 8.236, 10606.912, 193.612, 52623.935 20/06/02,16:52:18,04,10,1, 11.8,1,1, 8.236, 10606.922, 193.609, 52623.949 20/06/02,16:52:18,05,10,1, 11.8,1,1, 8.236, 10606.884, 193.600, 52623.985 20/06/02,16:52:18,06,10,1, 11.8,1,1, 8.236, 10606.900, 193.587, 52623.990 20/06/02,16:52:18,07,10,1, 11.8,1,1, 8.236, 10606.891, 193.580, 52623.967 20/06/02,16:52:18,08,10,1, 11.8,1,1, 8.236, 10606.882, 193.601, 52623.986 20/06/02,16:52:18,09,10,1, 11.8,1,1, 8.236, 10606.885, 193.621, 52624.086 20/06/02,16:52:18,10,10,1, 11.8,1,1, 8.236, 10606.937, 193.593, 52623.967 20/06/02,16:52:18,11,10,1, 11.8,1,1, 8.236, 10606.909, 193.576, 52623.952 20/06/02,16:52:18,12,10,1, 11.8,1,1, 8.236, 10606.888, 193.593, 52623.971 20/06/02,16:52:18,13,10,1, 11.8,1,1, 8.236, 10606.878, 193.573, 52623.977 20/06/02,16:52:18,14,10,1, 11.8,1,1, 8.236, 10606.881, 193.602, 52624.002 20/06/02,16:52:18,15,10,1, 11.8,1,1, 8.236, 10606.886, 193.599, 52623.977 20/06/02,16:52:18,16,10,1, 11.8,1,1, 8.236, 10606.879, 193.578, 52623.984 20/06/02,16:52:18,17,10,1, 11.8,1,1, 8.236, 10606.853, 193.586, 52624.035 20/06/02,16:52:18,18,10,1, 11.8,1,1, 8.236, 10606.890, 193.581, 52623.991 20/06/02,16:52:18,19,10,1, 11.8,1,1, 8.236, 10606.913, 193.591, 52624.014 20/06/02,16:52:19,00,10,1, 11.8,1,1, 8.234, 10606.902, 193.593, 52624.043 20/06/02,16:52:19,01,10,1, 11.8,1,1, 8.234, 10606.880, 193.552, 52623.963 20/06/02,16:52:19,02,10,1, 11.8,1,1, 8.234, 10606.884, 193.577, 52624.012 20/06/02,16:52:19,03,10,1, 11.8,1,1, 8.234, 10606.855, 193.600, 52624.009 20/06/02,16:52:19,04,10,1, 11.8,1,1, 8.234, 10606.882, 193.595, 52623.954 20/06/02,16:52:19,05,10,1, 11.8,1,1, 8.234, 10606.905, 193.606, 52624.020 20/06/02,16:52:19,06,10,1, 11.8,1,1, 8.234, 10606.884, 193.571, 52623.986 20/06/02,16:52:19,07,10,1, 11.8,1,1, 8.234, 10606.870, 193.536, 52624.003 20/06/02,16:52:19,08,10,1, 11.8,1,1, 8.234, 10606.885, 193.574, 52623.983 20/06/02,16:52:19,09,10,1, 11.8,1,1, 8.234, 10606.865, 193.571, 52624.008 20/06/02,16:52:19,10,10,1, 11.8,1,1, 8.234, 10606.890, 193.595, 52624.032 20/06/02,16:52:19,11,10,1, 11.8,1,1, 8.234, 10606.885, 193.591, 52624.027 20/06/02,16:52:19,12,10,1, 11.8,1,1, 8.234, 10606.870, 193.609, 52624.017 20/06/02,16:52:19,13,10,1, 11.8,1,1, 8.234, 10606.869, 193.569, 52624.000 20/06/02,16:52:19,14,10,1, 11.8,1,1, 8.234, 10606.869, 193.588, 52624.049 20/06/02,16:52:19,15,10,1, 11.8,1,1, 8.234, 10606.861, 193.609, 52624.015 20/06/02,16:52:19,16,10,1, 11.8,1,1, 8.234, 10606.881, 193.610, 52624.057 20/06/02,16:52:19,17,10,1, 11.8,1,1, 8.234, 10606.865, 193.576, 52624.004 20/06/02,16:52:19,18,10,1, 11.8,1,1, 8.234, 10606.865, 193.550, 52624.000 20/06/02,16:52:19,19,10,1, 11.8,1,1, 8.234, 10606.904, 193.593, 52624.043 20/06/02,16:52:20,00,09,1, 11.9,1,1, 8.235, 10606.843, 193.534, 52623.989 20/06/02,16:52:20,01,09,1, 11.9,1,1, 8.235, 10606.884, 193.588, 52624.052 20/06/02,16:52:20,02,09,1, 11.9,1,1, 8.235, 10606.871, 193.580, 52624.023 20/06/02,16:52:20,03,09,1, 11.9,1,1, 8.235, 10606.860, 193.530, 52624.013 20/06/02,16:52:20,04,09,1, 11.9,1,1, 8.235, 10606.884, 193.587, 52624.025 20/06/02,16:52:20,05,09,1, 11.9,1,1, 8.235, 10606.865, 193.569, 52624.056 20/06/02,16:52:20,06,09,1, 11.9,1,1, 8.235, 10606.870, 193.605, 52623.998 20/06/02,16:52:20,07,09,1, 11.9,1,1, 8.235, 10606.881, 193.574, 52623.977 20/06/02,16:52:20,08,09,1, 11.9,1,1, 8.235, 10606.850, 193.577, 52624.020 20/06/02,16:52:20,09,09,1, 11.9,1,1, 8.235, 10606.853, 193.548, 52623.993 20/06/02,16:52:20,10,09,1, 11.9,1,1, 8.235, 10606.867, 193.600, 52624.045 20/06/02,16:52:20,11,09,1, 11.9,1,1, 8.235, 10606.864, 193.576, 52624.025 20/06/02,16:52:20,12,09,1, 11.9,1,1, 8.235, 10606.842, 193.576, 52624.014 20/06/02,16:52:20,13,09,1, 11.9,1,1, 8.235, 10606.867, 193.563, 52624.015 20/06/02,16:52:20,14,09,1, 11.9,1,1, 8.235, 10606.845, 193.536, 52623.969 20/06/02,16:52:20,15,09,1, 11.9,1,1, 8.235, 10606.853, 193.571, 52624.008 20/06/02,16:52:20,16,09,1, 11.9,1,1, 8.235, 10606.856, 193.568, 52624.005 20/06/02,16:52:20,17,09,1, 11.9,1,1, 8.235, 10606.856, 193.581, 52623.984 20/06/02,16:52:20,18,09,1, 11.9,1,1, 8.235, 10606.816, 193.561, 52623.957 20/06/02,16:52:20,19,09,1, 11.9,1,1, 8.235, 10606.848, 193.534, 52623.989 20/06/02,16:52:21,00,09,1, 11.9,1,1, 8.234, 10606.810, 193.545, 52623.985 20/06/02,16:52:21,01,09,1, 11.9,1,1, 8.234, 10606.861, 193.580, 52624.054 20/06/02,16:52:21,02,09,1, 11.9,1,1, 8.234, 10606.849, 193.588, 52624.001 20/06/02,16:52:21,03,09,1, 11.9,1,1, 8.234, 10606.863, 193.576, 52624.021 20/06/02,16:52:21,04,09,1, 11.9,1,1, 8.234, 10606.828, 193.550, 52623.971 20/06/02,16:52:21,05,09,1, 11.9,1,1, 8.234, 10606.829, 193.566, 52624.003 20/06/02,16:52:21,06,09,1, 11.9,1,1, 8.234, 10606.829, 193.578, 52624.015 20/06/02,16:52:21,07,09,1, 11.9,1,1, 8.234, 10606.838, 193.565, 52623.986 20/06/02,16:52:21,08,09,1, 11.9,1,1, 8.234, 10606.820, 193.578, 52624.013 20/06/02,16:52:21,09,09,1, 11.9,1,1, 8.234, 10606.832, 193.535, 52623.955 20/06/02,16:52:21,10,09,1, 11.9,1,1, 8.234, 10606.809, 193.545, 52623.960 20/06/02,16:52:21,11,09,1, 11.9,1,1, 8.234, 10606.835, 193.569, 52624.007 20/06/02,16:52:21,12,09,1, 11.9,1,1, 8.234, 10606.839, 193.581, 52624.004 20/06/02,16:52:21,13,09,1, 11.9,1,1, 8.234, 10606.825, 193.584, 52624.014 20/06/02,16:52:21,14,09,1, 11.9,1,1, 8.234, 10606.802, 193.516, 52623.958 20/06/02,16:52:21,15,09,1, 11.9,1,1, 8.234, 10606.848, 193.566, 52624.043 20/06/02,16:52:21,16,09,1, 11.9,1,1, 8.234, 10606.848, 193.554, 52624.030 20/06/02,16:52:21,17,09,1, 11.9,1,1, 8.234, 10606.823, 193.551, 52624.018 20/06/02,16:52:21,18,09,1, 11.9,1,1, 8.234, 10606.826, 193.540, 52624.024 20/06/02,16:52:21,19,09,1, 11.9,1,1, 8.234, 10606.818, 193.545, 52623.985 20/06/02,16:52:22,00,10,1, 11.9,1,1, 8.236, 10606.818, 193.543, 52623.972 20/06/02,16:52:22,01,10,1, 11.9,1,1, 8.236, 10606.823, 193.565, 52624.019 20/06/02,16:52:22,02,10,1, 11.9,1,1, 8.236, 10606.820, 193.564, 52623.991 20/06/02,16:52:22,03,10,1, 11.9,1,1, 8.236, 10606.829, 193.596, 52624.026 20/06/02,16:52:22,04,10,1, 11.9,1,1, 8.236, 10606.834, 193.571, 52624.006 20/06/02,16:52:22,05,10,1, 11.9,1,1, 8.236, 10606.847, 193.564, 52623.938 20/06/02,16:52:22,06,10,1, 11.9,1,1, 8.236, 10606.839, 193.590, 52624.041 20/06/02,16:52:22,07,10,1, 11.9,1,1, 8.236, 10606.828, 193.586, 52624.027 20/06/02,16:52:22,08,10,1, 11.9,1,1, 8.236, 10606.829, 193.574, 52624.010 20/06/02,16:52:22,09,10,1, 11.9,1,1, 8.236, 10606.791, 193.545, 52623.999 20/06/02,16:52:22,10,10,1, 11.9,1,1, 8.236, 10606.827, 193.531, 52623.983 20/06/02,16:52:22,11,10,1, 11.9,1,1, 8.236, 10606.819, 193.537, 52624.048 20/06/02,16:52:22,12,10,1, 11.9,1,1, 8.236, 10606.822, 193.557, 52624.010 20/06/02,16:52:22,13,10,1, 11.9,1,1, 8.236, 10606.820, 193.575, 52624.002 20/06/02,16:52:22,14,10,1, 11.9,1,1, 8.236, 10606.831, 193.549, 52623.974 20/06/02,16:52:22,15,10,1, 11.9,1,1, 8.236, 10606.794, 193.549, 52624.010 20/06/02,16:52:22,16,10,1, 11.9,1,1, 8.236, 10606.809, 193.573, 52623.964 20/06/02,16:52:22,17,10,1, 11.9,1,1, 8.236, 10606.819, 193.598, 52624.020 20/06/02,16:52:22,18,10,1, 11.9,1,1, 8.236, 10606.830, 193.606, 52624.007 20/06/02,16:52:22,19,10,1, 11.9,1,1, 8.236, 10606.825, 193.543, 52623.972 20/06/02,16:52:23,00,09,1, 11.8,1,1, 8.236, 10606.810, 193.579, 52624.024 20/06/02,16:52:23,01,09,1, 11.8,1,1, 8.236, 10606.814, 193.554, 52623.977 20/06/02,16:52:23,02,09,1, 11.8,1,1, 8.236, 10606.788, 193.576, 52623.991 20/06/02,16:52:23,03,09,1, 11.8,1,1, 8.236, 10606.816, 193.604, 52624.068 20/06/02,16:52:23,04,09,1, 11.8,1,1, 8.236, 10606.802, 193.569, 52624.003 20/06/02,16:52:23,05,09,1, 11.8,1,1, 8.236, 10606.806, 193.554, 52624.025 20/06/02,16:52:23,06,09,1, 11.8,1,1, 8.236, 10606.794, 193.553, 52624.037 20/06/02,16:52:23,07,09,1, 11.8,1,1, 8.236, 10606.774, 193.566, 52623.998 20/06/02,16:52:23,08,09,1, 11.8,1,1, 8.236, 10606.816, 193.609, 52624.021 20/06/02,16:52:23,09,09,1, 11.8,1,1, 8.236, 10606.770, 193.593, 52624.244 20/06/02,16:52:23,10,09,1, 11.8,1,1, 8.236, 10606.782, 193.553, 52624.046 20/06/02,16:52:23,11,09,1, 11.8,1,1, 8.236, 10606.796, 193.582, 52624.061 20/06/02,16:52:23,12,09,1, 11.8,1,1, 8.236, 10606.820, 193.570, 52624.057 20/06/02,16:52:23,13,09,1, 11.8,1,1, 8.236, 10606.809, 193.573, 52624.033 20/06/02,16:52:23,14,09,1, 11.8,1,1, 8.236, 10606.798, 193.592, 52624.039 20/06/02,16:52:23,15,09,1, 11.8,1,1, 8.236, 10606.777, 193.552, 52623.971 20/06/02,16:52:23,16,09,1, 11.8,1,1, 8.236, 10606.831, 193.561, 52623.943 20/06/02,16:52:23,17,09,1, 11.8,1,1, 8.236, 10606.813, 193.570, 52623.993 20/06/02,16:52:23,18,09,1, 11.8,1,1, 8.236, 10606.789, 193.586, 52624.005 20/06/02,16:52:23,19,09,1, 11.8,1,1, 8.236, 10606.814, 193.579, 52624.024 20/06/02,16:52:24,00,09,1, 11.8,1,1, 8.233, 10606.793, 193.559, 52624.023 20/06/02,16:52:24,01,09,1, 11.8,1,1, 8.233, 10606.781, 193.593, 52624.046 20/06/02,16:52:24,02,09,1, 11.8,1,1, 8.233, 10606.820, 193.579, 52624.043 20/06/02,16:52:24,03,09,1, 11.8,1,1, 8.233, 10606.831, 193.586, 52624.000 20/06/02,16:52:24,04,09,1, 11.8,1,1, 8.233, 10606.803, 193.569, 52624.017 20/06/02,16:52:24,05,09,1, 11.8,1,1, 8.233, 10606.835, 193.567, 52624.033 20/06/02,16:52:24,06,09,1, 11.8,1,1, 8.233, 10606.814, 193.514, 52623.993 20/06/02,16:52:24,07,09,1, 11.8,1,1, 8.233, 10606.773, 193.538, 52624.025 20/06/02,16:52:24,08,09,1, 11.8,1,1, 8.233, 10606.788, 193.530, 52624.037 20/06/02,16:52:24,09,09,1, 11.8,1,1, 8.233, 10606.784, 193.587, 52624.025 20/06/02,16:52:24,10,09,1, 11.8,1,1, 8.233, 10606.789, 193.562, 52624.019 20/06/02,16:52:24,11,09,1, 11.8,1,1, 8.233, 10606.775, 193.537, 52623.963 20/06/02,16:52:24,12,09,1, 11.8,1,1, 8.233, 10606.773, 193.508, 52623.998 20/06/02,16:52:24,13,09,1, 11.8,1,1, 8.233, 10606.791, 193.537, 52624.028 20/06/02,16:52:24,14,09,1, 11.8,1,1, 8.233, 10606.748, 193.577, 52624.009 20/06/02,16:52:24,15,09,1, 11.8,1,1, 8.233, 10606.790, 193.562, 52624.039 20/06/02,16:52:24,16,09,1, 11.8,1,1, 8.233, 10606.755, 193.536, 52624.002 20/06/02,16:52:24,17,09,1, 11.8,1,1, 8.233, 10606.782, 193.515, 52623.982 20/06/02,16:52:24,18,09,1, 11.8,1,1, 8.233, 10606.772, 193.526, 52624.013 20/06/02,16:52:24,19,09,1, 11.8,1,1, 8.233, 10606.795, 193.559, 52624.023 20/06/02,16:52:25,00,09,1, 11.9,1,1, 8.235, 10606.743, 193.557, 52624.005 20/06/02,16:52:25,01,09,1, 11.9,1,1, 8.235, 10606.779, 193.584, 52624.082 20/06/02,16:52:25,02,09,1, 11.9,1,1, 8.235, 10606.779, 193.543, 52624.001 20/06/02,16:52:25,03,09,1, 11.9,1,1, 8.235, 10606.760, 193.549, 52624.041 20/06/02,16:52:25,04,09,1, 11.9,1,1, 8.235, 10606.765, 193.575, 52624.048 20/06/02,16:52:25,05,09,1, 11.9,1,1, 8.235, 10606.762, 193.566, 52624.023 20/06/02,16:52:25,06,09,1, 11.9,1,1, 8.235, 10606.783, 193.549, 52624.033 20/06/02,16:52:25,07,09,1, 11.9,1,1, 8.235, 10606.771, 193.561, 52624.040 20/06/02,16:52:25,08,09,1, 11.9,1,1, 8.235, 10606.743, 193.530, 52624.030 20/06/02,16:52:25,09,09,1, 11.9,1,1, 8.235, 10606.775, 193.590, 52624.070 20/06/02,16:52:25,10,09,1, 11.9,1,1, 8.235, 10606.764, 193.582, 52624.042 20/06/02,16:52:25,11,09,1, 11.9,1,1, 8.235, 10606.774, 193.583, 52624.065 20/06/02,16:52:25,12,09,1, 11.9,1,1, 8.235, 10606.752, 193.561, 52624.003 20/06/02,16:52:25,13,09,1, 11.9,1,1, 8.235, 10606.716, 193.560, 52623.985 20/06/02,16:52:25,14,09,1, 11.9,1,1, 8.235, 10606.749, 193.578, 52624.036 20/06/02,16:52:25,15,09,1, 11.9,1,1, 8.235, 10606.743, 193.599, 52624.022 20/06/02,16:52:25,16,09,1, 11.9,1,1, 8.235, 10606.758, 193.577, 52624.043 20/06/02,16:52:25,17,09,1, 11.9,1,1, 8.235, 10606.734, 193.607, 52624.065 20/06/02,16:52:25,18,09,1, 11.9,1,1, 8.235, 10606.747, 193.559, 52624.031 20/06/02,16:52:25,19,09,1, 11.9,1,1, 8.235, 10606.749, 193.557, 52624.005 20/06/02,16:52:26,00,09,1, 11.8,1,1, 8.236, 10606.735, 193.545, 52624.036 20/06/02,16:52:26,01,09,1, 11.8,1,1, 8.236, 10606.785, 193.572, 52624.047 20/06/02,16:52:26,02,09,1, 11.8,1,1, 8.236, 10606.759, 193.570, 52624.035 20/06/02,16:52:26,03,09,1, 11.8,1,1, 8.236, 10606.731, 193.547, 52624.040 20/06/02,16:52:26,04,09,1, 11.8,1,1, 8.236, 10606.719, 193.530, 52623.992 20/06/02,16:52:26,05,09,1, 11.8,1,1, 8.236, 10606.737, 193.554, 52624.016 20/06/02,16:52:26,06,09,1, 11.8,1,1, 8.236, 10606.733, 193.579, 52623.800 20/06/02,16:52:26,07,09,1, 11.8,1,1, 8.236, 10606.722, 193.572, 52624.122 20/06/02,16:52:26,08,09,1, 11.8,1,1, 8.236, 10606.756, 193.554, 52624.085 20/06/02,16:52:26,09,09,1, 11.8,1,1, 8.236, 10606.740, 193.554, 52624.027 20/06/02,16:52:26,10,09,1, 11.8,1,1, 8.236, 10606.705, 193.548, 52624.015 20/06/02,16:52:26,11,09,1, 11.8,1,1, 8.236, 10606.743, 193.605, 52624.089 20/06/02,16:52:26,12,09,1, 11.8,1,1, 8.236, 10606.715, 193.578, 52624.056 20/06/02,16:52:26,13,09,1, 11.8,1,1, 8.236, 10606.728, 193.557, 52624.079 20/06/02,16:52:26,14,09,1, 11.8,1,1, 8.236, 10606.731, 193.515, 52623.984 20/06/02,16:52:26,15,09,1, 11.8,1,1, 8.236, 10606.719, 193.522, 52624.018 20/06/02,16:52:26,16,09,1, 11.8,1,1, 8.236, 10606.726, 193.549, 52624.019 20/06/02,16:52:26,17,09,1, 11.8,1,1, 8.236, 10606.745, 193.605, 52624.058 20/06/02,16:52:26,18,09,1, 11.8,1,1, 8.236, 10606.732, 193.570, 52624.038 20/06/02,16:52:26,19,09,1, 11.8,1,1, 8.236, 10606.735, 193.545, 52624.036 20/06/02,16:52:27,00,09,1, 11.8,1,1, 8.235, 10606.718, 193.560, 52624.063 20/06/02,16:52:27,01,09,1, 11.8,1,1, 8.235, 10606.705, 193.571, 52624.077 20/06/02,16:52:27,02,09,1, 11.8,1,1, 8.235, 10606.716, 193.564, 52624.048 20/06/02,16:52:27,03,09,1, 11.8,1,1, 8.235, 10606.709, 193.589, 52624.091 20/06/02,16:52:27,04,09,1, 11.8,1,1, 8.235, 10606.702, 193.540, 52624.043 20/06/02,16:52:27,05,09,1, 11.8,1,1, 8.235, 10606.724, 193.562, 52624.074 20/06/02,16:52:27,06,09,1, 11.8,1,1, 8.235, 10606.717, 193.569, 52624.058 20/06/02,16:52:27,07,09,1, 11.8,1,1, 8.235, 10606.712, 193.584, 52624.032 20/06/02,16:52:27,08,09,1, 11.8,1,1, 8.235, 10606.725, 193.583, 52624.076 20/06/02,16:52:27,09,09,1, 11.8,1,1, 8.235, 10606.711, 193.576, 52624.073 20/06/02,16:52:27,10,09,1, 11.8,1,1, 8.235, 10606.720, 193.536, 52623.999 20/06/02,16:52:27,11,09,1, 11.8,1,1, 8.235, 10606.712, 193.547, 52624.080 20/06/02,16:52:27,12,09,1, 11.8,1,1, 8.235, 10606.732, 193.580, 52624.066 20/06/02,16:52:27,13,09,1, 11.8,1,1, 8.235, 10606.742, 193.589, 52624.062 20/06/02,16:52:27,14,09,1, 11.8,1,1, 8.235, 10606.714, 193.548, 52624.104 20/06/02,16:52:27,15,09,1, 11.8,1,1, 8.235, 10606.691, 193.562, 52624.090 20/06/02,16:52:27,16,09,1, 11.8,1,1, 8.235, 10606.683, 193.564, 52624.058 20/06/02,16:52:27,17,09,1, 11.8,1,1, 8.235, 10606.700, 193.572, 52624.045 20/06/02,16:52:27,18,09,1, 11.8,1,1, 8.235, 10606.730, 193.593, 52624.106 20/06/02,16:52:27,19,09,1, 11.8,1,1, 8.235, 10606.722, 193.560, 52624.063 20/06/02,16:52:28,00,09,1, 11.9,1,1, 8.236, 10606.718, 193.568, 52624.102 20/06/02,16:52:28,01,09,1, 11.9,1,1, 8.236, 10606.697, 193.567, 52624.075 20/06/02,16:52:28,02,09,1, 11.9,1,1, 8.236, 10606.727, 193.574, 52624.047 20/06/02,16:52:28,03,09,1, 11.9,1,1, 8.236, 10606.713, 193.562, 52624.055 20/06/02,16:52:28,04,09,1, 11.9,1,1, 8.236, 10606.703, 193.557, 52624.058 20/06/02,16:52:28,05,09,1, 11.9,1,1, 8.236, 10606.712, 193.560, 52624.047 20/06/02,16:52:28,06,09,1, 11.9,1,1, 8.236, 10606.712, 193.529, 52624.053 20/06/02,16:52:28,07,09,1, 11.9,1,1, 8.236, 10606.708, 193.539, 52624.051 20/06/02,16:52:28,08,09,1, 11.9,1,1, 8.236, 10606.698, 193.544, 52624.029 20/06/02,16:52:28,09,09,1, 11.9,1,1, 8.236, 10606.725, 193.581, 52624.093 20/06/02,16:52:28,10,09,1, 11.9,1,1, 8.236, 10606.720, 193.547, 52624.010 20/06/02,16:52:28,11,09,1, 11.9,1,1, 8.236, 10606.712, 193.540, 52624.089 20/06/02,16:52:28,12,09,1, 11.9,1,1, 8.236, 10606.715, 193.524, 52624.078 20/06/02,16:52:28,13,09,1, 11.9,1,1, 8.236, 10606.728, 193.540, 52624.045 20/06/02,16:52:28,14,09,1, 11.9,1,1, 8.236, 10606.732, 193.585, 52624.103 20/06/02,16:52:28,15,09,1, 11.9,1,1, 8.236, 10606.714, 193.573, 52624.069 20/06/02,16:52:28,16,09,1, 11.9,1,1, 8.236, 10606.705, 193.536, 52624.034 20/06/02,16:52:28,17,09,1, 11.9,1,1, 8.236, 10606.727, 193.514, 52624.059 20/06/02,16:52:28,18,09,1, 11.9,1,1, 8.236, 10606.707, 193.564, 52624.070 20/06/02,16:52:28,19,09,1, 11.9,1,1, 8.236, 10606.725, 193.568, 52624.102 20/06/02,16:52:29,00,09,1, 11.8,1,1, 8.233, 10606.668, 193.560, 52624.081 20/06/02,16:52:29,01,09,1, 11.8,1,1, 8.233, 10606.684, 193.536, 52624.038 20/06/02,16:52:29,02,09,1, 11.8,1,1, 8.233, 10606.702, 193.527, 52624.085 20/06/02,16:52:29,03,09,1, 11.8,1,1, 8.233, 10606.692, 193.530, 52624.078 20/06/02,16:52:29,04,09,1, 11.8,1,1, 8.233, 10606.690, 193.576, 52624.078 20/06/02,16:52:29,05,09,1, 11.8,1,1, 8.233, 10606.722, 193.585, 52624.069 20/06/02,16:52:29,06,09,1, 11.8,1,1, 8.233, 10606.725, 193.560, 52624.099 20/06/02,16:52:29,07,09,1, 11.8,1,1, 8.233, 10606.686, 193.556, 52624.075 20/06/02,16:52:29,08,09,1, 11.8,1,1, 8.233, 10606.715, 193.522, 52624.079 20/06/02,16:52:29,09,09,1, 11.8,1,1, 8.233, 10606.703, 193.550, 52624.107 20/06/02,16:52:29,10,09,1, 11.8,1,1, 8.233, 10606.687, 193.576, 52624.159 20/06/02,16:52:29,11,09,1, 11.8,1,1, 8.233, 10606.697, 193.562, 52624.102 20/06/02,16:52:29,12,09,1, 11.8,1,1, 8.233, 10606.698, 193.545, 52624.109 20/06/02,16:52:29,13,09,1, 11.8,1,1, 8.233, 10606.699, 193.570, 52624.136 20/06/02,16:52:29,14,09,1, 11.8,1,1, 8.233, 10606.680, 193.558, 52624.108 20/06/02,16:52:29,15,09,1, 11.8,1,1, 8.233, 10606.697, 193.572, 52624.152 20/06/02,16:52:29,16,09,1, 11.8,1,1, 8.233, 10606.684, 193.569, 52624.118 20/06/02,16:52:29,17,09,1, 11.8,1,1, 8.233, 10606.670, 193.528, 52624.070 20/06/02,16:52:29,18,09,1, 11.8,1,1, 8.233, 10606.685, 193.554, 52624.102 20/06/02,16:52:29,19,09,1, 11.8,1,1, 8.233, 10606.672, 193.560, 52624.081 20/06/02,16:52:30,00,09,1, 11.9,1,1, 8.230, 10606.643, 193.499, 52624.074 20/06/02,16:52:30,01,09,1, 11.9,1,1, 8.230, 10606.683, 193.557, 52624.081 20/06/02,16:52:30,02,09,1, 11.9,1,1, 8.230, 10606.660, 193.573, 52624.124 20/06/02,16:52:30,03,09,1, 11.9,1,1, 8.230, 10606.646, 193.552, 52624.103 20/06/02,16:52:30,04,09,1, 11.9,1,1, 8.230, 10606.680, 193.538, 52624.063 20/06/02,16:52:30,05,09,1, 11.9,1,1, 8.230, 10606.663, 193.557, 52624.095 20/06/02,16:52:30,06,09,1, 11.9,1,1, 8.230, 10606.682, 193.556, 52624.101 20/06/02,16:52:30,07,09,1, 11.9,1,1, 8.230, 10606.682, 193.551, 52624.050 20/06/02,16:52:30,08,09,1, 11.9,1,1, 8.230, 10606.659, 193.555, 52624.034 20/06/02,16:52:30,09,09,1, 11.9,1,1, 8.230, 10606.649, 193.570, 52624.054 20/06/02,16:52:30,10,09,1, 11.9,1,1, 8.230, 10606.659, 193.564, 52624.077 20/06/02,16:52:30,11,09,1, 11.9,1,1, 8.230, 10606.699, 193.588, 52624.112 20/06/02,16:52:30,12,09,1, 11.9,1,1, 8.230, 10606.679, 193.573, 52624.113 20/06/02,16:52:30,13,09,1, 11.9,1,1, 8.230, 10606.679, 193.506, 52624.084 20/06/02,16:52:30,14,09,1, 11.9,1,1, 8.230, 10606.671, 193.523, 52624.058 20/06/02,16:52:30,15,09,1, 11.9,1,1, 8.230, 10606.666, 193.543, 52624.063 20/06/02,16:52:30,16,09,1, 11.9,1,1, 8.230, 10606.669, 193.554, 52624.101 20/06/02,16:52:30,17,09,1, 11.9,1,1, 8.230, 10606.644, 193.547, 52624.096 20/06/02,16:52:30,18,09,1, 11.9,1,1, 8.230, 10606.648, 193.551, 52624.095 20/06/02,16:52:30,19,09,1, 11.9,1,1, 8.230, 10606.646, 193.499, 52624.074 20/06/02,16:52:31,00,09,1, 11.8,1,1, 8.235, 10606.618, 193.569, 52624.102 20/06/02,16:52:31,01,09,1, 11.8,1,1, 8.235, 10606.657, 193.533, 52624.075 20/06/02,16:52:31,02,09,1, 11.8,1,1, 8.235, 10606.672, 193.553, 52624.108 20/06/02,16:52:31,03,09,1, 11.8,1,1, 8.235, 10606.658, 193.536, 52624.088 20/06/02,16:52:31,04,09,1, 11.8,1,1, 8.235, 10606.659, 193.547, 52624.077 20/06/02,16:52:31,05,09,1, 11.8,1,1, 8.235, 10606.669, 193.558, 52624.121 20/06/02,16:52:31,06,09,1, 11.8,1,1, 8.235, 10606.661, 193.558, 52624.078 20/06/02,16:52:31,07,09,1, 11.8,1,1, 8.235, 10606.645, 193.571, 52624.142 20/06/02,16:52:31,08,09,1, 11.8,1,1, 8.235, 10606.671, 193.538, 52624.111 20/06/02,16:52:31,09,09,1, 11.8,1,1, 8.235, 10606.664, 193.569, 52624.103 20/06/02,16:52:31,10,09,1, 11.8,1,1, 8.235, 10606.641, 193.551, 52624.119 20/06/02,16:52:31,11,09,1, 11.8,1,1, 8.235, 10606.638, 193.550, 52624.095 20/06/02,16:52:31,12,09,1, 11.8,1,1, 8.235, 10606.653, 193.559, 52624.122 20/06/02,16:52:31,13,09,1, 11.8,1,1, 8.235, 10606.635, 193.570, 52624.136 20/06/02,16:52:31,14,09,1, 11.8,1,1, 8.235, 10606.640, 193.530, 52624.092 20/06/02,16:52:31,15,09,1, 11.8,1,1, 8.235, 10606.634, 193.518, 52624.081 20/06/02,16:52:31,16,09,1, 11.8,1,1, 8.235, 10606.676, 193.556, 52624.085 20/06/02,16:52:31,17,09,1, 11.8,1,1, 8.235, 10606.647, 193.565, 52624.052 20/06/02,16:52:31,18,09,1, 11.8,1,1, 8.235, 10606.632, 193.567, 52624.099 20/06/02,16:52:31,19,09,1, 11.8,1,1, 8.235, 10606.625, 193.569, 52624.102 20/06/02,16:52:32,00,10,1, 11.9,1,1, 8.238, 10606.635, 193.570, 52624.078 20/06/02,16:52:32,01,10,1, 11.9,1,1, 8.238, 10606.645, 193.542, 52624.095 20/06/02,16:52:32,02,10,1, 11.9,1,1, 8.238, 10606.651, 193.558, 52624.068 20/06/02,16:52:32,03,10,1, 11.9,1,1, 8.238, 10606.639, 193.552, 52624.071 20/06/02,16:52:32,04,10,1, 11.9,1,1, 8.238, 10606.636, 193.568, 52624.065 20/06/02,16:52:32,05,10,1, 11.9,1,1, 8.238, 10606.637, 193.536, 52624.078 20/06/02,16:52:32,06,10,1, 11.9,1,1, 8.238, 10606.627, 193.556, 52624.062 20/06/02,16:52:32,07,10,1, 11.9,1,1, 8.238, 10606.634, 193.559, 52624.127 20/06/02,16:52:32,08,10,1, 11.9,1,1, 8.238, 10606.635, 193.558, 52624.101 20/06/02,16:52:32,09,10,1, 11.9,1,1, 8.238, 10606.646, 193.540, 52624.105 20/06/02,16:52:32,10,10,1, 11.9,1,1, 8.238, 10606.633, 193.547, 52624.138 20/06/02,16:52:32,11,10,1, 11.9,1,1, 8.238, 10606.623, 193.528, 52624.095 20/06/02,16:52:32,12,10,1, 11.9,1,1, 8.238, 10606.640, 193.549, 52624.108 20/06/02,16:52:32,13,10,1, 11.9,1,1, 8.238, 10606.644, 193.561, 52624.106 20/06/02,16:52:32,14,10,1, 11.9,1,1, 8.238, 10606.615, 193.570, 52624.113 20/06/02,16:52:32,15,10,1, 11.9,1,1, 8.238, 10606.629, 193.540, 52624.096 20/06/02,16:52:32,16,10,1, 11.9,1,1, 8.238, 10606.614, 193.545, 52624.049 20/06/02,16:52:32,17,10,1, 11.9,1,1, 8.238, 10606.616, 193.528, 52624.074 20/06/02,16:52:32,18,10,1, 11.9,1,1, 8.238, 10606.629, 193.574, 52624.069 20/06/02,16:52:32,19,10,1, 11.9,1,1, 8.238, 10606.640, 193.570, 52624.078 20/06/02,16:52:33,00,10,1, 11.9,1,1, 8.237, 10606.610, 193.530, 52624.074 20/06/02,16:52:33,01,10,1, 11.9,1,1, 8.237, 10606.653, 193.526, 52624.082 20/06/02,16:52:33,02,10,1, 11.9,1,1, 8.237, 10606.617, 193.521, 52624.103 20/06/02,16:52:33,03,10,1, 11.9,1,1, 8.237, 10606.640, 193.562, 52624.149 20/06/02,16:52:33,04,10,1, 11.9,1,1, 8.237, 10606.609, 193.556, 52624.137 20/06/02,16:52:33,05,10,1, 11.9,1,1, 8.237, 10606.639, 193.571, 52624.122 20/06/02,16:52:33,06,10,1, 11.9,1,1, 8.237, 10606.623, 193.564, 52624.060 20/06/02,16:52:33,07,10,1, 11.9,1,1, 8.237, 10606.599, 193.557, 52624.105 20/06/02,16:52:33,08,10,1, 11.9,1,1, 8.237, 10606.620, 193.531, 52624.139 20/06/02,16:52:33,09,10,1, 11.9,1,1, 8.237, 10606.619, 193.535, 52624.087 20/06/02,16:52:33,10,10,1, 11.9,1,1, 8.237, 10606.580, 193.537, 52624.090 20/06/02,16:52:33,11,10,1, 11.9,1,1, 8.237, 10606.605, 193.560, 52624.091 20/06/02,16:52:33,12,10,1, 11.9,1,1, 8.237, 10606.617, 193.550, 52624.052 20/06/02,16:52:33,13,10,1, 11.9,1,1, 8.237, 10606.605, 193.550, 52624.099 20/06/02,16:52:33,14,10,1, 11.9,1,1, 8.237, 10606.652, 193.561, 52624.128 20/06/02,16:52:33,15,10,1, 11.9,1,1, 8.237, 10606.627, 193.556, 52624.096 20/06/02,16:52:33,16,10,1, 11.9,1,1, 8.237, 10606.616, 193.556, 52624.115 20/06/02,16:52:33,17,10,1, 11.9,1,1, 8.237, 10606.590, 193.555, 52624.119 20/06/02,16:52:33,18,10,1, 11.9,1,1, 8.237, 10606.601, 193.557, 52624.092 20/06/02,16:52:33,19,10,1, 11.9,1,1, 8.237, 10606.616, 193.530, 52624.074 20/06/02,16:52:34,00,10,1, 11.9,1,1, 8.238, 10606.576, 193.552, 52624.088 20/06/02,16:52:34,01,10,1, 11.9,1,1, 8.238, 10606.618, 193.574, 52624.180 20/06/02,16:52:34,02,10,1, 11.9,1,1, 8.238, 10606.606, 193.536, 52624.101 20/06/02,16:52:34,03,10,1, 11.9,1,1, 8.238, 10606.601, 193.530, 52624.087 20/06/02,16:52:34,04,10,1, 11.9,1,1, 8.238, 10606.600, 193.528, 52624.135 20/06/02,16:52:34,05,10,1, 11.9,1,1, 8.238, 10606.615, 193.559, 52624.133 20/06/02,16:52:34,06,10,1, 11.9,1,1, 8.238, 10606.607, 193.569, 52624.105 20/06/02,16:52:34,07,10,1, 11.9,1,1, 8.238, 10606.603, 193.562, 52624.139 20/06/02,16:52:34,08,10,1, 11.9,1,1, 8.238, 10606.601, 193.528, 52624.048 20/06/02,16:52:34,09,10,1, 11.9,1,1, 8.238, 10606.595, 193.504, 52624.107 20/06/02,16:52:34,10,10,1, 11.9,1,1, 8.238, 10606.618, 193.530, 52624.138 20/06/02,16:52:34,11,10,1, 11.9,1,1, 8.238, 10606.639, 193.556, 52624.156 20/06/02,16:52:34,12,10,1, 11.9,1,1, 8.238, 10606.619, 193.563, 52624.137 20/06/02,16:52:34,13,10,1, 11.9,1,1, 8.238, 10606.584, 193.535, 52624.072 20/06/02,16:52:34,14,10,1, 11.9,1,1, 8.238, 10606.596, 193.517, 52624.090 20/06/02,16:52:34,15,10,1, 11.9,1,1, 8.238, 10606.603, 193.568, 52624.140 20/06/02,16:52:34,16,10,1, 11.9,1,1, 8.238, 10606.622, 193.562, 52624.130 20/06/02,16:52:34,17,10,1, 11.9,1,1, 8.238, 10606.597, 193.580, 52624.125 20/06/02,16:52:34,18,10,1, 11.9,1,1, 8.238, 10606.588, 193.599, 52624.131 20/06/02,16:52:34,19,10,1, 11.9,1,1, 8.238, 10606.578, 193.552, 52624.088 20/06/02,16:52:35,00,10,1, 11.8,1,1, 8.234, 10606.585, 193.530, 52624.150 20/06/02,16:52:35,01,10,1, 11.8,1,1, 8.234, 10606.589, 193.562, 52624.163 20/06/02,16:52:35,02,10,1, 11.8,1,1, 8.234, 10606.609, 193.597, 52624.145 20/06/02,16:52:35,03,10,1, 11.8,1,1, 8.234, 10606.594, 193.570, 52624.139 20/06/02,16:52:35,04,10,1, 11.8,1,1, 8.234, 10606.598, 193.572, 52624.146 20/06/02,16:52:35,05,10,1, 11.8,1,1, 8.234, 10606.622, 193.543, 52624.083 20/06/02,16:52:35,06,10,1, 11.8,1,1, 8.234, 10606.599, 193.561, 52624.139 20/06/02,16:52:35,07,10,1, 11.8,1,1, 8.234, 10606.584, 193.556, 52624.133 20/06/02,16:52:35,08,10,1, 11.8,1,1, 8.234, 10606.589, 193.571, 52624.112 20/06/02,16:52:35,09,10,1, 11.8,1,1, 8.234, 10606.578, 193.546, 52624.123 20/06/02,16:52:35,10,10,1, 11.8,1,1, 8.234, 10606.569, 193.539, 52624.082 20/06/02,16:52:35,11,10,1, 11.8,1,1, 8.234, 10606.588, 193.588, 52624.166 20/06/02,16:52:35,12,10,1, 11.8,1,1, 8.234, 10606.606, 193.602, 52624.154 20/06/02,16:52:35,13,10,1, 11.8,1,1, 8.234, 10606.595, 193.557, 52624.127 20/06/02,16:52:35,14,10,1, 11.8,1,1, 8.234, 10606.603, 193.587, 52624.112 20/06/02,16:52:35,15,10,1, 11.8,1,1, 8.234, 10606.582, 193.505, 52624.087 20/06/02,16:52:35,16,10,1, 11.8,1,1, 8.234, 10606.569, 193.549, 52624.096 20/06/02,16:52:35,17,10,1, 11.8,1,1, 8.234, 10606.585, 193.581, 52624.179 20/06/02,16:52:35,18,10,1, 11.8,1,1, 8.234, 10606.596, 193.570, 52624.202 20/06/02,16:52:35,19,10,1, 11.8,1,1, 8.234, 10606.590, 193.530, 52624.150 20/06/02,16:52:36,00,10,1, 11.8,1,1, 8.231, 10606.576, 193.579, 52624.096 20/06/02,16:52:36,01,10,1, 11.8,1,1, 8.231, 10606.596, 193.558, 52624.121 20/06/02,16:52:36,02,10,1, 11.8,1,1, 8.231, 10606.608, 193.557, 52624.109 20/06/02,16:52:36,03,10,1, 11.8,1,1, 8.231, 10606.579, 193.560, 52624.161 20/06/02,16:52:36,04,10,1, 11.8,1,1, 8.231, 10606.598, 193.577, 52624.150 20/06/02,16:52:36,05,10,1, 11.8,1,1, 8.231, 10606.582, 193.554, 52624.125 20/06/02,16:52:36,06,10,1, 11.8,1,1, 8.231, 10606.564, 193.536, 52624.116 20/06/02,16:52:36,07,10,1, 11.8,1,1, 8.231, 10606.564, 193.525, 52624.119 20/06/02,16:52:36,08,10,1, 11.8,1,1, 8.231, 10606.586, 193.578, 52624.159 20/06/02,16:52:36,09,10,1, 11.8,1,1, 8.231, 10606.606, 193.560, 52624.137 20/06/02,16:52:36,10,10,1, 11.8,1,1, 8.231, 10606.592, 193.560, 52624.121 20/06/02,16:52:36,11,10,1, 11.8,1,1, 8.231, 10606.567, 193.554, 52624.119 20/06/02,16:52:36,12,10,1, 11.8,1,1, 8.231, 10606.570, 193.525, 52624.142 20/06/02,16:52:36,13,10,1, 11.8,1,1, 8.231, 10606.582, 193.546, 52624.106 20/06/02,16:52:36,14,10,1, 11.8,1,1, 8.231, 10606.604, 193.557, 52624.160 20/06/02,16:52:36,15,10,1, 11.8,1,1, 8.231, 10606.571, 193.529, 52624.167 20/06/02,16:52:36,16,10,1, 11.8,1,1, 8.231, 10606.558, 193.530, 52624.108 20/06/02,16:52:36,17,10,1, 11.8,1,1, 8.231, 10606.604, 193.511, 52624.131 20/06/02,16:52:36,18,10,1, 11.8,1,1, 8.231, 10606.574, 193.510, 52624.097 20/06/02,16:52:36,19,10,1, 11.8,1,1, 8.231, 10606.584, 193.579, 52624.096 20/06/02,16:52:37,00,11,1, 11.9,1,1, 8.234, 10606.543, 193.554, 52624.112 20/06/02,16:52:37,01,11,1, 11.9,1,1, 8.234, 10606.577, 193.533, 52624.119 20/06/02,16:52:37,02,11,1, 11.9,1,1, 8.234, 10606.557, 193.515, 52624.073 20/06/02,16:52:37,03,11,1, 11.9,1,1, 8.234, 10606.555, 193.546, 52624.110 20/06/02,16:52:37,04,11,1, 11.9,1,1, 8.234, 10606.580, 193.562, 52624.126 20/06/02,16:52:37,05,11,1, 11.9,1,1, 8.234, 10606.575, 193.555, 52624.114 20/06/02,16:52:37,06,11,1, 11.9,1,1, 8.234, 10606.563, 193.544, 52624.153 20/06/02,16:52:37,07,11,1, 11.9,1,1, 8.234, 10606.554, 193.533, 52624.097 20/06/02,16:52:37,08,11,1, 11.9,1,1, 8.234, 10606.556, 193.542, 52624.099 20/06/02,16:52:37,09,11,1, 11.9,1,1, 8.234, 10606.581, 193.546, 52624.092 20/06/02,16:52:37,10,11,1, 11.9,1,1, 8.234, 10606.588, 193.566, 52624.127 20/06/02,16:52:37,11,11,1, 11.9,1,1, 8.234, 10606.581, 193.545, 52624.117 20/06/02,16:52:37,12,11,1, 11.9,1,1, 8.234, 10606.592, 193.541, 52624.077 20/06/02,16:52:37,13,11,1, 11.9,1,1, 8.234, 10606.565, 193.494, 52624.065 20/06/02,16:52:37,14,11,1, 11.9,1,1, 8.234, 10606.587, 193.555, 52624.070 20/06/02,16:52:37,15,11,1, 11.9,1,1, 8.234, 10606.527, 193.553, 52624.173 20/06/02,16:52:37,16,11,1, 11.9,1,1, 8.234, 10606.561, 193.565, 52624.148 20/06/02,16:52:37,17,11,1, 11.9,1,1, 8.234, 10606.576, 193.542, 52624.150 20/06/02,16:52:37,18,11,1, 11.9,1,1, 8.234, 10606.575, 193.531, 52624.102 20/06/02,16:52:37,19,11,1, 11.9,1,1, 8.234, 10606.544, 193.554, 52624.112 20/06/02,16:52:38,00,11,1, 11.9,1,1, 8.234, 10606.551, 193.509, 52624.107 20/06/02,16:52:38,01,11,1, 11.9,1,1, 8.234, 10606.584, 193.558, 52624.188 20/06/02,16:52:38,02,11,1, 11.9,1,1, 8.234, 10606.562, 193.526, 52624.143 20/06/02,16:52:38,03,11,1, 11.9,1,1, 8.234, 10606.553, 193.519, 52624.125 20/06/02,16:52:38,04,11,1, 11.9,1,1, 8.234, 10606.541, 193.514, 52624.091 20/06/02,16:52:38,05,11,1, 11.9,1,1, 8.234, 10606.561, 193.538, 52624.139 20/06/02,16:52:38,06,11,1, 11.9,1,1, 8.234, 10606.566, 193.524, 52624.099 20/06/02,16:52:38,07,11,1, 11.9,1,1, 8.234, 10606.603, 193.563, 52624.260 20/06/02,16:52:38,08,11,1, 11.9,1,1, 8.234, 10606.523, 193.511, 52624.123 20/06/02,16:52:38,09,11,1, 11.9,1,1, 8.234, 10606.554, 193.519, 52624.111 20/06/02,16:52:38,10,11,1, 11.9,1,1, 8.234, 10606.535, 193.511, 52624.146 20/06/02,16:52:38,11,11,1, 11.9,1,1, 8.234, 10606.570, 193.533, 52624.153 20/06/02,16:52:38,12,11,1, 11.9,1,1, 8.234, 10606.551, 193.539, 52624.130 20/06/02,16:52:38,13,11,1, 11.9,1,1, 8.234, 10606.563, 193.515, 52624.082 20/06/02,16:52:38,14,11,1, 11.9,1,1, 8.234, 10606.549, 193.545, 52624.083 20/06/02,16:52:38,15,11,1, 11.9,1,1, 8.234, 10606.552, 193.502, 52624.117 20/06/02,16:52:38,16,11,1, 11.9,1,1, 8.234, 10606.563, 193.541, 52624.122 20/06/02,16:52:38,17,11,1, 11.9,1,1, 8.234, 10606.553, 193.538, 52624.138 20/06/02,16:52:38,18,11,1, 11.9,1,1, 8.234, 10606.575, 193.520, 52624.166 20/06/02,16:52:38,19,11,1, 11.9,1,1, 8.234, 10606.555, 193.509, 52624.107 20/06/02,16:52:39,00,11,1, 11.9,1,1, 8.233, 10606.576, 193.510, 52624.141 20/06/02,16:52:39,01,11,1, 11.9,1,1, 8.233, 10606.574, 193.495, 52624.109 20/06/02,16:52:39,02,11,1, 11.9,1,1, 8.233, 10606.590, 193.530, 52624.160 20/06/02,16:52:39,03,11,1, 11.9,1,1, 8.233, 10606.564, 193.504, 52624.147 20/06/02,16:52:39,04,11,1, 11.9,1,1, 8.233, 10606.559, 193.516, 52624.106 20/06/02,16:52:39,05,11,1, 11.9,1,1, 8.233, 10606.572, 193.508, 52624.097 20/06/02,16:52:39,06,11,1, 11.9,1,1, 8.233, 10606.536, 193.505, 52624.111 20/06/02,16:52:39,07,11,1, 11.9,1,1, 8.233, 10606.534, 193.522, 52624.159 20/06/02,16:52:39,08,11,1, 11.9,1,1, 8.233, 10606.563, 193.537, 52624.148 20/06/02,16:52:39,09,11,1, 11.9,1,1, 8.233, 10606.536, 193.512, 52624.092 20/06/02,16:52:39,10,11,1, 11.9,1,1, 8.233, 10606.543, 193.504, 52624.076 20/06/02,16:52:39,11,11,1, 11.9,1,1, 8.233, 10606.571, 193.487, 52624.114 20/06/02,16:52:39,12,11,1, 11.9,1,1, 8.233, 10606.561, 193.495, 52624.154 20/06/02,16:52:39,13,11,1, 11.9,1,1, 8.233, 10606.550, 193.514, 52624.133 20/06/02,16:52:39,14,11,1, 11.9,1,1, 8.233, 10606.553, 193.507, 52624.150 20/06/02,16:52:39,15,11,1, 11.9,1,1, 8.233, 10606.534, 193.484, 52624.074 20/06/02,16:52:39,16,11,1, 11.9,1,1, 8.233, 10606.541, 193.505, 52624.124 20/06/02,16:52:39,17,11,1, 11.9,1,1, 8.233, 10606.517, 193.488, 52624.147 20/06/02,16:52:39,18,11,1, 11.9,1,1, 8.233, 10606.566, 193.505, 52624.152 20/06/02,16:52:39,19,11,1, 11.9,1,1, 8.233, 10606.580, 193.510, 52624.141 20/06/02,16:52:40,00,11,1, 11.9,1,1, 8.234, 10606.534, 193.462, 52624.148 20/06/02,16:52:40,01,11,1, 11.9,1,1, 8.234, 10606.559, 193.501, 52624.137 20/06/02,16:52:40,02,11,1, 11.9,1,1, 8.234, 10606.531, 193.489, 52624.127 20/06/02,16:52:40,03,11,1, 11.9,1,1, 8.234, 10606.537, 193.490, 52624.085 20/06/02,16:52:40,04,11,1, 11.9,1,1, 8.234, 10606.551, 193.518, 52624.088 20/06/02,16:52:40,05,11,1, 11.9,1,1, 8.234, 10606.536, 193.510, 52624.106 20/06/02,16:52:40,06,11,1, 11.9,1,1, 8.234, 10606.533, 193.502, 52624.125 20/06/02,16:52:40,07,11,1, 11.9,1,1, 8.234, 10606.544, 193.480, 52624.113 20/06/02,16:52:40,08,11,1, 11.9,1,1, 8.234, 10606.506, 193.504, 52624.145 20/06/02,16:52:40,09,11,1, 11.9,1,1, 8.234, 10606.535, 193.523, 52624.174 20/06/02,16:52:40,10,11,1, 11.9,1,1, 8.234, 10606.552, 193.530, 52624.178 20/06/02,16:52:40,11,11,1, 11.9,1,1, 8.234, 10606.533, 193.500, 52624.131 20/06/02,16:52:40,12,11,1, 11.9,1,1, 8.234, 10606.517, 193.473, 52624.141 20/06/02,16:52:40,13,11,1, 11.9,1,1, 8.234, 10606.554, 193.465, 52624.140 20/06/02,16:52:40,14,11,1, 11.9,1,1, 8.234, 10606.524, 193.498, 52624.122 20/06/02,16:52:40,15,11,1, 11.9,1,1, 8.234, 10606.534, 193.490, 52624.147 20/06/02,16:52:40,16,11,1, 11.9,1,1, 8.234, 10606.534, 193.497, 52624.095 20/06/02,16:52:40,17,11,1, 11.9,1,1, 8.234, 10606.547, 193.458, 52624.117 20/06/02,16:52:40,18,11,1, 11.9,1,1, 8.234, 10606.510, 193.468, 52624.118 20/06/02,16:52:40,19,11,1, 11.9,1,1, 8.234, 10606.542, 193.462, 52624.148 20/06/02,16:52:41,00,11,1, 11.9,1,1, 8.232, 10606.476, 193.423, 52624.148 20/06/02,16:52:41,01,11,1, 11.9,1,1, 8.232, 10606.539, 193.488, 52624.187 20/06/02,16:52:41,02,11,1, 11.9,1,1, 8.232, 10606.532, 193.478, 52624.121 20/06/02,16:52:41,03,11,1, 11.9,1,1, 8.232, 10606.530, 193.479, 52624.114 20/06/02,16:52:41,04,11,1, 11.9,1,1, 8.232, 10606.505, 193.493, 52624.160 20/06/02,16:52:41,05,11,1, 11.9,1,1, 8.232, 10606.527, 193.508, 52624.155 20/06/02,16:52:41,06,11,1, 11.9,1,1, 8.232, 10606.522, 193.522, 52624.114 20/06/02,16:52:41,07,11,1, 11.9,1,1, 8.232, 10606.522, 193.478, 52624.126 20/06/02,16:52:41,08,11,1, 11.9,1,1, 8.232, 10606.527, 193.467, 52624.115 20/06/02,16:52:41,09,11,1, 11.9,1,1, 8.232, 10606.519, 193.482, 52624.062 20/06/02,16:52:41,10,11,1, 11.9,1,1, 8.232, 10606.508, 193.480, 52624.144 20/06/02,16:52:41,11,11,1, 11.9,1,1, 8.232, 10606.529, 193.506, 52624.147 20/06/02,16:52:41,12,11,1, 11.9,1,1, 8.232, 10606.513, 193.504, 52624.156 20/06/02,16:52:41,13,11,1, 11.9,1,1, 8.232, 10606.500, 193.468, 52624.124 20/06/02,16:52:41,14,11,1, 11.9,1,1, 8.232, 10606.505, 193.470, 52624.131 20/06/02,16:52:41,15,11,1, 11.9,1,1, 8.232, 10606.516, 193.479, 52624.125 20/06/02,16:52:41,16,11,1, 11.9,1,1, 8.232, 10606.506, 193.498, 52624.158 20/06/02,16:52:41,17,11,1, 11.9,1,1, 8.232, 10606.485, 193.479, 52624.123 20/06/02,16:52:41,18,11,1, 11.9,1,1, 8.232, 10606.510, 193.451, 52624.143 20/06/02,16:52:41,19,11,1, 11.9,1,1, 8.232, 10606.481, 193.423, 52624.148 20/06/02,16:52:42,00,11,1, 12.0,1,1, 8.233, 10606.509, 193.478, 52624.163 20/06/02,16:52:42,01,11,1, 12.0,1,1, 8.233, 10606.518, 193.456, 52624.159 20/06/02,16:52:42,02,11,1, 12.0,1,1, 8.233, 10606.510, 193.483, 52624.167 20/06/02,16:52:42,03,11,1, 12.0,1,1, 8.233, 10606.509, 193.481, 52624.168 20/06/02,16:52:42,04,11,1, 12.0,1,1, 8.233, 10606.528, 193.423, 52624.145 20/06/02,16:52:42,05,11,1, 12.0,1,1, 8.233, 10606.507, 193.445, 52624.132 20/06/02,16:52:42,06,11,1, 12.0,1,1, 8.233, 10606.538, 193.456, 52624.149 20/06/02,16:52:42,07,11,1, 12.0,1,1, 8.233, 10606.515, 193.466, 52624.178 20/06/02,16:52:42,08,11,1, 12.0,1,1, 8.233, 10606.504, 193.484, 52624.172 20/06/02,16:52:42,09,11,1, 12.0,1,1, 8.233, 10606.490, 193.442, 52624.197 20/06/02,16:52:42,10,11,1, 12.0,1,1, 8.233, 10606.523, 193.446, 52624.165 20/06/02,16:52:42,11,11,1, 12.0,1,1, 8.233, 10606.497, 193.426, 52624.117 20/06/02,16:52:42,12,11,1, 12.0,1,1, 8.233, 10606.526, 193.470, 52624.182 20/06/02,16:52:42,13,11,1, 12.0,1,1, 8.233, 10606.498, 193.448, 52624.197 20/06/02,16:52:42,14,11,1, 12.0,1,1, 8.233, 10606.509, 193.462, 52624.180 20/06/02,16:52:42,15,11,1, 12.0,1,1, 8.233, 10606.501, 193.419, 52624.173 20/06/02,16:52:42,16,11,1, 12.0,1,1, 8.233, 10606.511, 193.436, 52624.147 20/06/02,16:52:42,17,11,1, 12.0,1,1, 8.233, 10606.516, 193.442, 52624.157 20/06/02,16:52:42,18,11,1, 12.0,1,1, 8.233, 10606.500, 193.459, 52624.152 20/06/02,16:52:42,19,11,1, 12.0,1,1, 8.233, 10606.510, 193.478, 52624.163 20/06/02,16:52:43,00,11,1, 11.9,1,1, 8.233, 10606.476, 193.449, 52624.140 20/06/02,16:52:43,01,11,1, 11.9,1,1, 8.233, 10606.501, 193.422, 52624.122 20/06/02,16:52:43,02,11,1, 11.9,1,1, 8.233, 10606.498, 193.430, 52624.135 20/06/02,16:52:43,03,11,1, 11.9,1,1, 8.233, 10606.525, 193.477, 52624.141 20/06/02,16:52:43,04,11,1, 11.9,1,1, 8.233, 10606.508, 193.464, 52624.132 20/06/02,16:52:43,05,11,1, 11.9,1,1, 8.233, 10606.475, 193.432, 52624.108 20/06/02,16:52:43,06,11,1, 11.9,1,1, 8.233, 10606.469, 193.438, 52624.133 20/06/02,16:52:43,07,11,1, 11.9,1,1, 8.233, 10606.489, 193.423, 52624.184 20/06/02,16:52:43,08,11,1, 11.9,1,1, 8.233, 10606.483, 193.411, 52624.153 20/06/02,16:52:43,09,11,1, 11.9,1,1, 8.233, 10606.497, 193.477, 52624.182 20/06/02,16:52:43,10,11,1, 11.9,1,1, 8.233, 10606.481, 193.441, 52624.162 20/06/02,16:52:43,11,11,1, 11.9,1,1, 8.233, 10606.495, 193.427, 52624.125 20/06/02,16:52:43,12,11,1, 11.9,1,1, 8.233, 10606.475, 193.435, 52624.144 20/06/02,16:52:43,13,11,1, 11.9,1,1, 8.233, 10606.488, 193.446, 52624.172 20/06/02,16:52:43,14,11,1, 11.9,1,1, 8.233, 10606.485, 193.452, 52624.176 20/06/02,16:52:43,15,11,1, 11.9,1,1, 8.233, 10606.501, 193.459, 52624.218 20/06/02,16:52:43,16,11,1, 11.9,1,1, 8.233, 10606.473, 193.429, 52624.168 20/06/02,16:52:43,17,11,1, 11.9,1,1, 8.233, 10606.495, 193.431, 52624.188 20/06/02,16:52:43,18,11,1, 11.9,1,1, 8.233, 10606.495, 193.410, 52624.119 20/06/02,16:52:43,19,11,1, 11.9,1,1, 8.233, 10606.480, 193.449, 52624.140 20/06/02,16:52:44,00,11,1, 12.0,1,1, 8.236, 10606.468, 193.433, 52624.188 20/06/02,16:52:44,01,11,1, 12.0,1,1, 8.236, 10606.473, 193.431, 52624.098 20/06/02,16:52:44,02,11,1, 12.0,1,1, 8.236, 10606.466, 193.417, 52624.159 20/06/02,16:52:44,03,11,1, 12.0,1,1, 8.236, 10606.483, 193.413, 52624.177 20/06/02,16:52:44,04,11,1, 12.0,1,1, 8.236, 10606.473, 193.443, 52624.172 20/06/02,16:52:44,05,11,1, 12.0,1,1, 8.236, 10606.486, 193.439, 52624.167 20/06/02,16:52:44,06,11,1, 12.0,1,1, 8.236, 10606.482, 193.436, 52624.185 20/06/02,16:52:44,07,11,1, 12.0,1,1, 8.236, 10606.522, 193.435, 52624.149 20/06/02,16:52:44,08,11,1, 12.0,1,1, 8.236, 10606.495, 193.421, 52624.160 20/06/02,16:52:44,09,11,1, 12.0,1,1, 8.236, 10606.491, 193.419, 52624.162 20/06/02,16:52:44,10,11,1, 12.0,1,1, 8.236, 10606.457, 193.441, 52624.130 20/06/02,16:52:44,11,11,1, 12.0,1,1, 8.236, 10606.494, 193.453, 52624.180 20/06/02,16:52:44,12,11,1, 12.0,1,1, 8.236, 10606.503, 193.421, 52624.153 20/06/02,16:52:44,13,11,1, 12.0,1,1, 8.236, 10606.486, 193.410, 52624.125 20/06/02,16:52:44,14,11,1, 12.0,1,1, 8.236, 10606.480, 193.429, 52624.160 20/06/02,16:52:44,15,11,1, 12.0,1,1, 8.236, 10606.451, 193.441, 52624.186 20/06/02,16:52:44,16,11,1, 12.0,1,1, 8.236, 10606.488, 193.442, 52624.214 20/06/02,16:52:44,17,11,1, 12.0,1,1, 8.236, 10606.491, 193.466, 52624.250 20/06/02,16:52:44,18,11,1, 12.0,1,1, 8.236, 10606.479, 193.423, 52624.214 20/06/02,16:52:44,19,11,1, 12.0,1,1, 8.236, 10606.475, 193.433, 52624.188 20/06/02,16:52:45,00,11,1, 11.9,1,1, 8.233, 10606.434, 193.427, 52624.231 20/06/02,16:52:45,01,11,1, 11.9,1,1, 8.233, 10606.474, 193.427, 52624.187 20/06/02,16:52:45,02,11,1, 11.9,1,1, 8.233, 10606.469, 193.454, 52624.191 20/06/02,16:52:45,03,11,1, 11.9,1,1, 8.233, 10606.475, 193.416, 52624.192 20/06/02,16:52:45,04,11,1, 11.9,1,1, 8.233, 10606.479, 193.431, 52624.171 20/06/02,16:52:45,05,11,1, 11.9,1,1, 8.233, 10606.457, 193.428, 52624.198 20/06/02,16:52:45,06,11,1, 11.9,1,1, 8.233, 10606.469, 193.419, 52624.192 20/06/02,16:52:45,07,11,1, 11.9,1,1, 8.233, 10606.470, 193.420, 52624.204 20/06/02,16:52:45,08,11,1, 11.9,1,1, 8.233, 10606.477, 193.426, 52624.192 20/06/02,16:52:45,09,11,1, 11.9,1,1, 8.233, 10606.485, 193.386, 52624.163 20/06/02,16:52:45,10,11,1, 11.9,1,1, 8.233, 10606.463, 193.402, 52624.185 20/06/02,16:52:45,11,11,1, 11.9,1,1, 8.233, 10606.462, 193.394, 52624.163 20/06/02,16:52:45,12,11,1, 11.9,1,1, 8.233, 10606.477, 193.442, 52624.198 20/06/02,16:52:45,13,11,1, 11.9,1,1, 8.233, 10606.443, 193.405, 52624.183 20/06/02,16:52:45,14,11,1, 11.9,1,1, 8.233, 10606.463, 193.419, 52624.187 20/06/02,16:52:45,15,11,1, 11.9,1,1, 8.233, 10606.459, 193.434, 52624.159 20/06/02,16:52:45,16,11,1, 11.9,1,1, 8.233, 10606.438, 193.395, 52624.164 20/06/02,16:52:45,17,11,1, 11.9,1,1, 8.233, 10606.435, 193.410, 52624.213 20/06/02,16:52:45,18,11,1, 11.9,1,1, 8.233, 10606.446, 193.431, 52624.190 20/06/02,16:52:45,19,11,1, 11.9,1,1, 8.233, 10606.436, 193.427, 52624.231 20/06/02,16:52:46,00,11,1, 11.9,1,1, 8.232, 10606.459, 193.463, 52624.169 20/06/02,16:52:46,01,11,1, 11.9,1,1, 8.232, 10606.432, 193.411, 52624.192 20/06/02,16:52:46,02,11,1, 11.9,1,1, 8.232, 10606.432, 193.408, 52624.203 20/06/02,16:52:46,03,11,1, 11.9,1,1, 8.232, 10606.449, 193.441, 52624.217 20/06/02,16:52:46,04,11,1, 11.9,1,1, 8.232, 10606.427, 193.436, 52624.182 20/06/02,16:52:46,05,11,1, 11.9,1,1, 8.232, 10606.436, 193.428, 52624.229 20/06/02,16:52:46,06,11,1, 11.9,1,1, 8.232, 10606.441, 193.398, 52624.214 20/06/02,16:52:46,07,11,1, 11.9,1,1, 8.232, 10606.437, 193.430, 52624.197 20/06/02,16:52:46,08,11,1, 11.9,1,1, 8.232, 10606.449, 193.429, 52624.263 20/06/02,16:52:46,09,11,1, 11.9,1,1, 8.232, 10606.428, 193.427, 52624.226 20/06/02,16:52:46,10,11,1, 11.9,1,1, 8.232, 10606.451, 193.434, 52624.237 20/06/02,16:52:46,11,11,1, 11.9,1,1, 8.232, 10606.449, 193.416, 52624.238 20/06/02,16:52:46,12,11,1, 11.9,1,1, 8.232, 10606.445, 193.407, 52624.209 20/06/02,16:52:46,13,11,1, 11.9,1,1, 8.232, 10606.429, 193.391, 52624.168 20/06/02,16:52:46,14,11,1, 11.9,1,1, 8.232, 10606.431, 193.429, 52624.219 20/06/02,16:52:46,15,11,1, 11.9,1,1, 8.232, 10606.430, 193.428, 52624.154 20/06/02,16:52:46,16,11,1, 11.9,1,1, 8.232, 10606.426, 193.409, 52623.974 20/06/02,16:52:46,17,11,1, 11.9,1,1, 8.232, 10606.445, 193.405, 52624.205 20/06/02,16:52:46,18,11,1, 11.9,1,1, 8.232, 10606.461, 193.415, 52624.141 20/06/02,16:52:46,19,11,1, 11.9,1,1, 8.232, 10606.461, 193.463, 52624.169 20/06/02,16:52:47,00,11,1, 11.9,1,1, 8.235, 10606.393, 193.433, 52624.201 20/06/02,16:52:47,01,11,1, 11.9,1,1, 8.235, 10606.422, 193.451, 52624.157 20/06/02,16:52:47,02,11,1, 11.9,1,1, 8.235, 10606.414, 193.407, 52624.223 20/06/02,16:52:47,03,11,1, 11.9,1,1, 8.235, 10606.423, 193.433, 52624.335 20/06/02,16:52:47,04,11,1, 11.9,1,1, 8.235, 10606.417, 193.424, 52624.193 20/06/02,16:52:47,05,11,1, 11.9,1,1, 8.235, 10606.448, 193.410, 52624.237 20/06/02,16:52:47,06,11,1, 11.9,1,1, 8.235, 10606.431, 193.410, 52624.169 20/06/02,16:52:47,07,11,1, 11.9,1,1, 8.235, 10606.429, 193.406, 52624.193 20/06/02,16:52:47,08,11,1, 11.9,1,1, 8.235, 10606.395, 193.384, 52624.181 20/06/02,16:52:47,09,11,1, 11.9,1,1, 8.235, 10606.436, 193.392, 52624.187 20/06/02,16:52:47,10,11,1, 11.9,1,1, 8.235, 10606.434, 193.412, 52624.215 20/06/02,16:52:47,11,11,1, 11.9,1,1, 8.235, 10606.433, 193.435, 52624.221 20/06/02,16:52:47,12,11,1, 11.9,1,1, 8.235, 10606.424, 193.409, 52624.230 20/06/02,16:52:47,13,11,1, 11.9,1,1, 8.235, 10606.422, 193.377, 52624.215 20/06/02,16:52:47,14,11,1, 11.9,1,1, 8.235, 10606.405, 193.413, 52624.155 20/06/02,16:52:47,15,11,1, 11.9,1,1, 8.235, 10606.410, 193.400, 52624.181 20/06/02,16:52:47,16,11,1, 11.9,1,1, 8.235, 10606.420, 193.401, 52624.188 20/06/02,16:52:47,17,11,1, 11.9,1,1, 8.235, 10606.418, 193.441, 52624.198 20/06/02,16:52:47,18,11,1, 11.9,1,1, 8.235, 10606.410, 193.414, 52624.183 20/06/02,16:52:47,19,11,1, 11.9,1,1, 8.235, 10606.395, 193.433, 52624.201 20/06/02,16:52:48,00,11,1, 11.9,1,1, 8.234, 10606.368, 193.413, 52624.203 20/06/02,16:52:48,01,11,1, 11.9,1,1, 8.234, 10606.389, 193.406, 52624.203 20/06/02,16:52:48,02,11,1, 11.9,1,1, 8.234, 10606.398, 193.417, 52624.209 20/06/02,16:52:48,03,11,1, 11.9,1,1, 8.234, 10606.389, 193.411, 52624.230 20/06/02,16:52:48,04,11,1, 11.9,1,1, 8.234, 10606.385, 193.391, 52624.177 20/06/02,16:52:48,05,11,1, 11.9,1,1, 8.234, 10606.395, 193.404, 52624.200 20/06/02,16:52:48,06,11,1, 11.9,1,1, 8.234, 10606.399, 193.430, 52624.197 20/06/02,16:52:48,07,11,1, 11.9,1,1, 8.234, 10606.410, 193.453, 52624.193 20/06/02,16:52:48,08,11,1, 11.9,1,1, 8.234, 10606.384, 193.404, 52624.203 20/06/02,16:52:48,09,11,1, 11.9,1,1, 8.234, 10606.402, 193.406, 52624.187 20/06/02,16:52:48,10,11,1, 11.9,1,1, 8.234, 10606.370, 193.385, 52624.168 20/06/02,16:52:48,11,11,1, 11.9,1,1, 8.234, 10606.380, 193.417, 52624.193 20/06/02,16:52:48,12,11,1, 11.9,1,1, 8.234, 10606.410, 193.416, 52624.207 20/06/02,16:52:48,13,11,1, 11.9,1,1, 8.234, 10606.372, 193.430, 52624.168 20/06/02,16:52:48,14,11,1, 11.9,1,1, 8.234, 10606.390, 193.424, 52624.180 20/06/02,16:52:48,15,11,1, 11.9,1,1, 8.234, 10606.405, 193.392, 52624.177 20/06/02,16:52:48,16,11,1, 11.9,1,1, 8.234, 10606.358, 193.383, 52624.174 20/06/02,16:52:48,17,11,1, 11.9,1,1, 8.234, 10606.386, 193.404, 52624.234 20/06/02,16:52:48,18,11,1, 11.9,1,1, 8.234, 10606.394, 193.424, 52624.189 20/06/02,16:52:48,19,11,1, 11.9,1,1, 8.234, 10606.375, 193.413, 52624.203 20/06/02,16:52:49,00,10,1, 11.9,1,1, 8.229, 10606.351, 193.444, 52624.226 20/06/02,16:52:49,01,10,1, 11.9,1,1, 8.229, 10606.366, 193.365, 52624.188 20/06/02,16:52:49,02,10,1, 11.9,1,1, 8.229, 10606.381, 193.427, 52624.233 20/06/02,16:52:49,03,10,1, 11.9,1,1, 8.229, 10606.363, 193.408, 52624.195 20/06/02,16:52:49,04,10,1, 11.9,1,1, 8.229, 10606.381, 193.399, 52624.193 20/06/02,16:52:49,05,10,1, 11.9,1,1, 8.229, 10606.378, 193.416, 52624.240 20/06/02,16:52:49,06,10,1, 11.9,1,1, 8.229, 10606.383, 193.397, 52624.169 20/06/02,16:52:49,07,10,1, 11.9,1,1, 8.229, 10606.385, 193.388, 52624.216 20/06/02,16:52:49,08,10,1, 11.9,1,1, 8.229, 10606.392, 193.436, 52624.180 20/06/02,16:52:49,09,10,1, 11.9,1,1, 8.229, 10606.367, 193.429, 52624.212 20/06/02,16:52:49,10,10,1, 11.9,1,1, 8.229, 10606.369, 193.443, 52624.200 20/06/02,16:52:49,11,10,1, 11.9,1,1, 8.229, 10606.361, 193.441, 52624.209 20/06/02,16:52:49,12,10,1, 11.9,1,1, 8.229, 10606.347, 193.405, 52624.179 20/06/02,16:52:49,13,10,1, 11.9,1,1, 8.229, 10606.342, 193.417, 52624.224 20/06/02,16:52:49,14,10,1, 11.9,1,1, 8.229, 10606.386, 193.431, 52624.236 20/06/02,16:52:49,15,10,1, 11.9,1,1, 8.229, 10606.361, 193.437, 52624.153 20/06/02,16:52:49,16,10,1, 11.9,1,1, 8.229, 10606.349, 193.413, 52624.150 20/06/02,16:52:49,17,10,1, 11.9,1,1, 8.229, 10606.356, 193.387, 52624.200 20/06/02,16:52:49,18,10,1, 11.9,1,1, 8.229, 10606.362, 193.412, 52624.199 20/06/02,16:52:49,19,10,1, 11.9,1,1, 8.229, 10606.351, 193.444, 52624.226 20/06/02,16:52:50,00,10,1, 11.9,1,1, 8.234, 10606.343, 193.425, 52624.352 20/06/02,16:52:50,01,10,1, 11.9,1,1, 8.234, 10606.356, 193.418, 52624.243 20/06/02,16:52:50,02,10,1, 11.9,1,1, 8.234, 10606.340, 193.407, 52624.176 20/06/02,16:52:50,03,10,1, 11.9,1,1, 8.234, 10606.378, 193.437, 52624.279 20/06/02,16:52:50,04,10,1, 11.9,1,1, 8.234, 10606.351, 193.425, 52624.313 20/06/02,16:52:50,05,10,1, 11.9,1,1, 8.234, 10606.371, 193.431, 52624.290 20/06/02,16:52:50,06,10,1, 11.9,1,1, 8.234, 10606.353, 193.446, 52624.325 20/06/02,16:52:50,07,10,1, 11.9,1,1, 8.234, 10606.377, 193.445, 52624.316 20/06/02,16:52:50,08,10,1, 11.9,1,1, 8.234, 10606.365, 193.457, 52624.303 20/06/02,16:52:50,09,10,1, 11.9,1,1, 8.234, 10606.350, 193.436, 52624.295 20/06/02,16:52:50,10,10,1, 11.9,1,1, 8.234, 10606.352, 193.423, 52624.285 20/06/02,16:52:50,11,10,1, 11.9,1,1, 8.234, 10606.319, 193.439, 52624.312 20/06/02,16:52:50,12,10,1, 11.9,1,1, 8.234, 10606.368, 193.460, 52624.307 20/06/02,16:52:50,13,10,1, 11.9,1,1, 8.234, 10606.352, 193.444, 52624.337 20/06/02,16:52:50,14,10,1, 11.9,1,1, 8.234, 10606.346, 193.443, 52624.325 20/06/02,16:52:50,15,10,1, 11.9,1,1, 8.234, 10606.338, 193.402, 52624.294 20/06/02,16:52:50,16,10,1, 11.9,1,1, 8.234, 10606.361, 193.418, 52624.341 20/06/02,16:52:50,17,10,1, 11.9,1,1, 8.234, 10606.339, 193.409, 52624.331 20/06/02,16:52:50,18,10,1, 11.9,1,1, 8.234, 10606.349, 193.438, 52624.308 20/06/02,16:52:50,19,10,1, 11.9,1,1, 8.234, 10606.349, 193.425, 52624.352 20/06/02,16:52:51,00,10,1, 11.9,1,1, 8.234, 10606.359, 193.410, 52624.301 20/06/02,16:52:51,01,10,1, 11.9,1,1, 8.234, 10606.371, 193.439, 52624.312 20/06/02,16:52:51,02,10,1, 11.9,1,1, 8.234, 10606.359, 193.413, 52624.333 20/06/02,16:52:51,03,10,1, 11.9,1,1, 8.234, 10606.356, 193.436, 52624.303 20/06/02,16:52:51,04,10,1, 11.9,1,1, 8.234, 10606.352, 193.440, 52624.321 20/06/02,16:52:51,05,10,1, 11.9,1,1, 8.234, 10606.357, 193.437, 52624.290 20/06/02,16:52:51,06,10,1, 11.9,1,1, 8.234, 10606.369, 193.455, 52624.293 20/06/02,16:52:51,07,10,1, 11.9,1,1, 8.234, 10606.357, 193.434, 52624.292 20/06/02,16:52:51,08,10,1, 11.9,1,1, 8.234, 10606.330, 193.424, 52624.303 20/06/02,16:52:51,09,10,1, 11.9,1,1, 8.234, 10606.345, 193.433, 52624.329 20/06/02,16:52:51,10,10,1, 11.9,1,1, 8.234, 10606.325, 193.445, 52624.287 20/06/02,16:52:51,11,10,1, 11.9,1,1, 8.234, 10606.343, 193.427, 52624.289 20/06/02,16:52:51,12,10,1, 11.9,1,1, 8.234, 10606.342, 193.427, 52624.314 20/06/02,16:52:51,13,10,1, 11.9,1,1, 8.234, 10606.323, 193.450, 52624.324 20/06/02,16:52:51,14,10,1, 11.9,1,1, 8.234, 10606.322, 193.422, 52624.310 20/06/02,16:52:51,15,10,1, 11.9,1,1, 8.234, 10606.343, 193.438, 52624.341 20/06/02,16:52:51,16,10,1, 11.9,1,1, 8.234, 10606.317, 193.427, 52624.337 20/06/02,16:52:51,17,10,1, 11.9,1,1, 8.234, 10606.305, 193.410, 52624.318 20/06/02,16:52:51,18,10,1, 11.9,1,1, 8.234, 10606.365, 193.435, 52624.326 20/06/02,16:52:51,19,10,1, 11.9,1,1, 8.234, 10606.360, 193.410, 52624.301 20/06/02,16:52:52,00,10,1, 11.9,1,1, 8.236, 10606.309, 193.433, 52624.296 20/06/02,16:52:52,01,10,1, 11.9,1,1, 8.236, 10606.308, 193.433, 52624.329 20/06/02,16:52:52,02,10,1, 11.9,1,1, 8.236, 10606.329, 193.450, 52624.279 20/06/02,16:52:52,03,10,1, 11.9,1,1, 8.236, 10606.315, 193.442, 52624.301 20/06/02,16:52:52,04,10,1, 11.9,1,1, 8.236, 10606.337, 193.429, 52624.282 20/06/02,16:52:52,05,10,1, 11.9,1,1, 8.236, 10606.337, 193.436, 52624.314 20/06/02,16:52:52,06,10,1, 11.9,1,1, 8.236, 10606.324, 193.421, 52624.333 20/06/02,16:52:52,07,10,1, 11.9,1,1, 8.236, 10606.346, 193.434, 52624.315 20/06/02,16:52:52,08,10,1, 11.9,1,1, 8.236, 10606.324, 193.451, 52624.278 20/06/02,16:52:52,09,10,1, 11.9,1,1, 8.236, 10606.331, 193.443, 52624.313 20/06/02,16:52:52,10,10,1, 11.9,1,1, 8.236, 10606.314, 193.435, 52624.319 20/06/02,16:52:52,11,10,1, 11.9,1,1, 8.236, 10606.305, 193.429, 52624.286 20/06/02,16:52:52,12,10,1, 11.9,1,1, 8.236, 10606.338, 193.419, 52624.304 20/06/02,16:52:52,13,10,1, 11.9,1,1, 8.236, 10606.324, 193.448, 52624.322 20/06/02,16:52:52,14,10,1, 11.9,1,1, 8.236, 10606.348, 193.448, 52624.337 20/06/02,16:52:52,15,10,1, 11.9,1,1, 8.236, 10606.314, 193.416, 52624.290 20/06/02,16:52:52,16,10,1, 11.9,1,1, 8.236, 10606.307, 193.432, 52624.338 20/06/02,16:52:52,17,10,1, 11.9,1,1, 8.236, 10606.306, 193.437, 52624.324 20/06/02,16:52:52,18,10,1, 11.9,1,1, 8.236, 10606.314, 193.437, 52624.298 20/06/02,16:52:52,19,10,1, 11.9,1,1, 8.236, 10606.310, 193.433, 52624.296 20/06/02,16:52:53,00,10,1, 11.8,1,1, 8.234, 10606.318, 193.437, 52624.341 20/06/02,16:52:53,01,10,1, 11.8,1,1, 8.234, 10606.309, 193.440, 52624.281 20/06/02,16:52:53,02,10,1, 11.8,1,1, 8.234, 10606.319, 193.456, 52624.306 20/06/02,16:52:53,03,10,1, 11.8,1,1, 8.234, 10606.305, 193.435, 52624.255 20/06/02,16:52:53,04,10,1, 11.8,1,1, 8.234, 10606.312, 193.440, 52624.282 20/06/02,16:52:53,05,10,1, 11.8,1,1, 8.234, 10606.328, 193.449, 52624.318 20/06/02,16:52:53,06,10,1, 11.8,1,1, 8.234, 10606.326, 193.445, 52624.255 20/06/02,16:52:53,07,10,1, 11.8,1,1, 8.234, 10606.346, 193.452, 52624.325 20/06/02,16:52:53,08,10,1, 11.8,1,1, 8.234, 10606.335, 193.471, 52624.280 20/06/02,16:52:53,09,10,1, 11.8,1,1, 8.234, 10606.342, 193.426, 52624.335 20/06/02,16:52:53,10,10,1, 11.8,1,1, 8.234, 10606.316, 193.444, 52624.337 20/06/02,16:52:53,11,10,1, 11.8,1,1, 8.234, 10606.326, 193.469, 52624.327 20/06/02,16:52:53,12,10,1, 11.8,1,1, 8.234, 10606.318, 193.461, 52624.289 20/06/02,16:52:53,13,10,1, 11.8,1,1, 8.234, 10606.313, 193.452, 52624.357 20/06/02,16:52:53,14,10,1, 11.8,1,1, 8.234, 10606.307, 193.453, 52624.354 20/06/02,16:52:53,15,10,1, 11.8,1,1, 8.234, 10606.333, 193.415, 52624.322 20/06/02,16:52:53,16,10,1, 11.8,1,1, 8.234, 10606.301, 193.418, 52624.314 20/06/02,16:52:53,17,10,1, 11.8,1,1, 8.234, 10606.335, 193.459, 52624.340 20/06/02,16:52:53,18,10,1, 11.8,1,1, 8.234, 10606.285, 193.434, 52624.325 20/06/02,16:52:53,19,10,1, 11.8,1,1, 8.234, 10606.322, 193.437, 52624.341 20/06/02,16:52:54,00,10,1, 11.8,1,1, 8.234, 10606.309, 193.451, 52624.333 20/06/02,16:52:54,01,10,1, 11.8,1,1, 8.234, 10606.321, 193.454, 52624.330 20/06/02,16:52:54,02,10,1, 11.8,1,1, 8.234, 10606.343, 193.471, 52624.394 20/06/02,16:52:54,03,10,1, 11.8,1,1, 8.234, 10606.319, 193.463, 52624.323 20/06/02,16:52:54,04,10,1, 11.8,1,1, 8.234, 10606.312, 193.451, 52624.335 20/06/02,16:52:54,05,10,1, 11.8,1,1, 8.234, 10606.325, 193.461, 52624.379 20/06/02,16:52:54,06,10,1, 11.8,1,1, 8.234, 10606.332, 193.448, 52624.356 20/06/02,16:52:54,07,10,1, 11.8,1,1, 8.234, 10606.319, 193.466, 52624.326 20/06/02,16:52:54,08,10,1, 11.8,1,1, 8.234, 10606.320, 193.465, 52624.317 20/06/02,16:52:54,09,10,1, 11.8,1,1, 8.234, 10606.342, 193.479, 52624.328 20/06/02,16:52:54,10,10,1, 11.8,1,1, 8.234, 10606.296, 193.436, 52624.332 20/06/02,16:52:54,11,10,1, 11.8,1,1, 8.234, 10606.318, 193.443, 52624.345 20/06/02,16:52:54,12,10,1, 11.8,1,1, 8.234, 10606.326, 193.440, 52624.339 20/06/02,16:52:54,13,10,1, 11.8,1,1, 8.234, 10606.315, 193.450, 52624.295 20/06/02,16:52:54,14,10,1, 11.8,1,1, 8.234, 10606.321, 193.463, 52624.319 20/06/02,16:52:54,15,10,1, 11.8,1,1, 8.234, 10606.322, 193.451, 52624.290 20/06/02,16:52:54,16,10,1, 11.8,1,1, 8.234, 10606.314, 193.477, 52624.357 20/06/02,16:52:54,17,10,1, 11.8,1,1, 8.234, 10606.303, 193.449, 52624.329 20/06/02,16:52:54,18,10,1, 11.8,1,1, 8.234, 10606.298, 193.485, 52624.298 20/06/02,16:52:54,19,10,1, 11.8,1,1, 8.234, 10606.314, 193.451, 52624.333 20/06/02,16:52:55,00,10,1, 11.8,1,1, 8.233, 10606.267, 193.462, 52624.212 20/06/02,16:52:55,01,10,1, 11.8,1,1, 8.233, 10606.363, 193.484, 52624.429 20/06/02,16:52:55,02,10,1, 11.8,1,1, 8.233, 10606.251, 193.492, 52624.396 20/06/02,16:52:55,03,10,1, 11.8,1,1, 8.233, 10606.271, 193.437, 52624.324 20/06/02,16:52:55,04,10,1, 11.8,1,1, 8.233, 10606.266, 193.437, 52624.277 20/06/02,16:52:55,05,10,1, 11.8,1,1, 8.233, 10606.264, 193.461, 52624.276 20/06/02,16:52:55,06,10,1, 11.8,1,1, 8.233, 10606.306, 193.482, 52624.235 20/06/02,16:52:55,07,10,1, 11.8,1,1, 8.233, 10606.296, 193.483, 52624.226 20/06/02,16:52:55,08,10,1, 11.8,1,1, 8.233, 10606.288, 193.446, 52624.199 20/06/02,16:52:55,09,10,1, 11.8,1,1, 8.233, 10606.305, 193.431, 52624.209 20/06/02,16:52:55,10,10,1, 11.8,1,1, 8.233, 10606.303, 193.482, 52624.247 20/06/02,16:52:55,11,10,1, 11.8,1,1, 8.233, 10606.264, 193.462, 52624.254 20/06/02,16:52:55,12,10,1, 11.8,1,1, 8.233, 10606.292, 193.460, 52624.270 20/06/02,16:52:55,13,10,1, 11.8,1,1, 8.233, 10606.315, 193.439, 52624.270 20/06/02,16:52:55,14,10,1, 11.8,1,1, 8.233, 10606.293, 193.434, 52624.214 20/06/02,16:52:55,15,10,1, 11.8,1,1, 8.233, 10606.281, 193.444, 52624.255 20/06/02,16:52:55,16,10,1, 11.8,1,1, 8.233, 10606.276, 193.449, 52624.245 20/06/02,16:52:55,17,10,1, 11.8,1,1, 8.233, 10606.322, 193.482, 52624.243 20/06/02,16:52:55,18,10,1, 11.8,1,1, 8.233, 10606.288, 193.505, 52624.218 20/06/02,16:52:55,19,10,1, 11.8,1,1, 8.233, 10606.276, 193.462, 52624.212 20/06/02,16:52:56,00,10,1, 11.8,1,1, 8.233, 10606.259, 193.502, 52624.258 20/06/02,16:52:56,01,10,1, 11.8,1,1, 8.233, 10606.276, 193.468, 52624.251 20/06/02,16:52:56,02,10,1, 11.8,1,1, 8.233, 10606.287, 193.458, 52624.285 20/06/02,16:52:56,03,10,1, 11.8,1,1, 8.233, 10606.274, 193.486, 52624.250 20/06/02,16:52:56,04,10,1, 11.8,1,1, 8.233, 10606.286, 193.469, 52624.251 20/06/02,16:52:56,05,10,1, 11.8,1,1, 8.233, 10606.255, 193.451, 52624.219 20/06/02,16:52:56,06,10,1, 11.8,1,1, 8.233, 10606.275, 193.458, 52624.197 20/06/02,16:52:56,07,10,1, 11.8,1,1, 8.233, 10606.273, 193.463, 52624.241 20/06/02,16:52:56,08,10,1, 11.8,1,1, 8.233, 10606.287, 193.500, 52624.256 20/06/02,16:52:56,09,10,1, 11.8,1,1, 8.233, 10606.273, 193.459, 52624.232 20/06/02,16:52:56,10,10,1, 11.8,1,1, 8.233, 10606.277, 193.490, 52624.251 20/06/02,16:52:56,11,10,1, 11.8,1,1, 8.233, 10606.268, 193.479, 52624.215 20/06/02,16:52:56,12,10,1, 11.8,1,1, 8.233, 10606.277, 193.478, 52624.235 20/06/02,16:52:56,13,10,1, 11.8,1,1, 8.233, 10606.272, 193.481, 52624.243 20/06/02,16:52:56,14,10,1, 11.8,1,1, 8.233, 10606.272, 193.483, 52624.195 20/06/02,16:52:56,15,10,1, 11.8,1,1, 8.233, 10606.265, 193.468, 52624.208 20/06/02,16:52:56,16,10,1, 11.8,1,1, 8.233, 10606.264, 193.444, 52624.223 20/06/02,16:52:56,17,10,1, 11.8,1,1, 8.233, 10606.269, 193.442, 52624.205 20/06/02,16:52:56,18,10,1, 11.8,1,1, 8.233, 10606.250, 193.574, 52624.270 20/06/02,16:52:56,19,10,1, 11.8,1,1, 8.233, 10606.267, 193.502, 52624.258 20/06/02,16:52:57,00,10,1, 11.9,1,1, 8.237, 10606.251, 193.500, 52624.249 20/06/02,16:52:57,01,10,1, 11.9,1,1, 8.237, 10606.267, 193.482, 52624.245 20/06/02,16:52:57,02,10,1, 11.9,1,1, 8.237, 10606.251, 193.483, 52624.215 20/06/02,16:52:57,03,10,1, 11.9,1,1, 8.237, 10606.249, 193.456, 52624.104 20/06/02,16:52:57,04,10,1, 11.9,1,1, 8.237, 10606.249, 193.508, 52624.318 20/06/02,16:52:57,05,10,1, 11.9,1,1, 8.237, 10606.244, 193.507, 52624.271 20/06/02,16:52:57,06,10,1, 11.9,1,1, 8.237, 10606.257, 193.518, 52624.256 20/06/02,16:52:57,07,10,1, 11.9,1,1, 8.237, 10606.240, 193.485, 52624.226 20/06/02,16:52:57,08,10,1, 11.9,1,1, 8.237, 10606.244, 193.506, 52624.233 20/06/02,16:52:57,09,10,1, 11.9,1,1, 8.237, 10606.279, 193.512, 52624.263 20/06/02,16:52:57,10,10,1, 11.9,1,1, 8.237, 10606.261, 193.503, 52624.244 20/06/02,16:52:57,11,10,1, 11.9,1,1, 8.237, 10606.268, 193.496, 52624.245 20/06/02,16:52:57,12,10,1, 11.9,1,1, 8.237, 10606.270, 193.508, 52624.258 20/06/02,16:52:57,13,10,1, 11.9,1,1, 8.237, 10606.189, 193.489, 52624.142 20/06/02,16:52:57,14,10,1, 11.9,1,1, 8.237, 10606.278, 193.496, 52624.196 20/06/02,16:52:57,15,10,1, 11.9,1,1, 8.237, 10606.270, 193.515, 52624.255 20/06/02,16:52:57,16,10,1, 11.9,1,1, 8.237, 10606.278, 193.496, 52624.220 20/06/02,16:52:57,17,10,1, 11.9,1,1, 8.237, 10606.269, 193.489, 52624.210 20/06/02,16:52:57,18,10,1, 11.9,1,1, 8.237, 10606.253, 193.494, 52624.245 20/06/02,16:52:57,19,10,1, 11.9,1,1, 8.237, 10606.253, 193.500, 52624.249 20/06/02,16:52:58,00,10,1, 11.9,1,1, 8.232, 10606.242, 193.496, 52624.281 20/06/02,16:52:58,01,10,1, 11.9,1,1, 8.232, 10606.242, 193.509, 52624.258 20/06/02,16:52:58,02,10,1, 11.9,1,1, 8.232, 10606.255, 193.525, 52624.271 20/06/02,16:52:58,03,10,1, 11.9,1,1, 8.232, 10606.253, 193.470, 52624.269 20/06/02,16:52:58,04,10,1, 11.9,1,1, 8.232, 10606.256, 193.473, 52624.243 20/06/02,16:52:58,05,10,1, 11.9,1,1, 8.232, 10606.241, 193.502, 52624.297 20/06/02,16:52:58,06,10,1, 11.9,1,1, 8.232, 10606.249, 193.503, 52624.279 20/06/02,16:52:58,07,10,1, 11.9,1,1, 8.232, 10606.263, 193.502, 52624.276 20/06/02,16:52:58,08,10,1, 11.9,1,1, 8.232, 10606.251, 193.500, 52624.245 20/06/02,16:52:58,09,10,1, 11.9,1,1, 8.232, 10606.240, 193.486, 52624.260 20/06/02,16:52:58,10,10,1, 11.9,1,1, 8.232, 10606.261, 193.455, 52624.264 20/06/02,16:52:58,11,10,1, 11.9,1,1, 8.232, 10606.266, 193.491, 52624.319 20/06/02,16:52:58,12,10,1, 11.9,1,1, 8.232, 10606.261, 193.497, 52624.295 20/06/02,16:52:58,13,10,1, 11.9,1,1, 8.232, 10606.266, 193.501, 52624.300 20/06/02,16:52:58,14,10,1, 11.9,1,1, 8.232, 10606.268, 193.492, 52624.335 20/06/02,16:52:58,15,10,1, 11.9,1,1, 8.232, 10606.258, 193.473, 52624.280 20/06/02,16:52:58,16,10,1, 11.9,1,1, 8.232, 10606.239, 193.496, 52624.262 20/06/02,16:52:58,17,10,1, 11.9,1,1, 8.232, 10606.249, 193.506, 52624.305 20/06/02,16:52:58,18,10,1, 11.9,1,1, 8.232, 10606.252, 193.512, 52624.271 20/06/02,16:52:58,19,10,1, 11.9,1,1, 8.232, 10606.245, 193.496, 52624.281 20/06/02,16:52:59,00,10,1, 11.9,1,1, 8.235, 10606.234, 193.523, 52624.280 20/06/02,16:52:59,01,10,1, 11.9,1,1, 8.235, 10606.243, 193.498, 52624.240 20/06/02,16:52:59,02,10,1, 11.9,1,1, 8.235, 10606.264, 193.492, 52624.307 20/06/02,16:52:59,03,10,1, 11.9,1,1, 8.235, 10606.249, 193.507, 52624.286 20/06/02,16:52:59,04,10,1, 11.9,1,1, 8.235, 10606.242, 193.487, 52624.232 20/06/02,16:52:59,05,10,1, 11.9,1,1, 8.235, 10606.242, 193.466, 52624.283 20/06/02,16:52:59,06,10,1, 11.9,1,1, 8.235, 10606.225, 193.475, 52624.258 20/06/02,16:52:59,07,10,1, 11.9,1,1, 8.235, 10606.234, 193.478, 52624.278 20/06/02,16:52:59,08,10,1, 11.9,1,1, 8.235, 10606.267, 193.542, 52624.335 20/06/02,16:52:59,09,10,1, 11.9,1,1, 8.235, 10606.262, 193.507, 52624.240 20/06/02,16:52:59,10,10,1, 11.9,1,1, 8.235, 10606.249, 193.515, 52624.264 20/06/02,16:52:59,11,10,1, 11.9,1,1, 8.235, 10606.260, 193.487, 52624.243 20/06/02,16:52:59,12,10,1, 11.9,1,1, 8.235, 10606.238, 193.487, 52624.251 20/06/02,16:52:59,13,10,1, 11.9,1,1, 8.235, 10606.206, 193.497, 52624.271 20/06/02,16:52:59,14,10,1, 11.9,1,1, 8.235, 10606.251, 193.534, 52624.313 20/06/02,16:52:59,15,10,1, 11.9,1,1, 8.235, 10606.251, 193.534, 52624.326 20/06/02,16:52:59,16,10,1, 11.9,1,1, 8.235, 10606.261, 193.507, 52624.278 20/06/02,16:52:59,17,10,1, 11.9,1,1, 8.235, 10606.243, 193.494, 52624.224 20/06/02,16:52:59,18,10,1, 11.9,1,1, 8.235, 10606.269, 193.493, 52624.301 20/06/02,16:52:59,19,10,1, 11.9,1,1, 8.235, 10606.241, 193.523, 52624.280 20/06/02,16:53:00,00,11,1, 11.9,1,1, 8.234, 10606.251, 193.512, 52624.324 20/06/02,16:53:00,01,11,1, 11.9,1,1, 8.234, 10606.232, 193.503, 52624.307 20/06/02,16:53:00,02,11,1, 11.9,1,1, 8.234, 10606.255, 193.523, 52624.284 20/06/02,16:53:00,03,11,1, 11.9,1,1, 8.234, 10606.244, 193.513, 52624.322 20/06/02,16:53:00,04,11,1, 11.9,1,1, 8.234, 10606.251, 193.544, 52624.291 20/06/02,16:53:00,05,11,1, 11.9,1,1, 8.234, 10606.254, 193.530, 52624.281 20/06/02,16:53:00,06,11,1, 11.9,1,1, 8.234, 10606.227, 193.498, 52624.304 20/06/02,16:53:00,07,11,1, 11.9,1,1, 8.234, 10606.242, 193.529, 52624.245 20/06/02,16:53:00,08,11,1, 11.9,1,1, 8.234, 10606.253, 193.509, 52624.231 20/06/02,16:53:00,09,11,1, 11.9,1,1, 8.234, 10606.223, 193.503, 52624.296 20/06/02,16:53:00,10,11,1, 11.9,1,1, 8.234, 10606.270, 193.538, 52624.310 20/06/02,16:53:00,11,11,1, 11.9,1,1, 8.234, 10606.231, 193.522, 52624.334 20/06/02,16:53:00,12,11,1, 11.9,1,1, 8.234, 10606.259, 193.522, 52624.318 20/06/02,16:53:00,13,11,1, 11.9,1,1, 8.234, 10606.235, 193.527, 52624.245 20/06/02,16:53:00,14,11,1, 11.9,1,1, 8.234, 10606.255, 193.525, 52624.291 20/06/02,16:53:00,15,11,1, 11.9,1,1, 8.234, 10606.251, 193.538, 52624.289 20/06/02,16:53:00,16,11,1, 11.9,1,1, 8.234, 10606.269, 193.522, 52624.332 20/06/02,16:53:00,17,11,1, 11.9,1,1, 8.234, 10606.248, 193.541, 52624.265 20/06/02,16:53:00,18,11,1, 11.9,1,1, 8.234, 10606.240, 193.513, 52624.282 20/06/02,16:53:00,19,11,1, 11.9,1,1, 8.234, 10606.253, 193.512, 52624.324 20/06/02,16:53:01,00,11,1, 11.9,1,1, 8.234, 10606.251, 193.537, 52624.347 20/06/02,16:53:01,01,11,1, 11.9,1,1, 8.234, 10606.248, 193.561, 52624.317 20/06/02,16:53:01,02,11,1, 11.9,1,1, 8.234, 10606.273, 193.517, 52624.285 20/06/02,16:53:01,03,11,1, 11.9,1,1, 8.234, 10606.249, 193.511, 52624.291 20/06/02,16:53:01,04,11,1, 11.9,1,1, 8.234, 10606.225, 193.493, 52624.290 20/06/02,16:53:01,05,11,1, 11.9,1,1, 8.234, 10606.245, 193.519, 52624.307 20/06/02,16:53:01,06,11,1, 11.9,1,1, 8.234, 10606.241, 193.529, 52624.356 20/06/02,16:53:01,07,11,1, 11.9,1,1, 8.234, 10606.255, 193.555, 52624.322 20/06/02,16:53:01,08,11,1, 11.9,1,1, 8.234, 10606.257, 193.512, 52624.310 20/06/02,16:53:01,09,11,1, 11.9,1,1, 8.234, 10606.249, 193.546, 52624.361 20/06/02,16:53:01,10,11,1, 11.9,1,1, 8.234, 10606.239, 193.517, 52624.316 20/06/02,16:53:01,11,11,1, 11.9,1,1, 8.234, 10606.251, 193.580, 52624.302 20/06/02,16:53:01,12,11,1, 11.9,1,1, 8.234, 10606.270, 193.544, 52624.314 20/06/02,16:53:01,13,11,1, 11.9,1,1, 8.234, 10606.266, 193.561, 52624.317 20/06/02,16:53:01,14,11,1, 11.9,1,1, 8.234, 10606.228, 193.541, 52624.277 20/06/02,16:53:01,15,11,1, 11.9,1,1, 8.234, 10606.240, 193.544, 52624.279 20/06/02,16:53:01,16,11,1, 11.9,1,1, 8.234, 10606.220, 193.499, 52624.282 20/06/02,16:53:01,17,11,1, 11.9,1,1, 8.234, 10606.243, 193.557, 52624.291 20/06/02,16:53:01,18,11,1, 11.9,1,1, 8.234, 10606.245, 193.542, 52624.294 20/06/02,16:53:01,19,11,1, 11.9,1,1, 8.234, 10606.252, 193.537, 52624.347 20/06/02,16:53:02,00,10,1, 11.9,1,1, 8.236, 10606.242, 193.561, 52624.344 20/06/02,16:53:02,01,10,1, 11.9,1,1, 8.236, 10606.247, 193.512, 52624.274 20/06/02,16:53:02,02,10,1, 11.9,1,1, 8.236, 10606.250, 193.544, 52624.298 20/06/02,16:53:02,03,10,1, 11.9,1,1, 8.236, 10606.259, 193.549, 52624.292 20/06/02,16:53:02,04,10,1, 11.9,1,1, 8.236, 10606.243, 193.514, 52624.252 20/06/02,16:53:02,05,10,1, 11.9,1,1, 8.236, 10606.228, 193.530, 52624.258 20/06/02,16:53:02,06,10,1, 11.9,1,1, 8.236, 10606.261, 193.526, 52624.262 20/06/02,16:53:02,07,10,1, 11.9,1,1, 8.236, 10606.254, 193.527, 52624.309 20/06/02,16:53:02,08,10,1, 11.9,1,1, 8.236, 10606.239, 193.571, 52624.325 20/06/02,16:53:02,09,10,1, 11.9,1,1, 8.236, 10606.227, 193.546, 52624.312 20/06/02,16:53:02,10,10,1, 11.9,1,1, 8.236, 10606.209, 193.562, 52624.324 20/06/02,16:53:02,11,10,1, 11.9,1,1, 8.236, 10606.228, 193.525, 52624.332 20/06/02,16:53:02,12,10,1, 11.9,1,1, 8.236, 10606.250, 193.566, 52624.294 20/06/02,16:53:02,13,10,1, 11.9,1,1, 8.236, 10606.250, 193.552, 52624.353 20/06/02,16:53:02,14,10,1, 11.9,1,1, 8.236, 10606.260, 193.564, 52624.259 20/06/02,16:53:02,15,10,1, 11.9,1,1, 8.236, 10606.210, 193.528, 52624.299 20/06/02,16:53:02,16,10,1, 11.9,1,1, 8.236, 10606.223, 193.517, 52624.295 20/06/02,16:53:02,17,10,1, 11.9,1,1, 8.236, 10606.228, 193.512, 52624.266 20/06/02,16:53:02,18,10,1, 11.9,1,1, 8.236, 10606.234, 193.532, 52624.302 20/06/02,16:53:02,19,10,1, 11.9,1,1, 8.236, 10606.247, 193.561, 52624.344 20/06/02,16:53:03,00,10,1, 11.8,1,1, 8.235, 10606.209, 193.525, 52624.290 20/06/02,16:53:03,01,10,1, 11.8,1,1, 8.235, 10606.236, 193.516, 52624.289 20/06/02,16:53:03,02,10,1, 11.8,1,1, 8.235, 10606.242, 193.529, 52624.273 20/06/02,16:53:03,03,10,1, 11.8,1,1, 8.235, 10606.239, 193.547, 52624.284 20/06/02,16:53:03,04,10,1, 11.8,1,1, 8.235, 10606.219, 193.546, 52624.347 20/06/02,16:53:03,05,10,1, 11.8,1,1, 8.235, 10606.256, 193.562, 52624.329 20/06/02,16:53:03,06,10,1, 11.8,1,1, 8.235, 10606.240, 193.572, 52624.283 20/06/02,16:53:03,07,10,1, 11.8,1,1, 8.235, 10606.247, 193.549, 52624.309 20/06/02,16:53:03,08,10,1, 11.8,1,1, 8.235, 10606.255, 193.568, 52624.282 20/06/02,16:53:03,09,10,1, 11.8,1,1, 8.235, 10606.245, 193.578, 52624.282 20/06/02,16:53:03,10,10,1, 11.8,1,1, 8.235, 10606.243, 193.552, 52624.268 20/06/02,16:53:03,11,10,1, 11.8,1,1, 8.235, 10606.220, 193.576, 52624.309 20/06/02,16:53:03,12,10,1, 11.8,1,1, 8.235, 10606.243, 193.566, 52624.334 20/06/02,16:53:03,13,10,1, 11.8,1,1, 8.235, 10606.234, 193.551, 52624.310 20/06/02,16:53:03,14,10,1, 11.8,1,1, 8.235, 10606.243, 193.533, 52624.302 20/06/02,16:53:03,15,10,1, 11.8,1,1, 8.235, 10606.222, 193.563, 52624.294 20/06/02,16:53:03,16,10,1, 11.8,1,1, 8.235, 10606.258, 193.599, 52624.298 20/06/02,16:53:03,17,10,1, 11.8,1,1, 8.235, 10606.264, 193.605, 52624.299 20/06/02,16:53:03,18,10,1, 11.8,1,1, 8.235, 10606.218, 193.563, 52624.270 20/06/02,16:53:03,19,10,1, 11.8,1,1, 8.235, 10606.213, 193.525, 52624.290 20/06/02,16:53:04,00,10,1, 11.8,1,1, 8.232, 10606.226, 193.607, 52624.358 20/06/02,16:53:04,01,10,1, 11.8,1,1, 8.232, 10606.229, 193.592, 52624.329 20/06/02,16:53:04,02,10,1, 11.8,1,1, 8.232, 10606.256, 193.603, 52624.332 20/06/02,16:53:04,03,10,1, 11.8,1,1, 8.232, 10606.256, 193.569, 52624.298 20/06/02,16:53:04,04,10,1, 11.8,1,1, 8.232, 10606.248, 193.577, 52624.297 20/06/02,16:53:04,05,10,1, 11.8,1,1, 8.232, 10606.235, 193.557, 52624.263 20/06/02,16:53:04,06,10,1, 11.8,1,1, 8.232, 10606.243, 193.556, 52624.255 20/06/02,16:53:04,07,10,1, 11.8,1,1, 8.232, 10606.262, 193.601, 52624.311 20/06/02,16:53:04,08,10,1, 11.8,1,1, 8.232, 10606.236, 193.589, 52624.312 20/06/02,16:53:04,09,10,1, 11.8,1,1, 8.232, 10606.233, 193.568, 52624.302 20/06/02,16:53:04,10,10,1, 11.8,1,1, 8.232, 10606.240, 193.561, 52624.342 20/06/02,16:53:04,11,10,1, 11.8,1,1, 8.232, 10606.242, 193.590, 52624.293 20/06/02,16:53:04,12,10,1, 11.8,1,1, 8.232, 10606.268, 193.591, 52624.326 20/06/02,16:53:04,13,10,1, 11.8,1,1, 8.232, 10606.250, 193.592, 52624.319 20/06/02,16:53:04,14,10,1, 11.8,1,1, 8.232, 10606.256, 193.578, 52624.317 20/06/02,16:53:04,15,10,1, 11.8,1,1, 8.232, 10606.231, 193.571, 52624.305 20/06/02,16:53:04,16,10,1, 11.8,1,1, 8.232, 10606.245, 193.566, 52624.355 20/06/02,16:53:04,17,10,1, 11.8,1,1, 8.232, 10606.234, 193.585, 52624.333 20/06/02,16:53:04,18,10,1, 11.8,1,1, 8.232, 10606.247, 193.602, 52624.332 20/06/02,16:53:04,19,10,1, 11.8,1,1, 8.232, 10606.229, 193.607, 52624.358 20/06/02,16:53:05,00,11,1, 11.9,1,1, 8.232, 10606.259, 193.574, 52624.296 20/06/02,16:53:05,01,11,1, 11.9,1,1, 8.232, 10606.248, 193.591, 52624.281 20/06/02,16:53:05,02,11,1, 11.9,1,1, 8.232, 10606.244, 193.578, 52624.292 20/06/02,16:53:05,03,11,1, 11.9,1,1, 8.232, 10606.250, 193.557, 52624.274 20/06/02,16:53:05,04,11,1, 11.9,1,1, 8.232, 10606.264, 193.587, 52624.299 20/06/02,16:53:05,05,11,1, 11.9,1,1, 8.232, 10606.247, 193.586, 52624.354 20/06/02,16:53:05,06,11,1, 11.9,1,1, 8.232, 10606.264, 193.589, 52624.335 20/06/02,16:53:05,07,11,1, 11.9,1,1, 8.232, 10606.235, 193.584, 52624.339 20/06/02,16:53:05,08,11,1, 11.9,1,1, 8.232, 10606.280, 193.625, 52624.362 20/06/02,16:53:05,09,11,1, 11.9,1,1, 8.232, 10606.264, 193.604, 52624.341 20/06/02,16:53:05,10,11,1, 11.9,1,1, 8.232, 10606.253, 193.592, 52624.352 20/06/02,16:53:05,11,11,1, 11.9,1,1, 8.232, 10606.237, 193.583, 52624.293 20/06/02,16:53:05,12,11,1, 11.9,1,1, 8.232, 10606.269, 193.565, 52624.330 20/06/02,16:53:05,13,11,1, 11.9,1,1, 8.232, 10606.245, 193.570, 52624.359 20/06/02,16:53:05,14,11,1, 11.9,1,1, 8.232, 10606.242, 193.623, 52624.305 20/06/02,16:53:05,15,11,1, 11.9,1,1, 8.232, 10606.288, 193.637, 52624.353 20/06/02,16:53:05,16,11,1, 11.9,1,1, 8.232, 10606.266, 193.618, 52624.359 20/06/02,16:53:05,17,11,1, 11.9,1,1, 8.232, 10606.254, 193.565, 52624.289 20/06/02,16:53:05,18,11,1, 11.9,1,1, 8.232, 10606.263, 193.577, 52624.309 20/06/02,16:53:05,19,11,1, 11.9,1,1, 8.232, 10606.261, 193.574, 52624.296 20/06/02,16:53:06,00,11,1, 11.9,1,1, 8.236, 10606.276, 193.562, 52624.334 20/06/02,16:53:06,01,11,1, 11.9,1,1, 8.236, 10606.249, 193.586, 52624.333 20/06/02,16:53:06,02,11,1, 11.9,1,1, 8.236, 10606.237, 193.602, 52624.315 20/06/02,16:53:06,03,11,1, 11.9,1,1, 8.236, 10606.244, 193.579, 52624.285 20/06/02,16:53:06,04,11,1, 11.9,1,1, 8.236, 10606.281, 193.605, 52624.344 20/06/02,16:53:06,05,11,1, 11.9,1,1, 8.236, 10606.261, 193.597, 52624.334 20/06/02,16:53:06,06,11,1, 11.9,1,1, 8.236, 10606.286, 193.620, 52624.348 20/06/02,16:53:06,07,11,1, 11.9,1,1, 8.236, 10606.285, 193.610, 52624.361 20/06/02,16:53:06,08,11,1, 11.9,1,1, 8.236, 10606.264, 193.559, 52624.301 20/06/02,16:53:06,09,11,1, 11.9,1,1, 8.236, 10606.284, 193.580, 52624.311 20/06/02,16:53:06,10,11,1, 11.9,1,1, 8.236, 10606.287, 193.592, 52624.324 20/06/02,16:53:06,11,11,1, 11.9,1,1, 8.236, 10606.272, 193.610, 52624.326 20/06/02,16:53:06,12,11,1, 11.9,1,1, 8.236, 10606.276, 193.586, 52624.350 20/06/02,16:53:06,13,11,1, 11.9,1,1, 8.236, 10606.306, 193.574, 52624.304 20/06/02,16:53:06,14,11,1, 11.9,1,1, 8.236, 10606.264, 193.579, 52624.314 20/06/02,16:53:06,15,11,1, 11.9,1,1, 8.236, 10606.293, 193.621, 52624.397 20/06/02,16:53:06,16,11,1, 11.9,1,1, 8.236, 10606.273, 193.609, 52624.334 20/06/02,16:53:06,17,11,1, 11.9,1,1, 8.236, 10606.278, 193.619, 52624.376 20/06/02,16:53:06,18,11,1, 11.9,1,1, 8.236, 10606.264, 193.602, 52624.332 20/06/02,16:53:06,19,11,1, 11.9,1,1, 8.236, 10606.282, 193.562, 52624.334 20/06/02,16:53:07,00,11,1, 11.8,1,1, 8.231, 10606.267, 193.611, 52624.356 20/06/02,16:53:07,01,11,1, 11.8,1,1, 8.231, 10606.266, 193.592, 52624.295 20/06/02,16:53:07,02,11,1, 11.8,1,1, 8.231, 10606.256, 193.592, 52624.307 20/06/02,16:53:07,03,11,1, 11.8,1,1, 8.231, 10606.270, 193.612, 52624.363 20/06/02,16:53:07,04,11,1, 11.8,1,1, 8.231, 10606.284, 193.584, 52624.336 20/06/02,16:53:07,05,11,1, 11.8,1,1, 8.231, 10606.250, 193.611, 52624.339 20/06/02,16:53:07,06,11,1, 11.8,1,1, 8.231, 10606.253, 193.609, 52624.332 20/06/02,16:53:07,07,11,1, 11.8,1,1, 8.231, 10606.271, 193.621, 52624.337 20/06/02,16:53:07,08,11,1, 11.8,1,1, 8.231, 10606.285, 193.616, 52624.363 20/06/02,16:53:07,09,11,1, 11.8,1,1, 8.231, 10606.263, 193.614, 52624.292 20/06/02,16:53:07,10,11,1, 11.8,1,1, 8.231, 10606.277, 193.604, 52624.314 20/06/02,16:53:07,11,11,1, 11.8,1,1, 8.231, 10606.257, 193.613, 52624.313 20/06/02,16:53:07,12,11,1, 11.8,1,1, 8.231, 10606.285, 193.621, 52624.361 20/06/02,16:53:07,13,11,1, 11.8,1,1, 8.231, 10606.283, 193.634, 52624.376 20/06/02,16:53:07,14,11,1, 11.8,1,1, 8.231, 10606.288, 193.593, 52624.339 20/06/02,16:53:07,15,11,1, 11.8,1,1, 8.231, 10606.285, 193.602, 52624.296 20/06/02,16:53:07,16,11,1, 11.8,1,1, 8.231, 10606.265, 193.615, 52624.333 20/06/02,16:53:07,17,11,1, 11.8,1,1, 8.231, 10606.267, 193.611, 52624.296 20/06/02,16:53:07,18,11,1, 11.8,1,1, 8.231, 10606.295, 193.618, 52624.349 20/06/02,16:53:07,19,11,1, 11.8,1,1, 8.231, 10606.270, 193.611, 52624.356 20/06/02,16:53:08,00,10,1, 11.8,1,1, 8.233, 10606.276, 193.602, 52624.323 20/06/02,16:53:08,01,10,1, 11.8,1,1, 8.233, 10606.258, 193.581, 52624.345 20/06/02,16:53:08,02,10,1, 11.8,1,1, 8.233, 10606.285, 193.595, 52624.338 20/06/02,16:53:08,03,10,1, 11.8,1,1, 8.233, 10606.273, 193.606, 52624.310 20/06/02,16:53:08,04,10,1, 11.8,1,1, 8.233, 10606.300, 193.642, 52624.352 20/06/02,16:53:08,05,10,1, 11.8,1,1, 8.233, 10606.275, 193.617, 52624.336 20/06/02,16:53:08,06,10,1, 11.8,1,1, 8.233, 10606.311, 193.600, 52624.332 20/06/02,16:53:08,07,10,1, 11.8,1,1, 8.233, 10606.268, 193.569, 52624.303 20/06/02,16:53:08,08,10,1, 11.8,1,1, 8.233, 10606.274, 193.601, 52624.324 20/06/02,16:53:08,09,10,1, 11.8,1,1, 8.233, 10606.296, 193.606, 52624.324 20/06/02,16:53:08,10,10,1, 11.8,1,1, 8.233, 10606.285, 193.622, 52624.364 20/06/02,16:53:08,11,10,1, 11.8,1,1, 8.233, 10606.304, 193.595, 52624.334 20/06/02,16:53:08,12,10,1, 11.8,1,1, 8.233, 10606.274, 193.598, 52624.339 20/06/02,16:53:08,13,10,1, 11.8,1,1, 8.233, 10606.288, 193.610, 52624.379 20/06/02,16:53:08,14,10,1, 11.8,1,1, 8.233, 10606.293, 193.631, 52624.339 20/06/02,16:53:08,15,10,1, 11.8,1,1, 8.233, 10606.314, 193.633, 52624.390 20/06/02,16:53:08,16,10,1, 11.8,1,1, 8.233, 10606.290, 193.630, 52624.360 20/06/02,16:53:08,17,10,1, 11.8,1,1, 8.233, 10606.265, 193.573, 52624.303 20/06/02,16:53:08,18,10,1, 11.8,1,1, 8.233, 10606.269, 193.608, 52624.351 20/06/02,16:53:08,19,10,1, 11.8,1,1, 8.233, 10606.283, 193.602, 52624.323 20/06/02,16:53:09,00,10,1, 11.9,1,1, 8.233, 10606.276, 193.621, 52624.301 20/06/02,16:53:09,01,10,1, 11.9,1,1, 8.233, 10606.305, 193.640, 52624.382 20/06/02,16:53:09,02,10,1, 11.9,1,1, 8.233, 10606.289, 193.633, 52624.362 20/06/02,16:53:09,03,10,1, 11.9,1,1, 8.233, 10606.282, 193.615, 52624.352 20/06/02,16:53:09,04,10,1, 11.9,1,1, 8.233, 10606.291, 193.600, 52624.368 20/06/02,16:53:09,05,10,1, 11.9,1,1, 8.233, 10606.296, 193.610, 52624.335 20/06/02,16:53:09,06,10,1, 11.9,1,1, 8.233, 10606.302, 193.607, 52624.359 20/06/02,16:53:09,07,10,1, 11.9,1,1, 8.233, 10606.287, 193.607, 52624.384 20/06/02,16:53:09,08,10,1, 11.9,1,1, 8.233, 10606.285, 193.592, 52624.340 20/06/02,16:53:09,09,10,1, 11.9,1,1, 8.233, 10606.268, 193.597, 52624.389 20/06/02,16:53:09,10,10,1, 11.9,1,1, 8.233, 10606.273, 193.617, 52624.369 20/06/02,16:53:09,11,10,1, 11.9,1,1, 8.233, 10606.290, 193.651, 52624.368 20/06/02,16:53:09,12,10,1, 11.9,1,1, 8.233, 10606.292, 193.625, 52624.348 20/06/02,16:53:09,13,10,1, 11.9,1,1, 8.233, 10606.300, 193.642, 52624.376 20/06/02,16:53:09,14,10,1, 11.9,1,1, 8.233, 10606.280, 193.618, 52624.368 20/06/02,16:53:09,15,10,1, 11.9,1,1, 8.233, 10606.305, 193.622, 52624.380 20/06/02,16:53:09,16,10,1, 11.9,1,1, 8.233, 10606.279, 193.610, 52624.334 20/06/02,16:53:09,17,10,1, 11.9,1,1, 8.233, 10606.301, 193.648, 52624.401 20/06/02,16:53:09,18,10,1, 11.9,1,1, 8.233, 10606.300, 193.616, 52624.373 20/06/02,16:53:09,19,10,1, 11.9,1,1, 8.233, 10606.283, 193.621, 52624.301 20/06/02,16:53:10,00,10,1, 11.9,1,1, 8.233, 10606.284, 193.630, 52624.381 20/06/02,16:53:10,01,10,1, 11.9,1,1, 8.233, 10606.295, 193.607, 52624.364 20/06/02,16:53:10,02,10,1, 11.9,1,1, 8.233, 10606.306, 193.626, 52624.361 20/06/02,16:53:10,03,10,1, 11.9,1,1, 8.233, 10606.300, 193.628, 52624.369 20/06/02,16:53:10,04,10,1, 11.9,1,1, 8.233, 10606.323, 193.638, 52624.321 20/06/02,16:53:10,05,10,1, 11.9,1,1, 8.233, 10606.300, 193.618, 52624.339 20/06/02,16:53:10,06,10,1, 11.9,1,1, 8.233, 10606.296, 193.626, 52624.346 20/06/02,16:53:10,07,10,1, 11.9,1,1, 8.233, 10606.305, 193.626, 52624.283 20/06/02,16:53:10,08,10,1, 11.9,1,1, 8.233, 10606.298, 193.626, 52624.369 20/06/02,16:53:10,09,10,1, 11.9,1,1, 8.233, 10606.321, 193.633, 52624.323 20/06/02,16:53:10,10,10,1, 11.9,1,1, 8.233, 10606.300, 193.628, 52624.301 20/06/02,16:53:10,11,10,1, 11.9,1,1, 8.233, 10606.286, 193.630, 52624.365 20/06/02,16:53:10,12,10,1, 11.9,1,1, 8.233, 10606.296, 193.629, 52624.323 20/06/02,16:53:10,13,10,1, 11.9,1,1, 8.233, 10606.318, 193.618, 52624.376 20/06/02,16:53:10,14,10,1, 11.9,1,1, 8.233, 10606.319, 193.651, 52624.391 20/06/02,16:53:10,15,10,1, 11.9,1,1, 8.233, 10606.288, 193.631, 52624.344 20/06/02,16:53:10,16,10,1, 11.9,1,1, 8.233, 10606.272, 193.594, 52624.365 20/06/02,16:53:10,17,10,1, 11.9,1,1, 8.233, 10606.301, 193.585, 52624.339 20/06/02,16:53:10,18,10,1, 11.9,1,1, 8.233, 10606.296, 193.629, 52624.399 20/06/02,16:53:10,19,10,1, 11.9,1,1, 8.233, 10606.285, 193.630, 52624.381 20/06/02,16:53:11,00,10,1, 11.8,1,1, 8.231, 10606.284, 193.605, 52624.380 20/06/02,16:53:11,01,10,1, 11.8,1,1, 8.231, 10606.280, 193.606, 52624.342 20/06/02,16:53:11,02,10,1, 11.8,1,1, 8.231, 10606.300, 193.623, 52624.343 20/06/02,16:53:11,03,10,1, 11.8,1,1, 8.231, 10606.309, 193.616, 52624.378 20/06/02,16:53:11,04,10,1, 11.8,1,1, 8.231, 10606.309, 193.660, 52624.285 20/06/02,16:53:11,05,10,1, 11.8,1,1, 8.231, 10606.289, 193.626, 52624.329 20/06/02,16:53:11,06,10,1, 11.8,1,1, 8.231, 10606.267, 193.606, 52624.363 20/06/02,16:53:11,07,10,1, 11.8,1,1, 8.231, 10606.269, 193.636, 52624.305 20/06/02,16:53:11,08,10,1, 11.8,1,1, 8.231, 10606.294, 193.651, 52624.561 20/06/02,16:53:11,09,10,1, 11.8,1,1, 8.231, 10606.343, 193.630, 52624.266 20/06/02,16:53:11,10,10,1, 11.8,1,1, 8.231, 10606.322, 193.649, 52624.291 20/06/02,16:53:11,11,10,1, 11.8,1,1, 8.231, 10606.322, 193.627, 52624.322 20/06/02,16:53:11,12,10,1, 11.8,1,1, 8.231, 10606.273, 193.610, 52624.297 20/06/02,16:53:11,13,10,1, 11.8,1,1, 8.231, 10606.306, 193.618, 52624.293 20/06/02,16:53:11,14,10,1, 11.8,1,1, 8.231, 10606.310, 193.639, 52624.339 20/06/02,16:53:11,15,10,1, 11.8,1,1, 8.231, 10606.300, 193.649, 52624.349 20/06/02,16:53:11,16,10,1, 11.8,1,1, 8.231, 10606.330, 193.676, 52624.420 20/06/02,16:53:11,17,10,1, 11.8,1,1, 8.231, 10606.285, 193.607, 52624.337 20/06/02,16:53:11,18,10,1, 11.8,1,1, 8.231, 10606.313, 193.618, 52624.337 20/06/02,16:53:11,19,10,1, 11.8,1,1, 8.231, 10606.289, 193.605, 52624.380 20/06/02,16:53:12,00,10,1, 11.8,1,1, 8.234, 10606.318, 193.640, 52624.342 20/06/02,16:53:12,01,10,1, 11.8,1,1, 8.234, 10606.309, 193.659, 52624.425 20/06/02,16:53:12,02,10,1, 11.8,1,1, 8.234, 10606.297, 193.619, 52624.415 20/06/02,16:53:12,03,10,1, 11.8,1,1, 8.234, 10606.285, 193.598, 52624.364 20/06/02,16:53:12,04,10,1, 11.8,1,1, 8.234, 10606.288, 193.596, 52624.365 20/06/02,16:53:12,05,10,1, 11.8,1,1, 8.234, 10606.306, 193.604, 52624.350 20/06/02,16:53:12,06,10,1, 11.8,1,1, 8.234, 10606.281, 193.622, 52624.348 20/06/02,16:53:12,07,10,1, 11.8,1,1, 8.234, 10606.299, 193.634, 52624.340 20/06/02,16:53:12,08,10,1, 11.8,1,1, 8.234, 10606.309, 193.592, 52624.356 20/06/02,16:53:12,09,10,1, 11.8,1,1, 8.234, 10606.291, 193.599, 52624.335 20/06/02,16:53:12,10,10,1, 11.8,1,1, 8.234, 10606.295, 193.628, 52624.378 20/06/02,16:53:12,11,10,1, 11.8,1,1, 8.234, 10606.295, 193.643, 52624.355 20/06/02,16:53:12,12,10,1, 11.8,1,1, 8.234, 10606.298, 193.648, 52624.364 20/06/02,16:53:12,13,10,1, 11.8,1,1, 8.234, 10606.278, 193.618, 52624.342 20/06/02,16:53:12,14,10,1, 11.8,1,1, 8.234, 10606.299, 193.615, 52624.345 20/06/02,16:53:12,15,10,1, 11.8,1,1, 8.234, 10606.254, 193.597, 52624.342 20/06/02,16:53:12,16,10,1, 11.8,1,1, 8.234, 10606.288, 193.660, 52624.400 20/06/02,16:53:12,17,10,1, 11.8,1,1, 8.234, 10606.288, 193.655, 52624.394 20/06/02,16:53:12,18,10,1, 11.8,1,1, 8.234, 10606.295, 193.662, 52624.360 20/06/02,16:53:12,19,10,1, 11.8,1,1, 8.234, 10606.324, 193.640, 52624.342 20/06/02,16:53:13,00,11,1, 11.9,1,1, 8.235, 10606.318, 193.659, 52624.370 20/06/02,16:53:13,01,11,1, 11.9,1,1, 8.235, 10606.312, 193.641, 52624.375 20/06/02,16:53:13,02,11,1, 11.9,1,1, 8.235, 10606.291, 193.671, 52624.341 20/06/02,16:53:13,03,11,1, 11.9,1,1, 8.235, 10606.311, 193.658, 52624.398 20/06/02,16:53:13,04,11,1, 11.9,1,1, 8.235, 10606.288, 193.637, 52624.365 20/06/02,16:53:13,05,11,1, 11.9,1,1, 8.235, 10606.292, 193.616, 52624.370 20/06/02,16:53:13,06,11,1, 11.9,1,1, 8.235, 10606.298, 193.640, 52624.360 20/06/02,16:53:13,07,11,1, 11.9,1,1, 8.235, 10606.311, 193.633, 52624.366 20/06/02,16:53:13,08,11,1, 11.9,1,1, 8.235, 10606.307, 193.659, 52624.368 20/06/02,16:53:13,09,11,1, 11.9,1,1, 8.235, 10606.297, 193.648, 52624.354 20/06/02,16:53:13,10,11,1, 11.9,1,1, 8.235, 10606.297, 193.642, 52624.325 20/06/02,16:53:13,11,11,1, 11.9,1,1, 8.235, 10606.304, 193.634, 52624.348 20/06/02,16:53:13,12,11,1, 11.9,1,1, 8.235, 10606.309, 193.662, 52624.379 20/06/02,16:53:13,13,11,1, 11.9,1,1, 8.235, 10606.294, 193.636, 52624.318 20/06/02,16:53:13,14,11,1, 11.9,1,1, 8.235, 10606.324, 193.663, 52624.410 20/06/02,16:53:13,15,11,1, 11.9,1,1, 8.235, 10606.316, 193.645, 52624.369 20/06/02,16:53:13,16,11,1, 11.9,1,1, 8.235, 10606.310, 193.643, 52624.336 20/06/02,16:53:13,17,11,1, 11.9,1,1, 8.235, 10606.305, 193.640, 52624.372 20/06/02,16:53:13,18,11,1, 11.9,1,1, 8.235, 10606.326, 193.665, 52624.369 20/06/02,16:53:13,19,11,1, 11.9,1,1, 8.235, 10606.323, 193.659, 52624.370 20/06/02,16:53:14,00,10,1, 11.9,1,1, 8.232, 10606.318, 193.643, 52624.382 20/06/02,16:53:14,01,10,1, 11.9,1,1, 8.232, 10606.314, 193.651, 52624.399 20/06/02,16:53:14,02,10,1, 11.9,1,1, 8.232, 10606.308, 193.624, 52624.342 20/06/02,16:53:14,03,10,1, 11.9,1,1, 8.232, 10606.283, 193.615, 52624.346 20/06/02,16:53:14,04,10,1, 11.9,1,1, 8.232, 10606.290, 193.617, 52624.343 20/06/02,16:53:14,05,10,1, 11.9,1,1, 8.232, 10606.311, 193.650, 52624.402 20/06/02,16:53:14,06,10,1, 11.9,1,1, 8.232, 10606.320, 193.655, 52624.389 20/06/02,16:53:14,07,10,1, 11.9,1,1, 8.232, 10606.316, 193.638, 52624.373 20/06/02,16:53:14,08,10,1, 11.9,1,1, 8.232, 10606.320, 193.653, 52624.371 20/06/02,16:53:14,09,10,1, 11.9,1,1, 8.232, 10606.322, 193.656, 52624.352 20/06/02,16:53:14,10,10,1, 11.9,1,1, 8.232, 10606.332, 193.660, 52624.369 20/06/02,16:53:14,11,10,1, 11.9,1,1, 8.232, 10606.337, 193.704, 52624.428 20/06/02,16:53:14,12,10,1, 11.9,1,1, 8.232, 10606.326, 193.661, 52624.346 20/06/02,16:53:14,13,10,1, 11.9,1,1, 8.232, 10606.308, 193.651, 52624.335 20/06/02,16:53:14,14,10,1, 11.9,1,1, 8.232, 10606.322, 193.637, 52624.391 20/06/02,16:53:14,15,10,1, 11.9,1,1, 8.232, 10606.351, 193.672, 52624.377 20/06/02,16:53:14,16,10,1, 11.9,1,1, 8.232, 10606.322, 193.660, 52624.388 20/06/02,16:53:14,17,10,1, 11.9,1,1, 8.232, 10606.342, 193.654, 52624.375 20/06/02,16:53:14,18,10,1, 11.9,1,1, 8.232, 10606.320, 193.652, 52624.383 20/06/02,16:53:14,19,10,1, 11.9,1,1, 8.232, 10606.323, 193.643, 52624.382 20/06/02,16:53:15,00,10,1, 11.9,1,1, 8.236, 10606.334, 193.657, 52624.428 20/06/02,16:53:15,01,10,1, 11.9,1,1, 8.236, 10606.318, 193.645, 52624.398 20/06/02,16:53:15,02,10,1, 11.9,1,1, 8.236, 10606.302, 193.643, 52624.393 20/06/02,16:53:15,03,10,1, 11.9,1,1, 8.236, 10606.313, 193.653, 52624.378 20/06/02,16:53:15,04,10,1, 11.9,1,1, 8.236, 10606.331, 193.641, 52624.383 20/06/02,16:53:15,05,10,1, 11.9,1,1, 8.236, 10606.328, 193.625, 52624.374 20/06/02,16:53:15,06,10,1, 11.9,1,1, 8.236, 10606.315, 193.665, 52624.372 20/06/02,16:53:15,07,10,1, 11.9,1,1, 8.236, 10606.524, 193.454, 52621.452 20/06/02,16:53:15,08,10,1, 11.9,1,1, 8.236, 10606.680, 193.531, 52623.047 20/06/02,16:53:15,09,10,1, 11.9,1,1, 8.236, 10606.669, 193.545, 52624.053 20/06/02,16:53:15,10,10,1, 11.9,1,1, 8.236, 10606.387, 193.626, 52624.518 20/06/02,16:53:15,11,10,1, 11.9,1,1, 8.236, 10606.382, 193.680, 52624.834 20/06/02,16:53:15,12,10,1, 11.9,1,1, 8.236, 10606.433, 193.672, 52624.575 20/06/02,16:53:15,13,10,1, 11.9,1,1, 8.236, 10606.368, 193.665, 52624.526 20/06/02,16:53:15,14,10,1, 11.9,1,1, 8.236, 10606.325, 193.677, 52624.484 20/06/02,16:53:15,15,10,1, 11.9,1,1, 8.236, 10606.296, 193.650, 52624.439 20/06/02,16:53:15,16,10,1, 11.9,1,1, 8.236, 10606.322, 193.665, 52624.437 20/06/02,16:53:15,17,10,1, 11.9,1,1, 8.236, 10606.325, 193.668, 52624.436 20/06/02,16:53:15,18,10,1, 11.9,1,1, 8.236, 10606.330, 193.667, 52624.420 20/06/02,16:53:15,19,10,1, 11.9,1,1, 8.236, 10606.336, 193.657, 52624.428 20/06/02,16:53:16,00,10,1, 11.9,1,1, 8.233, 10606.359, 193.667, 52624.381 20/06/02,16:53:16,01,10,1, 11.9,1,1, 8.233, 10606.330, 193.654, 52624.397 20/06/02,16:53:16,02,10,1, 11.9,1,1, 8.233, 10606.317, 193.645, 52624.408 20/06/02,16:53:16,03,10,1, 11.9,1,1, 8.233, 10606.343, 193.676, 52624.411 20/06/02,16:53:16,04,10,1, 11.9,1,1, 8.233, 10606.348, 193.692, 52624.417 20/06/02,16:53:16,05,10,1, 11.9,1,1, 8.233, 10606.319, 193.683, 52624.410 20/06/02,16:53:16,06,10,1, 11.9,1,1, 8.233, 10606.321, 193.647, 52624.420 20/06/02,16:53:16,07,10,1, 11.9,1,1, 8.233, 10606.336, 193.662, 52624.380 20/06/02,16:53:16,08,10,1, 11.9,1,1, 8.233, 10606.359, 193.690, 52624.353 20/06/02,16:53:16,09,10,1, 11.9,1,1, 8.233, 10606.338, 193.672, 52624.363 20/06/02,16:53:16,10,10,1, 11.9,1,1, 8.233, 10606.340, 193.699, 52624.424 20/06/02,16:53:16,11,10,1, 11.9,1,1, 8.233, 10606.325, 193.677, 52624.387 20/06/02,16:53:16,12,10,1, 11.9,1,1, 8.233, 10606.339, 193.684, 52624.387 20/06/02,16:53:16,13,10,1, 11.9,1,1, 8.233, 10606.329, 193.664, 52624.400 20/06/02,16:53:16,14,10,1, 11.9,1,1, 8.233, 10606.348, 193.670, 52624.413 20/06/02,16:53:16,15,10,1, 11.9,1,1, 8.233, 10606.346, 193.682, 52624.432 20/06/02,16:53:16,16,10,1, 11.9,1,1, 8.233, 10606.365, 193.694, 52624.404 20/06/02,16:53:16,17,10,1, 11.9,1,1, 8.233, 10606.337, 193.684, 52624.402 20/06/02,16:53:16,18,10,1, 11.9,1,1, 8.233, 10606.369, 193.673, 52624.350 20/06/02,16:53:16,19,10,1, 11.9,1,1, 8.233, 10606.363, 193.667, 52624.381 20/06/02,16:53:17,00,10,1, 11.9,1,1, 8.234, 10606.343, 193.649, 52624.382 20/06/02,16:53:17,01,10,1, 11.9,1,1, 8.234, 10606.352, 193.651, 52624.360 20/06/02,16:53:17,02,10,1, 11.9,1,1, 8.234, 10606.344, 193.682, 52624.362 20/06/02,16:53:17,03,10,1, 11.9,1,1, 8.234, 10606.373, 193.663, 52624.352 20/06/02,16:53:17,04,10,1, 11.9,1,1, 8.234, 10606.345, 193.664, 52624.323 20/06/02,16:53:17,05,10,1, 11.9,1,1, 8.234, 10606.363, 193.707, 52624.373 20/06/02,16:53:17,06,10,1, 11.9,1,1, 8.234, 10606.356, 193.684, 52624.368 20/06/02,16:53:17,07,10,1, 11.9,1,1, 8.234, 10606.345, 193.679, 52624.363 20/06/02,16:53:17,08,10,1, 11.9,1,1, 8.234, 10606.344, 193.652, 52624.350 20/06/02,16:53:17,09,10,1, 11.9,1,1, 8.234, 10606.352, 193.679, 52624.387 20/06/02,16:53:17,10,10,1, 11.9,1,1, 8.234, 10606.363, 193.670, 52624.417 20/06/02,16:53:17,11,10,1, 11.9,1,1, 8.234, 10606.355, 193.710, 52624.436 20/06/02,16:53:17,12,10,1, 11.9,1,1, 8.234, 10606.340, 193.678, 52624.432 20/06/02,16:53:17,13,10,1, 11.9,1,1, 8.234, 10606.371, 193.668, 52624.394 20/06/02,16:53:17,14,10,1, 11.9,1,1, 8.234, 10606.341, 193.678, 52624.388 20/06/02,16:53:17,15,10,1, 11.9,1,1, 8.234, 10606.367, 193.674, 52624.388 20/06/02,16:53:17,16,10,1, 11.9,1,1, 8.234, 10606.345, 193.659, 52624.362 20/06/02,16:53:17,17,10,1, 11.9,1,1, 8.234, 10606.376, 193.674, 52624.348 20/06/02,16:53:17,18,10,1, 11.9,1,1, 8.234, 10606.326, 193.676, 52624.384 20/06/02,16:53:17,19,10,1, 11.9,1,1, 8.234, 10606.345, 193.649, 52624.382 20/06/02,16:53:18,00,10,1, 11.9,1,1, 8.238, 10606.384, 193.709, 52624.441 20/06/02,16:53:18,01,10,1, 11.9,1,1, 8.238, 10606.365, 193.693, 52624.413 20/06/02,16:53:18,02,10,1, 11.9,1,1, 8.238, 10606.373, 193.709, 52624.445 20/06/02,16:53:18,03,10,1, 11.9,1,1, 8.238, 10606.376, 193.675, 52624.446 20/06/02,16:53:18,04,10,1, 11.9,1,1, 8.238, 10606.356, 193.678, 52624.402 20/06/02,16:53:18,05,10,1, 11.9,1,1, 8.238, 10606.373, 193.644, 52624.433 20/06/02,16:53:18,06,10,1, 11.9,1,1, 8.238, 10606.357, 193.689, 52624.420 20/06/02,16:53:18,07,10,1, 11.9,1,1, 8.238, 10606.359, 193.717, 52624.448 20/06/02,16:53:18,08,10,1, 11.9,1,1, 8.238, 10606.411, 193.697, 52624.437 20/06/02,16:53:18,09,10,1, 11.9,1,1, 8.238, 10606.359, 193.664, 52624.398 20/06/02,16:53:18,10,10,1, 11.9,1,1, 8.238, 10606.357, 193.701, 52624.392 20/06/02,16:53:18,11,10,1, 11.9,1,1, 8.238, 10606.373, 193.651, 52624.357 20/06/02,16:53:18,12,10,1, 11.9,1,1, 8.238, 10606.364, 193.692, 52624.413 20/06/02,16:53:18,13,10,1, 11.9,1,1, 8.238, 10606.349, 193.688, 52624.391 20/06/02,16:53:18,14,10,1, 11.9,1,1, 8.238, 10606.375, 193.718, 52624.420 20/06/02,16:53:18,15,10,1, 11.9,1,1, 8.238, 10606.362, 193.676, 52624.379 20/06/02,16:53:18,16,10,1, 11.9,1,1, 8.238, 10606.375, 193.692, 52624.394 20/06/02,16:53:18,17,10,1, 11.9,1,1, 8.238, 10606.381, 193.692, 52624.397 20/06/02,16:53:18,18,10,1, 11.9,1,1, 8.238, 10606.372, 193.690, 52624.422 20/06/02,16:53:18,19,10,1, 11.9,1,1, 8.238, 10606.385, 193.709, 52624.441 20/06/02,16:53:19,00,10,1, 11.9,1,1, 8.233, 10606.409, 193.711, 52624.403 20/06/02,16:53:19,01,10,1, 11.9,1,1, 8.233, 10606.372, 193.685, 52624.372 20/06/02,16:53:19,02,10,1, 11.9,1,1, 8.233, 10606.386, 193.703, 52624.358 20/06/02,16:53:19,03,10,1, 11.9,1,1, 8.233, 10606.373, 193.735, 52624.392 20/06/02,16:53:19,04,10,1, 11.9,1,1, 8.233, 10606.389, 193.698, 52624.382 20/06/02,16:53:19,05,10,1, 11.9,1,1, 8.233, 10606.372, 193.686, 52624.411 20/06/02,16:53:19,06,10,1, 11.9,1,1, 8.233, 10606.380, 193.690, 52624.382 20/06/02,16:53:19,07,10,1, 11.9,1,1, 8.233, 10606.402, 193.682, 52624.289 20/06/02,16:53:19,08,10,1, 11.9,1,1, 8.233, 10606.365, 193.707, 52624.404 20/06/02,16:53:19,09,10,1, 11.9,1,1, 8.233, 10606.373, 193.715, 52624.453 20/06/02,16:53:19,10,10,1, 11.9,1,1, 8.233, 10606.374, 193.695, 52624.426 20/06/02,16:53:19,11,10,1, 11.9,1,1, 8.233, 10606.372, 193.683, 52624.466 20/06/02,16:53:19,12,10,1, 11.9,1,1, 8.233, 10606.373, 193.700, 52624.424 20/06/02,16:53:19,13,10,1, 11.9,1,1, 8.233, 10606.358, 193.714, 52624.412 20/06/02,16:53:19,14,10,1, 11.9,1,1, 8.233, 10606.399, 193.727, 52624.419 20/06/02,16:53:19,15,10,1, 11.9,1,1, 8.233, 10606.398, 193.722, 52624.410 20/06/02,16:53:19,16,10,1, 11.9,1,1, 8.233, 10606.403, 193.689, 52624.382 20/06/02,16:53:19,17,10,1, 11.9,1,1, 8.233, 10606.384, 193.704, 52624.378 20/06/02,16:53:19,18,10,1, 11.9,1,1, 8.233, 10606.379, 193.701, 52624.368 20/06/02,16:53:19,19,10,1, 11.9,1,1, 8.233, 10606.415, 193.711, 52624.403 20/06/02,16:53:20,00,10,1, 11.9,1,1, 8.236, 10606.359, 193.669, 52624.394 20/06/02,16:53:20,01,10,1, 11.9,1,1, 8.236, 10606.390, 193.729, 52624.432 20/06/02,16:53:20,02,10,1, 11.9,1,1, 8.236, 10606.466, 193.698, 52624.298 20/06/02,16:53:20,03,10,1, 11.9,1,1, 8.236, 10606.395, 193.670, 52624.159 20/06/02,16:53:20,04,10,1, 11.9,1,1, 8.236, 10606.369, 193.718, 52624.504 20/06/02,16:53:20,05,10,1, 11.9,1,1, 8.236, 10606.409, 193.731, 52624.452 20/06/02,16:53:20,06,10,1, 11.9,1,1, 8.236, 10606.395, 193.737, 52624.456 20/06/02,16:53:20,07,10,1, 11.9,1,1, 8.236, 10606.388, 193.709, 52624.425 20/06/02,16:53:20,08,10,1, 11.9,1,1, 8.236, 10606.385, 193.681, 52624.443 20/06/02,16:53:20,09,10,1, 11.9,1,1, 8.236, 10606.384, 193.701, 52624.303 20/06/02,16:53:20,10,10,1, 11.9,1,1, 8.236, 10606.403, 193.696, 52624.324 20/06/02,16:53:20,11,10,1, 11.9,1,1, 8.236, 10606.418, 193.703, 52624.336 20/06/02,16:53:20,12,10,1, 11.9,1,1, 8.236, 10606.387, 193.714, 52624.334 20/06/02,16:53:20,13,10,1, 11.9,1,1, 8.236, 10606.370, 193.694, 52624.388 20/06/02,16:53:20,14,10,1, 11.9,1,1, 8.236, 10606.401, 193.728, 52624.372 20/06/02,16:53:20,15,10,1, 11.9,1,1, 8.236, 10606.400, 193.707, 52624.417 20/06/02,16:53:20,16,10,1, 11.9,1,1, 8.236, 10606.374, 193.717, 52624.449 20/06/02,16:53:20,17,10,1, 11.9,1,1, 8.236, 10606.420, 193.711, 52624.443 20/06/02,16:53:20,18,10,1, 11.9,1,1, 8.236, 10606.404, 193.722, 52624.414 20/06/02,16:53:20,19,10,1, 11.9,1,1, 8.236, 10606.364, 193.669, 52624.394 20/06/02,16:53:21,00,10,1, 11.8,1,1, 8.236, 10606.401, 193.717, 52624.457 20/06/02,16:53:21,01,10,1, 11.8,1,1, 8.236, 10606.408, 193.693, 52624.362 20/06/02,16:53:21,02,10,1, 11.8,1,1, 8.236, 10606.401, 193.734, 52624.389 20/06/02,16:53:21,03,10,1, 11.8,1,1, 8.236, 10606.391, 193.696, 52624.352 20/06/02,16:53:21,04,10,1, 11.8,1,1, 8.236, 10606.394, 193.709, 52624.407 20/06/02,16:53:21,05,10,1, 11.8,1,1, 8.236, 10606.387, 193.672, 52624.355 20/06/02,16:53:21,06,10,1, 11.8,1,1, 8.236, 10606.420, 193.704, 52624.427 20/06/02,16:53:21,07,10,1, 11.8,1,1, 8.236, 10606.403, 193.727, 52624.454 20/06/02,16:53:21,08,10,1, 11.8,1,1, 8.236, 10606.391, 193.721, 52624.451 20/06/02,16:53:21,09,10,1, 11.8,1,1, 8.236, 10606.405, 193.705, 52624.410 20/06/02,16:53:21,10,10,1, 11.8,1,1, 8.236, 10606.377, 193.684, 52624.426 20/06/02,16:53:21,11,10,1, 11.8,1,1, 8.236, 10606.410, 193.708, 52624.439 20/06/02,16:53:21,12,10,1, 11.8,1,1, 8.236, 10606.395, 193.712, 52624.406 20/06/02,16:53:21,13,10,1, 11.8,1,1, 8.236, 10606.420, 193.722, 52624.368 20/06/02,16:53:21,14,10,1, 11.8,1,1, 8.236, 10606.407, 193.718, 52624.365 20/06/02,16:53:21,15,10,1, 11.8,1,1, 8.236, 10606.383, 193.683, 52624.340 20/06/02,16:53:21,16,10,1, 11.8,1,1, 8.236, 10606.413, 193.693, 52624.331 20/06/02,16:53:21,17,10,1, 11.8,1,1, 8.236, 10606.409, 193.719, 52624.373 20/06/02,16:53:21,18,10,1, 11.8,1,1, 8.236, 10606.405, 193.713, 52624.384 20/06/02,16:53:21,19,10,1, 11.8,1,1, 8.236, 10606.405, 193.717, 52624.457 20/06/02,16:53:22,00,10,1, 12.0,1,1, 8.233, 10606.418, 193.750, 52624.368 20/06/02,16:53:22,01,10,1, 12.0,1,1, 8.233, 10606.404, 193.703, 52624.408 20/06/02,16:53:22,02,10,1, 12.0,1,1, 8.233, 10606.401, 193.708, 52624.416 20/06/02,16:53:22,03,10,1, 12.0,1,1, 8.233, 10606.421, 193.735, 52624.378 20/06/02,16:53:22,04,10,1, 12.0,1,1, 8.233, 10606.398, 193.720, 52624.366 20/06/02,16:53:22,05,10,1, 12.0,1,1, 8.233, 10606.394, 193.722, 52624.381 20/06/02,16:53:22,06,10,1, 12.0,1,1, 8.233, 10606.410, 193.699, 52624.350 20/06/02,16:53:22,07,10,1, 12.0,1,1, 8.233, 10606.418, 193.699, 52624.377 20/06/02,16:53:22,08,10,1, 12.0,1,1, 8.233, 10606.428, 193.712, 52624.403 20/06/02,16:53:22,09,10,1, 12.0,1,1, 8.233, 10606.403, 193.724, 52624.425 20/06/02,16:53:22,10,10,1, 12.0,1,1, 8.233, 10606.426, 193.745, 52624.472 20/06/02,16:53:22,11,10,1, 12.0,1,1, 8.233, 10606.442, 193.742, 52624.471 20/06/02,16:53:22,12,10,1, 12.0,1,1, 8.233, 10606.426, 193.702, 52624.450 20/06/02,16:53:22,13,10,1, 12.0,1,1, 8.233, 10606.417, 193.707, 52624.441 20/06/02,16:53:22,14,10,1, 12.0,1,1, 8.233, 10606.443, 193.723, 52624.402 20/06/02,16:53:22,15,10,1, 12.0,1,1, 8.233, 10606.443, 193.743, 52624.405 20/06/02,16:53:22,16,10,1, 12.0,1,1, 8.233, 10606.449, 193.744, 52624.361 20/06/02,16:53:22,17,10,1, 12.0,1,1, 8.233, 10606.424, 193.698, 52624.348 20/06/02,16:53:22,18,10,1, 12.0,1,1, 8.233, 10606.420, 193.730, 52624.357 20/06/02,16:53:22,19,10,1, 12.0,1,1, 8.233, 10606.422, 193.750, 52624.368 20/06/02,16:53:23,00,11,1, 11.9,1,1, 8.232, 10606.451, 193.690, 52624.362 20/06/02,16:53:23,01,11,1, 11.9,1,1, 8.232, 10606.431, 193.772, 52624.465 20/06/02,16:53:23,02,11,1, 11.9,1,1, 8.232, 10606.437, 193.746, 52624.450 20/06/02,16:53:23,03,11,1, 11.9,1,1, 8.232, 10606.442, 193.741, 52624.450 20/06/02,16:53:23,04,11,1, 11.9,1,1, 8.232, 10606.438, 193.722, 52624.403 20/06/02,16:53:23,05,11,1, 11.9,1,1, 8.232, 10606.432, 193.728, 52624.355 20/06/02,16:53:23,06,11,1, 11.9,1,1, 8.232, 10606.420, 193.741, 52624.371 20/06/02,16:53:23,07,11,1, 11.9,1,1, 8.232, 10606.455, 193.714, 52624.316 20/06/02,16:53:23,08,11,1, 11.9,1,1, 8.232, 10606.430, 193.712, 52624.340 20/06/02,16:53:23,09,11,1, 11.9,1,1, 8.232, 10606.439, 193.717, 52624.362 20/06/02,16:53:23,10,11,1, 11.9,1,1, 8.232, 10606.447, 193.729, 52624.397 20/06/02,16:53:23,11,11,1, 11.9,1,1, 8.232, 10606.437, 193.742, 52624.471 20/06/02,16:53:23,12,11,1, 11.9,1,1, 8.232, 10606.461, 193.738, 52624.468 20/06/02,16:53:23,13,11,1, 11.9,1,1, 8.232, 10606.435, 193.691, 52624.462 20/06/02,16:53:23,14,11,1, 11.9,1,1, 8.232, 10606.453, 193.699, 52624.373 20/06/02,16:53:23,15,11,1, 11.9,1,1, 8.232, 10606.455, 193.734, 52624.385 20/06/02,16:53:23,16,11,1, 11.9,1,1, 8.232, 10606.445, 193.727, 52624.320 20/06/02,16:53:23,17,11,1, 11.9,1,1, 8.232, 10606.459, 193.719, 52624.344 20/06/02,16:53:23,18,11,1, 11.9,1,1, 8.232, 10606.433, 193.709, 52624.319 20/06/02,16:53:23,19,11,1, 11.9,1,1, 8.232, 10606.455, 193.690, 52624.362 20/06/02,16:53:24,00,11,1, 11.9,1,1, 8.233, 10606.484, 193.759, 52624.378 20/06/02,16:53:24,01,11,1, 11.9,1,1, 8.233, 10606.417, 193.721, 52624.451 20/06/02,16:53:24,02,11,1, 11.9,1,1, 8.233, 10606.470, 193.743, 52624.512 20/06/02,16:53:24,03,11,1, 11.9,1,1, 8.233, 10606.462, 193.716, 52624.479 20/06/02,16:53:24,04,11,1, 11.9,1,1, 8.233, 10606.444, 193.732, 52624.434 20/06/02,16:53:24,05,11,1, 11.9,1,1, 8.233, 10606.464, 193.705, 52624.407 20/06/02,16:53:24,06,11,1, 11.9,1,1, 8.233, 10606.460, 193.712, 52624.385 20/06/02,16:53:24,07,11,1, 11.9,1,1, 8.233, 10606.455, 193.737, 52624.345 20/06/02,16:53:24,08,11,1, 11.9,1,1, 8.233, 10606.458, 193.736, 52624.388 20/06/02,16:53:24,09,11,1, 11.9,1,1, 8.233, 10606.454, 193.724, 52624.357 20/06/02,16:53:24,10,11,1, 11.9,1,1, 8.233, 10606.461, 193.704, 52624.444 20/06/02,16:53:24,11,11,1, 11.9,1,1, 8.233, 10606.454, 193.735, 52624.451 20/06/02,16:53:24,12,11,1, 11.9,1,1, 8.233, 10606.461, 193.732, 52624.460 20/06/02,16:53:24,13,11,1, 11.9,1,1, 8.233, 10606.446, 193.736, 52624.471 20/06/02,16:53:24,14,11,1, 11.9,1,1, 8.233, 10606.439, 193.728, 52624.440 20/06/02,16:53:24,15,11,1, 11.9,1,1, 8.233, 10606.457, 193.733, 52624.419 20/06/02,16:53:24,16,11,1, 11.9,1,1, 8.233, 10606.462, 193.708, 52624.366 20/06/02,16:53:24,17,11,1, 11.9,1,1, 8.233, 10606.448, 193.713, 52624.343 20/06/02,16:53:24,18,11,1, 11.9,1,1, 8.233, 10606.466, 193.752, 52624.377 20/06/02,16:53:24,19,11,1, 11.9,1,1, 8.233, 10606.486, 193.759, 52624.378 20/06/02,16:53:25,00,11,1, 11.9,1,1, 8.236, 10606.484, 193.737, 52624.372 20/06/02,16:53:25,01,11,1, 11.9,1,1, 8.236, 10606.446, 193.722, 52624.425 20/06/02,16:53:25,02,11,1, 11.9,1,1, 8.236, 10606.476, 193.729, 52624.461 20/06/02,16:53:25,03,11,1, 11.9,1,1, 8.236, 10606.480, 193.744, 52624.468 20/06/02,16:53:25,04,11,1, 11.9,1,1, 8.236, 10606.466, 193.744, 52624.443 20/06/02,16:53:25,05,11,1, 11.9,1,1, 8.236, 10606.482, 193.732, 52624.440 20/06/02,16:53:25,06,11,1, 11.9,1,1, 8.236, 10606.463, 193.761, 52624.379 20/06/02,16:53:25,07,11,1, 11.9,1,1, 8.236, 10606.466, 193.703, 52624.304 20/06/02,16:53:25,08,11,1, 11.9,1,1, 8.236, 10606.474, 193.744, 52624.315 20/06/02,16:53:25,09,11,1, 11.9,1,1, 8.236, 10606.502, 193.752, 52624.385 20/06/02,16:53:25,10,11,1, 11.9,1,1, 8.236, 10606.490, 193.732, 52624.396 20/06/02,16:53:25,11,11,1, 11.9,1,1, 8.236, 10606.500, 193.727, 52624.437 20/06/02,16:53:25,12,11,1, 11.9,1,1, 8.236, 10606.496, 193.737, 52624.518 20/06/02,16:53:25,13,11,1, 11.9,1,1, 8.236, 10606.472, 193.729, 52624.464 20/06/02,16:53:25,14,11,1, 11.9,1,1, 8.236, 10606.496, 193.733, 52624.498 20/06/02,16:53:25,15,11,1, 11.9,1,1, 8.236, 10606.544, 193.753, 52624.313 20/06/02,16:53:25,16,11,1, 11.9,1,1, 8.236, 10606.514, 193.732, 52624.378 20/06/02,16:53:25,17,11,1, 11.9,1,1, 8.236, 10606.503, 193.761, 52624.320 20/06/02,16:53:25,18,11,1, 11.9,1,1, 8.236, 10606.484, 193.718, 52624.345 20/06/02,16:53:25,19,11,1, 11.9,1,1, 8.236, 10606.489, 193.737, 52624.372 20/06/02,16:53:26,00,11,1, 11.8,1,1, 8.231, 10606.493, 193.745, 52624.436 20/06/02,16:53:26,01,11,1, 11.8,1,1, 8.231, 10606.454, 193.740, 52624.458 20/06/02,16:53:26,02,11,1, 11.8,1,1, 8.231, 10606.478, 193.729, 52624.436 20/06/02,16:53:26,03,11,1, 11.8,1,1, 8.231, 10606.467, 193.733, 52624.433 20/06/02,16:53:26,04,11,1, 11.8,1,1, 8.231, 10606.473, 193.723, 52624.425 20/06/02,16:53:26,05,11,1, 11.8,1,1, 8.231, 10606.496, 193.736, 52624.418 20/06/02,16:53:26,06,11,1, 11.8,1,1, 8.231, 10606.487, 193.731, 52624.358 20/06/02,16:53:26,07,11,1, 11.8,1,1, 8.231, 10606.476, 193.741, 52624.359 20/06/02,16:53:26,08,11,1, 11.8,1,1, 8.231, 10606.496, 193.715, 52624.358 20/06/02,16:53:26,09,11,1, 11.8,1,1, 8.231, 10606.530, 193.732, 52624.391 20/06/02,16:53:26,10,11,1, 11.8,1,1, 8.231, 10606.504, 193.754, 52624.462 20/06/02,16:53:26,11,11,1, 11.8,1,1, 8.231, 10606.511, 193.763, 52624.494 20/06/02,16:53:26,12,11,1, 11.8,1,1, 8.231, 10606.509, 193.796, 52624.542 20/06/02,16:53:26,13,11,1, 11.8,1,1, 8.231, 10606.487, 193.745, 52624.487 20/06/02,16:53:26,14,11,1, 11.8,1,1, 8.231, 10606.525, 193.740, 52624.557 20/06/02,16:53:26,15,11,1, 11.8,1,1, 8.231, 10606.500, 193.723, 52624.302 20/06/02,16:53:26,16,11,1, 11.8,1,1, 8.231, 10606.484, 193.771, 52624.431 20/06/02,16:53:26,17,11,1, 11.8,1,1, 8.231, 10606.470, 193.749, 52624.355 20/06/02,16:53:26,18,11,1, 11.8,1,1, 8.231, 10606.491, 193.770, 52624.411 20/06/02,16:53:26,19,11,1, 11.8,1,1, 8.231, 10606.497, 193.745, 52624.436 20/06/02,16:53:27,00,11,1, 11.9,1,1, 8.232, 10606.551, 193.777, 52624.492 20/06/02,16:53:27,01,11,1, 11.9,1,1, 8.232, 10606.498, 193.761, 52624.515 20/06/02,16:53:27,02,11,1, 11.9,1,1, 8.232, 10606.528, 193.774, 52624.553 20/06/02,16:53:27,03,11,1, 11.9,1,1, 8.232, 10606.516, 193.767, 52624.451 20/06/02,16:53:27,04,11,1, 11.9,1,1, 8.232, 10606.517, 193.740, 52624.414 20/06/02,16:53:27,05,11,1, 11.9,1,1, 8.232, 10606.497, 193.727, 52624.372 20/06/02,16:53:27,06,11,1, 11.9,1,1, 8.232, 10606.512, 193.768, 52624.369 20/06/02,16:53:27,07,11,1, 11.9,1,1, 8.232, 10606.511, 193.751, 52624.378 20/06/02,16:53:27,08,11,1, 11.9,1,1, 8.232, 10606.554, 193.773, 52624.446 20/06/02,16:53:27,09,11,1, 11.9,1,1, 8.232, 10606.545, 193.768, 52624.475 20/06/02,16:53:27,10,11,1, 11.9,1,1, 8.232, 10606.505, 193.732, 52624.492 20/06/02,16:53:27,11,11,1, 11.9,1,1, 8.232, 10606.524, 193.757, 52624.481 20/06/02,16:53:27,12,11,1, 11.9,1,1, 8.232, 10606.490, 193.761, 52624.493 20/06/02,16:53:27,13,11,1, 11.9,1,1, 8.232, 10606.524, 193.776, 52624.421 20/06/02,16:53:27,14,11,1, 11.9,1,1, 8.232, 10606.541, 193.764, 52624.345 20/06/02,16:53:27,15,11,1, 11.9,1,1, 8.232, 10606.526, 193.748, 52624.328 20/06/02,16:53:27,16,11,1, 11.9,1,1, 8.232, 10606.520, 193.737, 52624.322 20/06/02,16:53:27,17,11,1, 11.9,1,1, 8.232, 10606.516, 193.754, 52624.357 20/06/02,16:53:27,18,11,1, 11.9,1,1, 8.232, 10606.503, 193.770, 52624.456 20/06/02,16:53:27,19,11,1, 11.9,1,1, 8.232, 10606.559, 193.777, 52624.492 20/06/02,16:53:28,00,11,1, 11.9,1,1, 8.229, 10606.543, 193.771, 52624.441 20/06/02,16:53:28,01,11,1, 11.9,1,1, 8.229, 10606.499, 193.747, 52624.483 20/06/02,16:53:28,02,11,1, 11.9,1,1, 8.229, 10606.520, 193.738, 52624.410 20/06/02,16:53:28,03,11,1, 11.9,1,1, 8.229, 10606.517, 193.759, 52624.383 20/06/02,16:53:28,04,11,1, 11.9,1,1, 8.229, 10606.529, 193.790, 52624.414 20/06/02,16:53:28,05,11,1, 11.9,1,1, 8.229, 10606.500, 193.772, 52624.381 20/06/02,16:53:28,06,11,1, 11.9,1,1, 8.229, 10606.518, 193.780, 52624.425 20/06/02,16:53:28,07,11,1, 11.9,1,1, 8.229, 10606.502, 193.734, 52624.442 20/06/02,16:53:28,08,11,1, 11.9,1,1, 8.229, 10606.538, 193.760, 52624.472 20/06/02,16:53:28,09,11,1, 11.9,1,1, 8.229, 10606.542, 193.778, 52624.519 20/06/02,16:53:28,10,11,1, 11.9,1,1, 8.229, 10606.530, 193.801, 52624.489 20/06/02,16:53:28,11,11,1, 11.9,1,1, 8.229, 10606.496, 193.742, 52624.387 20/06/02,16:53:28,12,11,1, 11.9,1,1, 8.229, 10606.533, 193.755, 52624.356 20/06/02,16:53:28,13,11,1, 11.9,1,1, 8.229, 10606.532, 193.753, 52624.344 20/06/02,16:53:28,14,11,1, 11.9,1,1, 8.229, 10606.542, 193.758, 52624.344 20/06/02,16:53:28,15,11,1, 11.9,1,1, 8.229, 10606.583, 193.788, 52624.440 20/06/02,16:53:28,16,11,1, 11.9,1,1, 8.229, 10606.555, 193.793, 52624.463 20/06/02,16:53:28,17,11,1, 11.9,1,1, 8.229, 10606.554, 193.757, 52624.479 20/06/02,16:53:28,18,11,1, 11.9,1,1, 8.229, 10606.549, 193.749, 52624.517 20/06/02,16:53:28,19,11,1, 11.9,1,1, 8.229, 10606.548, 193.771, 52624.441 20/06/02,16:53:29,00,11,1, 11.9,1,1, 8.230, 10606.568, 193.759, 52624.325 20/06/02,16:53:29,01,11,1, 11.9,1,1, 8.230, 10606.572, 193.779, 52624.392 20/06/02,16:53:29,02,11,1, 11.9,1,1, 8.230, 10606.564, 193.763, 52624.315 20/06/02,16:53:29,03,11,1, 11.9,1,1, 8.230, 10606.521, 193.785, 52624.429 20/06/02,16:53:29,04,11,1, 11.9,1,1, 8.230, 10606.532, 193.758, 52624.403 20/06/02,16:53:29,05,11,1, 11.9,1,1, 8.230, 10606.554, 193.787, 52624.508 20/06/02,16:53:29,06,11,1, 11.9,1,1, 8.230, 10606.569, 193.794, 52624.555 20/06/02,16:53:29,07,11,1, 11.9,1,1, 8.230, 10606.546, 193.795, 52624.275 20/06/02,16:53:29,08,11,1, 11.9,1,1, 8.230, 10606.492, 193.777, 52624.532 20/06/02,16:53:29,09,11,1, 11.9,1,1, 8.230, 10606.558, 193.777, 52624.476 20/06/02,16:53:29,10,11,1, 11.9,1,1, 8.230, 10606.547, 193.747, 52624.381 20/06/02,16:53:29,11,11,1, 11.9,1,1, 8.230, 10606.568, 193.786, 52624.441 20/06/02,16:53:29,12,11,1, 11.9,1,1, 8.230, 10606.583, 193.796, 52624.364 20/06/02,16:53:29,13,11,1, 11.9,1,1, 8.230, 10606.557, 193.772, 52624.413 20/06/02,16:53:29,14,11,1, 11.9,1,1, 8.230, 10606.566, 193.764, 52624.471 20/06/02,16:53:29,15,11,1, 11.9,1,1, 8.230, 10606.555, 193.779, 52624.524 20/06/02,16:53:29,16,11,1, 11.9,1,1, 8.230, 10606.545, 193.801, 52624.477 20/06/02,16:53:29,17,11,1, 11.9,1,1, 8.230, 10606.545, 193.789, 52624.442 20/06/02,16:53:29,18,11,1, 11.9,1,1, 8.230, 10606.579, 193.795, 52624.378 20/06/02,16:53:29,19,11,1, 11.9,1,1, 8.230, 10606.570, 193.759, 52624.325 20/06/02,16:53:30,00,11,1, 11.9,1,1, 8.233, 10606.585, 193.790, 52624.385 20/06/02,16:53:30,01,11,1, 11.9,1,1, 8.233, 10606.560, 193.792, 52624.369 20/06/02,16:53:30,02,11,1, 11.9,1,1, 8.233, 10606.584, 193.806, 52624.477 20/06/02,16:53:30,03,11,1, 11.9,1,1, 8.233, 10606.579, 193.804, 52624.482 20/06/02,16:53:30,04,11,1, 11.9,1,1, 8.233, 10606.553, 193.779, 52624.498 20/06/02,16:53:30,05,11,1, 11.9,1,1, 8.233, 10606.570, 193.804, 52624.488 20/06/02,16:53:30,06,11,1, 11.9,1,1, 8.233, 10606.556, 193.800, 52624.451 20/06/02,16:53:30,07,11,1, 11.9,1,1, 8.233, 10606.575, 193.781, 52624.389 20/06/02,16:53:30,08,11,1, 11.9,1,1, 8.233, 10606.561, 193.791, 52624.358 20/06/02,16:53:30,09,11,1, 11.9,1,1, 8.233, 10606.567, 193.749, 52624.331 20/06/02,16:53:30,10,11,1, 11.9,1,1, 8.233, 10606.572, 193.760, 52624.393 20/06/02,16:53:30,11,11,1, 11.9,1,1, 8.233, 10606.588, 193.744, 52624.287 20/06/02,16:53:30,12,11,1, 11.9,1,1, 8.233, 10606.593, 193.792, 52624.444 20/06/02,16:53:30,13,11,1, 11.9,1,1, 8.233, 10606.574, 193.789, 52624.487 20/06/02,16:53:30,14,11,1, 11.9,1,1, 8.233, 10606.582, 193.785, 52624.459 20/06/02,16:53:30,15,11,1, 11.9,1,1, 8.233, 10606.599, 193.774, 52624.438 20/06/02,16:53:30,16,11,1, 11.9,1,1, 8.233, 10606.574, 193.766, 52624.303 20/06/02,16:53:30,17,11,1, 11.9,1,1, 8.233, 10606.593, 193.775, 52624.352 20/06/02,16:53:30,18,11,1, 11.9,1,1, 8.233, 10606.607, 193.788, 52624.332 20/06/02,16:53:30,19,11,1, 11.9,1,1, 8.233, 10606.590, 193.790, 52624.385 20/06/02,16:53:31,00,10,1, 11.9,1,1, 8.232, 10606.585, 193.747, 52624.473 20/06/02,16:53:31,01,10,1, 11.9,1,1, 8.232, 10606.575, 193.772, 52624.453 20/06/02,16:53:31,02,10,1, 11.9,1,1, 8.232, 10606.571, 193.771, 52624.476 20/06/02,16:53:31,03,10,1, 11.9,1,1, 8.232, 10606.581, 193.780, 52624.422 20/06/02,16:53:31,04,10,1, 11.9,1,1, 8.232, 10606.587, 193.772, 52624.377 20/06/02,16:53:31,05,10,1, 11.9,1,1, 8.232, 10606.592, 193.775, 52624.359 20/06/02,16:53:31,06,10,1, 11.9,1,1, 8.232, 10606.604, 193.739, 52624.296 20/06/02,16:53:31,07,10,1, 11.9,1,1, 8.232, 10606.601, 193.743, 52624.325 20/06/02,16:53:31,08,10,1, 11.9,1,1, 8.232, 10606.610, 193.752, 52624.413 20/06/02,16:53:31,09,10,1, 11.9,1,1, 8.232, 10606.612, 193.774, 52624.489 20/06/02,16:53:31,10,10,1, 11.9,1,1, 8.232, 10606.595, 193.785, 52624.539 20/06/02,16:53:31,11,10,1, 11.9,1,1, 8.232, 10606.601, 193.756, 52624.502 20/06/02,16:53:31,12,10,1, 11.9,1,1, 8.232, 10606.584, 193.733, 52624.400 20/06/02,16:53:31,13,10,1, 11.9,1,1, 8.232, 10606.609, 193.752, 52624.366 20/06/02,16:53:31,14,10,1, 11.9,1,1, 8.232, 10606.604, 193.757, 52624.333 20/06/02,16:53:31,15,10,1, 11.9,1,1, 8.232, 10606.608, 193.773, 52624.356 20/06/02,16:53:31,16,10,1, 11.9,1,1, 8.232, 10606.624, 193.764, 52624.359 20/06/02,16:53:31,17,10,1, 11.9,1,1, 8.232, 10606.622, 193.747, 52624.431 20/06/02,16:53:31,18,10,1, 11.9,1,1, 8.232, 10606.586, 193.763, 52624.467 20/06/02,16:53:31,19,10,1, 11.9,1,1, 8.232, 10606.590, 193.747, 52624.473 20/06/02,16:53:32,00,10,1, 11.9,1,1, 8.234, 10606.618, 193.769, 52624.390 20/06/02,16:53:32,01,10,1, 11.9,1,1, 8.234, 10606.620, 193.758, 52624.413 20/06/02,16:53:32,02,10,1, 11.9,1,1, 8.234, 10606.612, 193.759, 52624.332 20/06/02,16:53:32,03,10,1, 11.9,1,1, 8.234, 10606.616, 193.744, 52624.333 20/06/02,16:53:32,04,10,1, 11.9,1,1, 8.234, 10606.616, 193.762, 52624.340 20/06/02,16:53:32,05,10,1, 11.9,1,1, 8.234, 10606.621, 193.770, 52624.410 20/06/02,16:53:32,06,10,1, 11.9,1,1, 8.234, 10606.611, 193.782, 52624.485 20/06/02,16:53:32,07,10,1, 11.9,1,1, 8.234, 10606.596, 193.780, 52624.537 20/06/02,16:53:32,08,10,1, 11.9,1,1, 8.234, 10606.595, 193.765, 52624.525 20/06/02,16:53:32,09,10,1, 11.9,1,1, 8.234, 10606.618, 193.740, 52624.451 20/06/02,16:53:32,10,10,1, 11.9,1,1, 8.234, 10606.597, 193.746, 52624.368 20/06/02,16:53:32,11,10,1, 11.9,1,1, 8.234, 10606.616, 193.767, 52624.384 20/06/02,16:53:32,12,10,1, 11.9,1,1, 8.234, 10606.610, 193.778, 52624.375 20/06/02,16:53:32,13,10,1, 11.9,1,1, 8.234, 10606.625, 193.744, 52624.424 20/06/02,16:53:32,14,10,1, 11.9,1,1, 8.234, 10606.627, 193.757, 52624.447 20/06/02,16:53:32,15,10,1, 11.9,1,1, 8.234, 10606.629, 193.740, 52624.505 20/06/02,16:53:32,16,10,1, 11.9,1,1, 8.234, 10606.625, 193.773, 52624.533 20/06/02,16:53:32,17,10,1, 11.9,1,1, 8.234, 10606.643, 193.761, 52624.528 20/06/02,16:53:32,18,10,1, 11.9,1,1, 8.234, 10606.633, 193.763, 52624.459 20/06/02,16:53:32,19,10,1, 11.9,1,1, 8.234, 10606.624, 193.769, 52624.390 20/06/02,16:53:33,00,10,1, 11.9,1,1, 8.233, 10606.651, 193.744, 52624.443 20/06/02,16:53:33,01,10,1, 11.9,1,1, 8.233, 10606.641, 193.725, 52624.356 20/06/02,16:53:33,02,10,1, 11.9,1,1, 8.233, 10606.634, 193.773, 52624.430 20/06/02,16:53:33,03,10,1, 11.9,1,1, 8.233, 10606.660, 193.784, 52624.525 20/06/02,16:53:33,04,10,1, 11.9,1,1, 8.233, 10606.640, 193.773, 52624.536 20/06/02,16:53:33,05,10,1, 11.9,1,1, 8.233, 10606.643, 193.749, 52624.540 20/06/02,16:53:33,06,10,1, 11.9,1,1, 8.233, 10606.632, 193.761, 52624.470 20/06/02,16:53:33,07,10,1, 11.9,1,1, 8.233, 10606.639, 193.773, 52624.441 20/06/02,16:53:33,08,10,1, 11.9,1,1, 8.233, 10606.658, 193.744, 52624.351 20/06/02,16:53:33,09,10,1, 11.9,1,1, 8.233, 10606.652, 193.749, 52624.391 20/06/02,16:53:33,10,10,1, 11.9,1,1, 8.233, 10606.665, 193.732, 52624.398 20/06/02,16:53:33,11,10,1, 11.9,1,1, 8.233, 10606.644, 193.731, 52624.453 20/06/02,16:53:33,12,10,1, 11.9,1,1, 8.233, 10606.652, 193.739, 52624.521 20/06/02,16:53:33,13,10,1, 11.9,1,1, 8.233, 10606.665, 193.753, 52624.560 20/06/02,16:53:33,14,10,1, 11.9,1,1, 8.233, 10606.671, 193.753, 52624.535 20/06/02,16:53:33,15,10,1, 11.9,1,1, 8.233, 10606.640, 193.762, 52624.451 20/06/02,16:53:33,16,10,1, 11.9,1,1, 8.233, 10606.663, 193.724, 52624.365 20/06/02,16:53:33,17,10,1, 11.9,1,1, 8.233, 10606.662, 193.717, 52624.346 20/06/02,16:53:33,18,10,1, 11.9,1,1, 8.233, 10606.657, 193.735, 52624.379 20/06/02,16:53:33,19,10,1, 11.9,1,1, 8.233, 10606.657, 193.744, 52624.443 20/06/02,16:53:34,00,10,1, 11.9,1,1, 8.234, 10606.626, 193.701, 52624.482 20/06/02,16:53:34,01,10,1, 11.9,1,1, 8.234, 10606.634, 193.738, 52624.557 20/06/02,16:53:34,02,10,1, 11.9,1,1, 8.234, 10606.646, 193.749, 52624.544 20/06/02,16:53:34,03,10,1, 11.9,1,1, 8.234, 10606.662, 193.729, 52624.437 20/06/02,16:53:34,04,10,1, 11.9,1,1, 8.234, 10606.663, 193.718, 52624.432 20/06/02,16:53:34,05,10,1, 11.9,1,1, 8.234, 10606.693, 193.730, 52624.377 20/06/02,16:53:34,06,10,1, 11.9,1,1, 8.234, 10606.693, 193.750, 52624.366 20/06/02,16:53:34,07,10,1, 11.9,1,1, 8.234, 10606.688, 193.723, 52624.460 20/06/02,16:53:34,08,10,1, 11.9,1,1, 8.234, 10606.687, 193.713, 52624.504 20/06/02,16:53:34,09,10,1, 11.9,1,1, 8.234, 10606.669, 193.723, 52624.519 20/06/02,16:53:34,10,10,1, 11.9,1,1, 8.234, 10606.686, 193.753, 52624.575 20/06/02,16:53:34,11,10,1, 11.9,1,1, 8.234, 10606.696, 193.744, 52624.488 20/06/02,16:53:34,12,10,1, 11.9,1,1, 8.234, 10606.711, 193.725, 52624.418 20/06/02,16:53:34,13,10,1, 11.9,1,1, 8.234, 10606.670, 193.729, 52624.400 20/06/02,16:53:34,14,10,1, 11.9,1,1, 8.234, 10606.718, 193.703, 52624.386 20/06/02,16:53:34,15,10,1, 11.9,1,1, 8.234, 10606.682, 193.712, 52624.444 20/06/02,16:53:34,16,10,1, 11.9,1,1, 8.234, 10606.692, 193.739, 52624.506 20/06/02,16:53:34,17,10,1, 11.9,1,1, 8.234, 10606.678, 193.747, 52624.585 20/06/02,16:53:34,18,10,1, 11.9,1,1, 8.234, 10606.678, 193.708, 52624.507 20/06/02,16:53:34,19,10,1, 11.9,1,1, 8.234, 10606.634, 193.701, 52624.482 20/06/02,16:53:35,00,10,1, 11.9,1,1, 8.232, 10606.676, 193.711, 52624.357 20/06/02,16:53:35,01,10,1, 11.9,1,1, 8.232, 10606.680, 193.724, 52624.404 20/06/02,16:53:35,02,10,1, 11.9,1,1, 8.232, 10606.682, 193.744, 52624.410 20/06/02,16:53:35,03,10,1, 11.9,1,1, 8.232, 10606.687, 193.739, 52624.452 20/06/02,16:53:35,04,10,1, 11.9,1,1, 8.232, 10606.691, 193.706, 52624.463 20/06/02,16:53:35,05,10,1, 11.9,1,1, 8.232, 10606.668, 193.727, 52624.487 20/06/02,16:53:35,06,10,1, 11.9,1,1, 8.232, 10606.696, 193.729, 52624.484 20/06/02,16:53:35,07,10,1, 11.9,1,1, 8.232, 10606.678, 193.729, 52624.488 20/06/02,16:53:35,08,10,1, 11.9,1,1, 8.232, 10606.681, 193.721, 52624.426 20/06/02,16:53:35,09,10,1, 11.9,1,1, 8.232, 10606.696, 193.704, 52624.284 20/06/02,16:53:35,10,10,1, 11.9,1,1, 8.232, 10606.689, 193.689, 52624.301 20/06/02,16:53:35,11,10,1, 11.9,1,1, 8.232, 10606.688, 193.671, 52624.303 20/06/02,16:53:35,12,10,1, 11.9,1,1, 8.232, 10606.645, 193.692, 52624.388 20/06/02,16:53:35,13,10,1, 11.9,1,1, 8.232, 10606.677, 193.735, 52624.467 20/06/02,16:53:35,14,10,1, 11.9,1,1, 8.232, 10606.721, 193.738, 52624.501 20/06/02,16:53:35,15,10,1, 11.9,1,1, 8.232, 10606.688, 193.694, 52624.484 20/06/02,16:53:35,16,10,1, 11.9,1,1, 8.232, 10606.681, 193.696, 52624.435 20/06/02,16:53:35,17,10,1, 11.9,1,1, 8.232, 10606.699, 193.711, 52624.363 20/06/02,16:53:35,18,10,1, 11.9,1,1, 8.232, 10606.741, 193.729, 52624.338 20/06/02,16:53:35,19,10,1, 11.9,1,1, 8.232, 10606.684, 193.711, 52624.357 20/06/02,16:53:36,00,10,1, 11.9,1,1, 8.235, 10606.718, 193.694, 52624.489 20/06/02,16:53:36,01,10,1, 11.9,1,1, 8.235, 10606.702, 193.725, 52624.453 20/06/02,16:53:36,02,10,1, 11.9,1,1, 8.235, 10606.724, 193.717, 52624.494 20/06/02,16:53:36,03,10,1, 11.9,1,1, 8.235, 10606.702, 193.717, 52624.494 20/06/02,16:53:36,04,10,1, 11.9,1,1, 8.235, 10606.713, 193.738, 52624.427 20/06/02,16:53:36,05,10,1, 11.9,1,1, 8.235, 10606.720, 193.703, 52624.309 20/06/02,16:53:36,06,10,1, 11.9,1,1, 8.235, 10606.701, 193.706, 52624.285 20/06/02,16:53:36,07,10,1, 11.9,1,1, 8.235, 10606.704, 193.686, 52624.303 20/06/02,16:53:36,08,10,1, 11.9,1,1, 8.235, 10606.718, 193.706, 52624.425 20/06/02,16:53:36,09,10,1, 11.9,1,1, 8.235, 10606.736, 193.735, 52624.528 20/06/02,16:53:36,10,10,1, 11.9,1,1, 8.235, 10606.715, 193.687, 52624.522 20/06/02,16:53:36,11,10,1, 11.9,1,1, 8.235, 10606.702, 193.718, 52624.523 20/06/02,16:53:36,12,10,1, 11.9,1,1, 8.235, 10606.697, 193.722, 52624.469 20/06/02,16:53:36,13,10,1, 11.9,1,1, 8.235, 10606.730, 193.712, 52624.407 20/06/02,16:53:36,14,10,1, 11.9,1,1, 8.235, 10606.730, 193.680, 52624.348 20/06/02,16:53:36,15,10,1, 11.9,1,1, 8.235, 10606.742, 193.729, 52624.378 20/06/02,16:53:36,16,10,1, 11.9,1,1, 8.235, 10606.694, 193.725, 52624.351 20/06/02,16:53:36,17,10,1, 11.9,1,1, 8.235, 10606.721, 193.722, 52624.462 20/06/02,16:53:36,18,10,1, 11.9,1,1, 8.235, 10606.718, 193.705, 52624.453 20/06/02,16:53:36,19,10,1, 11.9,1,1, 8.235, 10606.722, 193.694, 52624.489 20/06/02,16:53:37,00,10,1, 11.9,1,1, 8.235, 10606.751, 193.675, 52624.389 20/06/02,16:53:37,01,10,1, 11.9,1,1, 8.235, 10606.744, 193.705, 52624.428 20/06/02,16:53:37,02,10,1, 11.9,1,1, 8.235, 10606.736, 193.687, 52624.332 20/06/02,16:53:37,03,10,1, 11.9,1,1, 8.235, 10606.717, 193.689, 52624.277 20/06/02,16:53:37,04,10,1, 11.9,1,1, 8.235, 10606.726, 193.664, 52624.312 20/06/02,16:53:37,05,10,1, 11.9,1,1, 8.235, 10606.750, 193.697, 52624.372 20/06/02,16:53:37,06,10,1, 11.9,1,1, 8.235, 10606.765, 193.697, 52624.450 20/06/02,16:53:37,07,10,1, 11.9,1,1, 8.235, 10606.764, 193.707, 52624.534 20/06/02,16:53:37,08,10,1, 11.9,1,1, 8.235, 10606.723, 193.686, 52624.469 20/06/02,16:53:37,09,10,1, 11.9,1,1, 8.235, 10606.734, 193.658, 52624.437 20/06/02,16:53:37,10,10,1, 11.9,1,1, 8.235, 10606.739, 193.667, 52624.341 20/06/02,16:53:37,11,10,1, 11.9,1,1, 8.235, 10606.773, 193.674, 52624.369 20/06/02,16:53:37,12,10,1, 11.9,1,1, 8.235, 10606.726, 193.697, 52624.368 20/06/02,16:53:37,13,10,1, 11.9,1,1, 8.235, 10606.769, 193.693, 52624.391 20/06/02,16:53:37,14,10,1, 11.9,1,1, 8.235, 10606.735, 193.669, 52624.370 20/06/02,16:53:37,15,10,1, 11.9,1,1, 8.235, 10606.747, 193.686, 52624.488 20/06/02,16:53:37,16,10,1, 11.9,1,1, 8.235, 10606.751, 193.687, 52624.531 20/06/02,16:53:37,17,10,1, 11.9,1,1, 8.235, 10606.759, 193.707, 52624.491 20/06/02,16:53:37,18,10,1, 11.9,1,1, 8.235, 10606.760, 193.691, 52624.474 20/06/02,16:53:37,19,10,1, 11.9,1,1, 8.235, 10606.758, 193.675, 52624.389 20/06/02,16:53:38,00,10,1, 12.0,1,1, 8.231, 10606.768, 193.699, 52624.392 20/06/02,16:53:38,01,10,1, 12.0,1,1, 8.231, 10606.780, 193.678, 52624.363 20/06/02,16:53:38,02,10,1, 12.0,1,1, 8.231, 10606.765, 193.682, 52624.447 20/06/02,16:53:38,03,10,1, 12.0,1,1, 8.231, 10606.768, 193.696, 52624.485 20/06/02,16:53:38,04,10,1, 12.0,1,1, 8.231, 10606.750, 193.706, 52624.490 20/06/02,16:53:38,05,10,1, 12.0,1,1, 8.231, 10606.747, 193.669, 52624.509 20/06/02,16:53:38,06,10,1, 12.0,1,1, 8.231, 10606.774, 193.693, 52624.453 20/06/02,16:53:38,07,10,1, 12.0,1,1, 8.231, 10606.763, 193.698, 52624.444 20/06/02,16:53:38,08,10,1, 12.0,1,1, 8.231, 10606.783, 193.714, 52624.426 20/06/02,16:53:38,09,10,1, 12.0,1,1, 8.231, 10606.779, 193.684, 52624.356 20/06/02,16:53:38,10,10,1, 12.0,1,1, 8.231, 10606.778, 193.700, 52624.407 20/06/02,16:53:38,11,10,1, 12.0,1,1, 8.231, 10606.777, 193.688, 52624.403 20/06/02,16:53:38,12,10,1, 12.0,1,1, 8.231, 10606.744, 193.694, 52624.479 20/06/02,16:53:38,13,10,1, 12.0,1,1, 8.231, 10606.790, 193.712, 52624.553 20/06/02,16:53:38,14,10,1, 12.0,1,1, 8.231, 10606.784, 193.691, 52624.567 20/06/02,16:53:38,15,10,1, 12.0,1,1, 8.231, 10606.786, 193.693, 52624.487 20/06/02,16:53:38,16,10,1, 12.0,1,1, 8.231, 10606.783, 193.683, 52624.403 20/06/02,16:53:38,17,10,1, 12.0,1,1, 8.231, 10606.758, 193.658, 52624.356 20/06/02,16:53:38,18,10,1, 12.0,1,1, 8.231, 10606.771, 193.682, 52624.380 20/06/02,16:53:38,19,10,1, 12.0,1,1, 8.231, 10606.773, 193.699, 52624.392 20/06/02,16:53:39,00,10,1, 11.9,1,1, 8.231, 10606.785, 193.666, 52624.485 20/06/02,16:53:39,01,10,1, 11.9,1,1, 8.231, 10606.793, 193.693, 52624.512 20/06/02,16:53:39,02,10,1, 11.9,1,1, 8.231, 10606.757, 193.675, 52624.526 20/06/02,16:53:39,03,10,1, 11.9,1,1, 8.231, 10606.753, 193.673, 52624.491 20/06/02,16:53:39,04,10,1, 11.9,1,1, 8.231, 10606.807, 193.684, 52624.465 20/06/02,16:53:39,05,10,1, 11.9,1,1, 8.231, 10606.761, 193.681, 52624.384 20/06/02,16:53:39,06,10,1, 11.9,1,1, 8.231, 10606.780, 193.671, 52624.370 20/06/02,16:53:39,07,10,1, 11.9,1,1, 8.231, 10606.783, 193.651, 52624.335 20/06/02,16:53:39,08,10,1, 11.9,1,1, 8.231, 10606.785, 193.666, 52624.407 20/06/02,16:53:39,09,10,1, 11.9,1,1, 8.231, 10606.779, 193.684, 52624.482 20/06/02,16:53:39,10,10,1, 11.9,1,1, 8.231, 10606.800, 193.697, 52624.550 20/06/02,16:53:39,11,10,1, 11.9,1,1, 8.231, 10606.793, 193.688, 52624.549 20/06/02,16:53:39,12,10,1, 11.9,1,1, 8.231, 10606.811, 193.681, 52624.495 20/06/02,16:53:39,13,10,1, 11.9,1,1, 8.231, 10606.778, 193.655, 52624.432 20/06/02,16:53:39,14,10,1, 11.9,1,1, 8.231, 10606.756, 193.670, 52624.360 20/06/02,16:53:39,15,10,1, 11.9,1,1, 8.231, 10606.778, 193.657, 52624.347 20/06/02,16:53:39,16,10,1, 11.9,1,1, 8.231, 10606.805, 193.667, 52624.356 20/06/02,16:53:39,17,10,1, 11.9,1,1, 8.231, 10606.808, 193.682, 52624.443 20/06/02,16:53:39,18,10,1, 11.9,1,1, 8.231, 10606.799, 193.652, 52624.467 20/06/02,16:53:39,19,10,1, 11.9,1,1, 8.231, 10606.788, 193.666, 52624.485 20/06/02,16:53:40,00,10,1, 11.9,1,1, 8.232, 10606.810, 193.693, 52624.422 20/06/02,16:53:40,01,10,1, 11.9,1,1, 8.232, 10606.779, 193.676, 52624.451 20/06/02,16:53:40,02,10,1, 11.9,1,1, 8.232, 10606.782, 193.693, 52624.400 20/06/02,16:53:40,03,10,1, 11.9,1,1, 8.232, 10606.795, 193.636, 52624.370 20/06/02,16:53:40,04,10,1, 11.9,1,1, 8.232, 10606.785, 193.653, 52624.293 20/06/02,16:53:40,05,10,1, 11.9,1,1, 8.232, 10606.798, 193.655, 52624.344 20/06/02,16:53:40,06,10,1, 11.9,1,1, 8.232, 10606.819, 193.677, 52624.400 20/06/02,16:53:40,07,10,1, 11.9,1,1, 8.232, 10606.814, 193.695, 52624.482 20/06/02,16:53:40,08,10,1, 11.9,1,1, 8.232, 10606.796, 193.672, 52624.481 20/06/02,16:53:40,09,10,1, 11.9,1,1, 8.232, 10606.797, 193.684, 52624.446 20/06/02,16:53:40,10,10,1, 11.9,1,1, 8.232, 10606.798, 193.650, 52624.406 20/06/02,16:53:40,11,10,1, 11.9,1,1, 8.232, 10606.806, 193.636, 52624.331 20/06/02,16:53:40,12,10,1, 11.9,1,1, 8.232, 10606.818, 193.638, 52624.270 20/06/02,16:53:40,13,10,1, 11.9,1,1, 8.232, 10606.807, 193.655, 52624.369 20/06/02,16:53:40,14,10,1, 11.9,1,1, 8.232, 10606.804, 193.657, 52624.345 20/06/02,16:53:40,15,10,1, 11.9,1,1, 8.232, 10606.840, 193.642, 52624.341 20/06/02,16:53:40,16,10,1, 11.9,1,1, 8.232, 10606.796, 193.635, 52624.444 20/06/02,16:53:40,17,10,1, 11.9,1,1, 8.232, 10606.825, 193.668, 52624.497 20/06/02,16:53:40,18,10,1, 11.9,1,1, 8.232, 10606.818, 193.719, 52624.432 20/06/02,16:53:40,19,10,1, 11.9,1,1, 8.232, 10606.810, 193.693, 52624.422 20/06/02,16:53:41,00,10,1, 11.9,1,1, 8.232, 10606.827, 193.645, 52624.260 20/06/02,16:53:41,01,10,1, 11.9,1,1, 8.232, 10606.820, 193.679, 52624.288 20/06/02,16:53:41,02,10,1, 11.9,1,1, 8.232, 10606.838, 193.661, 52624.307 20/06/02,16:53:41,03,10,1, 11.9,1,1, 8.232, 10606.842, 193.690, 52624.358 20/06/02,16:53:41,04,10,1, 11.9,1,1, 8.232, 10606.864, 193.667, 52624.500 20/06/02,16:53:41,05,10,1, 11.9,1,1, 8.232, 10606.803, 193.683, 52624.501 20/06/02,16:53:41,06,10,1, 11.9,1,1, 8.232, 10606.838, 193.653, 52624.518 20/06/02,16:53:41,07,10,1, 11.9,1,1, 8.232, 10606.827, 193.667, 52624.461 20/06/02,16:53:41,08,10,1, 11.9,1,1, 8.232, 10606.813, 193.663, 52624.372 20/06/02,16:53:41,09,10,1, 11.9,1,1, 8.232, 10606.846, 193.691, 52624.343 20/06/02,16:53:41,10,10,1, 11.9,1,1, 8.232, 10606.829, 193.677, 52624.304 20/06/02,16:53:41,11,10,1, 11.9,1,1, 8.232, 10606.834, 193.664, 52624.326 20/06/02,16:53:41,12,10,1, 11.9,1,1, 8.232, 10606.822, 193.668, 52624.424 20/06/02,16:53:41,13,10,1, 11.9,1,1, 8.232, 10606.827, 193.674, 52624.412 20/06/02,16:53:41,14,10,1, 11.9,1,1, 8.232, 10606.840, 193.685, 52624.451 20/06/02,16:53:41,15,10,1, 11.9,1,1, 8.232, 10606.868, 193.686, 52624.476 20/06/02,16:53:41,16,10,1, 11.9,1,1, 8.232, 10606.825, 193.645, 52624.365 20/06/02,16:53:41,17,10,1, 11.9,1,1, 8.232, 10606.797, 193.637, 52624.325 20/06/02,16:53:41,18,10,1, 11.9,1,1, 8.232, 10606.840, 193.635, 52624.252 20/06/02,16:53:41,19,10,1, 11.9,1,1, 8.232, 10606.830, 193.645, 52624.260 20/06/02,16:53:42,00,10,1, 11.9,1,1, 8.235, 10606.827, 193.670, 52624.504 20/06/02,16:53:42,01,10,1, 11.9,1,1, 8.235, 10606.837, 193.670, 52624.436 20/06/02,16:53:42,02,10,1, 11.9,1,1, 8.235, 10606.823, 193.644, 52624.463 20/06/02,16:53:42,03,10,1, 11.9,1,1, 8.235, 10606.839, 193.665, 52624.464 20/06/02,16:53:42,04,10,1, 11.9,1,1, 8.235, 10606.824, 193.675, 52624.419 20/06/02,16:53:42,05,10,1, 11.9,1,1, 8.235, 10606.834, 193.646, 52624.319 20/06/02,16:53:42,06,10,1, 11.9,1,1, 8.235, 10606.847, 193.659, 52624.323 20/06/02,16:53:42,07,10,1, 11.9,1,1, 8.235, 10606.865, 193.653, 52624.318 20/06/02,16:53:42,08,10,1, 11.9,1,1, 8.235, 10606.799, 193.624, 52624.332 20/06/02,16:53:42,09,10,1, 11.9,1,1, 8.235, 10606.846, 193.636, 52624.410 20/06/02,16:53:42,10,10,1, 11.9,1,1, 8.235, 10606.852, 193.649, 52624.424 20/06/02,16:53:42,11,10,1, 11.9,1,1, 8.235, 10606.859, 193.660, 52624.490 20/06/02,16:53:42,12,10,1, 11.9,1,1, 8.235, 10606.878, 193.678, 52624.422 20/06/02,16:53:42,13,10,1, 11.9,1,1, 8.235, 10606.855, 193.655, 52624.348 20/06/02,16:53:42,14,10,1, 11.9,1,1, 8.235, 10606.847, 193.638, 52624.331 20/06/02,16:53:42,15,10,1, 11.9,1,1, 8.235, 10606.847, 193.620, 52624.274 20/06/02,16:53:42,16,10,1, 11.9,1,1, 8.235, 10606.852, 193.661, 52624.328 20/06/02,16:53:42,17,10,1, 11.9,1,1, 8.235, 10606.862, 193.672, 52624.436 20/06/02,16:53:42,18,10,1, 11.9,1,1, 8.235, 10606.892, 193.682, 52624.450 20/06/02,16:53:42,19,10,1, 11.9,1,1, 8.235, 10606.832, 193.670, 52624.504 20/06/02,16:53:43,00,10,1, 11.9,1,1, 8.228, 10606.818, 193.665, 52624.367 20/06/02,16:53:43,01,10,1, 11.9,1,1, 8.228, 10606.849, 193.644, 52624.398 20/06/02,16:53:43,02,10,1, 11.9,1,1, 8.228, 10606.864, 193.640, 52624.339 20/06/02,16:53:43,03,10,1, 11.9,1,1, 8.228, 10606.868, 193.643, 52624.301 20/06/02,16:53:43,04,10,1, 11.9,1,1, 8.228, 10606.858, 193.659, 52624.278 20/06/02,16:53:43,05,10,1, 11.9,1,1, 8.228, 10606.844, 193.641, 52624.322 20/06/02,16:53:43,06,10,1, 11.9,1,1, 8.228, 10606.829, 193.652, 52624.383 20/06/02,16:53:43,07,10,1, 11.9,1,1, 8.228, 10606.868, 193.651, 52624.425 20/06/02,16:53:43,08,10,1, 11.9,1,1, 8.228, 10606.842, 193.672, 52624.432 20/06/02,16:53:43,09,10,1, 11.9,1,1, 8.228, 10606.855, 193.684, 52624.450 20/06/02,16:53:43,10,10,1, 11.9,1,1, 8.228, 10606.846, 193.666, 52624.357 20/06/02,16:53:43,11,10,1, 11.9,1,1, 8.228, 10606.861, 193.653, 52624.355 20/06/02,16:53:43,12,10,1, 11.9,1,1, 8.228, 10606.840, 193.643, 52624.285 20/06/02,16:53:43,13,10,1, 11.9,1,1, 8.228, 10606.872, 193.666, 52624.345 20/06/02,16:53:43,14,10,1, 11.9,1,1, 8.228, 10606.842, 193.695, 52624.429 20/06/02,16:53:43,15,10,1, 11.9,1,1, 8.228, 10606.864, 193.679, 52624.466 20/06/02,16:53:43,16,10,1, 11.9,1,1, 8.228, 10606.841, 193.668, 52624.468 20/06/02,16:53:43,17,10,1, 11.9,1,1, 8.228, 10606.841, 193.661, 52624.459 20/06/02,16:53:43,18,10,1, 11.9,1,1, 8.228, 10606.858, 193.686, 52624.405 20/06/02,16:53:43,19,10,1, 11.9,1,1, 8.228, 10606.822, 193.665, 52624.367 20/06/02,16:53:44,00,10,1, 11.9,1,1, 8.231, 10606.852, 193.622, 52624.306 20/06/02,16:53:44,01,10,1, 11.9,1,1, 8.231, 10606.833, 193.658, 52624.436 20/06/02,16:53:44,02,10,1, 11.9,1,1, 8.231, 10606.873, 193.641, 52624.434 20/06/02,16:53:44,03,10,1, 11.9,1,1, 8.231, 10606.829, 193.622, 52624.393 20/06/02,16:53:44,04,10,1, 11.9,1,1, 8.231, 10606.856, 193.667, 52624.461 20/06/02,16:53:44,05,10,1, 11.9,1,1, 8.231, 10606.846, 193.645, 52624.480 20/06/02,16:53:44,06,10,1, 11.9,1,1, 8.231, 10606.862, 193.673, 52624.420 20/06/02,16:53:44,07,10,1, 11.9,1,1, 8.231, 10606.848, 193.653, 52624.373 20/06/02,16:53:44,08,10,1, 11.9,1,1, 8.231, 10606.875, 193.624, 52624.336 20/06/02,16:53:44,09,10,1, 11.9,1,1, 8.231, 10606.858, 193.660, 52624.409 20/06/02,16:53:44,10,10,1, 11.9,1,1, 8.231, 10606.862, 193.642, 52624.267 20/06/02,16:53:44,11,10,1, 11.9,1,1, 8.231, 10606.872, 193.674, 52624.320 20/06/02,16:53:44,12,10,1, 11.9,1,1, 8.231, 10606.857, 193.664, 52624.420 20/06/02,16:53:44,13,10,1, 11.9,1,1, 8.231, 10606.874, 193.653, 52624.439 20/06/02,16:53:44,14,10,1, 11.9,1,1, 8.231, 10606.894, 193.651, 52624.418 20/06/02,16:53:44,15,10,1, 11.9,1,1, 8.231, 10606.876, 193.626, 52624.397 20/06/02,16:53:44,16,10,1, 11.9,1,1, 8.231, 10606.889, 193.641, 52624.309 20/06/02,16:53:44,17,10,1, 11.9,1,1, 8.231, 10606.871, 193.643, 52624.307 20/06/02,16:53:44,18,10,1, 11.9,1,1, 8.231, 10606.896, 193.662, 52624.287 20/06/02,16:53:44,19,10,1, 11.9,1,1, 8.231, 10606.852, 193.622, 52624.306 20/06/02,16:53:45,00,10,1, 11.8,1,1, 8.234, 10606.910, 193.682, 52624.606 20/06/02,16:53:45,01,10,1, 11.8,1,1, 8.234, 10606.868, 193.684, 52624.472 20/06/02,16:53:45,02,10,1, 11.8,1,1, 8.234, 10606.872, 193.665, 52624.505 20/06/02,16:53:45,03,10,1, 11.8,1,1, 8.234, 10606.864, 193.675, 52624.552 20/06/02,16:53:45,04,10,1, 11.8,1,1, 8.234, 10606.871, 193.691, 52624.492 20/06/02,16:53:45,05,10,1, 11.8,1,1, 8.234, 10606.861, 193.652, 52624.499 20/06/02,16:53:45,06,10,1, 11.8,1,1, 8.234, 10606.866, 193.688, 52624.454 20/06/02,16:53:45,07,10,1, 11.8,1,1, 8.234, 10606.898, 193.675, 52624.464 20/06/02,16:53:45,08,10,1, 11.8,1,1, 8.234, 10606.888, 193.674, 52624.488 20/06/02,16:53:45,09,10,1, 11.8,1,1, 8.234, 10606.875, 193.668, 52624.533 20/06/02,16:53:45,10,10,1, 11.8,1,1, 8.234, 10606.873, 193.661, 52624.599 20/06/02,16:53:45,11,10,1, 11.8,1,1, 8.234, 10606.861, 193.656, 52624.604 20/06/02,16:53:45,12,10,1, 11.8,1,1, 8.234, 10606.882, 193.663, 52624.518 20/06/02,16:53:45,13,10,1, 11.8,1,1, 8.234, 10606.869, 193.643, 52624.481 20/06/02,16:53:45,14,10,1, 11.8,1,1, 8.234, 10606.857, 193.661, 52624.440 20/06/02,16:53:45,15,10,1, 11.8,1,1, 8.234, 10606.901, 193.642, 52624.406 20/06/02,16:53:45,16,10,1, 11.8,1,1, 8.234, 10606.898, 193.685, 52624.431 20/06/02,16:53:45,17,10,1, 11.8,1,1, 8.234, 10606.871, 193.686, 52624.531 20/06/02,16:53:45,18,10,1, 11.8,1,1, 8.234, 10606.875, 193.690, 52624.566 20/06/02,16:53:45,19,10,1, 11.8,1,1, 8.234, 10606.910, 193.682, 52624.606 20/06/02,16:53:46,00,09,1, 11.9,1,1, 8.232, 10606.877, 193.675, 52624.517 20/06/02,16:53:46,01,09,1, 11.9,1,1, 8.232, 10606.881, 193.678, 52624.544 20/06/02,16:53:46,02,09,1, 11.9,1,1, 8.232, 10606.894, 193.663, 52624.451 20/06/02,16:53:46,03,09,1, 11.9,1,1, 8.232, 10606.873, 193.667, 52624.425 20/06/02,16:53:46,04,09,1, 11.9,1,1, 8.232, 10606.883, 193.660, 52624.441 20/06/02,16:53:46,05,09,1, 11.9,1,1, 8.232, 10606.874, 193.684, 52624.492 20/06/02,16:53:46,06,09,1, 11.9,1,1, 8.232, 10606.863, 193.654, 52624.549 20/06/02,16:53:46,07,09,1, 11.9,1,1, 8.232, 10606.892, 193.697, 52624.609 20/06/02,16:53:46,08,09,1, 11.9,1,1, 8.232, 10606.867, 193.658, 52624.656 20/06/02,16:53:46,09,09,1, 11.9,1,1, 8.232, 10606.887, 193.659, 52624.569 20/06/02,16:53:46,10,09,1, 11.9,1,1, 8.232, 10606.849, 193.681, 52624.476 20/06/02,16:53:46,11,09,1, 11.9,1,1, 8.232, 10606.876, 193.675, 52624.474 20/06/02,16:53:46,12,09,1, 11.9,1,1, 8.232, 10606.868, 193.675, 52624.435 20/06/02,16:53:46,13,09,1, 11.9,1,1, 8.232, 10606.887, 193.683, 52624.452 20/06/02,16:53:46,14,09,1, 11.9,1,1, 8.232, 10606.877, 193.666, 52624.513 20/06/02,16:53:46,15,09,1, 11.9,1,1, 8.232, 10606.900, 193.683, 52624.578 20/06/02,16:53:46,16,09,1, 11.9,1,1, 8.232, 10606.874, 193.666, 52624.624 20/06/02,16:53:46,17,09,1, 11.9,1,1, 8.232, 10606.892, 193.634, 52624.625 20/06/02,16:53:46,18,09,1, 11.9,1,1, 8.232, 10606.932, 193.662, 52624.544 20/06/02,16:53:46,19,09,1, 11.9,1,1, 8.232, 10606.883, 193.675, 52624.517 20/06/02,16:53:47,00,09,1, 11.9,1,1, 8.231, 10606.877, 193.654, 52624.440 20/06/02,16:53:47,01,09,1, 11.9,1,1, 8.231, 10606.865, 193.625, 52624.408 20/06/02,16:53:47,02,09,1, 11.9,1,1, 8.231, 10606.867, 193.678, 52624.499 20/06/02,16:53:47,03,09,1, 11.9,1,1, 8.231, 10606.888, 193.669, 52624.547 20/06/02,16:53:47,04,09,1, 11.9,1,1, 8.231, 10606.886, 193.664, 52624.558 20/06/02,16:53:47,05,09,1, 11.9,1,1, 8.231, 10606.879, 193.673, 52624.614 20/06/02,16:53:47,06,09,1, 11.9,1,1, 8.231, 10606.892, 193.672, 52624.607 20/06/02,16:53:47,07,09,1, 11.9,1,1, 8.231, 10606.886, 193.662, 52624.559 20/06/02,16:53:47,08,09,1, 11.9,1,1, 8.231, 10606.886, 193.644, 52624.514 20/06/02,16:53:47,09,09,1, 11.9,1,1, 8.231, 10606.884, 193.649, 52624.492 20/06/02,16:53:47,10,09,1, 11.9,1,1, 8.231, 10606.892, 193.635, 52624.424 20/06/02,16:53:47,11,09,1, 11.9,1,1, 8.231, 10606.875, 193.652, 52624.496 20/06/02,16:53:47,12,09,1, 11.9,1,1, 8.231, 10606.899, 193.664, 52624.535 20/06/02,16:53:47,13,09,1, 11.9,1,1, 8.231, 10606.923, 193.675, 52624.555 20/06/02,16:53:47,14,09,1, 11.9,1,1, 8.231, 10606.898, 193.674, 52624.604 20/06/02,16:53:47,15,09,1, 11.9,1,1, 8.231, 10606.858, 193.689, 52624.539 20/06/02,16:53:47,16,09,1, 11.9,1,1, 8.231, 10606.867, 193.632, 52624.516 20/06/02,16:53:47,17,09,1, 11.9,1,1, 8.231, 10606.868, 193.653, 52624.448 20/06/02,16:53:47,18,09,1, 11.9,1,1, 8.231, 10606.872, 193.647, 52624.416 20/06/02,16:53:47,19,09,1, 11.9,1,1, 8.231, 10606.878, 193.654, 52624.440 20/06/02,16:53:48,00,10,1, 11.8,1,1, 8.232, 10606.893, 193.677, 52624.572 20/06/02,16:53:48,01,10,1, 11.8,1,1, 8.232, 10606.955, 193.633, 52624.515 20/06/02,16:53:48,02,10,1, 11.8,1,1, 8.232, 10606.901, 193.668, 52624.672 20/06/02,16:53:48,03,10,1, 11.8,1,1, 8.232, 10606.894, 193.662, 52624.609 20/06/02,16:53:48,04,10,1, 11.8,1,1, 8.232, 10606.903, 193.680, 52624.592 20/06/02,16:53:48,05,10,1, 11.8,1,1, 8.232, 10606.877, 193.671, 52624.518 20/06/02,16:53:48,06,10,1, 11.8,1,1, 8.232, 10606.897, 193.671, 52624.458 20/06/02,16:53:48,07,10,1, 11.8,1,1, 8.232, 10606.892, 193.668, 52624.409 20/06/02,16:53:48,08,10,1, 11.8,1,1, 8.232, 10606.887, 193.656, 52624.486 20/06/02,16:53:48,09,10,1, 11.8,1,1, 8.232, 10606.878, 193.652, 52624.514 20/06/02,16:53:48,10,10,1, 11.8,1,1, 8.232, 10606.897, 193.670, 52624.581 20/06/02,16:53:48,11,10,1, 11.8,1,1, 8.232, 10606.899, 193.679, 52624.622 20/06/02,16:53:48,12,10,1, 11.8,1,1, 8.232, 10606.893, 193.664, 52624.615 20/06/02,16:53:48,13,10,1, 11.8,1,1, 8.232, 10606.892, 193.669, 52624.577 20/06/02,16:53:48,14,10,1, 11.8,1,1, 8.232, 10606.920, 193.679, 52624.586 20/06/02,16:53:48,15,10,1, 11.8,1,1, 8.232, 10606.951, 193.659, 52624.446 20/06/02,16:53:48,16,10,1, 11.8,1,1, 8.232, 10606.927, 193.637, 52624.458 20/06/02,16:53:48,17,10,1, 11.8,1,1, 8.232, 10606.914, 193.655, 52624.503 20/06/02,16:53:48,18,10,1, 11.8,1,1, 8.232, 10606.909, 193.677, 52624.592 20/06/02,16:53:48,19,10,1, 11.8,1,1, 8.232, 10606.898, 193.677, 52624.572 20/06/02,16:53:49,00,10,1, 11.9,1,1, 8.231, 10606.927, 193.688, 52624.580 20/06/02,16:53:49,01,10,1, 11.9,1,1, 8.231, 10606.886, 193.694, 52624.590 20/06/02,16:53:49,02,10,1, 11.9,1,1, 8.231, 10606.905, 193.696, 52624.531 20/06/02,16:53:49,03,10,1, 11.9,1,1, 8.231, 10606.936, 193.693, 52624.483 20/06/02,16:53:49,04,10,1, 11.9,1,1, 8.231, 10606.917, 193.677, 52624.441 20/06/02,16:53:49,05,10,1, 11.9,1,1, 8.231, 10606.921, 193.675, 52624.412 20/06/02,16:53:49,06,10,1, 11.9,1,1, 8.231, 10606.918, 193.675, 52624.463 20/06/02,16:53:49,07,10,1, 11.9,1,1, 8.231, 10606.922, 193.693, 52624.517 20/06/02,16:53:49,08,10,1, 11.9,1,1, 8.231, 10606.944, 193.678, 52624.633 20/06/02,16:53:49,09,10,1, 11.9,1,1, 8.231, 10606.913, 193.672, 52624.620 20/06/02,16:53:49,10,10,1, 11.9,1,1, 8.231, 10606.927, 193.709, 52624.601 20/06/02,16:53:49,11,10,1, 11.9,1,1, 8.231, 10606.906, 193.709, 52624.504 20/06/02,16:53:49,12,10,1, 11.9,1,1, 8.231, 10606.924, 193.695, 52624.463 20/06/02,16:53:49,13,10,1, 11.9,1,1, 8.231, 10606.911, 193.679, 52624.446 20/06/02,16:53:49,14,10,1, 11.9,1,1, 8.231, 10606.931, 193.700, 52624.444 20/06/02,16:53:49,15,10,1, 11.9,1,1, 8.231, 10606.965, 193.727, 52624.507 20/06/02,16:53:49,16,10,1, 11.9,1,1, 8.231, 10606.944, 193.683, 52624.574 20/06/02,16:53:49,17,10,1, 11.9,1,1, 8.231, 10606.936, 193.693, 52624.608 20/06/02,16:53:49,18,10,1, 11.9,1,1, 8.231, 10606.943, 193.717, 52624.638 20/06/02,16:53:49,19,10,1, 11.9,1,1, 8.231, 10606.935, 193.688, 52624.580 20/06/02,16:53:50,00,10,1, 12.0,1,1, 8.233, 10606.927, 193.679, 52624.337 20/06/02,16:53:50,01,10,1, 12.0,1,1, 8.233, 10606.930, 193.690, 52624.448 20/06/02,16:53:50,02,10,1, 12.0,1,1, 8.233, 10606.928, 193.702, 52624.452 20/06/02,16:53:50,03,10,1, 12.0,1,1, 8.233, 10606.920, 193.668, 52624.390 20/06/02,16:53:50,04,10,1, 12.0,1,1, 8.233, 10606.918, 193.693, 52624.439 20/06/02,16:53:50,05,10,1, 12.0,1,1, 8.233, 10606.931, 193.709, 52624.479 20/06/02,16:53:50,06,10,1, 12.0,1,1, 8.233, 10606.910, 193.709, 52624.510 20/06/02,16:53:50,07,10,1, 12.0,1,1, 8.233, 10606.951, 193.706, 52624.514 20/06/02,16:53:50,08,10,1, 12.0,1,1, 8.233, 10606.910, 193.671, 52624.397 20/06/02,16:53:50,09,10,1, 12.0,1,1, 8.233, 10606.916, 193.666, 52624.384 20/06/02,16:53:50,10,10,1, 12.0,1,1, 8.233, 10606.945, 193.686, 52624.321 20/06/02,16:53:50,11,10,1, 12.0,1,1, 8.233, 10606.952, 193.686, 52624.357 20/06/02,16:53:50,12,10,1, 12.0,1,1, 8.233, 10606.926, 193.692, 52624.443 20/06/02,16:53:50,13,10,1, 12.0,1,1, 8.233, 10606.911, 193.681, 52624.480 20/06/02,16:53:50,14,10,1, 12.0,1,1, 8.233, 10606.937, 193.718, 52624.558 20/06/02,16:53:50,15,10,1, 12.0,1,1, 8.233, 10606.926, 193.697, 52624.531 20/06/02,16:53:50,16,10,1, 12.0,1,1, 8.233, 10606.958, 193.707, 52624.495 20/06/02,16:53:50,17,10,1, 12.0,1,1, 8.233, 10606.977, 193.720, 52624.461 20/06/02,16:53:50,18,10,1, 12.0,1,1, 8.233, 10606.963, 193.682, 52624.371 20/06/02,16:53:50,19,10,1, 12.0,1,1, 8.233, 10606.928, 193.679, 52624.337 20/06/02,16:53:51,00,11,1, 11.8,1,1, 8.236, 10606.943, 193.728, 52624.509 20/06/02,16:53:51,01,11,1, 11.8,1,1, 8.236, 10606.950, 193.711, 52624.476 20/06/02,16:53:51,02,11,1, 11.8,1,1, 8.236, 10606.943, 193.731, 52624.516 20/06/02,16:53:51,03,11,1, 11.8,1,1, 8.236, 10606.959, 193.713, 52624.544 20/06/02,16:53:51,04,11,1, 11.8,1,1, 8.236, 10606.923, 193.709, 52624.509 20/06/02,16:53:51,05,11,1, 11.8,1,1, 8.236, 10606.937, 193.661, 52624.380 20/06/02,16:53:51,06,11,1, 11.8,1,1, 8.236, 10606.942, 193.712, 52624.466 20/06/02,16:53:51,07,11,1, 11.8,1,1, 8.236, 10606.961, 193.717, 52624.429 20/06/02,16:53:51,08,11,1, 11.8,1,1, 8.236, 10606.921, 193.719, 52624.386 20/06/02,16:53:51,09,11,1, 11.8,1,1, 8.236, 10606.965, 193.704, 52624.434 20/06/02,16:53:51,10,11,1, 11.8,1,1, 8.236, 10606.942, 193.698, 52624.445 20/06/02,16:53:51,11,11,1, 11.8,1,1, 8.236, 10606.922, 193.714, 52624.527 20/06/02,16:53:51,12,11,1, 11.8,1,1, 8.236, 10606.946, 193.727, 52624.561 20/06/02,16:53:51,13,11,1, 11.8,1,1, 8.236, 10606.946, 193.709, 52624.501 20/06/02,16:53:51,14,11,1, 11.8,1,1, 8.236, 10606.900, 193.700, 52624.440 20/06/02,16:53:51,15,11,1, 11.8,1,1, 8.236, 10606.918, 193.719, 52624.518 20/06/02,16:53:51,16,11,1, 11.8,1,1, 8.236, 10606.933, 193.674, 52624.336 20/06/02,16:53:51,17,11,1, 11.8,1,1, 8.236, 10606.932, 193.724, 52624.360 20/06/02,16:53:51,18,11,1, 11.8,1,1, 8.236, 10606.972, 193.743, 52624.426 20/06/02,16:53:51,19,11,1, 11.8,1,1, 8.236, 10606.946, 193.728, 52624.509 20/06/02,16:53:52,00,11,1, 11.9,1,1, 8.233, 10606.935, 193.748, 52624.551 20/06/02,16:53:52,01,11,1, 11.9,1,1, 8.233, 10606.984, 193.723, 52624.495 20/06/02,16:53:52,02,11,1, 11.9,1,1, 8.233, 10606.936, 193.721, 52624.470 20/06/02,16:53:52,03,11,1, 11.9,1,1, 8.233, 10606.946, 193.707, 52624.423 20/06/02,16:53:52,04,11,1, 11.9,1,1, 8.233, 10606.963, 193.734, 52624.382 20/06/02,16:53:52,05,11,1, 11.9,1,1, 8.233, 10606.980, 193.725, 52624.394 20/06/02,16:53:52,06,11,1, 11.9,1,1, 8.233, 10606.968, 193.712, 52624.416 20/06/02,16:53:52,07,11,1, 11.9,1,1, 8.233, 10606.968, 193.718, 52624.481 20/06/02,16:53:52,08,11,1, 11.9,1,1, 8.233, 10606.972, 193.726, 52624.494 20/06/02,16:53:52,09,11,1, 11.9,1,1, 8.233, 10606.983, 193.738, 52624.525 20/06/02,16:53:52,10,11,1, 11.9,1,1, 8.233, 10606.951, 193.747, 52624.524 20/06/02,16:53:52,11,11,1, 11.9,1,1, 8.233, 10606.976, 193.737, 52624.473 20/06/02,16:53:52,12,11,1, 11.9,1,1, 8.233, 10606.955, 193.717, 52624.368 20/06/02,16:53:52,13,11,1, 11.9,1,1, 8.233, 10606.966, 193.715, 52624.350 20/06/02,16:53:52,14,11,1, 11.9,1,1, 8.233, 10606.965, 193.719, 52624.303 20/06/02,16:53:52,15,11,1, 11.9,1,1, 8.233, 10606.983, 193.702, 52624.439 20/06/02,16:53:52,16,11,1, 11.9,1,1, 8.233, 10606.953, 193.753, 52624.477 20/06/02,16:53:52,17,11,1, 11.9,1,1, 8.233, 10606.978, 193.735, 52624.553 20/06/02,16:53:52,18,11,1, 11.9,1,1, 8.233, 10606.979, 193.729, 52624.531 20/06/02,16:53:52,19,11,1, 11.9,1,1, 8.233, 10606.939, 193.748, 52624.551 20/06/02,16:53:53,00,11,1, 11.9,1,1, 8.231, 10606.977, 193.770, 52624.365 20/06/02,16:53:53,01,11,1, 11.9,1,1, 8.231, 10606.977, 193.779, 52624.347 20/06/02,16:53:53,02,11,1, 11.9,1,1, 8.231, 10606.980, 193.757, 52624.405 20/06/02,16:53:53,03,11,1, 11.9,1,1, 8.231, 10606.994, 193.765, 52624.404 20/06/02,16:53:53,04,11,1, 11.9,1,1, 8.231, 10606.964, 193.732, 52624.440 20/06/02,16:53:53,05,11,1, 11.9,1,1, 8.231, 10606.996, 193.745, 52624.531 20/06/02,16:53:53,06,11,1, 11.9,1,1, 8.231, 10607.002, 193.754, 52624.549 20/06/02,16:53:53,07,11,1, 11.9,1,1, 8.231, 10606.984, 193.758, 52624.549 20/06/02,16:53:53,08,11,1, 11.9,1,1, 8.231, 10606.996, 193.779, 52624.449 20/06/02,16:53:53,09,11,1, 11.9,1,1, 8.231, 10606.966, 193.725, 52624.403 20/06/02,16:53:53,10,11,1, 11.9,1,1, 8.231, 10606.976, 193.729, 52624.374 20/06/02,16:53:53,11,11,1, 11.9,1,1, 8.231, 10606.992, 193.747, 52624.381 20/06/02,16:53:53,12,11,1, 11.9,1,1, 8.231, 10607.001, 193.770, 52624.448 20/06/02,16:53:53,13,11,1, 11.9,1,1, 8.231, 10607.009, 193.782, 52624.516 20/06/02,16:53:53,14,11,1, 11.9,1,1, 8.231, 10606.972, 193.765, 52624.539 20/06/02,16:53:53,15,11,1, 11.9,1,1, 8.231, 10606.994, 193.777, 52624.540 20/06/02,16:53:53,16,11,1, 11.9,1,1, 8.231, 10606.988, 193.746, 52624.512 20/06/02,16:53:53,17,11,1, 11.9,1,1, 8.231, 10606.977, 193.767, 52624.454 20/06/02,16:53:53,18,11,1, 11.9,1,1, 8.231, 10606.980, 193.778, 52624.384 20/06/02,16:53:53,19,11,1, 11.9,1,1, 8.231, 10606.981, 193.770, 52624.365 20/06/02,16:53:54,00,11,1, 11.9,1,1, 8.233, 10607.010, 193.779, 52624.508 20/06/02,16:53:54,01,11,1, 11.9,1,1, 8.233, 10607.004, 193.754, 52624.427 20/06/02,16:53:54,02,11,1, 11.9,1,1, 8.233, 10607.007, 193.741, 52624.503 20/06/02,16:53:54,03,11,1, 11.9,1,1, 8.233, 10606.997, 193.773, 52624.543 20/06/02,16:53:54,04,11,1, 11.9,1,1, 8.233, 10607.002, 193.770, 52624.542 20/06/02,16:53:54,05,11,1, 11.9,1,1, 8.233, 10607.018, 193.766, 52624.498 20/06/02,16:53:54,06,11,1, 11.9,1,1, 8.233, 10606.979, 193.767, 52624.414 20/06/02,16:53:54,07,11,1, 11.9,1,1, 8.233, 10607.013, 193.737, 52624.509 20/06/02,16:53:54,08,11,1, 11.9,1,1, 8.233, 10607.012, 193.757, 52624.335 20/06/02,16:53:54,09,11,1, 11.9,1,1, 8.233, 10607.006, 193.749, 52624.422 20/06/02,16:53:54,10,11,1, 11.9,1,1, 8.233, 10607.020, 193.766, 52624.452 20/06/02,16:53:54,11,11,1, 11.9,1,1, 8.233, 10607.021, 193.781, 52624.533 20/06/02,16:53:54,12,11,1, 11.9,1,1, 8.233, 10607.014, 193.782, 52624.520 20/06/02,16:53:54,13,11,1, 11.9,1,1, 8.233, 10606.978, 193.778, 52624.563 20/06/02,16:53:54,14,11,1, 11.9,1,1, 8.233, 10607.014, 193.754, 52624.529 20/06/02,16:53:54,15,11,1, 11.9,1,1, 8.233, 10607.001, 193.796, 52624.462 20/06/02,16:53:54,16,11,1, 11.9,1,1, 8.233, 10607.004, 193.790, 52624.442 20/06/02,16:53:54,17,11,1, 11.9,1,1, 8.233, 10607.011, 193.759, 52624.392 20/06/02,16:53:54,18,11,1, 11.9,1,1, 8.233, 10607.000, 193.773, 52624.414 20/06/02,16:53:54,19,11,1, 11.9,1,1, 8.233, 10607.016, 193.779, 52624.508 20/06/02,16:53:55,00,11,1, 11.9,1,1, 8.232, 10607.002, 193.782, 52624.531 20/06/02,16:53:55,01,11,1, 11.9,1,1, 8.232, 10607.015, 193.794, 52624.594 20/06/02,16:53:55,02,11,1, 11.9,1,1, 8.232, 10607.007, 193.781, 52624.545 20/06/02,16:53:55,03,11,1, 11.9,1,1, 8.232, 10606.984, 193.755, 52624.464 20/06/02,16:53:55,04,11,1, 11.9,1,1, 8.232, 10607.002, 193.757, 52624.421 20/06/02,16:53:55,05,11,1, 11.9,1,1, 8.232, 10607.004, 193.755, 52624.407 20/06/02,16:53:55,06,11,1, 11.9,1,1, 8.232, 10607.030, 193.779, 52624.411 20/06/02,16:53:55,07,11,1, 11.9,1,1, 8.232, 10606.999, 193.802, 52624.517 20/06/02,16:53:55,08,11,1, 11.9,1,1, 8.232, 10607.033, 193.784, 52624.560 20/06/02,16:53:55,09,11,1, 11.9,1,1, 8.232, 10607.007, 193.757, 52624.561 20/06/02,16:53:55,10,11,1, 11.9,1,1, 8.232, 10607.003, 193.800, 52624.605 20/06/02,16:53:55,11,11,1, 11.9,1,1, 8.232, 10607.004, 193.800, 52624.551 20/06/02,16:53:55,12,11,1, 11.9,1,1, 8.232, 10607.016, 193.793, 52624.466 20/06/02,16:53:55,13,11,1, 11.9,1,1, 8.232, 10607.009, 193.797, 52624.424 20/06/02,16:53:55,14,11,1, 11.9,1,1, 8.232, 10607.011, 193.798, 52624.392 20/06/02,16:53:55,15,11,1, 11.9,1,1, 8.232, 10607.020, 193.781, 52624.440 20/06/02,16:53:55,16,11,1, 11.9,1,1, 8.232, 10607.036, 193.814, 52624.517 20/06/02,16:53:55,17,11,1, 11.9,1,1, 8.232, 10607.046, 193.807, 52624.561 20/06/02,16:53:55,18,11,1, 11.9,1,1, 8.232, 10607.010, 193.810, 52624.618 20/06/02,16:53:55,19,11,1, 11.9,1,1, 8.232, 10607.010, 193.782, 52624.531 20/06/02,16:53:56,00,11,1, 11.9,1,1, 8.233, 10607.027, 193.807, 52624.452 20/06/02,16:53:56,01,11,1, 11.9,1,1, 8.233, 10607.028, 193.792, 52624.500 20/06/02,16:53:56,02,11,1, 11.9,1,1, 8.233, 10607.008, 193.792, 52624.454 20/06/02,16:53:56,03,11,1, 11.9,1,1, 8.233, 10607.016, 193.799, 52624.464 20/06/02,16:53:56,04,11,1, 11.9,1,1, 8.233, 10607.021, 193.804, 52624.466 20/06/02,16:53:56,05,11,1, 11.9,1,1, 8.233, 10607.038, 193.799, 52624.486 20/06/02,16:53:56,06,11,1, 11.9,1,1, 8.233, 10607.026, 193.769, 52624.525 20/06/02,16:53:56,07,11,1, 11.9,1,1, 8.233, 10607.017, 193.799, 52624.612 20/06/02,16:53:56,08,11,1, 11.9,1,1, 8.233, 10607.024, 193.792, 52624.558 20/06/02,16:53:56,09,11,1, 11.9,1,1, 8.233, 10606.999, 193.813, 52624.565 20/06/02,16:53:56,10,11,1, 11.9,1,1, 8.233, 10607.027, 193.800, 52624.487 20/06/02,16:53:56,11,11,1, 11.9,1,1, 8.233, 10607.028, 193.799, 52624.475 20/06/02,16:53:56,12,11,1, 11.9,1,1, 8.233, 10607.022, 193.795, 52624.436 20/06/02,16:53:56,13,11,1, 11.9,1,1, 8.233, 10607.033, 193.809, 52624.489 20/06/02,16:53:56,14,11,1, 11.9,1,1, 8.233, 10607.024, 193.815, 52624.510 20/06/02,16:53:56,15,11,1, 11.9,1,1, 8.233, 10607.025, 193.838, 52624.608 20/06/02,16:53:56,16,11,1, 11.9,1,1, 8.233, 10607.027, 193.819, 52624.613 20/06/02,16:53:56,17,11,1, 11.9,1,1, 8.233, 10607.026, 193.826, 52624.548 20/06/02,16:53:56,18,11,1, 11.9,1,1, 8.233, 10607.014, 193.827, 52624.520 20/06/02,16:53:56,19,11,1, 11.9,1,1, 8.233, 10607.032, 193.807, 52624.452 20/06/02,16:53:57,00,11,1, 11.8,1,1, 8.232, 10607.052, 193.822, 52624.411 20/06/02,16:53:57,01,11,1, 11.8,1,1, 8.232, 10607.036, 193.796, 52624.465 20/06/02,16:53:57,02,11,1, 11.8,1,1, 8.232, 10607.036, 193.806, 52624.416 20/06/02,16:53:57,03,11,1, 11.8,1,1, 8.232, 10607.040, 193.825, 52624.506 20/06/02,16:53:57,04,11,1, 11.8,1,1, 8.232, 10607.073, 193.862, 52624.566 20/06/02,16:53:57,05,11,1, 11.8,1,1, 8.232, 10607.055, 193.872, 52624.580 20/06/02,16:53:57,06,11,1, 11.8,1,1, 8.232, 10607.058, 193.866, 526